{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":157000,"rows_kept":157000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019702,137.77,80809.95,0.0,0.62457,3e-05,32.08994]
[1778832025230,137.77,80815.64,0.0,0.62475,3e-05,32.08723]
[1778832030265,137.77,80814.71,0.0,0.62472,3e-05,32.08767]
[1778832034295,137.77,80801.66,0.0,0.6243,3e-05,32.09095]
[1778832039331,137.77,80794.52,0.0,0.62407,3e-05,32.09434]
[1778832044366,137.77,80793.2,0.0,0.62403,3e-05,32.09497]
[1778832050020,45.0,80763.7625,0.0,0.7772,8e-05,25.2137]
[1778832052022,44.77,80759.1675,0.0,0.77795,8e-05,25.16367]
[1778832054024,44.54,80755.47,0.0,0.77873,8e-05,25.1116]
[1778832057027,44.22,80754.5725,0.0,0.78021,8e-05,25.01496]
[1778832059029,44.02,80747.9525,0.0,0.78068,8e-05,24.98243]
[1778832062032,43.73,80744.76,0.0,0.78185,8e-05,24.90459]
[1778832065035,43.45,80743.0025,0.0,0.78306,8e-05,24.82396]
[1778832070040,43.03,80737.1975,0.0,0.78471,8e-05,24.71319]
[1778832073043,42.8,80733.5075,0.0,0.78559,8e-05,24.65321]
[1778832076046,42.58,80717.7075,0.0,0.78543,8e-05,24.65913]
[1778832080050,42.31,80714.3925,0.0,0.78656,8e-05,24.5825]
[1778832085055,42.0,80719.6975,0.0,0.7886,8e-05,24.44611]
[1778832090060,41.72,80727.71,0.0,0.79073,8e-05,24.30355]
[1778832092707,41.56,80723.615,0.0,0.79124,8e-05,24.26538]
[1778832096736,41.37,80716.98,0.0,0.79173,8e-05,24.23003]
[1778832100764,41.19,80711.305,0.0,0.79222,8e-05,24.19467]
[1778832104792,41.02,80706.87,0.0,0.79274,8e-05,24.15738]
[1778832109828,40.84,80703.7875,0.0,0.79351,8e-05,24.1036]
[1778832112849,40.73,80699.8375,0.0,0.79375,8e-05,24.08577]
[1778832113856,40.7,80690.54,0.0,0.79316,8e-05,24.12375]
[1778832115870,40.63,80679.9,0.0,0.79263,8e-05,24.15726]
[1778832120905,40.48,80675.005,0.0,0.79305,8e-05,24.12693]
[1778832125940,40.34,80675.42,0.0,0.79383,8e-05,24.0727]
[1778832127957,40.29,80691.425,0.0,0.79545,8e-05,23.96502]
[1778832132990,40.17,80693.0525,0.0,0.79625,8e-05,23.91]
[1778832138027,40.07,80692.2875,0.0,0.79678,8e-05,23.87233]
[1778832140041,40.03,80679.4575,0.0,0.79593,8e-05,23.92802]
[1778832145076,39.93,80675.03,0.0,0.79608,8e-05,23.91618]
[1778832150111,39.85,80674.3975,0.0,0.7965,8e-05,23.88658]
[1778832155124,39.77,80675.1225,0.0,0.79701,8e-05,23.84898]
[1778832160129,39.7,80675.3,0.0,0.79742,8e-05,23.82062]
[1778832165134,39.64,80673.525,0.0,0.79762,8e-05,23.80575]
[1778832168137,39.6,80664.0975,0.0,0.79702,8e-05,23.84507]
[1778832173142,39.55,80660.05,0.0,0.79698,8e-05,23.8467]
[1778832178147,39.5,80662.6925,0.0,0.79748,8e-05,23.81255]
[1778832182151,39.47,80671.525,0.0,0.79842,8e-05,23.74842]
[1778832187156,39.42,80673.8175,0.0,0.79885,8e-05,23.71919]
[1778832192162,39.39,80677.3775,0.0,0.79936,8e-05,23.68425]
[1778832194164,39.37,80695.425,0.0,0.80095,8e-05,23.57599]
[1778832195165,39.37,80704.47,0.0,0.80175,8e-05,23.5217]
[1778832200170,39.34,80705.355,0.0,0.802,8e-05,23.50382]
[1778832205175,39.31,80703.5725,0.0,0.80202,8e-05,23.50238]
[1778832210180,39.28,80701.8925,0.0,0.80202,8e-05,23.50146]
[1778832215185,39.26,80697.84,0.0,0.80183,8e-05,23.51168]
[1778832220189,39.24,80692.8475,0.0,0.80153,8e-05,23.53164]
[1778832225194,39.22,80695.9725,0.0,0.80191,8e-05,23.50594]
[1778832228197,39.21,80705.815,0.0,0.80279,8e-05,23.44515]
[1778832233202,38.97,80706.0375,0.0,0.80419,8e-05,23.34408]
[1778832237206,38.76,80700.3375,0.0,0.8049,8e-05,23.2911]
[1778832240209,38.63,80709.2825,0.0,0.80642,8e-05,23.1831]
[1778832245214,38.45,80701.295,0.0,0.80683,8e-05,23.15115]
[1778832250219,38.31,80697.7,0.0,0.80737,8e-05,23.11015]
[1778832255224,38.14,80699.1475,0.0,0.80849,8e-05,23.02862]
[1778832260883,37.98,80696.2675,0.0,0.80921,8e-05,22.97431]
[1778832266235,37.87,80699.84,0.0,0.81016,8e-05,22.9051]
[1778832271963,37.77,80697.7875,0.0,0.81057,8e-05,22.8725]
[1778832272971,37.76,80685.94,0.0,0.80963,9e-05,22.93849]
[1778832273978,37.75,80676.0175,0.0,0.80885,9e-05,22.99316]
[1778832279249,37.7,80678.95,0.0,0.80941,9e-05,22.95317]
[1778832285056,37.66,80683.035,0.0,0.81003,9e-05,22.90799]
[1778832290091,37.62,80681.54,0.0,0.81009,9e-05,22.9034]
[1778832295126,37.6,80681.2625,0.0,0.81022,9e-05,22.89375]
[1778832300162,37.58,80681.7225,0.0,0.81038,9e-05,22.88167]
[1778832305197,37.56,80683.83,0.0,0.81066,9e-05,22.86192]
[1778832310232,37.55,80686.5375,0.0,0.81099,9e-05,22.83775]
[1778832315267,37.53,80689.73,0.0,0.81139,9e-05,22.80894]
[1778832320292,37.51,80688.945,0.0,0.81143,9e-05,22.8054]
[1778832325297,37.49,80690.825,0.0,0.81168,9e-05,22.78771]
[1778832330302,37.48,80692.88,0.0,0.81192,9e-05,22.77049]
[1778832335307,37.47,80691.0525,0.0,0.81183,9e-05,22.77443]
[1778832338310,37.47,80702.5925,0.0,0.81282,8e-05,22.70335]
[1778832343315,37.48,80703.925,0.0,0.81292,8e-05,22.69636]
[1778832348320,37.48,80703.215,0.0,0.81286,8e-05,22.70093]
[1778832353325,37.48,80704.1625,0.0,0.81293,8e-05,22.69575]
[1778832356328,37.48,80713.385,0.0,0.81369,8e-05,22.64131]
[1778832361332,37.49,80713.605,0.0,0.81366,8e-05,22.64347]
[1778832366338,37.5,80718.2225,0.0,0.814,8e-05,22.61928]
[1778832371343,37.5,80717.4175,0.0,0.81389,8e-05,22.62734]
[1778832375348,37.5,80727.0325,0.0,0.81471,8e-05,22.5682]
[1778832380353,37.5,80722.8975,0.0,0.8144,8e-05,22.59054]
[1778832385358,37.49,80728.7275,0.0,0.81493,8e-05,22.5516]
[1778832390363,37.48,80724.855,0.0,0.81464,8e-05,22.57297]
[1778832394367,37.48,80709.6725,0.0,0.81337,8e-05,22.66198]
[1778832399372,37.49,80700.7575,0.0,0.81257,9e-05,22.71981]
[1778832404377,37.5,80708.755,0.0,0.8132,8e-05,22.67464]
[1778832409383,37.51,80709.53,0.0,0.81321,8e-05,22.67447]
[1778832414388,37.52,80708.985,0.0,0.81311,8e-05,22.68139]
[1778832419393,37.52,80707.6275,0.0,0.81297,8e-05,22.69195]
[1778832424398,37.53,80705.5075,0.0,0.81277,8e-05,22.70599]
[1778832430078,37.53,80708.2125,0.0,0.81299,8e-05,22.6905]
[1778832435113,37.52,80698.9225,0.0,0.81223,9e-05,22.74513]
[1778832440149,37.51,80693.4875,0.0,0.81182,9e-05,22.77416]
[1778832445184,37.51,80694.4775,0.0,0.81195,9e-05,22.76459]
[1778832450223,37.5,80694.485,0.0,0.81199,9e-05,22.76138]
[1778832455258,37.5,80696.0275,0.0,0.81217,9e-05,22.74643]
[1778832460293,37.49,80698.7075,0.0,0.81241,9e-05,22.7291]
[1778832465328,37.49,80697.455,0.0,0.81232,9e-05,22.73564]
[1778832470363,37.48,80695.57,0.0,0.81223,9e-05,22.74193]
[1778832472377,37.47,80704.71,0.0,0.81304,8e-05,22.68356]
[1778832474391,37.47,80713.205,0.0,0.81378,8e-05,22.63066]
[1778832479426,37.47,80718.5625,0.0,0.81426,8e-05,22.59597]
[1778832484459,37.46,80719.515,0.0,0.81436,8e-05,22.58823]
[1778832489464,37.46,80717.35,0.0,0.81421,8e-05,22.59948]
[1778832494470,37.44,80724.54,0.0,0.81491,8e-05,22.54799]
[1778832499475,37.43,80731.58,0.0,0.81558,8e-05,22.49972]
[1778832504480,37.42,80734.675,0.0,0.81588,8e-05,22.47748]
[1778832506482,37.42,80722.07,0.0,0.81485,8e-05,22.55222]
[1778832511487,37.4,80720.695,0.0,0.81484,8e-05,22.55052]
[1778832517493,37.39,80720.45,0.0,0.81491,8e-05,22.54495]
[1778832522498,37.38,80720.965,0.0,0.81502,8e-05,22.53682]
[1778832527512,37.37,80709.52,0.0,0.8141,8e-05,22.60351]
[1778832528513,37.37,80695.0525,0.0,0.81288,9e-05,22.69099]
[1778832533518,37.44,80693.16,0.0,0.81226,9e-05,22.73665]
[1778832538523,37.5,80688.8825,0.0,0.81154,9e-05,22.78973]
[1778832543528,37.53,80687.025,0.0,0.81119,9e-05,22.81548]
[1778832548533,37.57,80682.645,0.0,0.81059,9e-05,22.85841]
[1778832553538,37.6,80680.2325,0.0,0.81022,9e-05,22.88533]
[1778832558543,37.62,80676.385,0.0,0.80977,9e-05,22.91745]
[1778832563548,37.63,80675.7725,0.0,0.80963,9e-05,22.92755]
[1778832568552,37.64,80675.0775,0.0,0.80951,9e-05,22.93659]
[1778832573557,37.65,80672.6475,0.0,0.80929,9e-05,22.95013]
[1778832576560,37.64,80682.815,0.0,0.81018,9e-05,22.88682]
[1778832581565,37.64,80688.1575,0.0,0.81064,9e-05,22.85439]
[1778832586570,37.65,80697.045,0.0,0.81136,9e-05,22.80304]
[1778832592212,37.65,80690.315,0.0,0.81077,9e-05,22.84502]
[1778832597247,37.65,80691.3575,0.0,0.81086,9e-05,22.8388]
[1778832602282,37.65,80694.0325,0.0,0.81108,9e-05,22.82352]
[1778832607317,37.66,80702.215,0.0,0.81174,8e-05,22.77673]
[1778832612352,37.67,80703.19,0.0,0.81178,8e-05,22.77336]
[1778832617387,37.67,80704.67,0.0,0.81189,8e-05,22.76616]
[1778832622422,37.67,80694.1325,0.0,0.81101,9e-05,22.82871]
[1778832627457,37.66,80697.4175,0.0,0.81131,9e-05,22.80713]
[1778832632492,37.66,80698.655,0.0,0.81145,8e-05,22.79482]
[1778832637528,37.65,80693.1525,0.0,0.81102,9e-05,22.82563]
[1778832642563,37.65,80691.18,0.0,0.81089,9e-05,22.83466]
[1778832647599,37.64,80686.385,0.0,0.81053,9e-05,22.8598]
[1778832652634,37.63,80675.03,0.0,0.80964,9e-05,22.92265]
[1778832657643,37.61,80671.9475,0.0,0.80947,9e-05,22.93411]
[1778832662648,37.6,80666.05,0.0,0.80906,9e-05,22.96297]
[1778832667653,37.58,80656.3625,0.0,0.80829,9e-05,23.01664]
[1778832672658,37.59,80652.1375,0.0,0.80788,9e-05,23.04598]
[1778832677663,37.6,80650.9875,0.0,0.80771,9e-05,23.05802]
[1778832682668,37.61,80649.76,0.0,0.80759,9e-05,23.06649]
[1778832688674,37.61,80649.775,0.0,0.80758,9e-05,23.06712]
[1778832693679,37.61,80646.535,0.0,0.80732,9e-05,23.08299]
[1778832698683,37.61,80652.285,0.0,0.80782,9e-05,23.04825]
[1778832703688,37.61,80651.3625,0.0,0.80773,9e-05,23.05486]
[1778832708694,37.61,80653.135,0.0,0.80787,9e-05,23.04514]
[1778832713699,37.61,80654.2175,0.0,0.80794,9e-05,23.03974]
[1778832718704,37.62,80655.07,0.0,0.808,9e-05,23.03579]
[1778832723709,37.62,80659.4425,0.0,0.80836,9e-05,23.01101]
[1778832727713,37.62,80669.65,0.0,0.80925,9e-05,22.94811]
[1778832732718,37.62,80669.715,0.0,0.80927,9e-05,22.94635]
[1778832737723,37.61,80666.7125,0.0,0.80904,9e-05,22.96277]
[1778832742727,37.6,80656.2875,0.0,0.80819,9e-05,23.02262]
[1778832747732,37.59,80662.7525,0.0,0.8088,9e-05,22.97892]
[1778832752737,37.59,80666.98,0.0,0.80919,9e-05,22.94953]
[1778832757742,37.59,80666.5175,0.0,0.80916,9e-05,22.95174]
[1778832763405,37.59,80665.515,0.0,0.80909,9e-05,22.95693]
[1778832768440,37.59,80664.1,0.0,0.80899,9e-05,22.96395]
[1778832771461,37.58,80653.1175,0.0,0.80808,9e-05,23.02751]
[1778832776762,37.57,80656.325,0.0,0.80841,9e-05,23.00433]
[1778832782539,37.56,80656.095,0.0,0.80843,9e-05,23.00254]
[1778832787574,37.56,80657.085,0.0,0.80854,9e-05,22.99457]
[1778832792609,37.55,80653.305,0.0,0.80825,9e-05,23.01506]
[1778832797656,37.55,80652.3975,0.0,0.80821,9e-05,23.01758]
[1778832802685,37.54,80655.165,0.0,0.80848,9e-05,22.9989]
[1778832807720,37.54,80656.9925,0.0,0.80865,9e-05,22.98643]
[1778832812755,37.54,80657.975,0.0,0.80877,9e-05,22.97625]
[1778832817790,37.54,80654.03,0.0,0.80845,9e-05,22.99874]
[1778832821809,37.54,80665.57,0.0,0.80943,9e-05,22.92964]
[1778832826814,37.53,80666.345,0.0,0.80957,9e-05,22.91951]
[1778832831819,37.52,80666.88,0.0,0.80967,9e-05,22.91219]
[1778832836824,37.51,80667.0875,0.0,0.80974,9e-05,22.90726]
[1778832841829,37.5,80669.6725,0.0,0.81,9e-05,22.88888]
[1778832846834,37.5,80670.3375,0.0,0.81008,9e-05,22.88311]
[1778832848935,37.5,80670.495,0.0,0.8101,9e-05,22.88166]
[1778832849973,37.5,80670.61,0.0,0.81011,9e-05,22.88074]
[1778832850838,37.5,80670.6875,0.0,0.81012,9e-05,22.88006]
[1778832855843,37.48,80673.855,0.0,0.81046,9e-05,22.85561]
[1778832859847,37.47,80680.4,0.0,0.81109,9e-05,22.81076]
[1778832864852,37.47,80680.1325,0.0,0.81111,9e-05,22.80917]
[1778832867855,37.46,80671.7425,0.0,0.81041,9e-05,22.85861]
[1778832872860,37.47,80671.805,0.0,0.81042,9e-05,22.85602]
[1778832877865,37.47,80671.345,0.0,0.81037,9e-05,22.85974]
[1778832882870,37.46,80674.3125,0.0,0.81069,9e-05,22.8365]
[1778832887875,37.44,80672.805,0.0,0.81064,9e-05,22.83985]
[1778832890878,37.44,80690.2925,0.0,0.81218,9e-05,22.72994]
[1778832891879,37.43,80699.165,0.0,0.81295,9e-05,22.67515]
[1778832895883,37.43,80705.0275,0.0,0.81347,8e-05,22.63759]
[1778832899887,37.42,80711.1275,0.0,0.81402,8e-05,22.59775]
[1778832904981,37.41,80714.485,0.0,0.81437,8e-05,22.57234]
[1778832906862,37.41,80714.14,0.0,0.81436,8e-05,22.57355]
[1778832906963,37.41,80714.14,0.0,0.81437,8e-05,22.57269]
[1778832911988,37.4,80712.02,0.0,0.81424,8e-05,22.58164]
[1778832913990,37.4,80705.2625,0.0,0.81368,8e-05,22.62218]
[1778832916993,37.4,80697.7575,0.0,0.81304,9e-05,22.66826]
[1778832921998,37.4,80694.345,0.0,0.81277,9e-05,22.68708]
[1778832927004,37.39,80685.4475,0.0,0.81205,9e-05,22.73877]
[1778832927564,37.39,80685.4475,0.0,0.81207,9e-05,22.7369]
[1778832928572,37.38,80673.7275,0.0,0.81109,9e-05,22.80658]
[1778832933060,37.37,80673.8975,0.0,0.81122,9e-05,22.79562]
[1778832933606,37.36,80673.8975,0.0,0.81123,9e-05,22.79418]
[1778832937637,37.35,80666.2275,0.0,0.81066,9e-05,22.83442]
[1778832941844,37.34,80666.7375,0.0,0.81077,9e-05,22.82639]
[1778832947707,37.32,80666.7275,0.0,0.8109,9e-05,22.81725]
[1778832952742,37.31,80668.97,0.0,0.81116,9e-05,22.7986]
[1778832957777,37.3,80668.86,0.0,0.8112,9e-05,22.79521]
[1778832962812,37.29,80667.1525,0.0,0.81111,9e-05,22.80153]
[1778832967847,37.28,80662.215,0.0,0.81076,9e-05,22.82637]
[1778832972882,37.27,80658.3075,0.0,0.81049,9e-05,22.84482]
[1778832977917,37.25,80657.5175,0.0,0.8105,9e-05,22.84406]
[1778832982959,37.25,80653.995,0.0,0.8102,9e-05,22.8657]
[1778832983965,37.26,80644.2225,0.0,0.80934,9e-05,22.92633]
[1778832989000,37.25,80641.805,0.0,0.80918,9e-05,22.93701]
[1778832994035,37.23,80643.2175,0.0,0.80946,9e-05,22.91535]
[1778832994464,37.23,80643.2175,0.0,0.80946,9e-05,22.91535]
[1778832995042,37.22,80643.2175,0.0,0.80948,9e-05,22.91378]
[1778833000077,37.2,80642.385,0.0,0.80952,9e-05,22.91066]
[1778833004105,37.19,80638.9075,0.0,0.80929,9e-05,22.92616]
[1778833009125,37.18,80638.0125,0.0,0.80926,9e-05,22.92855]
[1778833014130,37.17,80637.855,0.0,0.80935,9e-05,22.92137]
[1778833019135,37.14,80630.1475,0.0,0.80885,9e-05,22.95638]
[1778833022138,37.13,80622.7625,0.0,0.80827,9e-05,22.99717]
[1778833024140,37.13,80631.805,0.0,0.80908,9e-05,22.94021]
[1778833029145,37.12,80633.0425,0.0,0.80922,9e-05,22.93005]
[1778833035153,37.11,80632.74,0.0,0.80923,9e-05,22.92884]
[1778833040158,37.11,80635.7325,0.0,0.80951,9e-05,22.90927]
[1778833045167,37.11,80627.6575,0.0,0.80883,9e-05,22.95711]
[1778833048170,37.1,80621.6075,0.0,0.80835,9e-05,22.99096]
[1778833050173,37.09,80611.935,0.0,0.80754,9e-05,23.0474]
[1778833051174,37.09,80592.3375,0.0,0.80586,9e-05,23.16229]
[1778833052175,37.09,80581.2725,0.0,0.80489,9e-05,23.22911]
[1778833056179,37.08,80575.155,0.0,0.8044,9e-05,23.26305]
[1778833057180,37.08,80564.6875,0.0,0.8035,9e-05,23.32508]
[1778833058181,37.07,80553.3375,0.0,0.80252,9e-05,23.39164]
[1778833059182,37.06,80546.975,0.0,0.802,9e-05,23.42743]
[1778833062185,37.05,80552.9875,0.0,0.80264,9e-05,23.38317]
[1778833066189,37.04,80545.9575,0.0,0.80206,9e-05,23.42243]
[1778833071195,37.03,80545.6525,0.0,0.8021,9e-05,23.41969]
[1778833074200,37.02,80552.995,0.0,0.80278,9e-05,23.37334]
[1778833078206,37.03,80562.9975,0.0,0.80366,9e-05,23.3128]
[1778833079208,37.03,80575.1225,0.0,0.80474,9e-05,23.2385]
[1778833083211,37.02,80581.8775,0.0,0.80538,9e-05,23.19418]
[1778833084212,37.01,80597.675,0.0,0.80679,9e-05,23.09573]
[1778833085213,37.01,80610.8675,0.0,0.80796,9e-05,23.0141]
[1778833090218,37.01,80612.0025,0.0,0.8081,9e-05,23.0042]
[1778833094223,37.01,80621.0025,0.0,0.80888,9e-05,22.94977]
[1778833097226,37.02,80613.805,0.0,0.80819,9e-05,22.998]
[1778833102808,37.03,80606.1,0.0,0.80746,9e-05,23.04921]
[1778833104828,37.02,80599.1225,0.0,0.80686,9e-05,23.09143]
[1778833109990,37.02,80594.835,0.0,0.80651,9e-05,23.11592]
[1778833110091,37.02,80594.835,0.0,0.80651,9e-05,23.11539]
[1778833111871,37.02,80592.685,0.0,0.80637,9e-05,23.12316]
[1778833112878,37.01,80581.235,0.0,0.80539,9e-05,23.1914]
[1778833113886,37.01,80573.8725,0.0,0.80476,9e-05,23.23451]
[1778833118924,36.99,80569.495,0.0,0.8045,9e-05,23.25198]
[1778833123958,36.98,80564.74,0.0,0.80414,9e-05,23.27643]
[1778833125975,36.97,80573.9825,0.0,0.80499,9e-05,23.21781]
[1778833126981,36.97,80577.4,0.0,0.80531,9e-05,23.19551]
[1778833127988,36.97,80592.3925,0.0,0.80664,9e-05,23.10318]
[1778833128995,36.97,80604.8025,0.0,0.80774,9e-05,23.0266]
[1778833132016,36.96,80611.915,0.0,0.80842,9e-05,22.97852]
[1778833137052,36.95,80617.2425,0.0,0.80895,9e-05,22.94116]
[1778833140073,36.94,80623.335,0.0,0.8095,9e-05,22.90268]
[1778833145108,36.94,80623.8625,0.0,0.80955,9e-05,22.89873]
[1778833148129,36.94,80632.6325,0.0,0.8103,9e-05,22.84559]
[1778833153164,36.95,80632.9075,0.0,0.8103,9e-05,22.84602]
[1778833155363,36.95,80633.14,0.0,0.81031,9e-05,22.84527]
[1778833156185,36.95,80633.14,0.0,0.81031,9e-05,22.8455]
[1778833157192,36.95,80631.7575,0.0,0.8102,9e-05,22.85343]
[1778833158199,36.95,80620.945,0.0,0.80927,9e-05,22.91883]
[1778833159206,36.94,80612.185,0.0,0.80852,9e-05,22.97169]
[1778833164241,36.94,80618.4675,0.0,0.80911,9e-05,22.92969]
[1778833168271,36.93,80611.21,0.0,0.80853,9e-05,22.97081]
[1778833173306,36.92,80609.2725,0.0,0.80845,9e-05,22.97389]
[1778833175320,36.91,80602.5475,0.0,0.80789,9e-05,23.01267]
[1778833176504,36.91,80602.8975,0.0,0.80794,9e-05,23.00934]
[1778833177330,36.91,80603.7375,0.0,0.80803,9e-05,23.00306]
[1778833182335,36.9,80601.0,0.0,0.80783,9e-05,23.01684]
[1778833187341,36.91,80602.8,0.0,0.80795,9e-05,23.0084]
[1778833192346,36.91,80600.84,0.0,0.80776,9e-05,23.022]
[1778833197352,36.91,80601.93,0.0,0.80784,9e-05,23.01676]
[1778833202357,36.91,80595.67,0.0,0.80727,9e-05,23.05606]
[1778833204359,36.91,80588.3675,0.0,0.80665,9e-05,23.0995]
[1778833209364,36.9,80589.9875,0.0,0.80684,9e-05,23.08651]
[1778833214369,36.9,80591.8925,0.0,0.80703,9e-05,23.07255]
[1778833216294,36.9,80591.8925,0.0,0.80703,9e-05,23.07255]
[1778833221376,36.89,80594.9275,0.0,0.80736,9e-05,23.04989]
[1778833224379,36.89,80603.6525,0.0,0.80814,9e-05,22.99474]
[1778833229384,36.89,80603.91,0.0,0.80817,9e-05,22.99273]
[1778833234279,36.89,80607.8175,0.0,0.80852,9e-05,22.96613]
[1778833239394,36.89,80605.7625,0.0,0.80833,9e-05,22.97969]
[1778833244399,36.89,80608.5275,0.0,0.80856,9e-05,22.96343]
[1778833249407,36.89,80608.8125,0.0,0.80858,9e-05,22.96241]
[1778833251409,36.9,80616.3475,0.0,0.80922,9e-05,22.91711]
[1778833256414,36.9,80617.9,0.0,0.80931,9e-05,22.91099]
[1778833259417,36.91,80627.525,0.0,0.81011,9e-05,22.85454]
[1778833265423,36.92,80614.045,0.0,0.80887,9e-05,22.94205]
[1778833266424,36.92,80608.025,0.0,0.80835,9e-05,22.97867]
[1778833267425,36.92,80596.15,0.0,0.80733,9e-05,23.05042]
[1778833273020,36.9,80597.82,0.0,0.80756,9e-05,23.03378]
[1778833278055,36.9,80598.6975,0.0,0.80767,9e-05,23.026]
[1778833280990,36.9,80600.3525,0.0,0.80782,9e-05,23.01529]
[1778833286111,36.89,80601.36,0.0,0.80793,9e-05,23.00796]
[1778833291146,36.89,80599.095,0.0,0.80776,9e-05,23.0172]
[1778833295174,36.88,80590.86,0.0,0.80707,9e-05,23.0656]
[1778833300210,36.88,80595.1675,0.0,0.80748,9e-05,23.03653]
[1778833305245,36.88,80598.7575,0.0,0.80781,9e-05,23.01377]
[1778833309273,36.88,80600.0775,0.0,0.80792,9e-05,23.00626]
[1778833310280,36.88,80611.5475,0.0,0.80891,9e-05,22.93673]
[1778833313301,36.89,80618.315,0.0,0.80945,9e-05,22.89851]
[1778833318336,36.9,80615.91,0.0,0.80919,9e-05,22.91737]
[1778833321357,36.9,80607.58,0.0,0.80847,9e-05,22.96821]
[1778833322240,36.9,80607.58,0.0,0.80847,9e-05,22.96821]
[1778833327399,36.9,80614.705,0.0,0.80909,9e-05,22.92433]
[1778833332434,36.9,80618.865,0.0,0.80946,9e-05,22.89831]
[1778833336463,36.89,80609.0925,0.0,0.80865,9e-05,22.95471]
[1778833341498,36.87,80605.695,0.0,0.80845,9e-05,22.96912]
[1778833345508,36.87,80612.5025,0.0,0.80909,9e-05,22.92399]
[1778833350513,36.86,80594.385,0.0,0.80755,9e-05,23.03179]
[1778833355518,36.84,80588.2875,0.0,0.80713,9e-05,23.05826]
[1778833358790,36.84,80590.1025,0.0,0.80731,9e-05,23.04581]
[1778833364527,36.84,80592.53,0.0,0.80753,9e-05,23.03011]
[1778833366529,36.84,80600.35,0.0,0.80822,9e-05,22.98227]
[1778833371534,36.84,80604.375,0.0,0.80853,9e-05,22.96053]
[1778833376539,36.85,80611.235,0.0,0.80908,9e-05,22.92237]
[1778833378839,36.85,80615.1875,0.0,0.80943,9e-05,22.89714]
[1778833382544,36.84,80606.0875,0.0,0.80869,9e-05,22.94958]
[1778833387548,36.83,80602.0725,0.0,0.80843,9e-05,22.96727]
[1778833391009,36.82,80597.615,0.0,0.8081,9e-05,22.99002]
[1778833393557,36.81,80604.69,0.0,0.80877,9e-05,22.94264]
[1778833398562,36.8,80604.4425,0.0,0.80881,9e-05,22.94004]
[1778833403567,36.79,80598.915,0.0,0.80838,9e-05,22.96985]
[1778833408572,36.78,80601.4075,0.0,0.80866,9e-05,22.95017]
[1778833410574,36.78,80612.1475,0.0,0.80961,9e-05,22.88352]
[1778833415579,36.78,80612.215,0.0,0.80962,9e-05,22.88045]
[1778833420584,36.78,80613.675,0.0,0.80974,9e-05,22.87217]
[1778833425589,36.78,80612.7675,0.0,0.80966,9e-05,22.87789]
[1778833426590,36.79,80622.895,0.0,0.81053,9e-05,22.81596]
[1778833431595,36.79,80626.69,0.0,0.81084,9e-05,22.79463]
[1778833435167,36.79,80620.7075,0.0,0.81031,9e-05,22.83189]
[1778833440202,36.79,80612.885,0.0,0.80964,9e-05,22.87894]
[1778833445243,36.78,80616.6725,0.0,0.81001,9e-05,22.85277]
[1778833450273,36.78,80617.695,0.0,0.81013,9e-05,22.84467]
[1778833455308,36.77,80614.1875,0.0,0.80985,9e-05,22.86421]
[1778833460343,36.77,80613.335,0.0,0.8098,9e-05,22.86724]
[1778833465378,36.76,80614.4275,0.0,0.80992,9e-05,22.85865]
[1778833470417,36.76,80617.6925,0.0,0.81022,9e-05,22.83804]
[1778833475452,36.76,80617.9025,0.0,0.81027,9e-05,22.83199]
[1778833480487,36.76,80617.575,0.0,0.81026,9e-05,22.8329]
[1778833485522,36.76,80618.465,0.0,0.81035,9e-05,22.82637]
[1778833490557,36.75,80616.6975,0.0,0.81021,9e-05,22.83635]
[1778833491564,36.75,80599.7025,0.0,0.80872,9e-05,22.94101]
[1778833492571,36.75,80593.8275,0.0,0.80821,9e-05,22.97676]
[1778833497606,36.75,80594.17,0.0,0.80828,9e-05,22.972]
[1778833502641,36.74,80593.705,0.0,0.80825,9e-05,22.97382]
[1778833503649,36.74,80599.55,0.0,0.80876,9e-05,22.93799]
[1778833506276,36.74,80602.5,0.0,0.80902,9e-05,22.91964]
[1778833511679,36.74,80603.505,0.0,0.80914,9e-05,22.91145]
[1778833516684,36.73,80607.2275,0.0,0.80951,9e-05,22.88493]
[1778833521690,36.73,80607.055,0.0,0.80953,9e-05,22.88372]
[1778833526695,36.73,80611.025,0.0,0.80989,9e-05,22.85842]
[1778833529698,36.73,80618.605,0.0,0.81054,9e-05,22.81226]
[1778833534703,36.73,80619.5425,0.0,0.81062,9e-05,22.80485]
[1778833539708,36.74,80619.6325,0.0,0.8106,9e-05,22.80646]
[1778833544713,36.74,80620.955,0.0,0.81069,9e-05,22.79977]
[1778833549718,36.74,80621.245,0.0,0.81069,9e-05,22.80008]
[1778833554723,36.74,80614.9225,0.0,0.81014,9e-05,22.83867]
[1778833557726,36.74,80621.075,0.0,0.81068,9e-05,22.80064]
[1778833562731,36.75,80622.4625,0.0,0.81078,9e-05,22.79345]
[1778833567736,36.75,80618.0975,0.0,0.8104,9e-05,22.82034]
[1778833572745,36.74,80601.3,0.0,0.80897,9e-05,22.92157]
[1778833576749,36.73,80607.7975,0.0,0.80959,9e-05,22.87738]
[1778833579196,36.73,80606.3925,0.0,0.80949,9e-05,22.88465]
[1778833584757,36.72,80607.6975,0.0,0.80965,9e-05,22.87308]
[1778833589762,36.72,80603.4325,0.0,0.8093,9e-05,22.89791]
[1778833594766,36.71,80596.9575,0.0,0.80877,9e-05,22.93253]
[1778833598770,36.7,80590.715,0.0,0.80828,9e-05,22.9668]
[1778833600772,36.7,80581.15,0.0,0.80748,9e-05,23.02278]
[1778833605777,36.68,80581.7975,0.0,0.80764,9e-05,23.01115]
[1778833610782,36.66,80579.9325,0.0,0.8076,9e-05,23.01369]
[1778833615787,36.64,80580.07,0.0,0.80773,9e-05,23.00404]
[1778833621480,36.62,80581.1075,0.0,0.80796,9e-05,22.98803]
[1778833625508,36.6,80574.755,0.0,0.80748,9e-05,23.02076]
[1778833630543,36.59,80578.275,0.0,0.80789,9e-05,22.99219]
[1778833632136,36.59,80581.2725,0.0,0.80816,9e-05,22.97293]
[1778833632557,36.59,80581.2725,0.0,0.80817,9e-05,22.97229]
[1778833636861,36.58,80582.0725,0.0,0.8083,9e-05,22.96281]
[1778833637592,36.57,80582.0725,0.0,0.80832,9e-05,22.96161]
[1778833642627,36.56,80582.32,0.0,0.80842,9e-05,22.95451]
[1778833647662,36.55,80584.5425,0.0,0.80867,9e-05,22.93657]
[1778833652697,36.54,80584.2425,0.0,0.80871,9e-05,22.93135]
[1778833657732,36.54,80584.895,0.0,0.80881,9e-05,22.9245]
[1778833663781,36.53,80585.1525,0.0,0.80887,9e-05,22.91994]
[1778833665789,36.53,80578.1875,0.0,0.80825,9e-05,22.96331]
[1778833666796,36.53,80564.565,0.0,0.80705,9e-05,23.0478]
[1778833671832,36.53,80564.055,0.0,0.80703,9e-05,23.04869]
[1778833676850,36.52,80549.725,0.0,0.80579,9e-05,23.13469]
[1778833679854,36.52,80543.11,0.0,0.80517,9e-05,23.17761]
[1778833681856,36.52,80532.69,0.0,0.80425,9e-05,23.24168]
[1778833685859,36.52,80525.8425,0.0,0.80365,9e-05,23.28255]
[1778833686861,36.52,80500.3,0.0,0.80136,9e-05,23.43911]
[1778833691866,36.51,80503.8925,0.0,0.80171,9e-05,23.41478]
[1778833696871,36.51,80502.3475,0.0,0.80158,9e-05,23.42356]
[1778833701877,36.5,80496.7425,0.0,0.80112,9e-05,23.4552]
[1778833702814,36.5,80496.7425,0.0,0.80112,9e-05,23.4552]
[1778833703408,36.5,80496.885,0.0,0.80114,9e-05,23.45348]
[1778833703879,36.5,80496.9175,0.0,0.80116,9e-05,23.4524]
[1778833707883,36.49,80502.83,0.0,0.80174,9e-05,23.4128]
[1778833712888,36.49,80505.135,0.0,0.802,9e-05,23.393]
[1778833713889,36.49,80510.97,0.0,0.80252,9e-05,23.35705]
[1778833718894,36.49,80515.465,0.0,0.80291,9e-05,23.33084]
[1778833723899,36.5,80519.94,0.0,0.80327,9e-05,23.306]
[1778833728904,36.49,80527.84,0.0,0.80402,9e-05,23.2544]
[1778833732908,36.49,80533.8475,0.0,0.80459,9e-05,23.21536]
[1778833735180,36.49,80536.865,0.0,0.80486,9e-05,23.19676]
[1778833740916,36.49,80541.4275,0.0,0.80527,9e-05,23.16808]
[1778833745921,36.49,80536.435,0.0,0.80482,9e-05,23.19924]
[1778833750926,36.47,80530.94,0.0,0.8044,9e-05,23.2278]
[1778833752928,36.47,80523.605,0.0,0.80379,9e-05,23.26974]
[1778833757933,36.45,80523.1475,0.0,0.80388,9e-05,23.26353]
[1778833762938,36.43,80523.1825,0.0,0.804,9e-05,23.2545]
[1778833767943,36.41,80519.4625,0.0,0.80378,9e-05,23.26902]
[1778833770946,36.39,80512.375,0.0,0.80322,9e-05,23.30748]
[1778833772948,36.38,80507.0325,0.0,0.80282,9e-05,23.3327]
[1778833777953,36.36,80503.565,0.0,0.80268,9e-05,23.34191]
[1778833782958,36.33,80502.355,0.0,0.80272,9e-05,23.33871]
[1778833787963,36.32,80502.9675,0.0,0.80287,9e-05,23.32772]
[1778833793693,36.29,80503.9025,0.0,0.80311,9e-05,23.31062]
[1778833798728,36.28,80508.855,0.0,0.80366,9e-05,23.27313]
[1778833803763,36.27,80514.2725,0.0,0.8042,9e-05,23.23536]
[1778833808801,36.26,80516.0,0.0,0.80438,9e-05,23.22317]
[1778833809808,36.27,80515.095,0.0,0.8043,9e-05,23.22894]
[1778833810986,36.26,80485.25,0.0,0.80159,9e-05,23.41373]
[1778833814843,36.26,80478.4925,0.0,0.80102,9e-05,23.45285]
[1778833816830,36.25,80478.065,0.0,0.801,9e-05,23.4539]
[1778833816857,36.25,80478.065,0.0,0.80102,9e-05,23.45229]
[1778833821892,36.23,80475.5325,0.0,0.80089,9e-05,23.46076]
[1778833826927,36.23,80469.6125,0.0,0.80039,9e-05,23.49489]
[1778833828941,36.22,80462.9575,0.0,0.7998,9e-05,23.53433]
[1778833833976,36.21,80456.7875,0.0,0.79933,9e-05,23.56403]
[1778833836002,36.2,80442.4775,0.0,0.79806,9e-05,23.6492]
[1778833838014,36.19,80437.4575,0.0,0.79765,9e-05,23.67585]
[1778833843024,36.18,80437.7525,0.0,0.79776,9e-05,23.66838]
[1778833844049,36.18,80437.515,0.0,0.79775,9e-05,23.66934]
[1778833844636,36.18,80437.515,0.0,0.79775,9e-05,23.66934]
[1778833845025,36.18,80437.735,0.0,0.79777,9e-05,23.66749]
[1778833850030,36.17,80437.375,0.0,0.79778,9e-05,23.66732]
[1778833853033,36.17,80425.86,0.0,0.79671,9e-05,23.73804]
[1778833854034,36.17,80405.74,0.0,0.79483,9e-05,23.86288]
[1778833855035,36.17,80394.3025,0.0,0.79376,9e-05,23.93302]
[1778833860039,36.17,80400.0675,0.0,0.79433,9e-05,23.89579]
[1778833864044,36.17,80406.685,0.0,0.79493,9e-05,23.85593]
[1778833869049,36.17,80408.7225,0.0,0.79512,9e-05,23.84361]
[1778833872052,36.17,80399.435,0.0,0.79426,9e-05,23.90035]
[1778833877057,36.16,80405.74,0.0,0.79489,9e-05,23.85872]
[1778833879059,36.16,80413.845,0.0,0.79564,9e-05,23.80904]
[1778833881062,36.16,80421.0075,0.0,0.79629,9e-05,23.76594]
[1778833886066,36.17,80420.865,0.0,0.79624,9e-05,23.76946]
[1778833890071,36.17,80427.3925,0.0,0.79683,9e-05,23.73038]
[1778833891071,36.17,80438.22,0.0,0.79786,9e-05,23.65939]
[1778833893073,36.18,80446.165,0.0,0.79856,9e-05,23.61311]
[1778833898079,36.19,80449.1175,0.0,0.79874,9e-05,23.60084]
[1778833903084,36.2,80433.94,0.0,0.79731,9e-05,23.69651]
[1778833904085,36.2,80428.085,0.0,0.79677,9e-05,23.7329]
[1778833908089,36.2,80437.105,0.0,0.79758,9e-05,23.67894]
[1778833912093,36.2,80445.275,0.0,0.79832,9e-05,23.6294]
[1778833916097,36.2,80451.095,0.0,0.79887,9e-05,23.59247]
[1778833918099,36.2,80458.48,0.0,0.79956,9e-05,23.54635]
[1778833923104,36.19,80459.0175,0.0,0.79965,9e-05,23.53982]
[1778833928109,36.18,80456.9375,0.0,0.79954,9e-05,23.54725]
[1778833931112,36.18,80464.5925,0.0,0.80027,9e-05,23.4978]
[1778833936117,36.18,80471.6075,0.0,0.80091,9e-05,23.45466]
[1778833940121,36.18,80478.12,0.0,0.8015,9e-05,23.41399]
[1778833943128,36.17,80485.27,0.0,0.80219,9e-05,23.36754]
[1778833947828,36.17,80491.71,0.0,0.80278,9e-05,23.32703]
[1778833952863,36.17,80495.4875,0.0,0.80319,9e-05,23.29659]
[1778833956891,36.16,80501.47,0.0,0.80377,9e-05,23.25693]
[1778833958907,36.16,80508.7375,0.0,0.80445,9e-05,23.20999]
[1778833962935,36.16,80515.1375,0.0,0.80505,9e-05,23.16878]
[1778833964950,36.16,80525.7825,0.0,0.80599,9e-05,23.10333]
[1778833969985,36.16,80517.7525,0.0,0.80525,9e-05,23.15455]
[1778833974060,36.16,80514.7675,0.0,0.80498,9e-05,23.1734]
[1778833974153,36.16,80514.7675,0.0,0.80497,9e-05,23.17403]
[1778833980055,36.17,80510.8775,0.0,0.80457,9e-05,23.20166]
[1778833982070,36.17,80506.96,0.0,0.80422,9e-05,23.22584]
[1778833983076,36.17,80498.6825,0.0,0.80347,9e-05,23.27711]
[1778833988111,36.16,80495.005,0.0,0.80319,9e-05,23.2966]
[1778833989118,36.16,80487.7375,0.0,0.80254,9e-05,23.34074]
[1778833994153,36.15,80491.695,0.0,0.80296,9e-05,23.31214]
[1778833997174,36.15,80499.3875,0.0,0.80366,9e-05,23.26376]
[1778834001193,36.15,80487.5925,0.0,0.80259,9e-05,23.33695]
[1778834006198,36.13,80479.2825,0.0,0.80192,9e-05,23.38298]
[1778834008346,36.13,80477.55,0.0,0.8018,9e-05,23.39097]
[1778834009201,36.12,80477.4875,0.0,0.80181,9e-05,23.39001]
[1778834014206,36.11,80485.6875,0.0,0.80265,9e-05,23.33021]
[1778834016208,36.11,80492.5725,0.0,0.80329,9e-05,23.28678]
[1778834019211,36.11,80499.64,0.0,0.80395,9e-05,23.24128]
[1778834024215,36.11,80501.8675,0.0,0.80416,9e-05,23.22701]
[1778834029221,36.11,80503.585,0.0,0.80431,9e-05,23.21681]
[1778834034226,36.11,80511.01,0.0,0.80497,9e-05,23.17135]
[1778834037229,36.11,80519.495,0.0,0.80574,9e-05,23.11785]
[1778834040232,36.11,80525.835,0.0,0.80629,9e-05,23.07964]
[1778834042234,36.12,80533.3125,0.0,0.80696,9e-05,23.03312]
[1778834045237,36.11,80551.255,0.0,0.80859,9e-05,22.9193]
[1778834046238,36.12,80557.2675,0.0,0.80911,9e-05,22.88241]
[1778834049241,36.11,80569.1975,0.0,0.81019,9e-05,22.80651]
[1778834054246,36.12,80566.41,0.0,0.80992,9e-05,22.82526]
[1778834058250,36.11,80560.12,0.0,0.80939,9e-05,22.86276]
[1778834063256,36.1,80558.6175,0.0,0.80932,9e-05,22.8677]
[1778834066305,36.1,80556.16,0.0,0.80914,9e-05,22.88022]
[1778834066876,36.1,80556.16,0.0,0.80914,9e-05,22.88022]
[1778834066977,36.09,80556.16,0.0,0.80915,9e-05,22.87927]
[1778834072264,36.08,80554.085,0.0,0.80905,9e-05,22.88407]
[1778834077269,36.08,80558.96,0.0,0.80952,9e-05,22.85048]
[1778834082274,36.08,80563.9675,0.0,0.80999,9e-05,22.8179]
[1778834087279,36.07,80561.4475,0.0,0.80977,9e-05,22.83316]
[1778834092284,36.07,80564.9325,0.0,0.81009,9e-05,22.81063]
[1778834097289,36.07,80568.88,0.0,0.81044,9e-05,22.78554]
[1778834102295,36.07,80571.8275,0.0,0.81073,9e-05,22.76532]
[1778834107300,36.07,80569.905,0.0,0.81058,9e-05,22.7757]
[1778834112306,36.06,80572.9525,0.0,0.81087,9e-05,22.75525]
[1778834118018,36.06,80576.9275,0.0,0.81122,9e-05,22.72999]
[1778834119025,36.06,80583.6375,0.0,0.81181,9e-05,22.68789]
[1778834124061,36.06,80590.2375,0.0,0.81241,9e-05,22.64519]
[1778834125068,36.06,80599.9925,0.0,0.81328,9e-05,22.58339]
[1778834130324,36.06,80597.84,0.0,0.81309,9e-05,22.59659]
[1778834136147,36.06,80598.305,0.0,0.81318,9e-05,22.58825]
[1778834141335,36.05,80598.2975,0.0,0.8132,9e-05,22.58703]
[1778834147224,36.05,80597.8025,0.0,0.81316,9e-05,22.58922]
[1778834152259,36.05,80600.4725,0.0,0.81341,9e-05,22.57187]
[1778834154274,36.06,80600.6675,0.0,0.81339,9e-05,22.57297]
[1778834155281,36.06,80586.85,0.0,0.81218,9e-05,22.65999]
[1778834156288,36.05,80567.725,0.0,0.81048,9e-05,22.78061]
[1778834161323,36.05,80563.565,0.0,0.81016,9e-05,22.80294]
[1778834166358,36.04,80558.245,0.0,0.80974,9e-05,22.83235]
[1778834171368,36.02,80554.8575,0.0,0.80952,9e-05,22.84791]
[1778834176373,36.02,80560.945,0.0,0.81012,9e-05,22.80534]
[1778834177374,36.02,80570.3375,0.0,0.81096,9e-05,22.74586]
[1778834182379,36.02,80574.1125,0.0,0.81128,9e-05,22.72325]
[1778834187384,36.02,80575.08,0.0,0.81134,9e-05,22.71854]
[1778834192389,36.02,80571.8875,0.0,0.81106,9e-05,22.73652]
[1778834197394,36.03,80572.295,0.0,0.81109,9e-05,22.73481]
[1778834201398,36.03,80582.925,0.0,0.81202,9e-05,22.66821]
[1778834203400,36.03,80589.5175,0.0,0.81258,9e-05,22.62839]
[1778834208405,36.04,80592.675,0.0,0.81279,9e-05,22.61357]
[1778834213410,36.06,80600.4375,0.0,0.81339,9e-05,22.57102]
[1778834218415,36.06,80610.225,0.0,0.81425,9e-05,22.50908]
[1778834221418,36.06,80616.375,0.0,0.81477,9e-05,22.47201]
[1778834226423,36.07,80619.5225,0.0,0.815,9e-05,22.45567]
[1778834228425,36.07,80626.1475,0.0,0.81555,9e-05,22.41607]
[1778834229983,36.08,80626.1775,0.0,0.81553,9e-05,22.41714]
[1778834230427,36.08,80626.5375,0.0,0.81555,9e-05,22.41608]
[1778834235432,36.08,80627.28,0.0,0.81561,9e-05,22.41149]
[1778834240438,36.08,80620.9775,0.0,0.81507,9e-05,22.45079]
[1778834242440,36.08,80628.2,0.0,0.81571,9e-05,22.40443]
[1778834246444,36.08,80634.5175,0.0,0.81625,9e-05,22.36473]
[1778834251449,36.08,80635.2125,0.0,0.81631,9e-05,22.35865]
[1778834253451,36.08,80644.4775,0.0,0.81711,9e-05,22.30034]
[1778834258456,36.08,80640.265,0.0,0.81675,9e-05,22.32667]
[1778834261122,36.08,80639.07,0.0,0.81666,9e-05,22.33354]
[1778834266464,36.08,80643.8675,0.0,0.81708,9e-05,22.30237]
[1778834270468,36.08,80637.695,0.0,0.81655,9e-05,22.34104]
[1778834275473,36.08,80636.38,0.0,0.81645,9e-05,22.34837]
[1778834280478,36.08,80634.9575,0.0,0.81632,9e-05,22.35808]
[1778834285484,36.08,80637.3325,0.0,0.81653,9e-05,22.34282]
[1778834291237,36.08,80635.9075,0.0,0.8164,9e-05,22.35243]
[1778834296272,36.08,80637.685,0.0,0.81654,9e-05,22.34207]
[1778834301307,36.08,80641.335,0.0,0.81683,9e-05,22.32069]
[1778834306342,36.09,80642.67,0.0,0.81692,9e-05,22.31432]
[1778834310370,36.08,80649.9275,0.0,0.81758,9e-05,22.26633]
[1778834313391,36.08,80644.37,0.0,0.81715,9e-05,22.29583]
[1778834316414,36.07,80641.2275,0.0,0.81692,9e-05,22.31243]
[1778834317422,36.07,80632.5275,0.0,0.81618,9e-05,22.36569]
[1778834318430,36.06,80625.1375,0.0,0.81556,9e-05,22.41065]
[1778834323465,36.04,80622.03,0.0,0.81542,9e-05,22.42032]
[1778834328505,36.03,80623.61,0.0,0.81567,9e-05,22.40168]
[1778834330697,36.02,80618.6675,0.0,0.81529,9e-05,22.42965]
[1778834334532,36.0,80611.1025,0.0,0.81472,9e-05,22.4705]
[1778834335533,36.0,80604.1375,0.0,0.81413,9e-05,22.51234]
[1778834340539,35.97,80605.0675,0.0,0.81437,9e-05,22.49491]
[1778834345544,35.96,80610.5275,0.0,0.81495,9e-05,22.45252]
[1778834350166,35.95,80611.515,0.0,0.8151,9e-05,22.44191]
[1778834350259,35.95,80611.515,0.0,0.81511,9e-05,22.44093]
[1778834355552,35.94,80614.9375,0.0,0.81546,9e-05,22.41563]
[1778834360557,35.93,80618.0725,0.0,0.81577,9e-05,22.39317]
[1778834365563,35.93,80617.9275,0.0,0.81579,9e-05,22.39171]
[1778834370567,35.92,80616.68,0.0,0.81571,9e-05,22.39735]
[1778834375575,35.92,80617.89,0.0,0.81585,9e-05,22.38471]
[1778834380580,35.92,80616.23,0.0,0.81573,9e-05,22.3936]
[1778834385585,35.92,80616.745,0.0,0.81579,9e-05,22.389]
[1778834390590,35.91,80617.345,0.0,0.81586,9e-05,22.38412]
[1778834395595,35.91,80618.94,0.0,0.816,9e-05,22.37351]
[1778834400600,35.91,80618.7175,0.0,0.81599,9e-05,22.37445]
[1778834405605,35.91,80624.965,0.0,0.81652,9e-05,22.33573]
[1778834410609,35.92,80625.705,0.0,0.81657,9e-05,22.33261]
[1778834415615,35.92,80625.225,0.0,0.8165,9e-05,22.3373]
[1778834420620,35.92,80630.1425,0.0,0.81692,9e-05,22.30747]
[1778834422622,35.93,80636.4625,0.0,0.81744,9e-05,22.26894]
[1778834427627,35.94,80638.4525,0.0,0.81756,9e-05,22.26064]
[1778834432632,35.94,80637.735,0.0,0.81747,9e-05,22.26571]
[1778834435635,35.95,80630.295,0.0,0.8168,9e-05,22.31399]
[1778834440641,35.94,80623.72,0.0,0.81625,9e-05,22.35453]
[1778834445647,35.93,80636.01,0.0,0.81741,9e-05,22.26988]
[1778834450652,35.93,80632.0325,0.0,0.81704,9e-05,22.29636]
[1778834456402,35.93,80628.55,0.0,0.81673,9e-05,22.31954]
[1778834459425,35.94,80635.415,0.0,0.81731,9e-05,22.277]
[1778834463453,35.94,80638.725,0.0,0.81756,9e-05,22.25872]
[1778834464460,35.95,80645.0275,0.0,0.81809,9e-05,22.21975]
[1778834469495,35.94,80653.4,0.0,0.81884,9e-05,22.16504]
[1778834472516,35.95,80659.29,0.0,0.81934,9e-05,22.12835]
[1778834477551,35.95,80664.625,0.0,0.81976,9e-05,22.09726]
[1778834482586,35.96,80668.2225,0.0,0.82003,9e-05,22.07789]
[1778834486440,35.95,80663.38,0.0,0.81965,9e-05,22.1057]
[1778834491649,35.94,80653.6525,0.0,0.81893,9e-05,22.15655]
[1778834493120,35.93,80650.75,0.0,0.8187,9e-05,22.1734]
[1778834493663,35.93,80650.75,0.0,0.81872,9e-05,22.1717]
[1778834498698,35.91,80650.9325,0.0,0.81883,9e-05,22.1631]
[1778834503735,35.9,80646.73,0.0,0.81854,9e-05,22.18445]
[1778834508749,35.9,80646.4325,0.0,0.81856,9e-05,22.18275]
[1778834509503,35.9,80646.4325,0.0,0.81856,9e-05,22.18275]
[1778834509604,35.89,80646.4325,0.0,0.81858,9e-05,22.18139]
[1778834514755,35.88,80645.87,0.0,0.81861,9e-05,22.17863]
[1778834519761,35.87,80650.58,0.0,0.81907,9e-05,22.1445]
[1778834521768,35.87,80659.2275,0.0,0.81983,9e-05,22.08836]
[1778834526774,35.88,80662.4225,0.0,0.82009,9e-05,22.06984]
[1778834531779,35.88,80665.655,0.0,0.82034,9e-05,22.05096]
[1778834534788,35.88,80656.8525,0.0,0.81957,9e-05,22.10793]
[1778834539793,35.88,80659.595,0.0,0.81982,9e-05,22.08947]
[1778834544798,35.88,80659.76,0.0,0.81984,9e-05,22.088]
[1778834551805,35.88,80659.685,0.0,0.81986,9e-05,22.08454]
[1778834556810,35.88,80659.23,0.0,0.81983,9e-05,22.08707]
[1778834561815,35.87,80655.6775,0.0,0.81954,9e-05,22.1084]
[1778834563817,35.87,80645.205,0.0,0.81862,9e-05,22.17599]
[1778834565819,35.87,80638.955,0.0,0.81806,9e-05,22.21658]
[1778834570824,35.87,80636.785,0.0,0.81788,9e-05,22.22998]
[1778834574829,35.87,80657.6425,0.0,0.8197,9e-05,22.09626]
[1778834575830,35.88,80683.32,0.0,0.8219,9e-05,21.93338]
[1778834577832,35.88,80677.0125,0.0,0.82131,9e-05,21.97746]
[1778834578833,35.89,80670.1175,0.0,0.8207,9e-05,22.02253]
[1778834583838,35.89,80663.355,0.0,0.82006,9e-05,22.07003]
[1778834588843,35.9,80662.215,0.0,0.81991,9e-05,22.08105]
[1778834592847,35.9,80655.4,0.0,0.8193,9e-05,22.12609]
[1778834597855,35.91,80655.6025,0.0,0.81932,9e-05,22.12513]
[1778834602859,35.9,80655.2375,0.0,0.81929,9e-05,22.12703]
[1778834606863,35.91,80665.4025,0.0,0.82016,9e-05,22.06291]
[1778834611868,35.91,80673.07,0.0,0.82084,9e-05,22.01035]
[1778834613870,35.91,80682.1475,0.0,0.82161,9e-05,21.95342]
[1778834615479,35.91,80682.2325,0.0,0.82161,9e-05,21.95371]
[1778834615580,35.91,80682.2325,0.0,0.8216,9e-05,21.95456]
[1778834620877,35.92,80683.0675,0.0,0.82162,9e-05,21.95303]
[1778834626602,35.93,80685.05,0.0,0.82174,9e-05,21.94462]
[1778834631637,35.94,80693.0525,0.0,0.82236,9e-05,21.89798]
[1778834636672,35.95,80695.2075,0.0,0.82248,9e-05,21.88991]
[1778834641707,35.96,80692.89,0.0,0.82223,9e-05,21.90842]
[1778834646742,35.96,80689.6925,0.0,0.82192,9e-05,21.9315]
[1778834651777,35.97,80688.0325,0.0,0.82176,9e-05,21.94335]
[1778834654799,35.97,80681.08,0.0,0.82113,9e-05,21.99083]
[1778834657819,35.97,80675.17,0.0,0.82061,9e-05,22.02935]
[1778834662854,35.97,80671.6325,0.0,0.82031,9e-05,22.05133]
[1778834667889,35.97,80671.155,0.0,0.82028,9e-05,22.05366]
[1778834672924,35.97,80668.9375,0.0,0.82012,9e-05,22.06329]
[1778834677934,35.96,80665.0275,0.0,0.81981,9e-05,22.08638]
[1778834682939,35.96,80665.895,0.0,0.81991,9e-05,22.07876]
[1778834687944,35.96,80669.8525,0.0,0.82026,9e-05,22.05256]
[1778834692949,35.96,80669.8525,0.0,0.82026,9e-05,22.05261]
[1778834697954,35.96,80671.225,0.0,0.82038,9e-05,22.04418]
[1778834702960,35.96,80667.9675,0.0,0.82009,9e-05,22.06563]
[1778834704964,35.96,80662.12,0.0,0.81961,9e-05,22.10078]
[1778834709969,35.94,80658.4775,0.0,0.81941,9e-05,22.11512]
[1778834714974,35.92,80657.0725,0.0,0.81939,9e-05,22.11608]
[1778834718989,35.91,80656.8625,0.0,0.81945,9e-05,22.11168]
[1778834719979,35.91,80657.055,0.0,0.81948,9e-05,22.10914]
[1778834724984,35.89,80657.04,0.0,0.81956,9e-05,22.10334]
[1778834729989,35.88,80657.825,0.0,0.81969,9e-05,22.09362]
[1778834734994,35.88,80658.115,0.0,0.81978,9e-05,22.08459]
[1778834739999,35.87,80657.075,0.0,0.81973,9e-05,22.08815]
[1778834743002,35.86,80648.12,0.0,0.81899,9e-05,22.14256]
[1778834747010,35.85,80642.225,0.0,0.81855,9e-05,22.17468]
[1778834748012,35.85,80634.13,0.0,0.81787,9e-05,22.2245]
[1778834751015,35.84,80625.0375,0.0,0.8171,9e-05,22.28067]
[1778834754031,35.84,80625.84,0.0,0.8172,9e-05,22.27321]
[1778834760024,35.83,80628.325,0.0,0.81745,9e-05,22.25425]
[1778834765029,35.83,80627.2125,0.0,0.81739,9e-05,22.25902]
[1778834770034,35.82,80624.3125,0.0,0.81718,9e-05,22.27428]
[1778834775039,35.82,80623.92,0.0,0.81718,9e-05,22.27377]
[1778834780043,35.81,80615.1525,0.0,0.81645,9e-05,22.32659]
[1778834785576,35.8,80614.3075,0.0,0.81645,9e-05,22.3265]
[1778834785719,35.8,80614.3075,0.0,0.81647,9e-05,22.32544]
[1778834790756,35.79,80621.9225,0.0,0.81718,9e-05,22.27327]
[1778834795789,35.79,80625.185,0.0,0.81749,9e-05,22.24859]
[1778834798592,35.79,80622.33,0.0,0.81725,9e-05,22.26648]
[1778834799062,35.79,80622.9875,0.0,0.81731,9e-05,22.26206]
[1778834804855,35.78,80621.205,0.0,0.81717,9e-05,22.27182]
[1778834809890,35.78,80621.7075,0.0,0.81723,9e-05,22.26764]
[1778834814925,35.78,80621.705,0.0,0.81725,9e-05,22.2664]
[1778834819960,35.78,80620.995,0.0,0.8172,9e-05,22.26961]
[1778834823988,35.78,80613.3575,0.0,0.81649,9e-05,22.32141]
[1778834827009,35.79,80621.5125,0.0,0.81716,9e-05,22.27278]
[1778834832054,35.8,80622.6525,0.0,0.81718,9e-05,22.27137]
[1778834833964,35.8,80622.68,0.0,0.81717,9e-05,22.2723]
[1778834834068,35.81,80622.68,0.0,0.81716,9e-05,22.27323]
[1778834839101,35.81,80623.51,0.0,0.81717,9e-05,22.27235]
[1778834844106,35.82,80623.94,0.0,0.81716,9e-05,22.27326]
[1778834847109,35.82,80614.7775,0.0,0.81634,9e-05,22.333]
[1778834851113,35.82,80623.58,0.0,0.81715,9e-05,22.27233]
[1778834856118,35.83,80627.09,0.0,0.81742,9e-05,22.25278]
[1778834861125,35.82,80626.74,0.0,0.81745,9e-05,22.2505]
[1778834866130,35.81,80629.2825,0.0,0.81773,9e-05,22.22932]
[1778834868155,35.8,80623.7625,0.0,0.81728,9e-05,22.26253]
[1778834869133,35.81,80621.715,0.0,0.81709,9e-05,22.27618]
[1778834874138,35.81,80622.8975,0.0,0.81716,9e-05,22.27097]
[1778834879143,35.81,80621.2575,0.0,0.817,9e-05,22.28307]
[1778834884148,35.82,80622.495,0.0,0.81709,9e-05,22.27662]
[1778834889158,35.81,80626.305,0.0,0.81745,9e-05,22.25034]
[1778834894163,35.81,80625.9225,0.0,0.81746,9e-05,22.24907]
[1778834899168,35.81,80626.9675,0.0,0.81753,9e-05,22.24423]
[1778834904175,35.8,80628.9175,0.0,0.81776,9e-05,22.22699]
[1778834909183,35.79,80628.73,0.0,0.81779,9e-05,22.22508]
[1778834914188,35.79,80627.8625,0.0,0.81776,9e-05,22.22505]
[1778834915189,35.79,80620.9275,0.0,0.81716,9e-05,22.26865]
[1778834918192,35.78,80613.9175,0.0,0.81656,9e-05,22.31229]
[1778834923197,35.79,80611.805,0.0,0.81635,9e-05,22.32754]
[1778834926542,35.79,80610.7825,0.0,0.81625,9e-05,22.33537]
[1778834927201,35.79,80610.93,0.0,0.81625,9e-05,22.33483]
[1778834932206,35.79,80610.125,0.0,0.81616,9e-05,22.34157]
[1778834937211,35.8,80610.4,0.0,0.81617,9e-05,22.34111]
[1778834942216,35.8,80610.2775,0.0,0.81615,9e-05,22.34272]
[1778834947864,35.8,80611.7775,0.0,0.81627,9e-05,22.33403]
[1778834952899,35.8,80613.13,0.0,0.8164,9e-05,22.32437]
[1778834957936,35.79,80621.14,0.0,0.81718,9e-05,22.26742]
[1778834962971,35.78,80622.5225,0.0,0.81734,9e-05,22.2554]
[1778834968009,35.78,80624.53,0.0,0.81754,9e-05,22.24068]
[1778834973043,35.78,80629.5225,0.0,0.818,9e-05,22.20494]
[1778834978078,35.78,80632.23,0.0,0.81822,9e-05,22.18881]
[1778834981469,35.78,80632.795,0.0,0.81826,9e-05,22.18605]
[1778834982106,35.78,80632.795,0.0,0.81826,9e-05,22.18632]
[1778834987261,35.79,80634.2575,0.0,0.81836,9e-05,22.17876]
[1778834993183,35.79,80634.3425,0.0,0.81835,9e-05,22.18011]
[1778834996204,35.79,80626.75,0.0,0.81769,9e-05,22.22809]
[1778835001239,35.78,80623.7525,0.0,0.81746,9e-05,22.24497]
[1778835006274,35.78,80624.4675,0.0,0.81754,9e-05,22.23856]
[1778835009288,35.78,80618.245,0.0,0.81696,9e-05,22.28129]
[1778835014303,35.79,80613.89,0.0,0.81654,9e-05,22.31229]
[1778835018311,35.79,80608.09,0.0,0.81602,9e-05,22.34955]
[1778835023315,35.79,80609.7,0.0,0.81617,9e-05,22.33893]
[1778835028320,35.79,80611.585,0.0,0.81633,9e-05,22.32747]
[1778835033326,35.79,80612.5225,0.0,0.81642,9e-05,22.31849]
[1778835034327,35.79,80605.4925,0.0,0.81581,9e-05,22.36317]
[1778835035328,35.79,80592.1325,0.0,0.81462,9e-05,22.44908]
[1778835036329,35.79,80584.2375,0.0,0.81392,9e-05,22.49929]
[1778835041334,35.79,80582.3125,0.0,0.81376,9e-05,22.51041]
[1778835046342,35.79,80581.7825,0.0,0.81371,9e-05,22.5142]
[1778835051347,35.8,80579.935,0.0,0.81346,9e-05,22.53272]
[1778835056352,35.82,80578.3575,0.0,0.81325,9e-05,22.54805]
[1778835061357,35.82,80579.67,0.0,0.81331,9e-05,22.54384]
[1778835066368,35.83,80580.7325,0.0,0.81335,9e-05,22.54081]
[1778835069371,35.84,80573.4825,0.0,0.81268,9e-05,22.58895]
[1778835074375,35.84,80569.6175,0.0,0.81231,9e-05,22.61508]
[1778835079380,35.84,80559.8375,0.0,0.81145,9e-05,22.67651]
[1778835084385,35.84,80558.4675,0.0,0.81134,9e-05,22.68459]
[1778835087268,35.83,80559.965,0.0,0.81149,9e-05,22.67369]
[1778835087318,35.83,80559.965,0.0,0.81149,9e-05,22.67369]
[1778835087360,35.83,80559.965,0.0,0.81151,9e-05,22.67238]
[1778835092393,35.82,80559.2925,0.0,0.81155,9e-05,22.66712]
[1778835097398,35.81,80560.1525,0.0,0.81169,9e-05,22.65674]
[1778835102403,35.8,80559.9575,0.0,0.81173,9e-05,22.65406]
[1778835107408,35.79,80560.8975,0.0,0.81185,9e-05,22.64481]
[1778835112413,35.78,80559.5425,0.0,0.81178,9e-05,22.65012]
[1778835118069,35.78,80563.86,0.0,0.81219,9e-05,22.62076]
[1778835123104,35.78,80563.4425,0.0,0.81216,9e-05,22.62248]
[1778835127132,35.78,80556.1425,0.0,0.8115,9e-05,22.66971]
[1778835128139,35.78,80550.2325,0.0,0.81097,9e-05,22.70735]
[1778835133174,35.78,80544.86,0.0,0.8105,9e-05,22.74069]
[1778835138210,35.78,80544.9,0.0,0.81052,9e-05,22.73915]
[1778835143245,35.77,80546.1425,0.0,0.81064,9e-05,22.73091]
[1778835148280,35.77,80546.33,0.0,0.81067,9e-05,22.7283]
[1778835153315,35.76,80546.455,0.0,0.81079,9e-05,22.71764]
[1778835158350,35.76,80542.095,0.0,0.8104,9e-05,22.7453]
[1778835163385,35.76,80541.935,0.0,0.81039,9e-05,22.74589]
[1778835168420,35.76,80542.9825,0.0,0.81048,9e-05,22.73959]
[1778835173455,35.76,80548.5275,0.0,0.81095,9e-05,22.70625]
[1778835178478,35.77,80550.7275,0.0,0.81112,9e-05,22.69472]
[1778835183483,35.77,80550.7025,0.0,0.81109,9e-05,22.69701]
[1778835185485,35.77,80556.575,0.0,0.81161,9e-05,22.65952]
[1778835190490,35.77,80560.04,0.0,0.81195,9e-05,22.63521]
[1778835195494,35.76,80560.655,0.0,0.81202,9e-05,22.63028]
[1778835200499,35.76,80559.57,0.0,0.81194,9e-05,22.63612]
[1778835205504,35.76,80564.8375,0.0,0.81242,9e-05,22.60212]
[1778835210513,35.77,80568.21,0.0,0.8127,9e-05,22.58231]
[1778835211514,35.77,80561.6375,0.0,0.81213,9e-05,22.62066]
[1778835216519,35.76,80563.4925,0.0,0.8123,9e-05,22.60813]
[1778835221524,35.76,80563.7975,0.0,0.81233,9e-05,22.60621]
[1778835226529,35.76,80563.8975,0.0,0.81234,9e-05,22.60547]
[1778835231534,35.76,80565.475,0.0,0.81248,9e-05,22.59547]
[1778835236539,35.77,80566.5975,0.0,0.81258,9e-05,22.58884]
[1778835241544,35.77,80568.105,0.0,0.8127,9e-05,22.5799]
[1778835246549,35.77,80568.955,0.0,0.81276,9e-05,22.57568]
[1778835252556,35.78,80588.9325,0.0,0.81447,9e-05,22.45305]
[1778835257561,35.8,80594.535,0.0,0.81485,9e-05,22.42657]
[1778835263567,35.82,80594.4375,0.0,0.81472,9e-05,22.43604]
[1778835266936,35.83,80597.8325,0.0,0.81497,9e-05,22.41849]
[1778835267571,35.83,80597.4425,0.0,0.81491,9e-05,22.42238]
[1778835272576,35.84,80599.86,0.0,0.81506,9e-05,22.41039]
[1778835277581,35.86,80600.17,0.0,0.815,9e-05,22.41452]
[1778835283248,35.87,80600.605,0.0,0.81496,9e-05,22.41764]
[1778835287276,35.87,80594.35,0.0,0.81438,9e-05,22.45981]
[1778835289290,35.88,80601.2025,0.0,0.81496,9e-05,22.41771]
[1778835294325,35.88,80597.0125,0.0,0.81456,9e-05,22.44673]
[1778835299362,35.89,80596.8125,0.0,0.81452,9e-05,22.44968]
[1778835303390,35.89,80589.0025,0.0,0.8138,9e-05,22.502]
[1778835307418,35.89,80582.26,0.0,0.81317,9e-05,22.54669]
[1778835311446,35.89,80574.4475,0.0,0.81248,9e-05,22.59602]
[1778835316481,35.89,80575.4375,0.0,0.81258,9e-05,22.58899]
[1778835321516,35.89,80573.9225,0.0,0.81246,9e-05,22.59764]
[1778835326551,35.89,80572.875,0.0,0.81238,9e-05,22.6031]
[1778835331586,35.88,80570.335,0.0,0.8122,9e-05,22.61403]
[1778835336621,35.88,80570.205,0.0,0.81221,9e-05,22.61319]
[1778835341648,35.88,80568.6025,0.0,0.81209,9e-05,22.62158]
[1778835346653,35.87,80568.0725,0.0,0.81207,9e-05,22.62312]
[1778835349656,35.86,80578.1975,0.0,0.81303,9e-05,22.5545]
[1778835354661,35.86,80579.865,0.0,0.81322,9e-05,22.5405]
[1778835359666,35.85,80575.55,0.0,0.81288,9e-05,22.56482]
[1778835364671,35.84,80573.81,0.0,0.81278,9e-05,22.57181]
[1778835369679,35.84,80584.0375,0.0,0.81372,9e-05,22.50429]
[1778835370683,35.84,80590.2675,0.0,0.81427,9e-05,22.46506]
[1778835375688,35.84,80593.255,0.0,0.81451,9e-05,22.44768]
[1778835379692,35.84,80599.2525,0.0,0.81508,9e-05,22.40681]
[1778835382696,35.83,80606.7375,0.0,0.81574,9e-05,22.35853]
[1778835387701,35.84,80609.01,0.0,0.81593,9e-05,22.34523]
[1778835392706,35.84,80610.215,0.0,0.81603,9e-05,22.33547]
[1778835397711,35.84,80611.53,0.0,0.81612,9e-05,22.32905]
[1778835402718,35.85,80607.7825,0.0,0.81577,9e-05,22.35471]
[1778835407723,35.85,80611.8,0.0,0.8161,9e-05,22.33094]
[1778835409725,35.85,80626.9425,0.0,0.81745,9e-05,22.23253]
[1778835414730,35.85,80629.7575,0.0,0.8177,9e-05,22.21442]
[1778835419735,35.85,80628.0275,0.0,0.81756,9e-05,22.22499]
[1778835423735,35.85,80628.6775,0.0,0.81762,9e-05,22.22053]
[1778835423739,35.85,80629.725,0.0,0.81771,9e-05,22.21384]
[1778835428745,35.85,80629.025,0.0,0.81765,9e-05,22.21805]
[1778835433750,35.85,80626.7575,0.0,0.81746,9e-05,22.23214]
[1778835438755,35.84,80630.39,0.0,0.81779,9e-05,22.20752]
[1778835443760,35.84,80627.1025,0.0,0.8175,9e-05,22.22925]
[1778835449414,35.84,80626.485,0.0,0.81745,9e-05,22.23234]
[1778835454449,35.84,80627.4225,0.0,0.81756,9e-05,22.22255]
[1778835459486,35.84,80631.995,0.0,0.81799,9e-05,22.19106]
[1778835464520,35.84,80628.41,0.0,0.81768,9e-05,22.21406]
[1778835469555,35.84,80631.505,0.0,0.81793,9e-05,22.19539]
[1778835474590,35.84,80634.285,0.0,0.8182,9e-05,22.17572]
[1778835479625,35.84,80634.49,0.0,0.81818,9e-05,22.17743]
[1778835484660,35.84,80637.98,0.0,0.81852,9e-05,22.15211]
[1778835489695,35.82,80631.955,0.0,0.81809,9e-05,22.18381]
[1778835492717,35.82,80625.4175,0.0,0.8175,9e-05,22.22645]
[1778835497752,35.82,80622.695,0.0,0.81726,9e-05,22.24382]
[1778835499076,35.82,80623.175,0.0,0.81731,9e-05,22.24075]
[1778835504801,35.82,80624.2875,0.0,0.8174,9e-05,22.2337]
[1778835509826,35.82,80623.375,0.0,0.81736,9e-05,22.23635]
[1778835514831,35.81,80623.925,0.0,0.81747,9e-05,22.22665]
[1778835519836,35.81,80624.5175,0.0,0.81755,9e-05,22.22099]
[1778835521838,35.81,80618.35,0.0,0.81702,9e-05,22.2593]
[1778835527844,35.8,80616.325,0.0,0.81685,9e-05,22.27144]
[1778835532849,35.8,80615.2025,0.0,0.81678,9e-05,22.27635]
[1778835537854,35.79,80610.7075,0.0,0.81643,9e-05,22.30199]
[1778835541681,35.79,80611.07,0.0,0.81647,9e-05,22.29892]
[1778835541782,35.79,80611.07,0.0,0.81647,9e-05,22.29885]
[1778835544861,35.79,80601.565,0.0,0.81564,9e-05,22.35863]
[1778835549866,35.78,80601.0275,0.0,0.81564,9e-05,22.35874]
[1778835554871,35.78,80600.875,0.0,0.81564,9e-05,22.35913]
[1778835559876,35.79,80604.5925,0.0,0.81592,9e-05,22.33896]
[1778835564881,35.79,80602.7725,0.0,0.81572,9e-05,22.35344]
[1778835569886,35.8,80601.8025,0.0,0.81561,9e-05,22.36143]
[1778835574891,35.8,80601.9625,0.0,0.81563,9e-05,22.35814]
[1778835579896,35.81,80607.5025,0.0,0.81608,9e-05,22.32579]
[1778835584901,35.81,80607.59,0.0,0.81605,9e-05,22.32769]
[1778835589907,35.81,80605.525,0.0,0.81585,9e-05,22.3426]
[1778835594912,35.82,80604.6775,0.0,0.81576,9e-05,22.3491]
[1778835599917,35.82,80604.5025,0.0,0.81573,9e-05,22.35095]
[1778835601918,35.81,80610.365,0.0,0.81628,9e-05,22.31116]
[1778835606923,35.81,80611.39,0.0,0.81643,9e-05,22.30029]
[1778835611930,35.81,80611.0575,0.0,0.81639,9e-05,22.30263]
[1778835613571,35.81,80609.5275,0.0,0.81624,9e-05,22.31355]
[1778835619938,35.7,80610.2575,0.0,0.81698,9e-05,22.25836]
[1778835624516,35.64,80611.605,0.0,0.81753,9e-05,22.2164]
[1778835624562,35.64,80611.605,0.0,0.81753,9e-05,22.2164]
[1778835625221,35.62,80611.7825,0.0,0.81764,9e-05,22.20808]
[1778835625309,35.62,80611.7825,0.0,0.81764,9e-05,22.20808]
[1778835625646,35.6,80611.7825,0.0,0.81776,9e-05,22.19952]
[1778835630681,35.54,80614.485,0.0,0.81839,9e-05,22.15152]
[1778835632695,35.52,80608.475,0.0,0.81801,9e-05,22.17721]
[1778835634537,35.51,80604.7475,0.0,0.81775,9e-05,22.19641]
[1778835634562,35.51,80604.7475,0.0,0.81775,9e-05,22.19641]
[1778835639744,35.47,80602.41,0.0,0.8178,9e-05,22.19168]
[1778835644779,35.47,80600.3575,0.0,0.81765,9e-05,22.20263]
[1778835649814,35.46,80599.885,0.0,0.81764,9e-05,22.20333]
[1778835654855,35.46,80598.775,0.0,0.81757,9e-05,22.20815]
[1778835656865,35.46,80597.99,0.0,0.81751,9e-05,22.21215]
[1778835657872,35.45,80582.3925,0.0,0.81613,9e-05,22.31267]
[1778835662908,35.45,80587.1375,0.0,0.81659,9e-05,22.27908]
[1778835663542,35.45,80587.1375,0.0,0.81659,9e-05,22.27908]
[1778835663562,35.45,80587.1375,0.0,0.81659,9e-05,22.27908]
[1778835666936,35.44,80593.09,0.0,0.81715,9e-05,22.23839]
[1778835669221,35.44,80595.5875,0.0,0.81739,9e-05,22.22122]
[1778835669313,35.44,80595.5875,0.0,0.81739,9e-05,22.22122]
[1778835669957,35.44,80595.5875,0.0,0.81739,9e-05,22.22074]
[1778835672609,35.44,80597.4525,0.0,0.81757,9e-05,22.2077]
[1778835672808,35.44,80597.4525,0.0,0.81757,9e-05,22.2077]
[1778835677997,35.43,80599.7425,0.0,0.81781,9e-05,22.19012]
[1778835680698,35.43,80600.2325,0.0,0.81787,9e-05,22.18605]
[1778835680813,35.43,80600.2325,0.0,0.81787,9e-05,22.18605]
[1778835680887,35.43,80600.2325,0.0,0.81787,9e-05,22.18605]
[1778835680909,35.43,80600.2325,0.0,0.81787,9e-05,22.18561]
[1778835681058,35.43,80600.2325,0.0,0.81787,9e-05,22.18561]
[1778835687007,35.43,80601.2975,0.0,0.818,9e-05,22.17615]
[1778835691923,35.42,80604.79,0.0,0.81835,9e-05,22.1485]
[1778835692059,35.42,80606.43,0.0,0.81854,9e-05,22.13442]
[1778835698020,35.41,80606.5575,0.0,0.81858,9e-05,22.13158]
[1778835702789,35.41,80605.215,0.0,0.81848,9e-05,22.13893]
[1778835702810,35.41,80605.215,0.0,0.81848,9e-05,22.13893]
[1778835703815,35.41,80605.215,0.0,0.81848,9e-05,22.1386]
[1778835703909,35.41,80605.215,0.0,0.81848,9e-05,22.13827]
[1778835704059,35.41,80605.215,0.0,0.81848,9e-05,22.13827]
[1778835709106,35.4,80608.325,0.0,0.81878,9e-05,22.11634]
[1778835709312,35.4,80608.325,0.0,0.81878,9e-05,22.11634]
[1778835715036,35.4,80611.7925,0.0,0.81911,9e-05,22.09201]
[1778835720042,35.39,80612.6775,0.0,0.81924,9e-05,22.08249]
[1778835721086,35.39,80613.015,0.0,0.81927,9e-05,22.08004]
[1778835721315,35.39,80613.015,0.0,0.81927,9e-05,22.08004]
[1778835721975,35.39,80613.015,0.0,0.81927,9e-05,22.08004]
[1778835722044,35.39,80613.385,0.0,0.81931,9e-05,22.07737]
[1778835722058,35.39,80613.385,0.0,0.81931,9e-05,22.07737]
[1778835728052,35.38,80609.4825,0.0,0.81901,9e-05,22.09898]
[1778835730982,35.38,80607.2625,0.0,0.81883,9e-05,22.11275]
[1778835731060,35.38,80607.2625,0.0,0.81883,9e-05,22.11242]
[1778835733057,35.38,80598.735,0.0,0.81808,9e-05,22.16716]
[1778835736060,35.38,80592.8525,0.0,0.81757,9e-05,22.2047]
[1778835736181,35.38,80592.8525,0.0,0.81757,9e-05,22.2047]
[1778835736311,35.38,80592.8525,0.0,0.81757,9e-05,22.2047]
[1778835739063,35.38,80585.5425,0.0,0.81693,9e-05,22.25127]
[1778835743148,35.37,80582.8225,0.0,0.81671,9e-05,22.26713]
[1778835743317,35.37,80582.8225,0.0,0.81671,9e-05,22.26713]
[1778835744435,35.37,80582.7775,0.0,0.81671,9e-05,22.2669]
[1778835744559,35.37,80582.7775,0.0,0.81671,9e-05,22.2669]
[1778835745069,35.37,80582.755,0.0,0.81672,9e-05,22.26653]
[1778835750074,35.37,80581.075,0.0,0.8166,9e-05,22.2748]
[1778835752198,35.36,80581.425,0.0,0.81667,9e-05,22.26808]
[1778835752310,35.36,80581.425,0.0,0.81667,9e-05,22.26808]
[1778835756080,35.36,80573.51,0.0,0.81598,9e-05,22.31765]
[1778835759083,35.36,80559.8575,0.0,0.81478,9e-05,22.40466]
[1778835764087,35.35,80556.8375,0.0,0.81454,9e-05,22.4212]
[1778835764554,35.35,80556.8375,0.0,0.81454,9e-05,22.4212]
[1778835764570,35.35,80556.8375,0.0,0.81454,9e-05,22.4212]
[1778835766431,35.35,80557.265,0.0,0.8146,9e-05,22.4172]
[1778835766560,35.35,80557.265,0.0,0.8146,9e-05,22.4172]
[1778835767090,35.35,80557.2625,0.0,0.81461,9e-05,22.41661]
[1778835767307,35.35,80557.2625,0.0,0.81461,9e-05,22.41661]
[1778835773096,35.34,80543.1225,0.0,0.81338,9e-05,22.50463]
[1778835775299,35.34,80539.06,0.0,0.81303,9e-05,22.52948]
[1778835775310,35.34,80539.06,0.0,0.81303,9e-05,22.52948]
[1778835777378,35.33,80539.9975,0.0,0.81313,9e-05,22.52194]
[1778835777558,35.33,80539.9975,0.0,0.81313,9e-05,22.52194]
[1778835778101,35.33,80540.3525,0.0,0.81318,9e-05,22.51892]
[1778835783106,35.33,80543.3825,0.0,0.8135,9e-05,22.49579]
[1778835785766,35.32,80537.7075,0.0,0.81301,9e-05,22.53057]
[1778835787826,35.32,80539.69,0.0,0.8132,9e-05,22.51708]
[1778835788061,35.32,80539.69,0.0,0.8132,9e-05,22.51708]
[1778835793822,35.31,80541.1325,0.0,0.81337,9e-05,22.50438]
[1778835798515,35.31,80541.56,0.0,0.81344,9e-05,22.49973]
[1778835798567,35.31,80541.56,0.0,0.81344,9e-05,22.49973]
[1778835801369,35.31,80547.085,0.0,0.81396,9e-05,22.46258]
[1778835801559,35.31,80547.085,0.0,0.81396,9e-05,22.46258]
[1778835801878,35.31,80547.085,0.0,0.81396,9e-05,22.46215]
[1778835807027,35.3,80548.725,0.0,0.81413,9e-05,22.44991]
[1778835807061,35.3,80548.725,0.0,0.81413,9e-05,22.44991]
[1778835807921,35.3,80561.17,0.0,0.81526,9e-05,22.36843]
[1778835811707,35.3,80562.3,0.0,0.81538,9e-05,22.36021]
[1778835811810,35.3,80562.3,0.0,0.81538,9e-05,22.36021]
[1778835812052,35.3,80562.3,0.0,0.81538,9e-05,22.36021]
[1778835812060,35.3,80562.3,0.0,0.81538,9e-05,22.36021]
[1778835812135,35.3,80560.7425,0.0,0.81526,9e-05,22.36656]
[1778835817993,35.29,80558.7,0.0,0.8151,9e-05,22.37797]
[1778835819944,35.29,80557.885,0.0,0.81503,9e-05,22.38296]
[1778835820060,35.29,80557.885,0.0,0.81503,9e-05,22.38296]
[1778835826100,35.29,80561.415,0.0,0.81538,9e-05,22.35752]
[1778835826104,35.29,80561.415,0.0,0.81538,9e-05,22.35752]
[1778835826149,35.29,80561.2775,0.0,0.81537,9e-05,22.35801]
[1778835826308,35.29,80561.2775,0.0,0.81537,9e-05,22.35801]
[1778835832096,35.28,80556.105,0.0,0.81494,9e-05,22.38908]
[1778835833388,35.28,80555.665,0.0,0.81491,9e-05,22.3915]
[1778835833560,35.28,80555.665,0.0,0.81491,9e-05,22.3915]
[1778835836048,35.28,80555.33,0.0,0.81489,9e-05,22.39279]
[1778835836062,35.28,80555.33,0.0,0.81489,9e-05,22.39279]
[1778835836124,35.28,80555.33,0.0,0.8149,9e-05,22.39235]
[1778835841159,35.28,80557.4625,0.0,0.81512,9e-05,22.37638]
[1778835841510,35.28,80557.4625,0.0,0.81512,9e-05,22.37638]
[1778835841560,35.28,80557.4625,0.0,0.81512,9e-05,22.37638]
[1778835847170,35.27,80558.865,0.0,0.81528,9e-05,22.36428]
[1778835848882,35.27,80555.17,0.0,0.81496,9e-05,22.38779]
[1778835849065,35.27,80555.17,0.0,0.81496,9e-05,22.38779]
[1778835851174,35.26,80565.82,0.0,0.81594,9e-05,22.31696]
[1778835854177,35.26,80573.5775,0.0,0.81665,9e-05,22.26519]
[1778835854484,35.26,80573.5775,0.0,0.81665,9e-05,22.26519]
[1778835854568,35.26,80573.5775,0.0,0.81665,9e-05,22.26519]
[1778835858573,35.26,80574.0725,0.0,0.81671,9e-05,22.26048]
[1778835858808,35.26,80574.0725,0.0,0.81671,9e-05,22.26048]
[1778835858910,35.26,80574.0725,0.0,0.81672,9e-05,22.26011]
[1778835864186,35.25,80573.1425,0.0,0.81666,9e-05,22.26426]
[1778835867945,35.25,80575.955,0.0,0.81693,9e-05,22.24482]
[1778835868061,35.25,80575.955,0.0,0.81693,9e-05,22.24482]
[1778835872959,35.25,80581.35,0.0,0.81745,9e-05,22.20458]
[1778835873059,35.25,80581.35,0.0,0.81745,9e-05,22.20458]
[1778835874196,35.25,80588.275,0.0,0.81808,9e-05,22.15885]
[1778835876158,35.25,80589.3175,0.0,0.81817,9e-05,22.15181]
[1778835876161,35.25,80589.3175,0.0,0.81818,9e-05,22.15158]
[1778835876310,35.25,80589.3175,0.0,0.81818,9e-05,22.15158]
[1778835882204,35.24,80593.71,0.0,0.81859,9e-05,22.12159]
[1778835882449,35.24,80593.71,0.0,0.81859,9e-05,22.12159]
[1778835882561,35.24,80593.71,0.0,0.81859,9e-05,22.12159]
[1778835890312,35.24,80598.8425,0.0,0.81906,9e-05,22.08658]
[1778835890562,35.24,80598.8425,0.0,0.81906,9e-05,22.08658]
[1778835894960,35.24,80603.6775,0.0,0.8195,9e-05,22.05445]
[1778835895061,35.24,80603.6775,0.0,0.8195,9e-05,22.05445]
[1778835896218,35.24,80609.8925,0.0,0.82005,9e-05,22.01365]
[1778835897618,35.24,80613.355,0.0,0.82036,9e-05,21.99096]
[1778835897810,35.24,80613.355,0.0,0.82036,9e-05,21.99096]
[1778835897910,35.24,80613.355,0.0,0.82036,9e-05,21.99093]
[1778835903225,35.24,80627.135,0.0,0.82158,9e-05,21.90069]
[1778835904511,35.24,80628.825,0.0,0.82173,9e-05,21.88971]
[1778835904562,35.24,80628.825,0.0,0.82173,9e-05,21.88971]
[1778835911321,35.24,80637.645,0.0,0.82249,9e-05,21.83281]
[1778835911563,35.24,80637.645,0.0,0.82249,9e-05,21.83281]
[1778835915702,35.24,80637.5175,0.0,0.82247,9e-05,21.83433]
[1778835915810,35.24,80637.5175,0.0,0.82247,9e-05,21.83433]
[1778835915909,35.24,80637.5175,0.0,0.82247,9e-05,21.83449]
[1778835917077,35.24,80637.5175,0.0,0.82247,9e-05,21.83449]
[1778835917311,35.24,80636.2775,0.0,0.82236,9e-05,21.84278]
[1778835923245,35.25,80635.91,0.0,0.82231,9e-05,21.84613]
[1778835923287,35.25,80635.91,0.0,0.82231,9e-05,21.84613]
[1778835923309,35.25,80635.91,0.0,0.82231,9e-05,21.84613]
[1778835924692,35.25,80638.455,0.0,0.82254,9e-05,21.82962]
[1778835928484,35.25,80640.6925,0.0,0.82274,9e-05,21.81467]
[1778835934256,35.24,80637.915,0.0,0.82252,9e-05,21.82848]
[1778835939261,35.24,80638.695,0.0,0.8226,9e-05,21.82263]
[1778835940572,35.24,80638.7825,0.0,0.82261,9e-05,21.8219]
[1778835944397,35.24,80640.2125,0.0,0.82274,9e-05,21.81198]
[1778835944566,35.24,80640.2125,0.0,0.82274,9e-05,21.81198]
[1778835945267,35.24,80639.8,0.0,0.82271,9e-05,21.81455]
[1778835947269,35.24,80648.2425,0.0,0.82345,9e-05,21.75897]
[1778835952938,35.24,80649.32,0.0,0.82355,9e-05,21.75158]
[1778835957973,35.24,80655.5825,0.0,0.8241,9e-05,21.71036]
[1778835963009,35.24,80653.2725,0.0,0.8239,9e-05,21.72542]
[1778835965023,35.24,80641.2925,0.0,0.82285,9e-05,21.80374]
[1778835968044,35.24,80632.1975,0.0,0.82206,9e-05,21.86272]
[1778835969051,35.24,80620.63,0.0,0.82105,9e-05,21.93817]
[1778835970058,35.24,80615.765,0.0,0.82062,9e-05,21.96968]
[1778835971065,35.24,80613.91,0.0,0.82046,9e-05,21.98147]
[1778835973079,35.23,80614.3875,0.0,0.82051,9e-05,21.97768]
[1778835974088,35.23,80617.095,0.0,0.82076,9e-05,21.95959]
[1778835975095,35.23,80616.345,0.0,0.82069,9e-05,21.96404]
[1778835976102,35.23,80606.36,0.0,0.81982,9e-05,22.02894]
[1778835977109,35.23,80605.31,0.0,0.81973,9e-05,22.03537]
[1778835978116,35.23,80608.0375,0.0,0.81998,9e-05,22.0171]
[1778835979124,35.23,80608.925,0.0,0.82006,9e-05,22.01086]
[1778835980130,35.23,80608.2325,0.0,0.82,9e-05,22.01497]
[1778835981137,35.23,80609.8325,0.0,0.82015,9e-05,22.00408]
[1778835982144,35.23,80610.3425,0.0,0.8202,9e-05,22.00032]
[1778835983151,35.23,80609.875,0.0,0.82017,9e-05,22.00296]
[1778835984158,35.22,80609.3575,0.0,0.82013,9e-05,22.00588]
[1778835985165,35.22,80608.395,0.0,0.82005,9e-05,22.0117]
[1778835990201,35.22,80609.58,0.0,0.82018,9e-05,22.00167]
[1778835991208,35.22,80612.0625,0.0,0.82043,9e-05,21.98148]
[1778835992315,35.22,80610.5575,0.0,0.8203,9e-05,21.99089]
[1778835995236,35.22,80609.5025,0.0,0.82022,9e-05,21.99644]
[1778835996245,35.21,80607.7325,0.0,0.82007,9e-05,22.00756]
[1778835999321,35.21,80605.7425,0.0,0.81991,9e-05,22.01922]
[1778836000322,35.21,80602.38,0.0,0.81962,9e-05,22.04077]
[1778836001323,35.21,80601.6,0.0,0.81956,9e-05,22.0454]
[1778836003325,35.21,80603.125,0.0,0.81971,9e-05,22.03449]
[1778836004326,35.21,80605.125,0.0,0.81989,9e-05,22.02096]
[1778836005327,35.21,80606.5975,0.0,0.82003,9e-05,22.01088]
[1778836008253,35.2,80606.9375,0.0,0.82007,9e-05,22.00781]
[1778836008321,35.2,80606.9375,0.0,0.82007,9e-05,22.00781]
[1778836008330,35.2,80607.1675,0.0,0.82009,9e-05,22.00588]
[1778836010332,35.2,80605.8625,0.0,0.81999,9e-05,22.01336]
[1778836011333,35.2,80599.6125,0.0,0.81944,9e-05,22.05372]
[1778836013335,35.2,80598.1325,0.0,0.81933,9e-05,22.06225]
[1778836015337,35.2,80597.2125,0.0,0.81926,9e-05,22.0671]
[1778836018299,35.19,80597.2725,0.0,0.81928,9e-05,22.06554]
[1778836018340,35.19,80595.1575,0.0,0.8191,9e-05,22.07879]
[1778836019341,35.19,80593.235,0.0,0.81893,9e-05,22.09086]
[1778836020570,35.19,80592.54,0.0,0.81888,9e-05,22.09488]
[1778836021343,35.19,80592.09,0.0,0.81885,9e-05,22.09729]
[1778836024070,35.19,80590.1225,0.0,0.81868,9e-05,22.10909]
[1778836024312,35.19,80590.1225,0.0,0.81868,9e-05,22.10909]
[1778836024346,35.19,80591.385,0.0,0.8188,9e-05,22.1003]
[1778836029351,35.18,80592.0,0.0,0.81889,9e-05,22.09364]
[1778836034356,35.18,80594.0575,0.0,0.81911,9e-05,22.07761]
[1778836038360,35.17,80586.5025,0.0,0.81846,9e-05,22.12518]
[1778836040439,35.17,80584.2425,0.0,0.81827,9e-05,22.13901]
[1778836040563,35.17,80584.2425,0.0,0.81827,9e-05,22.13901]
[1778836046368,35.16,80584.3375,0.0,0.81832,9e-05,22.13564]
[1778836051514,35.16,80583.6925,0.0,0.81828,9e-05,22.13807]
[1778836051558,35.16,80583.6925,0.0,0.81828,9e-05,22.13807]
[1778836051919,35.16,80583.6925,0.0,0.81828,9e-05,22.13807]
[1778836052059,35.16,80583.6925,0.0,0.81828,9e-05,22.13807]
[1778836052160,35.16,80583.6925,0.0,0.81831,9e-05,22.13368]
[1778836057379,35.15,80580.245,0.0,0.81804,9e-05,22.15389]
[1778836057713,35.15,80580.245,0.0,0.81804,9e-05,22.15389]
[1778836057810,35.15,80580.245,0.0,0.81804,9e-05,22.15389]
[1778836057961,35.15,80580.245,0.0,0.81804,9e-05,22.15389]
[1778836058058,35.15,80580.245,0.0,0.81804,9e-05,22.15389]
[1778836058062,35.15,80580.245,0.0,0.81804,9e-05,22.15339]
[1778836063385,35.15,80577.37,0.0,0.81782,9e-05,22.16966]
[1778836066388,35.14,80570.7275,0.0,0.81724,9e-05,22.21155]
[1778836068256,35.14,80570.1925,0.0,0.8172,9e-05,22.21448]
[1778836068310,35.14,80570.1925,0.0,0.8172,9e-05,22.21448]
[1778836068357,35.14,80570.1925,0.0,0.81721,9e-05,22.21391]
[1778836068811,35.14,80570.1925,0.0,0.81721,9e-05,22.21391]
[1778836069058,35.14,80570.1925,0.0,0.81721,9e-05,22.21391]
[1778836073395,35.14,80562.66,0.0,0.81657,9e-05,22.26028]
[1778836074744,35.14,80562.63,0.0,0.81658,9e-05,22.25985]
[1778836074811,35.14,80562.63,0.0,0.81658,9e-05,22.25985]
[1778836075397,35.13,80562.7275,0.0,0.81659,9e-05,22.2586]
[1778836075423,35.13,80562.7275,0.0,0.81659,9e-05,22.2586]
[1778836075567,35.13,80562.7275,0.0,0.81659,9e-05,22.2586]
[1778836082404,35.13,80564.6325,0.0,0.81682,9e-05,22.2419]
[1778836084045,35.12,80564.9125,0.0,0.81685,9e-05,22.23947]
[1778836084061,35.12,80564.9125,0.0,0.81685,9e-05,22.23947]
[1778836084304,35.12,80564.9125,0.0,0.81685,9e-05,22.23947]
[1778836084403,35.12,80564.9125,0.0,0.81686,9e-05,22.23888]
[1778836084562,35.12,80564.9125,0.0,0.81686,9e-05,22.23888]
[1778836090412,35.12,80566.7575,0.0,0.81708,9e-05,22.2231]
[1778836095417,35.11,80566.3,0.0,0.81708,9e-05,22.22285]
[1778836095543,35.11,80566.3,0.0,0.81708,9e-05,22.22285]
[1778836095578,35.11,80566.3,0.0,0.81708,9e-05,22.22285]
[1778836096284,35.11,80566.3,0.0,0.81708,9e-05,22.22285]
[1778836096309,35.11,80566.3,0.0,0.81708,9e-05,22.22285]
[1778836096410,35.11,80566.3,0.0,0.81709,9e-05,22.22221]
[1778836101423,35.1,80566.6675,0.0,0.81716,9e-05,22.21664]
[1778836104426,35.1,80555.8425,0.0,0.81621,9e-05,22.28602]
[1778836106389,35.1,80551.6825,0.0,0.81584,9e-05,22.31274]
[1778836106410,35.1,80551.6825,0.0,0.81584,9e-05,22.31223]
[1778836106568,35.1,80551.6825,0.0,0.81584,9e-05,22.31223]
[1778836107160,35.1,80551.6825,0.0,0.81584,9e-05,22.31223]
[1778836107313,35.1,80551.6825,0.0,0.81584,9e-05,22.31223]
[1778836107405,35.1,80551.6825,0.0,0.81585,9e-05,22.31173]
[1778836113116,35.09,80555.2575,0.0,0.81623,9e-05,22.28191]
[1778836118151,35.08,80555.48,0.0,0.81628,9e-05,22.27823]
[1778836119589,35.08,80555.5825,0.0,0.8163,9e-05,22.27712]
[1778836119813,35.08,80555.5825,0.0,0.8163,9e-05,22.27712]
[1778836120206,35.08,80555.5825,0.0,0.8163,9e-05,22.27712]
[1778836120311,35.08,80555.5825,0.0,0.8163,9e-05,22.27712]
[1778836120409,35.08,80555.5825,0.0,0.8163,9e-05,22.27669]
[1778836126448,35.08,80555.3325,0.0,0.81631,9e-05,22.27572]
[1778836132252,35.07,80554.4025,0.0,0.81626,9e-05,22.27918]
[1778836134812,35.07,80554.29,0.0,0.81627,9e-05,22.27904]
[1778836135067,35.07,80554.29,0.0,0.81627,9e-05,22.27904]
[1778836135272,35.07,80554.29,0.0,0.81627,9e-05,22.2786]
[1778836135733,35.07,80554.29,0.0,0.81627,9e-05,22.2786]
[1778836135811,35.07,80554.29,0.0,0.81627,9e-05,22.2786]
[1778836140307,35.07,80563.3925,0.0,0.81712,9e-05,22.21699]
[1778836140682,35.07,80563.3925,0.0,0.81712,9e-05,22.21699]
[1778836140816,35.07,80563.3925,0.0,0.81712,9e-05,22.21699]
[1778836141314,35.07,80563.3925,0.0,0.81712,9e-05,22.21664]
[1778836143092,35.06,80565.005,0.0,0.81727,9e-05,22.20569]
[1778836143310,35.06,80565.005,0.0,0.81727,9e-05,22.20569]
[1778836144335,35.06,80559.29,0.0,0.81677,9e-05,22.24239]
[1778836149370,35.06,80560.775,0.0,0.81693,9e-05,22.23076]
[1778836151824,35.06,80562.765,0.0,0.81712,9e-05,22.217]
[1778836152063,35.06,80562.765,0.0,0.81712,9e-05,22.217]
[1778836152391,35.06,80562.765,0.0,0.81712,9e-05,22.21667]
[1778836152843,35.06,80562.765,0.0,0.81712,9e-05,22.21667]
[1778836153061,35.06,80562.765,0.0,0.81712,9e-05,22.21667]
[1778836158480,35.05,80563.9125,0.0,0.81725,9e-05,22.20712]
[1778836162268,35.05,80562.6625,0.0,0.81715,9e-05,22.21427]
[1778836162311,35.05,80562.6625,0.0,0.81715,9e-05,22.21427]
[1778836162461,35.05,80562.6625,0.0,0.81716,9e-05,22.2139]
[1778836163293,35.05,80562.6625,0.0,0.81716,9e-05,22.2139]
[1778836163311,35.05,80562.6625,0.0,0.81716,9e-05,22.2139]
[1778836168492,35.05,80561.8625,0.0,0.81711,9e-05,22.217]
[1778836173497,35.04,80562.2575,0.0,0.81719,9e-05,22.2092]
[1778836174319,35.04,80562.2575,0.0,0.81719,9e-05,22.2092]
[1778836174420,35.04,80562.2575,0.0,0.8172,9e-05,22.20889]
[1778836174561,35.04,80562.2575,0.0,0.8172,9e-05,22.20889]
[1778836175499,35.04,80561.8225,0.0,0.81716,9e-05,22.21144]
[1778836177752,35.04,80561.515,0.0,0.81714,9e-05,22.21283]
[1778836177812,35.04,80561.515,0.0,0.81714,9e-05,22.21283]
[1778836183534,35.04,80558.7525,0.0,0.81692,9e-05,22.22904]
[1778836184651,35.04,80558.565,0.0,0.81691,9e-05,22.22991]
[1778836184811,35.04,80558.565,0.0,0.81691,9e-05,22.22991]
[1778836185477,35.04,80558.565,0.0,0.81691,9e-05,22.22991]
[1778836185479,35.03,80558.565,0.0,0.81691,9e-05,22.22954]
[1778836185565,35.03,80558.565,0.0,0.81691,9e-05,22.22954]
[1778836192543,35.03,80558.8625,0.0,0.81697,9e-05,22.22509]
[1778836193365,35.03,80558.8625,0.0,0.81697,9e-05,22.22509]
[1778836193544,35.03,80560.25,0.0,0.8171,9e-05,22.21563]
[1778836193560,35.03,80560.25,0.0,0.8171,9e-05,22.21563]
[1778836194545,35.03,80561.995,0.0,0.81726,9e-05,22.20384]
[1778836195216,35.03,80561.995,0.0,0.81726,9e-05,22.20384]
[1778836195312,35.03,80561.995,0.0,0.81726,9e-05,22.20384]
[1778836196547,35.03,80571.66,0.0,0.81814,9e-05,22.13982]
[1778836201552,35.02,80570.73,0.0,0.81807,9e-05,22.14473]
[1778836206557,35.02,80573.0225,0.0,0.81829,9e-05,22.12862]
[1778836209031,35.02,80576.8825,0.0,0.81864,9e-05,22.10288]
[1778836209060,35.02,80576.8825,0.0,0.81864,9e-05,22.10288]
[1778836209560,35.02,80577.7075,0.0,0.81872,9e-05,22.09726]
[1778836210696,35.02,80578.3675,0.0,0.81878,9e-05,22.09273]
[1778836210812,35.02,80578.3675,0.0,0.81878,9e-05,22.09273]
[1778836215302,35.02,80574.955,0.0,0.81848,9e-05,22.11437]
[1778836215322,35.02,80574.955,0.0,0.81848,9e-05,22.11437]
[1778836215423,35.02,80574.955,0.0,0.81849,9e-05,22.11417]
[1778836216567,35.02,80569.49,0.0,0.818,9e-05,22.14984]
[1778836217568,35.02,80550.3125,0.0,0.81627,9e-05,22.27536]
[1778836222573,35.01,80553.14,0.0,0.81656,9e-05,22.2549]
[1778836222802,35.01,80553.14,0.0,0.81656,9e-05,22.2549]
[1778836222808,35.01,80553.14,0.0,0.81656,9e-05,22.2549]
[1778836228579,35.01,80554.5525,0.0,0.81671,9e-05,22.24355]
[1778836229134,35.01,80554.5525,0.0,0.81671,9e-05,22.24355]
[1778836229311,35.01,80554.5525,0.0,0.81671,9e-05,22.24355]
[1778836229367,35.01,80554.5525,0.0,0.81671,9e-05,22.24335]
[1778836232749,35.01,80553.9625,0.0,0.81669,9e-05,22.24314]
[1778836232811,35.01,80553.9625,0.0,0.81669,9e-05,22.24314]
[1778836236725,35.01,80554.68,0.0,0.81676,9e-05,22.23765]
[1778836236812,35.01,80554.68,0.0,0.81676,9e-05,22.23765]
[1778836242064,35.0,80555.115,0.0,0.81681,9e-05,22.23386]
[1778836242309,35.0,80555.115,0.0,0.81681,9e-05,22.23386]
[1778836242409,35.0,80555.115,0.0,0.81682,9e-05,22.23369]
[1778836245942,35.0,80554.6775,0.0,0.81678,9e-05,22.23601]
[1778836246060,35.0,80554.6775,0.0,0.81678,9e-05,22.23601]
[1778836251605,35.0,80567.885,0.0,0.81799,9e-05,22.14823]
[1778836251943,35.0,80567.885,0.0,0.81799,9e-05,22.14823]
[1778836252059,35.0,80567.885,0.0,0.81799,9e-05,22.14823]
[1778836252606,35.0,80567.5875,0.0,0.81796,9e-05,22.15011]
[1778836253607,35.0,80572.2325,0.0,0.81838,9e-05,22.11951]
[1778836253681,35.0,80572.2325,0.0,0.81838,9e-05,22.11951]
[1778836253818,35.0,80572.2325,0.0,0.81838,9e-05,22.11951]
[1778836258612,35.0,80564.9975,0.0,0.81773,9e-05,22.16678]
[1778836262730,35.0,80563.185,0.0,0.81758,9e-05,22.17801]
[1778836262810,35.0,80563.185,0.0,0.81758,9e-05,22.17801]
[1778836263617,35.0,80556.6975,0.0,0.817,9e-05,22.22035]
[1778836264355,35.0,80556.6975,0.0,0.817,9e-05,22.22035]
[1778836264561,35.0,80556.6975,0.0,0.817,9e-05,22.22035]
[1778836267683,35.0,80553.89,0.0,0.81676,9e-05,22.2375]
[1778836267810,35.0,80553.89,0.0,0.81676,9e-05,22.2375]
[1778836268622,34.99,80556.3075,0.0,0.81698,9e-05,22.2213]
[1778836269687,34.99,80558.2625,0.0,0.81717,9e-05,22.20816]
[1778836269809,34.99,80558.2625,0.0,0.81717,9e-05,22.20816]
[1778836273013,34.99,80560.2375,0.0,0.81735,9e-05,22.19435]
[1778836273059,34.99,80560.2375,0.0,0.81735,9e-05,22.19435]
[1778836273627,34.99,80564.2175,0.0,0.81772,9e-05,22.16794]
[1778836274628,34.99,80571.845,0.0,0.81841,9e-05,22.11758]
[1778836274977,34.99,80571.845,0.0,0.81841,9e-05,22.11758]
[1778836275059,34.99,80571.845,0.0,0.81841,9e-05,22.11758]
[1778836275629,34.99,80575.805,0.0,0.81876,9e-05,22.09136]
[1778836277219,34.99,80578.415,0.0,0.819,9e-05,22.07406]
[1778836283303,34.99,80577.9225,0.0,0.81897,9e-05,22.07645]
[1778836288338,34.99,80580.0075,0.0,0.81916,9e-05,22.06217]
[1778836289163,34.99,80580.0075,0.0,0.81916,9e-05,22.06217]
[1778836289313,34.99,80580.0075,0.0,0.81916,9e-05,22.06217]
[1778836291359,34.99,80575.855,0.0,0.81881,9e-05,22.08563]
[1778836293076,34.99,80576.165,0.0,0.81884,9e-05,22.08344]
[1778836293310,34.99,80576.165,0.0,0.81884,9e-05,22.08344]
[1778836294380,34.99,80572.215,0.0,0.81849,9e-05,22.10911]
[1778836299415,34.99,80571.14,0.0,0.81841,9e-05,22.11533]
[1778836303443,34.98,80566.2675,0.0,0.81798,9e-05,22.14659]
[1778836303871,34.98,80566.2675,0.0,0.81798,9e-05,22.14659]
[1778836304062,34.98,80566.2675,0.0,0.81798,9e-05,22.14659]
[1778836305458,34.98,80560.2425,0.0,0.81744,9e-05,22.18571]
[1778836310034,34.98,80560.7075,0.0,0.8175,9e-05,22.18162]
[1778836310061,34.98,80560.7075,0.0,0.8175,9e-05,22.18162]
[1778836315528,34.98,80558.7175,0.0,0.81734,9e-05,22.19323]
[1778836317471,34.98,80558.7175,0.0,0.81734,9e-05,22.19308]
[1778836317563,34.98,80558.7175,0.0,0.81734,9e-05,22.19308]
[1778836323584,34.98,80554.7025,0.0,0.81699,9e-05,22.21848]
[1778836325132,34.97,80554.495,0.0,0.81697,9e-05,22.21968]
[1778836325312,34.97,80554.495,0.0,0.81697,9e-05,22.21968]
[1778836330633,34.97,80551.785,0.0,0.81674,9e-05,22.23642]
[1778836331642,34.97,80551.73,0.0,0.81674,9e-05,22.23649]
[1778836332649,34.97,80538.38,0.0,0.81553,9e-05,22.32388]
[1778836333656,34.97,80530.95,0.0,0.81486,9e-05,22.37232]
[1778836333968,34.97,80530.95,0.0,0.81486,9e-05,22.37232]
[1778836334060,34.97,80530.95,0.0,0.81486,9e-05,22.37232]
[1778836334663,34.97,80530.95,0.0,0.81487,9e-05,22.37193]
[1778836335670,34.97,80526.2225,0.0,0.81444,9e-05,22.40258]
[1778836336434,34.97,80526.2225,0.0,0.81444,9e-05,22.40258]
[1778836336566,34.97,80526.2225,0.0,0.81444,9e-05,22.40258]
[1778836341698,34.96,80526.7,0.0,0.81452,9e-05,22.39714]
[1778836345863,34.96,80528.1075,0.0,0.81466,9e-05,22.38645]
[1778836346061,34.96,80528.1075,0.0,0.81466,9e-05,22.38645]
[1778836352565,34.96,80525.075,0.0,0.81441,9e-05,22.40446]
[1778836352661,34.96,80525.075,0.0,0.81444,9e-05,22.40022]
[1778836356263,34.95,80525.7575,0.0,0.81452,9e-05,22.39464]
[1778836356315,34.95,80525.7575,0.0,0.81452,9e-05,22.39464]
[1778836361720,34.93,80530.9625,0.0,0.81515,9e-05,22.34915]
[1778836361919,34.93,80530.9625,0.0,0.81515,9e-05,22.34915]
[1778836362061,34.93,80530.9625,0.0,0.81515,9e-05,22.34915]
[1778836364453,34.92,80531.005,0.0,0.81524,9e-05,22.34229]
[1778836364561,34.92,80531.005,0.0,0.81524,9e-05,22.34229]
[1778836364660,34.91,80531.005,0.0,0.81528,9e-05,22.33921]
[1778836367687,34.9,80531.0925,0.0,0.81537,9e-05,22.33265]
[1778836367815,34.9,80531.1225,0.0,0.81537,9e-05,22.33215]
[1778836372461,34.9,80535.505,0.0,0.81579,9e-05,22.30221]
[1778836372566,34.9,80535.505,0.0,0.81579,9e-05,22.30221]
[1778836372664,34.9,80535.505,0.0,0.81579,9e-05,22.30221]
[1778836372732,34.9,80534.9075,0.0,0.81574,9e-05,22.30588]
[1778836372808,34.9,80534.9075,0.0,0.81574,9e-05,22.30588]
[1778836378738,34.89,80541.73,0.0,0.81637,9e-05,22.25962]
[1778836381132,34.89,80542.8,0.0,0.81648,9e-05,22.25218]
[1778836383743,34.89,80555.145,0.0,0.8176,9e-05,22.1704]
[1778836387563,34.89,80558.1375,0.0,0.81787,9e-05,22.15046]
[1778836387661,34.89,80558.1375,0.0,0.81787,9e-05,22.1504]
[1778836387808,34.89,80558.1375,0.0,0.81787,9e-05,22.1504]
[1778836393757,34.89,80556.49,0.0,0.81773,9e-05,22.16085]
[1778836398762,34.89,80556.0475,0.0,0.8177,9e-05,22.16337]
[1778836403767,34.89,80555.89,0.0,0.81769,9e-05,22.164]
[1778836405769,34.89,80564.7475,0.0,0.81849,9e-05,22.10549]
[1778836406900,34.89,80566.7175,0.0,0.81867,9e-05,22.09215]
[1778836407058,34.89,80566.7175,0.0,0.81867,9e-05,22.09215]
[1778836407772,34.89,80566.8175,0.0,0.81868,9e-05,22.09115]
[1778836412777,34.88,80566.25,0.0,0.81867,9e-05,22.08993]
[1778836415591,34.88,80566.33,0.0,0.81868,9e-05,22.08905]
[1778836415780,34.88,80566.35,0.0,0.81869,9e-05,22.08881]
[1778836415807,34.88,80566.35,0.0,0.81869,9e-05,22.08881]
[1778836421214,34.88,80567.105,0.0,0.81876,9e-05,22.08332]
[1778836422562,34.88,80567.105,0.0,0.81876,9e-05,22.08325]
[1778836422648,34.88,80567.105,0.0,0.81876,9e-05,22.08318]
[1778836425393,34.88,80570.7275,0.0,0.81909,9e-05,22.05911]
[1778836425560,34.88,80570.7275,0.0,0.81909,9e-05,22.05911]
[1778836425661,34.88,80570.7275,0.0,0.81909,9e-05,22.05905]
[1778836429361,34.88,80571.0625,0.0,0.81913,9e-05,22.05626]
[1778836429559,34.88,80571.0625,0.0,0.81913,9e-05,22.05626]
[1778836434799,34.88,80571.8825,0.0,0.81922,9e-05,22.04929]
[1778836437232,34.88,80572.37,0.0,0.81927,9e-05,22.04558]
[1778836437237,34.88,80572.37,0.0,0.81927,9e-05,22.04558]
[1778836437309,34.88,80572.37,0.0,0.81927,9e-05,22.04558]
[1778836437802,34.88,80572.6125,0.0,0.8193,9e-05,22.04374]
[1778836442807,34.87,80571.1575,0.0,0.81918,9e-05,22.05212]
[1778836447812,34.87,80570.32,0.0,0.81913,9e-05,22.05639]
[1778836449027,34.87,80569.0,0.0,0.81901,9e-05,22.06485]
[1778836449062,34.87,80569.0,0.0,0.81901,9e-05,22.06485]
[1778836449156,34.87,80569.0,0.0,0.81901,9e-05,22.06485]
[1778836449309,34.87,80569.0,0.0,0.81901,9e-05,22.06485]
[1778836449814,34.87,80570.19,0.0,0.81912,9e-05,22.05672]
[1778836454819,34.87,80572.0175,0.0,0.8193,9e-05,22.04343]
[1778836457617,34.87,80575.945,0.0,0.81966,9e-05,22.01705]
[1778836457810,34.87,80575.945,0.0,0.81966,9e-05,22.01705]
[1778836461557,34.86,80568.9125,0.0,0.81904,9e-05,22.06237]
[1778836462149,34.86,80568.9125,0.0,0.81904,9e-05,22.06237]
[1778836462225,34.86,80568.9125,0.0,0.81904,9e-05,22.06237]
[1778836462309,34.86,80568.9125,0.0,0.81904,9e-05,22.06237]
[1778836462564,34.86,80568.9125,0.0,0.81905,9e-05,22.0621]
[1778836467600,34.86,80569.6025,0.0,0.81913,9e-05,22.05623]
[1778836472634,34.86,80568.3,0.0,0.81905,9e-05,22.06006]
[1778836476662,34.86,80564.14,0.0,0.81869,9e-05,22.08636]
[1778836477669,34.86,80555.5875,0.0,0.81792,9e-05,22.14252]
[1778836479445,34.86,80555.345,0.0,0.8179,9e-05,22.14375]
[1778836479562,34.86,80555.345,0.0,0.8179,9e-05,22.14375]
[1778836480690,34.85,80547.81,0.0,0.81723,9e-05,22.19267]
[1778836482078,34.85,80547.7075,0.0,0.81723,9e-05,22.19292]
[1778836482308,34.85,80547.7075,0.0,0.81723,9e-05,22.19292]
[1778836482704,34.85,80547.7075,0.0,0.81723,9e-05,22.19248]
[1778836487739,34.85,80551.07,0.0,0.81756,9e-05,22.16822]
[1778836488220,34.85,80551.07,0.0,0.81756,9e-05,22.16822]
[1778836488310,34.85,80551.07,0.0,0.81756,9e-05,22.16822]
[1778836494794,34.84,80552.77,0.0,0.81775,9e-05,22.15437]
[1778836495197,34.84,80552.77,0.0,0.81775,9e-05,22.15437]
[1778836495309,34.84,80552.77,0.0,0.81775,9e-05,22.15437]
[1778836495453,34.84,80552.77,0.0,0.81775,9e-05,22.15437]
[1778836495560,34.84,80552.77,0.0,0.81775,9e-05,22.15437]
[1778836495800,34.84,80552.77,0.0,0.81776,9e-05,22.15401]
[1778836500835,34.84,80553.31,0.0,0.81783,9e-05,22.14862]
[1778836501974,34.84,80553.015,0.0,0.81781,9e-05,22.15021]
[1778836502061,34.84,80553.015,0.0,0.81781,9e-05,22.15021]
[1778836506870,34.83,80545.8125,0.0,0.81718,9e-05,22.19592]
[1778836507633,34.83,80545.8125,0.0,0.81718,9e-05,22.19592]
[1778836507815,34.83,80545.8125,0.0,0.81718,9e-05,22.19592]
[1778836507852,34.83,80545.8125,0.0,0.81718,9e-05,22.19592]
[1778836507868,34.83,80545.8125,0.0,0.81718,9e-05,22.19549]
[1778836508059,34.83,80545.8125,0.0,0.81718,9e-05,22.19549]
[1778836512779,34.83,80542.7575,0.0,0.81693,9e-05,22.21394]
[1778836512812,34.83,80542.7575,0.0,0.81693,9e-05,22.21394]
[1778836517881,34.82,80543.655,0.0,0.81705,9e-05,22.20544]
[1778836520201,34.82,80543.9,0.0,0.81708,9e-05,22.20298]
[1778836520257,34.82,80543.9,0.0,0.81708,9e-05,22.20298]
[1778836520308,34.82,80543.9,0.0,0.81708,9e-05,22.20298]
[1778836520884,34.82,80546.185,0.0,0.81729,9e-05,22.18748]
[1778836525889,34.82,80549.3425,0.0,0.8176,9e-05,22.16475]
[1778836529120,34.82,80543.975,0.0,0.81713,9e-05,22.19912]
[1778836529311,34.82,80543.975,0.0,0.81713,9e-05,22.19912]
[1778836529952,34.81,80542.535,0.0,0.817,9e-05,22.20828]
[1778836530061,34.81,80542.535,0.0,0.817,9e-05,22.20828]
[1778836530903,34.81,80541.85,0.0,0.81695,9e-05,22.21245]
[1778836535908,34.81,80539.095,0.0,0.81673,9e-05,22.22599]
[1778836536035,34.81,80539.095,0.0,0.81673,9e-05,22.22599]
[1778836536062,34.81,80539.095,0.0,0.81673,9e-05,22.22599]
[1778836541914,34.81,80538.91,0.0,0.81673,9e-05,22.22589]
[1778836543508,34.81,80540.0475,0.0,0.81684,9e-05,22.21817]
[1778836543562,34.81,80540.0475,0.0,0.81684,9e-05,22.21817]
[1778836544094,34.81,80540.9175,0.0,0.81692,9e-05,22.21222]
[1778836544308,34.81,80540.9175,0.0,0.81692,9e-05,22.21222]
[1778836544918,34.81,80542.02,0.0,0.81702,9e-05,22.20474]
[1778836549923,34.81,80542.8025,0.0,0.8171,9e-05,22.19873]
[1778836551973,34.81,80541.41,0.0,0.81698,9e-05,22.20758]
[1778836552061,34.81,80541.41,0.0,0.81698,9e-05,22.20758]
[1778836557932,34.8,80537.9675,0.0,0.81669,9e-05,22.22902]
[1778836561485,34.8,80532.885,0.0,0.81623,9e-05,22.26218]
[1778836561561,34.8,80532.885,0.0,0.81623,9e-05,22.26218]
[1778836563277,34.8,80538.6725,0.0,0.81676,9e-05,22.22372]
[1778836563309,34.8,80538.6725,0.0,0.81676,9e-05,22.22372]
[1778836563938,34.8,80538.595,0.0,0.81675,9e-05,22.22413]
[1778836567026,34.8,80539.0375,0.0,0.8168,9e-05,22.22094]
[1778836567061,34.8,80539.0375,0.0,0.8168,9e-05,22.22094]
[1778836572947,34.8,80539.245,0.0,0.81683,9e-05,22.21874]
[1778836573165,34.8,80539.245,0.0,0.81683,9e-05,22.21874]
[1778836573311,34.8,80539.245,0.0,0.81683,9e-05,22.21874]
[1778836573888,34.8,80539.245,0.0,0.81683,9e-05,22.21874]
[1778836573912,34.8,80539.245,0.0,0.81683,9e-05,22.21857]
[1778836574060,34.8,80539.245,0.0,0.81683,9e-05,22.21857]
[1778836576951,34.8,80530.0575,0.0,0.816,9e-05,22.27868]
[1778836577020,34.8,80530.0575,0.0,0.816,9e-05,22.27868]
[1778836577061,34.8,80530.0575,0.0,0.816,9e-05,22.27868]
[1778836581957,34.79,80522.7175,0.0,0.81537,9e-05,22.32439]
[1778836582958,34.79,80516.9875,0.0,0.81484,9e-05,22.36198]
[1778836583356,34.79,80516.9875,0.0,0.81484,9e-05,22.36198]
[1778836583562,34.79,80516.9875,0.0,0.81484,9e-05,22.36198]
[1778836585158,34.79,80518.93,0.0,0.81505,9e-05,22.34675]
[1778836585310,34.79,80518.93,0.0,0.81505,9e-05,22.34675]
[1778836585962,34.78,80520.1325,0.0,0.81519,9e-05,22.33677]
[1778836590967,34.78,80522.5725,0.0,0.81543,9e-05,22.31972]
[1778836593252,34.78,80522.5525,0.0,0.81545,9e-05,22.316]
[1778836593314,34.78,80522.5525,0.0,0.81545,9e-05,22.316]
[1778836598795,34.78,80520.6425,0.0,0.81529,9e-05,22.32767]
[1778836598809,34.78,80520.6425,0.0,0.81529,9e-05,22.32767]
[1778836599775,34.78,80520.6425,0.0,0.81529,9e-05,22.32747]
[1778836599813,34.78,80520.6425,0.0,0.81529,9e-05,22.32747]
[1778836599869,34.78,80520.6425,0.0,0.81529,9e-05,22.32727]
[1778836604982,34.78,80520.3775,0.0,0.81528,9e-05,22.32805]
[1778836610987,34.77,80519.9775,0.0,0.81526,9e-05,22.32955]
[1778836614582,34.77,80519.8725,0.0,0.81526,9e-05,22.32987]
[1778836614810,34.77,80519.8725,0.0,0.81526,9e-05,22.32987]
[1778836619392,34.77,80518.5125,0.0,0.81515,9e-05,22.33768]
[1778836619565,34.77,80518.5125,0.0,0.81515,9e-05,22.33768]
[1778836619895,34.77,80518.5125,0.0,0.81515,9e-05,22.33768]
[1778836619909,34.77,80518.5125,0.0,0.81515,9e-05,22.33747]
[1778836620060,34.77,80518.5125,0.0,0.81515,9e-05,22.33747]
[1778836626002,34.77,80521.805,0.0,0.81547,9e-05,22.31442]
[1778836627072,34.77,80522.3375,0.0,0.81552,9e-05,22.3107]
[1778836627312,34.77,80522.3375,0.0,0.81552,9e-05,22.3107]
[1778836629652,34.77,80522.325,0.0,0.81552,9e-05,22.31038]
[1778836629810,34.77,80522.325,0.0,0.81552,9e-05,22.31038]
[1778836629852,34.77,80522.325,0.0,0.81552,9e-05,22.31038]
[1778836629859,34.77,80522.325,0.0,0.81553,9e-05,22.31016]
[1778836630059,34.77,80522.325,0.0,0.81553,9e-05,22.31016]
[1778836634579,34.76,80524.31,0.0,0.81572,9e-05,22.29632]
[1778836634809,34.76,80524.31,0.0,0.81572,9e-05,22.29632]
[1778836640813,34.76,80520.7075,0.0,0.81541,9e-05,22.31884]
[1778836641338,34.76,80520.7075,0.0,0.81541,9e-05,22.31884]
[1778836641562,34.76,80520.7075,0.0,0.81541,9e-05,22.31884]
[1778836643126,34.76,80518.235,0.0,0.81519,9e-05,22.33479]
[1778836643311,34.76,80518.235,0.0,0.81519,9e-05,22.33479]
[1778836643834,34.76,80518.235,0.0,0.81519,9e-05,22.3346]
[1778836647667,34.76,80519.6825,0.0,0.81533,9e-05,22.32446]
[1778836647811,34.76,80519.6825,0.0,0.81533,9e-05,22.32446]
[1778836652540,34.76,80517.5225,0.0,0.81516,9e-05,22.33425]
[1778836652560,34.76,80517.5225,0.0,0.81516,9e-05,22.33425]
[1778836652934,34.76,80517.5225,0.0,0.81516,9e-05,22.33425]
[1778836653035,34.76,80517.5225,0.0,0.81517,9e-05,22.33405]
[1778836653063,34.76,80517.5225,0.0,0.81517,9e-05,22.33405]
[1778836657932,34.75,80524.7825,0.0,0.81584,9e-05,22.28513]
[1778836659251,34.75,80526.3875,0.0,0.81599,9e-05,22.27437]
[1778836659311,34.75,80526.3875,0.0,0.81599,9e-05,22.27437]
[1778836659946,34.75,80526.3875,0.0,0.81599,9e-05,22.27427]
[1778836660953,34.75,80533.8225,0.0,0.81667,9e-05,22.22504]
[1778836661960,34.75,80539.325,0.0,0.81717,9e-05,22.18856]
[1778836665750,34.75,80539.4475,0.0,0.81719,9e-05,22.18752]
[1778836667849,34.75,80539.4475,0.0,0.81719,9e-05,22.18723]
[1778836668005,34.75,80539.4475,0.0,0.81719,9e-05,22.18709]
[1778836668060,34.75,80539.4475,0.0,0.81719,9e-05,22.18709]
[1778836674045,34.75,80539.5125,0.0,0.81721,9e-05,22.18585]
[1778836678063,34.75,80533.9575,0.0,0.81671,9e-05,22.22202]
[1778836679064,34.75,80533.22,0.0,0.81665,9e-05,22.22671]
[1778836680065,34.75,80534.485,0.0,0.81677,9e-05,22.21816]
[1778836681066,34.75,80536.1525,0.0,0.81692,9e-05,22.20695]
[1778836682067,34.75,80536.07,0.0,0.81692,9e-05,22.20733]
[1778836683068,34.75,80535.99,0.0,0.81691,9e-05,22.2077]
[1778836684069,34.75,80536.0775,0.0,0.81692,9e-05,22.20695]
[1778836685070,34.75,80536.195,0.0,0.81693,9e-05,22.20601]
[1778836686071,34.75,80537.6825,0.0,0.81707,9e-05,22.19601]
[1778836689074,34.75,80536.3375,0.0,0.81695,9e-05,22.20456]
[1778836690075,34.75,80528.1375,0.0,0.81621,9e-05,22.25871]
[1778836691076,34.75,80523.6675,0.0,0.8158,9e-05,22.28811]
[1778836692077,34.75,80524.5075,0.0,0.81588,9e-05,22.2824]
[1778836694079,34.74,80526.495,0.0,0.81607,9e-05,22.26888]
[1778836695080,34.74,80529.155,0.0,0.81631,9e-05,22.25108]
[1778836696081,34.74,80530.31,0.0,0.81642,9e-05,22.24326]
[1778836698083,34.74,80531.155,0.0,0.8165,9e-05,22.23731]
[1778836700085,34.74,80532.4575,0.0,0.81662,9e-05,22.22835]
[1778836701086,34.74,80531.32,0.0,0.81652,9e-05,22.23571]
[1778836702087,34.74,80533.4725,0.0,0.81672,9e-05,22.2213]
[1778836703088,34.74,80534.3075,0.0,0.8168,9e-05,22.21563]
[1778836704089,34.74,80533.3325,0.0,0.81671,9e-05,22.22193]
[1778836705089,34.74,80533.6,0.0,0.81674,9e-05,22.22001]
[1778836706090,34.74,80533.01,0.0,0.81669,9e-05,22.22376]
[1778836707091,34.74,80533.795,0.0,0.81676,9e-05,22.21841]
[1778836708092,34.74,80534.2025,0.0,0.8168,9e-05,22.21557]
[1778836710094,34.74,80534.8625,0.0,0.81686,9e-05,22.21091]
[1778836711095,34.74,80536.1675,0.0,0.817,9e-05,22.19865]
[1778836712096,34.74,80535.6575,0.0,0.81696,9e-05,22.2019]
[1778836713097,34.74,80536.375,0.0,0.81703,9e-05,22.19703]
[1778836714098,34.74,80537.2175,0.0,0.8171,9e-05,22.19133]
[1778836717101,34.74,80536.4375,0.0,0.81704,9e-05,22.19614]
[1778836718102,34.74,80536.9725,0.0,0.81709,9e-05,22.19248]
[1778836719103,34.74,80536.8875,0.0,0.81708,9e-05,22.19293]
[1778836720104,34.74,80537.2225,0.0,0.81711,9e-05,22.1906]
[1778836725109,34.74,80536.755,0.0,0.81708,9e-05,22.19311]
[1778836726110,34.74,80536.5425,0.0,0.81706,9e-05,22.1944]
[1778836727111,34.74,80536.43,0.0,0.81705,9e-05,22.19503]
[1778836729113,34.74,80535.76,0.0,0.817,9e-05,22.19922]
[1778836730114,34.73,80536.3325,0.0,0.81705,9e-05,22.19531]
[1778836735119,34.73,80536.29,0.0,0.81705,9e-05,22.195]
[1778836736120,34.73,80536.125,0.0,0.81704,9e-05,22.19597]
[1778836737121,34.73,80535.89,0.0,0.81702,9e-05,22.1974]
[1778836738122,34.73,80536.5025,0.0,0.81708,9e-05,22.19323]
[1778836739123,34.73,80536.0825,0.0,0.81704,9e-05,22.19589]
[1778836740123,34.73,80536.48,0.0,0.81708,9e-05,22.19314]
[1778836741124,34.73,80536.34,0.0,0.81707,9e-05,22.19396]
[1778836742125,34.73,80536.9925,0.0,0.81713,9e-05,22.18952]
[1778836743126,34.73,80536.4825,0.0,0.81708,9e-05,22.19278]
[1778836744127,34.73,80535.8125,0.0,0.81702,9e-05,22.1971]
[1778836745128,34.73,80534.26,0.0,0.81688,9e-05,22.20726]
[1778836746129,34.73,80534.48,0.0,0.81691,9e-05,22.20567]
[1778836750133,34.73,80534.765,0.0,0.81694,9e-05,22.20326]
[1778836751134,34.73,80534.3875,0.0,0.81691,9e-05,22.20563]
[1778836752135,34.73,80534.6925,0.0,0.81694,9e-05,22.20348]
[1778836754137,34.73,80534.33,0.0,0.81691,9e-05,22.20562]
[1778836756139,34.73,80534.8075,0.0,0.81695,9e-05,22.2022]
[1778836757140,34.73,80535.56,0.0,0.81702,9e-05,22.1971]
[1778836758141,34.73,80535.6725,0.0,0.81703,9e-05,22.19623]
[1778836759142,34.73,80530.3125,0.0,0.81655,9e-05,22.23158]
[1778836760143,34.73,80528.185,0.0,0.81636,9e-05,22.24549]
[1778836762145,34.73,80527.7675,0.0,0.81632,9e-05,22.24789]
[1778836764147,34.73,80527.2875,0.0,0.81628,9e-05,22.2507]
[1778836767150,34.72,80526.1175,0.0,0.81618,9e-05,22.25788]
[1778836768151,34.72,80524.8475,0.0,0.81607,9e-05,22.26608]
[1778836770153,34.72,80522.49,0.0,0.81586,9e-05,22.28126]
[1778836771154,34.72,80519.395,0.0,0.8156,9e-05,22.29808]
[1778836772155,34.72,80518.1975,0.0,0.81549,9e-05,22.30582]
[1778836773156,34.72,80516.8825,0.0,0.81537,9e-05,22.31433]
[1778836775158,34.72,80516.14,0.0,0.81531,9e-05,22.31885]
[1778836779162,34.72,80514.705,0.0,0.81519,9e-05,22.32753]
[1778836780163,34.72,80513.4525,0.0,0.81508,9e-05,22.33559]
[1778836781164,34.72,80511.4675,0.0,0.8149,9e-05,22.34849]
[1778836782165,34.72,80509.4,0.0,0.81471,9e-05,22.36191]
[1778836784167,34.72,80501.6925,0.0,0.81401,9e-05,22.41229]
[1778836786169,34.72,80500.4,0.0,0.8139,9e-05,22.42018]
[1778836788171,34.71,80498.88,0.0,0.81377,9e-05,22.42957]
[1778836793176,34.71,80495.9925,0.0,0.81352,9e-05,22.44697]
[1778836794892,34.71,80497.155,0.0,0.81364,9e-05,22.43865]
[1778836798920,34.71,80495.35,0.0,0.81349,9e-05,22.44928]
[1778836802949,34.7,80493.9625,0.0,0.81338,9e-05,22.4571]
[1778836805970,34.7,80491.455,0.0,0.81316,9e-05,22.47258]
[1778836806977,34.7,80490.1025,0.0,0.81304,9e-05,22.48114]
[1778836808991,34.7,80488.4725,0.0,0.8129,9e-05,22.49115]
[1778836813022,34.7,80487.0725,0.0,0.81279,9e-05,22.49885]
[1778836813720,34.7,80487.0725,0.0,0.81279,9e-05,22.49885]
[1778836814568,34.7,80487.0725,0.0,0.8128,9e-05,22.4984]
[1778836815036,34.7,80487.0725,0.0,0.81281,9e-05,22.49796]
[1778836816043,34.69,80479.3725,0.0,0.8121,9e-05,22.54834]
[1778836816272,34.69,80479.3725,0.0,0.8121,9e-05,22.54834]
[1778836816321,34.69,80479.3725,0.0,0.8121,9e-05,22.54834]
[1778836817050,34.69,80479.3725,0.0,0.8121,9e-05,22.54789]
[1778836818565,34.69,80479.5,0.0,0.81212,9e-05,22.5466]
[1778836823092,34.69,80468.475,0.0,0.81113,9e-05,22.61693]
[1778836827120,34.68,80462.8325,0.0,0.81062,9e-05,22.65252]
[1778836827502,34.68,80462.8325,0.0,0.81062,9e-05,22.65252]
[1778836827563,34.68,80462.8325,0.0,0.81062,9e-05,22.65252]
[1778836827854,34.68,80462.8325,0.0,0.81062,9e-05,22.65252]
[1778836828062,34.68,80462.8325,0.0,0.81062,9e-05,22.65252]
[1778836828127,34.68,80462.8325,0.0,0.81063,9e-05,22.65211]
[1778836832155,34.68,80469.275,0.0,0.81127,9e-05,22.60465]
[1778836833274,34.68,80469.3275,0.0,0.81128,9e-05,22.60394]
[1778836833317,34.68,80469.3275,0.0,0.81128,9e-05,22.60394]
[1778836833352,34.68,80469.3275,0.0,0.81128,9e-05,22.60394]
[1778836833585,34.68,80469.3275,0.0,0.81128,9e-05,22.60394]
[1778836833808,34.68,80469.3275,0.0,0.81128,9e-05,22.60394]
[1778836834169,34.68,80469.3275,0.0,0.81129,9e-05,22.6036]
[1778836835746,34.68,80471.2725,0.0,0.81147,9e-05,22.59044]
[1778836835796,34.68,80471.2725,0.0,0.81147,9e-05,22.59044]
[1778836835808,34.68,80471.2725,0.0,0.81147,9e-05,22.59044]
[1778836838198,34.68,80464.8175,0.0,0.81088,9e-05,22.63222]
[1778836842223,34.67,80474.49,0.0,0.81179,9e-05,22.56754]
[1778836842394,34.67,80474.49,0.0,0.81179,9e-05,22.56754]
[1778836842439,34.67,80474.49,0.0,0.81179,9e-05,22.56754]
[1778836842576,34.67,80474.49,0.0,0.81179,9e-05,22.56754]
[1778836843224,34.67,80479.39,0.0,0.81225,9e-05,22.53509]
[1778836844728,34.67,80476.9825,0.0,0.81203,9e-05,22.55087]
[1778836844779,34.67,80476.9825,0.0,0.81203,9e-05,22.55087]
[1778836844811,34.67,80476.9825,0.0,0.81203,9e-05,22.55087]
[1778836850230,34.67,80475.6775,0.0,0.81192,9e-05,22.5587]
[1778836855235,34.67,80480.0025,0.0,0.81233,9e-05,22.52959]
[1778836855619,34.67,80480.0025,0.0,0.81233,9e-05,22.52959]
[1778836855646,34.67,80480.0025,0.0,0.81233,9e-05,22.52959]
[1778836855813,34.67,80480.0025,0.0,0.81233,9e-05,22.52959]
[1778836856236,34.67,80478.825,0.0,0.81222,9e-05,22.53727]
[1778836856804,34.67,80478.825,0.0,0.81222,9e-05,22.53727]
[1778836856852,34.67,80478.825,0.0,0.81222,9e-05,22.53727]
[1778836857065,34.67,80478.825,0.0,0.81222,9e-05,22.53727]
[1778836862243,34.67,80479.5975,0.0,0.8123,9e-05,22.53143]
[1778836864063,34.67,80482.415,0.0,0.81256,9e-05,22.51261]
[1778836864240,34.67,80482.415,0.0,0.81256,9e-05,22.51261]
[1778836864246,34.67,80483.93,0.0,0.81271,9e-05,22.5024]
[1778836864311,34.67,80483.93,0.0,0.81271,9e-05,22.5024]
[1778836865248,34.67,80488.0975,0.0,0.8131,9e-05,22.47469]
[1778836866249,34.67,80494.275,0.0,0.81367,9e-05,22.43373]
[1778836868250,34.67,80505.0325,0.0,0.81466,9e-05,22.36238]
[1778836870110,34.67,80506.4,0.0,0.81479,9e-05,22.35328]
[1778836870142,34.67,80506.4,0.0,0.81479,9e-05,22.35324]
[1778836870256,34.67,80506.4,0.0,0.81479,9e-05,22.35324]
[1778836870298,34.67,80506.4,0.0,0.81479,9e-05,22.35324]
[1778836870313,34.67,80506.4,0.0,0.81479,9e-05,22.35324]
[1778836871253,34.67,80505.945,0.0,0.81475,9e-05,22.35621]
[1778836874256,34.67,80495.5825,0.0,0.8138,9e-05,22.42459]
[1778836875501,34.67,80492.295,0.0,0.81349,9e-05,22.44622]
[1778836875506,34.67,80492.295,0.0,0.81349,9e-05,22.44622]
[1778836875563,34.67,80492.295,0.0,0.81349,9e-05,22.44622]
[1778836876258,34.67,80492.3175,0.0,0.8135,9e-05,22.44594]
[1778836876606,34.67,80492.3175,0.0,0.8135,9e-05,22.44594]
[1778836876656,34.67,80492.3175,0.0,0.8135,9e-05,22.44594]
[1778836876813,34.67,80492.3175,0.0,0.8135,9e-05,22.44594]
[1778836882265,34.67,80494.66,0.0,0.81372,9e-05,22.4297]
[1778836882473,34.67,80494.66,0.0,0.81372,9e-05,22.4297]
[1778836882525,34.67,80494.66,0.0,0.81372,9e-05,22.4297]
[1778836882561,34.67,80494.66,0.0,0.81372,9e-05,22.4297]
[1778836883266,34.67,80495.5625,0.0,0.81381,9e-05,22.42363]
[1778836883715,34.67,80495.5625,0.0,0.81381,9e-05,22.42363]
[1778836883766,34.67,80495.5625,0.0,0.81381,9e-05,22.42363]
[1778836883810,34.67,80495.5625,0.0,0.81381,9e-05,22.42363]
[1778836889272,34.66,80494.6525,0.0,0.81374,9e-05,22.42888]
[1778836891918,34.66,80495.2925,0.0,0.81382,9e-05,22.4209]
[1778836892062,34.66,80495.2925,0.0,0.81382,9e-05,22.4209]
[1778836892145,34.66,80495.2925,0.0,0.81382,9e-05,22.4209]
[1778836892246,34.66,80495.2925,0.0,0.81382,9e-05,22.42077]
[1778836893002,34.66,80495.2925,0.0,0.81382,9e-05,22.42077]
[1778836893012,34.66,80495.2925,0.0,0.81382,9e-05,22.42077]
[1778836893059,34.66,80495.2925,0.0,0.81382,9e-05,22.42077]
[1778836896062,34.66,80493.4325,0.0,0.81365,9e-05,22.43268]
[1778836896163,34.66,80493.4325,0.0,0.81366,9e-05,22.43253]
[1778836901284,34.66,80492.5325,0.0,0.81358,9e-05,22.43778]
[1778836902324,34.66,80495.34,0.0,0.81384,9e-05,22.41907]
[1778836902351,34.66,80495.34,0.0,0.81384,9e-05,22.41907]
[1778836902571,34.66,80495.34,0.0,0.81384,9e-05,22.41907]
[1778836903286,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836903432,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836903562,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836903695,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836904015,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836904072,34.66,80494.7175,0.0,0.81379,9e-05,22.42307]
[1778836907270,34.66,80492.97,0.0,0.81363,9e-05,22.43417]
[1778836907290,34.66,80493.76,0.0,0.81371,9e-05,22.42884]
[1778836907310,34.66,80493.76,0.0,0.81371,9e-05,22.42884]
[1778836908291,34.66,80499.3525,0.0,0.81422,9e-05,22.39177]
[1778836908933,34.66,80499.3525,0.0,0.81422,9e-05,22.39177]
[1778836909481,34.66,80499.3525,0.0,0.81422,9e-05,22.39175]
[1778836909561,34.66,80499.3525,0.0,0.81422,9e-05,22.39175]
[1778836909565,34.66,80499.3525,0.0,0.81422,9e-05,22.39175]
[1778836910065,34.66,80499.3525,0.0,0.81422,9e-05,22.39175]
[1778836910103,34.66,80499.3525,0.0,0.81422,9e-05,22.39175]
[1778836910160,34.66,80499.3525,0.0,0.81422,9e-05,22.3917]
[1778836910313,34.66,80499.3525,0.0,0.81422,9e-05,22.3917]
[1778836911294,34.66,80505.895,0.0,0.81483,9e-05,22.34834]
[1778836916299,34.66,80504.355,0.0,0.81469,9e-05,22.35841]
[1778836917300,34.66,80498.5825,0.0,0.81416,9e-05,22.39655]
[1778836917358,34.66,80498.5825,0.0,0.81416,9e-05,22.39655]
[1778836917407,34.66,80498.5825,0.0,0.81416,9e-05,22.39655]
[1778836917562,34.66,80498.5825,0.0,0.81416,9e-05,22.39655]
[1778836918301,34.66,80496.8825,0.0,0.814,9e-05,22.40773]
[1778836919147,34.66,80496.8825,0.0,0.814,9e-05,22.40773]
[1778836919199,34.66,80496.8825,0.0,0.814,9e-05,22.40773]
[1778836919315,34.66,80497.235,0.0,0.81403,9e-05,22.40532]
[1778836921114,34.66,80496.035,0.0,0.81392,9e-05,22.41319]
[1778836921157,34.66,80496.035,0.0,0.81392,9e-05,22.41319]
[1778836921190,34.66,80496.035,0.0,0.81393,9e-05,22.41304]
[1778836921312,34.66,80496.035,0.0,0.81393,9e-05,22.41304]
[1778836922306,34.66,80482.465,0.0,0.81267,9e-05,22.50263]
[1778836922496,34.66,80482.465,0.0,0.81267,9e-05,22.50263]
[1778836922548,34.66,80482.465,0.0,0.81267,9e-05,22.50263]
[1778836922563,34.66,80482.465,0.0,0.81267,9e-05,22.50263]
[1778836926438,34.66,80481.7425,0.0,0.81262,9e-05,22.50663]
[1778836926451,34.66,80481.7425,0.0,0.81262,9e-05,22.50663]
[1778836926559,34.66,80481.7425,0.0,0.81262,9e-05,22.50663]
[1778836927311,34.65,80476.8425,0.0,0.81216,9e-05,22.53878]
[1778836929024,34.65,80476.735,0.0,0.81216,9e-05,22.53925]
[1778836929063,34.65,80476.735,0.0,0.81216,9e-05,22.53925]
[1778836929081,34.65,80476.735,0.0,0.81216,9e-05,22.53925]
[1778836932015,34.65,80476.8725,0.0,0.81218,9e-05,22.5377]
[1778836932061,34.65,80476.8725,0.0,0.81218,9e-05,22.5377]
[1778836935177,34.65,80477.845,0.0,0.81228,9e-05,22.53065]
[1778836936320,34.65,80466.0275,0.0,0.81118,9e-05,22.60852]
[1778836936493,34.65,80466.0275,0.0,0.81118,9e-05,22.60852]
[1778836936544,34.65,80466.0275,0.0,0.81118,9e-05,22.60852]
[1778836936568,34.65,80466.0275,0.0,0.81118,9e-05,22.60852]
[1778836942326,34.65,80464.6575,0.0,0.81107,9e-05,22.61646]
[1778836947333,34.65,80463.21,0.0,0.81094,9e-05,22.62509]
[1778836948334,34.65,80449.9275,0.0,0.80971,9e-05,22.71243]
[1778836949185,34.65,80449.9275,0.0,0.80971,9e-05,22.71243]
[1778836949261,34.65,80449.9275,0.0,0.80971,9e-05,22.71243]
[1778836949311,34.65,80449.9275,0.0,0.80971,9e-05,22.71243]
[1778836954340,34.64,80448.72,0.0,0.80964,9e-05,22.71512]
[1778836957926,34.64,80448.79,0.0,0.80965,9e-05,22.71382]
[1778836960012,34.64,80448.79,0.0,0.80966,9e-05,22.71329]
[1778836960066,34.64,80448.79,0.0,0.80966,9e-05,22.71329]
[1778836960070,34.64,80448.79,0.0,0.80966,9e-05,22.71329]
[1778836963740,34.64,80451.87,0.0,0.80996,9e-05,22.69195]
[1778836963814,34.64,80451.87,0.0,0.80996,9e-05,22.69195]
[1778836967118,34.64,80446.785,0.0,0.8095,9e-05,22.72434]
[1778836968999,34.64,80446.2475,0.0,0.80946,9e-05,22.7276]
[1778836969059,34.64,80446.2475,0.0,0.80946,9e-05,22.7276]
[1778836970332,34.63,80446.2475,0.0,0.80946,9e-05,22.72732]
[1778836972063,34.63,80446.705,0.0,0.80951,9e-05,22.72372]
[1778836977258,34.63,80446.2475,0.0,0.80949,9e-05,22.72528]
[1778836977309,34.63,80446.2475,0.0,0.80949,9e-05,22.72528]
[1778836977312,34.63,80446.2475,0.0,0.80949,9e-05,22.72528]
[1778836980064,34.63,80449.8725,0.0,0.80984,9e-05,22.70056]
[1778836985244,34.63,80452.045,0.0,0.81006,9e-05,22.68467]
[1778836989378,34.62,80453.9875,0.0,0.81026,9e-05,22.67118]
[1778836989429,34.62,80454.445,0.0,0.8103,9e-05,22.66794]
[1778836989565,34.62,80454.445,0.0,0.8103,9e-05,22.66794]
[1778836995314,34.62,80456.415,0.0,0.81051,9e-05,22.65341]
[1778836995811,34.62,80456.415,0.0,0.81051,9e-05,22.65341]
[1778836995869,34.62,80456.415,0.0,0.81051,9e-05,22.65341]
[1778836996059,34.62,80456.415,0.0,0.81051,9e-05,22.65341]
[1778837001356,34.62,80453.4875,0.0,0.81026,9e-05,22.67108]
[1778837002908,34.62,80453.3925,0.0,0.81025,9e-05,22.67145]
[1778837002986,34.62,80453.3925,0.0,0.81025,9e-05,22.67145]
[1778837008395,34.61,80452.94,0.0,0.81023,9e-05,22.67287]
[1778837008792,34.61,80452.94,0.0,0.81023,9e-05,22.67287]
[1778837008813,34.61,80452.94,0.0,0.81023,9e-05,22.67287]
[1778837009396,34.61,80452.0325,0.0,0.81015,9e-05,22.6786]
[1778837010397,34.61,80449.5375,0.0,0.80992,9e-05,22.6948]
[1778837011398,34.61,80450.055,0.0,0.80999,9e-05,22.68763]
[1778837012060,34.61,80450.055,0.0,0.80999,9e-05,22.68763]
[1778837013400,34.61,80451.395,0.0,0.81012,9e-05,22.67826]
[1778837014401,34.61,80452.1825,0.0,0.8102,9e-05,22.67281]
[1778837016403,34.61,80450.7275,0.0,0.81007,9e-05,22.68198]
[1778837018405,34.61,80450.3675,0.0,0.81004,9e-05,22.68389]
[1778837019406,34.61,80449.9875,0.0,0.81001,9e-05,22.68617]
[1778837021408,34.61,80449.655,0.0,0.80998,9e-05,22.6879]
[1778837022409,34.61,80449.2775,0.0,0.80995,9e-05,22.69015]
[1778837025412,34.61,80443.5125,0.0,0.80941,9e-05,22.72793]
[1778837026413,34.61,80441.51,0.0,0.80923,9e-05,22.74108]
[1778837027414,34.61,80442.2625,0.0,0.8093,9e-05,22.73606]
[1778837027921,34.61,80442.2625,0.0,0.8093,9e-05,22.73606]
[1778837028415,34.61,80443.97,0.0,0.80946,9e-05,22.72476]
[1778837030417,34.61,80442.9025,0.0,0.80936,9e-05,22.73185]
[1778837033420,34.61,80443.4025,0.0,0.8094,9e-05,22.72896]
[1778837034421,34.61,80442.8375,0.0,0.80934,9e-05,22.73288]
[1778837036423,34.61,80443.83,0.0,0.80943,9e-05,22.72673]
[1778837041428,34.61,80443.9225,0.0,0.80943,9e-05,22.72713]
[1778837042429,34.61,80444.91,0.0,0.80952,9e-05,22.72082]
[1778837044431,34.61,80447.875,0.0,0.80979,9e-05,22.7017]
[1778837045432,34.61,80449.325,0.0,0.80992,9e-05,22.69237]
[1778837046433,34.61,80448.9125,0.0,0.80988,9e-05,22.69533]
[1778837047434,34.61,80455.135,0.0,0.81046,9e-05,22.65454]
[1778837051807,34.61,80458.07,0.0,0.81072,9e-05,22.6364]
[1778837051858,34.61,80458.07,0.0,0.81072,9e-05,22.6364]
[1778837052065,34.61,80458.07,0.0,0.81072,9e-05,22.6364]
[1778837052153,34.62,80458.07,0.0,0.81071,9e-05,22.63671]
[1778837055442,34.62,80453.1975,0.0,0.81024,9e-05,22.6698]
[1778837057444,34.62,80455.875,0.0,0.81049,9e-05,22.65269]
[1778837062449,34.62,80456.5875,0.0,0.81053,9e-05,22.64946]
[1778837067454,34.62,80458.8175,0.0,0.81072,9e-05,22.63625]
[1778837070457,34.63,80461.18,0.0,0.81093,9e-05,22.62162]
[1778837075462,34.63,80462.8475,0.0,0.81108,9e-05,22.60883]
[1778837080466,34.63,80463.645,0.0,0.81113,9e-05,22.60528]
[1778837081467,34.63,80467.8125,0.0,0.81152,9e-05,22.57795]
[1778837082468,34.63,80471.6475,0.0,0.81187,9e-05,22.55284]
[1778837085471,34.64,80474.6225,0.0,0.81214,9e-05,22.53391]
[1778837090476,34.64,80475.83,0.0,0.81224,9e-05,22.52724]
[1778837092219,34.64,80475.4775,0.0,0.8122,9e-05,22.52983]
[1778837094480,34.64,80477.1875,0.0,0.81235,9e-05,22.51935]
[1778837099485,34.64,80477.3525,0.0,0.81235,9e-05,22.51947]
[1778837100486,34.64,80481.3725,0.0,0.81272,9e-05,22.49302]
[1778837101487,34.64,80485.33,0.0,0.81308,9e-05,22.46701]
[1778837102488,34.64,80488.0875,0.0,0.81334,9e-05,22.44896]
[1778837103489,34.65,80489.4,0.0,0.81345,9e-05,22.44047]
[1778837106492,34.65,80487.7725,0.0,0.81329,9e-05,22.45201]
[1778837107493,34.65,80470.4525,0.0,0.81168,9e-05,22.56675]
[1778837108494,34.65,80464.675,0.0,0.81114,9e-05,22.60507]
[1778837109495,34.65,80461.3475,0.0,0.81083,9e-05,22.62718]
[1778837110496,34.65,80459.845,0.0,0.81069,9e-05,22.63722]
[1778837112498,34.65,80456.5175,0.0,0.81037,9e-05,22.65938]
[1778837113499,34.65,80454.65,0.0,0.8102,9e-05,22.67178]
[1778837117253,34.65,80455.095,0.0,0.81023,9e-05,22.6691]
[1778837120506,34.65,80457.3925,0.0,0.81044,9e-05,22.65432]
[1778837122508,34.65,80460.145,0.0,0.8107,9e-05,22.63639]
[1778837128246,34.65,80459.87,0.0,0.81067,9e-05,22.63871]
[1778837133281,34.65,80459.725,0.0,0.81067,9e-05,22.63623]
[1778837134289,34.65,80461.3175,0.0,0.81082,9e-05,22.62574]
[1778837137310,34.65,80458.795,0.0,0.81058,9e-05,22.64235]
[1778837138317,34.65,80452.0975,0.0,0.80996,9e-05,22.68644]
[1778837139324,34.65,80449.6575,0.0,0.80973,9e-05,22.70247]
[1778837144360,34.65,80453.63,0.0,0.81011,9e-05,22.67608]
[1778837146374,34.65,80456.8625,0.0,0.81041,9e-05,22.65477]
[1778837151409,34.65,80457.2275,0.0,0.81044,9e-05,22.65239]
[1778837154430,34.65,80455.5925,0.0,0.81029,9e-05,22.66317]
[1778837159465,34.65,80456.11,0.0,0.81034,9e-05,22.65975]
[1778837162486,34.65,80449.285,0.0,0.8097,9e-05,22.70462]
[1778837164500,34.65,80447.2625,0.0,0.80951,9e-05,22.7178]
[1778837167523,34.65,80445.5175,0.0,0.80935,9e-05,22.72904]
[1778837169538,34.65,80442.2,0.0,0.80904,9e-05,22.75084]
[1778837172557,34.65,80434.83,0.0,0.80834,9e-05,22.79961]
[1778837177562,34.65,80433.395,0.0,0.8082,9e-05,22.80946]
[1778837182567,34.65,80433.4725,0.0,0.80821,9e-05,22.80935]
[1778837187572,34.65,80433.1325,0.0,0.80817,9e-05,22.81197]
[1778837189574,34.65,80430.3525,0.0,0.8079,9e-05,22.83038]
[1778837190575,34.65,80433.585,0.0,0.80821,9e-05,22.8092]
[1778837195580,34.65,80433.715,0.0,0.80824,9e-05,22.8051]
[1778837196581,34.65,80438.6225,0.0,0.8087,9e-05,22.77276]
[1778837197582,34.65,80442.77,0.0,0.80909,9e-05,22.74543]
[1778837201586,34.65,80445.4,0.0,0.80934,9e-05,22.72805]
[1778837202587,34.65,80449.735,0.0,0.80974,9e-05,22.69953]
[1778837204589,34.65,80452.7875,0.0,0.81003,9e-05,22.67952]
[1778837205590,34.65,80458.475,0.0,0.81056,9e-05,22.64213]
[1778837206591,34.65,80459.9975,0.0,0.8107,9e-05,22.63207]
[1778837207592,34.65,80462.8725,0.0,0.81097,9e-05,22.61312]
[1778837209594,34.65,80465.0325,0.0,0.81117,9e-05,22.59891]
[1778837210615,34.65,80469.1875,0.0,0.81156,9e-05,22.57154]
[1778837211616,34.65,80470.5925,0.0,0.81169,9e-05,22.56231]
[1778837213652,34.65,80470.81,0.0,0.81171,9e-05,22.56096]
[1778837214619,34.65,80472.4675,0.0,0.81186,9e-05,22.55007]
[1778837219624,34.65,80472.3775,0.0,0.81185,9e-05,22.55095]
[1778837224629,34.66,80475.5175,0.0,0.81214,9e-05,22.53054]
[1778837225630,34.66,80477.0225,0.0,0.81227,9e-05,22.52069]
[1778837229634,34.66,80478.75,0.0,0.81243,9e-05,22.50969]
[1778837234639,34.66,80479.2625,0.0,0.81247,9e-05,22.50674]
[1778837237642,34.66,80480.61,0.0,0.8126,9e-05,22.49786]
[1778837241646,34.66,80481.8625,0.0,0.81271,9e-05,22.48964]
[1778837245650,34.66,80483.5,0.0,0.81286,9e-05,22.47892]
[1778837248653,34.66,80484.8925,0.0,0.81299,9e-05,22.46984]
[1778837250655,34.66,80489.6825,0.0,0.81343,9e-05,22.43829]
[1778837251656,34.66,80492.625,0.0,0.81372,9e-05,22.41545]
[1778837254659,34.66,80491.3175,0.0,0.8136,9e-05,22.42444]
[1778837255660,34.66,80489.21,0.0,0.8134,9e-05,22.43847]
[1778837258663,34.66,80490.495,0.0,0.81352,9e-05,22.43023]
[1778837260665,34.66,80489.0325,0.0,0.81338,9e-05,22.44008]
[1778837263669,34.66,80487.505,0.0,0.81323,9e-05,22.45042]
[1778837267673,34.66,80486.32,0.0,0.81312,9e-05,22.45851]
[1778837269675,34.66,80481.9625,0.0,0.81272,9e-05,22.4874]
[1778837270676,34.66,80478.41,0.0,0.81239,9e-05,22.51088]
[1778837271677,34.66,80476.915,0.0,0.81225,9e-05,22.52079]
[1778837274680,34.66,80483.7575,0.0,0.81288,9e-05,22.47572]
[1778837279685,34.66,80483.905,0.0,0.81289,9e-05,22.4752]
[1778837284690,34.66,80479.7025,0.0,0.81249,9e-05,22.50339]
[1778837285691,34.66,80478.1475,0.0,0.81235,9e-05,22.51371]
[1778837290696,34.66,80476.885,0.0,0.81223,9e-05,22.52189]
[1778837294414,34.66,80478.59,0.0,0.81239,9e-05,22.51047]
[1778837299449,34.66,80478.2675,0.0,0.81236,9e-05,22.51243]
[1778837303479,34.66,80471.8825,0.0,0.81177,9e-05,22.55433]
[1778837304485,34.66,80469.9525,0.0,0.8116,9e-05,22.56696]
[1778837309520,34.66,80469.36,0.0,0.81155,9e-05,22.57034]
[1778837314555,34.66,80470.4125,0.0,0.81167,9e-05,22.55942]
[1778837319590,34.66,80469.8025,0.0,0.81162,9e-05,22.56328]
[1778837320597,34.66,80472.5425,0.0,0.81187,9e-05,22.54517]
[1778837323618,34.66,80475.0025,0.0,0.8121,9e-05,22.52891]
[1778837326639,34.66,80476.4325,0.0,0.81223,9e-05,22.5195]
[1778837331675,34.66,80475.73,0.0,0.81217,9e-05,22.52385]
[1778837333689,34.66,80477.64,0.0,0.81235,9e-05,22.51101]
[1778837334696,34.66,80486.885,0.0,0.81321,9e-05,22.44984]
[1778837335703,34.66,80491.8575,0.0,0.81368,9e-05,22.41659]
[1778837336710,34.66,80493.4675,0.0,0.81383,9e-05,22.40559]
[1778837338724,34.66,80494.5775,0.0,0.81394,9e-05,22.39757]
[1778837339731,34.66,80495.86,0.0,0.81407,9e-05,22.38876]
[1778837341623,34.65,80496.7975,0.0,0.81416,9e-05,22.38224]
[1778837344756,34.65,80506.0175,0.0,0.81502,9e-05,22.32005]
[1778837345757,34.65,80507.7225,0.0,0.81518,9e-05,22.30852]
[1778837346758,34.65,80509.755,0.0,0.81537,9e-05,22.29484]
[1778837347759,34.65,80510.5825,0.0,0.81545,9e-05,22.28915]
[1778837348760,34.65,80512.8,0.0,0.81566,9e-05,22.27426]
[1778837349761,34.65,80527.6325,0.0,0.81702,9e-05,22.17565]
[1778837350762,34.65,80529.505,0.0,0.81719,9e-05,22.16305]
[1778837351763,34.65,80534.395,0.0,0.81764,9e-05,22.13043]
[1778837352764,34.65,80537.95,0.0,0.81796,9e-05,22.10689]
[1778837357769,34.65,80535.7075,0.0,0.81775,9e-05,22.12223]
[1778837358770,34.65,80534.5275,0.0,0.81765,9e-05,22.13013]
[1778837359771,34.65,80527.48,0.0,0.817,9e-05,22.17695]
[1778837360772,34.65,80525.14,0.0,0.81679,9e-05,22.19247]
[1778837363775,34.65,80524.6425,0.0,0.81674,9e-05,22.1957]
[1778837364776,34.65,80522.165,0.0,0.81652,9e-05,22.21211]
[1778837368780,34.65,80521.575,0.0,0.81647,9e-05,22.21514]
[1778837370782,34.65,80522.525,0.0,0.81657,9e-05,22.2084]
[1778837371783,34.65,80524.14,0.0,0.81674,9e-05,22.19399]
[1778837374786,34.65,80524.7275,0.0,0.8168,9e-05,22.18951]
[1778837375787,34.65,80523.455,0.0,0.81669,9e-05,22.19776]
[1778837376788,34.65,80524.2775,0.0,0.81676,9e-05,22.19211]
[1778837377789,34.65,80524.8975,0.0,0.81682,9e-05,22.1878]
[1778837378791,34.64,80527.7325,0.0,0.81709,9e-05,22.16862]
[1778837379792,34.64,80538.2325,0.0,0.81805,9e-05,22.09858]
[1778837384797,34.64,80540.34,0.0,0.81826,9e-05,22.08335]
[1778837386799,34.64,80531.5925,0.0,0.81747,9e-05,22.14094]
[1778837388801,34.64,80532.2775,0.0,0.81754,9e-05,22.13577]
[1778837389802,34.64,80532.7925,0.0,0.81759,9e-05,22.13205]
[1778837390803,34.64,80533.085,0.0,0.81762,9e-05,22.1298]
[1778837391804,34.64,80534.4325,0.0,0.81775,9e-05,22.12056]
[1778837392805,34.64,80534.1975,0.0,0.81773,9e-05,22.12184]
[1778837393806,34.64,80534.8125,0.0,0.81779,9e-05,22.11747]
[1778837394807,34.64,80534.6,0.0,0.81777,9e-05,22.1186]
[1778837396809,34.63,80535.4675,0.0,0.81786,9e-05,22.11227]
[1778837397810,34.63,80536.035,0.0,0.81791,9e-05,22.10823]
[1778837398811,34.63,80536.555,0.0,0.81796,9e-05,22.10451]
[1778837399812,34.63,80543.5725,0.0,0.81861,9e-05,22.05762]
[1778837402308,34.63,80545.68,0.0,0.8188,9e-05,22.04321]
[1778837402590,34.63,80545.68,0.0,0.8188,9e-05,22.04321]
[1778837402634,34.63,80545.68,0.0,0.8188,9e-05,22.04321]
[1778837402686,34.63,80545.68,0.0,0.81881,9e-05,22.04302]
[1778837404817,34.63,80541.69,0.0,0.81845,9e-05,22.06917]
[1778837405818,34.63,80536.935,0.0,0.81802,9e-05,22.10055]
[1778837409822,34.63,80540.3025,0.0,0.81834,9e-05,22.07713]
[1778837410823,34.63,80541.775,0.0,0.81848,9e-05,22.06712]
[1778837413826,34.63,80540.66,0.0,0.81838,9e-05,22.07389]
[1778837415828,34.63,80543.515,0.0,0.81865,9e-05,22.05446]
[1778837416829,34.63,80544.6475,0.0,0.81875,9e-05,22.04674]
[1778837421834,34.62,80544.87,0.0,0.81879,9e-05,22.04433]
[1778837423089,34.62,80544.7225,0.0,0.81877,9e-05,22.04513]
[1778837423157,34.62,80544.7225,0.0,0.81877,9e-05,22.04513]
[1778837423808,34.62,80544.7225,0.0,0.81877,9e-05,22.04513]
[1778837423836,34.62,80544.7575,0.0,0.81878,9e-05,22.04471]
[1778837426839,34.62,80542.905,0.0,0.81862,9e-05,22.05646]
[1778837428841,34.62,80540.385,0.0,0.8184,9e-05,22.07281]
[1778837433846,34.62,80540.8525,0.0,0.81847,9e-05,22.06513]
[1778837438851,34.62,80543.3025,0.0,0.81871,9e-05,22.04781]
[1778837440853,34.62,80545.8325,0.0,0.81894,9e-05,22.03061]
[1778837441854,34.62,80547.3325,0.0,0.81908,9e-05,22.02047]
[1778837443856,34.62,80545.625,0.0,0.81893,9e-05,22.03153]
[1778837445858,34.62,80542.6775,0.0,0.81867,9e-05,22.05079]
[1778837448861,34.61,80540.52,0.0,0.81848,9e-05,22.06455]
[1778837449862,34.61,80536.2725,0.0,0.81809,9e-05,22.09258]
[1778837454867,34.61,80536.425,0.0,0.81812,9e-05,22.09033]
[1778837457562,34.61,80540.0575,0.0,0.81846,9e-05,22.06548]
[1778837458569,34.61,80536.6875,0.0,0.81816,9e-05,22.08768]
[1778837463875,34.61,80538.0325,0.0,0.8183,9e-05,22.07761]
[1778837469646,34.6,80546.6225,0.0,0.8191,9e-05,22.01922]
[1778837471660,34.6,80551.8275,0.0,0.81957,9e-05,21.98433]
[1778837473674,34.6,80553.8475,0.0,0.81976,9e-05,21.9707]
[1778837476695,34.6,80552.4025,0.0,0.81963,9e-05,21.98005]
[1778837478709,34.6,80542.615,0.0,0.81875,9e-05,22.04485]
[1778837479716,34.6,80535.16,0.0,0.81807,9e-05,22.09426]
[1778837484751,34.6,80536.36,0.0,0.81819,9e-05,22.08511]
[1778837489787,34.6,80536.6825,0.0,0.81824,9e-05,22.08182]
[1778837494822,34.6,80536.545,0.0,0.81826,9e-05,22.07812]
[1778837499860,34.59,80538.305,0.0,0.81843,9e-05,22.06534]
[1778837501874,34.59,80543.5675,0.0,0.81892,9e-05,22.02995]
[1778837503888,34.59,80541.2275,0.0,0.81871,9e-05,22.0452]
[1778837507916,34.59,80537.4525,0.0,0.81838,9e-05,22.06957]
[1778837512926,34.59,80537.155,0.0,0.81836,9e-05,22.0705]
[1778837517931,34.59,80537.1425,0.0,0.81837,9e-05,22.06959]
[1778837519933,34.59,80528.6625,0.0,0.8176,9e-05,22.12583]
[1778837520934,34.59,80523.2125,0.0,0.81711,9e-05,22.1619]
[1778837525939,34.58,80523.7975,0.0,0.81717,9e-05,22.15702]
[1778837529943,34.58,80530.1525,0.0,0.81777,9e-05,22.11397]
[1778837530944,34.58,80532.595,0.0,0.81799,9e-05,22.09759]
[1778837535949,34.58,80534.1675,0.0,0.81814,9e-05,22.08655]
[1778837540954,34.58,80533.215,0.0,0.81806,9e-05,22.09236]
[1778837541955,34.58,80538.43,0.0,0.81854,9e-05,22.05754]
[1778837542956,34.58,80542.22,0.0,0.81888,9e-05,22.03223]
[1778837543957,34.58,80544.4875,0.0,0.81909,9e-05,22.0171]
[1778837548962,34.58,80544.09,0.0,0.81906,9e-05,22.01963]
[1778837553967,34.58,80542.305,0.0,0.81892,9e-05,22.02792]
[1778837555969,34.58,80540.4525,0.0,0.81875,9e-05,22.04003]
[1778837560975,34.58,80545.2225,0.0,0.8192,9e-05,22.00726]
[1778837561976,34.58,80548.5175,0.0,0.8195,9e-05,21.98515]
[1778837563978,34.58,80545.9575,0.0,0.81927,9e-05,22.00193]
[1778837568983,34.57,80546.88,0.0,0.81936,9e-05,21.99499]
[1778837571987,34.57,80555.5175,0.0,0.82015,9e-05,21.93699]
[1778837572988,34.57,80561.4175,0.0,0.82069,9e-05,21.89757]
[1778837573989,34.57,80564.1075,0.0,0.82093,9e-05,21.87961]
[1778837574990,34.57,80566.2275,0.0,0.82112,9e-05,21.86547]
[1778837576992,34.57,80571.3125,0.0,0.82158,9e-05,21.83142]
[1778837577993,34.57,80573.6175,0.0,0.82179,9e-05,21.81593]
[1778837582998,34.57,80575.2775,0.0,0.82194,9e-05,21.80449]
[1778837585000,34.57,80578.3025,0.0,0.82222,9e-05,21.78417]
[1778837587002,34.57,80572.4175,0.0,0.82169,9e-05,21.82339]
[1778837589003,34.57,80571.155,0.0,0.82158,9e-05,21.83164]
[1778837591005,34.57,80575.705,0.0,0.82199,9e-05,21.80108]
[1778837595010,34.57,80576.9275,0.0,0.8221,9e-05,21.79272]
[1778837600015,34.57,80577.775,0.0,0.82218,9e-05,21.78684]
[1778837604019,34.57,80575.6875,0.0,0.822,9e-05,21.80062]
[1778837606021,34.57,80578.24,0.0,0.82223,9e-05,21.78347]
[1778837609024,34.57,80580.3825,0.0,0.82242,9e-05,21.76907]
[1778837610025,34.57,80581.8125,0.0,0.82255,9e-05,21.7595]
[1778837615030,34.57,80582.575,0.0,0.82264,9e-05,21.75094]
[1778837618033,34.57,80583.99,0.0,0.82276,9e-05,21.7415]
[1778837620034,34.57,80585.37,0.0,0.82289,9e-05,21.73233]
[1778837622036,34.57,80596.0125,0.0,0.82385,9e-05,21.66086]
[1778837624039,34.57,80604.9575,0.0,0.82465,9e-05,21.60088]
[1778837627751,34.57,80611.105,0.0,0.8252,9e-05,21.55922]
[1778837629053,34.57,80608.625,0.0,0.82498,9e-05,21.57568]
[1778837631779,34.57,80608.0675,0.0,0.82493,9e-05,21.57953]
[1778837633152,34.57,80608.3675,0.0,0.82496,9e-05,21.57755]
[1778837635807,34.57,80607.42,0.0,0.82487,9e-05,21.58398]
[1778837637821,34.57,80608.2975,0.0,0.82495,9e-05,21.57817]
[1778837639063,34.57,80607.775,0.0,0.8249,9e-05,21.5817]
[1778837643863,34.57,80607.085,0.0,0.82484,9e-05,21.58645]
[1778837646076,34.57,80605.8175,0.0,0.82472,9e-05,21.59498]
[1778837649905,34.57,80606.4175,0.0,0.82478,9e-05,21.59102]
[1778837651919,34.57,80605.4725,0.0,0.82469,9e-05,21.59737]
[1778837654940,34.57,80606.1275,0.0,0.82475,9e-05,21.59284]
[1778837655947,34.57,80607.245,0.0,0.82485,9e-05,21.58523]
[1778837656954,34.57,80613.12,0.0,0.82538,9e-05,21.54568]
[1778837657961,34.57,80607.7325,0.0,0.8249,9e-05,21.58161]
[1778837658968,34.57,80606.3675,0.0,0.82478,9e-05,21.59057]
[1778837660982,34.57,80605.755,0.0,0.82473,9e-05,21.59429]
[1778837661989,34.57,80603.67,0.0,0.82455,9e-05,21.608]
[1778837662996,34.57,80596.8575,0.0,0.82394,9e-05,21.65337]
[1778837668032,34.56,80597.0725,0.0,0.82398,9e-05,21.65065]
[1778837672060,34.56,80590.115,0.0,0.82339,9e-05,21.69261]
[1778837673067,34.56,80588.91,0.0,0.82329,9e-05,21.70035]
[1778837674074,34.56,80587.8875,0.0,0.8232,9e-05,21.70687]
[1778837678102,34.56,80588.7875,0.0,0.8233,9e-05,21.69957]
[1778837683167,34.55,80586.255,0.0,0.82309,9e-05,21.71494]
[1778837688172,34.55,80586.28,0.0,0.82311,9e-05,21.71312]
[1778837689175,34.55,80587.245,0.0,0.82321,9e-05,21.70633]
[1778837693847,34.55,80587.9775,0.0,0.82329,9e-05,21.70016]
[1778837698184,34.55,80588.9125,0.0,0.82339,9e-05,21.69236]
[1778837700186,34.54,80594.7475,0.0,0.82392,9e-05,21.65272]
[1778837701187,34.54,80595.655,0.0,0.82401,9e-05,21.6464]
[1778837702188,34.54,80596.54,0.0,0.82409,9e-05,21.64023]
[1778837703189,34.54,80602.9525,0.0,0.82468,9e-05,21.59546]
[1778837706192,34.53,80602.01,0.0,0.82467,9e-05,21.59646]
[1778837707193,34.53,80599.7425,0.0,0.82447,9e-05,21.61148]
[1778837708194,34.53,80597.5425,0.0,0.82427,9e-05,21.62602]
[1778837713199,34.53,80597.89,0.0,0.82432,9e-05,21.62263]
[1778837718204,34.53,80598.0875,0.0,0.82435,9e-05,21.62029]
[1778837718388,34.53,80598.0875,0.0,0.82435,9e-05,21.62029]
[1778837720206,34.52,80593.095,0.0,0.82391,9e-05,21.65329]
[1778837722208,34.52,80588.8075,0.0,0.82353,9e-05,21.6815]
[1778837723209,34.52,80587.3925,0.0,0.82341,9e-05,21.6907]
[1778837724210,34.52,80588.29,0.0,0.82349,9e-05,21.6844]
[1778837725211,34.52,80585.4725,0.0,0.82324,9e-05,21.70297]
[1778837726212,34.52,80582.63,0.0,0.82299,9e-05,21.72169]
[1778837727213,34.52,80580.6475,0.0,0.82282,9e-05,21.73463]
[1778837728214,34.52,80575.4425,0.0,0.82235,9e-05,21.76911]
[1778837728773,34.52,80575.4425,0.0,0.82235,9e-05,21.76911]
[1778837730216,34.52,80573.84,0.0,0.82222,9e-05,21.77903]
[1778837731217,34.52,80576.1775,0.0,0.82246,9e-05,21.75949]
[1778837736222,34.51,80577.295,0.0,0.82258,9e-05,21.75015]
[1778837741228,34.51,80577.795,0.0,0.82265,9e-05,21.74499]
[1778837746233,34.51,80578.5725,0.0,0.82274,9e-05,21.73802]
[1778837751238,34.5,80578.74,0.0,0.82278,9e-05,21.73518]
[1778837756243,34.5,80578.175,0.0,0.82275,9e-05,21.73724]
[1778837761248,34.5,80580.0575,0.0,0.82294,9e-05,21.72293]
[1778837762249,34.5,80587.9925,0.0,0.82366,9e-05,21.66945]
[1778837767253,34.49,80587.3025,0.0,0.82361,9e-05,21.6728]
[1778837772258,34.49,80596.2,0.0,0.82443,9e-05,21.61186]
[1778837777263,34.49,80596.485,0.0,0.82447,9e-05,21.60886]
[1778837779265,34.49,80597.3075,0.0,0.82455,9e-05,21.60242]
[1778837780266,34.49,80602.04,0.0,0.82498,9e-05,21.57013]
[1778837780893,34.49,80602.04,0.0,0.82498,9e-05,21.57013]
[1778837784270,34.48,80607.285,0.0,0.82546,9e-05,21.53374]
[1778837786272,34.48,80606.3525,0.0,0.82539,9e-05,21.53944]
[1778837788274,34.48,80606.9825,0.0,0.82545,9e-05,21.53464]
[1778837789275,34.48,80611.8775,0.0,0.82589,9e-05,21.5015]
[1778837791277,34.48,80612.48,0.0,0.82597,9e-05,21.49347]
[1778837793910,34.48,80612.1125,0.0,0.82595,9e-05,21.49524]
[1778837794917,34.48,80611.37,0.0,0.82588,9e-05,21.49999]
[1778837797283,34.48,80610.4425,0.0,0.82581,9e-05,21.50574]
[1778837799952,34.48,80609.8675,0.0,0.82576,9e-05,21.50884]
[1778837800959,34.48,80606.97,0.0,0.82551,9e-05,21.52805]
[1778837801966,34.48,80607.78,0.0,0.82559,9e-05,21.5223]
[1778837802973,34.48,80602.6375,0.0,0.82513,9e-05,21.55655]
[1778837804987,34.47,80605.0975,0.0,0.82536,9e-05,21.53947]
[1778837805994,34.47,80607.6475,0.0,0.82559,9e-05,21.52206]
[1778837811029,34.47,80606.855,0.0,0.82553,9e-05,21.5261]
[1778837812036,34.47,80603.5825,0.0,0.82525,9e-05,21.54781]
[1778837813043,34.47,80601.1075,0.0,0.82503,9e-05,21.56416]
[1778837815057,34.47,80597.0825,0.0,0.82467,9e-05,21.59084]
[1778837816065,34.47,80588.1975,0.0,0.82388,9e-05,21.65025]
[1778837817072,34.47,80581.5475,0.0,0.82329,9e-05,21.69463]
[1778837820093,34.47,80582.5975,0.0,0.82339,9e-05,21.68678]
[1778837822107,34.47,80583.645,0.0,0.82349,9e-05,21.67922]
[1778837824063,34.47,80583.18,0.0,0.82345,9e-05,21.68207]
[1778837825128,34.46,80573.6775,0.0,0.82261,9e-05,21.74511]
[1778837828149,34.46,80562.4725,0.0,0.82161,9e-05,21.81899]
[1778837830163,34.46,80559.1475,0.0,0.82132,9e-05,21.84036]
[1778837833184,34.46,80561.05,0.0,0.82151,9e-05,21.82627]
[1778837835198,34.46,80563.0825,0.0,0.82171,9e-05,21.8118]
[1778837836323,34.45,80564.585,0.0,0.82185,9e-05,21.80132]
[1778837840233,34.45,80567.0225,0.0,0.82209,9e-05,21.7834]
[1778837841240,34.45,80569.1825,0.0,0.82229,9e-05,21.76854]
[1778837843254,34.45,80568.0025,0.0,0.82219,9e-05,21.77571]
[1778837848294,34.45,80569.4775,0.0,0.82235,9e-05,21.76398]
[1778837849301,34.45,80567.5075,0.0,0.82218,9e-05,21.7768]
[1778837850308,34.44,80563.9475,0.0,0.82186,9e-05,21.80029]
[1778837855342,34.44,80557.0575,0.0,0.82128,9e-05,21.84098]
[1778837856343,34.44,80553.6825,0.0,0.82098,9e-05,21.86314]
[1778837858345,34.44,80552.2,0.0,0.82086,9e-05,21.87211]
[1778837863350,34.43,80552.1725,0.0,0.82089,9e-05,21.86984]
[1778837867354,34.43,80550.5675,0.0,0.82077,9e-05,21.87863]
[1778837871358,34.43,80538.3625,0.0,0.81968,9e-05,21.95856]
[1778837872359,34.42,80527.895,0.0,0.81873,9e-05,22.0282]
[1778837873360,34.42,80525.155,0.0,0.81849,9e-05,22.04604]
[1778837875362,34.42,80520.045,0.0,0.81803,9e-05,22.07918]
[1778837879366,34.42,80517.9725,0.0,0.81787,9e-05,22.09079]
[1778837883374,34.41,80512.09,0.0,0.81736,9e-05,22.12803]
[1778837884375,34.41,80504.16,0.0,0.81663,9e-05,22.1806]
[1778837885376,34.41,80501.1675,0.0,0.81636,9e-05,22.20009]
[1778837886377,34.41,80497.275,0.0,0.81601,9e-05,22.22557]
[1778837889380,34.41,80490.0775,0.0,0.81537,9e-05,22.27198]
[1778837890381,34.41,80487.1225,0.0,0.8151,9e-05,22.29128]
[1778837891382,34.4,80480.97,0.0,0.81453,9e-05,22.33187]
[1778837896387,34.4,80479.7125,0.0,0.81445,9e-05,22.33778]
[1778837897388,34.4,80477.235,0.0,0.81423,9e-05,22.35385]
[1778837898389,34.4,80468.0325,0.0,0.81337,9e-05,22.4147]
[1778837900391,34.4,80470.4725,0.0,0.81362,9e-05,22.39737]
[1778837905395,34.39,80472.02,0.0,0.8138,9e-05,22.38444]
[1778837906396,34.39,80479.87,0.0,0.81453,9e-05,22.3316]
[1778837908398,34.39,80486.875,0.0,0.8152,9e-05,22.284]
[1778837912402,34.38,80489.815,0.0,0.81551,9e-05,22.25942]
[1778837914404,34.38,80492.9875,0.0,0.81581,9e-05,22.23727]
[1778837919409,34.38,80493.44,0.0,0.81589,9e-05,22.23178]
[1778837921411,34.38,80486.64,0.0,0.81527,9e-05,22.27621]
[1778837926417,34.37,80490.7475,0.0,0.81569,9e-05,22.24608]
[1778837931422,34.37,80490.6425,0.0,0.81571,9e-05,22.24427]
[1778837936427,34.36,80489.8425,0.0,0.81567,9e-05,22.24711]
[1778837941432,34.36,80490.7075,0.0,0.81579,9e-05,22.23881]
[1778837944435,34.35,80480.39,0.0,0.81485,9e-05,22.30628]
[1778837945436,34.35,80476.44,0.0,0.81449,9e-05,22.33209]
[1778837946437,34.35,80479.5125,0.0,0.81478,9e-05,22.31097]
[1778837949440,34.35,80476.3825,0.0,0.81451,9e-05,22.33013]
[1778837953443,34.34,80482.355,0.0,0.8151,9e-05,22.28787]
[1778837956446,34.34,80485.525,0.0,0.81542,9e-05,22.26507]
[1778837962096,34.33,80485.915,0.0,0.81549,9e-05,22.25938]
[1778837966124,34.33,80483.585,0.0,0.81531,9e-05,22.27289]
[1778837971163,34.32,80479.4575,0.0,0.81498,9e-05,22.29435]
[1778837972170,34.32,80477.375,0.0,0.81479,9e-05,22.30772]
[1778837977205,34.32,80476.4425,0.0,0.81474,9e-05,22.31111]
[1778837980226,34.31,80472.605,0.0,0.81441,9e-05,22.33525]
[1778837981233,34.31,80469.335,0.0,0.81411,9e-05,22.35664]
[1778837986268,34.31,80467.9025,0.0,0.81401,9e-05,22.36373]
[1778837991303,34.3,80467.2675,0.0,0.81398,9e-05,22.36553]
[1778837996338,34.3,80468.1425,0.0,0.81409,9e-05,22.35733]
[1778837999359,34.29,80471.6925,0.0,0.81444,9e-05,22.33225]
[1778838002381,34.29,80473.8225,0.0,0.81466,9e-05,22.31674]
[1778838006409,34.29,80479.7975,0.0,0.81523,9e-05,22.27518]
[1778838007416,34.29,80482.285,0.0,0.81547,9e-05,22.25815]
[1778838012451,34.29,80482.8225,0.0,0.81554,9e-05,22.25286]
[1778838017486,34.28,80483.9825,0.0,0.81567,9e-05,22.24346]
[1778838020508,34.28,80481.6375,0.0,0.81547,9e-05,22.2582]
[1778838025515,34.28,80480.305,0.0,0.81537,9e-05,22.26547]
[1778838030520,34.27,80479.5775,0.0,0.81532,9e-05,22.26863]
[1778838033523,34.27,80477.0975,0.0,0.81512,9e-05,22.2807]
[1778838038527,34.27,80478.32,0.0,0.81526,9e-05,22.27073]
[1778838039187,34.27,80478.32,0.0,0.81526,9e-05,22.27073]
[1778838040529,34.27,80455.255,0.0,0.81311,9e-05,22.4246]
[1778838041530,34.27,80441.9525,0.0,0.81187,9e-05,22.51314]
[1778838043338,34.26,80439.8775,0.0,0.81168,9e-05,22.52655]
[1778838043362,34.26,80439.8775,0.0,0.81168,9e-05,22.5261]
[1778838048536,34.26,80442.5475,0.0,0.81197,9e-05,22.50605]
[1778838050094,34.26,80442.0625,0.0,0.81192,9e-05,22.50918]
[1778838055543,34.26,80443.18,0.0,0.81204,9e-05,22.50107]
[1778838057604,34.26,80442.8625,0.0,0.81201,9e-05,22.50297]
[1778838057656,34.26,80442.8625,0.0,0.81201,9e-05,22.50297]
[1778838057809,34.26,80442.8625,0.0,0.81201,9e-05,22.50297]
[1778838062550,34.26,80436.51,0.0,0.81142,9e-05,22.54481]
[1778838065982,34.25,80434.6525,0.0,0.81125,9e-05,22.55671]
[1778838066029,34.25,80434.6525,0.0,0.81125,9e-05,22.55671]
[1778838066064,34.25,80434.6525,0.0,0.81125,9e-05,22.55671]
[1778838070558,34.25,80429.965,0.0,0.81082,9e-05,22.58713]
[1778838073364,34.25,80430.3375,0.0,0.81086,9e-05,22.5843]
[1778838073413,34.25,80430.3375,0.0,0.81086,9e-05,22.5843]
[1778838073560,34.25,80430.3375,0.0,0.81086,9e-05,22.5843]
[1778838078566,34.25,80430.4775,0.0,0.81089,9e-05,22.58236]
[1778838079071,34.25,80430.4775,0.0,0.81089,9e-05,22.58236]
[1778838079117,34.25,80430.4775,0.0,0.81089,9e-05,22.58236]
[1778838079313,34.25,80430.4775,0.0,0.81089,9e-05,22.58236]
[1778838084572,34.25,80434.37,0.0,0.81127,9e-05,22.55543]
[1778838085739,34.25,80433.4125,0.0,0.81118,9e-05,22.56165]
[1778838085747,34.25,80433.4125,0.0,0.81118,9e-05,22.56165]
[1778838085813,34.25,80433.4125,0.0,0.81118,9e-05,22.56165]
[1778838091580,34.25,80426.7825,0.0,0.81059,9e-05,22.60133]
[1778838092581,34.25,80420.0375,0.0,0.80995,9e-05,22.64608]
[1778838095584,34.24,80424.88,0.0,0.81042,9e-05,22.61297]
[1778838096585,34.24,80428.7325,0.0,0.81079,9e-05,22.58703]
[1778838098011,34.24,80431.2025,0.0,0.81102,9e-05,22.57033]
[1778838098061,34.24,80431.2025,0.0,0.81102,9e-05,22.57033]
[1778838098310,34.24,80431.2025,0.0,0.81102,9e-05,22.57033]
[1778838103592,34.24,80424.05,0.0,0.81036,9e-05,22.61687]
[1778838103996,34.24,80424.05,0.0,0.81036,9e-05,22.61687]
[1778838104047,34.24,80424.05,0.0,0.81036,9e-05,22.61687]
[1778838104062,34.24,80424.05,0.0,0.81036,9e-05,22.61687]
[1778838108597,34.24,80429.2575,0.0,0.81087,9e-05,22.58105]
[1778838109084,34.24,80429.2575,0.0,0.81087,9e-05,22.58105]
[1778838109108,34.24,80429.2575,0.0,0.81087,9e-05,22.58105]
[1778838109316,34.24,80429.2575,0.0,0.81087,9e-05,22.58105]
[1778838110599,34.24,80435.43,0.0,0.81146,9e-05,22.53954]
[1778838115604,34.24,80435.84,0.0,0.81151,9e-05,22.53583]
[1778838117927,34.23,80435.75,0.0,0.81151,9e-05,22.53579]
[1778838117980,34.23,80435.75,0.0,0.81151,9e-05,22.53579]
[1778838118035,34.23,80435.75,0.0,0.81151,9e-05,22.53579]
[1778838118064,34.23,80435.75,0.0,0.81151,9e-05,22.53579]
[1778838121610,34.23,80440.5375,0.0,0.81198,9e-05,22.50257]
[1778838122191,34.23,80440.5375,0.0,0.81198,9e-05,22.50257]
[1778838122265,34.23,80440.5375,0.0,0.81198,9e-05,22.50257]
[1778838122311,34.23,80440.5375,0.0,0.81198,9e-05,22.50257]
[1778838126615,34.23,80445.655,0.0,0.81248,9e-05,22.46705]
[1778838126978,34.23,80445.655,0.0,0.81248,9e-05,22.46705]
[1778838126983,34.23,80445.655,0.0,0.81248,9e-05,22.46705]
[1778838127062,34.23,80445.655,0.0,0.81248,9e-05,22.46705]
[1778838132872,34.23,80444.26,0.0,0.81237,9e-05,22.47502]
[1778838132919,34.23,80444.26,0.0,0.81237,9e-05,22.47502]
[1778838133063,34.23,80444.26,0.0,0.81237,9e-05,22.47502]
[1778838137660,34.22,80444.0275,0.0,0.81236,9e-05,22.47535]
[1778838137703,34.22,80444.0275,0.0,0.81236,9e-05,22.47535]
[1778838137810,34.22,80444.0275,0.0,0.81236,9e-05,22.47535]
[1778838143249,34.22,80441.5175,0.0,0.81214,9e-05,22.49102]
[1778838143272,34.22,80441.5175,0.0,0.81214,9e-05,22.49102]
[1778838143313,34.22,80441.5175,0.0,0.81214,9e-05,22.49102]
[1778838144379,34.22,80433.185,0.0,0.81136,9e-05,22.54631]
[1778838149414,34.22,80432.3625,0.0,0.81129,9e-05,22.55086]
[1778838152812,34.22,80431.75,0.0,0.81126,9e-05,22.551]
[1778838152867,34.22,80431.75,0.0,0.81126,9e-05,22.551]
[1778838153059,34.22,80431.75,0.0,0.81126,9e-05,22.551]
[1778838158477,34.22,80430.16,0.0,0.81112,9e-05,22.56067]
[1778838161320,34.22,80427.65,0.0,0.81089,9e-05,22.57709]
[1778838161367,34.22,80427.65,0.0,0.81089,9e-05,22.57709]
[1778838161564,34.22,80427.65,0.0,0.81089,9e-05,22.57709]
[1778838165527,34.21,80422.18,0.0,0.81039,9e-05,22.6126]
[1778838166164,34.21,80422.18,0.0,0.81039,9e-05,22.6126]
[1778838166170,34.21,80422.18,0.0,0.81039,9e-05,22.6126]
[1778838166310,34.21,80422.18,0.0,0.81039,9e-05,22.6126]
[1778838171570,34.21,80421.1975,0.0,0.81031,9e-05,22.61776]
[1778838176605,34.21,80421.875,0.0,0.81039,9e-05,22.61208]
[1778838181530,34.21,80421.22,0.0,0.81034,9e-05,22.61554]
[1778838181564,34.21,80421.22,0.0,0.81034,9e-05,22.61554]
[1778838186672,34.2,80422.2,0.0,0.81045,9e-05,22.60765]
[1778838187214,34.2,80422.2,0.0,0.81045,9e-05,22.60765]
[1778838187283,34.2,80422.2,0.0,0.81045,9e-05,22.60765]
[1778838187315,34.2,80422.2,0.0,0.81045,9e-05,22.60765]
[1778838187922,34.2,80422.2,0.0,0.81046,9e-05,22.60745]
[1778838188066,34.2,80422.2,0.0,0.81046,9e-05,22.60745]
[1778838188674,34.2,80426.36,0.0,0.81085,9e-05,22.57944]
[1778838193679,34.2,80428.4275,0.0,0.81106,9e-05,22.56472]
[1778838196857,34.2,80430.79,0.0,0.81129,9e-05,22.54841]
[1778838196883,34.2,80430.79,0.0,0.81129,9e-05,22.54841]
[1778838197066,34.2,80430.79,0.0,0.81129,9e-05,22.54841]
[1778838202688,34.2,80434.16,0.0,0.81162,9e-05,22.52497]
[1778838204631,34.2,80434.1025,0.0,0.81162,9e-05,22.52521]
[1778838204683,34.2,80434.1025,0.0,0.81162,9e-05,22.52521]
[1778838204819,34.2,80433.955,0.0,0.81161,9e-05,22.52605]
[1778838210696,34.19,80436.4975,0.0,0.81187,9e-05,22.50718]
[1778838215700,34.19,80438.7825,0.0,0.81213,9e-05,22.48696]
[1778838215964,34.19,80438.7825,0.0,0.81213,9e-05,22.48696]
[1778838216016,34.19,80438.7825,0.0,0.81213,9e-05,22.48696]
[1778838216808,34.19,80439.0375,0.0,0.81216,9e-05,22.48498]
[1778838219704,34.19,80432.6175,0.0,0.81156,9e-05,22.5271]
[1778838221648,34.19,80432.705,0.0,0.81158,9e-05,22.52619]
[1778838221701,34.19,80432.705,0.0,0.81158,9e-05,22.52619]
[1778838221706,34.19,80434.7125,0.0,0.81177,9e-05,22.51243]
[1778838222707,34.19,80437.415,0.0,0.81203,9e-05,22.49404]
[1778838222809,34.19,80437.415,0.0,0.81203,9e-05,22.49404]
[1778838223708,34.19,80432.27,0.0,0.81155,9e-05,22.52822]
[1778838225710,34.18,80435.6975,0.0,0.81188,9e-05,22.50469]
[1778838229714,34.18,80433.26,0.0,0.81166,9e-05,22.51993]
[1778838234752,34.18,80432.3225,0.0,0.81159,9e-05,22.52474]
[1778838238723,34.18,80428.91,0.0,0.81129,9e-05,22.54638]
[1778838243728,34.17,80429.785,0.0,0.81139,9e-05,22.53896]
[1778838246731,34.17,80432.0925,0.0,0.81163,9e-05,22.52224]
[1778838248733,34.17,80428.9775,0.0,0.81134,9e-05,22.54228]
[1778838249734,34.17,80424.8775,0.0,0.81096,9e-05,22.5694]
[1778838253738,34.17,80423.2425,0.0,0.81082,9e-05,22.57895]
[1778838254739,34.17,80421.4,0.0,0.81065,0.0001,22.59092]
[1778838255740,34.16,80419.79,0.0,0.8105,0.0001,22.60135]
[1778838259744,34.16,80421.5175,0.0,0.81069,0.0001,22.58839]
[1778838264749,34.16,80412.9625,0.0,0.8099,0.0001,22.6439]
[1778838268753,34.16,80411.3475,0.0,0.80977,0.0001,22.65306]
[1778838273759,34.15,80412.5225,0.0,0.80993,0.0001,22.63967]
[1778838278764,34.15,80410.66,0.0,0.80978,0.0001,22.65012]
[1778838279765,34.15,80408.2225,0.0,0.80955,0.0001,22.666]
[1778838280766,34.15,80405.8075,0.0,0.80933,0.0001,22.68172]
[1778838282768,34.14,80404.075,0.0,0.80917,0.0001,22.6924]
[1778838285142,34.14,80404.0475,0.0,0.80918,0.0001,22.69167]
[1778838285195,34.14,80404.0475,0.0,0.80918,0.0001,22.69167]
[1778838285317,34.14,80404.0475,0.0,0.80918,0.0001,22.69167]
[1778838285417,34.14,80404.0475,0.0,0.80919,0.0001,22.69121]
[1778838287773,34.14,80400.765,0.0,0.80889,0.0001,22.71223]
[1778838288774,34.14,80398.815,0.0,0.80871,0.0001,22.72477]
[1778838294780,34.13,80398.395,0.0,0.80871,0.0001,22.72459]
[1778838300471,34.13,80397.8075,0.0,0.80869,0.0001,22.72561]
[1778838302485,34.12,80395.6325,0.0,0.8085,0.0001,22.73912]
[1778838303492,34.12,80393.3675,0.0,0.80829,0.0001,22.75389]
[1778838305506,34.12,80391.5725,0.0,0.80812,0.0001,22.76514]
[1778838306513,34.12,80394.635,0.0,0.80842,0.0001,22.74431]
[1778838310541,34.12,80390.5475,0.0,0.80805,0.0001,22.77012]
[1778838311548,34.12,80387.1575,0.0,0.80773,0.0001,22.79237]
[1778838316583,34.11,80385.9875,0.0,0.80765,0.0001,22.79803]
[1778838317590,34.11,80379.6775,0.0,0.80705,0.0001,22.83971]
[1778838319604,34.11,80383.5075,0.0,0.80743,0.0001,22.81325]
[1778838321621,34.11,80385.62,0.0,0.80764,0.0001,22.79833]
[1778838322628,34.11,80391.085,0.0,0.80817,0.0001,22.76144]
[1778838323635,34.11,80394.9625,0.0,0.80855,0.0001,22.73517]
[1778838324642,34.11,80396.835,0.0,0.80873,0.0001,22.7223]
[1778838328671,34.1,80399.8525,0.0,0.80904,0.0001,22.70086]
[1778838329678,34.1,80404.4625,0.0,0.80948,0.0001,22.66975]
[1778838330685,34.1,80407.4775,0.0,0.80978,0.0001,22.64932]
[1778838331692,34.1,80409.7825,0.0,0.81002,0.0001,22.63017]
[1778838333706,34.1,80405.2725,0.0,0.8096,0.0001,22.65982]
[1778838334713,34.1,80396.0475,0.0,0.80872,0.0001,22.72125]
[1778838335720,34.1,80392.4725,0.0,0.80838,0.0001,22.74483]
[1778838340755,34.1,80393.78,0.0,0.80853,0.0001,22.73439]
[1778838341762,34.09,80405.17,0.0,0.80962,0.0001,22.65781]
[1778838343776,34.09,80408.345,0.0,0.80993,0.0001,22.63586]
[1778838344783,34.09,80410.5975,0.0,0.81016,0.0001,22.62035]
[1778838345790,34.09,80412.3375,0.0,0.81033,0.0001,22.60828]
[1778838350825,34.09,80412.1875,0.0,0.81034,0.0001,22.60731]
[1778838355839,34.08,80410.685,0.0,0.81022,0.0001,22.61537]
[1778838360844,34.08,80413.16,0.0,0.81049,0.0001,22.59677]
[1778838361845,34.08,80407.1875,0.0,0.80992,0.0001,22.63642]
[1778838364848,34.08,80409.8125,0.0,0.81019,0.0001,22.61753]
[1778838366850,34.07,80413.4625,0.0,0.81055,0.0001,22.59225]
[1778838368852,34.07,80411.52,0.0,0.81037,0.0001,22.60451]
[1778838369853,34.07,80408.89,0.0,0.81013,0.0001,22.62176]
[1778838370854,34.07,80406.3375,0.0,0.80989,0.0001,22.63834]
[1778838375859,34.07,80405.2,0.0,0.80982,0.0001,22.64368]
[1778838380864,34.06,80404.8025,0.0,0.80981,0.0001,22.64418]
[1778838385869,34.06,80405.465,0.0,0.8099,0.0001,22.63759]
[1778838388872,34.05,80402.745,0.0,0.80966,0.0001,22.65456]
[1778838390874,34.05,80404.49,0.0,0.80984,0.0001,22.64199]
[1778838392876,34.05,80406.6525,0.0,0.81007,0.0001,22.62315]
[1778838393877,34.05,80409.51,0.0,0.81035,0.0001,22.60357]
[1778838394878,34.05,80411.365,0.0,0.81054,0.0001,22.59062]
[1778838396880,34.05,80413.945,0.0,0.8108,0.0001,22.57235]
[1778838400884,34.04,80411.2475,0.0,0.81056,0.0001,22.58861]
[1778838405889,34.04,80412.4625,0.0,0.81071,0.0001,22.57806]
[1778838408892,34.04,80414.71,0.0,0.81094,0.0001,22.56158]
[1778838410894,34.03,80416.5175,0.0,0.81113,0.0001,22.54856]
[1778838412896,34.03,80418.3375,0.0,0.81131,0.0001,22.53548]
[1778838413897,34.03,80415.9325,0.0,0.81109,0.0001,22.55135]
[1778838414898,34.03,80407.055,0.0,0.81025,0.0001,22.61072]
[1778838415899,34.03,80402.705,0.0,0.80983,0.0001,22.6396]
[1778838419903,34.03,80399.985,0.0,0.80959,0.0001,22.6564]
[1778838424908,34.02,80399.005,0.0,0.80953,0.0001,22.66109]
[1778838428912,34.02,80397.055,0.0,0.80936,0.0001,22.67264]
[1778838429913,34.02,80393.855,0.0,0.80906,0.0001,22.69371]
[1778838432916,34.02,80391.965,0.0,0.8089,0.0001,22.70512]
[1778838437921,34.01,80395.64,0.0,0.80928,0.0001,22.67834]
[1778838438922,34.01,80397.5425,0.0,0.80946,0.0001,22.66518]
[1778838443927,34.01,80396.465,0.0,0.80939,0.0001,22.6705]
[1778838444928,34.01,80398.5625,0.0,0.80959,0.0001,22.65604]
[1778838446930,34.01,80401.8825,0.0,0.80992,0.0001,22.63302]
[1778838448932,34.0,80406.4975,0.0,0.81037,0.0001,22.60135]
[1778838449933,34.0,80410.99,0.0,0.8108,0.0001,22.57086]
[1778838453937,34.0,80413.68,0.0,0.8111,0.0001,22.54805]
[1778838454938,34.0,80415.8975,0.0,0.81131,0.0001,22.53285]
[1778838455939,34.0,80423.7275,0.0,0.81206,0.0001,22.47989]
[1778838456940,34.0,80430.2175,0.0,0.81268,9e-05,22.43598]
[1778838459944,34.0,80431.75,0.0,0.81283,9e-05,22.42523]
[1778838460945,34.0,80428.5375,0.0,0.81253,9e-05,22.44674]
[1778838461600,34.0,80428.5375,0.0,0.81253,9e-05,22.44648]
[1778838462947,34.0,80416.095,0.0,0.81135,0.0001,22.53008]
[1778838468650,33.99,80415.235,0.0,0.8113,0.0001,22.53397]
[1778838472678,33.99,80412.285,0.0,0.81103,0.0001,22.55259]
[1778838473685,33.99,80404.355,0.0,0.81028,0.0001,22.60564]
[1778838478721,33.99,80405.815,0.0,0.81044,0.0001,22.59423]
[1778838483756,33.99,80408.335,0.0,0.8107,0.0001,22.57578]
[1778838488791,33.98,80410.0575,0.0,0.81088,0.0001,22.56289]
[1778838494833,33.98,80408.85,0.0,0.81079,0.0001,22.56952]
[1778838499870,33.98,80405.285,0.0,0.81046,0.0001,22.59263]
[1778838500877,33.98,80402.8175,0.0,0.81022,0.0001,22.60909]
[1778838505912,33.98,80402.5125,0.0,0.81021,0.0001,22.61042]
[1778838510947,33.97,80402.8125,0.0,0.81024,0.0001,22.60768]
[1778838515982,33.97,80401.8825,0.0,0.81019,0.0001,22.60973]
[1778838521012,33.97,80401.46,0.0,0.81015,0.0001,22.61184]
[1778838522013,33.97,80398.89,0.0,0.80991,0.0001,22.62897]
[1778838527018,33.97,80397.6475,0.0,0.8098,0.0001,22.63644]
[1778838532023,33.97,80397.1775,0.0,0.80977,0.0001,22.63871]
[1778838534025,33.97,80392.8775,0.0,0.80936,0.0001,22.66725]
[1778838536027,33.97,80396.8675,0.0,0.80975,0.0001,22.64001]
[1778838541032,33.96,80394.6875,0.0,0.80956,0.0001,22.65375]
[1778838546036,33.96,80395.37,0.0,0.80963,0.0001,22.64823]
[1778838549039,33.96,80392.915,0.0,0.80941,0.0001,22.66419]
[1778838551041,33.96,80388.935,0.0,0.80903,0.0001,22.69055]
[1778838552042,33.96,80386.995,0.0,0.80885,0.0001,22.70333]
[1778838555045,33.96,80389.2025,0.0,0.80907,0.0001,22.68773]
[1778838556046,33.96,80391.115,0.0,0.80926,0.0001,22.67464]
[1778838557047,33.96,80393.445,0.0,0.80948,0.0001,22.65876]
[1778838561051,33.96,80395.6225,0.0,0.8097,0.0001,22.64333]
[1778838562052,33.96,80401.585,0.0,0.81028,0.0001,22.60304]
[1778838567057,33.95,80401.7825,0.0,0.8103,0.0001,22.6011]
[1778838568058,33.95,80397.48,0.0,0.80989,0.0001,22.62991]
[1778838573063,33.95,80397.035,0.0,0.80988,0.0001,22.62861]
[1778838578068,33.95,80397.0575,0.0,0.80989,0.0001,22.62763]
[1778838581071,33.95,80392.5925,0.0,0.80947,0.0001,22.65717]
[1778838586076,33.95,80392.0625,0.0,0.80944,0.0001,22.6597]
[1778838591081,33.95,80392.8125,0.0,0.80952,0.0001,22.65368]
[1778838592082,33.94,80395.1475,0.0,0.80975,0.0001,22.63778]
[1778838597087,33.94,80395.15,0.0,0.80976,0.0001,22.6369]
[1778838600093,33.94,80396.9175,0.0,0.80994,0.0001,22.6245]
[1778838601094,33.94,80393.725,0.0,0.80963,0.0001,22.64582]
[1778838602095,33.94,80386.7025,0.0,0.80896,0.0001,22.69285]
[1778838603097,33.94,80384.5775,0.0,0.80876,0.0001,22.70689]
[1778838604100,33.94,80373.485,0.0,0.80769,0.0001,22.78118]
[1778838609117,33.94,80374.635,0.0,0.80782,0.0001,22.77246]
[1778838611120,33.94,80377.205,0.0,0.80807,0.0001,22.75489]
[1778838612121,33.94,80373.4175,0.0,0.80771,0.0001,22.78017]
[1778838613122,33.94,80360.6025,0.0,0.80647,0.0001,22.86594]
[1778838614123,33.94,80357.8525,0.0,0.80621,0.0001,22.88409]
[1778838618127,33.93,80361.1,0.0,0.80654,0.0001,22.86113]
[1778838623136,33.93,80360.37,0.0,0.80649,0.0001,22.86468]
[1778838628142,33.93,80359.805,0.0,0.80645,0.0001,22.86726]
[1778838629143,33.93,80356.9825,0.0,0.80618,0.0001,22.88607]
[1778838630144,33.93,80350.08,0.0,0.80551,0.0001,22.93218]
[1778838633442,33.93,80349.4325,0.0,0.80547,0.0001,22.9325]
[1778838635817,33.93,80353.445,0.0,0.80587,0.0001,22.90514]
[1778838641158,33.92,80354.15,0.0,0.80595,0.0001,22.89967]
[1778838646895,33.92,80357.2275,0.0,0.80626,0.0001,22.87821]
[1778838651930,33.92,80356.72,0.0,0.80622,0.0001,22.881]
[1778838653944,33.92,80352.5675,0.0,0.80582,0.0001,22.90855]
[1778838657973,33.92,80354.695,0.0,0.80603,0.0001,22.89372]
[1778838662001,33.92,80358.535,0.0,0.80641,0.0001,22.86747]
[1778838667038,33.92,80358.3125,0.0,0.8064,0.0001,22.86829]
[1778838670059,33.92,80355.1425,0.0,0.8061,0.0001,22.88885]
[1778838672073,33.91,80352.7825,0.0,0.80588,0.0001,22.90439]
[1778838676101,33.91,80356.3675,0.0,0.80624,0.0001,22.8795]
[1778838677108,33.91,80362.5625,0.0,0.80684,0.0001,22.83766]
[1778838682143,33.91,80365.1425,0.0,0.80711,0.0001,22.81917]
[1778838683150,33.91,80362.4025,0.0,0.80684,0.0001,22.83745]
[1778838685164,33.91,80355.73,0.0,0.8062,0.0001,22.88185]
[1778838686171,33.91,80353.4125,0.0,0.80598,0.0001,22.8972]
[1778838691205,33.91,80355.0775,0.0,0.80618,0.0001,22.88151]
[1778838696210,33.91,80355.5375,0.0,0.80623,0.0001,22.87783]
[1778838701215,33.9,80353.485,0.0,0.80604,0.0001,22.89107]
[1778838706220,33.9,80354.1125,0.0,0.80611,0.0001,22.88627]
[1778838711225,33.9,80354.5625,0.0,0.80616,0.0001,22.88266]
[1778838716230,33.9,80353.1525,0.0,0.80603,0.0001,22.8915]
[1778838721235,33.9,80352.6975,0.0,0.80599,0.0001,22.89391]
[1778838725239,33.9,80355.32,0.0,0.80626,0.0001,22.87568]
[1778838728242,33.9,80359.48,0.0,0.80667,0.0001,22.84713]
[1778838730244,33.9,80356.2475,0.0,0.80636,0.0001,22.86833]
[1778838732246,33.89,80353.355,0.0,0.80609,0.0001,22.88749]
[1778838733247,33.89,80355.5875,0.0,0.8063,0.0001,22.87237]
[1778838734248,33.89,80358.075,0.0,0.80655,0.0001,22.85556]
[1778838736250,33.89,80362.86,0.0,0.80702,0.0001,22.82293]
[1778838739253,33.89,80357.2225,0.0,0.80648,0.0001,22.86013]
[1778838740254,33.89,80354.54,0.0,0.80622,0.0001,22.87787]
[1778838745259,33.89,80354.035,0.0,0.80619,0.0001,22.88035]
[1778838750264,33.89,80342.64,0.0,0.80509,0.0001,22.95604]
[1778838755270,33.89,80344.68,0.0,0.80532,0.0001,22.93793]
[1778838757272,33.89,80347.9675,0.0,0.80565,0.0001,22.91554]
[1778838764279,33.88,80354.7475,0.0,0.80632,0.0001,22.86906]
[1778838765280,33.88,80357.4925,0.0,0.80659,0.0001,22.85053]
[1778838769284,33.88,80354.755,0.0,0.80633,0.0001,22.86863]
[1778838774289,33.88,80355.75,0.0,0.80643,0.0001,22.86149]
[1778838776291,33.88,80359.23,0.0,0.80677,0.0001,22.83795]
[1778838779294,33.88,80377.255,0.0,0.80852,0.0001,22.71627]
[1778838780295,33.88,80390.19,0.0,0.80977,0.0001,22.62907]
[1778838783298,33.88,80388.0525,0.0,0.80956,0.0001,22.64342]
[1778838784299,33.88,80386.0725,0.0,0.80937,0.0001,22.6566]
[1778838787328,33.88,80385.81,0.0,0.80936,0.0001,22.65784]
[1778838788058,33.88,80385.81,0.0,0.80936,0.0001,22.65766]
[1778838789304,33.88,80382.71,0.0,0.80906,0.0001,22.67854]
[1778838789318,33.88,80382.71,0.0,0.80906,0.0001,22.67854]
[1778838790305,33.88,80380.3925,0.0,0.80884,0.0001,22.69411]
[1778838791306,33.88,80377.18,0.0,0.80853,0.0001,22.71569]
[1778838796310,33.88,80375.6225,0.0,0.80838,0.0001,22.72574]
[1778838801982,33.88,80376.51,0.0,0.80848,0.0001,22.7188]
[1778838802990,33.88,80374.5425,0.0,0.80829,0.0001,22.73194]
[1778838803996,33.88,80371.92,0.0,0.80804,0.0001,22.74965]
[1778838809031,33.88,80371.7425,0.0,0.80802,0.0001,22.75112]
[1778838812052,33.88,80368.98,0.0,0.80777,0.0001,22.76635]
[1778838815073,33.88,80363.725,0.0,0.80726,0.0001,22.8017]
[1778838819101,33.88,80361.6275,0.0,0.80706,0.0001,22.81571]
[1778838824136,33.88,80362.7025,0.0,0.80716,0.0001,22.80837]
[1778838825921,33.88,80362.3975,0.0,0.80713,0.0001,22.8104]
[1778838829171,33.88,80364.71,0.0,0.80736,0.0001,22.79481]
[1778838834206,33.88,80365.295,0.0,0.80742,0.0001,22.79088]
[1778838836220,33.88,80367.43,0.0,0.80762,0.0001,22.77655]
[1778838839241,33.88,80369.5625,0.0,0.80783,0.0001,22.76229]
[1778838843269,33.88,80367.52,0.0,0.80763,0.0001,22.77615]
[1778838848304,33.88,80367.21,0.0,0.8076,0.0001,22.77834]
[1778838853339,33.88,80366.245,0.0,0.8075,0.0001,22.78492]
[1778838853413,33.88,80366.245,0.0,0.8075,0.0001,22.78492]
[1778838855353,33.88,80368.52,0.0,0.80772,0.0001,22.7696]
[1778838856360,33.88,80361.59,0.0,0.80705,0.0001,22.81618]
[1778838857367,33.88,80357.94,0.0,0.8067,0.0001,22.8407]
[1778838858374,33.88,80361.4,0.0,0.80703,0.0001,22.81741]
[1778838861379,33.88,80358.9875,0.0,0.8068,0.0001,22.83353]
[1778838866384,33.88,80358.0125,0.0,0.80671,0.0001,22.83979]
[1778838868822,33.88,80357.67,0.0,0.80668,0.0001,22.84197]
[1778838870388,33.87,80362.0825,0.0,0.80711,0.0001,22.8122]
[1778838873391,33.87,80360.08,0.0,0.80694,0.0001,22.8221]
[1778838878397,33.87,80360.98,0.0,0.80703,0.0001,22.81586]
[1778838883402,33.87,80361.5275,0.0,0.80708,0.0001,22.81203]
[1778838885403,33.87,80363.65,0.0,0.80729,0.0001,22.79772]
[1778838890408,33.87,80365.8875,0.0,0.8075,0.0001,22.78265]
[1778838895413,33.87,80368.59,0.0,0.80776,0.0001,22.76456]
[1778838896414,33.87,80370.84,0.0,0.80798,0.0001,22.74946]
[1778838897415,33.87,80372.9475,0.0,0.80819,0.0001,22.73534]
[1778838898416,33.87,80375.0725,0.0,0.80839,0.0001,22.72111]
[1778838901277,33.88,80375.03,0.0,0.80838,0.0001,22.72157]
[1778838903421,33.88,80370.6075,0.0,0.80795,0.0001,22.75144]
[1778838904422,33.88,80367.0175,0.0,0.80761,0.0001,22.77563]
[1778838905423,33.88,80364.5825,0.0,0.80737,0.0001,22.79202]
[1778838908427,33.87,80370.535,0.0,0.80795,0.0001,22.75169]
[1778838912431,33.87,80373.605,0.0,0.80825,0.0001,22.73083]
[1778838914433,33.87,80375.78,0.0,0.80846,0.0001,22.71614]
[1778838916435,33.87,80373.2525,0.0,0.80822,0.0001,22.7331]
[1778838921440,33.87,80374.1775,0.0,0.8083,0.0001,22.72702]
[1778838923442,33.87,80380.6,0.0,0.80893,0.0001,22.68369]
[1778838924443,33.87,80382.845,0.0,0.80914,0.0001,22.66857]
[1778838927446,33.87,80384.91,0.0,0.80934,0.0001,22.65473]
[1778838929448,33.87,80391.61,0.0,0.80999,0.0001,22.60946]
[1778838931450,33.87,80387.3625,0.0,0.8096,0.0001,22.63445]
[1778838935454,33.87,80390.1275,0.0,0.80987,0.0001,22.61532]
[1778838939458,33.87,80392.43,0.0,0.8101,0.0001,22.59944]
[1778838944463,33.87,80391.3525,0.0,0.81,0.0001,22.6063]
[1778838945464,33.87,80388.7525,0.0,0.80975,0.0001,22.62375]
[1778838946465,33.87,80372.96,0.0,0.80823,0.0001,22.73003]
[1778838948467,33.87,80370.84,0.0,0.80803,0.0001,22.74403]
[1778838951470,33.87,80361.845,0.0,0.80716,0.0001,22.80404]
[1778838952472,33.87,80367.4225,0.0,0.80771,0.0001,22.76618]
[1778838953318,33.87,80367.4225,0.0,0.80771,0.0001,22.76618]
[1778838953325,33.87,80367.4225,0.0,0.80771,0.0001,22.76608]
[1778838953646,33.87,80367.4225,0.0,0.80771,0.0001,22.76608]
[1778838954474,33.87,80403.39,0.0,0.81118,0.0001,22.52323]
[1778838955475,33.87,80422.135,0.0,0.81297,0.0001,22.39639]
[1778838957224,33.87,80427.2525,0.0,0.81345,0.0001,22.36179]
[1778838962482,33.87,80425.145,0.0,0.81325,0.0001,22.37639]
[1778838966487,33.87,80465.24,0.0,0.81704,9e-05,22.10403]
[1778838968493,33.87,80454.83,0.0,0.81606,9e-05,22.17464]
[1778838969493,33.87,80448.7675,0.0,0.81549,9e-05,22.21584]
[1778838975206,33.87,80448.77,0.0,0.81549,9e-05,22.21592]
[1778838980249,33.87,80444.3475,0.0,0.81507,9e-05,22.24596]
[1778838981505,33.87,80431.565,0.0,0.81387,9e-05,22.33248]
[1778838985284,33.87,80437.7725,0.0,0.81446,9e-05,22.29002]
[1778838986792,33.87,80436.8825,0.0,0.81438,9e-05,22.29596]
[1778838986810,33.87,80436.8825,0.0,0.81438,9e-05,22.29596]
[1778838986843,33.87,80436.8825,0.0,0.81438,9e-05,22.29596]
[1778838987578,33.87,80436.8825,0.0,0.81438,9e-05,22.29586]
[1778838987810,33.87,80436.8825,0.0,0.81438,9e-05,22.29586]
[1778838988852,33.87,80436.8825,0.0,0.81438,9e-05,22.29575]
[1778838988905,33.87,80436.8825,0.0,0.81438,9e-05,22.29575]
[1778838989063,33.87,80436.8825,0.0,0.81438,9e-05,22.29575]
[1778838989312,33.87,80436.8825,0.0,0.81438,9e-05,22.29563]
[1778838993427,33.87,80434.6575,0.0,0.81419,9e-05,22.30694]
[1778838993530,33.87,80439.15,0.0,0.81462,9e-05,22.27639]
[1778838993563,33.87,80439.15,0.0,0.81462,9e-05,22.27639]
[1778838998375,33.87,80435.145,0.0,0.81424,9e-05,22.30325]
[1778838998427,33.87,80435.145,0.0,0.81424,9e-05,22.30325]
[1778838998525,33.87,80432.805,0.0,0.81402,9e-05,22.319]
[1778838998566,33.87,80432.805,0.0,0.81402,9e-05,22.319]
[1778838999214,33.87,80432.805,0.0,0.81402,9e-05,22.319]
[1778838999262,33.87,80432.805,0.0,0.81402,9e-05,22.319]
[1778838999313,33.87,80432.805,0.0,0.81402,9e-05,22.319]
[1778839004417,33.86,80433.79,0.0,0.81413,9e-05,22.31168]
[1778839009452,33.86,80435.08,0.0,0.81426,9e-05,22.30243]
[1778839010841,33.86,80433.695,0.0,0.81413,9e-05,22.3117]
[1778839010960,33.86,80433.695,0.0,0.81413,9e-05,22.3117]
[1778839011061,33.86,80433.695,0.0,0.81413,9e-05,22.3117]
[1778839011112,33.86,80433.695,0.0,0.81413,9e-05,22.3117]
[1778839011315,33.86,80433.695,0.0,0.81413,9e-05,22.3117]
[1778839012297,33.86,80433.695,0.0,0.81413,9e-05,22.31157]
[1778839012313,33.86,80433.695,0.0,0.81413,9e-05,22.31157]
[1778839012374,33.86,80433.695,0.0,0.81413,9e-05,22.31157]
[1778839012473,33.86,80433.695,0.0,0.81413,9e-05,22.31143]
[1778839015538,33.86,80429.3475,0.0,0.81372,9e-05,22.34065]
[1778839015542,33.86,80430.8325,0.0,0.81386,9e-05,22.33045]
[1778839015562,33.86,80430.8325,0.0,0.81386,9e-05,22.33045]
[1778839020761,33.86,80433.8975,0.0,0.81416,9e-05,22.30911]
[1778839020813,33.86,80433.8975,0.0,0.81416,9e-05,22.30911]
[1778839020814,33.86,80433.8975,0.0,0.81416,9e-05,22.30911]
[1778839021993,33.86,80433.8975,0.0,0.81416,9e-05,22.30907]
[1778839022057,33.86,80433.8975,0.0,0.81416,9e-05,22.30907]
[1778839022310,33.86,80433.8975,0.0,0.81416,9e-05,22.30907]
[1778839022543,33.86,80433.8975,0.0,0.81416,9e-05,22.30904]
[1778839023309,33.86,80433.8975,0.0,0.81416,9e-05,22.30904]
[1778839024554,33.86,80444.96,0.0,0.81521,9e-05,22.23391]
[1778839029559,33.86,80446.0175,0.0,0.81531,9e-05,22.22668]
[1778839033421,33.86,80440.7425,0.0,0.81481,9e-05,22.26244]
[1778839033471,33.86,80440.7425,0.0,0.81481,9e-05,22.26244]
[1778839033564,33.86,80440.7425,0.0,0.81481,9e-05,22.26244]
[1778839034660,33.86,80441.1,0.0,0.81485,9e-05,22.25993]
[1778839034703,33.86,80441.1,0.0,0.81485,9e-05,22.25993]
[1778839034813,33.86,80441.1,0.0,0.81485,9e-05,22.25993]
[1778839035566,33.86,80442.045,0.0,0.81494,9e-05,22.25348]
[1778839040571,33.86,80442.16,0.0,0.81495,9e-05,22.25255]
[1778839043424,33.86,80442.13,0.0,0.81495,9e-05,22.25269]
[1778839043474,33.86,80442.13,0.0,0.81495,9e-05,22.25269]
[1778839043566,33.86,80442.13,0.0,0.81495,9e-05,22.25269]
[1778839046265,33.86,80437.9425,0.0,0.81455,9e-05,22.28091]
[1778839046314,33.86,80437.9425,0.0,0.81455,9e-05,22.28091]
[1778839046373,33.86,80437.9425,0.0,0.81455,9e-05,22.28091]
[1778839046474,33.86,80437.9425,0.0,0.81456,9e-05,22.28085]
[1778839048050,33.86,80437.9425,0.0,0.81456,9e-05,22.28085]
[1778839048062,33.86,80437.9425,0.0,0.81456,9e-05,22.28085]
[1778839048579,33.86,80438.3125,0.0,0.81459,9e-05,22.27821]
[1778839052583,33.86,80430.655,0.0,0.81389,9e-05,22.32641]
[1778839053183,33.86,80430.655,0.0,0.81389,9e-05,22.32641]
[1778839053262,33.86,80430.655,0.0,0.81389,9e-05,22.32641]
[1778839053316,33.86,80430.655,0.0,0.81389,9e-05,22.32641]
[1778839054779,33.86,80429.8025,0.0,0.81381,9e-05,22.33192]
[1778839054813,33.86,80429.8025,0.0,0.81381,9e-05,22.33192]
[1778839054831,33.86,80429.8025,0.0,0.81381,9e-05,22.33192]
[1778839055586,33.86,80428.8775,0.0,0.81373,0.0001,22.33806]
[1778839056436,33.86,80428.8775,0.0,0.81373,0.0001,22.33806]
[1778839056561,33.86,80428.8775,0.0,0.81373,0.0001,22.33806]
[1778839056587,33.86,80427.9125,0.0,0.81364,0.0001,22.34446]
[1778839058589,33.86,80422.395,0.0,0.81312,0.0001,22.38152]
[1778839059904,33.86,80423.68,0.0,0.81324,0.0001,22.37263]
[1778839059951,33.86,80423.68,0.0,0.81324,0.0001,22.37263]
[1778839060064,33.86,80423.68,0.0,0.81324,0.0001,22.37263]
[1778839065597,33.85,80428.78,0.0,0.81374,0.0001,22.33705]
[1778839066824,33.85,80427.045,0.0,0.81358,0.0001,22.34866]
[1778839066830,33.85,80427.045,0.0,0.81358,0.0001,22.34866]
[1778839067065,33.85,80427.045,0.0,0.81358,0.0001,22.34866]
[1778839070330,33.85,80436.02,0.0,0.81443,9e-05,22.28749]
[1778839070383,33.85,80436.02,0.0,0.81443,9e-05,22.28749]
[1778839070562,33.85,80436.02,0.0,0.81443,9e-05,22.28749]
[1778839070602,33.85,80436.0575,0.0,0.81444,9e-05,22.28716]
[1778839075607,33.85,80437.2525,0.0,0.81456,9e-05,22.2787]
[1778839075628,33.85,80437.2525,0.0,0.81456,9e-05,22.2787]
[1778839075675,33.85,80437.2525,0.0,0.81456,9e-05,22.2787]
[1778839075810,33.85,80437.2525,0.0,0.81456,9e-05,22.2787]
[1778839078747,33.85,80437.1125,0.0,0.81454,9e-05,22.27947]
[1778839078798,33.85,80437.1125,0.0,0.81454,9e-05,22.27947]
[1778839078812,33.85,80437.1125,0.0,0.81454,9e-05,22.27947]
[1778839079611,33.85,80437.0775,0.0,0.81454,9e-05,22.27964]
[1778839083888,33.85,80433.0475,0.0,0.81417,9e-05,22.30662]
[1778839083939,33.85,80433.0475,0.0,0.81417,9e-05,22.30662]
[1778839084062,33.85,80433.0475,0.0,0.81417,9e-05,22.30662]
[1778839089436,33.85,80434.4525,0.0,0.8143,9e-05,22.29668]
[1778839089510,33.85,80434.4525,0.0,0.8143,9e-05,22.29668]
[1778839089565,33.85,80434.4525,0.0,0.8143,9e-05,22.29668]
[1778839089594,33.85,80434.4525,0.0,0.81431,9e-05,22.29659]
[1778839094628,33.85,80434.7775,0.0,0.81434,9e-05,22.29398]
[1778839097264,33.85,80435.9425,0.0,0.81445,9e-05,22.28592]
[1778839097311,33.85,80435.9425,0.0,0.81445,9e-05,22.28592]
[1778839097316,33.85,80435.9425,0.0,0.81445,9e-05,22.28592]
[1778839099456,33.85,80436.355,0.0,0.81449,9e-05,22.28299]
[1778839099513,33.85,80436.355,0.0,0.81449,9e-05,22.28299]
[1778839099572,33.85,80436.355,0.0,0.81449,9e-05,22.28299]
[1778839099633,33.85,80437.4175,0.0,0.8146,9e-05,22.27572]
[1778839101311,33.85,80438.0425,0.0,0.81466,9e-05,22.27143]
[1778839106640,33.85,80436.4425,0.0,0.81451,9e-05,22.28193]
[1778839111646,33.85,80436.31,0.0,0.81452,9e-05,22.27901]
[1778839112765,33.85,80436.4875,0.0,0.81454,9e-05,22.27775]
[1778839112812,33.85,80436.4875,0.0,0.81454,9e-05,22.27775]
[1778839113989,33.85,80436.4325,0.0,0.81453,9e-05,22.27806]
[1778839115311,33.85,80436.27,0.0,0.81452,9e-05,22.2791]
[1778839116680,33.85,80432.3475,0.0,0.81415,9e-05,22.30556]
[1778839116746,33.85,80432.3475,0.0,0.81415,9e-05,22.30556]
[1778839116814,33.85,80432.3475,0.0,0.81415,9e-05,22.30556]
[1778839117652,33.85,80432.765,0.0,0.81419,9e-05,22.30263]
[1778839122657,33.85,80434.0925,0.0,0.81432,9e-05,22.29319]
[1778839122754,33.85,80434.0925,0.0,0.81432,9e-05,22.29319]
[1778839122811,33.85,80434.0925,0.0,0.81432,9e-05,22.29319]
[1778839124938,33.84,80436.1,0.0,0.81451,9e-05,22.27943]
[1778839124989,33.84,80436.1,0.0,0.81451,9e-05,22.27943]
[1778839125064,33.84,80436.1,0.0,0.81451,9e-05,22.27943]
[1778839125660,33.84,80436.7275,0.0,0.81458,9e-05,22.27511]
[1778839129009,33.84,80436.795,0.0,0.81458,9e-05,22.2745]
[1778839129061,33.84,80436.795,0.0,0.81458,9e-05,22.2745]
[1778839129061,33.84,80436.795,0.0,0.81458,9e-05,22.2745]
[1778839129313,33.84,80436.795,0.0,0.81458,9e-05,22.2745]
[1778839131474,33.84,80437.1375,0.0,0.81462,9e-05,22.27206]
[1778839131522,33.84,80437.1375,0.0,0.81462,9e-05,22.27206]
[1778839131561,33.84,80437.1375,0.0,0.81462,9e-05,22.27206]
[1778839131575,33.84,80437.1375,0.0,0.81462,9e-05,22.27202]
[1778839137348,33.84,80438.0025,0.0,0.8147,9e-05,22.26587]
[1778839140589,33.84,80437.5175,0.0,0.81466,9e-05,22.26907]
[1778839140640,33.84,80437.5175,0.0,0.81466,9e-05,22.26907]
[1778839140816,33.84,80437.5175,0.0,0.81466,9e-05,22.26902]
[1778839142802,33.84,80438.0225,0.0,0.81471,9e-05,22.26551]
[1778839142815,33.84,80438.0225,0.0,0.81471,9e-05,22.26551]
[1778839142847,33.84,80438.0225,0.0,0.81471,9e-05,22.26551]
[1778839143393,33.84,80438.0225,0.0,0.81471,9e-05,22.26547]
[1778839145307,33.84,80437.735,0.0,0.81468,9e-05,22.26738]
[1778839145560,33.84,80437.735,0.0,0.81468,9e-05,22.26738]
[1778839145661,33.84,80437.735,0.0,0.81468,9e-05,22.26733]
[1778839146561,33.84,80437.735,0.0,0.81468,9e-05,22.26733]
[1778839146613,33.84,80437.735,0.0,0.81468,9e-05,22.26733]
[1778839152456,33.84,80439.1875,0.0,0.81482,9e-05,22.25723]
[1778839154144,33.84,80439.155,0.0,0.81482,9e-05,22.25742]
[1778839154193,33.84,80439.155,0.0,0.81482,9e-05,22.25742]
[1778839154470,33.84,80439.155,0.0,0.81482,9e-05,22.25738]
[1778839154813,33.84,80439.155,0.0,0.81482,9e-05,22.25738]
[1778839155461,33.84,80439.155,0.0,0.81482,9e-05,22.25738]
[1778839155472,33.84,80439.155,0.0,0.81482,9e-05,22.25738]
[1778839155483,33.84,80439.155,0.0,0.81482,9e-05,22.25738]
[1778839155562,33.84,80439.155,0.0,0.81482,9e-05,22.25733]
[1778839155762,33.84,80439.155,0.0,0.81482,9e-05,22.25733]
[1778839155809,33.84,80439.155,0.0,0.81482,9e-05,22.25733]
[1778839156484,33.84,80439.155,0.0,0.81482,9e-05,22.25726]
[1778839157491,33.84,80434.8575,0.0,0.81442,9e-05,22.28636]
[1778839158498,33.84,80433.3225,0.0,0.81427,9e-05,22.2967]
[1778839160620,33.84,80433.0275,0.0,0.81425,9e-05,22.29862]
[1778839162526,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839163402,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839163453,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839163533,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839164273,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839164568,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839164610,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839164813,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839165547,33.84,80442.505,0.0,0.81515,9e-05,22.23408]
[1778839166701,33.84,80447.7775,0.0,0.81564,9e-05,22.19825]
[1778839172596,33.84,80449.28,0.0,0.81581,9e-05,22.18461]
[1778839173532,33.84,80449.28,0.0,0.81581,9e-05,22.18461]
[1778839173561,33.84,80449.28,0.0,0.81581,9e-05,22.18461]
[1778839173573,33.84,80449.28,0.0,0.81581,9e-05,22.18461]
[1778839173603,33.84,80449.28,0.0,0.81581,9e-05,22.18465]
[1778839174610,33.84,80450.78,0.0,0.81595,9e-05,22.17449]
[1778839176002,33.84,80451.4125,0.0,0.81601,9e-05,22.17023]
[1778839176067,33.84,80451.4125,0.0,0.81601,9e-05,22.17023]
[1778839176624,33.84,80451.4125,0.0,0.81601,9e-05,22.17015]
[1778839177631,33.84,80454.765,0.0,0.81632,9e-05,22.14732]
[1778839178638,33.84,80460.755,0.0,0.81689,9e-05,22.10655]
[1778839179645,33.84,80462.575,0.0,0.81706,9e-05,22.09415]
[1778839181659,33.84,80462.3375,0.0,0.81704,9e-05,22.09575]
[1778839183437,33.84,80462.065,0.0,0.81701,9e-05,22.09758]
[1778839183488,33.84,80462.065,0.0,0.81701,9e-05,22.09758]
[1778839183565,33.84,80462.065,0.0,0.81701,9e-05,22.09758]
[1778839183673,33.84,80462.065,0.0,0.81701,9e-05,22.09755]
[1778839184680,33.84,80460.4025,0.0,0.81685,9e-05,22.10885]
[1778839189244,33.84,80460.445,0.0,0.81686,9e-05,22.10845]
[1778839189308,33.84,80460.445,0.0,0.81686,9e-05,22.10845]
[1778839189717,33.84,80460.445,0.0,0.81686,9e-05,22.10847]
[1778839190722,33.84,80465.3775,0.0,0.81732,9e-05,22.07492]
[1778839191728,33.84,80467.5875,0.0,0.81753,9e-05,22.05991]
[1778839191939,33.84,80467.5875,0.0,0.81753,9e-05,22.05991]
[1778839191986,33.84,80467.5875,0.0,0.81753,9e-05,22.05991]
[1778839192060,33.84,80467.5875,0.0,0.81753,9e-05,22.05991]
[1778839192729,33.84,80467.22,0.0,0.8175,9e-05,22.06244]
[1778839197734,33.84,80468.9875,0.0,0.81766,9e-05,22.05041]
[1778839198735,33.84,80467.3275,0.0,0.81751,9e-05,22.06156]
[1778839199850,33.84,80466.755,0.0,0.81746,9e-05,22.06529]
[1778839199896,33.84,80466.755,0.0,0.81746,9e-05,22.06529]
[1778839200060,33.84,80466.755,0.0,0.81746,9e-05,22.06529]
[1778839200741,33.84,80466.3625,0.0,0.81742,9e-05,22.0678]
[1778839202743,33.84,80471.7025,0.0,0.81792,9e-05,22.0313]
[1778839203744,33.84,80460.5075,0.0,0.81687,9e-05,22.10751]
[1778839204745,33.84,80438.59,0.0,0.8148,9e-05,22.25671]
[1778839205747,33.84,80411.955,0.0,0.81227,0.0001,22.43734]
[1778839206748,33.84,80406.975,0.0,0.81179,0.0001,22.47095]
[1778839207749,33.84,80409.6975,0.0,0.81206,0.0001,22.45241]
[1778839208750,33.84,80413.3275,0.0,0.8124,0.0001,22.42774]
[1778839209751,33.84,80405.3775,0.0,0.81165,0.0001,22.48146]
[1778839210752,33.84,80400.6575,0.0,0.8112,0.0001,22.51324]
[1778839211755,33.84,80406.4,0.0,0.81175,0.0001,22.47424]
[1778839213757,33.84,80400.84,0.0,0.81122,0.0001,22.51156]
[1778839215759,33.84,80397.625,0.0,0.81092,0.0001,22.53295]
[1778839218716,33.84,80398.935,0.0,0.81105,0.0001,22.52371]
[1778839218762,33.84,80398.4875,0.0,0.81101,0.0001,22.52655]
[1778839218810,33.84,80398.4875,0.0,0.81101,0.0001,22.52655]
[1778839219763,33.84,80398.245,0.0,0.81099,0.0001,22.52799]
[1778839220764,33.84,80393.5225,0.0,0.81053,0.0001,22.55989]
[1778839221765,33.84,80388.5875,0.0,0.81006,0.0001,22.59317]
[1778839222766,33.84,80386.4775,0.0,0.80986,0.0001,22.60732]
[1778839224768,33.83,80382.4225,0.0,0.80947,0.0001,22.63445]
[1778839224810,33.83,80382.4225,0.0,0.80947,0.0001,22.63445]
[1778839224857,33.83,80382.4225,0.0,0.80947,0.0001,22.63445]
[1778839225060,33.83,80382.4225,0.0,0.80947,0.0001,22.63445]
[1778839225769,33.83,80381.9525,0.0,0.80943,0.0001,22.63748]
[1778839228775,33.83,80388.035,0.0,0.81002,0.0001,22.59598]
[1778839229734,33.83,80388.035,0.0,0.81002,0.0001,22.59601]
[1778839230777,33.83,80402.8625,0.0,0.81144,0.0001,22.49569]
[1778839231778,33.83,80406.58,0.0,0.81182,0.0001,22.46706]
[1778839232022,33.83,80406.58,0.0,0.81182,0.0001,22.46706]
[1778839232072,33.83,80406.58,0.0,0.81182,0.0001,22.46706]
[1778839232451,33.83,80406.58,0.0,0.81182,0.0001,22.46706]
[1778839232496,33.83,80406.58,0.0,0.81182,0.0001,22.46712]
[1778839233780,33.83,80409.575,0.0,0.8121,0.0001,22.44689]
[1778839238785,33.83,80408.625,0.0,0.81201,0.0001,22.45341]
[1778839241788,33.83,80404.32,0.0,0.8116,0.0001,22.4827]
[1778839242497,33.83,80404.32,0.0,0.8116,0.0001,22.4827]
[1778839242548,33.83,80404.32,0.0,0.8116,0.0001,22.4827]
[1778839242649,33.83,80404.32,0.0,0.8116,0.0001,22.48269]
[1778839243790,33.83,80400.2375,0.0,0.81121,0.0001,22.51031]
[1778839244316,33.83,80400.2375,0.0,0.81121,0.0001,22.51031]
[1778839247715,33.83,80397.3875,0.0,0.81094,0.0001,22.52948]
[1778839247766,33.83,80397.3875,0.0,0.81094,0.0001,22.52948]
[1778839247793,33.83,80397.8925,0.0,0.81098,0.0001,22.52603]
[1778839248317,33.83,80397.8925,0.0,0.81098,0.0001,22.52603]
[1778839251541,33.83,80396.78,0.0,0.81088,0.0001,22.53344]
[1778839255801,33.83,80394.225,0.0,0.81064,0.0001,22.55045]
[1778839259805,33.83,80390.725,0.0,0.8103,0.0001,22.57381]
[1778839260806,33.83,80387.915,0.0,0.81004,0.0001,22.59269]
[1778839262808,33.83,80390.5275,0.0,0.81029,0.0001,22.57482]
[1778839264810,33.83,80393.815,0.0,0.81061,0.0001,22.55242]
[1778839268814,33.83,80397.425,0.0,0.81096,0.0001,22.52777]
[1778839269815,33.83,80404.905,0.0,0.81168,0.0001,22.47704]
[1778839270816,33.83,80409.24,0.0,0.81209,0.0001,22.44762]
[1778839273819,33.83,80405.0,0.0,0.81169,0.0001,22.47617]
[1778839274820,33.83,80400.52,0.0,0.81126,0.0001,22.50638]
[1778839279825,33.83,80401.135,0.0,0.81133,0.0001,22.50168]
[1778839280826,33.83,80404.2575,0.0,0.81163,0.0001,22.48046]
[1778839283829,33.83,80402.1175,0.0,0.81143,0.0001,22.49474]
[1778839287833,33.83,80404.6575,0.0,0.81167,0.0001,22.47755]
[1778839292838,33.83,80404.025,0.0,0.81163,0.0001,22.4781]
[1778839296845,33.83,80419.485,0.0,0.81311,0.0001,22.37302]
[1778839297846,33.83,80424.93,0.0,0.81363,0.0001,22.33616]
[1778839300849,33.83,80423.0575,0.0,0.81345,0.0001,22.34913]
[1778839301850,33.83,80420.605,0.0,0.81321,0.0001,22.36583]
[1778839302851,33.83,80417.39,0.0,0.81291,0.0001,22.38766]
[1778839303852,33.83,80415.35,0.0,0.81271,0.0001,22.4015]
[1778839305566,33.83,80415.35,0.0,0.81271,0.0001,22.40148]
[1778839305586,33.83,80415.35,0.0,0.81271,0.0001,22.40144]
[1778839306855,33.83,80410.49,0.0,0.81225,0.0001,22.4345]
[1778839308567,33.83,80418.1675,0.0,0.81298,0.0001,22.38274]
[1778839309574,33.83,80423.1175,0.0,0.81345,0.0001,22.34933]
[1778839310252,33.83,80423.1175,0.0,0.81345,0.0001,22.34933]
[1778839310581,33.83,80423.1175,0.0,0.81344,0.0001,22.34952]
[1778839311588,33.83,80425.97,0.0,0.81371,0.0001,22.33036]
[1778839316623,33.83,80427.4625,0.0,0.81384,0.0001,22.32125]
[1778839319375,33.83,80427.3025,0.0,0.81382,0.0001,22.32262]
[1778839319644,33.83,80427.3025,0.0,0.81382,0.0001,22.32278]
[1778839321659,33.83,80427.3025,0.0,0.81382,0.0001,22.3229]
[1778839323673,33.83,80447.0875,0.0,0.81569,9e-05,22.18856]
[1778839324680,33.83,80444.7975,0.0,0.81548,9e-05,22.20416]
[1778839329718,33.83,80446.0625,0.0,0.81559,9e-05,22.19577]
[1778839331732,33.83,80448.51,0.0,0.81582,9e-05,22.17932]
[1778839332739,33.83,80456.1175,0.0,0.81654,9e-05,22.12775]
[1778839333746,33.84,80462.9875,0.0,0.81718,9e-05,22.08118]
[1778839338781,33.84,80462.585,0.0,0.81713,9e-05,22.08487]
[1778839343816,33.84,80461.905,0.0,0.81706,9e-05,22.08995]
[1778839344823,33.84,80464.8975,0.0,0.81734,9e-05,22.06964]
[1778839345830,33.84,80467.125,0.0,0.81755,9e-05,22.05454]
[1778839350865,33.84,80468.3675,0.0,0.81766,9e-05,22.04647]
[1778839353886,33.84,80472.215,0.0,0.81804,9e-05,22.01708]
[1778839354893,33.84,80473.605,0.0,0.81816,9e-05,22.00776]
[1778839355900,33.84,80475.9525,0.0,0.81838,9e-05,21.99189]
[1778839357910,33.84,80474.055,0.0,0.8182,9e-05,22.00508]
[1778839361914,33.84,80472.3725,0.0,0.81804,9e-05,22.01705]
[1778839362915,33.84,80470.6775,0.0,0.81788,9e-05,22.0287]
[1778839363917,33.84,80469.185,0.0,0.81774,9e-05,22.03895]
[1778839368922,33.84,80469.43,0.0,0.81775,9e-05,22.03773]
[1778839371925,33.84,80467.605,0.0,0.81758,9e-05,22.05039]
[1778839376930,33.84,80467.44,0.0,0.81756,9e-05,22.05185]
[1778839381935,33.84,80466.62,0.0,0.81748,9e-05,22.05775]
[1778839382936,33.84,80460.1175,0.0,0.81687,9e-05,22.10202]
[1778839383937,33.84,80457.7475,0.0,0.81664,9e-05,22.11813]
[1778839388942,33.84,80458.045,0.0,0.81668,9e-05,22.11547]
[1778839389943,33.84,80455.3575,0.0,0.81643,9e-05,22.13369]
[1778839390944,33.84,80453.305,0.0,0.81624,9e-05,22.14756]
[1778839395949,33.84,80452.98,0.0,0.81621,9e-05,22.14943]
[1778839398952,33.84,80450.115,0.0,0.81594,9e-05,22.16901]
[1778839400954,33.84,80448.4075,0.0,0.81578,9e-05,22.18075]
[1778839401955,33.84,80443.71,0.0,0.81533,9e-05,22.21271]
[1778839402956,33.84,80441.185,0.0,0.81509,9e-05,22.22986]
[1778839404958,33.84,80429.965,0.0,0.81403,0.0001,22.30596]
[1778839405959,33.84,80425.405,0.0,0.8136,0.0001,22.33676]
[1778839406960,33.84,80427.2925,0.0,0.81378,0.0001,22.32383]
[1778839408962,33.84,80429.6475,0.0,0.81401,0.0001,22.30763]
[1778839409963,33.84,80431.9725,0.0,0.81423,9e-05,22.29177]
[1778839412966,33.84,80435.99,0.0,0.81463,9e-05,22.2608]
[1778839414968,33.84,80438.2,0.0,0.81484,9e-05,22.24573]
[1778839415969,33.84,80440.295,0.0,0.81504,9e-05,22.23149]
[1778839420974,33.84,80442.155,0.0,0.81522,9e-05,22.21888]
[1778839424977,33.84,80443.8625,0.0,0.81538,9e-05,22.20734]
[1778839429982,33.84,80442.3475,0.0,0.81523,9e-05,22.21774]
[1778839433986,33.84,80444.585,0.0,0.81544,9e-05,22.20263]
[1778839437990,33.84,80446.4675,0.0,0.81562,9e-05,22.19]
[1778839440993,33.84,80448.5075,0.0,0.81581,9e-05,22.17629]
[1778839445998,33.84,80448.35,0.0,0.81579,9e-05,22.17766]
[1778839449001,33.84,80449.9575,0.0,0.81594,9e-05,22.16694]
[1778839454006,33.84,80450.4375,0.0,0.81598,9e-05,22.16406]
[1778839458013,33.84,80452.1275,0.0,0.81613,9e-05,22.15292]
[1778839460015,33.85,80454.735,0.0,0.81638,9e-05,22.1354]
[1778839465020,33.85,80455.77,0.0,0.81647,9e-05,22.12896]
[1778839471027,33.85,80456.1325,0.0,0.81651,9e-05,22.12373]
[1778839473742,33.85,80452.7725,0.0,0.81619,9e-05,22.14687]
[1778839474749,33.85,80448.7725,0.0,0.81581,9e-05,22.17413]
[1778839476763,33.85,80445.9875,0.0,0.81555,9e-05,22.19316]
[1778839477770,33.85,80448.375,0.0,0.81577,9e-05,22.17699]
[1778839480791,33.85,80450.5225,0.0,0.81597,9e-05,22.16262]
[1778839482805,33.85,80452.2975,0.0,0.81614,9e-05,22.15073]
[1778839487840,33.85,80452.3675,0.0,0.81614,9e-05,22.15069]
[1778839490861,33.85,80456.1275,0.0,0.81649,9e-05,22.12548]
[1778839491868,33.85,80458.6325,0.0,0.81672,9e-05,22.1086]
[1778839492875,33.85,80460.7175,0.0,0.81692,9e-05,22.09457]
[1778839496903,33.85,80466.255,0.0,0.81743,9e-05,22.05765]
[1778839497910,33.85,80468.1125,0.0,0.8176,9e-05,22.04522]
[1778839499926,33.85,80464.06,0.0,0.81721,9e-05,22.07319]
[1778839503952,33.85,80461.1375,0.0,0.81693,9e-05,22.09333]
[1778839504959,33.86,80459.3825,0.0,0.81677,9e-05,22.10538]
[1778839505966,33.86,80455.0225,0.0,0.81636,9e-05,22.13511]
[1778839506973,33.86,80451.025,0.0,0.81598,9e-05,22.16237]
[1778839508987,33.86,80453.495,0.0,0.81621,9e-05,22.14545]
[1778839509994,33.85,80458.415,0.0,0.81668,9e-05,22.11194]
[1778839515030,33.85,80458.355,0.0,0.81667,9e-05,22.11214]
[1778839517044,33.85,80461.0825,0.0,0.81693,9e-05,22.09354]
[1778839522076,33.85,80461.18,0.0,0.81694,9e-05,22.09286]
[1778839527081,33.86,80460.4175,0.0,0.81686,9e-05,22.09884]
[1778839528082,33.86,80465.385,0.0,0.81732,9e-05,22.06505]
[1778839529083,33.86,80470.4075,0.0,0.81779,9e-05,22.03091]
[1778839530084,33.86,80472.145,0.0,0.81796,9e-05,22.01916]
[1778839532086,33.86,80475.27,0.0,0.81827,9e-05,21.99454]
[1778839533087,33.86,80477.85,0.0,0.81851,9e-05,21.97709]
[1778839535092,33.86,80485.3225,0.0,0.81921,9e-05,21.92609]
[1778839536093,33.86,80487.62,0.0,0.81942,9e-05,21.91045]
[1778839539096,33.86,80489.0225,0.0,0.81955,9e-05,21.90096]
[1778839541098,33.86,80490.47,0.0,0.81968,9e-05,21.89117]
[1778839545102,33.86,80493.805,0.0,0.81999,9e-05,21.86864]
[1778839546105,33.86,80496.435,0.0,0.82023,9e-05,21.85079]
[1778839549108,33.86,80498.27,0.0,0.8204,9e-05,21.83858]
[1778839550109,33.86,80499.4825,0.0,0.82051,9e-05,21.83042]
[1778839551110,33.86,80501.0775,0.0,0.82066,9e-05,21.81967]
[1778839552111,33.86,80505.555,0.0,0.82107,9e-05,21.78928]
[1778839553112,33.86,80508.9275,0.0,0.82138,9e-05,21.76626]
[1778839554113,33.86,80504.695,0.0,0.82099,9e-05,21.79533]
[1778839555114,33.86,80501.8375,0.0,0.82072,9e-05,21.81498]
[1778839556115,33.86,80499.2025,0.0,0.82048,9e-05,21.83309]
[1778839561120,33.86,80494.9625,0.0,0.82007,9e-05,21.86258]
[1778839562121,33.86,80490.655,0.0,0.81967,9e-05,21.892]
[1778839563122,33.86,80483.905,0.0,0.81904,9e-05,21.93801]
[1778839564123,33.86,80478.95,0.0,0.81858,9e-05,21.97171]
[1778839565124,33.86,80477.5925,0.0,0.81846,9e-05,21.98089]
[1778839569129,33.86,80476.16,0.0,0.81833,9e-05,21.99033]
[1778839573133,33.86,80474.1925,0.0,0.81815,9e-05,22.00336]
[1778839578138,33.86,80473.155,0.0,0.81806,9e-05,22.0099]
[1778839583143,33.86,80472.6175,0.0,0.81801,9e-05,22.013]
[1778839587146,33.86,80470.0325,0.0,0.81778,9e-05,22.03015]
[1778839588147,33.86,80468.2825,0.0,0.81762,9e-05,22.04192]
[1778839589148,33.86,80465.7325,0.0,0.81738,9e-05,22.05911]
[1778839593152,33.85,80480.1425,0.0,0.81876,9e-05,21.95691]
[1778839596155,33.85,80478.8525,0.0,0.81864,9e-05,21.96555]
[1778839597156,33.85,80480.755,0.0,0.81882,9e-05,21.95255]
[1778839598157,33.85,80482.185,0.0,0.81895,9e-05,21.94278]
[1778839599158,33.85,80484.22,0.0,0.81914,9e-05,21.92872]
[1778839603162,33.85,80487.17,0.0,0.81943,9e-05,21.90786]
[1778839605164,33.85,80488.465,0.0,0.81955,9e-05,21.89871]
[1778839606165,33.85,80490.2,0.0,0.81971,9e-05,21.88674]
[1778839607166,33.85,80491.475,0.0,0.81983,9e-05,21.87791]
[1778839610170,33.85,80492.72,0.0,0.81995,9e-05,21.86962]
[1778839613173,33.85,80494.51,0.0,0.82011,9e-05,21.85746]
[1778839615175,33.85,80496.115,0.0,0.82027,9e-05,21.84633]
[1778839619179,33.85,80497.7825,0.0,0.82042,9e-05,21.83463]
[1778839621181,33.85,80498.8925,0.0,0.82053,9e-05,21.82693]
[1778839624971,33.85,80498.815,0.0,0.82052,9e-05,21.82727]
[1778839626186,33.85,80493.725,0.0,0.82005,9e-05,21.86184]
[1778839627187,33.85,80488.7,0.0,0.81959,9e-05,21.89598]
[1778839628188,33.85,80485.4525,0.0,0.81929,9e-05,21.91795]
[1778839630190,33.85,80489.2575,0.0,0.81965,9e-05,21.89168]
[1778839632192,33.85,80490.455,0.0,0.81976,9e-05,21.88324]
[1778839637897,33.85,80491.2225,0.0,0.81984,9e-05,21.87779]
[1778839638865,33.85,80491.2225,0.0,0.81984,9e-05,21.87779]
[1778839640918,33.85,80493.42,0.0,0.82004,9e-05,21.86267]
[1778839641925,33.85,80496.3825,0.0,0.82032,9e-05,21.84237]
[1778839646960,33.85,80496.5575,0.0,0.82034,9e-05,21.84079]
[1778839648876,33.85,80496.54,0.0,0.82034,9e-05,21.84082]
[1778839651996,33.85,80499.1225,0.0,0.8206,9e-05,21.81944]
[1778839653002,33.85,80501.0075,0.0,0.82078,9e-05,21.80657]
[1778839654009,33.85,80504.835,0.0,0.82113,9e-05,21.78043]
[1778839656023,33.85,80510.26,0.0,0.82163,9e-05,21.74349]
[1778839657030,33.85,80514.4,0.0,0.82201,9e-05,21.71526]
[1778839658037,33.85,80512.9375,0.0,0.82188,9e-05,21.72532]
[1778839659044,33.85,80511.6575,0.0,0.82176,9e-05,21.73413]
[1778839662065,33.85,80512.545,0.0,0.82184,9e-05,21.72825]
[1778839664082,33.85,80513.415,0.0,0.82192,9e-05,21.72247]
[1778839665089,33.85,80515.1175,0.0,0.82207,9e-05,21.71092]
[1778839667103,33.85,80516.1325,0.0,0.82216,9e-05,21.7042]
[1778839669117,33.85,80519.7325,0.0,0.82249,9e-05,21.67984]
[1778839671131,33.85,80521.37,0.0,0.82264,9e-05,21.66893]
[1778839673145,33.85,80520.4825,0.0,0.82256,9e-05,21.67524]
[1778839674152,33.85,80517.7425,0.0,0.8223,9e-05,21.69408]
[1778839677173,33.85,80515.495,0.0,0.82209,9e-05,21.70972]
[1778839679187,33.85,80514.4775,0.0,0.82199,9e-05,21.71683]
[1778839681201,33.85,80511.02,0.0,0.82167,9e-05,21.74055]
[1778839683215,33.85,80509.8875,0.0,0.82157,9e-05,21.74837]
[1778839684222,33.85,80510.74,0.0,0.82165,9e-05,21.74259]
[1778839686236,33.85,80509.8575,0.0,0.82156,9e-05,21.74869]
[1778839688250,33.85,80508.9925,0.0,0.82148,9e-05,21.75465]
[1778839689253,33.85,80508.0825,0.0,0.8214,9e-05,21.76089]
[1778839691255,33.85,80502.9875,0.0,0.82092,9e-05,21.79588]
[1778839692257,33.85,80498.195,0.0,0.82048,9e-05,21.82873]
[1778839694259,33.85,80499.7175,0.0,0.82062,9e-05,21.81859]
[1778839695260,33.85,80503.3025,0.0,0.82095,9e-05,21.79409]
[1778839696261,33.85,80509.14,0.0,0.82149,9e-05,21.75425]
[1778839698263,33.85,80510.0275,0.0,0.82157,9e-05,21.74826]
[1778839701266,33.85,80511.34,0.0,0.82169,9e-05,21.73942]
[1778839704269,33.85,80510.5,0.0,0.82161,9e-05,21.74529]
[1778839707272,33.85,80512.72,0.0,0.82181,9e-05,21.73026]
[1778839708273,33.85,80520.05,0.0,0.82249,9e-05,21.68028]
[1778839709274,33.85,80522.6325,0.0,0.82272,9e-05,21.66277]
[1778839710275,33.85,80523.4875,0.0,0.8228,9e-05,21.65708]
[1778839714279,33.86,80524.9175,0.0,0.82295,9e-05,21.64444]
[1778839715280,33.86,80525.8575,0.0,0.82303,9e-05,21.63819]
[1778839717283,33.86,80527.1175,0.0,0.82314,9e-05,21.62993]
[1778839718284,33.86,80527.7,0.0,0.82319,9e-05,21.62614]
[1778839719285,33.86,80528.225,0.0,0.82324,9e-05,21.62275]
[1778839720286,33.86,80529.47,0.0,0.82335,9e-05,21.61444]
[1778839721287,33.86,80530.3675,0.0,0.82343,9e-05,21.60852]
[1778839722288,33.86,80531.0725,0.0,0.82349,9e-05,21.60391]
[1778839723289,33.86,80530.4275,0.0,0.82343,9e-05,21.60854]
[1778839726291,33.86,80524.465,0.0,0.82287,9e-05,21.6499]
[1778839727292,33.86,80526.535,0.0,0.82306,9e-05,21.63592]
[1778839728293,33.86,80528.195,0.0,0.82321,9e-05,21.62476]
[1778839729294,33.86,80529.205,0.0,0.8233,9e-05,21.61805]
[1778839730295,33.86,80530.7875,0.0,0.82344,9e-05,21.60745]
[1778839731296,33.86,80532.42,0.0,0.82359,9e-05,21.59651]
[1778839732297,33.86,80532.725,0.0,0.82362,9e-05,21.59465]
[1778839733298,33.86,80533.1,0.0,0.82365,9e-05,21.59232]
[1778839734299,33.86,80533.7225,0.0,0.8237,9e-05,21.5883]
[1778839735300,33.86,80535.12,0.0,0.82383,9e-05,21.57899]
[1778839736301,33.86,80536.865,0.0,0.82398,9e-05,21.56732]
[1778839737302,33.86,80536.7725,0.0,0.82397,9e-05,21.56822]
[1778839738303,33.87,80536.555,0.0,0.82395,9e-05,21.56997]
[1778839739304,33.87,80536.3025,0.0,0.82392,9e-05,21.57196]
[1778839740305,33.87,80536.1125,0.0,0.8239,9e-05,21.57352]
[1778839741306,33.87,80536.2475,0.0,0.82391,9e-05,21.57285]
[1778839742307,33.87,80535.82,0.0,0.82387,9e-05,21.57603]
[1778839743308,33.87,80535.965,0.0,0.82388,9e-05,21.5753]
[1778839744309,33.87,80536.1125,0.0,0.82389,9e-05,21.57454]
[1778839745310,33.87,80536.455,0.0,0.82392,9e-05,21.57246]
[1778839746311,33.87,80536.2575,0.0,0.82389,9e-05,21.57407]
[1778839747312,33.87,80536.12,0.0,0.82388,9e-05,21.57526]
[1778839749314,33.87,80531.3625,0.0,0.82344,9e-05,21.60827]
[1778839750315,33.87,80532.0475,0.0,0.8235,9e-05,21.6038]
[1778839753318,33.87,80534.285,0.0,0.82369,9e-05,21.58916]
[1778839754319,33.87,80534.4575,0.0,0.82371,9e-05,21.58822]
[1778839755320,33.87,80534.865,0.0,0.82374,9e-05,21.58567]
[1778839756321,33.87,80536.7675,0.0,0.82391,9e-05,21.57291]
[1778839757322,33.87,80538.645,0.0,0.82408,9e-05,21.56034]
[1778839762331,33.88,80541.2625,0.0,0.8243,9e-05,21.54387]
[1778839767335,33.88,80542.21,0.0,0.82437,9e-05,21.53887]
[1778839772340,33.88,80543.9875,0.0,0.82453,9e-05,21.52474]
[1778839777345,33.89,80545.735,0.0,0.82467,9e-05,21.51439]
[1778839782350,33.89,80546.8075,0.0,0.82475,9e-05,21.50872]
[1778839787355,33.89,80543.785,0.0,0.82445,9e-05,21.53095]
[1778839792360,33.89,80543.685,0.0,0.82442,9e-05,21.53312]
[1778839797365,33.9,80542.86,0.0,0.82433,9e-05,21.54024]
[1778839802370,33.9,80542.83,0.0,0.82431,9e-05,21.54186]
[1778839808097,33.9,80538.97,0.0,0.82393,9e-05,21.56981]
[1778839813133,33.9,80537.4425,0.0,0.82378,9e-05,21.58136]
[1778839814140,33.9,80529.42,0.0,0.82304,9e-05,21.63631]
[1778839815147,33.91,80527.67,0.0,0.82288,9e-05,21.6484]
[1778839816154,33.91,80526.7575,0.0,0.82279,9e-05,21.65476]
[1778839817161,33.91,80526.2775,0.0,0.82275,9e-05,21.65817]
[1778839818168,33.91,80526.765,0.0,0.82279,9e-05,21.65498]
[1778839820182,33.91,80525.905,0.0,0.82271,9e-05,21.6611]
[1778839822196,33.91,80527.1775,0.0,0.82282,9e-05,21.65269]
[1778839824212,33.91,80527.745,0.0,0.82287,9e-05,21.64913]
[1778839825219,33.91,80530.525,0.0,0.82312,9e-05,21.63031]
[1778839826226,33.91,80529.9775,0.0,0.82307,9e-05,21.6342]
[1778839827233,33.91,80529.5825,0.0,0.82303,9e-05,21.63706]
[1778839829247,33.91,80529.9475,0.0,0.82306,9e-05,21.63489]
[1778839833275,33.91,80529.3975,0.0,0.82302,9e-05,21.63577]
[1778839834282,33.91,80530.015,0.0,0.82308,9e-05,21.63171]
[1778839835289,33.91,80529.4175,0.0,0.82302,9e-05,21.63594]
[1778839839317,33.91,80528.995,0.0,0.82297,9e-05,21.63944]
[1778839841331,33.91,80528.5,0.0,0.82292,9e-05,21.64313]
[1778839842338,33.91,80531.115,0.0,0.82316,9e-05,21.62544]
[1778839843345,33.91,80530.3975,0.0,0.82309,9e-05,21.63051]
[1778839844352,33.91,80530.7575,0.0,0.82313,9e-05,21.62821]
[1778839845359,33.91,80530.3875,0.0,0.82309,9e-05,21.63088]
[1778839846366,33.91,80528.0425,0.0,0.82287,9e-05,21.64702]
[1778839847373,33.91,80526.3325,0.0,0.82271,9e-05,21.65881]
[1778839850394,33.91,80526.8075,0.0,0.82275,9e-05,21.65595]
[1778839853415,33.92,80526.1275,0.0,0.82269,9e-05,21.66098]
[1778839854420,33.92,80529.735,0.0,0.82301,9e-05,21.63651]
[1778839855421,33.92,80530.6175,0.0,0.82309,9e-05,21.63065]
[1778839856422,33.92,80532.295,0.0,0.82325,9e-05,21.61937]
[1778839858424,33.92,80532.7675,0.0,0.82328,9e-05,21.6165]
[1778839859425,33.92,80533.42,0.0,0.82334,9e-05,21.61223]
[1778839861427,33.92,80533.85,0.0,0.82338,9e-05,21.60967]
[1778839862428,33.92,80535.1875,0.0,0.8235,9e-05,21.60073]
[1778839863429,33.92,80535.6325,0.0,0.82353,9e-05,21.5979]
[1778839864430,33.92,80536.335,0.0,0.8236,9e-05,21.59331]
[1778839865431,33.92,80536.9725,0.0,0.82365,9e-05,21.58917]
[1778839867433,33.92,80540.76,0.0,0.82399,9e-05,21.56379]
[1778839872438,33.92,80542.44,0.0,0.82413,9e-05,21.55359]
[1778839877443,33.93,80544.765,0.0,0.82433,9e-05,21.53901]
[1778839882447,33.93,80548.065,0.0,0.82462,9e-05,21.51717]
[1778839887452,33.93,80549.9825,0.0,0.82479,9e-05,21.50466]
[1778839892457,33.93,80551.0525,0.0,0.8249,9e-05,21.49448]
[1778839896460,33.93,80556.335,0.0,0.82537,9e-05,21.45902]
[1778839897461,33.93,80561.215,0.0,0.82581,9e-05,21.42588]
[1778839902466,33.93,80560.985,0.0,0.82577,9e-05,21.42856]
[1778839904287,33.93,80563.29,0.0,0.82598,9e-05,21.41305]
[1778839904312,33.93,80563.29,0.0,0.82598,9e-05,21.41305]
[1778839904347,33.93,80563.29,0.0,0.82598,9e-05,21.41329]
[1778839909478,33.94,80564.27,0.0,0.82605,9e-05,21.40781]
[1778839910479,33.94,80565.9325,0.0,0.8262,9e-05,21.3965]
[1778839911480,33.94,80568.245,0.0,0.82641,9e-05,21.38077]
[1778839912481,33.94,80570.205,0.0,0.82659,9e-05,21.36746]
[1778839913482,33.94,80568.0275,0.0,0.82639,9e-05,21.38243]
[1778839917486,33.94,80566.315,0.0,0.82623,9e-05,21.39441]
[1778839922491,33.94,80564.5225,0.0,0.82606,9e-05,21.40694]
[1778839926495,33.94,80561.975,0.0,0.82583,9e-05,21.4245]
[1778839927496,33.94,80559.1725,0.0,0.82557,9e-05,21.44366]
[1778839928498,33.94,80551.375,0.0,0.82487,9e-05,21.49687]
[1778839929499,33.94,80537.795,0.0,0.82362,9e-05,21.5896]
[1778839932502,33.94,80539.47,0.0,0.82379,9e-05,21.5776]
[1778839933503,33.94,80544.495,0.0,0.82425,9e-05,21.54316]
[1778839934504,33.94,80546.9275,0.0,0.82447,9e-05,21.52644]
[1778839936506,33.94,80549.6625,0.0,0.82472,9e-05,21.50757]
[1778839937507,33.94,80554.04,0.0,0.82512,9e-05,21.47762]
[1778839938508,33.94,80555.9,0.0,0.82529,9e-05,21.46488]
[1778839942512,33.94,80558.2375,0.0,0.82551,9e-05,21.44881]
[1778839947519,33.94,80557.3375,0.0,0.82542,9e-05,21.45491]
[1778839952524,33.94,80557.455,0.0,0.82546,9e-05,21.45052]
[1778839955527,33.94,80558.8125,0.0,0.82558,9e-05,21.44124]
[1778839958530,33.94,80562.4325,0.0,0.82591,9e-05,21.41655]
[1778839963535,33.94,80561.9,0.0,0.82586,9e-05,21.42032]
[1778839965537,33.94,80566.3075,0.0,0.82626,9e-05,21.39029]
[1778839966538,33.94,80564.345,0.0,0.82608,9e-05,21.40376]
[1778839969242,33.94,80563.0725,0.0,0.82596,9e-05,21.41257]
[1778839974278,33.94,80564.35,0.0,0.82607,9e-05,21.40407]
[1778839975285,33.94,80566.17,0.0,0.82624,9e-05,21.39168]
[1778839976292,33.94,80564.465,0.0,0.82608,9e-05,21.40337]
[1778839977299,33.94,80562.9825,0.0,0.82595,9e-05,21.41354]
[1778839982337,33.94,80562.32,0.0,0.82589,9e-05,21.41823]
[1778839984349,33.94,80557.905,0.0,0.82549,9e-05,21.44836]
[1778839985356,33.94,80554.9075,0.0,0.82521,9e-05,21.46879]
[1778839986363,33.94,80552.3825,0.0,0.82498,9e-05,21.48596]
[1778839987370,33.94,80549.7975,0.0,0.82475,9e-05,21.50353]
[1778839990562,33.94,80551.2225,0.0,0.82488,9e-05,21.49357]
[1778839996433,33.94,80551.9825,0.0,0.82496,9e-05,21.488]
[1778840001470,33.94,80552.51,0.0,0.82501,9e-05,21.48411]
[1778840006578,33.93,80553.49,0.0,0.8251,9e-05,21.47716]
[1778840011583,33.93,80554.095,0.0,0.82518,9e-05,21.4693]
[1778840017582,33.93,80554.85,0.0,0.82525,9e-05,21.46396]
[1778840018589,33.93,80556.51,0.0,0.8254,9e-05,21.4526]
[1778840022593,33.93,80554.49,0.0,0.82522,9e-05,21.46632]
[1778840024595,33.93,80553.0675,0.0,0.82509,9e-05,21.47596]
[1778840029599,33.93,80553.54,0.0,0.82514,9e-05,21.47251]
[1778840034604,33.93,80553.48,0.0,0.82513,9e-05,21.47272]
[1778840039608,33.93,80553.6875,0.0,0.82516,9e-05,21.47109]
[1778840041610,33.93,80555.4675,0.0,0.82532,9e-05,21.45887]
[1778840042611,33.93,80557.1975,0.0,0.82548,9e-05,21.44704]
[1778840047616,33.93,80556.2975,0.0,0.82539,9e-05,21.45313]
[1778840048617,33.93,80562.835,0.0,0.82599,9e-05,21.40848]
[1778840049618,33.93,80566.705,0.0,0.82634,9e-05,21.38209]
[1778840050619,33.93,80568.275,0.0,0.82648,9e-05,21.37145]
[1778840052621,33.93,80566.955,0.0,0.82636,9e-05,21.38063]
[1778840054623,33.93,80565.3475,0.0,0.82621,9e-05,21.39176]
[1778840057626,33.93,80563.455,0.0,0.82604,9e-05,21.40487]
[1778840060629,33.93,80561.81,0.0,0.82589,9e-05,21.41581]
[1778840065634,33.93,80560.9225,0.0,0.82582,9e-05,21.42101]
[1778840068637,33.93,80562.4,0.0,0.82596,9e-05,21.41038]
[1778840069638,33.93,80559.78,0.0,0.82573,9e-05,21.42811]
[1778840072641,33.93,80556.525,0.0,0.82546,9e-05,21.44635]
[1778840073642,33.93,80554.8725,0.0,0.82531,9e-05,21.45745]
[1778840075644,33.93,80553.31,0.0,0.82517,9e-05,21.46773]
[1778840076645,33.93,80551.3375,0.0,0.825,9e-05,21.48099]
[1778840078647,33.93,80555.36,0.0,0.82537,9e-05,21.45309]
[1778840080648,33.93,80552.94,0.0,0.82515,9e-05,21.46922]
[1778840085653,33.92,80552.7775,0.0,0.82515,9e-05,21.46963]
[1778840090658,33.92,80555.055,0.0,0.82536,9e-05,21.45392]
[1778840091659,33.92,80557.2375,0.0,0.82555,9e-05,21.43901]
[1778840094662,33.92,80555.8475,0.0,0.82543,9e-05,21.44851]
[1778840099669,33.92,80554.8075,0.0,0.82534,9e-05,21.45517]
[1778840104674,33.92,80554.465,0.0,0.82532,9e-05,21.45643]
[1778840109679,33.92,80555.4575,0.0,0.82543,9e-05,21.44856]
[1778840114688,33.92,80555.655,0.0,0.82545,9e-05,21.44638]
[1778840115689,33.92,80550.5925,0.0,0.82499,9e-05,21.48095]
[1778840120694,33.92,80549.4575,0.0,0.82489,9e-05,21.48844]
[1778840124698,33.92,80551.415,0.0,0.82507,9e-05,21.47504]
[1778840125699,33.92,80554.02,0.0,0.82531,9e-05,21.45721]
[1778840129703,33.92,80552.4975,0.0,0.82518,9e-05,21.46712]
[1778840131705,33.92,80548.0075,0.0,0.8248,9e-05,21.49379]
[1778840136414,33.91,80549.6675,0.0,0.82496,9e-05,21.48115]
[1778840140442,33.91,80553.07,0.0,0.82528,9e-05,21.45758]
[1778840141449,33.91,80554.6125,0.0,0.82542,9e-05,21.44704]
[1778840142456,33.91,80556.455,0.0,0.82559,9e-05,21.43445]
[1778840144470,33.91,80552.09,0.0,0.82519,9e-05,21.46423]
[1778840145477,33.91,80549.2175,0.0,0.82493,9e-05,21.4838]
[1778840146484,33.91,80547.1,0.0,0.82474,9e-05,21.49821]
[1778840148498,33.91,80540.9675,0.0,0.82418,9e-05,21.53988]
[1778840151519,33.91,80545.1,0.0,0.82456,9e-05,21.51137]
[1778840156554,33.91,80546.125,0.0,0.82466,9e-05,21.50397]
[1778840161589,33.91,80545.815,0.0,0.82463,9e-05,21.5057]
[1778840165617,33.91,80541.5575,0.0,0.82425,9e-05,21.53443]
[1778840167631,33.91,80539.1,0.0,0.82403,9e-05,21.55108]
[1778840168638,33.91,80530.295,0.0,0.82322,9e-05,21.61101]
[1778840171663,33.91,80528.535,0.0,0.82306,9e-05,21.62276]
[1778840176698,33.91,80529.47,0.0,0.82315,9e-05,21.61627]
[1778840181734,33.91,80529.425,0.0,0.82315,9e-05,21.61646]
[1778840184754,33.91,80522.9725,0.0,0.82256,9e-05,21.66033]
[1778840187759,33.91,80521.2375,0.0,0.8224,9e-05,21.6719]
[1778840188760,33.91,80516.1725,0.0,0.82194,9e-05,21.70633]
[1778840191763,33.91,80514.2225,0.0,0.82178,9e-05,21.71569]
[1778840196771,33.9,80512.955,0.0,0.82168,9e-05,21.72356]
[1778840197772,33.9,80510.15,0.0,0.82142,9e-05,21.74252]
[1778840198773,33.9,80497.4525,0.0,0.82024,9e-05,21.82899]
[1778840199774,33.9,80493.1575,0.0,0.81984,9e-05,21.85831]
[1778840204779,33.9,80493.38,0.0,0.81986,9e-05,21.85707]
[1778840209785,33.9,80494.0875,0.0,0.81992,9e-05,21.85254]
[1778840211787,33.9,80491.2425,0.0,0.81966,9e-05,21.87201]
[1778840212788,33.9,80489.2275,0.0,0.81947,9e-05,21.88575]
[1778840217793,33.9,80489.865,0.0,0.81953,9e-05,21.88152]
[1778840221797,33.9,80486.58,0.0,0.81922,9e-05,21.90394]
[1778840222174,33.9,80486.58,0.0,0.81922,9e-05,21.90394]
[1778840222309,33.9,80486.58,0.0,0.81922,9e-05,21.90394]
[1778840222798,33.9,80486.3275,0.0,0.8192,9e-05,21.90565]
[1778840227803,33.9,80482.985,0.0,0.81889,9e-05,21.92823]
[1778840232808,33.9,80482.6375,0.0,0.81886,9e-05,21.92985]
[1778840235986,33.9,80483.2225,0.0,0.81893,9e-05,21.92521]
[1778840236038,33.9,80483.2225,0.0,0.81893,9e-05,21.92521]
[1778840236074,33.9,80483.2225,0.0,0.81893,9e-05,21.92521]
[1778840241817,33.9,80483.8375,0.0,0.819,9e-05,21.91973]
[1778840246824,33.9,80487.13,0.0,0.81932,9e-05,21.89632]
[1778840248710,33.9,80488.34,0.0,0.81944,9e-05,21.88791]
[1778840248811,33.9,80488.34,0.0,0.81944,9e-05,21.88791]
[1778840248817,33.9,80488.34,0.0,0.81944,9e-05,21.88791]
[1778840248892,33.9,80488.1525,0.0,0.81942,9e-05,21.88902]
[1778840249060,33.9,80488.1525,0.0,0.81942,9e-05,21.88902]
[1778840254832,33.9,80490.0175,0.0,0.81963,9e-05,21.87188]
[1778840256834,33.89,80494.35,0.0,0.82003,9e-05,21.8421]
[1778840259252,33.89,80495.875,0.0,0.82018,9e-05,21.83151]
[1778840259304,33.89,80495.875,0.0,0.82018,9e-05,21.83151]
[1778840259310,33.89,80495.875,0.0,0.82018,9e-05,21.83151]
[1778840264842,33.89,80495.615,0.0,0.82016,9e-05,21.83262]
[1778840265863,33.89,80495.09,0.0,0.82012,9e-05,21.83609]
[1778840265932,33.89,80495.09,0.0,0.82012,9e-05,21.83609]
[1778840266068,33.89,80495.09,0.0,0.82012,9e-05,21.83609]
[1778840271849,33.89,80498.6575,0.0,0.82046,9e-05,21.81117]
[1778840272053,33.89,80498.6575,0.0,0.82046,9e-05,21.81117]
[1778840272060,33.89,80498.6575,0.0,0.82046,9e-05,21.81117]
[1778840272105,33.89,80498.6575,0.0,0.82046,9e-05,21.81117]
[1778840273071,33.89,80498.305,0.0,0.82042,9e-05,21.8135]
[1778840273309,33.89,80498.305,0.0,0.82042,9e-05,21.8135]
[1778840278856,33.89,80497.385,0.0,0.82034,9e-05,21.81931]
[1778840283862,33.89,80497.35,0.0,0.82035,9e-05,21.81914]
[1778840288866,33.89,80495.4575,0.0,0.82018,9e-05,21.8316]
[1778840292870,33.89,80488.98,0.0,0.81958,9e-05,21.87529]
[1778840293980,33.89,80487.77,0.0,0.81947,9e-05,21.88356]
[1778840294032,33.89,80487.77,0.0,0.81947,9e-05,21.88356]
[1778840294069,33.89,80487.77,0.0,0.81947,9e-05,21.88356]
[1778840299599,33.89,80485.595,0.0,0.81927,9e-05,21.89791]
[1778840299673,33.89,80485.595,0.0,0.81927,9e-05,21.89791]
[1778840299812,33.89,80485.595,0.0,0.81927,9e-05,21.89791]
[1778840302880,33.89,80480.27,0.0,0.81878,9e-05,21.93397]
[1778840304882,33.89,80476.47,0.0,0.81842,9e-05,21.95953]
[1778840304914,33.89,80476.47,0.0,0.81842,9e-05,21.95953]
[1778840304964,33.89,80476.47,0.0,0.81842,9e-05,21.95953]
[1778840305061,33.89,80476.47,0.0,0.81842,9e-05,21.95953]
[1778840305883,33.89,80470.745,0.0,0.81789,9e-05,21.99818]
[1778840311639,33.88,80469.14,0.0,0.81779,9e-05,22.00371]
[1778840313275,33.88,80468.9825,0.0,0.81778,9e-05,22.00446]
[1778840313308,33.88,80468.9825,0.0,0.81778,9e-05,22.00446]
[1778840313327,33.88,80468.9825,0.0,0.81778,9e-05,22.00446]
[1778840315173,33.88,80468.01,0.0,0.81769,9e-05,22.01044]
[1778840315312,33.88,80468.01,0.0,0.81769,9e-05,22.01044]
[1778840317681,33.88,80463.4225,0.0,0.81728,9e-05,22.0406]
[1778840322714,33.88,80462.735,0.0,0.81723,9e-05,22.04385]
[1778840322765,33.88,80462.735,0.0,0.81723,9e-05,22.04385]
[1778840322810,33.88,80462.735,0.0,0.81723,9e-05,22.04385]
[1778840323723,33.87,80468.395,0.0,0.81777,9e-05,22.00473]
[1778840328758,33.87,80469.1425,0.0,0.81786,9e-05,21.99814]
[1778840331075,33.87,80468.685,0.0,0.81783,9e-05,22.00065]
[1778840331126,33.87,80468.685,0.0,0.81783,9e-05,22.00065]
[1778840331311,33.87,80468.685,0.0,0.81783,9e-05,22.00065]
[1778840336814,33.87,80468.9625,0.0,0.81788,9e-05,21.99696]
[1778840341849,33.86,80467.925,0.0,0.8178,9e-05,22.0025]
[1778840345768,33.86,80467.69,0.0,0.81779,9e-05,22.00319]
[1778840345771,33.86,80467.69,0.0,0.81779,9e-05,22.00319]
[1778840345810,33.86,80467.69,0.0,0.81779,9e-05,22.00319]
[1778840350918,33.86,80467.13,0.0,0.81776,9e-05,22.00517]
[1778840355935,33.86,80466.4025,0.0,0.81771,9e-05,22.00914]
[1778840360940,33.85,80468.46,0.0,0.81791,9e-05,21.99453]
[1778840361258,33.85,80468.46,0.0,0.81791,9e-05,21.99453]
[1778840361312,33.85,80468.46,0.0,0.81791,9e-05,21.99453]
[1778840361941,33.85,80473.025,0.0,0.81834,9e-05,21.96337]
[1778840366946,33.85,80476.27,0.0,0.81865,9e-05,21.94012]
[1778840371951,33.85,80479.9325,0.0,0.81903,9e-05,21.91059]
[1778840374954,33.85,80475.43,0.0,0.81862,9e-05,21.94069]
[1778840376056,33.85,80475.275,0.0,0.81861,9e-05,21.94152]
[1778840376108,33.85,80475.275,0.0,0.81861,9e-05,21.94152]
[1778840376312,33.85,80475.275,0.0,0.81861,9e-05,21.94152]
[1778840382962,33.85,80474.29,0.0,0.81853,9e-05,21.94668]
[1778840385965,33.84,80470.5975,0.0,0.8182,9e-05,21.97132]
[1778840386480,33.84,80470.5975,0.0,0.8182,9e-05,21.97132]
[1778840386530,33.84,80470.5975,0.0,0.8182,9e-05,21.97132]
[1778840386563,33.84,80470.5975,0.0,0.8182,9e-05,21.97132]
[1778840391974,33.84,80464.52,0.0,0.81764,9e-05,22.01151]
[1778840396979,33.84,80465.1125,0.0,0.81772,9e-05,22.00595]
[1778840397651,33.84,80465.1125,0.0,0.81772,9e-05,22.00595]
[1778840397693,33.84,80465.1125,0.0,0.81772,9e-05,22.00595]
[1778840397812,33.84,80465.1125,0.0,0.81772,9e-05,22.00595]
[1778840402985,33.84,80465.8675,0.0,0.81781,9e-05,21.99905]
[1778840405284,33.84,80466.18,0.0,0.81785,9e-05,21.99634]
[1778840405313,33.84,80466.18,0.0,0.81785,9e-05,21.99634]
[1778840406107,33.83,80467.3325,0.0,0.81796,9e-05,21.9882]
[1778840411995,33.83,80470.94,0.0,0.81832,9e-05,21.96213]
[1778840419212,33.83,80470.4875,0.0,0.81829,9e-05,21.96449]
[1778840419263,33.83,80470.4875,0.0,0.81829,9e-05,21.96449]
[1778840419309,33.83,80470.4875,0.0,0.81829,9e-05,21.96449]
[1778840425009,33.83,80464.655,0.0,0.81777,9e-05,22.00169]
[1778840425032,33.83,80464.655,0.0,0.81777,9e-05,22.00169]
[1778840425067,33.83,80464.655,0.0,0.81777,9e-05,22.00169]
[1778840426654,33.82,80461.7275,0.0,0.8175,9e-05,22.02133]
[1778840428309,33.82,80461.08,0.0,0.81745,9e-05,22.02511]
[1778840434019,33.82,80462.33,0.0,0.81761,9e-05,22.01123]
[1778840439024,33.82,80462.655,0.0,0.81766,9e-05,22.00752]
[1778840440466,33.82,80464.805,0.0,0.81787,9e-05,21.99259]
[1778840440518,33.82,80464.805,0.0,0.81787,9e-05,21.99259]
[1778840446031,33.81,80466.835,0.0,0.81808,9e-05,21.97719]
[1778840451038,33.81,80479.3375,0.0,0.81927,9e-05,21.89069]
[1778840452039,33.81,80494.05,0.0,0.82064,9e-05,21.79015]
[1778840452985,33.81,80494.05,0.0,0.82064,9e-05,21.79015]
[1778840453036,33.81,80494.05,0.0,0.82064,9e-05,21.79015]
[1778840453737,33.81,80496.1075,0.0,0.82083,9e-05,21.77608]
[1778840459046,33.81,80497.465,0.0,0.82096,9e-05,21.76682]
[1778840463595,33.81,80498.3375,0.0,0.82104,9e-05,21.76095]
[1778840463647,33.81,80498.3375,0.0,0.82104,9e-05,21.76095]
[1778840463809,33.81,80498.3375,0.0,0.82104,9e-05,21.76095]
[1778840463910,33.81,80498.3375,0.0,0.82104,9e-05,21.76097]
[1778840465052,33.81,80499.8175,0.0,0.82117,9e-05,21.75088]
[1778840469615,33.81,80499.7425,0.0,0.82116,9e-05,21.75152]
[1778840471058,33.81,80502.01,0.0,0.82137,9e-05,21.7361]
[1778840475062,33.81,80503.655,0.0,0.82153,9e-05,21.72487]
[1778840477064,33.81,80505.3325,0.0,0.82168,9e-05,21.71314]
[1778840478065,33.81,80506.805,0.0,0.82182,9e-05,21.70296]
[1778840481853,33.81,80509.37,0.0,0.82206,9e-05,21.68503]
[1778840482860,33.81,80510.2125,0.0,0.82214,9e-05,21.67922]
[1778840483867,33.81,80513.68,0.0,0.82246,9e-05,21.65544]
[1778840488904,33.81,80513.545,0.0,0.82245,9e-05,21.65616]
[1778840489909,33.81,80515.6325,0.0,0.82265,9e-05,21.64185]
[1778840491923,33.81,80516.7125,0.0,0.82277,9e-05,21.63092]
[1778840492930,33.81,80517.5725,0.0,0.82285,9e-05,21.62503]
[1778840493937,33.81,80518.4425,0.0,0.82293,9e-05,21.61903]
[1778840494944,33.81,80513.865,0.0,0.82251,9e-05,21.65032]
[1778840495951,33.81,80511.8425,0.0,0.82232,9e-05,21.66412]
[1778840497965,33.81,80512.8575,0.0,0.82241,9e-05,21.65707]
[1778840499979,33.81,80511.8725,0.0,0.82233,9e-05,21.66371]
[1778840505015,33.81,80510.2025,0.0,0.82218,9e-05,21.6748]
[1778840506022,33.81,80507.1625,0.0,0.82189,9e-05,21.6955]
[1778840507029,33.81,80505.5525,0.0,0.82175,9e-05,21.70641]
[1778840512064,33.81,80505.1675,0.0,0.82172,9e-05,21.7085]
[1778840516092,33.81,80504.0625,0.0,0.82162,9e-05,21.71555]
[1778840517099,33.81,80500.0075,0.0,0.82125,9e-05,21.74312]
[1778840518104,33.81,80497.7775,0.0,0.82104,9e-05,21.7582]
[1778840519105,33.81,80495.815,0.0,0.82086,9e-05,21.77143]
[1778840520106,33.8,80492.2225,0.0,0.82053,9e-05,21.7958]
[1778840521107,33.8,80487.35,0.0,0.82008,9e-05,21.82907]
[1778840523109,33.8,80488.9375,0.0,0.82023,9e-05,21.8181]
[1778840525111,33.8,80490.29,0.0,0.82036,9e-05,21.80876]
[1778840527113,33.8,80497.245,0.0,0.821,9e-05,21.76119]
[1778840527588,33.8,80497.245,0.0,0.821,9e-05,21.76119]
[1778840533119,33.8,80493.965,0.0,0.8207,9e-05,21.78373]
[1778840534120,33.8,80492.005,0.0,0.82051,9e-05,21.79711]
[1778840536122,33.8,80490.835,0.0,0.82041,9e-05,21.80504]
[1778840539125,33.8,80491.9625,0.0,0.82051,9e-05,21.79724]
[1778840543129,33.8,80494.92,0.0,0.82079,9e-05,21.77694]
[1778840547133,33.8,80496.3925,0.0,0.82093,9e-05,21.76689]
[1778840552138,33.8,80496.28,0.0,0.82093,9e-05,21.76421]
[1778840557143,33.8,80496.2775,0.0,0.82093,9e-05,21.7643]
[1778840562148,33.8,80495.8875,0.0,0.8209,9e-05,21.76703]
[1778840563149,33.8,80494.7775,0.0,0.82079,9e-05,21.77462]
[1778840564150,33.8,80491.17,0.0,0.82046,9e-05,21.79926]
[1778840565151,33.8,80490.005,0.0,0.82035,9e-05,21.80718]
[1778840568154,33.8,80491.5425,0.0,0.82049,9e-05,21.79657]
[1778840570156,33.8,80493.97,0.0,0.82072,9e-05,21.77994]
[1778840572158,33.8,80495.0775,0.0,0.82082,9e-05,21.77238]
[1778840577163,33.8,80494.7225,0.0,0.82079,9e-05,21.77481]
[1778840582168,33.8,80494.1875,0.0,0.82074,9e-05,21.77846]
[1778840583169,33.8,80493.0,0.0,0.82063,9e-05,21.78657]
[1778840586172,33.8,80494.25,0.0,0.82075,9e-05,21.778]
[1778840591178,33.8,80495.98,0.0,0.82091,9e-05,21.76618]
[1778840596183,33.8,80497.0275,0.0,0.821,9e-05,21.75911]
[1778840601188,33.8,80496.6125,0.0,0.82096,9e-05,21.76204]
[1778840602189,33.8,80495.5675,0.0,0.82087,9e-05,21.7692]
[1778840607195,33.8,80495.35,0.0,0.82085,9e-05,21.77074]
[1778840612200,33.8,80495.985,0.0,0.82092,9e-05,21.76295]
[1778840617204,33.8,80496.085,0.0,0.82093,9e-05,21.76234]
[1778840622209,33.8,80496.4525,0.0,0.82097,9e-05,21.75992]
[1778840623210,33.8,80501.5525,0.0,0.82144,9e-05,21.72509]
[1778840626215,33.81,80502.6075,0.0,0.82153,9e-05,21.71808]
[1778840629810,33.81,80503.165,0.0,0.82158,9e-05,21.71449]
[1778840631220,33.81,80508.46,0.0,0.82207,9e-05,21.67846]
[1778840632221,33.81,80511.785,0.0,0.82238,9e-05,21.65585]
[1778840633222,33.81,80513.955,0.0,0.82258,9e-05,21.64116]
[1778840636225,33.81,80517.1425,0.0,0.82286,9e-05,21.61988]
[1778840640230,33.81,80518.76,0.0,0.823,9e-05,21.6096]
[1778840641975,33.81,80518.9975,0.0,0.82302,9e-05,21.60817]
[1778840642982,33.81,80530.685,0.0,0.82409,9e-05,21.52829]
[1778840643989,33.81,80533.7975,0.0,0.82438,9e-05,21.50718]
[1778840644996,33.81,80534.8825,0.0,0.82447,9e-05,21.49995]
[1778840647010,33.81,80531.5725,0.0,0.82417,9e-05,21.52299]
[1778840648017,33.81,80527.745,0.0,0.82381,9e-05,21.54938]
[1778840649024,33.81,80528.88,0.0,0.82391,9e-05,21.5419]
[1778840650031,33.81,80528.4075,0.0,0.82387,9e-05,21.54542]
[1778840652045,33.81,80526.6025,0.0,0.82369,9e-05,21.55834]
[1778840654059,33.81,80526.0625,0.0,0.82364,9e-05,21.56258]
[1778840655066,33.82,80525.36,0.0,0.82357,9e-05,21.56765]
[1778840658248,33.82,80524.6925,0.0,0.8235,9e-05,21.573]
[1778840663122,33.82,80520.45,0.0,0.82309,9e-05,21.60324]
[1778840664129,33.82,80518.9325,0.0,0.82295,9e-05,21.61383]
[1778840666256,33.82,80516.7375,0.0,0.82274,9e-05,21.62923]
[1778840671178,33.82,80515.705,0.0,0.82265,9e-05,21.63365]
[1778840672261,33.82,80512.405,0.0,0.82235,9e-05,21.65638]
[1778840678227,33.82,80512.945,0.0,0.82239,9e-05,21.65357]
[1778840679234,33.82,80514.1225,0.0,0.82249,9e-05,21.64569]
[1778840680241,33.82,80516.325,0.0,0.82269,9e-05,21.63079]
[1778840685274,33.83,80517.3025,0.0,0.82277,9e-05,21.62498]
[1778840690279,33.83,80517.555,0.0,0.8228,9e-05,21.62321]
[1778840692282,33.83,80518.52,0.0,0.82289,9e-05,21.61659]
[1778840694284,33.83,80519.2,0.0,0.82295,9e-05,21.61195]
[1778840696286,33.83,80520.235,0.0,0.82304,9e-05,21.60489]
[1778840697287,33.83,80518.9525,0.0,0.82292,9e-05,21.61367]
[1778840701291,33.83,80521.2175,0.0,0.82313,9e-05,21.5984]
[1778840702292,33.83,80523.9675,0.0,0.82338,9e-05,21.57982]
[1778840703293,33.83,80524.675,0.0,0.82344,9e-05,21.57522]
[1778840705295,33.83,80526.29,0.0,0.82359,9e-05,21.56428]
[1778840706296,33.83,80527.8625,0.0,0.82373,9e-05,21.55359]
[1778840707297,33.83,80528.85,0.0,0.82382,9e-05,21.54711]
[1778840709299,33.83,80530.1125,0.0,0.82393,9e-05,21.53904]
[1778840710300,33.83,80533.3875,0.0,0.82423,9e-05,21.51693]
[1778840711301,33.83,80537.5575,0.0,0.8246,9e-05,21.48872]
[1778840714304,33.83,80541.915,0.0,0.82499,9e-05,21.45998]
[1778840717307,33.84,80545.5575,0.0,0.8253,9e-05,21.43628]
[1778840722312,33.84,80547.735,0.0,0.82548,9e-05,21.42295]
[1778840727317,33.84,80548.9225,0.0,0.82558,9e-05,21.41611]
[1778840732322,33.84,80551.68,0.0,0.82583,9e-05,21.39504]
[1778840737327,33.85,80552.5625,0.0,0.82589,9e-05,21.39043]
[1778840742332,33.85,80553.255,0.0,0.82593,9e-05,21.38772]
[1778840746337,33.85,80556.6825,0.0,0.82622,9e-05,21.36605]
[1778840751341,33.86,80555.1275,0.0,0.82605,9e-05,21.37855]
[1778840756346,33.86,80555.08,0.0,0.82602,9e-05,21.38107]
[1778840758348,33.86,80551.095,0.0,0.82565,9e-05,21.4093]
[1778840763352,33.87,80549.13,0.0,0.82544,9e-05,21.42494]
[1778840768357,33.87,80542.2075,0.0,0.82478,9e-05,21.47436]
[1778840769358,33.87,80538.7025,0.0,0.82445,9e-05,21.49868]
[1778840770359,33.87,80534.735,0.0,0.82409,9e-05,21.52613]
[1778840771360,33.87,80534.0825,0.0,0.82402,9e-05,21.53088]
[1778840772361,33.87,80529.9375,0.0,0.82364,9e-05,21.55948]
[1778840773362,33.87,80519.26,0.0,0.82265,9e-05,21.63264]
[1778840774363,33.87,80517.45,0.0,0.82249,9e-05,21.64515]
[1778840777366,33.87,80518.2225,0.0,0.82255,9e-05,21.6403]
[1778840779368,33.87,80519.3675,0.0,0.82265,9e-05,21.63277]
[1778840781370,33.88,80520.295,0.0,0.82273,9e-05,21.62675]
[1778840782371,33.88,80521.1325,0.0,0.82281,9e-05,21.6212]
[1778840783372,33.88,80522.885,0.0,0.82297,9e-05,21.6094]
[1778840785374,33.88,80526.0725,0.0,0.82326,9e-05,21.58801]
[1778840786375,33.88,80527.5625,0.0,0.82339,9e-05,21.57805]
[1778840787376,33.88,80528.01,0.0,0.82343,9e-05,21.57521]
[1778840789378,33.88,80528.575,0.0,0.82348,9e-05,21.57181]
[1778840790380,33.88,80529.6175,0.0,0.82357,9e-05,21.56492]
[1778840791381,33.88,80530.38,0.0,0.82366,9e-05,21.55644]
[1778840792382,33.88,80531.4575,0.0,0.82375,9e-05,21.54933]
[1778840794384,33.88,80531.7925,0.0,0.82378,9e-05,21.54756]
[1778840795385,33.88,80532.4225,0.0,0.82383,9e-05,21.54352]
[1778840796386,33.88,80533.355,0.0,0.82391,9e-05,21.53742]
[1778840797387,33.88,80532.7875,0.0,0.82386,9e-05,21.54157]
[1778840798388,33.88,80533.52,0.0,0.82392,9e-05,21.53683]
[1778840799389,33.88,80533.195,0.0,0.82389,9e-05,21.53933]
[1778840800390,33.88,80533.9775,0.0,0.82395,9e-05,21.53426]
[1778840801391,33.88,80534.465,0.0,0.824,9e-05,21.5312]
[1778840803393,33.89,80535.1,0.0,0.82405,9e-05,21.52743]
[1778840804394,33.89,80535.6225,0.0,0.82409,9e-05,21.52415]
[1778840806396,33.89,80535.875,0.0,0.82411,9e-05,21.523]
[1778840807397,33.89,80536.475,0.0,0.82416,9e-05,21.51919]
[1778840808398,33.89,80536.725,0.0,0.82418,9e-05,21.51778]
[1778840809399,33.89,80536.605,0.0,0.82416,9e-05,21.5189]
[1778840810399,33.89,80536.5625,0.0,0.82415,9e-05,21.51948]
[1778840812167,33.89,80536.17,0.0,0.82411,9e-05,21.52275]
[1778840813174,33.89,80535.5875,0.0,0.82405,9e-05,21.52701]
[1778840815188,33.89,80536.07,0.0,0.82409,9e-05,21.52429]
[1778840817202,33.89,80535.6375,0.0,0.82404,9e-05,21.52781]
[1778840819216,33.89,80536.2875,0.0,0.8241,9e-05,21.52394]
[1778840820223,33.89,80535.7575,0.0,0.82404,9e-05,21.52785]
[1778840821230,33.9,80535.5,0.0,0.82402,9e-05,21.52989]
[1778840822237,33.9,80535.8775,0.0,0.82405,9e-05,21.52759]
[1778840823244,33.9,80536.27,0.0,0.82408,9e-05,21.5252]
[1778840824251,33.9,80536.5225,0.0,0.8241,9e-05,21.52376]
[1778840825258,33.9,80536.7025,0.0,0.82411,9e-05,21.52282]
[1778840826265,33.9,80537.4425,0.0,0.82418,9e-05,21.51806]
[1778840831300,33.9,80539.1425,0.0,0.82431,9e-05,21.50796]
[1778840836430,33.9,80538.8325,0.0,0.82426,9e-05,21.51159]
[1778840842377,33.91,80537.55,0.0,0.82412,9e-05,21.52211]
[1778840844391,33.91,80535.8675,0.0,0.82396,9e-05,21.53416]
[1778840845441,33.91,80536.605,0.0,0.82403,9e-05,21.52939]
[1778840849426,33.91,80536.6575,0.0,0.82402,9e-05,21.53013]
[1778840850433,33.91,80536.83,0.0,0.82403,9e-05,21.52915]
[1778840851451,33.91,80528.24,0.0,0.82326,9e-05,21.58468]
[1778840852456,33.91,80524.32,0.0,0.82289,9e-05,21.6119]
[1778840853461,33.91,80506.805,0.0,0.82127,9e-05,21.7318]
[1778840858466,33.92,80504.955,0.0,0.82108,9e-05,21.7454]
[1778840860468,33.92,80503.8725,0.0,0.82098,9e-05,21.75314]
[1778840865474,33.92,80503.1575,0.0,0.82089,9e-05,21.75945]
[1778840867475,33.92,80502.095,0.0,0.82079,9e-05,21.76739]
[1778840868476,33.92,80496.9025,0.0,0.8203,9e-05,21.80306]
[1778840869477,33.92,80491.46,0.0,0.81979,9e-05,21.84019]
[1778840870478,33.92,80489.7725,0.0,0.81964,9e-05,21.85172]
[1778840875483,33.92,80490.555,0.0,0.8197,9e-05,21.84739]
[1778840877485,33.92,80489.3725,0.0,0.81958,9e-05,21.8559]
[1778840877766,33.92,80489.3725,0.0,0.81958,9e-05,21.8559]
[1778840881489,33.93,80487.41,0.0,0.81939,9e-05,21.87016]
[1778840886494,33.93,80487.1,0.0,0.81934,9e-05,21.87328]
[1778840888495,33.93,80484.0575,0.0,0.81905,9e-05,21.89436]
[1778840893500,33.93,80487.5875,0.0,0.81937,9e-05,21.87127]
[1778840895502,33.93,80490.4775,0.0,0.81963,9e-05,21.85205]
[1778840900507,33.93,80490.145,0.0,0.81959,9e-05,21.85506]
[1778840905512,33.93,80490.705,0.0,0.81964,9e-05,21.85145]
[1778840909516,33.93,80491.9725,0.0,0.81976,9e-05,21.84301]
[1778840914521,33.93,80492.12,0.0,0.81979,9e-05,21.83877]
[1778840919526,33.93,80492.67,0.0,0.81984,9e-05,21.83533]
[1778840922529,33.93,80490.38,0.0,0.81962,9e-05,21.85107]
[1778840926533,33.93,80491.965,0.0,0.81977,9e-05,21.84046]
[1778840928535,33.93,80490.63,0.0,0.81964,9e-05,21.84963]
[1778840933540,33.94,80491.2675,0.0,0.8197,9e-05,21.84553]
[1778840938544,33.94,80491.395,0.0,0.81971,9e-05,21.8449]
[1778840940546,33.94,80492.53,0.0,0.81981,9e-05,21.83729]
[1778840943549,33.94,80491.045,0.0,0.81967,9e-05,21.84755]
[1778840948554,33.94,80491.5525,0.0,0.81971,9e-05,21.84433]
[1778840951557,33.94,80492.815,0.0,0.81983,9e-05,21.83591]
[1778840956562,33.94,80493.4625,0.0,0.81989,9e-05,21.83181]
[1778840961567,33.94,80492.6025,0.0,0.8198,9e-05,21.83795]
[1778840968574,33.94,80492.695,0.0,0.81981,9e-05,21.83772]
[1778840973579,33.94,80492.68,0.0,0.81982,9e-05,21.83458]
[1778840978584,33.94,80493.11,0.0,0.81986,9e-05,21.83195]
[1778840984373,33.94,80493.9325,0.0,0.81993,9e-05,21.82676]
[1778840989408,33.94,80493.755,0.0,0.81991,9e-05,21.8283]
[1778840994600,33.94,80493.1425,0.0,0.81985,9e-05,21.83277]
[1778840999605,33.94,80493.805,0.0,0.8199,9e-05,21.82857]
[1778841005521,33.94,80493.59,0.0,0.81988,9e-05,21.83041]
[1778841008542,33.94,80492.28,0.0,0.81976,9e-05,21.83948]
[1778841013577,33.94,80492.525,0.0,0.81977,9e-05,21.83809]
[1778841015591,33.94,80495.595,0.0,0.82006,9e-05,21.8174]
[1778841016598,33.94,80500.6025,0.0,0.82052,9e-05,21.78344]
[1778841019619,33.95,80497.5425,0.0,0.82023,9e-05,21.80477]
[1778841021625,33.95,80493.6975,0.0,0.81987,9e-05,21.83146]
[1778841026631,33.95,80496.0425,0.0,0.82007,9e-05,21.81676]
[1778841029634,33.95,80497.36,0.0,0.82018,9e-05,21.8086]
[1778841030636,33.95,80499.0575,0.0,0.82033,9e-05,21.79734]
[1778841034690,33.95,80505.6975,0.0,0.82095,9e-05,21.74984]
[1778841035691,33.95,80509.93,0.0,0.82134,9e-05,21.72122]
[1778841036692,33.95,80510.84,0.0,0.82142,9e-05,21.71522]
[1778841037693,33.95,80512.69,0.0,0.82159,9e-05,21.70284]
[1778841038694,33.96,80514.0825,0.0,0.82172,9e-05,21.69359]
[1778841039695,33.96,80513.325,0.0,0.82164,9e-05,21.69898]
[1778841042698,33.96,80514.105,0.0,0.82171,9e-05,21.69436]
[1778841046218,33.96,80513.7625,0.0,0.82167,9e-05,21.69738]
[1778841051708,33.96,80514.43,0.0,0.82171,9e-05,21.69419]
[1778841054710,33.96,80515.2425,0.0,0.82178,9e-05,21.68935]
[1778841056712,33.96,80514.515,0.0,0.8217,9e-05,21.69477]
[1778841058715,33.96,80518.7775,0.0,0.82209,9e-05,21.66603]
[1778841059716,33.96,80520.0925,0.0,0.82221,9e-05,21.65715]
[1778841064720,33.96,80520.04,0.0,0.8222,9e-05,21.65792]
[1778841067723,33.97,80519.195,0.0,0.82212,9e-05,21.6639]
[1778841071727,33.97,80518.3125,0.0,0.82204,9e-05,21.67019]
[1778841076732,33.97,80518.125,0.0,0.82202,9e-05,21.67177]
[1778841080736,33.97,80518.9825,0.0,0.82209,9e-05,21.66619]
[1778841082738,33.97,80520.2575,0.0,0.82221,9e-05,21.65766]
[1778841083739,33.97,80521.615,0.0,0.82233,9e-05,21.6485]
[1778841084740,33.97,80522.7125,0.0,0.82243,9e-05,21.64112]
[1778841085743,33.97,80521.9575,0.0,0.82236,9e-05,21.64636]
[1778841086743,33.97,80521.2125,0.0,0.82229,9e-05,21.65152]
[1778841088745,33.97,80521.96,0.0,0.82236,9e-05,21.64661]
[1778841090748,33.97,80526.8725,0.0,0.82281,9e-05,21.61337]
[1778841091749,33.97,80534.2725,0.0,0.8235,9e-05,21.55961]
[1778841092750,33.97,80535.665,0.0,0.82363,9e-05,21.55033]
[1778841093751,33.97,80535.0725,0.0,0.82357,9e-05,21.55458]
[1778841094752,33.97,80534.675,0.0,0.82353,9e-05,21.5575]
[1778841095753,33.97,80534.3675,0.0,0.8235,9e-05,21.5598]
[1778841096754,33.97,80534.0,0.0,0.82347,9e-05,21.56251]
[1778841098756,33.97,80535.6225,0.0,0.82361,9e-05,21.55186]
[1778841099757,33.97,80536.9975,0.0,0.82373,9e-05,21.54271]
[1778841104761,33.97,80538.545,0.0,0.82386,9e-05,21.53331]
[1778841109765,33.98,80538.8075,0.0,0.82387,9e-05,21.53271]
[1778841114770,33.98,80540.0,0.0,0.82396,9e-05,21.52579]
[1778841120776,33.98,80540.255,0.0,0.82397,9e-05,21.52552]
[1778841125782,33.98,80541.3775,0.0,0.82405,9e-05,21.51914]
[1778841130787,33.99,80542.955,0.0,0.82418,9e-05,21.50966]
[1778841133790,33.99,80547.4425,0.0,0.82458,9e-05,21.47992]
[1778841138795,33.99,80549.27,0.0,0.82472,9e-05,21.46901]
[1778841143800,33.99,80552.1075,0.0,0.82496,9e-05,21.45129]
[1778841149539,34.0,80554.405,0.0,0.82514,9e-05,21.43776]
[1778841154811,34.0,80555.395,0.0,0.82523,9e-05,21.42929]
[1778841160621,34.01,80555.395,0.0,0.8252,9e-05,21.43146]
[1778841165656,34.01,80556.4275,0.0,0.82527,9e-05,21.42623]
[1778841167670,34.01,80546.2275,0.0,0.82434,9e-05,21.49629]
[1778841172706,34.01,80543.5475,0.0,0.82408,9e-05,21.5158]
[1778841177740,34.01,80546.6375,0.0,0.82434,9e-05,21.49609]
[1778841182775,34.02,80546.79,0.0,0.82434,9e-05,21.49641]
[1778841187810,34.02,80552.645,0.0,0.82485,9e-05,21.45801]
[1778841192845,34.02,80553.885,0.0,0.82495,9e-05,21.45118]
[1778841194859,34.02,80548.4075,0.0,0.82444,9e-05,21.48906]
[1778841199864,34.03,80545.345,0.0,0.82414,9e-05,21.51119]
[1778841204869,34.03,80543.715,0.0,0.82398,9e-05,21.52347]
[1778841209880,34.03,80544.0875,0.0,0.824,9e-05,21.52207]
[1778841214886,34.03,80546.0875,0.0,0.82419,9e-05,21.50615]
[1778841218890,34.03,80551.75,0.0,0.8247,9e-05,21.46785]
[1778841223895,34.03,80552.0175,0.0,0.82472,9e-05,21.46652]
[1778841228899,34.04,80551.9625,0.0,0.82471,9e-05,21.46738]
[1778841230901,34.04,80556.3175,0.0,0.8251,9e-05,21.43795]
[1778841235906,34.04,80559.205,0.0,0.82535,9e-05,21.41907]
[1778841241912,34.04,80558.31,0.0,0.82526,9e-05,21.42581]
[1778841246917,34.04,80557.545,0.0,0.82519,9e-05,21.43094]
[1778841251922,34.04,80557.1375,0.0,0.82516,9e-05,21.4337]
[1778841253924,34.04,80551.6325,0.0,0.82465,9e-05,21.47125]
[1778841258931,34.04,80547.44,0.0,0.82427,9e-05,21.50021]
[1778841263936,34.04,80545.2175,0.0,0.82406,9e-05,21.5155]
[1778841264937,34.04,80541.6425,0.0,0.82374,9e-05,21.53983]
[1778841265938,34.04,80538.01,0.0,0.8234,9e-05,21.56452]
[1778841270943,34.04,80538.1575,0.0,0.82342,9e-05,21.56336]
[1778841275948,34.04,80538.4225,0.0,0.82347,9e-05,21.55792]
[1778841280953,34.04,80542.895,0.0,0.82388,9e-05,21.52726]
[1778841285958,34.04,80545.27,0.0,0.8241,9e-05,21.51028]
[1778841290963,34.04,80546.825,0.0,0.82426,9e-05,21.49898]
[1778841295968,34.03,80547.195,0.0,0.8243,9e-05,21.49571]
[1778841300973,34.03,80548.54,0.0,0.82443,9e-05,21.48592]
[1778841305979,34.03,80548.305,0.0,0.82442,9e-05,21.48698]
[1778841310533,34.03,80550.075,0.0,0.82458,9e-05,21.47445]
[1778841310970,34.03,80550.075,0.0,0.82458,9e-05,21.47445]
[1778841310992,34.03,80550.37,0.0,0.82461,9e-05,21.47253]
[1778841311993,34.03,80527.235,0.0,0.82249,9e-05,21.63006]
[1778841312994,34.03,80508.205,0.0,0.82074,9e-05,21.7593]
[1778841313995,34.03,80505.095,0.0,0.82045,9e-05,21.78012]
[1778841314179,34.03,80505.095,0.0,0.82045,9e-05,21.78012]
[1778841317999,34.03,80503.3,0.0,0.8203,9e-05,21.79108]
[1778841320742,34.03,80502.265,0.0,0.82021,9e-05,21.79753]
[1778841322329,34.03,80502.3375,0.0,0.82022,9e-05,21.7969]
[1778841322756,34.03,80502.3375,0.0,0.82022,9e-05,21.7969]
[1778841325777,34.03,80505.0525,0.0,0.82048,9e-05,21.77836]
[1778841326784,34.03,80508.2625,0.0,0.82077,9e-05,21.75642]
[1778841330812,34.03,80506.7875,0.0,0.82065,9e-05,21.76585]
[1778841333017,34.03,80505.3275,0.0,0.82054,9e-05,21.77195]
[1778841335816,34.02,80505.3575,0.0,0.82054,9e-05,21.77144]
[1778841335842,34.02,80505.3575,0.0,0.82054,9e-05,21.77144]
[1778841335847,34.02,80505.3575,0.0,0.82054,9e-05,21.77129]
[1778841336065,34.02,80505.3575,0.0,0.82054,9e-05,21.77129]
[1778841341889,34.02,80504.6225,0.0,0.82049,9e-05,21.77536]
[1778841343903,34.02,80506.565,0.0,0.82067,9e-05,21.7619]
[1778841344910,34.02,80508.4975,0.0,0.82085,9e-05,21.74855]
[1778841346212,34.02,80508.115,0.0,0.82082,9e-05,21.75092]
[1778841346263,34.02,80508.115,0.0,0.82082,9e-05,21.75092]
[1778841346312,34.02,80508.115,0.0,0.82082,9e-05,21.75092]
[1778841346924,34.02,80508.115,0.0,0.82082,9e-05,21.7507]
[1778841350952,34.02,80510.4775,0.0,0.82105,9e-05,21.73385]
[1778841351959,34.02,80515.785,0.0,0.82154,9e-05,21.69762]
[1778841353485,34.02,80516.5475,0.0,0.82162,9e-05,21.69229]
[1778841353559,34.02,80516.5475,0.0,0.82162,9e-05,21.69229]
[1778841353569,34.02,80516.5475,0.0,0.82162,9e-05,21.69229]
[1778841353973,34.02,80516.5475,0.0,0.82162,9e-05,21.69215]
[1778841354910,34.02,80516.5475,0.0,0.82162,9e-05,21.69215]
[1778841354980,34.02,80516.5475,0.0,0.82162,9e-05,21.69199]
[1778841355062,34.02,80516.5475,0.0,0.82162,9e-05,21.69199]
[1778841358001,34.02,80514.7475,0.0,0.82146,9e-05,21.70375]
[1778841363041,34.02,80515.515,0.0,0.82154,9e-05,21.69774]
[1778841367091,34.01,80515.525,0.0,0.82155,9e-05,21.69722]
[1778841367141,34.01,80515.525,0.0,0.82155,9e-05,21.69722]
[1778841367309,34.01,80515.525,0.0,0.82155,9e-05,21.69722]
[1778841367410,34.01,80515.525,0.0,0.82155,9e-05,21.69706]
[1778841373055,34.01,80515.79,0.0,0.82159,9e-05,21.69437]
[1778841374056,34.01,80513.2575,0.0,0.82136,9e-05,21.71142]
[1778841375057,34.01,80507.56,0.0,0.82083,9e-05,21.74992]
[1778841377059,34.01,80505.7025,0.0,0.82067,9e-05,21.76208]
[1778841377102,34.01,80505.7025,0.0,0.82067,9e-05,21.76208]
[1778841377144,34.01,80505.7025,0.0,0.82067,9e-05,21.76208]
[1778841377309,34.01,80505.7025,0.0,0.82067,9e-05,21.76208]
[1778841378060,34.01,80505.4725,0.0,0.82065,9e-05,21.76341]
[1778841383065,34.01,80506.325,0.0,0.82074,9e-05,21.75648]
[1778841388070,34.01,80504.9975,0.0,0.82063,9e-05,21.76435]
[1778841391073,34.0,80502.9675,0.0,0.82048,9e-05,21.77389]
[1778841393272,34.0,80502.3975,0.0,0.82043,9e-05,21.77726]
[1778841393310,34.0,80502.3975,0.0,0.82043,9e-05,21.77726]
[1778841393315,34.0,80502.3975,0.0,0.82043,9e-05,21.77726]
[1778841394076,34.0,80502.335,0.0,0.82043,9e-05,21.77744]
[1778841394145,34.0,80502.335,0.0,0.82043,9e-05,21.77744]
[1778841394311,34.0,80502.335,0.0,0.82043,9e-05,21.77744]
[1778841395077,34.0,80502.1375,0.0,0.82041,9e-05,21.77853]
[1778841397079,34.0,80499.175,0.0,0.82014,9e-05,21.79812]
[1778841398080,34.0,80497.275,0.0,0.81997,9e-05,21.81074]
[1778841399081,34.0,80494.8525,0.0,0.81975,9e-05,21.82688]
[1778841401470,34.0,80495.555,0.0,0.81982,9e-05,21.82149]
[1778841401560,34.0,80495.555,0.0,0.81982,9e-05,21.82149]
[1778841401614,34.0,80495.555,0.0,0.81982,9e-05,21.82149]
[1778841402084,34.0,80497.435,0.0,0.82,9e-05,21.80843]
[1778841402778,34.0,80497.435,0.0,0.82,9e-05,21.80843]
[1778841402810,34.0,80497.435,0.0,0.82,9e-05,21.80843]
[1778841402835,34.0,80497.435,0.0,0.82001,9e-05,21.80816]
[1778841404086,34.0,80498.9525,0.0,0.82015,9e-05,21.79757]
[1778841406087,34.0,80500.645,0.0,0.82031,9e-05,21.78554]
[1778841411091,33.99,80499.935,0.0,0.82027,9e-05,21.78906]
[1778841412318,33.99,80499.935,0.0,0.82027,9e-05,21.78879]
[1778841413093,33.99,80496.785,0.0,0.81998,9e-05,21.80991]
[1778841415788,33.99,80496.72,0.0,0.81998,9e-05,21.80977]
[1778841415812,33.99,80496.72,0.0,0.81998,9e-05,21.80977]
[1778841415832,33.99,80496.72,0.0,0.81999,9e-05,21.80949]
[1778841417097,33.99,80498.3,0.0,0.82014,9e-05,21.79848]
[1778841422102,33.99,80498.9275,0.0,0.82021,9e-05,21.79286]
[1778841424104,33.99,80500.2225,0.0,0.82033,9e-05,21.78389]
[1778841425105,33.99,80501.4125,0.0,0.82044,9e-05,21.77591]
[1778841425717,33.99,80501.4125,0.0,0.82044,9e-05,21.77591]
[1778841425745,33.99,80501.4125,0.0,0.82044,9e-05,21.77591]
[1778841425810,33.99,80501.4125,0.0,0.82044,9e-05,21.77591]
[1778841425818,33.99,80501.4125,0.0,0.82044,9e-05,21.77601]
[1778841427035,33.99,80501.4125,0.0,0.82044,9e-05,21.77601]
[1778841427067,33.99,80501.4125,0.0,0.82044,9e-05,21.77601]
[1778841427107,33.99,80501.6775,0.0,0.82047,9e-05,21.77432]
[1778841428108,33.99,80502.87,0.0,0.82057,9e-05,21.76633]
[1778841429404,33.99,80503.3175,0.0,0.82061,9e-05,21.76341]
[1778841431113,33.99,80508.265,0.0,0.82107,9e-05,21.73006]
[1778841433115,33.99,80509.1675,0.0,0.82115,9e-05,21.72427]
[1778841438120,33.99,80509.98,0.0,0.82121,9e-05,21.71962]
[1778841439045,33.99,80509.98,0.0,0.82121,9e-05,21.71962]
[1778841439059,33.99,80509.98,0.0,0.82121,9e-05,21.71962]
[1778841439093,33.99,80509.98,0.0,0.82121,9e-05,21.71962]
[1778841439121,33.99,80511.165,0.0,0.82132,9e-05,21.71174]
[1778841442182,33.99,80511.3,0.0,0.82132,9e-05,21.71139]
[1778841442318,33.99,80511.3,0.0,0.82132,9e-05,21.71139]
[1778841443125,33.99,80515.2825,0.0,0.82169,9e-05,21.68452]
[1778841448130,34.0,80515.3525,0.0,0.82168,9e-05,21.68514]
[1778841449131,34.0,80517.8975,0.0,0.82191,9e-05,21.66807]
[1778841450132,34.0,80526.305,0.0,0.82268,9e-05,21.61116]
[1778841451134,34.0,80527.0975,0.0,0.82277,9e-05,21.60257]
[1778841452136,34.0,80508.23,0.0,0.82103,9e-05,21.73091]
[1778841453137,34.0,80494.63,0.0,0.81977,9e-05,21.82338]
[1778841455139,34.0,80489.675,0.0,0.81931,9e-05,21.85706]
[1778841456140,34.0,80495.9025,0.0,0.81989,9e-05,21.81482]
[1778841457141,34.0,80491.8525,0.0,0.81951,9e-05,21.84234]
[1778841458142,34.0,80486.9275,0.0,0.81905,9e-05,21.87576]
[1778841459932,34.0,80485.8375,0.0,0.81895,9e-05,21.88312]
[1778841459979,34.0,80485.8375,0.0,0.81895,9e-05,21.88312]
[1778841460069,34.0,80485.8375,0.0,0.81895,9e-05,21.88312]
[1778841460144,34.0,80484.945,0.0,0.81887,9e-05,21.88913]
[1778841461521,34.0,80485.2975,0.0,0.8189,9e-05,21.88688]
[1778841463147,34.0,80481.1625,0.0,0.81851,9e-05,21.9152]
[1778841465149,34.0,80483.2775,0.0,0.81871,9e-05,21.90108]
[1778841466150,34.0,80485.565,0.0,0.81892,9e-05,21.8857]
[1778841466927,34.0,80485.565,0.0,0.81892,9e-05,21.8857]
[1778841466971,34.0,80485.565,0.0,0.81892,9e-05,21.8857]
[1778841467063,34.0,80485.565,0.0,0.81892,9e-05,21.8857]
[1778841467072,34.0,80485.565,0.0,0.81891,9e-05,21.88585]
[1778841472157,34.0,80483.7125,0.0,0.81873,9e-05,21.89912]
[1778841473158,34.0,80481.36,0.0,0.81851,9e-05,21.91501]
[1778841474159,34.0,80478.1725,0.0,0.81822,9e-05,21.93652]
[1778841475015,34.0,80478.1725,0.0,0.81822,9e-05,21.93652]
[1778841475019,34.0,80478.1725,0.0,0.81822,9e-05,21.93652]
[1778841475061,34.0,80478.1725,0.0,0.81822,9e-05,21.93652]
[1778841475106,34.0,80478.1725,0.0,0.81822,9e-05,21.93642]
[1778841476161,34.0,80479.53,0.0,0.81835,9e-05,21.92712]
[1778841477162,34.0,80477.345,0.0,0.81814,9e-05,21.94182]
[1778841481166,34.0,80475.72,0.0,0.818,9e-05,21.95236]
[1778841486910,34.0,80476.8525,0.0,0.81811,9e-05,21.94402]
[1778841487917,34.0,80480.07,0.0,0.81842,9e-05,21.92211]
[1778841489932,34.0,80484.08,0.0,0.81879,9e-05,21.89479]
[1778841490278,34.0,80484.08,0.0,0.81879,9e-05,21.89479]
[1778841490310,34.0,80484.08,0.0,0.81879,9e-05,21.89479]
[1778841490330,34.0,80484.08,0.0,0.81879,9e-05,21.89479]
[1778841490939,34.0,80484.08,0.0,0.81879,9e-05,21.89473]
[1778841492683,34.0,80483.465,0.0,0.81874,9e-05,21.89885]
[1778841492810,34.0,80483.465,0.0,0.81874,9e-05,21.89885]
[1778841492953,34.0,80483.465,0.0,0.81874,9e-05,21.89878]
[1778841494967,34.0,80480.625,0.0,0.81847,9e-05,21.91788]
[1778841495974,34.0,80479.235,0.0,0.81834,9e-05,21.92721]
[1778841497630,34.0,80478.4325,0.0,0.81827,9e-05,21.93254]
[1778841497636,34.0,80478.4325,0.0,0.81827,9e-05,21.93254]
[1778841497814,34.0,80478.4325,0.0,0.81827,9e-05,21.93254]
[1778841497988,34.0,80478.4325,0.0,0.81827,9e-05,21.93241]
[1778841498995,34.0,80474.6575,0.0,0.81792,9e-05,21.95788]
[1778841503023,33.99,80477.85,0.0,0.81823,9e-05,21.93581]
[1778841504031,33.99,80481.335,0.0,0.81855,9e-05,21.9121]
[1778841504441,33.99,80481.335,0.0,0.81855,9e-05,21.9121]
[1778841504562,33.99,80481.335,0.0,0.81855,9e-05,21.9121]
[1778841504584,33.99,80481.335,0.0,0.81855,9e-05,21.9121]
[1778841505037,33.99,80481.335,0.0,0.81855,9e-05,21.91204]
[1778841507727,33.99,80482.2475,0.0,0.81864,9e-05,21.90572]
[1778841507808,33.99,80482.2475,0.0,0.81864,9e-05,21.90572]
[1778841508058,33.99,80482.2475,0.0,0.81864,9e-05,21.90565]
[1778841512086,33.99,80480.9975,0.0,0.81855,9e-05,21.91034]
[1778841513198,33.99,80482.4225,0.0,0.81868,9e-05,21.90061]
[1778841515522,33.99,80482.4225,0.0,0.81868,9e-05,21.90083]
[1778841515566,33.99,80482.4225,0.0,0.81868,9e-05,21.90083]
[1778841515572,33.99,80482.4225,0.0,0.81868,9e-05,21.90083]
[1778841516116,33.99,80482.4225,0.0,0.81868,9e-05,21.90091]
[1778841517123,33.99,80475.855,0.0,0.81806,9e-05,21.94554]
[1778841517806,33.99,80475.855,0.0,0.81806,9e-05,21.94554]
[1778841518060,33.99,80475.855,0.0,0.81806,9e-05,21.94554]
[1778841518160,33.99,80475.855,0.0,0.81806,9e-05,21.94561]
[1778841523166,34.0,80477.215,0.0,0.81818,9e-05,21.93678]
[1778841526211,34.0,80481.065,0.0,0.81854,9e-05,21.91098]
[1778841526699,34.0,80481.065,0.0,0.81854,9e-05,21.91098]
[1778841526767,34.0,80481.065,0.0,0.81854,9e-05,21.91098]
[1778841526813,34.0,80481.065,0.0,0.81854,9e-05,21.91098]
[1778841526914,34.0,80481.065,0.0,0.81854,9e-05,21.9111]
[1778841532217,34.0,80479.735,0.0,0.81841,9e-05,21.92066]
[1778841535220,34.0,80477.6225,0.0,0.8182,9e-05,21.93546]
[1778841536221,34.0,80469.0975,0.0,0.8174,9e-05,21.99346]
[1778841537113,34.0,80469.0975,0.0,0.8174,9e-05,21.99346]
[1778841537161,34.0,80469.0975,0.0,0.8174,9e-05,21.99346]
[1778841537222,34.0,80467.735,0.0,0.81727,9e-05,22.00288]
[1778841537316,34.0,80467.735,0.0,0.81727,9e-05,22.00288]
[1778841543228,34.0,80467.1625,0.0,0.8172,9e-05,22.00787]
[1778841544048,34.0,80467.1625,0.0,0.8172,9e-05,22.00787]
[1778841544053,34.0,80467.1625,0.0,0.8172,9e-05,22.00787]
[1778841544060,34.0,80467.1625,0.0,0.8172,9e-05,22.00787]
[1778841544149,34.0,80467.1625,0.0,0.8172,9e-05,22.00804]
[1778841548233,34.0,80468.6975,0.0,0.81734,9e-05,21.99833]
[1778841553238,34.0,80468.1025,0.0,0.81727,9e-05,22.00329]
[1778841554560,34.0,80467.7625,0.0,0.81723,9e-05,22.00577]
[1778841554606,34.0,80467.7625,0.0,0.81723,9e-05,22.00577]
[1778841554811,34.0,80467.7625,0.0,0.81723,9e-05,22.00577]
[1778841555240,34.01,80467.7175,0.0,0.81723,9e-05,22.00625]
[1778841560245,34.01,80466.9975,0.0,0.81715,9e-05,22.01198]
[1778841562234,34.01,80467.21,0.0,0.81717,9e-05,22.01071]
[1778841562247,34.01,80468.215,0.0,0.81726,9e-05,22.00408]
[1778841562304,34.01,80468.215,0.0,0.81726,9e-05,22.00408]
[1778841562564,34.01,80468.215,0.0,0.81726,9e-05,22.00408]
[1778841563248,34.01,80468.915,0.0,0.81732,9e-05,21.99952]
[1778841566251,34.01,80467.41,0.0,0.81717,9e-05,22.01024]
[1778841571256,34.01,80467.13,0.0,0.81716,9e-05,22.00948]
[1778841576262,34.01,80466.9325,0.0,0.81713,9e-05,22.01166]
[1778841581267,34.01,80466.3625,0.0,0.81706,9e-05,22.01633]
[1778841583269,34.01,80464.64,0.0,0.8169,9e-05,22.0283]
[1778841583705,34.01,80464.64,0.0,0.8169,9e-05,22.0283]
[1778841583722,34.01,80464.64,0.0,0.8169,9e-05,22.0283]
[1778841583811,34.01,80464.64,0.0,0.8169,9e-05,22.0283]
[1778841584270,34.01,80463.5775,0.0,0.8168,9e-05,22.03562]
[1778841586272,34.02,80465.8325,0.0,0.817,9e-05,22.02065]
[1778841588274,34.02,80467.4,0.0,0.81715,9e-05,22.01036]
[1778841593279,34.02,80467.1025,0.0,0.81712,9e-05,22.01245]
[1778841594754,34.02,80467.05,0.0,0.81711,9e-05,22.01278]
[1778841594806,34.02,80467.05,0.0,0.81711,9e-05,22.01278]
[1778841594812,34.02,80467.05,0.0,0.81711,9e-05,22.01278]
[1778841595281,34.02,80467.3225,0.0,0.81714,9e-05,22.01092]
[1778841597565,34.02,80468.3925,0.0,0.81724,9e-05,22.00364]
[1778841598284,34.02,80468.865,0.0,0.81728,9e-05,22.00044]
[1778841601287,34.02,80466.4875,0.0,0.81706,9e-05,22.0165]
[1778841602290,34.02,80464.5325,0.0,0.81688,9e-05,22.0297]
[1778841603291,34.02,80445.9875,0.0,0.81513,9e-05,22.15515]
[1778841604292,34.02,80440.1075,0.0,0.81458,9e-05,22.19482]
[1778841605293,34.02,80437.8175,0.0,0.81436,9e-05,22.21039]
[1778841605581,34.02,80437.8175,0.0,0.81436,9e-05,22.21039]
[1778841605624,34.02,80437.8175,0.0,0.81436,9e-05,22.21039]
[1778841606127,34.02,80437.8175,0.0,0.81436,9e-05,22.21039]
[1778841606157,34.02,80437.8175,0.0,0.81436,9e-05,22.2103]
[1778841611299,34.01,80438.3475,0.0,0.81442,9e-05,22.20628]
[1778841612300,34.01,80442.49,0.0,0.81481,9e-05,22.17824]
[1778841613301,34.01,80440.215,0.0,0.81459,9e-05,22.19354]
[1778841614302,34.01,80436.7125,0.0,0.81426,9e-05,22.21711]
[1778841614985,34.01,80436.7125,0.0,0.81426,9e-05,22.21711]
[1778841615034,34.01,80436.7125,0.0,0.81426,9e-05,22.21711]
[1778841615060,34.01,80436.7125,0.0,0.81426,9e-05,22.21711]
[1778841615161,34.01,80436.7125,0.0,0.81427,9e-05,22.21703]
[1778841617305,34.01,80439.74,0.0,0.81455,9e-05,22.19642]
[1778841622310,34.01,80441.0375,0.0,0.81468,9e-05,22.18733]
[1778841623311,34.01,80445.205,0.0,0.81508,9e-05,22.15914]
[1778841623338,34.01,80445.205,0.0,0.81508,9e-05,22.15914]
[1778841623397,34.01,80445.205,0.0,0.81508,9e-05,22.15914]
[1778841624312,34.01,80449.4525,0.0,0.81548,9e-05,22.13044]
[1778841626066,34.01,80450.09,0.0,0.81554,9e-05,22.12614]
[1778841628875,34.01,80450.605,0.0,0.81558,9e-05,22.12272]
[1778841628927,34.01,80450.605,0.0,0.81558,9e-05,22.12272]
[1778841629058,34.01,80450.605,0.0,0.81558,9e-05,22.12272]
[1778841629106,34.01,80450.605,0.0,0.81558,9e-05,22.12273]
[1778841630318,34.01,80447.74,0.0,0.81531,9e-05,22.14211]
[1778841632320,34.01,80445.005,0.0,0.81508,9e-05,22.15706]
[1778841637325,34.01,80445.8175,0.0,0.81515,9e-05,22.15148]
[1778841642330,34.01,80447.595,0.0,0.81532,9e-05,22.1396]
[1778841643331,34.01,80437.995,0.0,0.81441,9e-05,22.20459]
[1778841644332,34.01,80430.4625,0.0,0.8137,9e-05,22.25549]
[1778841648336,34.01,80433.3925,0.0,0.81397,9e-05,22.23589]
[1778841653074,34.01,80437.2825,0.0,0.81434,9e-05,22.21001]
[1778841655088,34.02,80440.245,0.0,0.81461,9e-05,22.19022]
[1778841658109,34.02,80438.53,0.0,0.81445,9e-05,22.2021]
[1778841659116,34.02,80435.6925,0.0,0.81418,9e-05,22.22133]
[1778841662138,34.02,80440.72,0.0,0.81465,9e-05,22.18771]
[1778841663145,34.02,80442.6075,0.0,0.81483,9e-05,22.17507]
[1778841664152,34.02,80440.31,0.0,0.81461,9e-05,22.19071]
[1778841669187,34.02,80440.125,0.0,0.81458,9e-05,22.19249]
[1778841671201,34.02,80442.2475,0.0,0.81478,9e-05,22.17843]
[1778841672208,34.02,80444.5675,0.0,0.815,9e-05,22.16291]
[1778841676236,34.02,80439.4325,0.0,0.8145,9e-05,22.19811]
[1778841681276,34.02,80439.845,0.0,0.81454,9e-05,22.19584]
[1778841686311,34.02,80441.225,0.0,0.81466,9e-05,22.18709]
[1778841691346,34.02,80441.7675,0.0,0.81472,9e-05,22.18054]
[1778841696381,34.02,80444.165,0.0,0.81494,9e-05,22.16501]
[1778841697386,34.02,80442.32,0.0,0.81476,9e-05,22.1776]
[1778841702391,34.03,80440.96,0.0,0.81463,9e-05,22.18743]
[1778841704393,34.03,80431.8275,0.0,0.81376,9e-05,22.24922]
[1778841705394,34.03,80428.8275,0.0,0.81347,9e-05,22.26947]
[1778841709398,34.03,80432.75,0.0,0.81384,9e-05,22.2436]
[1778841710399,34.03,80435.0425,0.0,0.81405,9e-05,22.22837]
[1778841715405,34.03,80434.3825,0.0,0.81397,9e-05,22.23402]
[1778841720410,34.03,80434.0175,0.0,0.81392,9e-05,22.23763]
[1778841725415,34.04,80436.9025,0.0,0.81418,9e-05,22.21934]
[1778841730420,34.04,80438.2425,0.0,0.81429,9e-05,22.21161]
[1778841735425,34.04,80437.6,0.0,0.81421,9e-05,22.21723]
[1778841740430,34.04,80436.015,0.0,0.81405,9e-05,22.22912]
[1778841745435,34.05,80435.685,0.0,0.814,9e-05,22.23252]
[1778841748438,34.05,80438.53,0.0,0.81426,9e-05,22.21406]
[1778841751441,34.05,80440.2825,0.0,0.81443,9e-05,22.1995]
[1778841756446,34.05,80441.0825,0.0,0.81449,9e-05,22.19546]
[1778841760450,34.05,80443.3325,0.0,0.81469,9e-05,22.18141]
[1778841761451,34.05,80447.555,0.0,0.81509,9e-05,22.15305]
[1778841765455,34.05,80449.6775,0.0,0.81528,9e-05,22.13931]
[1778841767457,34.05,80452.6825,0.0,0.81556,9e-05,22.11919]
[1778841768458,34.06,80455.335,0.0,0.81581,9e-05,22.1013]
[1778841773464,34.06,80455.705,0.0,0.81584,9e-05,22.09898]
[1778841778469,34.06,80455.9625,0.0,0.81586,9e-05,22.0976]
[1778841782473,34.06,80457.5,0.0,0.81599,9e-05,22.08809]
[1778841783474,34.06,80459.53,0.0,0.81618,9e-05,22.07461]
[1778841788479,34.06,80459.165,0.0,0.81613,9e-05,22.0783]
[1778841793484,34.06,80459.4,0.0,0.81614,9e-05,22.07792]
[1778841797488,34.06,80456.985,0.0,0.8159,9e-05,22.09516]
[1778841802493,34.07,80457.055,0.0,0.81589,9e-05,22.09575]
[1778841808236,34.07,80458.2825,0.0,0.81599,9e-05,22.08879]
[1778841810250,34.07,80460.64,0.0,0.8162,9e-05,22.07335]
[1778841814278,34.07,80459.1775,0.0,0.81607,9e-05,22.08064]
[1778841816292,34.07,80456.11,0.0,0.81578,9e-05,22.10177]
[1778841821327,34.08,80454.98,0.0,0.81566,9e-05,22.11037]
[1778841826362,34.08,80454.915,0.0,0.81564,9e-05,22.11175]
[1778841831397,34.08,80454.1475,0.0,0.81556,9e-05,22.11784]
[1778841836432,34.08,80454.0275,0.0,0.81553,9e-05,22.11954]
[1778841841467,34.08,80455.6175,0.0,0.81567,9e-05,22.10976]
[1778841844488,34.08,80452.435,0.0,0.81536,9e-05,22.13168]
[1778841845495,34.08,80444.08,0.0,0.81458,9e-05,22.18809]
[1778841846502,34.08,80439.6225,0.0,0.81415,9e-05,22.21818]
[1778841851537,34.08,80440.995,0.0,0.81428,9e-05,22.20922]
[1778841854549,34.08,80443.145,0.0,0.81448,9e-05,22.19495]
[1778841856551,34.09,80446.79,0.0,0.81482,9e-05,22.17057]
[1778841860556,34.09,80448.7375,0.0,0.815,9e-05,22.15793]
[1778841865561,34.09,80449.42,0.0,0.81505,9e-05,22.15397]
[1778841870567,34.09,80450.5375,0.0,0.81515,9e-05,22.14711]
[1778841875572,34.09,80451.6625,0.0,0.81527,9e-05,22.13675]
[1778841879576,34.09,80455.0225,0.0,0.81557,9e-05,22.11473]
[1778841881578,34.09,80458.6475,0.0,0.81592,9e-05,22.0903]
[1778841886582,34.09,80458.8875,0.0,0.81594,9e-05,22.08881]
[1778841891587,34.09,80459.55,0.0,0.816,9e-05,22.08452]
[1778841895202,34.09,80459.735,0.0,0.81601,9e-05,22.08338]
[1778841895427,34.09,80459.735,0.0,0.81601,9e-05,22.08338]
[1778841895513,34.09,80459.735,0.0,0.81601,9e-05,22.08349]
[1778841896593,34.09,80505.535,0.0,0.82028,9e-05,21.77396]
[1778841899201,34.09,80507.55,0.0,0.82046,9e-05,21.76066]
[1778841900598,34.09,80519.105,0.0,0.82152,9e-05,21.68262]
[1778841904602,34.1,80525.09,0.0,0.82206,9e-05,21.64288]
[1778841909607,34.1,80519.635,0.0,0.82155,9e-05,21.68101]
[1778841910608,34.1,80513.1575,0.0,0.82095,9e-05,21.72506]
[1778841911609,34.1,80505.1475,0.0,0.82021,9e-05,21.7794]
[1778841913611,34.1,80516.845,0.0,0.82128,9e-05,21.70053]
[1778841915613,34.1,80541.615,0.0,0.82356,9e-05,21.53258]
[1778841917615,34.1,80558.3025,0.0,0.82507,9e-05,21.41968]
[1778841920618,34.1,80546.0125,0.0,0.82394,9e-05,21.50403]
[1778841921619,34.1,80553.585,0.0,0.82463,9e-05,21.45285]
[1778841926624,34.11,80544.4675,0.0,0.82373,9e-05,21.51997]
[1778841931512,34.11,80540.99,0.0,0.8234,9e-05,21.54422]
[1778841931559,34.11,80540.99,0.0,0.8234,9e-05,21.54422]
[1778841931811,34.11,80541.1425,0.0,0.82343,9e-05,21.53982]
[1778841931953,34.11,80541.1425,0.0,0.82343,9e-05,21.53982]
[1778841932005,34.11,80541.1425,0.0,0.82343,9e-05,21.53982]
[1778841932060,34.11,80541.1425,0.0,0.82343,9e-05,21.53982]
[1778841932630,34.11,80541.6075,0.0,0.82348,9e-05,21.53682]
[1778841934632,34.11,80531.845,0.0,0.82258,9e-05,21.60331]
[1778841939636,34.12,80537.2075,0.0,0.82306,9e-05,21.56763]
[1778841941272,34.12,80538.6525,0.0,0.82319,9e-05,21.55796]
[1778841941314,34.12,80538.6525,0.0,0.82319,9e-05,21.55796]
[1778841941318,34.12,80538.6525,0.0,0.82319,9e-05,21.55796]
[1778841942259,34.12,80538.6525,0.0,0.82319,9e-05,21.55809]
[1778841942309,34.12,80538.6525,0.0,0.82319,9e-05,21.55809]
[1778841942311,34.12,80538.6525,0.0,0.82319,9e-05,21.55809]
[1778841942639,34.12,80537.65,0.0,0.82308,9e-05,21.56611]
[1778841943722,34.12,80535.5525,0.0,0.82288,9e-05,21.58136]
[1778841943813,34.12,80535.5525,0.0,0.82288,9e-05,21.58136]
[1778841944641,34.12,80532.7875,0.0,0.82261,9e-05,21.60087]
[1778841949646,34.13,80529.48,0.0,0.82228,9e-05,21.62582]
[1778841951117,34.12,80532.0525,0.0,0.82253,9e-05,21.6071]
[1778841951180,34.12,80532.0525,0.0,0.82253,9e-05,21.6071]
[1778841951315,34.12,80532.0525,0.0,0.82253,9e-05,21.6071]
[1778841951638,34.12,80532.0525,0.0,0.82253,9e-05,21.6071]
[1778841951648,34.12,80532.2925,0.0,0.82257,9e-05,21.60424]
[1778841951684,34.12,80532.2925,0.0,0.82257,9e-05,21.60424]
[1778841951809,34.12,80532.2925,0.0,0.82257,9e-05,21.60424]
[1778841952649,34.12,80531.995,0.0,0.82256,9e-05,21.60502]
[1778841956653,34.12,80543.5225,0.0,0.82364,9e-05,21.52466]
[1778841957654,34.12,80549.7275,0.0,0.82421,9e-05,21.48256]
[1778841960659,34.12,80555.275,0.0,0.82471,9e-05,21.44507]
[1778841961660,34.12,80561.3625,0.0,0.82526,9e-05,21.40388]
[1778841963662,34.12,80585.035,0.0,0.82739,9e-05,21.24361]
[1778841966670,34.12,80590.72,0.0,0.82789,9e-05,21.20586]
[1778841967671,34.13,80601.235,0.0,0.8288,9e-05,21.13716]
[1778841972679,34.14,80621.12,0.0,0.8305,9e-05,21.00765]
[1778841978465,34.14,80625.7275,0.0,0.83089,9e-05,20.97784]
[1778841981486,34.14,80627.6475,0.0,0.83105,9e-05,20.96574]
[1778841982493,34.14,80638.2025,0.0,0.83198,9e-05,20.89422]
[1778841985514,34.14,80644.545,0.0,0.83252,9e-05,20.85191]
[1778841990549,34.15,80642.63,0.0,0.83234,9e-05,20.86603]
[1778841994581,34.15,80638.53,0.0,0.83199,9e-05,20.89149]
[1778841995588,34.15,80620.74,0.0,0.83041,9e-05,21.01287]
[1778841996595,34.15,80611.7075,0.0,0.8296,9e-05,21.0745]
[1778841999616,34.15,80605.355,0.0,0.82903,9e-05,21.11801]
[1778842002637,34.15,80598.1175,0.0,0.82837,9e-05,21.16794]
[1778842003644,34.15,80590.52,0.0,0.82769,9e-05,21.21977]
[1778842005658,34.15,80581.1025,0.0,0.82684,9e-05,21.28395]
[1778842010693,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842010804,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842010855,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842011062,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842011349,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842011354,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842011560,34.15,80587.8525,0.0,0.82744,9e-05,21.23861]
[1778842011700,34.15,80587.8525,0.0,0.82744,9e-05,21.23875]
[1778842016722,34.15,80587.9375,0.0,0.82744,9e-05,21.23889]
[1778842021727,34.15,80588.0375,0.0,0.82744,9e-05,21.23889]
[1778842025175,34.15,80591.38,0.0,0.82774,9e-05,21.2164]
[1778842025221,34.15,80591.38,0.0,0.82774,9e-05,21.2164]
[1778842025313,34.15,80591.38,0.0,0.82774,9e-05,21.2164]
[1778842025695,34.15,80591.38,0.0,0.82774,9e-05,21.2164]
[1778842025731,34.15,80595.315,0.0,0.82809,9e-05,21.18964]
[1778842025812,34.15,80595.315,0.0,0.82809,9e-05,21.18964]
[1778842025840,34.15,80595.315,0.0,0.82809,9e-05,21.18964]
[1778842026127,34.15,80595.315,0.0,0.82809,9e-05,21.18964]
[1778842026320,34.15,80595.315,0.0,0.82809,9e-05,21.18964]
[1778842026732,34.15,80595.63,0.0,0.82812,9e-05,21.1875]
[1778842031737,34.15,80605.9175,0.0,0.82904,9e-05,21.11759]
[1778842033739,34.16,80615.655,0.0,0.8299,9e-05,21.05161]
[1778842035741,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842035783,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842035811,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842036115,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842036169,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842036310,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842036480,34.16,80622.025,0.0,0.83046,9e-05,21.00867]
[1778842036581,34.16,80622.025,0.0,0.83046,9e-05,21.00891]
[1778842038744,34.16,80615.805,0.0,0.8299,9e-05,21.05165]
[1778842039310,34.16,80615.805,0.0,0.8299,9e-05,21.05165]
[1778842044750,34.16,80616.565,0.0,0.82996,9e-05,21.04754]
[1778842046511,34.16,80621.5175,0.0,0.8304,9e-05,21.01405]
[1778842046552,34.16,80621.5175,0.0,0.8304,9e-05,21.01405]
[1778842046564,34.16,80621.5175,0.0,0.8304,9e-05,21.01405]
[1778842047307,34.16,80621.5175,0.0,0.83039,9e-05,21.01429]
[1778842047359,34.16,80621.5175,0.0,0.83039,9e-05,21.01429]
[1778842047564,34.16,80621.5175,0.0,0.83039,9e-05,21.01429]
[1778842047594,34.16,80621.5175,0.0,0.83039,9e-05,21.01452]
[1778842049307,34.16,80624.0275,0.0,0.83061,9e-05,20.99768]
[1778842050756,34.16,80635.92,0.0,0.83166,9e-05,20.91733]
[1778842051805,34.16,80637.0075,0.0,0.83177,9e-05,20.90676]
[1778842051851,34.16,80637.0075,0.0,0.83177,9e-05,20.90676]
[1778842052061,34.16,80637.0075,0.0,0.83177,9e-05,20.90676]
[1778842052758,34.16,80636.1225,0.0,0.83169,9e-05,20.91315]
[1778842057763,34.17,80635.2475,0.0,0.83159,9e-05,20.92089]
[1778842062768,34.17,80626.2075,0.0,0.83078,9e-05,20.98303]
[1778842064770,34.17,80634.3425,0.0,0.8315,9e-05,20.92783]
[1778842066773,34.17,80642.8325,0.0,0.83224,9e-05,20.8702]
[1778842067774,34.17,80653.5275,0.0,0.83318,9e-05,20.79745]
[1778842070273,34.17,80653.9125,0.0,0.83322,9e-05,20.7951]
[1778842070275,34.17,80653.9125,0.0,0.83322,9e-05,20.7951]
[1778842070314,34.17,80653.9125,0.0,0.83322,9e-05,20.7951]
[1778842070319,34.17,80653.9125,0.0,0.83322,9e-05,20.7951]
[1778842070777,34.17,80653.5025,0.0,0.83318,9e-05,20.79803]
[1778842072951,34.17,80653.6,0.0,0.83318,9e-05,20.79763]
[1778842073061,34.17,80653.6,0.0,0.83318,9e-05,20.79763]
[1778842073152,34.17,80653.6,0.0,0.83318,9e-05,20.79763]
[1778842073315,34.17,80653.6,0.0,0.83318,9e-05,20.79763]
[1778842073780,34.17,80654.5125,0.0,0.83326,9e-05,20.79156]
[1778842078785,34.17,80657.535,0.0,0.83352,9e-05,20.77177]
[1778842079786,34.17,80651.9375,0.0,0.83302,9e-05,20.81003]
[1778842082769,34.17,80652.5925,0.0,0.83308,9e-05,20.80578]
[1778842082789,34.17,80652.095,0.0,0.83303,9e-05,20.80929]
[1778842082810,34.17,80652.095,0.0,0.83303,9e-05,20.80929]
[1778842082818,34.17,80652.095,0.0,0.83303,9e-05,20.80929]
[1778842083838,34.17,80651.0775,0.0,0.83294,9e-05,20.81633]
[1778842084061,34.17,80651.0775,0.0,0.83294,9e-05,20.81633]
[1778842084365,34.17,80651.0775,0.0,0.83294,9e-05,20.81633]
[1778842084561,34.17,80651.0775,0.0,0.83294,9e-05,20.81633]
[1778842084662,34.17,80651.0775,0.0,0.83294,9e-05,20.81653]
[1778842085792,34.17,80637.5,0.0,0.83174,9e-05,20.90918]
[1778842087794,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088363,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088411,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088413,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088465,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088560,34.17,80643.5525,0.0,0.83227,9e-05,20.86833]
[1778842088566,34.17,80643.5525,0.0,0.83227,9e-05,20.86854]
[1778842092774,34.18,80639.035,0.0,0.83186,9e-05,20.89983]
[1778842092807,34.18,80637.0975,0.0,0.83169,9e-05,20.91317]
[1778842092882,34.18,80637.0975,0.0,0.83169,9e-05,20.91317]
[1778842095315,34.18,80636.3225,0.0,0.83162,9e-05,20.91872]
[1778842099766,34.18,80634.6675,0.0,0.83146,9e-05,20.93051]
[1778842099810,34.18,80634.6675,0.0,0.83146,9e-05,20.93051]
[1778842100253,34.18,80638.265,0.0,0.83178,9e-05,20.90617]
[1778842100311,34.18,80638.265,0.0,0.83178,9e-05,20.90617]
[1778842100532,34.18,80638.265,0.0,0.83178,9e-05,20.90617]
[1778842100605,34.18,80638.265,0.0,0.83178,9e-05,20.90633]
[1778842101810,34.18,80643.7625,0.0,0.83226,9e-05,20.86909]
[1778842101814,34.18,80643.7625,0.0,0.83226,9e-05,20.86909]
[1778842103311,34.18,80647.335,0.0,0.83257,9e-05,20.84499]
[1778842103812,34.18,80647.905,0.0,0.83262,9e-05,20.84135]
[1778842108817,34.18,80648.9575,0.0,0.8327,9e-05,20.83538]
[1778842111210,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111262,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111314,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111472,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111522,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111576,34.18,80649.1375,0.0,0.83271,9e-05,20.8344]
[1778842111675,34.18,80649.1375,0.0,0.83273,9e-05,20.83137]
[1778842116825,34.18,80650.115,0.0,0.8328,9e-05,20.82601]
[1778842118123,34.19,80650.7625,0.0,0.83285,9e-05,20.82186]
[1778842118167,34.19,80650.7625,0.0,0.83285,9e-05,20.82186]
[1778842118240,34.19,80650.7625,0.0,0.83285,9e-05,20.82186]
[1778842118291,34.19,80650.7625,0.0,0.83285,9e-05,20.82186]
[1778842118313,34.19,80650.7625,0.0,0.83285,9e-05,20.82186]
[1778842118829,34.19,80649.76,0.0,0.83276,9e-05,20.82894]
[1778842123834,34.19,80647.325,0.0,0.83253,9e-05,20.84671]
[1778842126498,34.19,80648.0125,0.0,0.83258,9e-05,20.8425]
[1778842126547,34.19,80648.0125,0.0,0.83258,9e-05,20.8425]
[1778842126563,34.19,80648.0125,0.0,0.83258,9e-05,20.8425]
[1778842127313,34.19,80648.0125,0.0,0.83258,9e-05,20.84272]
[1778842127350,34.19,80648.0125,0.0,0.83258,9e-05,20.84272]
[1778842127644,34.19,80648.0125,0.0,0.83258,9e-05,20.84272]
[1778842127736,34.19,80648.0125,0.0,0.83258,9e-05,20.84291]
[1778842128839,34.19,80639.635,0.0,0.83184,9e-05,20.90011]
[1778842131317,34.19,80640.4925,0.0,0.83191,9e-05,20.89458]
[1778842131842,34.19,80638.2875,0.0,0.83171,9e-05,20.90973]
[1778842136847,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137157,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137162,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137312,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137364,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137416,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137559,34.19,80636.63,0.0,0.83156,9e-05,20.92167]
[1778842137587,34.19,80636.63,0.0,0.83156,9e-05,20.92179]
[1778842141790,34.19,80637.34,0.0,0.83161,9e-05,20.91731]
[1778842141811,34.19,80637.34,0.0,0.83161,9e-05,20.91731]
[1778842141838,34.19,80637.34,0.0,0.83161,9e-05,20.91731]
[1778842141860,34.19,80638.535,0.0,0.83172,9e-05,20.90931]
[1778842142058,34.19,80638.535,0.0,0.83172,9e-05,20.90931]
[1778842142634,34.19,80638.535,0.0,0.83172,9e-05,20.9095]
[1778842143641,34.19,80643.49,0.0,0.83215,9e-05,20.87598]
[1778842145314,34.19,80645.6475,0.0,0.83234,9e-05,20.86151]
[1778842146288,34.19,80645.6475,0.0,0.83234,9e-05,20.86172]
[1778842148676,34.19,80652.7275,0.0,0.83296,9e-05,20.81366]
[1778842149312,34.19,80652.7275,0.0,0.83296,9e-05,20.81366]
[1778842149683,34.19,80652.7275,0.0,0.83296,9e-05,20.81372]
[1778842150199,34.19,80652.7275,0.0,0.83296,9e-05,20.81372]
[1778842150230,34.19,80652.7275,0.0,0.83296,9e-05,20.81372]
[1778842150308,34.19,80652.7275,0.0,0.83296,9e-05,20.81372]
[1778842153154,34.19,80655.065,0.0,0.83316,9e-05,20.7978]
[1778842153268,34.19,80655.065,0.0,0.83316,9e-05,20.7978]
[1778842153318,34.19,80655.065,0.0,0.83316,9e-05,20.7978]
[1778842153712,34.19,80655.065,0.0,0.83316,9e-05,20.79772]
[1778842157740,34.19,80659.6025,0.0,0.83356,9e-05,20.76687]
[1778842159710,34.19,80659.5375,0.0,0.83356,9e-05,20.76722]
[1778842159762,34.19,80659.5375,0.0,0.83356,9e-05,20.76722]
[1778842159815,34.19,80659.5375,0.0,0.83356,9e-05,20.76722]
[1778842164869,34.19,80659.68,0.0,0.83357,9e-05,20.7658]
[1778842164883,34.19,80660.89,0.0,0.83369,9e-05,20.75675]
[1778842164921,34.19,80660.89,0.0,0.83369,9e-05,20.75675]
[1778842165062,34.19,80660.89,0.0,0.83369,9e-05,20.75675]
[1778842165796,34.19,80660.89,0.0,0.8337,9e-05,20.75593]
[1778842167619,34.19,80660.52,0.0,0.83368,9e-05,20.75767]
[1778842167671,34.19,80660.52,0.0,0.83368,9e-05,20.75767]
[1778842167812,34.19,80660.52,0.0,0.83368,9e-05,20.75767]
[1778842170581,34.19,80662.005,0.0,0.83382,9e-05,20.74672]
[1778842170629,34.19,80662.005,0.0,0.83382,9e-05,20.74672]
[1778842170808,34.19,80662.005,0.0,0.83382,9e-05,20.74672]
[1778842170831,34.19,80662.005,0.0,0.83383,9e-05,20.74617]
[1778842172590,34.19,80663.085,0.0,0.83395,9e-05,20.73475]
[1778842172642,34.19,80663.085,0.0,0.83395,9e-05,20.73475]
[1778842172811,34.19,80663.085,0.0,0.83395,9e-05,20.73475]
[1778842174483,34.18,80663.3675,0.0,0.83398,9e-05,20.73195]
[1778842175536,34.18,80663.3675,0.0,0.83399,9e-05,20.73159]
[1778842176050,34.18,80663.3675,0.0,0.83399,9e-05,20.73161]
[1778842176078,34.18,80663.3675,0.0,0.83399,9e-05,20.73161]
[1778842176873,34.18,80663.3675,0.0,0.83399,9e-05,20.73168]
[1778842177054,34.18,80663.3675,0.0,0.83399,9e-05,20.73168]
[1778842178887,34.18,80676.985,0.0,0.83518,9e-05,20.63898]
[1778842179894,34.18,80673.3075,0.0,0.83485,9e-05,20.66407]
[1778842180649,34.18,80673.3075,0.0,0.83485,9e-05,20.66407]
[1778842183903,34.18,80661.9475,0.0,0.83386,9e-05,20.74144]
[1778842184904,34.18,80652.7175,0.0,0.83305,9e-05,20.80419]
[1778842186906,34.18,80651.4525,0.0,0.83294,9e-05,20.81252]
[1778842188908,34.18,80650.5775,0.0,0.83287,9e-05,20.81817]
[1778842189909,34.18,80651.2525,0.0,0.83293,9e-05,20.81342]
[1778842190910,34.18,80650.495,0.0,0.83287,9e-05,20.81842]
[1778842191911,34.18,80649.6575,0.0,0.8328,9e-05,20.82396]
[1778842192912,34.18,80648.4,0.0,0.83269,9e-05,20.83235]
[1778842193913,34.18,80646.125,0.0,0.83249,9e-05,20.84765]
[1778842194914,34.18,80645.11,0.0,0.8324,9e-05,20.85436]
[1778842196343,34.18,80644.6975,0.0,0.83237,9e-05,20.85697]
[1778842196920,34.18,80632.545,0.0,0.83129,9e-05,20.93982]
[1778842197921,34.18,80591.675,0.0,0.82768,9e-05,21.21525]
[1778842198922,34.17,80590.1075,0.0,0.82755,9e-05,21.22526]
[1778842199922,34.17,80587.8475,0.0,0.82735,9e-05,21.2398]
[1778842200155,34.17,80587.8475,0.0,0.82735,9e-05,21.2398]
[1778842200314,34.17,80587.8475,0.0,0.82735,9e-05,21.2398]
[1778842200408,34.17,80587.8475,0.0,0.82735,9e-05,21.2398]
[1778842200923,34.17,80580.73,0.0,0.82673,9e-05,21.28673]
[1778842201924,34.16,80578.7625,0.0,0.8266,9e-05,21.29656]
[1778842201939,34.16,80578.7625,0.0,0.8266,9e-05,21.29656]
[1778842203926,34.15,80580.405,0.0,0.82683,9e-05,21.27868]
[1778842204927,34.15,80586.8175,0.0,0.82744,9e-05,21.23245]
[1778842205928,34.15,80592.2675,0.0,0.82794,9e-05,21.19496]
[1778842206929,34.14,80600.9425,0.0,0.82872,9e-05,21.13559]
[1778842207930,34.14,80603.705,0.0,0.82897,9e-05,21.11646]
[1778842208931,34.14,80605.96,0.0,0.82918,9e-05,21.10081]
[1778842210933,34.14,80608.6275,0.0,0.82942,9e-05,21.08207]
[1778842211934,34.14,80610.92,0.0,0.82963,9e-05,21.06599]
[1778842212935,34.14,80617.535,0.0,0.83023,9e-05,21.02054]
[1778842213936,34.14,80626.7075,0.0,0.83105,9e-05,20.95792]
[1778842214245,34.14,80626.7075,0.0,0.83105,9e-05,20.95792]
[1778842214297,34.14,80626.7075,0.0,0.83105,9e-05,20.95792]
[1778842214937,34.14,80627.5775,0.0,0.83113,9e-05,20.95189]
[1778842216058,34.14,80627.735,0.0,0.83114,9e-05,20.95071]
[1778842218941,34.14,80629.5,0.0,0.83131,9e-05,20.93776]
[1778842220943,34.14,80635.2475,0.0,0.83182,9e-05,20.89804]
[1778842221944,34.14,80642.1525,0.0,0.83244,9e-05,20.85077]
[1778842222945,34.14,80645.6925,0.0,0.83275,9e-05,20.82648]
[1778842223946,34.14,80644.9175,0.0,0.83269,9e-05,20.83161]
[1778842224947,34.14,80648.5075,0.0,0.833,9e-05,20.80699]
[1778842226949,34.14,80649.7725,0.0,0.83312,9e-05,20.79812]
[1778842227950,34.14,80650.6225,0.0,0.83319,9e-05,20.79222]
[1778842229952,34.14,80651.7925,0.0,0.8333,9e-05,20.78403]
[1778842230953,34.14,80657.235,0.0,0.83378,9e-05,20.74684]
[1778842231954,34.14,80661.7075,0.0,0.83419,9e-05,20.71278]
[1778842232955,34.14,80666.7725,0.0,0.83464,9e-05,20.67824]
[1778842235851,34.14,80664.3425,0.0,0.83442,9e-05,20.69487]
[1778842237960,34.14,80656.9225,0.0,0.83377,9e-05,20.74544]
[1778842238961,34.14,80656.2975,0.0,0.83372,9e-05,20.74966]
[1778842239962,34.14,80655.065,0.0,0.83361,9e-05,20.758]
[1778842240963,34.14,80649.2075,0.0,0.8331,9e-05,20.79786]
[1778842241964,34.13,80646.1625,0.0,0.83283,9e-05,20.81849]
[1778842242965,34.13,80644.8175,0.0,0.83271,9e-05,20.82751]
[1778842244967,34.13,80643.9225,0.0,0.83264,9e-05,20.8333]
[1778842246969,34.13,80644.7225,0.0,0.83271,9e-05,20.82753]
[1778842249972,34.13,80643.8225,0.0,0.83264,9e-05,20.8332]
[1778842250644,34.13,80643.8225,0.0,0.83264,9e-05,20.8332]
[1778842251974,34.13,80644.435,0.0,0.8327,9e-05,20.82871]
[1778842257980,34.13,80644.16,0.0,0.83268,9e-05,20.82967]
[1778842258981,34.13,80641.0975,0.0,0.83242,9e-05,20.85038]
[1778842259982,34.13,80639.555,0.0,0.83228,9e-05,20.8607]
[1778842260983,34.13,80636.1375,0.0,0.83198,9e-05,20.88379]
[1778842261990,34.13,80637.1175,0.0,0.83207,9e-05,20.87689]
[1778842264993,34.13,80638.0625,0.0,0.83216,9e-05,20.86981]
[1778842265994,34.13,80637.025,0.0,0.83207,9e-05,20.87667]
[1778842270999,34.13,80636.84,0.0,0.83207,9e-05,20.87687]
[1778842272000,34.12,80637.7775,0.0,0.83216,9e-05,20.87027]
[1778842277007,34.12,80637.4825,0.0,0.83214,9e-05,20.87127]
[1778842278015,34.12,80627.98,0.0,0.8313,9e-05,20.9358]
[1778842278502,34.12,80627.98,0.0,0.8313,9e-05,20.9358]
[1778842278974,34.12,80627.98,0.0,0.8313,9e-05,20.9358]
[1778842278990,34.12,80627.98,0.0,0.8313,9e-05,20.9358]
[1778842280018,34.12,80677.63,0.0,0.83568,9e-05,20.5963]
[1778842282233,34.12,80677.4775,0.0,0.83567,9e-05,20.59722]
[1778842288026,34.12,80693.7725,0.0,0.8371,9e-05,20.48509]
[1778842293031,34.12,80692.5925,0.0,0.83702,9e-05,20.4891]
[1778842298035,34.11,80691.7975,0.0,0.83699,9e-05,20.49131]
[1778842303040,34.11,80696.3175,0.0,0.83739,9e-05,20.45966]
[1778842307044,34.11,80704.35,0.0,0.83813,9e-05,20.40097]
[1778842308045,34.1,80710.9075,0.0,0.8387,9e-05,20.35592]
[1778842312049,34.1,80719.535,0.0,0.83945,9e-05,20.29639]
[1778842317054,34.1,80719.33,0.0,0.83944,9e-05,20.29723]
[1778842322059,34.1,80724.7675,0.0,0.8399,9e-05,20.26001]
[1778842327064,34.1,80724.7175,0.0,0.8399,9e-05,20.26042]
[1778842328065,34.1,80718.495,0.0,0.83936,9e-05,20.30312]
[1778842331028,34.1,80716.6225,0.0,0.8392,9e-05,20.31613]
[1778842331065,34.1,80716.6225,0.0,0.8392,9e-05,20.31613]
[1778842331162,34.1,80716.805,0.0,0.83922,9e-05,20.31498]
[1778842331293,34.1,80716.805,0.0,0.83922,9e-05,20.31498]
[1778842331313,34.1,80716.805,0.0,0.83922,9e-05,20.31498]
[1778842331380,34.1,80716.805,0.0,0.83922,9e-05,20.31498]
[1778842331564,34.1,80716.805,0.0,0.83922,9e-05,20.31498]
[1778842332001,34.1,80716.805,0.0,0.83921,9e-05,20.31508]
[1778842334015,34.1,80723.295,0.0,0.83977,9e-05,20.27061]
[1778842339050,34.1,80724.895,0.0,0.83991,9e-05,20.25953]
[1778842341064,34.1,80730.51,0.0,0.8404,9e-05,20.2207]
[1778842343993,34.1,80730.66,0.0,0.84041,9e-05,20.21925]
[1778842344045,34.1,80730.66,0.0,0.84041,9e-05,20.21925]
[1778842344058,34.1,80730.66,0.0,0.84041,9e-05,20.21925]
[1778842344124,34.1,80727.95,0.0,0.84019,9e-05,20.23757]
[1778842344169,34.1,80727.95,0.0,0.84019,9e-05,20.23757]
[1778842344309,34.1,80727.95,0.0,0.84019,9e-05,20.23757]
[1778842345081,34.1,80729.1975,0.0,0.84029,9e-05,20.22881]
[1778842350086,34.1,80733.86,0.0,0.8407,9e-05,20.1961]
[1778842351120,34.1,80732.57,0.0,0.84062,9e-05,20.20121]
[1778842351154,34.1,80732.57,0.0,0.84062,9e-05,20.20121]
[1778842351308,34.1,80732.57,0.0,0.84062,9e-05,20.20121]
[1778842353089,34.1,80723.6675,0.0,0.83985,9e-05,20.26216]
[1778842354090,34.1,80716.9525,0.0,0.83928,9e-05,20.30803]
[1778842357093,34.1,80708.0225,0.0,0.83851,9e-05,20.36893]
[1778842359920,34.1,80707.2725,0.0,0.83845,9e-05,20.37408]
[1778842360038,34.1,80707.2725,0.0,0.83845,9e-05,20.37408]
[1778842360057,34.1,80707.2725,0.0,0.83845,9e-05,20.37408]
[1778842360121,34.1,80708.0225,0.0,0.83851,9e-05,20.36897]
[1778842360166,34.1,80708.0225,0.0,0.83851,9e-05,20.36897]
[1778842360308,34.1,80708.0225,0.0,0.83851,9e-05,20.36897]
[1778842361097,34.1,80706.53,0.0,0.83838,9e-05,20.3792]
[1778842366102,34.1,80707.045,0.0,0.83843,9e-05,20.3757]
[1778842370824,34.1,80712.52,0.0,0.8389,9e-05,20.33837]
[1778842370888,34.1,80712.52,0.0,0.8389,9e-05,20.33837]
[1778842371060,34.1,80712.52,0.0,0.8389,9e-05,20.33837]
[1778842372570,34.1,80713.405,0.0,0.83898,9e-05,20.332]
[1778842372620,34.1,80713.405,0.0,0.83898,9e-05,20.332]
[1778842372809,34.1,80713.405,0.0,0.83898,9e-05,20.332]
[1778842373109,34.1,80713.545,0.0,0.83899,9e-05,20.33089]
[1778842378114,34.1,80710.5425,0.0,0.83875,9e-05,20.35023]
[1778842380041,34.1,80710.585,0.0,0.83875,9e-05,20.34958]
[1778842380064,34.1,80710.585,0.0,0.83875,9e-05,20.34958]
[1778842380463,34.1,80710.825,0.0,0.83878,9e-05,20.34759]
[1778842380515,34.1,80710.825,0.0,0.83878,9e-05,20.34759]
[1778842380560,34.1,80710.825,0.0,0.83878,9e-05,20.34759]
[1778842380888,34.1,80710.825,0.0,0.83878,9e-05,20.34759]
[1778842381117,34.1,80712.065,0.0,0.83889,9e-05,20.33894]
[1778842384120,34.09,80720.0625,0.0,0.83958,9e-05,20.28362]
[1778842385121,34.09,80725.5575,0.0,0.84005,9e-05,20.24597]
[1778842387123,34.09,80719.4325,0.0,0.83953,9e-05,20.28777]
[1778842387363,34.09,80719.4325,0.0,0.83953,9e-05,20.28777]
[1778842387416,34.09,80719.4325,0.0,0.83953,9e-05,20.28777]
[1778842387563,34.09,80719.4325,0.0,0.83953,9e-05,20.28777]
[1778842388389,34.09,80720.1175,0.0,0.83959,9e-05,20.283]
[1778842388440,34.09,80720.1175,0.0,0.83959,9e-05,20.283]
[1778842388565,34.09,80720.1175,0.0,0.83959,9e-05,20.283]
[1778842389125,34.09,80724.5525,0.0,0.83997,9e-05,20.25237]
[1778842394129,34.09,80723.8475,0.0,0.83993,9e-05,20.25592]
[1778842395104,34.09,80723.8475,0.0,0.83993,9e-05,20.25592]
[1778842395156,34.09,80723.5225,0.0,0.8399,9e-05,20.25787]
[1778842395311,34.09,80723.5225,0.0,0.8399,9e-05,20.25787]
[1778842395441,34.09,80723.5225,0.0,0.8399,9e-05,20.25787]
[1778842395492,34.09,80723.5225,0.0,0.8399,9e-05,20.25787]
[1778842395562,34.09,80723.5225,0.0,0.8399,9e-05,20.25787]
[1778842396131,34.09,80723.405,0.0,0.8399,9e-05,20.25839]
[1778842401136,34.09,80722.005,0.0,0.83979,9e-05,20.26659]
[1778842404413,34.09,80720.095,0.0,0.83963,9e-05,20.2794]
[1778842404460,34.09,80720.095,0.0,0.83963,9e-05,20.2794]
[1778842404565,34.09,80720.095,0.0,0.83963,9e-05,20.2794]
[1778842405076,34.09,80720.095,0.0,0.83963,9e-05,20.2794]
[1778842405137,34.09,80720.095,0.0,0.83963,9e-05,20.2794]
[1778842405140,34.09,80720.4125,0.0,0.83966,9e-05,20.27693]
[1778842405312,34.09,80720.4125,0.0,0.83966,9e-05,20.27693]
[1778842411146,34.08,80725.2475,0.0,0.84012,9e-05,20.23868]
[1778842411922,34.08,80725.2475,0.0,0.84012,9e-05,20.23868]
[1778842411974,34.08,80725.2475,0.0,0.84012,9e-05,20.23868]
[1778842412064,34.08,80725.2475,0.0,0.84012,9e-05,20.23868]
[1778842412218,34.08,80725.0775,0.0,0.84011,9e-05,20.2396]
[1778842412270,34.08,80725.0775,0.0,0.84011,9e-05,20.2396]
[1778842412309,34.08,80725.0775,0.0,0.84011,9e-05,20.2396]
[1778842413148,34.08,80724.645,0.0,0.84007,9e-05,20.2423]
[1778842418153,34.08,80725.0625,0.0,0.84013,9e-05,20.23819]
[1778842423158,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423444,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423495,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423563,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423612,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423658,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842423825,34.08,80725.62,0.0,0.84019,9e-05,20.23318]
[1778842424159,34.08,80725.3925,0.0,0.84017,9e-05,20.23449]
[1778842428530,34.08,80726.21,0.0,0.84025,9e-05,20.22793]
[1778842428566,34.08,80726.21,0.0,0.84025,9e-05,20.22793]
[1778842428651,34.08,80726.21,0.0,0.84025,9e-05,20.22793]
[1778842428702,34.08,80726.21,0.0,0.84025,9e-05,20.22793]
[1778842428810,34.08,80726.21,0.0,0.84025,9e-05,20.22793]
[1778842429164,34.08,80727.465,0.0,0.84036,9e-05,20.21912]
[1778842429541,34.08,80727.465,0.0,0.84036,9e-05,20.21912]
[1778842435170,34.07,80731.8925,0.0,0.84076,9e-05,20.18766]
[1778842436002,34.07,80731.8925,0.0,0.84076,9e-05,20.18766]
[1778842436059,34.07,80731.8925,0.0,0.84076,9e-05,20.18766]
[1778842436501,34.07,80731.8925,0.0,0.84076,9e-05,20.18748]
[1778842436563,34.07,80731.8925,0.0,0.84076,9e-05,20.18748]
[1778842436571,34.07,80731.8925,0.0,0.84076,9e-05,20.18748]
[1778842436807,34.07,80731.8925,0.0,0.84076,9e-05,20.18748]
[1778842437064,34.07,80731.8925,0.0,0.84076,9e-05,20.18748]
[1778842437165,34.07,80731.8925,0.0,0.84076,9e-05,20.1873]
[1778842438811,34.07,80729.6475,0.0,0.84057,9e-05,20.20248]
[1778842443188,34.07,80727.9825,0.0,0.84044,9e-05,20.21287]
[1778842443239,34.07,80727.9825,0.0,0.84044,9e-05,20.21287]
[1778842443312,34.07,80727.9825,0.0,0.84044,9e-05,20.21287]
[1778842444179,34.07,80727.0025,0.0,0.84036,9e-05,20.21937]
[1778842448816,34.07,80724.44,0.0,0.84015,9e-05,20.23603]
[1778842448940,34.07,80724.44,0.0,0.84015,9e-05,20.23603]
[1778842449059,34.07,80724.44,0.0,0.84015,9e-05,20.23603]
[1778842449740,34.07,80724.44,0.0,0.84015,9e-05,20.23573]
[1778842449793,34.07,80724.44,0.0,0.84015,9e-05,20.23573]
[1778842449811,34.07,80724.44,0.0,0.84015,9e-05,20.23573]
[1778842450184,34.07,80718.4525,0.0,0.83964,9e-05,20.27646]
[1778842453999,34.07,80714.1225,0.0,0.83928,9e-05,20.30518]
[1778842454050,34.07,80714.1225,0.0,0.83928,9e-05,20.30518]
[1778842454061,34.07,80714.1225,0.0,0.83928,9e-05,20.30518]
[1778842459193,34.06,80712.535,0.0,0.83916,9e-05,20.31454]
[1778842460129,34.06,80712.535,0.0,0.83916,9e-05,20.31454]
[1778842460149,34.06,80712.535,0.0,0.83916,9e-05,20.31454]
[1778842460194,34.06,80712.5025,0.0,0.83916,9e-05,20.31465]
[1778842460314,34.06,80712.5025,0.0,0.83916,9e-05,20.31465]
[1778842461195,34.06,80711.995,0.0,0.83912,9e-05,20.318]
[1778842461521,34.06,80711.995,0.0,0.83912,9e-05,20.318]
[1778842461564,34.06,80711.995,0.0,0.83912,9e-05,20.318]
[1778842461572,34.06,80711.995,0.0,0.83912,9e-05,20.318]
[1778842462172,34.06,80711.995,0.0,0.83912,9e-05,20.318]
[1778842462310,34.06,80712.155,0.0,0.83913,9e-05,20.31678]
[1778842467140,34.06,80709.53,0.0,0.83892,9e-05,20.33424]
[1778842467145,34.06,80709.53,0.0,0.83892,9e-05,20.33424]
[1778842467201,34.06,80709.615,0.0,0.83892,9e-05,20.33351]
[1778842467312,34.06,80709.615,0.0,0.83892,9e-05,20.33351]
[1778842468202,34.06,80709.62,0.0,0.83893,9e-05,20.33333]
[1778842468211,34.06,80709.62,0.0,0.83893,9e-05,20.33333]
[1778842468259,34.06,80709.62,0.0,0.83893,9e-05,20.33333]
[1778842468308,34.06,80709.62,0.0,0.83893,9e-05,20.33333]
[1778842474208,34.06,80711.35,0.0,0.83911,9e-05,20.31716]
[1778842475307,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842475379,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842475558,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842475918,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842475938,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842476059,34.06,80711.4875,0.0,0.83912,9e-05,20.31589]
[1778842476210,34.06,80711.8875,0.0,0.83916,9e-05,20.31284]
[1778842481215,34.06,80713.6025,0.0,0.83933,9e-05,20.2996]
[1778842485625,34.05,80713.9875,0.0,0.83937,9e-05,20.29577]
[1778842485673,34.05,80713.9875,0.0,0.83937,9e-05,20.29577]
[1778842485809,34.05,80713.9875,0.0,0.83937,9e-05,20.29577]
[1778842486384,34.05,80717.135,0.0,0.83965,9e-05,20.27394]
[1778842486429,34.05,80717.135,0.0,0.83965,9e-05,20.27394]
[1778842486559,34.05,80717.135,0.0,0.83965,9e-05,20.27394]
[1778842487221,34.05,80717.18,0.0,0.83965,9e-05,20.27337]
[1778842489729,34.05,80716.7225,0.0,0.83962,9e-05,20.27597]
[1778842489734,34.05,80716.7225,0.0,0.83962,9e-05,20.27597]
[1778842489809,34.05,80716.7225,0.0,0.83962,9e-05,20.27597]
[1778842490961,34.05,80719.43,0.0,0.83986,9e-05,20.25717]
[1778842491011,34.05,80719.43,0.0,0.83986,9e-05,20.25717]
[1778842491060,34.05,80719.43,0.0,0.83986,9e-05,20.25717]
[1778842491225,34.05,80721.3925,0.0,0.84003,9e-05,20.2435]
[1778842493227,34.05,80716.5825,0.0,0.83962,9e-05,20.27591]
[1778842495884,34.05,80716.06,0.0,0.83958,9e-05,20.27892]
[1778842495927,34.05,80716.06,0.0,0.83958,9e-05,20.27892]
[1778842496061,34.05,80716.06,0.0,0.83958,9e-05,20.27892]
[1778842496230,34.05,80713.235,0.0,0.83934,9e-05,20.29797]
[1778842496619,34.05,80713.235,0.0,0.83934,9e-05,20.29797]
[1778842496670,34.05,80713.235,0.0,0.83934,9e-05,20.29797]
[1778842496809,34.05,80713.235,0.0,0.83934,9e-05,20.29797]
[1778842500179,34.05,80708.68,0.0,0.83897,9e-05,20.32787]
[1778842502627,34.05,80709.61,0.0,0.83906,9e-05,20.32085]
[1778842502679,34.05,80709.61,0.0,0.83906,9e-05,20.32085]
[1778842502808,34.05,80709.61,0.0,0.83906,9e-05,20.32085]
[1778842503200,34.05,80709.61,0.0,0.83906,9e-05,20.32053]
[1778842503289,34.05,80709.61,0.0,0.83906,9e-05,20.32053]
[1778842503308,34.05,80709.61,0.0,0.83906,9e-05,20.32053]
[1778842504207,34.04,80709.61,0.0,0.83906,9e-05,20.32022]
[1778842505214,34.04,80710.855,0.0,0.83917,9e-05,20.31138]
[1778842505881,34.04,80710.855,0.0,0.83917,9e-05,20.31138]
[1778842506808,34.04,80710.855,0.0,0.83918,9e-05,20.31107]
[1778842507229,34.04,80710.855,0.0,0.83918,9e-05,20.31073]
[1778842511248,34.04,80712.295,0.0,0.83932,9e-05,20.29957]
[1778842513250,34.04,80710.975,0.0,0.83922,9e-05,20.30798]
[1778842518255,34.04,80711.315,0.0,0.83926,9e-05,20.30406]
[1778842522259,34.03,80708.45,0.0,0.83903,9e-05,20.32246]
[1778842522472,34.03,80708.45,0.0,0.83903,9e-05,20.32246]
[1778842522568,34.03,80708.45,0.0,0.83903,9e-05,20.32246]
[1778842523260,34.03,80705.79,0.0,0.83881,9e-05,20.34039]
[1778842527264,34.03,80710.3625,0.0,0.83922,9e-05,20.30784]
[1778842528079,34.03,80710.3625,0.0,0.83922,9e-05,20.30784]
[1778842528129,34.03,80710.3625,0.0,0.83922,9e-05,20.30784]
[1778842528265,34.03,80711.8375,0.0,0.83935,9e-05,20.29748]
[1778842529266,34.03,80714.9075,0.0,0.83961,9e-05,20.27614]
[1778842530267,34.03,80717.8975,0.0,0.83987,9e-05,20.25538]
[1778842530813,34.03,80717.8975,0.0,0.83987,9e-05,20.25538]
[1778842533728,34.03,80717.3975,0.0,0.83986,9e-05,20.25451]
[1778842534271,34.03,80713.7675,0.0,0.83955,9e-05,20.27913]
[1778842537274,34.03,80712.7975,0.0,0.83948,9e-05,20.28491]
[1778842540277,34.03,80713.6825,0.0,0.83957,9e-05,20.27799]
[1778842543280,34.02,80714.9625,0.0,0.83968,9e-05,20.2686]
[1778842544281,34.02,80716.06,0.0,0.83978,9e-05,20.26104]
[1778842547284,34.02,80715.1825,0.0,0.8397,9e-05,20.26694]
[1778842548285,34.02,80713.81,0.0,0.83959,9e-05,20.2763]
[1778842551288,34.02,80714.945,0.0,0.83969,9e-05,20.26835]
[1778842552288,34.02,80714.065,0.0,0.83961,9e-05,20.27434]
[1778842554293,34.02,80714.9175,0.0,0.83969,9e-05,20.26839]
[1778842556295,34.02,80712.0375,0.0,0.83944,9e-05,20.28785]
[1778842557296,34.02,80711.125,0.0,0.83937,9e-05,20.29384]
[1778842558297,34.02,80708.615,0.0,0.83915,9e-05,20.31077]
[1778842563302,34.02,80707.645,0.0,0.83908,9e-05,20.3167]
[1778842568307,34.02,80707.0975,0.0,0.83905,9e-05,20.31887]
[1778842571311,34.02,80708.0675,0.0,0.83915,9e-05,20.31124]
[1778842575314,34.01,80706.185,0.0,0.839,9e-05,20.32284]
[1778842576315,34.01,80696.745,0.0,0.83818,9e-05,20.38764]
[1778842577316,34.01,80693.5475,0.0,0.83791,9e-05,20.40957]
[1778842578317,34.01,80691.215,0.0,0.8377,9e-05,20.42555]
[1778842579318,34.01,80681.855,0.0,0.83689,9e-05,20.48964]
[1778842580172,34.01,80681.855,0.0,0.83689,9e-05,20.48964]
[1778842580224,34.01,80681.855,0.0,0.83689,9e-05,20.48964]
[1778842580311,34.01,80681.855,0.0,0.83689,9e-05,20.48964]
[1778842580319,34.01,80677.9125,0.0,0.83655,9e-05,20.51653]
[1778842581320,34.01,80680.6975,0.0,0.83679,9e-05,20.49732]
[1778842582321,34.01,80685.5825,0.0,0.83722,9e-05,20.46374]
[1778842583322,34.01,80687.9975,0.0,0.83743,9e-05,20.44713]
[1778842584323,34.01,80689.7025,0.0,0.83758,9e-05,20.4354]
[1778842586325,34.01,80686.6775,0.0,0.83732,9e-05,20.45606]
[1778842587326,34.01,80685.1875,0.0,0.83719,9e-05,20.4662]
[1778842592331,34.01,80681.2175,0.0,0.83687,9e-05,20.48949]
[1778842594333,34.01,80677.95,0.0,0.83659,9e-05,20.51165]
[1778842599338,34.01,80676.82,0.0,0.8365,9e-05,20.51871]
[1778842603342,34.01,80678.955,0.0,0.83669,9e-05,20.50354]
[1778842605344,34.01,80680.6425,0.0,0.83684,9e-05,20.49174]
[1778842609348,34.01,80678.5525,0.0,0.83666,9e-05,20.50559]
[1778842614353,34.01,80677.6025,0.0,0.83659,9e-05,20.51144]
[1778842620357,34.01,80677.1325,0.0,0.83656,9e-05,20.51386]
[1778842625362,34.0,80680.52,0.0,0.83686,9e-05,20.48998]
[1778842626363,34.0,80683.16,0.0,0.83709,9e-05,20.47179]
[1778842628365,34.0,80684.915,0.0,0.83724,9e-05,20.45961]
[1778842632369,34.0,80686.73,0.0,0.83741,9e-05,20.44671]
[1778842634371,34.0,80692.595,0.0,0.83792,9e-05,20.40621]
[1778842637373,34.0,80694.6775,0.0,0.83811,9e-05,20.39129]
[1778842642378,34.0,80695.935,0.0,0.83823,9e-05,20.38193]
[1778842645381,34.0,80699.4425,0.0,0.83853,9e-05,20.35755]
[1778842646382,34.0,80703.76,0.0,0.83891,9e-05,20.3278]
[1778842649386,34.0,80701.6575,0.0,0.83873,9e-05,20.34188]
[1778842650387,34.0,80698.315,0.0,0.83844,9e-05,20.36489]
[1778842651388,34.0,80691.6525,0.0,0.83789,9e-05,20.40707]
[1778842652389,34.0,80687.11,0.0,0.83749,9e-05,20.43821]
[1778842654391,34.0,80694.475,0.0,0.83814,9e-05,20.38719]
[1778842655392,34.0,80707.3875,0.0,0.83925,9e-05,20.29848]
[1778842656393,34.0,80702.41,0.0,0.83883,9e-05,20.33252]
[1778842657394,34.0,80703.685,0.0,0.83894,9e-05,20.32366]
[1778842659396,34.0,80705.805,0.0,0.83912,9e-05,20.30891]
[1778842665337,34.0,80705.335,0.0,0.83909,9e-05,20.31158]
[1778842669365,34.0,80703.8175,0.0,0.83896,9e-05,20.32178]
[1778842670372,34.0,80700.2875,0.0,0.83866,9e-05,20.34586]
[1778842675407,33.99,80697.9425,0.0,0.83846,9e-05,20.36144]
[1778842677414,33.99,80696.38,0.0,0.83832,9e-05,20.37228]
[1778842679416,34.0,80693.885,0.0,0.83811,9e-05,20.38948]
[1778842684421,34.0,80694.1825,0.0,0.83813,9e-05,20.38761]
[1778842689426,34.0,80695.1125,0.0,0.83821,9e-05,20.38142]
[1778842694431,34.0,80695.795,0.0,0.83826,9e-05,20.37697]
[1778842699436,34.0,80696.195,0.0,0.8383,9e-05,20.37447]
[1778842702439,34.0,80697.3,0.0,0.83839,9e-05,20.36705]
[1778842705442,34.0,80698.435,0.0,0.83849,9e-05,20.35946]
[1778842707444,34.0,80700.36,0.0,0.83865,9e-05,20.34641]
[1778842712449,34.0,80700.375,0.0,0.83867,9e-05,20.34322]
[1778842713450,34.0,80697.0225,0.0,0.83838,9e-05,20.36629]
[1778842718454,34.0,80697.8325,0.0,0.83844,9e-05,20.36101]
[1778842723459,34.0,80699.1325,0.0,0.83855,9e-05,20.35244]
[1778842725461,34.0,80700.225,0.0,0.83864,9e-05,20.34512]
[1778842729465,34.0,80698.595,0.0,0.8385,9e-05,20.35663]
[1778842735471,34.0,80698.5,0.0,0.83849,9e-05,20.3577]
[1778842739475,34.0,80697.1775,0.0,0.83837,9e-05,20.36704]
[1778842744480,34.0,80697.4275,0.0,0.83839,9e-05,20.36561]
[1778842749485,34.0,80697.825,0.0,0.83842,9e-05,20.36319]
[1778842752488,34.0,80696.535,0.0,0.8383,9e-05,20.37222]
[1778842757493,34.0,80694.895,0.0,0.83816,9e-05,20.3837]
[1778842758494,34.0,80692.5625,0.0,0.83796,9e-05,20.39972]
[1778842760496,34.0,80690.1325,0.0,0.83774,9e-05,20.41639]
[1778842762500,34.0,80679.3175,0.0,0.8368,9e-05,20.49047]
[1778842763501,34.0,80673.395,0.0,0.83629,9e-05,20.53093]
[1778842764502,34.0,80675.05,0.0,0.83644,9e-05,20.51944]
[1778842770508,34.0,80673.63,0.0,0.83632,9e-05,20.52829]
[1778842775513,34.0,80673.625,0.0,0.83635,9e-05,20.52403]
[1778842776514,34.0,80679.6725,0.0,0.83688,9e-05,20.48245]
[1778842781519,34.0,80679.465,0.0,0.83687,9e-05,20.48341]
[1778842786524,34.0,80679.775,0.0,0.8369,9e-05,20.48082]
[1778842791529,34.0,80680.51,0.0,0.83697,9e-05,20.47532]
[1778842794532,34.0,80682.0275,0.0,0.83711,9e-05,20.46468]
[1778842798536,34.0,80683.76,0.0,0.83726,9e-05,20.45251]
[1778842799537,34.0,80686.5625,0.0,0.83751,9e-05,20.43325]
[1778842802543,34.0,80693.83,0.0,0.83814,9e-05,20.38335]
[1778842803544,34.0,80696.4875,0.0,0.83837,9e-05,20.36517]
[1778842806547,34.0,80697.6525,0.0,0.83846,9e-05,20.35735]
[1778842807548,34.0,80699.8075,0.0,0.83865,9e-05,20.34264]
[1778842810550,34.0,80701.415,0.0,0.83879,9e-05,20.33191]
[1778842814554,34.0,80702.6175,0.0,0.83888,9e-05,20.32409]
[1778842816556,34.0,80710.26,0.0,0.83955,9e-05,20.27125]
[1778842817557,34.0,80712.8825,0.0,0.83978,9e-05,20.25322]
[1778842822562,34.0,80715.3675,0.0,0.84,9e-05,20.2352]
[1778842824564,33.99,80714.4625,0.0,0.83993,9e-05,20.24097]
[1778842825565,33.99,80718.345,0.0,0.84026,9e-05,20.21412]
[1778842826566,33.99,80719.445,0.0,0.84036,9e-05,20.20638]
[1778842828568,33.99,80718.0,0.0,0.84024,9e-05,20.21594]
[1778842832520,33.99,80719.36,0.0,0.84039,9e-05,20.20231]
[1778842835542,33.99,80721.5675,0.0,0.84058,9e-05,20.18668]
[1778842837556,33.99,80723.5125,0.0,0.84075,9e-05,20.17327]
[1778842842582,33.99,80723.995,0.0,0.84079,9e-05,20.17042]
[1778842843583,33.99,80721.935,0.0,0.84061,9e-05,20.18464]
[1778842844584,33.99,80720.8375,0.0,0.84051,9e-05,20.19224]
[1778842845585,33.99,80722.0325,0.0,0.84062,9e-05,20.18411]
[1778842848588,33.99,80721.25,0.0,0.84055,9e-05,20.1897]
[1778842850590,33.99,80719.445,0.0,0.84039,9e-05,20.2022]
[1778842851591,33.99,80718.6625,0.0,0.84032,9e-05,20.20762]
[1778842853593,33.99,80717.79,0.0,0.84025,9e-05,20.21368]
[1778842854594,33.99,80716.0125,0.0,0.84009,9e-05,20.22591]
[1778842855595,33.99,80713.0725,0.0,0.83984,9e-05,20.24609]
[1778842860600,33.99,80713.0125,0.0,0.83984,9e-05,20.24643]
[1778842864604,33.99,80711.9525,0.0,0.83975,9e-05,20.25366]
[1778842869609,33.99,80711.61,0.0,0.83972,9e-05,20.25588]
[1778842873615,33.99,80710.43,0.0,0.83962,9e-05,20.26388]
[1778842874616,33.99,80711.5925,0.0,0.83972,9e-05,20.25587]
[1778842879621,33.99,80712.4075,0.0,0.83979,9e-05,20.25019]
[1778842881623,33.99,80713.6825,0.0,0.8399,9e-05,20.24142]
[1778842886628,33.99,80713.8725,0.0,0.83991,9e-05,20.2401]
[1778842891633,33.99,80714.03,0.0,0.83995,9e-05,20.23547]
[1778842892634,33.99,80712.16,0.0,0.83979,9e-05,20.2483]
[1778842893635,33.99,80708.8125,0.0,0.8395,9e-05,20.27124]
[1778842897694,33.99,80710.5875,0.0,0.83966,9e-05,20.25888]
[1778842898695,33.99,80712.3925,0.0,0.83981,9e-05,20.24647]
[1778842903700,33.99,80712.2475,0.0,0.8398,9e-05,20.2474]
[1778842905702,33.99,80713.7575,0.0,0.83993,9e-05,20.23703]
[1778842908705,33.99,80711.38,0.0,0.83973,9e-05,20.25333]
[1778842910707,33.99,80710.0875,0.0,0.83961,9e-05,20.26215]
[1778842911708,33.99,80703.6875,0.0,0.83906,9e-05,20.30624]
[1778842912709,33.99,80699.2675,0.0,0.83868,9e-05,20.33668]
[1778842913710,33.99,80698.19,0.0,0.83858,9e-05,20.34417]
[1778842916713,33.99,80696.67,0.0,0.83845,9e-05,20.35484]
[1778842917714,33.99,80694.22,0.0,0.83823,9e-05,20.37171]
[1778842919717,33.99,80691.6025,0.0,0.83801,9e-05,20.38976]
[1778842920718,33.99,80689.245,0.0,0.8378,9e-05,20.40594]
[1778842925725,33.99,80689.6875,0.0,0.83784,9e-05,20.40293]
[1778842930730,33.99,80688.5975,0.0,0.83774,9e-05,20.41046]
[1778842932912,33.99,80688.3025,0.0,0.83772,9e-05,20.41248]
[1778842933034,33.99,80688.3025,0.0,0.83772,9e-05,20.41248]
[1778842933263,33.99,80688.3025,0.0,0.83772,9e-05,20.41242]
[1778842934733,33.99,80642.715,0.0,0.83372,9e-05,20.72539]
[1778842936602,33.99,80641.845,0.0,0.83365,9e-05,20.73136]
[1778842938569,33.99,80643.9775,0.0,0.83383,9e-05,20.7168]
[1778842938665,33.99,80643.9775,0.0,0.83383,9e-05,20.71683]
[1778842940962,33.99,80643.4725,0.0,0.83379,9e-05,20.72034]
[1778842941024,33.99,80643.4725,0.0,0.83379,9e-05,20.72034]
[1778842941062,33.99,80643.4725,0.0,0.83379,9e-05,20.72034]
[1778842944742,33.99,80633.445,0.0,0.8329,9e-05,20.78904]
[1778842949747,33.99,80630.295,0.0,0.83263,9e-05,20.81028]
[1778842954752,33.99,80630.89,0.0,0.8327,9e-05,20.80229]
[1778842956133,33.99,80628.1275,0.0,0.83246,9e-05,20.82111]
[1778842956181,33.99,80628.1275,0.0,0.83246,9e-05,20.82111]
[1778842956309,33.99,80628.1275,0.0,0.83246,9e-05,20.82111]
[1778842957301,33.99,80628.405,0.0,0.83249,9e-05,20.81911]
[1778842957309,33.99,80628.405,0.0,0.83249,9e-05,20.81911]
[1778842957380,33.99,80628.405,0.0,0.83249,9e-05,20.81911]
[1778842957755,33.99,80628.5725,0.0,0.8325,9e-05,20.81786]
[1778842960379,33.99,80629.27,0.0,0.83257,9e-05,20.81288]
[1778842960562,33.99,80629.27,0.0,0.83257,9e-05,20.81288]
[1778842960662,33.99,80629.27,0.0,0.83257,9e-05,20.81278]
[1778842965507,33.99,80629.4525,0.0,0.83259,9e-05,20.81105]
[1778842965552,33.99,80629.4525,0.0,0.83259,9e-05,20.81105]
[1778842965564,33.99,80629.4525,0.0,0.83259,9e-05,20.81105]
[1778842966634,33.99,80631.6975,0.0,0.83279,9e-05,20.7956]
[1778842966685,33.99,80631.6975,0.0,0.83279,9e-05,20.7956]
[1778842966764,33.99,80631.8625,0.0,0.83281,9e-05,20.7944]
[1778842966810,33.99,80631.8625,0.0,0.83281,9e-05,20.7944]
[1778842972138,33.99,80631.13,0.0,0.83274,9e-05,20.79907]
[1778842972185,33.99,80631.13,0.0,0.83274,9e-05,20.79907]
[1778842972313,33.99,80631.13,0.0,0.83274,9e-05,20.79907]
[1778842973124,33.99,80631.545,0.0,0.83278,9e-05,20.79615]
[1778842973174,33.99,80631.545,0.0,0.83278,9e-05,20.79615]
[1778842973310,33.99,80631.545,0.0,0.83278,9e-05,20.79615]
[1778842973771,33.99,80630.9075,0.0,0.83273,9e-05,20.80044]
[1778842977775,33.99,80636.73,0.0,0.83325,9e-05,20.76034]
[1778842978406,33.99,80636.73,0.0,0.83325,9e-05,20.76034]
[1778842978458,33.99,80636.73,0.0,0.83325,9e-05,20.76034]
[1778842978564,33.99,80636.73,0.0,0.83325,9e-05,20.76034]
[1778842981964,33.99,80639.735,0.0,0.83351,9e-05,20.73974]
[1778842982016,33.99,80639.735,0.0,0.83351,9e-05,20.73974]
[1778842982066,33.99,80639.735,0.0,0.83351,9e-05,20.73974]
[1778842982780,33.99,80639.8375,0.0,0.83352,9e-05,20.73904]
[1778842987787,33.99,80646.74,0.0,0.83413,9e-05,20.69185]
[1778842989960,33.99,80643.005,0.0,0.8338,9e-05,20.7176]
[1778842990042,33.99,80643.005,0.0,0.8338,9e-05,20.7176]
[1778842990060,33.99,80643.005,0.0,0.8338,9e-05,20.7176]
[1778842992333,33.99,80644.0025,0.0,0.83388,9e-05,20.7108]
[1778842992385,33.99,80644.0025,0.0,0.83388,9e-05,20.7108]
[1778842992567,33.99,80644.0025,0.0,0.83388,9e-05,20.7108]
[1778842992792,33.99,80644.235,0.0,0.8339,9e-05,20.70925]
[1778842998695,33.99,80643.2325,0.0,0.83381,9e-05,20.71631]
[1778842998989,33.99,80643.2325,0.0,0.83381,9e-05,20.71631]
[1778842999041,33.99,80643.2325,0.0,0.83381,9e-05,20.71631]
[1778842999062,33.99,80643.2325,0.0,0.83381,9e-05,20.71631]
[1778843000953,33.99,80642.5525,0.0,0.83375,9e-05,20.72108]
[1778843000996,33.99,80642.5525,0.0,0.83375,9e-05,20.72108]
[1778843001059,33.99,80642.5525,0.0,0.83375,9e-05,20.72108]
[1778843001716,33.99,80642.5525,0.0,0.83375,9e-05,20.72113]
[1778843006751,33.99,80640.6975,0.0,0.83359,9e-05,20.73405]
[1778843011786,33.99,80640.525,0.0,0.83359,9e-05,20.73189]
[1778843014389,33.99,80639.775,0.0,0.83352,9e-05,20.7371]
[1778843014437,33.99,80639.775,0.0,0.83352,9e-05,20.7371]
[1778843014564,33.99,80639.775,0.0,0.83352,9e-05,20.7371]
[1778843016353,33.99,80639.645,0.0,0.83351,9e-05,20.73805]
[1778843016405,33.99,80639.645,0.0,0.83351,9e-05,20.73805]
[1778843016564,33.99,80639.645,0.0,0.83351,9e-05,20.73805]
[1778843016819,33.99,80638.81,0.0,0.83343,9e-05,20.7438]
[1778843018129,33.99,80638.5675,0.0,0.83341,9e-05,20.74548]
[1778843018316,33.99,80638.5675,0.0,0.83341,9e-05,20.74548]
[1778843018821,33.99,80639.22,0.0,0.83347,9e-05,20.74101]
[1778843019390,33.99,80639.22,0.0,0.83347,9e-05,20.74101]
[1778843019440,33.99,80639.22,0.0,0.83347,9e-05,20.74101]
[1778843019565,33.99,80639.22,0.0,0.83347,9e-05,20.74101]
[1778843024827,33.99,80640.3075,0.0,0.83357,9e-05,20.73366]
[1778843024841,33.99,80640.3075,0.0,0.83357,9e-05,20.73366]
[1778843024893,33.99,80640.3075,0.0,0.83357,9e-05,20.73366]
[1778843025058,33.99,80640.3075,0.0,0.83357,9e-05,20.73366]
[1778843025828,33.99,80639.8275,0.0,0.83352,9e-05,20.73696]
[1778843027395,33.99,80639.8225,0.0,0.83352,9e-05,20.73699]
[1778843027447,33.99,80639.8225,0.0,0.83352,9e-05,20.73699]
[1778843027563,33.99,80639.8225,0.0,0.83352,9e-05,20.73699]
[1778843032834,33.99,80640.0875,0.0,0.83355,9e-05,20.73524]
[1778843037839,33.99,80638.8375,0.0,0.83343,9e-05,20.74381]
[1778843038994,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039044,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039061,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039757,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039808,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039808,33.99,80637.155,0.0,0.83329,9e-05,20.75532]
[1778843039841,33.99,80637.0325,0.0,0.83328,9e-05,20.75613]
[1778843043982,33.99,80636.065,0.0,0.83319,9e-05,20.76266]
[1778843044032,33.99,80636.065,0.0,0.83319,9e-05,20.76266]
[1778843044059,33.99,80636.065,0.0,0.83319,9e-05,20.76266]
[1778843046157,33.99,80634.5675,0.0,0.83306,9e-05,20.77282]
[1778843046207,33.99,80634.5675,0.0,0.83306,9e-05,20.77282]
[1778843046313,33.99,80634.5675,0.0,0.83306,9e-05,20.77282]
[1778843046848,33.99,80634.8325,0.0,0.83308,9e-05,20.77097]
[1778843049808,33.99,80635.2425,0.0,0.83312,9e-05,20.76814]
[1778843049814,33.99,80635.2425,0.0,0.83312,9e-05,20.76814]
[1778843050063,33.99,80635.2425,0.0,0.83312,9e-05,20.76812]
[1778843052058,33.99,80634.8475,0.0,0.83309,9e-05,20.77081]
[1778843052114,33.99,80634.8475,0.0,0.83309,9e-05,20.77081]
[1778843052312,33.99,80634.8475,0.0,0.83309,9e-05,20.77081]
[1778843052854,33.99,80633.9825,0.0,0.83301,9e-05,20.77672]
[1778843056206,33.99,80632.46,0.0,0.83288,9e-05,20.78707]
[1778843056258,33.99,80632.46,0.0,0.83288,9e-05,20.78707]
[1778843056313,33.99,80632.46,0.0,0.83288,9e-05,20.78707]
[1778843058521,33.99,80632.8175,0.0,0.83291,9e-05,20.78456]
[1778843058569,33.99,80632.8175,0.0,0.83291,9e-05,20.78456]
[1778843058810,33.99,80632.8175,0.0,0.83291,9e-05,20.78456]
[1778843058860,33.99,80632.2225,0.0,0.83286,9e-05,20.7886]
[1778843063132,33.99,80632.925,0.0,0.83292,9e-05,20.78368]
[1778843063186,33.99,80632.925,0.0,0.83292,9e-05,20.78368]
[1778843063311,33.99,80632.925,0.0,0.83292,9e-05,20.78368]
[1778843065432,33.99,80633.1825,0.0,0.83294,9e-05,20.78186]
[1778843065562,33.99,80633.1825,0.0,0.83294,9e-05,20.78186]
[1778843065867,33.99,80623.115,0.0,0.83205,9e-05,20.85069]
[1778843066868,33.99,80615.11,0.0,0.83134,9e-05,20.9053]
[1778843067506,33.99,80615.11,0.0,0.83134,9e-05,20.9053]
[1778843067555,33.99,80615.11,0.0,0.83134,9e-05,20.9053]
[1778843067814,33.99,80615.11,0.0,0.83134,9e-05,20.9053]
[1778843067869,33.99,80617.0,0.0,0.83151,9e-05,20.89216]
[1778843072873,33.99,80618.1225,0.0,0.83164,9e-05,20.87997]
[1778843073714,33.99,80618.1225,0.0,0.83164,9e-05,20.87997]
[1778843073766,33.99,80618.1225,0.0,0.83164,9e-05,20.87997]
[1778843073811,33.99,80618.1225,0.0,0.83164,9e-05,20.87997]
[1778843074986,33.99,80618.205,0.0,0.83166,9e-05,20.87904]
[1778843075030,33.99,80618.205,0.0,0.83166,9e-05,20.87904]
[1778843075060,33.99,80618.205,0.0,0.83166,9e-05,20.87904]
[1778843075876,33.99,80618.325,0.0,0.83167,9e-05,20.87804]
[1778843079880,33.99,80610.6,0.0,0.83099,9e-05,20.93032]
[1778843080881,33.98,80604.0325,0.0,0.8304,9e-05,20.97518]
[1778843083386,33.98,80604.0325,0.0,0.8304,9e-05,20.97509]
[1778843083395,33.98,80604.0325,0.0,0.8304,9e-05,20.97509]
[1778843083559,33.98,80604.0325,0.0,0.8304,9e-05,20.97509]
[1778843084886,33.98,80618.04,0.0,0.83165,9e-05,20.87911]
[1778843086214,33.98,80619.5825,0.0,0.83179,9e-05,20.86858]
[1778843086268,33.98,80619.5825,0.0,0.83179,9e-05,20.86858]
[1778843086310,33.98,80619.5825,0.0,0.83179,9e-05,20.86858]
[1778843086888,33.98,80618.7375,0.0,0.83172,9e-05,20.87419]
[1778843089549,33.98,80618.3025,0.0,0.83168,9e-05,20.87682]
[1778843089559,33.98,80618.3025,0.0,0.83168,9e-05,20.87682]
[1778843089671,33.98,80618.3025,0.0,0.83168,9e-05,20.87682]
[1778843092562,33.98,80613.67,0.0,0.83128,9e-05,20.90793]
[1778843093381,33.98,80610.555,0.0,0.831,9e-05,20.92902]
[1778843093398,33.98,80610.555,0.0,0.831,9e-05,20.92902]
[1778843093567,33.98,80610.555,0.0,0.831,9e-05,20.92902]
[1778843093895,33.98,80610.6575,0.0,0.83102,9e-05,20.92807]
[1778843096334,33.98,80610.015,0.0,0.83096,9e-05,20.93219]
[1778843096386,33.98,80610.015,0.0,0.83096,9e-05,20.93219]
[1778843096563,33.98,80610.015,0.0,0.83096,9e-05,20.93219]
[1778843099685,33.98,80607.4375,0.0,0.83073,9e-05,20.94965]
[1778843099901,33.98,80601.8875,0.0,0.83024,9e-05,20.98753]
[1778843101806,33.98,80600.9625,0.0,0.83016,9e-05,20.99374]
[1778843101859,33.98,80600.9625,0.0,0.83016,9e-05,20.99374]
[1778843101903,33.98,80601.1625,0.0,0.83018,9e-05,20.99225]
[1778843102067,33.98,80601.1625,0.0,0.83018,9e-05,20.99225]
[1778843107909,33.98,80602.3075,0.0,0.83029,9e-05,20.98374]
[1778843111913,33.98,80608.11,0.0,0.83081,9e-05,20.94366]
[1778843112699,33.98,80608.11,0.0,0.83081,9e-05,20.94366]
[1778843112751,33.98,80608.11,0.0,0.83081,9e-05,20.94366]
[1778843112809,33.98,80608.11,0.0,0.83081,9e-05,20.94366]
[1778843112909,33.98,80608.11,0.0,0.83081,9e-05,20.94361]
[1778843117919,33.98,80610.0425,0.0,0.83099,9e-05,20.93014]
[1778843118465,33.98,80610.0425,0.0,0.83099,9e-05,20.93014]
[1778843118522,33.98,80610.0425,0.0,0.83099,9e-05,20.93014]
[1778843118564,33.98,80610.0425,0.0,0.83099,9e-05,20.93014]
[1778843118920,33.98,80609.8175,0.0,0.83097,9e-05,20.93165]
[1778843123925,33.98,80611.25,0.0,0.8311,9e-05,20.92168]
[1778843128932,33.98,80611.725,0.0,0.83114,9e-05,20.9183]
[1778843131935,33.98,80600.375,0.0,0.83015,9e-05,20.99228]
[1778843132904,33.98,80600.375,0.0,0.83015,9e-05,20.99228]
[1778843132936,33.98,80595.805,0.0,0.82974,9e-05,21.0234]
[1778843132956,33.98,80595.805,0.0,0.82974,9e-05,21.0234]
[1778843133060,33.98,80595.805,0.0,0.82974,9e-05,21.0234]
[1778843133937,33.98,80595.9025,0.0,0.82975,9e-05,21.02258]
[1778843138942,33.97,80596.425,0.0,0.82981,9e-05,21.01823]
[1778843139683,33.97,80596.425,0.0,0.82981,9e-05,21.01823]
[1778843139735,33.97,80596.425,0.0,0.82981,9e-05,21.01823]
[1778843139808,33.97,80596.425,0.0,0.82981,9e-05,21.01823]
[1778843139943,33.97,80596.2625,0.0,0.8298,9e-05,21.01919]
[1778843144948,33.97,80596.795,0.0,0.82985,9e-05,21.0148]
[1778843149953,33.97,80603.36,0.0,0.83045,9e-05,20.96919]
[1778843150879,33.97,80603.36,0.0,0.83045,9e-05,20.96919]
[1778843150924,33.97,80603.36,0.0,0.83045,9e-05,20.96919]
[1778843150954,33.97,80608.125,0.0,0.83088,9e-05,20.93651]
[1778843151060,33.97,80608.125,0.0,0.83088,9e-05,20.93651]
[1778843151955,33.97,80610.0325,0.0,0.83105,9e-05,20.92341]
[1778843156960,33.97,80614.835,0.0,0.83148,9e-05,20.89049]
[1778843161964,33.97,80616.5225,0.0,0.83164,9e-05,20.87816]
[1778843162988,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163040,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163089,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163309,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163807,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163858,33.97,80620.6475,0.0,0.83201,9e-05,20.84975]
[1778843163908,33.97,80620.6475,0.0,0.83201,9e-05,20.84964]
[1778843164847,33.97,80620.6475,0.0,0.83201,9e-05,20.84964]
[1778843164865,33.97,80620.6475,0.0,0.83201,9e-05,20.84964]
[1778843165968,33.97,80627.1575,0.0,0.83259,9e-05,20.80484]
[1778843170635,33.97,80627.685,0.0,0.83264,9e-05,20.80092]
[1778843170687,33.97,80627.685,0.0,0.83264,9e-05,20.80092]
[1778843170809,33.97,80627.685,0.0,0.83264,9e-05,20.80092]
[1778843170905,33.97,80627.685,0.0,0.83264,9e-05,20.8008]
[1778843171912,33.97,80622.615,0.0,0.83219,9e-05,20.83543]
[1778843172975,33.97,80621.6125,0.0,0.83211,9e-05,20.84217]
[1778843175940,33.97,80622.94,0.0,0.83223,9e-05,20.83271]
[1778843180975,33.97,80622.935,0.0,0.83223,9e-05,20.83216]
[1778843183625,33.97,80623.8275,0.0,0.83232,9e-05,20.82582]
[1778843183673,33.97,80623.8275,0.0,0.83232,9e-05,20.82582]
[1778843183809,33.97,80623.8275,0.0,0.83232,9e-05,20.82582]
[1778843183910,33.97,80623.8275,0.0,0.83232,9e-05,20.82571]
[1778843188991,33.97,80623.005,0.0,0.83225,9e-05,20.83079]
[1778843190880,33.96,80623.01,0.0,0.83225,9e-05,20.83064]
[1778843190892,33.96,80623.01,0.0,0.83225,9e-05,20.83064]
[1778843190981,33.96,80623.01,0.0,0.83226,9e-05,20.83052]
[1778843191064,33.96,80623.01,0.0,0.83226,9e-05,20.83052]
[1778843195784,33.96,80623.41,0.0,0.83232,9e-05,20.82378]
[1778843195838,33.96,80623.41,0.0,0.83232,9e-05,20.82378]
[1778843195998,33.96,80623.0525,0.0,0.83229,9e-05,20.82613]
[1778843196564,33.96,80623.0525,0.0,0.83229,9e-05,20.82613]
[1778843201004,33.96,80619.3925,0.0,0.83197,9e-05,20.85065]
[1778843202005,33.96,80615.19,0.0,0.8316,9e-05,20.87929]
[1778843204007,33.96,80616.3325,0.0,0.8317,9e-05,20.87133]
[1778843209012,33.96,80617.2275,0.0,0.83178,9e-05,20.8648]
[1778843214867,33.96,80617.7875,0.0,0.83184,9e-05,20.86051]
[1778843216019,33.96,80615.1625,0.0,0.83161,9e-05,20.87788]
[1778843217020,33.96,80612.115,0.0,0.83134,9e-05,20.89856]
[1778843218021,33.96,80610.925,0.0,0.83124,9e-05,20.90651]
[1778843219022,33.96,80609.6475,0.0,0.83113,9e-05,20.91504]
[1778843224027,33.96,80609.47,0.0,0.83113,9e-05,20.91515]
[1778843226029,33.96,80608.05,0.0,0.83101,9e-05,20.92443]
[1778843229032,33.95,80604.4875,0.0,0.83069,9e-05,20.94853]
[1778843230033,33.95,80598.7675,0.0,0.83018,9e-05,20.98762]
[1778843231034,33.95,80594.1775,0.0,0.82977,9e-05,21.01871]
[1778843236039,33.95,80593.06,0.0,0.82969,9e-05,21.02518]
[1778843242045,33.95,80591.1175,0.0,0.82952,9e-05,21.0375]
[1778843247050,33.95,80592.0925,0.0,0.82962,9e-05,21.03001]
[1778843251054,33.95,80589.935,0.0,0.82946,9e-05,21.04058]
[1778843256059,33.94,80590.905,0.0,0.82957,9e-05,21.03207]
[1778843261064,33.94,80591.0825,0.0,0.82961,9e-05,21.02902]
[1778843267070,33.94,80592.24,0.0,0.82974,9e-05,21.01896]
[1778843272075,33.93,80592.16,0.0,0.82975,9e-05,21.01776]
[1778843276079,33.93,80593.8975,0.0,0.82993,9e-05,21.00451]
[1778843281084,33.93,80596.2725,0.0,0.83016,9e-05,20.98663]
[1778843285088,33.93,80594.5875,0.0,0.83002,9e-05,20.99695]
[1778843290093,33.92,80594.7025,0.0,0.83005,9e-05,20.9946]
[1778843296099,33.92,80595.1575,0.0,0.83012,9e-05,20.98963]
[1778843299102,33.92,80596.6775,0.0,0.83027,9e-05,20.97832]
[1778843301104,33.92,80594.8825,0.0,0.83011,9e-05,20.99004]
[1778843303106,33.92,80597.84,0.0,0.83039,9e-05,20.96918]
[1778843308111,33.91,80598.3025,0.0,0.83044,9e-05,20.96465]
[1778843313116,33.91,80598.9525,0.0,0.83054,9e-05,20.95534]
[1778843318121,33.91,80598.38,0.0,0.8305,9e-05,20.95797]
[1778843322125,33.91,80595.595,0.0,0.83027,9e-05,20.97601]
[1778843327130,33.9,80595.64,0.0,0.83029,9e-05,20.97431]
[1778843333044,33.9,80596.4775,0.0,0.83039,9e-05,20.96692]
[1778843338079,33.9,80597.08,0.0,0.83046,9e-05,20.96146]
[1778843343114,33.9,80597.1,0.0,0.83047,9e-05,20.96004]
[1778843348149,33.89,80597.215,0.0,0.8305,9e-05,20.95797]
[1778843353156,33.89,80597.7825,0.0,0.83057,9e-05,20.95283]
[1778843357160,33.89,80595.335,0.0,0.83036,9e-05,20.96861]
[1778843361164,33.89,80593.8375,0.0,0.83023,9e-05,20.97863]
[1778843366169,33.89,80594.535,0.0,0.8303,9e-05,20.97353]
[1778843371174,33.89,80593.77,0.0,0.83025,9e-05,20.97493]
[1778843375178,33.89,80582.835,0.0,0.82926,9e-05,21.05046]
[1778843376179,33.89,80568.995,0.0,0.82801,9e-05,21.14531]
[1778843376406,33.89,80568.995,0.0,0.82801,9e-05,21.14531]
[1778843376411,33.89,80568.995,0.0,0.82801,9e-05,21.14531]
[1778843376566,33.89,80568.995,0.0,0.82801,9e-05,21.14531]
[1778843377180,33.89,80570.8875,0.0,0.82818,9e-05,21.13227]
[1778843381184,33.89,80572.515,0.0,0.82833,9e-05,21.12089]
[1778843383186,33.89,80570.7725,0.0,0.82818,9e-05,21.13271]
[1778843385189,33.89,80574.305,0.0,0.8285,9e-05,21.1084]
[1778843386190,33.89,80576.175,0.0,0.82867,9e-05,21.09556]
[1778843387191,33.89,80578.1875,0.0,0.82885,9e-05,21.08175]
[1778843388192,33.89,80579.94,0.0,0.82901,9e-05,21.06975]
[1778843392196,33.89,80578.4175,0.0,0.82887,9e-05,21.08024]
[1778843396200,33.89,80576.6375,0.0,0.82871,9e-05,21.09244]
[1778843401205,33.89,80574.975,0.0,0.82856,9e-05,21.10373]
[1778843403206,33.89,80569.355,0.0,0.82805,9e-05,21.14217]
[1778843404207,33.89,80566.1575,0.0,0.82776,9e-05,21.16399]
[1778843405208,33.89,80563.4375,0.0,0.82752,9e-05,21.18251]
[1778843408210,33.89,80561.5725,0.0,0.82735,9e-05,21.1949]
[1778843409211,33.89,80563.8675,0.0,0.82756,9e-05,21.17904]
[1778843410212,33.89,80568.1,0.0,0.82795,9e-05,21.14994]
[1778843411213,33.89,80570.2725,0.0,0.82815,9e-05,21.13498]
[1778843413215,33.89,80572.115,0.0,0.82831,9e-05,21.12224]
[1778843418220,33.88,80575.825,0.0,0.82866,9e-05,21.09638]
[1778843423225,33.88,80576.85,0.0,0.82876,9e-05,21.08824]
[1778843427229,33.88,80579.025,0.0,0.82897,9e-05,21.07249]
[1778843428230,33.88,80582.155,0.0,0.82925,9e-05,21.05085]
[1778843429231,33.88,80585.8725,0.0,0.82959,9e-05,21.0252]
[1778843434236,33.88,80586.8825,0.0,0.82971,9e-05,21.01408]
[1778843436238,33.88,80588.51,0.0,0.82986,9e-05,21.00269]
[1778843437239,33.88,80592.7875,0.0,0.83025,9e-05,20.97325]
[1778843439241,33.88,80594.5225,0.0,0.8304,9e-05,20.96123]
[1778843440242,33.88,80596.235,0.0,0.83056,9e-05,20.94923]
[1778843443245,33.88,80599.755,0.0,0.83089,9e-05,20.92437]
[1778843444246,33.88,80601.1625,0.0,0.83101,9e-05,20.9145]
[1778843446255,33.88,80603.38,0.0,0.83122,9e-05,20.89891]
[1778843447256,33.88,80607.32,0.0,0.83157,9e-05,20.87169]
[1778843449258,33.88,80608.8975,0.0,0.83172,9e-05,20.8606]
[1778843455305,33.87,80610.45,0.0,0.83186,9e-05,20.84922]
[1778843457307,33.87,80612.67,0.0,0.83206,9e-05,20.83377]
[1778843461311,33.87,80620.635,0.0,0.83278,9e-05,20.77873]
[1778843462312,33.87,80628.9075,0.0,0.83351,9e-05,20.72189]
[1778843463313,33.87,80634.1525,0.0,0.83398,9e-05,20.68591]
[1778843464314,33.87,80639.68,0.0,0.83447,9e-05,20.64803]
[1778843465315,33.87,80642.355,0.0,0.8347,9e-05,20.6298]
[1778843467317,33.87,80644.935,0.0,0.83493,9e-05,20.61199]
[1778843470320,33.87,80644.2525,0.0,0.83487,9e-05,20.61662]
[1778843471321,33.87,80643.14,0.0,0.83477,9e-05,20.62425]
[1778843472322,33.87,80640.515,0.0,0.83454,9e-05,20.64225]
[1778843473323,33.87,80637.8275,0.0,0.8343,9e-05,20.66089]
[1778843475325,33.87,80636.9575,0.0,0.83422,9e-05,20.66714]
[1778843476326,33.87,80636.155,0.0,0.83415,9e-05,20.67278]
[1778843479329,33.88,80634.9925,0.0,0.83404,9e-05,20.68113]
[1778843484334,33.88,80633.7275,0.0,0.83392,9e-05,20.69036]
[1778843486336,33.88,80630.795,0.0,0.83366,9e-05,20.7107]
[1778843487337,33.88,80623.2925,0.0,0.83299,9e-05,20.76231]
[1778843488338,33.88,80617.675,0.0,0.83249,9e-05,20.80089]
[1778843489339,33.88,80616.13,0.0,0.83236,9e-05,20.81145]
[1778843494344,33.88,80615.9975,0.0,0.83237,9e-05,20.80851]
[1778843499349,33.88,80616.4625,0.0,0.83241,9e-05,20.80505]
[1778843503236,33.87,80614.525,0.0,0.83224,9e-05,20.81812]
[1778843508271,33.87,80616.515,0.0,0.83242,9e-05,20.80415]
[1778843512299,33.87,80609.19,0.0,0.83177,9e-05,20.85417]
[1778843513306,33.87,80607.97,0.0,0.83167,9e-05,20.86244]
[1778843514365,33.87,80609.36,0.0,0.83179,9e-05,20.85277]
[1778843518341,33.87,80611.345,0.0,0.83197,9e-05,20.83872]
[1778843519348,33.87,80612.5825,0.0,0.83209,9e-05,20.83013]
[1778843522369,33.87,80613.765,0.0,0.83219,9e-05,20.82178]
[1778843523375,33.87,80616.1875,0.0,0.83241,9e-05,20.80507]
[1778843524376,33.87,80618.235,0.0,0.83259,9e-05,20.79095]
[1778843525377,33.87,80620.165,0.0,0.83277,9e-05,20.77767]
[1778843528380,33.87,80622.7075,0.0,0.83299,9e-05,20.76017]
[1778843530382,33.87,80625.9525,0.0,0.83328,9e-05,20.73789]
[1778843531383,33.87,80627.8925,0.0,0.83345,9e-05,20.7246]
[1778843534386,33.87,80629.275,0.0,0.83357,9e-05,20.71527]
[1778843535387,33.87,80628.0525,0.0,0.83346,9e-05,20.72373]
[1778843540392,33.87,80628.0525,0.0,0.83346,9e-05,20.72399]
[1778843542396,33.87,80630.3775,0.0,0.83367,9e-05,20.70813]
[1778843543397,33.87,80631.28,0.0,0.83375,9e-05,20.702]
[1778843547401,33.87,80630.07,0.0,0.83363,9e-05,20.71064]
[1778843552406,33.87,80628.8625,0.0,0.83354,9e-05,20.71575]
[1778843553407,33.87,80619.8275,0.0,0.83274,9e-05,20.77787]
[1778843554408,33.87,80614.005,0.0,0.83222,9e-05,20.81784]
[1778843558412,33.87,80610.6675,0.0,0.83193,9e-05,20.84046]
[1778843559413,33.87,80608.89,0.0,0.83177,9e-05,20.85256]
[1778843560414,33.87,80607.4925,0.0,0.83165,9e-05,20.86204]
[1778843565419,33.87,80606.855,0.0,0.8316,9e-05,20.86577]
[1778843567421,33.87,80604.55,0.0,0.83139,9e-05,20.88132]
[1778843572426,33.87,80606.2825,0.0,0.83156,9e-05,20.86868]
[1778843578432,33.87,80607.89,0.0,0.83171,9e-05,20.85686]
[1778843583437,33.87,80608.9,0.0,0.83182,9e-05,20.84827]
[1778843585439,33.86,80610.145,0.0,0.83194,9e-05,20.83907]
[1778843590444,33.86,80610.93,0.0,0.83203,9e-05,20.83216]
[1778843593447,33.86,80609.3525,0.0,0.8319,9e-05,20.84207]
[1778843598451,33.86,80609.58,0.0,0.83194,9e-05,20.83895]
[1778843603456,33.85,80611.01,0.0,0.83209,9e-05,20.82761]
[1778843608461,33.85,80610.1275,0.0,0.83203,9e-05,20.83219]
[1778843613466,33.85,80608.7425,0.0,0.83195,9e-05,20.83666]
[1778843615468,33.85,80606.25,0.0,0.83173,9e-05,20.85316]
[1778843620473,33.84,80606.23,0.0,0.83175,9e-05,20.85167]
[1778843625478,33.84,80606.5075,0.0,0.83179,9e-05,20.84817]
[1778843630483,33.84,80606.54,0.0,0.83182,9e-05,20.84637]
[1778843635489,33.84,80618.6225,0.0,0.83291,9e-05,20.76176]
[1778843636490,33.84,80621.5525,0.0,0.83318,9e-05,20.74141]
[1778843641495,33.83,80624.475,0.0,0.83345,9e-05,20.72044]
[1778843646500,33.83,80625.0,0.0,0.8335,9e-05,20.7161]
[1778843651506,33.83,80625.765,0.0,0.83358,9e-05,20.71014]
[1778843652507,33.83,80628.635,0.0,0.83384,9e-05,20.69026]
[1778843653508,33.83,80630.34,0.0,0.83399,9e-05,20.67842]
[1778843658513,33.83,80631.1525,0.0,0.83407,9e-05,20.67238]
[1778843660515,33.83,80632.2875,0.0,0.83417,9e-05,20.6644]
[1778843661516,33.83,80633.145,0.0,0.83425,9e-05,20.65843]
[1778843664519,33.83,80634.525,0.0,0.83437,9e-05,20.64874]
[1778843665520,33.83,80636.33,0.0,0.83453,9e-05,20.63627]
[1778843666521,33.83,80637.18,0.0,0.83461,9e-05,20.63038]
[1778843672425,33.83,80638.58,0.0,0.83475,9e-05,20.61705]
[1778843673432,33.83,80639.41,0.0,0.83483,9e-05,20.61133]
[1778843674439,33.83,80640.2725,0.0,0.8349,9e-05,20.60539]
[1778843678468,33.83,80641.53,0.0,0.83501,9e-05,20.59675]
[1778843683502,33.83,80640.6575,0.0,0.83494,9e-05,20.60282]
[1778843685516,33.83,80639.72,0.0,0.83485,9e-05,20.60927]
[1778843687530,33.83,80640.4475,0.0,0.83492,9e-05,20.60427]
[1778843689543,33.83,80641.865,0.0,0.83504,9e-05,20.59453]
[1778843690544,33.83,80642.9025,0.0,0.83513,9e-05,20.58741]
[1778843691545,33.83,80644.07,0.0,0.83524,9e-05,20.57939]
[1778843692546,33.83,80646.1025,0.0,0.83542,9e-05,20.56544]
[1778843695549,33.83,80647.7625,0.0,0.83556,9e-05,20.55397]
[1778843696550,33.83,80649.3775,0.0,0.83571,9e-05,20.54271]
[1778843697551,33.83,80650.3775,0.0,0.8358,9e-05,20.53569]
[1778843702556,33.83,80650.145,0.0,0.83578,9e-05,20.53669]
[1778843706560,33.83,80649.315,0.0,0.83572,9e-05,20.54191]
[1778843707561,33.83,80649.9325,0.0,0.83577,9e-05,20.53753]
[1778843708562,33.83,80650.72,0.0,0.83584,9e-05,20.53199]
[1778843709563,33.83,80651.49,0.0,0.83591,9e-05,20.52657]
[1778843710564,33.83,80651.9825,0.0,0.83596,9e-05,20.52307]
[1778843715569,33.83,80652.2625,0.0,0.83599,9e-05,20.52062]
[1778843717571,33.83,80653.135,0.0,0.83607,9e-05,20.51441]
[1778843722576,33.82,80652.8175,0.0,0.83604,9e-05,20.51615]
[1778843726580,33.82,80658.9375,0.0,0.83659,9e-05,20.47362]
[1778843727581,33.82,80661.035,0.0,0.83677,9e-05,20.45914]
[1778843728582,33.82,80659.9975,0.0,0.83668,9e-05,20.46604]
[1778843729583,33.82,80660.4325,0.0,0.83672,9e-05,20.46279]
[1778843732586,33.82,80657.285,0.0,0.83648,9e-05,20.48019]
[1778843733587,33.82,80656.375,0.0,0.8364,9e-05,20.48641]
[1778843735589,33.82,80659.195,0.0,0.83665,9e-05,20.46687]
[1778843736590,33.82,80663.91,0.0,0.83706,9e-05,20.43436]
[1778843739593,33.82,80668.54,0.0,0.83747,9e-05,20.40208]
[1778843744598,33.82,80668.995,0.0,0.83752,9e-05,20.39811]
[1778843746200,33.82,80668.9775,0.0,0.83752,9e-05,20.39807]
[1778843751605,33.82,80671.2075,0.0,0.83773,9e-05,20.3818]
[1778843756610,33.82,80676.985,0.0,0.83824,9e-05,20.34128]
[1778843761619,33.82,80685.72,0.0,0.83901,9e-05,20.28065]
[1778843762620,33.82,80689.52,0.0,0.83933,9e-05,20.25469]
[1778843767625,33.82,80685.7475,0.0,0.83901,9e-05,20.28074]
[1778843771629,33.82,80680.67,0.0,0.83856,9e-05,20.31569]
[1778843776634,33.82,80678.98,0.0,0.83842,9e-05,20.32702]
[1778843782640,33.81,80678.195,0.0,0.83836,9e-05,20.33199]
[1778843787645,33.81,80672.405,0.0,0.83786,9e-05,20.3715]
[1778843788646,33.81,80667.7875,0.0,0.83746,9e-05,20.4032]
[1778843793651,33.81,80667.305,0.0,0.83744,9e-05,20.40213]
[1778843798656,33.81,80667.94,0.0,0.83751,9e-05,20.39694]
[1778843803661,33.81,80667.2775,0.0,0.83746,9e-05,20.40069]
[1778843806664,33.81,80671.965,0.0,0.83788,9e-05,20.36792]
[1778843811669,33.81,80673.6325,0.0,0.83803,9e-05,20.35588]
[1778843816674,33.81,80671.31,0.0,0.83783,9e-05,20.37135]
[1778843820678,33.81,80666.5325,0.0,0.83742,9e-05,20.4038]
[1778843825683,33.81,80665.6925,0.0,0.83735,9e-05,20.40934]
[1778843830688,33.8,80667.2775,0.0,0.8375,9e-05,20.39804]
[1778843835693,33.8,80665.7325,0.0,0.83737,9e-05,20.40789]
[1778843841611,33.8,80668.3175,0.0,0.83761,9e-05,20.38909]
[1778843843625,33.8,80671.6,0.0,0.8379,9e-05,20.3662]
[1778843848706,33.8,80671.3175,0.0,0.83788,9e-05,20.36759]
[1778843854702,33.8,80671.5225,0.0,0.83793,9e-05,20.36195]
[1778843859717,33.8,80671.9525,0.0,0.83797,9e-05,20.3585]
[1778843864723,33.8,80671.4425,0.0,0.83793,9e-05,20.36145]
[1778843868727,33.8,80675.925,0.0,0.83833,9e-05,20.33011]
[1778843873732,33.8,80676.9075,0.0,0.83842,9e-05,20.32305]
[1778843878737,33.8,80674.9175,0.0,0.83825,9e-05,20.33648]
[1778843879738,33.8,80670.2425,0.0,0.83784,9e-05,20.36865]
[1778843884743,33.79,80669.9,0.0,0.83782,9e-05,20.37042]
[1778843889748,33.79,80670.08,0.0,0.83784,9e-05,20.36859]
[1778843892751,33.79,80666.655,0.0,0.83755,9e-05,20.39186]
[1778843894753,33.79,80663.32,0.0,0.83726,9e-05,20.41453]
[1778843899758,33.79,80654.8575,0.0,0.83652,9e-05,20.47246]
[1778843900759,33.79,80651.5325,0.0,0.83623,9e-05,20.49536]
[1778843901760,33.79,80650.995,0.0,0.83618,9e-05,20.49901]
[1778843903762,33.79,80650.015,0.0,0.8361,9e-05,20.50564]
[1778843905764,33.79,80648.5,0.0,0.83597,9e-05,20.51594]
[1778843909768,33.79,80647.9125,0.0,0.83592,9e-05,20.51965]
[1778843913772,33.79,80646.7725,0.0,0.83584,9e-05,20.52361]
[1778843914773,33.79,80639.1025,0.0,0.83517,9e-05,20.57639]
[1778843914925,33.79,80639.1025,0.0,0.83517,9e-05,20.57639]
[1778843915774,33.79,80637.24,0.0,0.835,9e-05,20.58906]
[1778843917776,33.79,80636.4475,0.0,0.83494,9e-05,20.59416]
[1778843922781,33.79,80635.72,0.0,0.83489,9e-05,20.59823]
[1778843924783,33.79,80630.645,0.0,0.83444,9e-05,20.63282]
[1778843925784,33.78,80628.365,0.0,0.83424,9e-05,20.6483]
[1778843928786,33.78,80620.3625,0.0,0.83354,9e-05,20.70267]
[1778843929787,33.78,80614.7125,0.0,0.83304,9e-05,20.74127]
[1778843931789,33.78,80610.68,0.0,0.83269,9e-05,20.76829]
[1778843932790,33.78,80609.3275,0.0,0.83257,9e-05,20.7772]
[1778843933791,33.78,80607.2625,0.0,0.8324,9e-05,20.791]
[1778843934792,33.78,80604.06,0.0,0.83211,9e-05,20.81283]
[1778843935793,33.78,80602.5,0.0,0.83198,9e-05,20.82332]
[1778843939797,33.78,80604.425,0.0,0.83216,9e-05,20.809]
[1778843940798,33.78,80605.8525,0.0,0.83229,9e-05,20.79892]
[1778843941799,33.78,80612.1875,0.0,0.83286,9e-05,20.75505]
[1778843942800,33.78,80614.455,0.0,0.83307,9e-05,20.73925]
[1778843945803,33.77,80617.09,0.0,0.83331,9e-05,20.72061]
[1778843949816,33.77,80620.6925,0.0,0.83363,9e-05,20.69527]
[1778843950817,33.77,80626.755,0.0,0.83417,9e-05,20.65339]
[1778843951818,33.77,80628.5425,0.0,0.83433,9e-05,20.64102]
[1778843956823,33.77,80634.815,0.0,0.8349,9e-05,20.5972]
[1778843957824,33.77,80637.3675,0.0,0.83512,9e-05,20.57941]
[1778843962829,33.77,80630.5625,0.0,0.83453,9e-05,20.62553]
[1778843963830,33.77,80626.9075,0.0,0.83421,9e-05,20.65051]
[1778843968834,33.77,80629.09,0.0,0.83442,9e-05,20.63421]
[1778843971837,33.77,80630.8075,0.0,0.8346,9e-05,20.61813]
[1778843976842,33.77,80630.2925,0.0,0.83457,9e-05,20.62064]
[1778843981847,33.76,80630.03,0.0,0.83457,9e-05,20.6203]
[1778843983848,33.76,80631.48,0.0,0.83471,9e-05,20.60944]
[1778843987852,33.76,80632.47,0.0,0.83482,9e-05,20.60098]
[1778843989854,33.76,80631.2975,0.0,0.83472,9e-05,20.60848]
[1778843991856,33.76,80632.5275,0.0,0.83484,9e-05,20.59961]
[1778843993858,33.75,80633.745,0.0,0.83495,9e-05,20.59085]
[1778843994859,33.75,80632.85,0.0,0.83487,9e-05,20.59685]
[1778843996861,33.75,80633.7225,0.0,0.83495,9e-05,20.59048]
[1778844002744,33.75,80634.245,0.0,0.83501,9e-05,20.58587]
[1778844004758,33.75,80635.0425,0.0,0.83509,9e-05,20.58005]
[1778844009793,33.75,80635.8075,0.0,0.83516,9e-05,20.57404]
[1778844010800,33.75,80639.665,0.0,0.83551,9e-05,20.54729]
[1778844011807,33.75,80640.8,0.0,0.83561,9e-05,20.53935]
[1778844015881,33.75,80641.835,0.0,0.8357,9e-05,20.53181]
[1778844021878,33.75,80642.9325,0.0,0.83582,9e-05,20.52305]
[1778844022885,33.75,80643.7,0.0,0.83589,9e-05,20.51746]
[1778844024890,33.75,80644.3325,0.0,0.83595,9e-05,20.51252]
[1778844026892,33.74,80648.9225,0.0,0.83636,9e-05,20.48026]
[1778844027893,33.74,80649.9175,0.0,0.83645,9e-05,20.47315]
[1778844032898,33.74,80648.8375,0.0,0.83638,9e-05,20.477]
[1778844036902,33.74,80649.5475,0.0,0.83644,9e-05,20.47203]
[1778844041907,33.74,80649.875,0.0,0.83647,9e-05,20.4697]
[1778844047913,33.74,80649.825,0.0,0.83647,9e-05,20.46999]
[1778844052918,33.74,80648.9175,0.0,0.83639,9e-05,20.47621]
[1778844054920,33.74,80649.845,0.0,0.83647,9e-05,20.46977]
[1778844058924,33.74,80648.41,0.0,0.83634,9e-05,20.47964]
[1778844062931,33.74,80639.975,0.0,0.8356,9e-05,20.53777]
[1778844063932,33.74,80631.3175,0.0,0.83484,9e-05,20.59743]
[1778844064933,33.74,80632.2425,0.0,0.83492,9e-05,20.59087]
[1778844065934,33.74,80637.0125,0.0,0.83534,9e-05,20.55777]
[1778844066935,33.74,80639.1725,0.0,0.83554,9e-05,20.54274]
[1778844068937,33.74,80640.9,0.0,0.83569,9e-05,20.53061]
[1778844073942,33.74,80640.0125,0.0,0.83562,9e-05,20.53606]
[1778844077946,33.74,80642.3475,0.0,0.83584,9e-05,20.5187]
[1778844078946,33.74,80644.0025,0.0,0.83599,9e-05,20.50698]
[1778844080948,33.74,80645.2275,0.0,0.83611,9e-05,20.49798]
[1778844081949,33.74,80646.005,0.0,0.83618,9e-05,20.49234]
[1778844085953,33.73,80644.725,0.0,0.83608,9e-05,20.50017]
[1778844087955,33.73,80643.04,0.0,0.83594,9e-05,20.51128]
[1778844089957,33.73,80640.3825,0.0,0.83571,9e-05,20.52907]
[1778844090958,33.73,80637.555,0.0,0.83546,9e-05,20.5483]
[1778844091959,33.73,80634.315,0.0,0.8352,9e-05,20.5668]
[1778844092960,33.73,80633.0875,0.0,0.8351,9e-05,20.57492]
[1778844093961,33.73,80627.375,0.0,0.83459,9e-05,20.61422]
[1778844094962,33.73,80621.45,0.0,0.83407,9e-05,20.65492]
[1778844096964,33.73,80612.5625,0.0,0.83328,9e-05,20.71576]
[1778844097965,33.72,80606.6925,0.0,0.8328,9e-05,20.75257]
[1778844098966,33.72,80605.14,0.0,0.83267,9e-05,20.76291]
[1778844103971,33.71,80606.095,0.0,0.83282,9e-05,20.75106]
[1778844108977,33.69,80608.16,0.0,0.83314,9e-05,20.72578]
[1778844112981,33.69,80609.3475,0.0,0.83325,9e-05,20.71713]
[1778844117986,33.69,80609.8575,0.0,0.83331,9e-05,20.71311]
[1778844122991,33.69,80610.6125,0.0,0.83338,9e-05,20.70744]
[1778844125994,33.69,80609.045,0.0,0.83324,9e-05,20.71801]
[1778844126995,33.69,80603.5975,0.0,0.83276,9e-05,20.75554]
[1778844127996,33.69,80602.1475,0.0,0.83263,9e-05,20.76563]
[1778844133001,33.69,80601.1325,0.0,0.83253,9e-05,20.77288]
[1778844138007,33.69,80603.1925,0.0,0.83272,9e-05,20.75867]
[1778844140016,33.69,80605.0,0.0,0.83288,9e-05,20.74588]
[1778844144021,33.69,80599.785,0.0,0.83241,9e-05,20.78202]
[1778844145022,33.69,80596.5925,0.0,0.83213,9e-05,20.8041]
[1778844147024,33.69,80593.915,0.0,0.83189,9e-05,20.82259]
[1778844149027,33.69,80590.3475,0.0,0.83157,9e-05,20.84717]
[1778844154032,33.69,80589.095,0.0,0.83148,9e-05,20.85201]
[1778844155033,33.69,80587.465,0.0,0.83133,9e-05,20.8632]
[1778844156034,33.69,80584.9725,0.0,0.83111,9e-05,20.88033]
[1778844159037,33.69,80583.02,0.0,0.83093,9e-05,20.89352]
[1778844161039,33.69,80581.375,0.0,0.83079,9e-05,20.90465]
[1778844163041,33.69,80579.485,0.0,0.83062,9e-05,20.91743]
[1778844165043,33.69,80577.82,0.0,0.83048,9e-05,20.92864]
[1778844170944,33.68,80576.9625,0.0,0.83041,9e-05,20.93357]
[1778844172958,33.68,80571.9775,0.0,0.82996,9e-05,20.9676]
[1778844176986,33.68,80569.415,0.0,0.82974,9e-05,20.9844]
[1778844178057,33.68,80567.765,0.0,0.8296,9e-05,20.99556]
[1778844182022,33.68,80565.08,0.0,0.82936,9e-05,21.01308]
[1778844185043,33.68,80569.91,0.0,0.82981,9e-05,20.97904]
[1778844189072,33.68,80566.46,0.0,0.82951,9e-05,21.00197]
[1778844195078,33.67,80567.44,0.0,0.82962,9e-05,20.99375]
[1778844196079,33.67,80572.32,0.0,0.83006,9e-05,20.95984]
[1778844197080,33.67,80574.095,0.0,0.83023,9e-05,20.9474]
[1778844199082,33.67,80572.225,0.0,0.83006,9e-05,20.95995]
[1778844200083,33.67,80570.2225,0.0,0.82988,9e-05,20.97358]
[1778844203086,33.67,80566.9525,0.0,0.82959,9e-05,20.99551]
[1778844204087,33.67,80562.8125,0.0,0.82922,9e-05,21.02383]
[1778844209092,33.67,80561.9875,0.0,0.82916,9e-05,21.02817]
[1778844214097,33.67,80560.7525,0.0,0.82909,9e-05,21.03176]
[1778844217100,33.66,80563.6325,0.0,0.82936,9e-05,21.01106]
[1778844222105,33.66,80564.7975,0.0,0.82948,9e-05,21.00177]
[1778844227110,33.66,80566.0025,0.0,0.82961,9e-05,20.99226]
[1778844232115,33.66,80564.54,0.0,0.82949,9e-05,21.00118]
[1778844236119,33.66,80569.025,0.0,0.82991,9e-05,20.96925]
[1778844239122,33.65,80567.2,0.0,0.82975,9e-05,20.98124]
[1778844243126,33.65,80569.555,0.0,0.82998,9e-05,20.96415]
[1778844246129,33.65,80571.9425,0.0,0.8302,9e-05,20.94711]
[1778844251134,33.65,80572.91,0.0,0.8303,9e-05,20.93962]
[1778844253136,33.65,80575.38,0.0,0.83052,9e-05,20.92224]
[1778844258141,33.65,80576.84,0.0,0.83066,9e-05,20.9115]
[1778844262145,33.65,80578.52,0.0,0.83082,9e-05,20.89941]
[1778844267150,33.65,80578.4375,0.0,0.83082,9e-05,20.89946]
[1778844272155,33.65,80574.8125,0.0,0.83052,9e-05,20.92042]
[1778844277160,33.64,80574.7175,0.0,0.83052,9e-05,20.92038]
[1778844283166,33.64,80574.87,0.0,0.83055,9e-05,20.91856]
[1778844287170,33.64,80573.06,0.0,0.83039,9e-05,20.93052]
[1778844292175,33.64,80569.8475,0.0,0.83011,9e-05,20.95198]
[1778844294177,33.64,80566.3225,0.0,0.82979,9e-05,20.97598]
[1778844295178,33.64,80562.895,0.0,0.82948,9e-05,20.99945]
[1778844297180,33.64,80560.9725,0.0,0.82931,9e-05,21.01225]
[1778844298181,33.64,80559.255,0.0,0.82916,9e-05,21.02386]
[1778844302185,33.64,80562.56,0.0,0.82947,9e-05,20.99997]
[1778844303186,33.64,80565.6975,0.0,0.82976,9e-05,20.97806]
[1778844307190,33.63,80568.1775,0.0,0.83,9e-05,20.96011]
[1778844311196,33.63,80571.9125,0.0,0.83035,9e-05,20.93357]
[1778844316201,33.63,80571.6775,0.0,0.83033,9e-05,20.93445]
[1778844321206,33.63,80570.8875,0.0,0.83027,9e-05,20.93914]
[1778844325209,33.63,80576.5375,0.0,0.83079,9e-05,20.89929]
[1778844330214,33.63,80575.885,0.0,0.83075,9e-05,20.90225]
[1778844336101,33.62,80575.77,0.0,0.83078,9e-05,20.89828]
[1778844341136,33.62,80575.36,0.0,0.83075,9e-05,20.90061]
[1778844346171,33.62,80575.0675,0.0,0.83073,9e-05,20.90212]
[1778844351206,33.62,80576.6725,0.0,0.83088,9e-05,20.89055]
[1778844355234,33.62,80573.675,0.0,0.83061,9e-05,20.91088]
[1778844356241,33.62,80571.38,0.0,0.83041,9e-05,20.92664]
[1778844357245,33.62,80568.785,0.0,0.83017,9e-05,20.94445]
[1778844358246,33.62,80566.495,0.0,0.82997,9e-05,20.96012]
[1778844363251,33.62,80567.01,0.0,0.83003,9e-05,20.95568]
[1778844368256,33.62,80564.01,0.0,0.82976,9e-05,20.97556]
[1778844369257,33.62,80560.7075,0.0,0.82947,9e-05,20.99819]
[1778844372260,33.61,80558.8875,0.0,0.82931,9e-05,21.01007]
[1778844377265,33.61,80557.2,0.0,0.82917,9e-05,21.02054]
[1778844382270,33.61,80559.08,0.0,0.82936,9e-05,21.00629]
[1778844387275,33.61,80559.755,0.0,0.82944,9e-05,20.99985]
[1778844388276,33.61,80562.6075,0.0,0.82971,9e-05,20.9797]
[1778844395283,33.6,80564.2725,0.0,0.82991,9e-05,20.9619]
[1778844400288,33.6,80568.915,0.0,0.83036,9e-05,20.9279]
[1778844401289,33.6,80572.5725,0.0,0.8307,9e-05,20.90225]
[1778844405293,33.6,80570.3625,0.0,0.83051,9e-05,20.91632]
[1778844410298,33.59,80570.12,0.0,0.83051,9e-05,20.91638]
[1778844415303,33.59,80570.1675,0.0,0.83053,9e-05,20.91445]
[1778844420308,33.59,80570.49,0.0,0.83058,9e-05,20.91067]
[1778844424312,33.58,80572.4825,0.0,0.83078,9e-05,20.89565]
[1778844426314,33.58,80574.9825,0.0,0.83101,9e-05,20.87777]
[1778844432321,33.58,80576.2275,0.0,0.83115,9e-05,20.86757]
[1778844433322,33.58,80569.61,0.0,0.83055,9e-05,20.91314]
[1778844435324,33.58,80567.3925,0.0,0.83036,9e-05,20.92786]
[1778844440329,33.58,80568.475,0.0,0.83047,9e-05,20.91916]
[1778844445334,33.58,80569.1375,0.0,0.83054,9e-05,20.91403]
[1778844450339,33.57,80569.6975,0.0,0.8306,9e-05,20.90903]
[1778844452341,33.57,80572.455,0.0,0.83088,9e-05,20.88578]
[1778844456345,33.57,80574.2025,0.0,0.83105,9e-05,20.87261]
[1778844461350,33.57,80574.9675,0.0,0.83114,9e-05,20.86604]
[1778844466355,33.57,80573.685,0.0,0.83103,9e-05,20.87388]
[1778844471360,33.57,80574.33,0.0,0.83109,9e-05,20.86919]
[1778844476365,33.57,80574.585,0.0,0.83112,9e-05,20.86723]
[1778844481370,33.57,80575.5825,0.0,0.83121,9e-05,20.86014]
[1778844486375,33.56,80574.8625,0.0,0.83115,9e-05,20.86495]
[1778844491379,33.56,80574.54,0.0,0.83112,9e-05,20.86701]
[1778844493381,33.56,80577.9925,0.0,0.83144,9e-05,20.8426]
[1778844494382,33.56,80584.0225,0.0,0.83199,9e-05,20.80059]
[1778844495383,33.56,80586.31,0.0,0.8322,9e-05,20.78457]
[1778844498256,33.56,80584.415,0.0,0.83203,9e-05,20.79725]
[1778844501277,33.56,80588.435,0.0,0.8324,9e-05,20.76897]
[1778844502284,33.56,80589.945,0.0,0.83254,9e-05,20.75838]
[1778844505313,33.56,80591.715,0.0,0.83271,9e-05,20.74515]
[1778844510348,33.56,80592.0375,0.0,0.83276,9e-05,20.74137]
[1778844515383,33.55,80593.1925,0.0,0.8329,9e-05,20.72837]
[1778844517397,33.55,80595.735,0.0,0.83314,9e-05,20.71019]
[1778844522410,33.55,80596.27,0.0,0.8332,9e-05,20.7052]
[1778844527414,33.55,80596.155,0.0,0.8332,9e-05,20.70474]
[1778844532420,33.55,80596.5475,0.0,0.83326,9e-05,20.70077]
[1778844537425,33.55,80597.4725,0.0,0.83334,9e-05,20.69423]
[1778844539427,33.55,80598.935,0.0,0.83348,9e-05,20.68361]
[1778844541429,33.54,80600.355,0.0,0.83361,9e-05,20.67332]
[1778844546434,33.54,80599.89,0.0,0.83358,9e-05,20.67549]
[1778844551439,33.54,80600.8725,0.0,0.83368,9e-05,20.66761]
[1778844556444,33.54,80600.4725,0.0,0.83366,9e-05,20.66938]
[1778844561449,33.54,80600.4825,0.0,0.83367,9e-05,20.6683]
[1778844567455,33.54,80600.4425,0.0,0.83368,9e-05,20.66737]
[1778844572460,33.53,80600.1425,0.0,0.83369,9e-05,20.66492]
[1778844577465,33.53,80600.6025,0.0,0.83374,9e-05,20.66076]
[1778844582470,33.53,80599.5925,0.0,0.83367,9e-05,20.66679]
[1778844586474,33.53,80601.1625,0.0,0.83382,9e-05,20.65511]
[1778844591479,33.53,80601.4225,0.0,0.83385,9e-05,20.65241]
[1778844596484,33.53,80602.24,0.0,0.83394,9e-05,20.64583]
[1778844601489,33.52,80603.965,0.0,0.8341,9e-05,20.63304]
[1778844604492,33.52,80605.2225,0.0,0.83422,9e-05,20.62385]
[1778844609498,33.52,80611.435,0.0,0.83478,9e-05,20.58003]
[1778844610499,33.52,80613.5225,0.0,0.83497,9e-05,20.56544]
[1778844611500,33.52,80609.005,0.0,0.83457,9e-05,20.59677]
[1778844612501,33.52,80607.5225,0.0,0.83444,9e-05,20.60696]
[1778844613502,33.52,80602.0125,0.0,0.83394,9e-05,20.64513]
[1778844618507,33.52,80604.61,0.0,0.83418,9e-05,20.62646]
[1778844619508,33.52,80605.9325,0.0,0.8343,9e-05,20.61735]
[1778844620509,33.52,80608.0925,0.0,0.83449,9e-05,20.60244]
[1778844622511,33.52,80609.4625,0.0,0.83461,9e-05,20.59315]
[1778844623512,33.52,80607.8125,0.0,0.83447,9e-05,20.60451]
[1778844624513,33.52,80602.1475,0.0,0.83396,9e-05,20.64398]
[1778844625514,33.52,80599.7675,0.0,0.83374,9e-05,20.66057]
[1778844628517,33.52,80597.9675,0.0,0.83358,9e-05,20.67316]
[1778844631520,33.52,80596.4825,0.0,0.83347,9e-05,20.67997]
[1778844635524,33.52,80594.765,0.0,0.83331,9e-05,20.6919]
[1778844640529,33.52,80594.4475,0.0,0.83329,9e-05,20.69406]
[1778844645534,33.52,80595.4425,0.0,0.83337,9e-05,20.68775]
[1778844650539,33.52,80596.7175,0.0,0.83347,9e-05,20.67997]
[1778844655544,33.53,80596.075,0.0,0.8334,9e-05,20.68553]
[1778844660548,33.53,80596.66,0.0,0.83344,9e-05,20.6819]
[1778844665553,33.53,80597.42,0.0,0.8335,9e-05,20.6777]
[1778844671477,33.53,80597.4425,0.0,0.83348,9e-05,20.67889]
[1778844676512,33.53,80598.1325,0.0,0.83353,9e-05,20.67523]
[1778844677519,33.53,80600.69,0.0,0.83376,9e-05,20.65771]
[1778844682570,33.53,80600.3575,0.0,0.83373,9e-05,20.66036]
[1778844687574,33.54,80601.9675,0.0,0.83385,9e-05,20.65039]
[1778844690577,33.54,80603.335,0.0,0.83398,9e-05,20.64101]
[1778844693580,33.54,80604.8775,0.0,0.83413,9e-05,20.6269]
[1778844697585,33.54,80603.255,0.0,0.83398,9e-05,20.6384]
[1778844702590,33.54,80603.5725,0.0,0.83401,9e-05,20.63641]
[1778844704592,33.54,80602.135,0.0,0.83388,9e-05,20.64649]
[1778844709597,33.54,80602.15,0.0,0.83388,9e-05,20.6466]
[1778844714602,33.54,80601.2375,0.0,0.83379,9e-05,20.65314]
[1778844716604,33.54,80599.835,0.0,0.83367,9e-05,20.66292]
[1778844721609,33.54,80598.725,0.0,0.83356,9e-05,20.67155]
[1778844726614,33.54,80596.2975,0.0,0.83332,9e-05,20.68953]
[1778844727615,33.54,80593.285,0.0,0.83305,9e-05,20.71064]
[1778844732620,33.54,80594.25,0.0,0.83313,9e-05,20.70481]
[1778844735623,33.55,80595.6375,0.0,0.83325,9e-05,20.69573]
[1778844740628,33.55,80596.31,0.0,0.83329,9e-05,20.69204]
[1778844744632,33.55,80599.4575,0.0,0.83357,9e-05,20.67097]
[1778844745633,33.55,80601.245,0.0,0.83372,9e-05,20.65879]
[1778844750638,33.55,80600.97,0.0,0.83369,9e-05,20.66121]
[1778844752640,33.55,80604.4025,0.0,0.83402,9e-05,20.63387]
[1778844755643,33.55,80598.03,0.0,0.83345,9e-05,20.67783]
[1778844756644,33.55,80595.905,0.0,0.83327,9e-05,20.69235]
[1778844761649,33.55,80595.155,0.0,0.83319,9e-05,20.69827]
[1778844768656,33.55,80595.22,0.0,0.83318,9e-05,20.69906]
[1778844773661,33.55,80595.4825,0.0,0.83319,9e-05,20.69814]
[1778844778666,33.56,80595.355,0.0,0.83317,9e-05,20.69992]
[1778844783671,33.56,80594.94,0.0,0.83312,9e-05,20.70367]
[1778844786673,33.56,80596.575,0.0,0.83326,9e-05,20.69286]
[1778844791678,33.56,80597.7125,0.0,0.83336,9e-05,20.6855]
[1778844793680,33.56,80599.9075,0.0,0.83355,9e-05,20.67023]
[1778844798685,33.56,80600.7825,0.0,0.83363,9e-05,20.66421]
[1778844803690,33.56,80600.305,0.0,0.83358,9e-05,20.66864]
[1778844808695,33.56,80599.105,0.0,0.83345,9e-05,20.67804]
[1778844813700,33.57,80600.33,0.0,0.83357,9e-05,20.66702]
[1778844819706,33.57,80600.19,0.0,0.83356,9e-05,20.66801]
[1778844824711,33.57,80599.6425,0.0,0.83351,9e-05,20.67181]
[1778844829716,33.57,80599.58,0.0,0.8335,9e-05,20.67223]
[1778844834721,33.57,80600.515,0.0,0.83359,9e-05,20.66573]
[1778844838725,33.57,80598.3175,0.0,0.83339,9e-05,20.68099]
[1778844844714,33.56,80598.1625,0.0,0.83338,9e-05,20.68176]
[1778844849736,33.56,80579.915,0.0,0.83174,9e-05,20.80832]
[1778844850737,33.56,80574.705,0.0,0.83127,9e-05,20.84435]
[1778844851738,33.56,80572.7025,0.0,0.83109,9e-05,20.8581]
[1778844856743,33.56,80570.8675,0.0,0.83093,9e-05,20.87008]
[1778844861747,33.56,80574.0175,0.0,0.83122,9e-05,20.84752]
[1778844862748,33.56,80576.8025,0.0,0.83148,9e-05,20.8281]
[1778844867753,33.56,80576.34,0.0,0.83144,9e-05,20.83081]
[1778844869755,33.56,80578.03,0.0,0.8316,9e-05,20.81889]
[1778844874760,33.56,80578.7075,0.0,0.83169,9e-05,20.81024]
[1778844876762,33.56,80576.965,0.0,0.83153,9e-05,20.82217]
[1778844877763,33.56,80574.2625,0.0,0.83129,9e-05,20.84081]
[1778844882768,33.56,80572.3575,0.0,0.83112,9e-05,20.85341]
[1778844887773,33.56,80571.9275,0.0,0.83109,9e-05,20.85573]
[1778844892778,33.55,80570.8875,0.0,0.83101,9e-05,20.86226]
[1778844897783,33.55,80572.405,0.0,0.83115,9e-05,20.85103]
[1778844898784,33.55,80573.9975,0.0,0.8313,9e-05,20.83986]
[1778844900786,33.55,80581.5475,0.0,0.83198,9e-05,20.78731]
[1778844903789,33.55,80585.2225,0.0,0.83232,9e-05,20.7617]
[1778844904790,33.55,80587.4825,0.0,0.83252,9e-05,20.74602]
[1778844907793,33.55,80589.155,0.0,0.83267,9e-05,20.73447]
[1778844912798,33.55,80587.795,0.0,0.83255,9e-05,20.744]
[1778844917803,33.55,80588.6425,0.0,0.83262,9e-05,20.73821]
[1778844922808,33.55,80591.36,0.0,0.83287,9e-05,20.71945]
[1778844923809,33.55,80593.6125,0.0,0.83307,9e-05,20.70387]
[1778844924810,33.55,80595.0775,0.0,0.8332,9e-05,20.69378]
[1778844927813,33.55,80597.4575,0.0,0.83341,9e-05,20.6775]
[1778844928814,33.55,80605.45,0.0,0.83413,9e-05,20.62192]
[1778844929815,33.55,80606.865,0.0,0.83425,9e-05,20.61205]
[1778844931817,33.55,80608.1725,0.0,0.8344,9e-05,20.59904]
[1778844934820,33.55,80609.36,0.0,0.83451,9e-05,20.59028]
[1778844936822,33.55,80610.815,0.0,0.83464,9e-05,20.57984]
[1778844937823,33.55,80604.15,0.0,0.83405,9e-05,20.62595]
[1778844938824,33.55,80601.6225,0.0,0.83383,9e-05,20.64328]
[1778844943829,33.55,80601.75,0.0,0.83384,9e-05,20.642]
[1778844944830,33.55,80603.8525,0.0,0.83403,9e-05,20.62733]
[1778844945831,33.55,80606.2525,0.0,0.83425,9e-05,20.61062]
[1778844946832,33.55,80608.325,0.0,0.83443,9e-05,20.5962]
[1778844951837,33.55,80609.5375,0.0,0.83454,9e-05,20.58775]
[1778844952838,33.55,80611.5025,0.0,0.83472,9e-05,20.5741]
[1778844957843,33.55,80612.4175,0.0,0.8348,9e-05,20.56784]
[1778844962849,33.55,80613.26,0.0,0.83487,9e-05,20.56212]
[1778844965852,33.55,80614.5525,0.0,0.83499,9e-05,20.55325]
[1778844966853,33.55,80616.2175,0.0,0.83513,9e-05,20.54173]
[1778844968855,33.55,80617.79,0.0,0.83527,9e-05,20.53093]
[1778844969856,33.55,80618.995,0.0,0.83538,9e-05,20.52264]
[1778844972859,33.55,80622.4475,0.0,0.83569,9e-05,20.49859]
[1778844973860,33.55,80625.195,0.0,0.83593,9e-05,20.47946]
[1778844978865,33.55,80625.575,0.0,0.83597,9e-05,20.4767]
[1778844982869,33.55,80626.7625,0.0,0.83607,9e-05,20.46839]
[1778844983870,33.55,80624.2575,0.0,0.83585,9e-05,20.48578]
[1778844984871,33.55,80620.6025,0.0,0.83553,9e-05,20.51113]
[1778844985872,33.55,80619.5575,0.0,0.83543,9e-05,20.51832]
[1778844988875,33.55,80616.9825,0.0,0.8352,9e-05,20.5363]
[1778844989876,33.55,80613.435,0.0,0.83489,9e-05,20.561]
[1778844990877,33.55,80612.12,0.0,0.83477,9e-05,20.57016]
[1778844993782,33.55,80610.515,0.0,0.83465,9e-05,20.57781]
[1778844998817,33.55,80609.0175,0.0,0.83451,9e-05,20.58824]
[1778845003852,33.55,80608.68,0.0,0.83448,9e-05,20.59056]
[1778845008894,33.55,80608.2925,0.0,0.83445,9e-05,20.59318]
[1778845013900,33.55,80607.5325,0.0,0.83438,9e-05,20.59839]
[1778845018905,33.55,80606.525,0.0,0.83429,9e-05,20.60528]
[1778845020907,33.55,80602.875,0.0,0.83397,9e-05,20.63056]
[1778845021908,33.55,80598.74,0.0,0.8336,9e-05,20.6592]
[1778845023910,33.55,80594.565,0.0,0.83322,9e-05,20.68796]
[1778845028915,33.55,80595.7875,0.0,0.83334,9e-05,20.67923]
[1778845033920,33.55,80595.55,0.0,0.83331,9e-05,20.68136]
[1778845038925,33.55,80597.01,0.0,0.83343,9e-05,20.67171]
[1778845043930,33.55,80594.04,0.0,0.83316,9e-05,20.69285]
[1778845048935,33.55,80594.9075,0.0,0.83323,9e-05,20.68724]
[1778845054941,33.55,80595.47,0.0,0.8333,9e-05,20.68032]
[1778845059946,33.55,80595.755,0.0,0.83332,9e-05,20.67881]
[1778845064951,33.55,80596.91,0.0,0.83342,9e-05,20.67063]
[1778845069956,33.55,80597.23,0.0,0.83345,9e-05,20.6685]
[1778845075962,33.56,80597.28,0.0,0.83345,9e-05,20.6688]
[1778845079966,33.56,80599.255,0.0,0.83363,9e-05,20.65486]
[1778845081968,33.55,80600.745,0.0,0.83376,9e-05,20.64434]
[1778845082969,33.55,80597.92,0.0,0.83351,9e-05,20.66386]
[1778845083970,33.55,80592.0375,0.0,0.83298,9e-05,20.70479]
[1778845084971,33.55,80588.7425,0.0,0.83268,9e-05,20.7277]
[1778845089976,33.56,80586.55,0.0,0.83248,9e-05,20.74303]
[1778845094981,33.56,80586.34,0.0,0.83246,9e-05,20.74453]
[1778845098985,33.56,80584.365,0.0,0.83229,9e-05,20.75824]
[1778845103990,33.56,80582.6675,0.0,0.83213,9e-05,20.76995]
[1778845109996,33.55,80582.4875,0.0,0.83212,9e-05,20.77101]
[1778845116002,33.55,80583.7225,0.0,0.83225,9e-05,20.75878]
[1778845119005,33.55,80588.47,0.0,0.83268,9e-05,20.72567]
[1778845120006,33.55,80590.4125,0.0,0.83286,9e-05,20.71206]
[1778845121007,33.55,80592.015,0.0,0.83301,9e-05,20.70084]
[1778845123009,33.55,80593.9475,0.0,0.83318,9e-05,20.68725]
[1778845126012,33.55,80595.6325,0.0,0.83334,9e-05,20.67533]
[1778845128014,33.55,80599.4,0.0,0.83368,9e-05,20.64862]
[1778845130016,33.55,80600.73,0.0,0.83381,9e-05,20.63891]
[1778845132018,33.55,80602.6325,0.0,0.83398,9e-05,20.62524]
[1778845135021,33.55,80604.8625,0.0,0.83419,9e-05,20.60913]
[1778845140026,33.55,80603.6175,0.0,0.83409,9e-05,20.61679]
[1778845141027,33.55,80599.55,0.0,0.83373,9e-05,20.64482]
[1778845146032,33.55,80595.945,0.0,0.83342,9e-05,20.66865]
[1778845147033,33.54,80593.855,0.0,0.83324,9e-05,20.68288]
[1778845152038,33.54,80594.5625,0.0,0.8333,9e-05,20.67764]
[1778845154040,33.54,80593.045,0.0,0.83317,9e-05,20.68805]
[1778845155041,33.54,80591.2,0.0,0.833,9e-05,20.70078]
[1778845160045,33.54,80590.7525,0.0,0.83297,9e-05,20.70343]
[1778845163973,33.54,80592.1725,0.0,0.8331,9e-05,20.69322]
[1778845169008,33.54,80581.9225,0.0,0.83218,9e-05,20.7643]
[1778845171022,33.54,80580.26,0.0,0.83205,9e-05,20.77224]
[1778845175050,33.54,80578.355,0.0,0.83188,9e-05,20.7853]
[1778845177061,33.54,80576.2725,0.0,0.83169,9e-05,20.79965]
[1778845182066,33.54,80576.0975,0.0,0.83168,9e-05,20.80054]
[1778845187071,33.54,80575.185,0.0,0.8316,9e-05,20.80639]
[1778845192076,33.54,80575.5725,0.0,0.83165,9e-05,20.80255]
[1778845197081,33.54,80577.1775,0.0,0.83181,9e-05,20.79034]
[1778845202086,33.53,80578.665,0.0,0.83196,9e-05,20.77901]
[1778845207091,33.53,80578.495,0.0,0.83196,9e-05,20.77923]
[1778845213096,33.53,80578.6725,0.0,0.83199,9e-05,20.77687]
[1778845218101,33.53,80578.2175,0.0,0.83196,9e-05,20.77911]
[1778845223106,33.53,80577.44,0.0,0.8319,9e-05,20.78354]
[1778845228111,33.52,80576.1775,0.0,0.8318,9e-05,20.7913]
[1778845232114,33.52,80574.555,0.0,0.83168,9e-05,20.79817]
[1778845236118,33.52,80572.9,0.0,0.83154,9e-05,20.80879]
[1778845241123,33.52,80573.3625,0.0,0.83159,9e-05,20.80509]
[1778845246128,33.52,80574.24,0.0,0.83167,9e-05,20.79871]
[1778845247129,33.52,80568.6825,0.0,0.83117,9e-05,20.83722]
[1778845248130,33.52,80566.27,0.0,0.83095,9e-05,20.85386]
[1778845249131,33.52,80564.28,0.0,0.83077,9e-05,20.86754]
[1778845254136,33.52,80563.55,0.0,0.83072,9e-05,20.87186]
[1778845255137,33.52,80566.865,0.0,0.83102,9e-05,20.84871]
[1778845257139,33.52,80571.89,0.0,0.83148,9e-05,20.81362]
[1778845262144,33.52,80570.9425,0.0,0.8314,9e-05,20.81985]
[1778845263145,33.52,80569.35,0.0,0.83125,9e-05,20.83082]
[1778845268150,33.52,80568.63,0.0,0.8312,9e-05,20.83532]
[1778845271153,33.52,80570.81,0.0,0.8314,9e-05,20.8199]
[1778845272154,33.52,80568.855,0.0,0.83122,9e-05,20.83339]
[1778845273155,33.52,80565.9275,0.0,0.83096,9e-05,20.85361]
[1778845274156,33.51,80561.925,0.0,0.83059,9e-05,20.88126]
[1778845276158,33.51,80564.03,0.0,0.83079,9e-05,20.86634]
[1778845282164,33.51,80563.205,0.0,0.83072,9e-05,20.87121]
[1778845287169,33.51,80562.9525,0.0,0.83071,9e-05,20.87223]
[1778845292176,33.51,80562.7275,0.0,0.83072,9e-05,20.86951]
[1778845297181,33.51,80563.725,0.0,0.83082,9e-05,20.8619]
[1778845302186,33.51,80562.12,0.0,0.83068,9e-05,20.87234]
[1778845307191,33.51,80562.4325,0.0,0.83072,9e-05,20.86945]
[1778845311195,33.51,80564.4875,0.0,0.83091,9e-05,20.85462]
[1778845312196,33.51,80568.99,0.0,0.83132,9e-05,20.82325]
[1778845317201,33.5,80571.2475,0.0,0.83153,9e-05,20.8072]
[1778845322206,33.5,80572.535,0.0,0.83165,9e-05,20.798]
[1778845326210,33.5,80570.855,0.0,0.8315,9e-05,20.80948]
[1778845328212,33.5,80572.475,0.0,0.83165,9e-05,20.79811]
[1778845334165,33.5,80572.58,0.0,0.83167,9e-05,20.79712]
[1778845338193,33.5,80576.8475,0.0,0.83205,9e-05,20.76734]
[1778845342221,33.5,80574.9275,0.0,0.83188,9e-05,20.78062]
[1778845347231,33.5,80574.9875,0.0,0.83189,9e-05,20.78007]
[1778845352236,33.5,80575.6025,0.0,0.83197,9e-05,20.77214]
[1778845356240,33.5,80581.7,0.0,0.83252,9e-05,20.72958]
[1778845357241,33.5,80585.1325,0.0,0.83283,9e-05,20.70562]
[1778845358242,33.5,80589.01,0.0,0.83318,9e-05,20.67837]
[1778845360244,33.5,80592.3125,0.0,0.83349,9e-05,20.65487]
[1778845361245,33.5,80602.3175,0.0,0.83439,9e-05,20.58508]
[1778845362246,33.5,80605.095,0.0,0.83464,9e-05,20.56562]
[1778845367251,33.5,80605.01,0.0,0.83464,9e-05,20.56559]
[1778845372256,33.5,80605.6325,0.0,0.8347,9e-05,20.56066]
[1778845374258,33.5,80607.395,0.0,0.83487,9e-05,20.54817]
[1778845379263,33.5,80608.7575,0.0,0.83499,9e-05,20.53819]
[1778845384268,33.5,80609.3275,0.0,0.83505,9e-05,20.53379]
[1778845386270,33.5,80610.525,0.0,0.83516,9e-05,20.52531]
[1778845389273,33.5,80612.895,0.0,0.83537,9e-05,20.50862]
[1778845394278,33.49,80613.6,0.0,0.83544,9e-05,20.50348]
[1778845395279,33.49,80615.2025,0.0,0.83558,9e-05,20.49229]
[1778845400284,33.49,80614.785,0.0,0.83555,9e-05,20.49506]
[1778845405289,33.49,80615.665,0.0,0.83563,9e-05,20.48878]
[1778845406290,33.49,80619.5625,0.0,0.83598,9e-05,20.46164]
[1778845407291,33.49,80621.495,0.0,0.83615,9e-05,20.44821]
[1778845408292,33.49,80622.8775,0.0,0.83627,9e-05,20.43862]
[1778845413297,33.49,80622.6925,0.0,0.83627,9e-05,20.43658]
[1778845416300,33.5,80621.66,0.0,0.83618,9e-05,20.44391]
[1778845417301,33.5,80619.835,0.0,0.83602,9e-05,20.45664]
[1778845422306,33.5,80619.3775,0.0,0.83597,9e-05,20.4599]
[1778845427312,33.5,80620.0275,0.0,0.83603,9e-05,20.45547]
[1778845432316,33.5,80619.9825,0.0,0.83603,9e-05,20.45588]
[1778845437322,33.5,80617.5525,0.0,0.83581,9e-05,20.47289]
[1778845438323,33.5,80614.5875,0.0,0.83554,9e-05,20.49351]
[1778845442327,33.5,80611.1075,0.0,0.83523,9e-05,20.51774]
[1778845443328,33.5,80604.025,0.0,0.8346,9e-05,20.5671]
[1778845448333,33.5,80602.835,0.0,0.83449,9e-05,20.57553]
[1778845453338,33.5,80603.3275,0.0,0.83453,9e-05,20.57222]
[1778845458343,33.5,80603.53,0.0,0.83455,9e-05,20.57097]
[1778845461346,33.5,80607.3525,0.0,0.83489,9e-05,20.54416]
[1778845466350,33.5,80610.1675,0.0,0.83515,9e-05,20.5244]
[1778845467351,33.5,80615.2,0.0,0.8356,9e-05,20.48938]
[1778845472356,33.5,80621.6725,0.0,0.83619,9e-05,20.44093]
[1778845473357,33.5,80623.1475,0.0,0.83632,9e-05,20.43076]
[1778845478362,33.5,80622.4875,0.0,0.83626,9e-05,20.43587]
[1778845483367,33.5,80622.415,0.0,0.83624,9e-05,20.43686]
[1778845488372,33.5,80622.6825,0.0,0.83626,9e-05,20.43549]
[1778845491375,33.5,80624.045,0.0,0.83638,9e-05,20.42631]
[1778845497307,33.5,80623.8275,0.0,0.83637,9e-05,20.42716]
[1778845502342,33.5,80621.91,0.0,0.83621,9e-05,20.43991]
[1778845503349,33.5,80620.5625,0.0,0.83609,9e-05,20.44916]
[1778845507377,33.5,80619.295,0.0,0.83597,9e-05,20.45826]
[1778845508384,33.5,80617.7775,0.0,0.83583,9e-05,20.46887]
[1778845509391,33.5,80616.3025,0.0,0.8357,9e-05,20.47922]
[1778845510394,33.5,80621.535,0.0,0.83617,9e-05,20.44286]
[1778845513396,33.5,80620.2675,0.0,0.83605,9e-05,20.45193]
[1778845515398,33.5,80626.7,0.0,0.83663,9e-05,20.40711]
[1778845516399,33.5,80632.655,0.0,0.83715,9e-05,20.36558]
[1778845517400,33.5,80635.19,0.0,0.83738,9e-05,20.34791]
[1778845518401,33.5,80633.6375,0.0,0.83724,9e-05,20.35871]
[1778845519402,33.5,80632.7025,0.0,0.83716,9e-05,20.3652]
[1778845522405,33.5,80631.35,0.0,0.83704,9e-05,20.37453]
[1778845525408,33.5,80627.8475,0.0,0.83673,9e-05,20.39878]
[1778845526409,33.5,80626.1225,0.0,0.83658,9e-05,20.41071]
[1778845528411,33.5,80625.1625,0.0,0.8365,9e-05,20.41721]
[1778845533416,33.5,80626.23,0.0,0.83662,9e-05,20.40576]
[1778845538421,33.5,80627.335,0.0,0.83672,9e-05,20.39767]
[1778845542425,33.5,80630.09,0.0,0.83697,9e-05,20.3782]
[1778845543426,33.5,80632.755,0.0,0.83721,9e-05,20.35961]
[1778845548431,33.5,80632.07,0.0,0.83715,9e-05,20.36426]
[1778845551434,33.49,80634.7125,0.0,0.83738,9e-05,20.34579]
[1778845552435,33.5,80637.9325,0.0,0.83767,9e-05,20.32338]
[1778845553436,33.5,80636.1275,0.0,0.83751,9e-05,20.33597]
[1778845554437,33.5,80635.24,0.0,0.83743,9e-05,20.34216]
[1778845555438,33.5,80634.375,0.0,0.83735,9e-05,20.34818]
[1778845556439,33.5,80633.22,0.0,0.83725,9e-05,20.35622]
[1778845561444,33.49,80634.23,0.0,0.83734,9e-05,20.34911]
[1778845562445,33.49,80632.9675,0.0,0.83723,9e-05,20.35789]
[1778845566449,33.49,80635.28,0.0,0.83743,9e-05,20.34174]
[1778845571454,33.49,80635.0675,0.0,0.83741,9e-05,20.34323]
[1778845576459,33.49,80634.925,0.0,0.8374,9e-05,20.34424]
[1778845581464,33.49,80633.8225,0.0,0.8373,9e-05,20.3519]
[1778845583466,33.49,80632.75,0.0,0.83721,9e-05,20.35934]
[1778845586469,33.49,80633.6425,0.0,0.83729,9e-05,20.35308]
[1778845591474,33.49,80633.51,0.0,0.8373,9e-05,20.35037]
[1778845594477,33.49,80634.9075,0.0,0.83742,9e-05,20.34062]
[1778845595478,33.49,80638.395,0.0,0.83773,9e-05,20.31634]
[1778845596479,33.49,80639.555,0.0,0.83783,9e-05,20.3083]
[1778845597480,33.49,80641.1275,0.0,0.83797,9e-05,20.2974]
[1778845598481,33.49,80641.805,0.0,0.83803,9e-05,20.29275]
[1778845600483,33.5,80641.11,0.0,0.83797,9e-05,20.29771]
[1778845602485,33.5,80640.2525,0.0,0.83789,9e-05,20.3038]
[1778845604487,33.5,80641.505,0.0,0.838,9e-05,20.29519]
[1778845606489,33.5,80642.35,0.0,0.83807,9e-05,20.28943]
[1778845607489,33.5,80643.9425,0.0,0.83821,9e-05,20.27841]
[1778845612494,33.5,80644.2725,0.0,0.83824,9e-05,20.27653]
[1778845613495,33.5,80645.045,0.0,0.83831,9e-05,20.27124]
[1778845618500,33.5,80644.3225,0.0,0.83824,9e-05,20.27674]
[1778845619501,33.5,80644.9725,0.0,0.83829,9e-05,20.2723]
[1778845623505,33.5,80645.7575,0.0,0.83836,9e-05,20.2672]
[1778845624506,33.5,80645.1,0.0,0.8383,9e-05,20.27188]
[1778845626508,33.5,80644.3075,0.0,0.83823,9e-05,20.27758]
[1778845630512,33.5,80645.54,0.0,0.83833,9e-05,20.26935]
[1778845633515,33.5,80644.86,0.0,0.83827,9e-05,20.27436]
[1778845637519,33.5,80646.215,0.0,0.83838,9e-05,20.26529]
[1778845640522,33.5,80650.8325,0.0,0.83879,9e-05,20.23345]
[1778845641523,33.5,80653.775,0.0,0.83904,9e-05,20.21311]
[1778845642524,33.5,80652.6175,0.0,0.83894,9e-05,20.22133]
[1778845645527,33.5,80652.1375,0.0,0.83889,9e-05,20.22515]
[1778845648530,33.5,80651.63,0.0,0.83884,9e-05,20.22891]
[1778845649531,33.5,80650.8225,0.0,0.83877,9e-05,20.23445]
[1778845654536,33.5,80650.1475,0.0,0.83874,9e-05,20.23516]
[1778845656538,33.5,80652.0425,0.0,0.83891,9e-05,20.22179]
[1778845657539,33.5,80650.8025,0.0,0.8388,9e-05,20.23035]
[1778845663472,33.5,80650.26,0.0,0.83876,9e-05,20.23363]
[1778845664479,33.5,80651.5325,0.0,0.83887,9e-05,20.22468]
[1778845665486,33.5,80650.7975,0.0,0.83881,9e-05,20.22972]
[1778845666493,33.5,80651.4025,0.0,0.83886,9e-05,20.22545]
[1778845667500,33.5,80654.0,0.0,0.83909,9e-05,20.2073]
[1778845668508,33.5,80654.6625,0.0,0.83915,9e-05,20.20263]
[1778845672535,33.5,80655.325,0.0,0.83921,9e-05,20.19785]
[1778845673542,33.5,80655.9775,0.0,0.83927,9e-05,20.19327]
[1778845674549,33.5,80656.595,0.0,0.83932,9e-05,20.18897]
[1778845675556,33.5,80660.37,0.0,0.83966,9e-05,20.16267]
[1778845676559,33.5,80662.135,0.0,0.83981,9e-05,20.15038]
[1778845681564,33.5,80663.385,0.0,0.83992,9e-05,20.1418]
[1778845683566,33.5,80666.7675,0.0,0.84021,9e-05,20.11831]
[1778845688574,33.5,80661.6275,0.0,0.83976,9e-05,20.15444]
[1778845689575,33.5,80663.44,0.0,0.83992,9e-05,20.14184]
[1778845694581,33.5,80665.5925,0.0,0.8401,9e-05,20.1271]
[1778845697316,33.5,80665.3925,0.0,0.84008,9e-05,20.12859]
[1778845697329,33.5,80665.3925,0.0,0.84008,9e-05,20.12859]
[1778845697584,33.5,80664.8925,0.0,0.84004,9e-05,20.13213]
[1778845701267,33.5,80667.795,0.0,0.84029,9e-05,20.1121]
[1778845706593,33.5,80668.695,0.0,0.84037,9e-05,20.10629]
[1778845709086,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709136,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709312,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709342,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709354,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709559,33.5,80669.2425,0.0,0.84041,9e-05,20.10265]
[1778845709568,33.5,80669.2425,0.0,0.84041,9e-05,20.10273]
[1778845715602,33.5,80668.1075,0.0,0.84033,9e-05,20.10756]
[1778845720607,33.5,80668.3575,0.0,0.84034,9e-05,20.10621]
[1778845721568,33.5,80668.3575,0.0,0.84034,9e-05,20.10621]
[1778845721619,33.5,80668.97,0.0,0.8404,9e-05,20.10202]
[1778845721696,33.5,80668.97,0.0,0.8404,9e-05,20.10202]
[1778845721759,33.5,80668.97,0.0,0.8404,9e-05,20.10202]
[1778845721812,33.5,80668.97,0.0,0.8404,9e-05,20.10202]
[1778845722609,33.51,80668.975,0.0,0.8404,9e-05,20.10207]
[1778845725612,33.51,80681.71,0.0,0.84151,9e-05,20.0132]
[1778845730617,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731038,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731063,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731088,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731399,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731414,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731561,33.51,80683.1225,0.0,0.84163,9e-05,20.00338]
[1778845731618,33.51,80682.6125,0.0,0.84159,9e-05,20.00692]
[1778845736527,33.5,80682.3725,0.0,0.84157,9e-05,20.00849]
[1778845736561,33.5,80682.3725,0.0,0.84157,9e-05,20.00849]
[1778845736579,33.5,80682.3725,0.0,0.84157,9e-05,20.00849]
[1778845739560,33.5,80680.355,0.0,0.84139,9e-05,20.02247]
[1778845739612,33.5,80680.355,0.0,0.84139,9e-05,20.02247]
[1778845739626,33.5,80680.19,0.0,0.84138,9e-05,20.02358]
[1778845739808,33.5,80680.19,0.0,0.84138,9e-05,20.02358]
[1778845741894,33.5,80680.6175,0.0,0.84142,9e-05,20.02052]
[1778845742114,33.5,80680.6175,0.0,0.84142,9e-05,20.02052]
[1778845742628,33.5,80680.6175,0.0,0.84142,9e-05,20.02052]
[1778845742629,33.5,80679.6775,0.0,0.84134,9e-05,20.02703]
[1778845742818,33.5,80679.6775,0.0,0.84134,9e-05,20.02703]
[1778845743630,33.5,80672.2225,0.0,0.84069,9e-05,20.07891]
[1778845745636,33.5,80665.045,0.0,0.84006,9e-05,20.12908]
[1778845746112,33.5,80665.045,0.0,0.84006,9e-05,20.12908]
[1778845746156,33.5,80665.045,0.0,0.84006,9e-05,20.12908]
[1778845746312,33.5,80665.045,0.0,0.84006,9e-05,20.12908]
[1778845746637,33.5,80665.5125,0.0,0.8401,9e-05,20.12587]
[1778845747822,33.5,80664.62,0.0,0.84002,9e-05,20.13214]
[1778845747873,33.5,80664.62,0.0,0.84002,9e-05,20.13214]
[1778845748059,33.5,80664.62,0.0,0.84002,9e-05,20.13214]
[1778845753644,33.51,80665.15,0.0,0.84006,9e-05,20.12875]
[1778845757923,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845757995,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845758064,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845758253,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845758298,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845758311,33.51,80664.015,0.0,0.83996,9e-05,20.13684]
[1778845758649,33.51,80663.8375,0.0,0.83994,9e-05,20.13811]
[1778845763654,33.51,80663.0125,0.0,0.83987,9e-05,20.144]
[1778845768628,33.51,80662.41,0.0,0.83981,9e-05,20.14832]
[1778845768678,33.51,80662.7125,0.0,0.83984,9e-05,20.14623]
[1778845768817,33.51,80662.7125,0.0,0.83984,9e-05,20.14623]
[1778845769240,33.51,80662.7125,0.0,0.83984,9e-05,20.14623]
[1778845769260,33.51,80662.7125,0.0,0.83984,9e-05,20.14623]
[1778845769310,33.51,80662.7125,0.0,0.83984,9e-05,20.14623]
[1778845769660,33.51,80662.91,0.0,0.83986,9e-05,20.14488]
[1778845774665,33.51,80663.5675,0.0,0.83993,9e-05,20.1369]
[1778845779670,33.51,80663.7125,0.0,0.83994,9e-05,20.13607]
[1778845784676,33.51,80664.4675,0.0,0.84001,9e-05,20.13057]
[1778845785677,33.51,80655.7575,0.0,0.83922,9e-05,20.19322]
[1778845786679,33.51,80648.0725,0.0,0.83855,9e-05,20.24667]
[1778845788501,33.51,80644.7925,0.0,0.83826,9e-05,20.26939]
[1778845788546,33.51,80644.7925,0.0,0.83826,9e-05,20.26939]
[1778845788563,33.51,80644.7925,0.0,0.83826,9e-05,20.26939]
[1778845790286,33.51,80639.91,0.0,0.83783,9e-05,20.30331]
[1778845790316,33.51,80639.91,0.0,0.83783,9e-05,20.30331]
[1778845790336,33.51,80639.91,0.0,0.83783,9e-05,20.30331]
[1778845790577,33.51,80639.91,0.0,0.83783,9e-05,20.30331]
[1778845790683,33.51,80639.2125,0.0,0.83777,9e-05,20.30821]
[1778845790808,33.51,80639.2125,0.0,0.83777,9e-05,20.30821]
[1778845796689,33.51,80636.695,0.0,0.83754,9e-05,20.32589]
[1778845802450,33.51,80635.4975,0.0,0.83744,9e-05,20.33404]
[1778845805459,33.51,80634.6875,0.0,0.83737,9e-05,20.33901]
[1778845807702,33.51,80641.2325,0.0,0.83796,9e-05,20.29282]
[1778845809242,33.51,80641.2325,0.0,0.83796,9e-05,20.29282]
[1778845810109,33.51,80640.2,0.0,0.83787,9e-05,20.29967]
[1778845810173,33.51,80640.2,0.0,0.83787,9e-05,20.29967]
[1778845810310,33.51,80640.2,0.0,0.83787,9e-05,20.29967]
[1778845810704,33.51,80637.6375,0.0,0.83765,9e-05,20.31733]
[1778845813373,33.51,80636.54,0.0,0.83756,9e-05,20.32456]
[1778845813422,33.51,80636.54,0.0,0.83756,9e-05,20.32456]
[1778845813566,33.51,80636.54,0.0,0.83756,9e-05,20.32456]
[1778845816441,33.5,80633.3275,0.0,0.83728,9e-05,20.34627]
[1778845816483,33.5,80633.3275,0.0,0.83728,9e-05,20.34627]
[1778845816566,33.5,80633.3275,0.0,0.83728,9e-05,20.34627]
[1778845816667,33.5,80633.3275,0.0,0.83728,9e-05,20.34603]
[1778845821715,33.5,80631.7625,0.0,0.83716,9e-05,20.35569]
[1778845826720,33.5,80630.2025,0.0,0.83704,9e-05,20.36529]
[1778845831726,33.5,80631.115,0.0,0.83715,9e-05,20.3543]
[1778845834234,33.5,80632.255,0.0,0.83725,9e-05,20.34634]
[1778845834282,33.5,80632.255,0.0,0.83725,9e-05,20.34634]
[1778845834317,33.5,80632.255,0.0,0.83725,9e-05,20.34634]
[1778845835031,33.5,80632.255,0.0,0.83726,9e-05,20.34612]
[1778845835064,33.5,80632.255,0.0,0.83726,9e-05,20.34612]
[1778845835083,33.5,80632.255,0.0,0.83726,9e-05,20.34612]
[1778845835730,33.5,80633.095,0.0,0.83733,9e-05,20.34004]
[1778845837708,33.5,80633.095,0.0,0.83734,9e-05,20.33981]
[1778845837714,33.5,80633.095,0.0,0.83734,9e-05,20.3396]
[1778845837808,33.5,80633.095,0.0,0.83734,9e-05,20.3396]
[1778845839484,33.49,80633.095,0.0,0.83735,9e-05,20.33917]
[1778845839529,33.49,80633.095,0.0,0.83735,9e-05,20.33917]
[1778845839564,33.49,80633.095,0.0,0.83735,9e-05,20.33917]
[1778845840718,33.49,80639.4475,0.0,0.83792,9e-05,20.29413]
[1778845843572,33.49,80642.4775,0.0,0.8382,9e-05,20.27227]
[1778845843624,33.49,80642.4775,0.0,0.8382,9e-05,20.27227]
[1778845843738,33.49,80642.5275,0.0,0.8382,9e-05,20.27179]
[1778845843811,33.49,80642.5275,0.0,0.8382,9e-05,20.27179]
[1778845849744,33.49,80645.3975,0.0,0.83846,9e-05,20.25105]
[1778845852747,33.49,80651.35,0.0,0.839,9e-05,20.20905]
[1778845854749,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845854860,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845854910,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845855062,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845855504,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845855549,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845855563,33.49,80658.13,0.0,0.8396,9e-05,20.16151]
[1778845855750,33.49,80663.665,0.0,0.84008,9e-05,20.12296]
[1778845860755,33.49,80664.1275,0.0,0.84013,9e-05,20.11937]
[1778845865760,33.49,80667.94,0.0,0.84047,9e-05,20.09206]
[1778845868215,33.49,80671.0175,0.0,0.84074,9e-05,20.07038]
[1778845868261,33.49,80671.0175,0.0,0.84074,9e-05,20.07038]
[1778845868312,33.49,80671.0175,0.0,0.84074,9e-05,20.07038]
[1778845869311,33.49,80672.1575,0.0,0.84084,9e-05,20.06234]
[1778845869358,33.49,80672.1575,0.0,0.84084,9e-05,20.06234]
[1778845869563,33.49,80672.1575,0.0,0.84084,9e-05,20.06234]
[1778845869764,33.49,80672.76,0.0,0.8409,9e-05,20.05806]
[1778845874670,33.49,80673.535,0.0,0.84097,9e-05,20.05234]
[1778845874723,33.49,80673.535,0.0,0.84097,9e-05,20.05234]
[1778845874809,33.49,80673.81,0.0,0.84099,9e-05,20.05035]
[1778845877139,33.49,80673.655,0.0,0.84098,9e-05,20.05129]
[1778845877167,33.49,80673.655,0.0,0.84098,9e-05,20.05129]
[1778845877311,33.49,80673.655,0.0,0.84098,9e-05,20.05129]
[1778845877331,33.49,80673.655,0.0,0.84098,9e-05,20.05129]
[1778845882778,33.48,80670.0725,0.0,0.84067,9e-05,20.07569]
[1778845887783,33.48,80669.94,0.0,0.84067,9e-05,20.07609]
[1778845892788,33.48,80670.6575,0.0,0.84076,9e-05,20.06704]
[1778845894242,33.48,80670.7625,0.0,0.84077,9e-05,20.06622]
[1778845894292,33.48,80670.7625,0.0,0.84077,9e-05,20.06622]
[1778845894310,33.48,80670.7625,0.0,0.84077,9e-05,20.06622]
[1778845895033,33.48,80670.7625,0.0,0.84077,9e-05,20.06622]
[1778845895062,33.48,80670.7625,0.0,0.84077,9e-05,20.06622]
[1778845895791,33.48,80670.91,0.0,0.84078,9e-05,20.065]
[1778845896351,33.48,80670.91,0.0,0.84078,9e-05,20.065]
[1778845897310,33.48,80670.91,0.0,0.84078,9e-05,20.065]
[1778845897792,33.48,80670.8275,0.0,0.84078,9e-05,20.0654]
[1778845902796,33.48,80671.495,0.0,0.84084,9e-05,20.06032]
[1778845907801,33.48,80671.505,0.0,0.84085,9e-05,20.05983]
[1778845908662,33.48,80671.505,0.0,0.84085,9e-05,20.05983]
[1778845908714,33.48,80671.505,0.0,0.84085,9e-05,20.05983]
[1778845908810,33.48,80671.505,0.0,0.84085,9e-05,20.05975]
[1778845909312,33.48,80671.505,0.0,0.84085,9e-05,20.05975]
[1778845909363,33.48,80671.505,0.0,0.84085,9e-05,20.05975]
[1778845909568,33.48,80671.505,0.0,0.84085,9e-05,20.05975]
[1778845909803,33.48,80671.8225,0.0,0.84088,9e-05,20.05746]
[1778845914630,33.48,80671.95,0.0,0.84089,9e-05,20.05625]
[1778845914809,33.48,80671.95,0.0,0.84089,9e-05,20.05625]
[1778845915215,33.48,80670.56,0.0,0.84077,9e-05,20.06586]
[1778845915266,33.48,80670.56,0.0,0.84077,9e-05,20.06586]
[1778845915316,33.48,80670.56,0.0,0.84077,9e-05,20.06586]
[1778845915809,33.48,80667.8475,0.0,0.84054,9e-05,20.08468]
[1778845917572,33.48,80668.255,0.0,0.84057,9e-05,20.08172]
[1778845918840,33.48,80665.69,0.0,0.84035,9e-05,20.09938]
[1778845918892,33.48,80665.69,0.0,0.84035,9e-05,20.09938]
[1778845919061,33.48,80665.69,0.0,0.84035,9e-05,20.09938]
[1778845921384,33.48,80662.1925,0.0,0.84005,9e-05,20.12344]
[1778845921432,33.48,80662.1925,0.0,0.84005,9e-05,20.12344]
[1778845921562,33.48,80662.1925,0.0,0.84005,9e-05,20.12344]
[1778845921815,33.48,80661.9475,0.0,0.84003,9e-05,20.12521]
[1778845927822,33.48,80661.3,0.0,0.83997,9e-05,20.13004]
[1778845928834,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845928885,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845929062,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845929333,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845929385,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845929563,33.48,80658.56,0.0,0.83972,9e-05,20.14919]
[1778845929824,33.48,80658.2175,0.0,0.83969,9e-05,20.1516]
[1778845934829,33.48,80659.56,0.0,0.83981,9e-05,20.14239]
[1778845939834,33.48,80661.785,0.0,0.84,9e-05,20.12713]
[1778845945841,33.48,80662.83,0.0,0.84009,9e-05,20.12021]
[1778845950446,33.48,80662.3375,0.0,0.84004,9e-05,20.1239]
[1778845950498,33.48,80662.3375,0.0,0.84004,9e-05,20.1239]
[1778845950561,33.48,80662.3375,0.0,0.84004,9e-05,20.1239]
[1778845951073,33.48,80661.395,0.0,0.83996,9e-05,20.13053]
[1778845951124,33.48,80661.395,0.0,0.83996,9e-05,20.13053]
[1778845951312,33.48,80661.395,0.0,0.83996,9e-05,20.13053]
[1778845951846,33.48,80661.1125,0.0,0.83996,9e-05,20.12899]
[1778845955850,33.48,80665.5775,0.0,0.84035,9e-05,20.09768]
[1778845956361,33.48,80665.5775,0.0,0.84035,9e-05,20.09768]
[1778845956408,33.48,80665.5775,0.0,0.84035,9e-05,20.09768]
[1778845956560,33.48,80665.5775,0.0,0.84035,9e-05,20.09768]
[1778845961856,33.48,80665.8175,0.0,0.84038,9e-05,20.09521]
[1778845966861,33.48,80665.7875,0.0,0.84039,9e-05,20.09477]
[1778845967220,33.48,80665.7875,0.0,0.84039,9e-05,20.09477]
[1778845967265,33.48,80665.7875,0.0,0.84039,9e-05,20.09477]
[1778845967315,33.48,80665.7875,0.0,0.84039,9e-05,20.09477]
[1778845967862,33.48,80664.95,0.0,0.84031,9e-05,20.10048]
[1778845972867,33.48,80664.685,0.0,0.8403,9e-05,20.10164]
[1778845977068,33.48,80664.2575,0.0,0.84027,9e-05,20.10407]
[1778845977120,33.48,80664.2575,0.0,0.84027,9e-05,20.10407]
[1778845977872,33.48,80659.9,0.0,0.83989,9e-05,20.13453]
[1778845978873,33.48,80658.9025,0.0,0.8398,9e-05,20.14153]
[1778845979310,33.48,80658.9025,0.0,0.8398,9e-05,20.14153]
[1778845979874,33.48,80657.5925,0.0,0.83968,9e-05,20.1507]
[1778845980875,33.48,80657.13,0.0,0.83964,9e-05,20.15396]
[1778845981333,33.48,80657.13,0.0,0.83964,9e-05,20.15396]
[1778845981385,33.48,80657.13,0.0,0.83964,9e-05,20.15396]
[1778845981876,33.48,80652.8125,0.0,0.83926,9e-05,20.18407]
[1778845982877,33.48,80650.7375,0.0,0.83908,9e-05,20.19851]
[1778845983312,33.48,80650.7375,0.0,0.83908,9e-05,20.19851]
[1778845983877,33.48,80649.2525,0.0,0.83895,9e-05,20.20883]
[1778845988882,33.48,80648.525,0.0,0.83887,9e-05,20.21477]
[1778845989883,33.48,80647.71,0.0,0.8388,9e-05,20.22062]
[1778845991885,33.48,80646.945,0.0,0.83873,9e-05,20.22627]
[1778845997890,33.48,80636.1075,0.0,0.83776,9e-05,20.30266]
[1778845998891,33.48,80629.13,0.0,0.83714,9e-05,20.35131]
[1778846000841,33.48,80620.9,0.0,0.83641,9e-05,20.40849]
[1778846001849,33.48,80618.65,0.0,0.83621,9e-05,20.42407]
[1778846004869,33.48,80619.885,0.0,0.83632,9e-05,20.41516]
[1778846007890,33.48,80622.8075,0.0,0.83659,9e-05,20.39456]
[1778846008897,33.48,80623.9825,0.0,0.83669,9e-05,20.38631]
[1778846010133,33.48,80624.095,0.0,0.8367,9e-05,20.38547]
[1778846010902,33.48,80625.6825,0.0,0.83684,9e-05,20.37436]
[1778846011903,33.48,80628.685,0.0,0.83713,9e-05,20.34985]
[1778846012904,33.48,80631.8375,0.0,0.83741,9e-05,20.32789]
[1778846015907,33.48,80630.98,0.0,0.83734,9e-05,20.3339]
[1778846019911,33.48,80636.94,0.0,0.83786,9e-05,20.29242]
[1778846023915,33.48,80635.9775,0.0,0.83778,9e-05,20.29937]
[1778846024916,33.48,80636.7825,0.0,0.83785,9e-05,20.29382]
[1778846025917,33.48,80637.6,0.0,0.83792,9e-05,20.28819]
[1778846026877,33.48,80637.6,0.0,0.83792,9e-05,20.28819]
[1778846027919,33.48,80638.5825,0.0,0.83801,9e-05,20.28104]
[1778846028920,33.48,80640.29,0.0,0.83816,9e-05,20.269]
[1778846030922,33.48,80641.34,0.0,0.83825,9e-05,20.26188]
[1778846035927,33.48,80641.215,0.0,0.83823,9e-05,20.26329]
[1778846040932,33.48,80640.4875,0.0,0.83816,9e-05,20.26886]
[1778846045937,33.48,80640.3825,0.0,0.83815,9e-05,20.27007]
[1778846047939,33.48,80641.47,0.0,0.83825,9e-05,20.26245]
[1778846048940,33.48,80643.4475,0.0,0.83842,9e-05,20.24855]
[1778846049941,33.48,80644.3975,0.0,0.83851,9e-05,20.24183]
[1778846050942,33.48,80645.25,0.0,0.83858,9e-05,20.23579]
[1778846051943,33.48,80648.965,0.0,0.83891,9e-05,20.20982]
[1778846053945,33.48,80650.7625,0.0,0.83907,9e-05,20.19718]
[1778846054946,33.48,80653.9075,0.0,0.83935,9e-05,20.17523]
[1778846055947,33.48,80652.865,0.0,0.83926,9e-05,20.18248]
[1778846056948,33.48,80652.4525,0.0,0.83922,9e-05,20.18534]
[1778846059951,33.48,80652.88,0.0,0.83926,9e-05,20.18229]
[1778846060952,33.48,80653.38,0.0,0.8393,9e-05,20.17878]
[1778846061953,33.48,80654.145,0.0,0.83937,9e-05,20.17344]
[1778846062954,33.48,80654.8925,0.0,0.83944,9e-05,20.16822]
[1778846065957,33.48,80656.7825,0.0,0.8396,9e-05,20.15507]
[1778846067959,33.48,80657.96,0.0,0.83971,9e-05,20.1469]
[1778846068960,33.48,80658.5075,0.0,0.83975,9e-05,20.14311]
[1778846069961,33.48,80659.4325,0.0,0.83984,9e-05,20.1367]
[1778846070962,33.48,80658.5125,0.0,0.83975,9e-05,20.14315]
[1778846073965,33.48,80657.6875,0.0,0.83971,9e-05,20.14476]
[1778846076968,33.48,80656.2375,0.0,0.83959,9e-05,20.15427]
[1778846077969,33.48,80655.4925,0.0,0.83953,9e-05,20.15925]
[1778846078970,33.48,80654.795,0.0,0.83947,9e-05,20.1639]
[1778846079971,33.48,80652.32,0.0,0.83925,9e-05,20.18092]
[1778846082974,33.48,80648.7075,0.0,0.83894,9e-05,20.20536]
[1778846083975,33.48,80647.855,0.0,0.83887,9e-05,20.21103]
[1778846087979,33.47,80646.4225,0.0,0.83875,9e-05,20.22033]
[1778846089981,33.47,80648.3475,0.0,0.83892,9e-05,20.20678]
[1778846093985,33.47,80647.69,0.0,0.83887,9e-05,20.2107]
[1778846095987,33.47,80647.0725,0.0,0.83882,9e-05,20.21467]
[1778846097989,33.47,80646.105,0.0,0.83874,9e-05,20.22129]
[1778846102994,33.47,80645.5075,0.0,0.83869,9e-05,20.2251]
[1778846103995,33.47,80644.875,0.0,0.83864,9e-05,20.22944]
[1778846104996,33.47,80644.0775,0.0,0.83857,9e-05,20.23491]
[1778846105997,33.47,80645.2275,0.0,0.83867,9e-05,20.22681]
[1778846107999,33.47,80644.255,0.0,0.83859,9e-05,20.23321]
[1778846111002,33.47,80643.085,0.0,0.8385,9e-05,20.24043]
[1778846114006,33.47,80642.4275,0.0,0.83845,9e-05,20.24405]
[1778846116010,33.47,80640.6375,0.0,0.8383,9e-05,20.25589]
[1778846117011,33.47,80637.43,0.0,0.83802,9e-05,20.2779]
[1778846118012,33.46,80631.195,0.0,0.83747,9e-05,20.32121]
[1778846119013,33.46,80629.54,0.0,0.83733,9e-05,20.33255]
[1778846122016,33.46,80628.6,0.0,0.83724,9e-05,20.33913]
[1778846125019,33.46,80627.695,0.0,0.83716,9e-05,20.34545]
[1778846126020,33.46,80625.035,0.0,0.83693,9e-05,20.36376]
[1778846127021,33.46,80622.76,0.0,0.83672,9e-05,20.37958]
[1778846132026,33.46,80621.7725,0.0,0.83666,9e-05,20.38266]
[1778846133027,33.46,80615.3225,0.0,0.83609,9e-05,20.42753]
[1778846135029,33.46,80602.335,0.0,0.83493,9e-05,20.51768]
[1778846136030,33.46,80596.9075,0.0,0.83444,9e-05,20.55524]
[1778846140645,33.46,80596.0725,0.0,0.83438,9e-05,20.55994]
[1778846146040,33.46,80596.735,0.0,0.83446,9e-05,20.55367]
[1778846149043,33.46,80591.04,0.0,0.83396,9e-05,20.5925]
[1778846150044,33.45,80583.24,0.0,0.83326,9e-05,20.64647]
[1778846153047,33.45,80579.985,0.0,0.83297,9e-05,20.66881]
[1778846154048,33.45,80574.745,0.0,0.8325,9e-05,20.70529]
[1778846157051,33.45,80576.6475,0.0,0.83267,9e-05,20.69197]
[1778846160054,33.45,80574.3625,0.0,0.83246,9e-05,20.70783]
[1778846161055,33.45,80571.17,0.0,0.83217,9e-05,20.73001]
[1778846165308,33.45,80571.4425,0.0,0.8322,9e-05,20.72787]
[1778846165559,33.45,80571.4425,0.0,0.8322,9e-05,20.72787]
[1778846168130,33.45,80571.475,0.0,0.8322,9e-05,20.72767]
[1778846168309,33.45,80571.475,0.0,0.8322,9e-05,20.72767]
[1778846169063,33.45,80568.1525,0.0,0.8319,9e-05,20.75093]
[1778846171034,33.45,80566.5425,0.0,0.83175,9e-05,20.76234]
[1778846171087,33.45,80566.5425,0.0,0.83175,9e-05,20.76234]
[1778846176069,33.46,80564.22,0.0,0.83153,9e-05,20.77902]
[1778846179075,33.46,80562.56,0.0,0.83138,9e-05,20.79079]
[1778846180076,33.46,80564.5225,0.0,0.83156,9e-05,20.77721]
[1778846181077,33.46,80566.86,0.0,0.83177,9e-05,20.76104]
[1778846186082,33.46,80565.4825,0.0,0.83165,9e-05,20.7705]
[1778846190090,33.46,80563.0925,0.0,0.83142,9e-05,20.78746]
[1778846195092,33.46,80562.055,0.0,0.83135,9e-05,20.79147]
[1778846200096,33.46,80563.275,0.0,0.83145,9e-05,20.7833]
[1778846206102,33.46,80563.0675,0.0,0.83143,9e-05,20.78517]
[1778846211107,33.46,80563.5925,0.0,0.83147,9e-05,20.78189]
[1778846216112,33.46,80565.4,0.0,0.83163,9e-05,20.76974]
[1778846218114,33.46,80569.5825,0.0,0.83202,9e-05,20.74022]
[1778846219115,33.46,80572.95,0.0,0.83233,9e-05,20.71649]
[1778846224120,33.46,80573.1625,0.0,0.83236,9e-05,20.71368]
[1778846228124,33.45,80577.0975,0.0,0.83273,9e-05,20.68527]
[1778846233129,33.45,80585.13,0.0,0.83346,9e-05,20.62938]
[1778846234130,33.45,80588.9025,0.0,0.8338,9e-05,20.60318]
[1778846237133,33.45,80587.31,0.0,0.83365,9e-05,20.61457]
[1778846241137,33.45,80588.755,0.0,0.83379,9e-05,20.60398]
[1778846246142,33.45,80590.595,0.0,0.83396,9e-05,20.5906]
[1778846249145,33.45,80593.975,0.0,0.83427,9e-05,20.56677]
[1778846250146,33.45,80595.33,0.0,0.83439,9e-05,20.55726]
[1778846254151,33.45,80596.7875,0.0,0.83455,9e-05,20.54334]
[1778846257154,33.45,80598.685,0.0,0.83472,9e-05,20.53001]
[1778846259157,33.45,80600.57,0.0,0.83489,9e-05,20.51684]
[1778846264162,33.45,80600.59,0.0,0.83489,9e-05,20.51666]
[1778846269167,33.45,80601.9575,0.0,0.83501,9e-05,20.50713]
[1778846274172,33.45,80602.4775,0.0,0.83506,9e-05,20.50357]
[1778846279177,33.45,80602.3575,0.0,0.83505,9e-05,20.50443]
[1778846282180,33.45,80603.7025,0.0,0.83517,9e-05,20.4951]
[1778846283181,33.45,80611.0425,0.0,0.83582,9e-05,20.44399]
[1778846285183,33.45,80612.9275,0.0,0.83599,9e-05,20.43105]
[1778846286184,33.45,80616.3775,0.0,0.8363,9e-05,20.40711]
[1778846290188,33.45,80614.855,0.0,0.83615,9e-05,20.41827]
[1778846291189,33.45,80616.3325,0.0,0.83628,9e-05,20.4081]
[1778846295193,33.45,80614.5925,0.0,0.83612,9e-05,20.42077]
[1778846296194,33.46,80611.005,0.0,0.8358,9e-05,20.44588]
[1778846301199,33.46,80612.415,0.0,0.83592,9e-05,20.43648]
[1778846303201,33.46,80611.1775,0.0,0.83581,9e-05,20.44529]
[1778846308206,33.46,80611.11,0.0,0.8358,9e-05,20.44618]
[1778846310208,33.46,80605.23,0.0,0.83527,9e-05,20.4873]
[1778846315212,33.46,80607.4725,0.0,0.83549,9e-05,20.46831]
[1778846319216,33.46,80604.24,0.0,0.8352,9e-05,20.49038]
[1778846324221,33.45,80603.545,0.0,0.83515,9e-05,20.49425]
[1778846326223,33.45,80605.4475,0.0,0.83533,9e-05,20.4806]
[1778846330227,33.45,80606.92,0.0,0.83547,9e-05,20.46964]
[1778846336198,33.45,80607.885,0.0,0.83557,9e-05,20.46196]
[1778846340226,33.45,80609.75,0.0,0.83574,9e-05,20.44837]
[1778846343240,33.45,80604.0,0.0,0.83523,9e-05,20.48845]
[1778846344241,33.45,80601.9925,0.0,0.83505,9e-05,20.50224]
[1778846349246,33.45,80602.3975,0.0,0.83509,9e-05,20.49907]
[1778846354251,33.45,80605.34,0.0,0.83535,9e-05,20.47867]
[1778846355252,33.45,80607.67,0.0,0.83556,9e-05,20.46248]
[1778846360257,33.45,80611.1075,0.0,0.83586,9e-05,20.43887]
[1778846365262,33.45,80612.035,0.0,0.83594,9e-05,20.4329]
[1778846371268,33.45,80611.79,0.0,0.83593,9e-05,20.43164]
[1778846374271,33.45,80610.5775,0.0,0.83582,9e-05,20.4404]
[1778846379276,33.45,80609.6825,0.0,0.83574,9e-05,20.44706]
[1778846381278,33.45,80608.18,0.0,0.8356,9e-05,20.45768]
[1778846386283,33.45,80607.4825,0.0,0.83553,9e-05,20.46286]
[1778846391289,33.45,80608.7775,0.0,0.83565,9e-05,20.45416]
[1778846396294,33.46,80609.14,0.0,0.83567,9e-05,20.452]
[1778846401303,33.46,80606.2225,0.0,0.83541,9e-05,20.47269]
[1778846402304,33.46,80599.9925,0.0,0.83485,9e-05,20.51613]
[1778846403305,33.46,80592.035,0.0,0.83413,9e-05,20.57174]
[1778846404306,33.46,80593.99,0.0,0.8343,9e-05,20.55827]
[1778846405307,33.46,80592.3575,0.0,0.83416,9e-05,20.56979]
[1778846407309,33.46,80594.065,0.0,0.83431,9e-05,20.55817]
[1778846412314,33.46,80593.99,0.0,0.8343,9e-05,20.55839]
[1778846413315,33.46,80606.98,0.0,0.83547,9e-05,20.46775]
[1778846415758,33.46,80609.62,0.0,0.83571,9e-05,20.44919]
[1778846416765,33.46,80611.14,0.0,0.83585,9e-05,20.43854]
[1778846418779,33.46,80612.46,0.0,0.83596,9e-05,20.42927]
[1778846423814,33.46,80612.99,0.0,0.83601,9e-05,20.42556]
[1778846428849,33.46,80613.06,0.0,0.83602,9e-05,20.42515]
[1778846434270,33.46,80613.39,0.0,0.83607,9e-05,20.41939]
[1778846433885,33.46,80615.13,0.0,0.83622,9e-05,20.40733]
[1778846438920,33.46,80622.55,0.0,0.83689,9e-05,20.35482]
[1778846440934,33.46,80618.37,0.0,0.83652,9e-05,20.38382]
[1778846442948,33.45,80619.78,0.0,0.83665,9e-05,20.37376]
[1778846446976,33.45,80622.07,0.0,0.83686,9e-05,20.35737]
[1778846451004,33.45,80623.26,0.0,0.83697,9e-05,20.34877]
[1778846456039,33.45,80623.59,0.0,0.837,9e-05,20.34615]
[1778846457046,33.45,80626.33,0.0,0.83725,9e-05,20.32696]
[1778846458053,33.45,80629.77,0.0,0.83755,9e-05,20.30291]
[1778846459060,33.45,80630.72,0.0,0.83764,9e-05,20.29627]
[1778846464099,33.45,80631.16,0.0,0.83768,9e-05,20.29318]
[1778846466112,33.45,80624.33,0.0,0.83707,9e-05,20.34084]
[1778846467119,33.45,80617.38,0.0,0.83645,9e-05,20.38926]
[1778846472155,33.45,80615.84,0.0,0.83632,9e-05,20.39926]
[1778846475176,33.45,80614.41,0.0,0.8362,9e-05,20.40873]
[1778846478197,33.45,80609.22,0.0,0.83574,9e-05,20.44439]
[1778846479204,33.45,80604.26,0.0,0.8353,9e-05,20.47924]
[1778846480211,33.45,80598.57,0.0,0.83478,9e-05,20.51912]
[1778846481218,33.45,80595.69,0.0,0.83452,9e-05,20.53936]
[1778846486253,33.45,80596.28,0.0,0.83457,9e-05,20.5356]
[1778846491288,33.45,80595.22,0.0,0.83449,9e-05,20.53974]
[1778846492295,33.45,80590.15,0.0,0.83403,9e-05,20.57515]
[1778846495316,33.45,80588.45,0.0,0.83388,9e-05,20.58705]
[1778846497330,33.45,80590.18,0.0,0.83404,9e-05,20.57497]
[1778846500351,33.45,80592.3,0.0,0.83423,9e-05,20.56021]
[1778846503372,33.45,80594.47,0.0,0.83442,9e-05,20.54514]
[1778846504379,33.45,80598.21,0.0,0.83476,9e-05,20.51913]
[1778846507400,33.45,80596.82,0.0,0.83463,9e-05,20.52906]
[1778846508407,33.45,80595.42,0.0,0.8345,9e-05,20.53888]
[1778846509414,33.45,80593.97,0.0,0.83437,9e-05,20.54904]
[1778846511428,33.45,80592.46,0.0,0.83424,9e-05,20.55962]
[1778846512435,33.45,80590.22,0.0,0.83403,9e-05,20.57526]
[1778846513442,33.45,80585.98,0.0,0.83365,9e-05,20.60481]
[1778846514449,33.45,80581.79,0.0,0.83327,9e-05,20.63397]
[1778846515456,33.45,80579.75,0.0,0.83309,9e-05,20.6481]
[1778846520491,33.45,80578.74,0.0,0.833,9e-05,20.65457]
[1778846521498,33.45,80570.71,0.0,0.83228,9e-05,20.7104]
[1778846522505,33.45,80565.54,0.0,0.83181,9e-05,20.74622]
[1778846523512,33.45,80563.33,0.0,0.83161,9e-05,20.76136]
[1778846528388,33.45,80562.89,0.0,0.83158,9e-05,20.7636]
[1778846529429,33.45,80563.33,0.0,0.83163,9e-05,20.75998]
[1778846528835,33.45,80559.62,0.0,0.83129,9e-05,20.78581]
[1778846529554,33.45,80554.9,0.0,0.83086,9e-05,20.81858]
[1778846531568,33.45,80549.53,0.0,0.83037,9e-05,20.85565]
[1778846533582,33.45,80539.17,0.0,0.82943,9e-05,20.92737]
[1778846534589,33.45,80527.27,0.0,0.82833,9e-05,21.01006]
[1778846535596,33.45,80521.97,0.0,0.82785,9e-05,21.04673]
[1778846538785,33.45,80522.54,0.0,0.82791,9e-05,21.04229]
[1778846543652,33.44,80529.95,0.0,0.8286,9e-05,20.99039]
[1778846548434,33.44,80527.71,0.0,0.82839,9e-05,21.00568]
[1778846548486,33.44,80527.55,0.0,0.82838,9e-05,21.00662]
[1778846548560,33.44,80527.55,0.0,0.82838,9e-05,21.00662]
[1778846553722,33.44,80527.78,0.0,0.82843,9e-05,21.00101]
[1778846558757,33.44,80527.0,0.0,0.82836,9e-05,21.00597]
[1778846560251,33.44,80527.0,0.0,0.82836,9e-05,21.00597]
[1778846560303,33.44,80527.0,0.0,0.82836,9e-05,21.00597]
[1778846560315,33.44,80527.0,0.0,0.82836,9e-05,21.00597]
[1778846567824,33.44,80525.43,0.0,0.82822,9e-05,21.01703]
[1778846570531,33.44,80526.22,0.0,0.82829,9e-05,21.01154]
[1778846570565,33.44,80526.22,0.0,0.82829,9e-05,21.01154]
[1778846570575,33.44,80526.22,0.0,0.82829,9e-05,21.01154]
[1778846571100,33.44,80526.22,0.0,0.82829,9e-05,21.01154]
[1778846571316,33.44,80526.22,0.0,0.82829,9e-05,21.01154]
[1778846571852,33.44,80518.8,0.0,0.8276,9e-05,21.06314]
[1778846576887,33.44,80516.24,0.0,0.82737,9e-05,21.08069]
[1778846579554,33.44,80515.89,0.0,0.82734,9e-05,21.08298]
[1778846579562,33.44,80515.89,0.0,0.82734,9e-05,21.08298]
[1778846579602,33.44,80515.89,0.0,0.82734,9e-05,21.08298]
[1778846579896,33.44,80515.89,0.0,0.82734,9e-05,21.08298]
[1778846580062,33.44,80515.89,0.0,0.82734,9e-05,21.08298]
[1778846581926,33.44,80507.96,0.0,0.82661,9e-05,21.13784]
[1778846582931,33.44,80503.64,0.0,0.82621,9e-05,21.1677]
[1778846586959,33.44,80509.13,0.0,0.82673,9e-05,21.12884]
[1778846587966,33.44,80513.74,0.0,0.82715,9e-05,21.09666]
[1778846588973,33.44,80517.67,0.0,0.82752,9e-05,21.06925]
[1778846590778,33.44,80520.01,0.0,0.82774,9e-05,21.05271]
[1778846590811,33.44,80520.01,0.0,0.82774,9e-05,21.05271]
[1778846590830,33.44,80520.01,0.0,0.82774,9e-05,21.05271]
[1778846598036,33.43,80521.2,0.0,0.82788,9e-05,21.04244]
[1778846598764,33.43,80521.2,0.0,0.82788,9e-05,21.04244]
[1778846598816,33.43,80521.2,0.0,0.82788,9e-05,21.04244]
[1778846604078,33.43,80521.26,0.0,0.8279,9e-05,21.04054]
[1778846605038,33.43,80521.26,0.0,0.8279,9e-05,21.04054]
[1778846605059,33.43,80521.26,0.0,0.8279,9e-05,21.04054]
[1778846605082,33.43,80521.26,0.0,0.8279,9e-05,21.04054]
[1778846611005,33.43,80520.89,0.0,0.82788,9e-05,21.04186]
[1778846611067,33.43,80520.89,0.0,0.82788,9e-05,21.04186]
[1778846612134,33.43,80516.8,0.0,0.82753,9e-05,21.06603]
[1778846614428,33.43,80515.66,0.0,0.82743,9e-05,21.07368]
[1778846614515,33.43,80515.66,0.0,0.82743,9e-05,21.07368]
[1778846614561,33.43,80518.88,0.0,0.82773,9e-05,21.051]
[1778846616213,33.43,80521.04,0.0,0.82794,9e-05,21.03572]
[1778846616310,33.43,80521.04,0.0,0.82794,9e-05,21.03572]
[1778846618177,33.43,80528.85,0.0,0.82867,9e-05,20.98067]
[1778846619184,33.43,80533.27,0.0,0.82908,9e-05,20.94974]
[1778846620390,33.43,80533.27,0.0,0.82908,9e-05,20.94974]
[1778846620442,33.43,80533.27,0.0,0.82908,9e-05,20.94974]
[1778846620563,33.43,80531.28,0.0,0.82889,9e-05,20.96347]
[1778846625227,33.42,80526.92,0.0,0.8285,9e-05,20.99308]
[1778846627704,33.42,80526.29,0.0,0.82845,9e-05,20.99729]
[1778846627751,33.42,80526.29,0.0,0.82845,9e-05,20.99729]
[1778846627813,33.42,80526.29,0.0,0.82845,9e-05,20.99729]
[1778846630264,33.42,80530.32,0.0,0.82883,9e-05,20.96857]
[1778846635299,33.42,80531.62,0.0,0.82895,9e-05,20.95897]
[1778846639663,33.42,80531.82,0.0,0.82898,9e-05,20.95716]
[1778846639714,33.42,80531.82,0.0,0.82898,9e-05,20.95716]
[1778846639811,33.42,80531.82,0.0,0.82898,9e-05,20.95716]
[1778846644763,33.42,80533.24,0.0,0.82911,9e-05,20.94681]
[1778846644813,33.42,80533.24,0.0,0.82911,9e-05,20.94681]
[1778846648159,33.42,80534.4,0.0,0.82922,9e-05,20.93851]
[1778846648317,33.42,80534.4,0.0,0.82922,9e-05,20.93851]
[1778846650699,33.42,80533.02,0.0,0.8291,9e-05,20.94791]
[1778846650747,33.42,80533.02,0.0,0.8291,9e-05,20.94791]
[1778846650812,33.42,80533.02,0.0,0.8291,9e-05,20.94791]
[1778846652425,33.42,80527.53,0.0,0.8286,9e-05,20.98595]
[1778846653432,33.42,80523.02,0.0,0.82818,9e-05,21.01728]
[1778846655446,33.42,80522.34,0.0,0.82812,9e-05,21.0217]
[1778846656852,33.42,80522.42,0.0,0.82813,9e-05,21.02097]
[1778846656899,33.42,80522.42,0.0,0.82813,9e-05,21.02097]
[1778846657061,33.42,80522.42,0.0,0.82813,9e-05,21.02097]
[1778846662495,33.42,80518.98,0.0,0.82783,9e-05,21.04374]
[1778846663502,33.41,80513.32,0.0,0.82731,9e-05,21.08291]
[1778846665528,33.41,80512.61,0.0,0.82724,9e-05,21.08783]
[1778846665565,33.41,80512.61,0.0,0.82724,9e-05,21.08783]
[1778846665590,33.41,80512.61,0.0,0.82724,9e-05,21.08783]
[1778846665516,33.41,80517.94,0.0,0.82773,9e-05,21.05069]
[1778846665642,33.41,80517.94,0.0,0.82773,9e-05,21.05069]
[1778846665808,33.41,80517.94,0.0,0.82773,9e-05,21.05069]
[1778846671558,33.41,80519.39,0.0,0.82791,9e-05,21.03545]
[1778846673184,33.41,80519.42,0.0,0.82792,9e-05,21.03503]
[1778846673237,33.41,80519.42,0.0,0.82792,9e-05,21.03503]
[1778846673312,33.41,80519.42,0.0,0.82792,9e-05,21.03503]
[1778846675586,33.41,80514.24,0.0,0.82744,9e-05,21.07043]
[1778846681487,33.41,80514.09,0.0,0.82744,9e-05,21.07103]
[1778846681569,33.41,80514.09,0.0,0.82744,9e-05,21.07103]
[1778846681706,33.41,80513.65,0.0,0.8274,9e-05,21.07395]
[1778846683526,33.41,80513.47,0.0,0.82738,9e-05,21.07521]
[1778846683572,33.41,80513.47,0.0,0.82738,9e-05,21.07521]
[1778846692520,33.41,80510.19,0.0,0.82709,9e-05,21.09709]
[1778846692534,33.41,80510.19,0.0,0.82709,9e-05,21.09709]
[1778846692568,33.41,80510.19,0.0,0.82709,9e-05,21.09709]
[1778846692834,33.41,80510.1,0.0,0.82708,9e-05,21.0976]
[1778846693062,33.41,80510.1,0.0,0.82708,9e-05,21.0976]
[1778846698748,33.41,80510.93,0.0,0.82717,9e-05,21.09111]
[1778846702756,33.41,80511.4,0.0,0.82721,9e-05,21.08758]
[1778846702814,33.41,80511.4,0.0,0.82721,9e-05,21.08758]
[1778846702942,33.41,80511.4,0.0,0.82721,9e-05,21.08758]
[1778846706461,33.4,80507.23,0.0,0.82683,9e-05,21.11638]
[1778846706555,33.4,80507.23,0.0,0.82683,9e-05,21.11638]
[1778846706565,33.4,80507.23,0.0,0.82683,9e-05,21.11638]
[1778846707093,33.4,80503.65,0.0,0.8265,9e-05,21.14117]
[1778846707310,33.4,80503.65,0.0,0.8265,9e-05,21.14117]
[1778846713461,33.4,80508.75,0.0,0.82698,9e-05,21.10516]
[1778846713509,33.4,80508.75,0.0,0.82698,9e-05,21.10516]
[1778846713563,33.4,80508.75,0.0,0.82698,9e-05,21.10516]
[1778846715683,33.4,80508.33,0.0,0.82694,9e-05,21.10773]
[1778846716559,33.4,80508.33,0.0,0.82694,9e-05,21.10773]
[1778846722371,33.4,80506.87,0.0,0.82682,9e-05,21.11743]
[1778846722422,33.4,80506.87,0.0,0.82682,9e-05,21.11743]
[1778846722568,33.4,80506.87,0.0,0.82682,9e-05,21.11743]
[1778846722585,33.4,80500.12,0.0,0.82619,9e-05,21.16429]
[1778846722916,33.4,80494.45,0.0,0.82566,9e-05,21.20357]
[1778846725947,33.4,80496.05,0.0,0.82582,9e-05,21.19204]
[1778846725969,33.4,80496.05,0.0,0.82582,9e-05,21.19204]
[1778846726061,33.4,80496.05,0.0,0.82582,9e-05,21.19204]
[1778846726154,33.4,80496.86,0.0,0.82589,9e-05,21.18622]
[1778846731453,33.4,80494.21,0.0,0.82566,9e-05,21.20389]
[1778846731507,33.4,80494.21,0.0,0.82566,9e-05,21.20389]
[1778846731561,33.4,80494.21,0.0,0.82566,9e-05,21.20389]
[1778846733993,33.4,80488.98,0.0,0.8252,9e-05,21.23576]
[1778846735895,33.4,80490.33,0.0,0.82533,9e-05,21.22631]
[1778846735946,33.4,80490.33,0.0,0.82533,9e-05,21.22631]
[1778846736563,33.4,80490.33,0.0,0.82533,9e-05,21.22631]
[1778846736662,33.4,80491.59,0.0,0.82545,9e-05,21.21744]
[1778846739030,33.4,80491.84,0.0,0.82547,9e-05,21.2156]
[1778846740558,33.4,80491.84,0.0,0.82547,9e-05,21.2156]
[1778846740601,33.4,80492.16,0.0,0.8255,9e-05,21.21333]
[1778846741044,33.4,80497.32,0.0,0.82598,9e-05,21.1774]
[1778846742053,33.4,80500.95,0.0,0.82632,9e-05,21.15215]
[1778846744067,33.4,80494.35,0.0,0.82571,9e-05,21.19768]
[1778846745074,33.4,80492.39,0.0,0.82553,9e-05,21.21108]
[1778846746081,33.4,80490.37,0.0,0.82534,9e-05,21.22509]
[1778846747088,33.4,80489.16,0.0,0.82523,9e-05,21.23345]
[1778846748100,33.4,80481.74,0.0,0.82454,9e-05,21.28494]
[1778846749102,33.4,80479.41,0.0,0.82432,9e-05,21.301]
[1778846752123,33.39,80476.63,0.0,0.82406,9e-05,21.31985]
[1778846753130,33.39,80475.0,0.0,0.82391,9e-05,21.33099]
[1778846755144,33.39,80474.01,0.0,0.82383,9e-05,21.33747]
[1778846756561,33.39,80474.01,0.0,0.82383,9e-05,21.33747]
[1778846756594,33.39,80470.09,0.0,0.82346,9e-05,21.36449]
[1778846756807,33.39,80470.09,0.0,0.82346,9e-05,21.36449]
[1778846762193,33.39,80468.29,0.0,0.82331,9e-05,21.37551]
[1778846763203,33.39,80460.64,0.0,0.82259,9e-05,21.42835]
[1778846764207,33.39,80453.97,0.0,0.82196,9e-05,21.47449]
[1778846766221,33.39,80448.38,0.0,0.82144,9e-05,21.5125]
[1778846767228,33.39,80444.69,0.0,0.82109,0.0001,21.53804]
[1778846768235,33.39,80436.26,0.0,0.82029,0.0001,21.5964]
[1778846769244,33.39,80427.9,0.0,0.81949,0.0001,21.65416]
[1778846770250,33.39,80422.87,0.0,0.81901,0.0001,21.68895]
[1778846773679,33.39,80424.72,0.0,0.81919,0.0001,21.67591]
[1778846773854,33.39,80424.72,0.0,0.81919,0.0001,21.67591]
[1778846774278,33.39,80428.31,0.0,0.81954,0.0001,21.65106]
[1778846776114,33.39,80431.96,0.0,0.81989,0.0001,21.62577]
[1778846776165,33.39,80431.96,0.0,0.81989,0.0001,21.62577]
[1778846776292,33.39,80429.82,0.0,0.81968,0.0001,21.6406]
[1778846777299,33.39,80428.4,0.0,0.81955,0.0001,21.65041]
[1778846781327,33.39,80432.75,0.0,0.81996,0.0001,21.62016]
[1778846783343,33.39,80434.16,0.0,0.8201,0.0001,21.61038]
[1778846784579,33.39,80434.16,0.0,0.8201,0.0001,21.61038]
[1778846785357,33.39,80432.87,0.0,0.81997,0.0001,21.61931]
[1778846787624,33.39,80432.93,0.0,0.81998,0.0001,21.61886]
[1778846793414,33.39,80432.92,0.0,0.82,0.0001,21.61521]
[1778846796435,33.39,80429.63,0.0,0.81969,0.0001,21.63795]
[1778846797442,33.39,80428.06,0.0,0.81954,0.0001,21.64878]
[1778846801470,33.39,80434.19,0.0,0.82013,0.0001,21.60613]
[1778846802477,33.39,80439.78,0.0,0.82066,0.0001,21.56741]
[1778846804491,33.39,80441.06,0.0,0.82079,0.0001,21.55828]
[1778846807525,33.38,80437.29,0.0,0.82043,0.0001,21.58403]
[1778846808528,33.38,80434.69,0.0,0.82019,0.0001,21.60192]
[1778846809534,33.38,80429.74,0.0,0.81972,0.0001,21.63605]
[1778846811169,33.38,80429.14,0.0,0.81966,0.0001,21.64003]
[1778846811549,33.38,80433.22,0.0,0.82005,0.0001,21.61155]
[1778846812555,33.38,80430.79,0.0,0.81982,0.0001,21.62816]
[1778846813562,33.38,80427.79,0.0,0.81954,0.0001,21.64894]
[1778846814576,33.38,80425.35,0.0,0.8193,0.0001,21.66582]
[1778846815055,33.38,80425.35,0.0,0.8193,0.0001,21.66582]
[1778846815579,33.38,80420.59,0.0,0.81885,0.0001,21.69872]
[1778846816586,33.38,80417.3,0.0,0.81853,0.0001,21.72142]
[1778846818600,33.38,80416.26,0.0,0.81844,0.0001,21.72836]
[1778846820614,33.38,80410.41,0.0,0.81788,0.0001,21.76852]
[1778846821621,33.38,80407.35,0.0,0.81759,0.0001,21.78952]
[1778846823064,33.38,80407.14,0.0,0.81757,0.0001,21.79077]
[1778846823635,33.38,80406.8,0.0,0.81754,0.0001,21.79288]
[1778846827041,33.38,80407.19,0.0,0.81759,0.0001,21.78949]
[1778846827666,33.38,80405.46,0.0,0.81742,0.0001,21.80121]
[1778846828672,33.38,80400.32,0.0,0.81693,0.0001,21.8365]
[1778846829680,33.38,80396.7,0.0,0.81658,0.0001,21.86144]
[1778846830686,33.38,80394.53,0.0,0.81637,0.0001,21.87633]
[1778846831414,33.38,80394.53,0.0,0.81637,0.0001,21.87633]
[1778846831466,33.38,80394.53,0.0,0.81637,0.0001,21.87633]
[1778846831565,33.38,80394.53,0.0,0.81637,0.0001,21.87633]
[1778846831693,33.38,80391.39,0.0,0.81607,0.0001,21.89805]
[1778846834714,33.38,80394.78,0.0,0.8164,0.0001,21.87469]
[1778846837735,33.38,80393.47,0.0,0.81627,0.0001,21.88381]
[1778846839749,33.38,80391.69,0.0,0.8161,0.0001,21.89614]
[1778846840756,33.38,80389.61,0.0,0.8159,0.0001,21.9105]
[1778846845791,33.38,80390.23,0.0,0.81596,0.0001,21.90616]
[1778846850826,33.38,80390.69,0.0,0.816,0.0001,21.90296]
[1778846851833,33.38,80393.2,0.0,0.81626,0.0001,21.8821]
[1778846852840,33.38,80395.15,0.0,0.81645,0.0001,21.86866]
[1778846853847,33.38,80397.21,0.0,0.81665,0.0001,21.85448]
[1778846854854,33.38,80399.99,0.0,0.81692,0.0001,21.83534]
[1778846855861,33.38,80406.95,0.0,0.81759,0.0001,21.78713]
[1778846856868,33.38,80400.94,0.0,0.81701,0.0001,21.82882]
[1778846857875,33.38,80398.66,0.0,0.81679,0.0001,21.84466]
[1778846860898,33.38,80400.03,0.0,0.81692,0.0001,21.83542]
[1778846864926,33.38,80401.7,0.0,0.81707,0.0001,21.82427]
[1778846865933,33.38,80403.57,0.0,0.81725,0.0001,21.81147]
[1778846867947,33.38,80406.91,0.0,0.81758,0.0001,21.78827]
[1778846868954,33.38,80410.76,0.0,0.81795,0.0001,21.76144]
[1778846870968,33.38,80408.66,0.0,0.81775,0.0001,21.77559]
[1778846871975,33.38,80406.98,0.0,0.81759,0.0001,21.787]
[1778846872982,33.38,80404.14,0.0,0.81732,0.0001,21.80641]
[1778846874996,33.38,80405.8,0.0,0.81749,0.0001,21.79446]
[1778846880032,33.37,80405.8,0.0,0.8175,0.0001,21.79335]
[1778846885067,33.37,80406.33,0.0,0.81757,0.0001,21.78859]
[1778846890102,33.37,80406.17,0.0,0.81757,0.0001,21.78862]
[1778846892116,33.37,80402.33,0.0,0.8172,0.0001,21.81473]
[1778846893123,33.37,80400.69,0.0,0.81705,0.0001,21.82601]
[1778846894130,33.37,80398.57,0.0,0.81684,0.0001,21.84059]
[1778846895137,33.37,80396.37,0.0,0.81663,0.0001,21.8557]
[1778846896144,33.37,80393.67,0.0,0.81637,0.0001,21.87424]
[1778846899165,33.37,80392.19,0.0,0.81623,0.0001,21.88405]
[1778846904200,33.37,80392.12,0.0,0.81624,0.0001,21.88379]
[1778846906214,33.37,80394.5,0.0,0.81647,0.0001,21.86706]
[1778846907221,33.37,80396.96,0.0,0.81671,0.0001,21.84994]
[1778846912257,33.36,80396.82,0.0,0.81673,0.0001,21.84681]
[1778846914271,33.36,80394.19,0.0,0.81648,0.0001,21.86477]
[1778846918299,33.36,80395.54,0.0,0.81661,0.0001,21.85491]
[1778846923335,33.36,80396.26,0.0,0.81669,0.0001,21.84935]
[1778846925349,33.36,80402.26,0.0,0.81727,0.0001,21.80765]
[1778846926356,33.36,80405.88,0.0,0.81762,0.0001,21.78256]
[1778846932079,33.36,80406.44,0.0,0.81768,0.0001,21.77862]
[1778846933405,33.36,80408.54,0.0,0.81788,0.0001,21.76383]
[1778846934413,33.36,80411.98,0.0,0.81822,0.0001,21.73984]
[1778846937434,33.36,80413.9,0.0,0.81841,0.0001,21.72608]
[1778846938441,33.36,80418.03,0.0,0.81881,0.0001,21.69735]
[1778846941462,33.36,80419.61,0.0,0.81896,0.0001,21.68609]
[1778846944483,33.36,80418.6,0.0,0.81887,0.0001,21.69283]
[1778846946497,33.36,80417.61,0.0,0.81878,0.0001,21.6995]
[1778846949518,33.36,80422.98,0.0,0.81929,0.0001,21.66199]
[1778846950525,33.36,80424.77,0.0,0.81947,0.0001,21.64953]
[1778846951539,33.36,80438.4,0.0,0.82077,0.0001,21.55499]
[1778846952542,33.36,80445.26,0.0,0.82142,0.0001,21.50747]
[1778846953549,33.36,80446.82,0.0,0.82157,9e-05,21.49659]
[1778846954556,33.36,80447.95,0.0,0.82168,9e-05,21.48852]
[1778846955563,33.36,80448.64,0.0,0.82175,9e-05,21.48352]
[1778846956570,33.36,80450.48,0.0,0.82192,9e-05,21.47053]
[1778846957577,33.36,80458.26,0.0,0.82266,9e-05,21.41631]
[1778846959591,33.36,80463.43,0.0,0.82316,9e-05,21.38016]
[1778846960529,33.36,80463.43,0.0,0.82316,9e-05,21.38016]
[1778846963619,33.35,80458.95,0.0,0.82274,9e-05,21.41097]
[1778846968654,33.35,80458.27,0.0,0.82268,9e-05,21.41508]
[1778846971675,33.35,80462.2,0.0,0.82308,9e-05,21.38387]
[1778846974696,33.35,80469.11,0.0,0.82373,9e-05,21.33559]
[1778846977717,33.35,80472.5,0.0,0.82405,9e-05,21.31194]
[1778846979731,33.35,80477.79,0.0,0.82455,9e-05,21.27512]
[1778846981745,33.35,80481.85,0.0,0.82493,9e-05,21.24693]
[1778846983759,33.35,80487.9,0.0,0.8255,9e-05,21.20497]
[1778846984766,33.35,80495.15,0.0,0.82617,9e-05,21.15459]
[1778846986780,33.35,80498.66,0.0,0.8265,9e-05,21.13048]
[1778846987787,33.35,80503.83,0.0,0.82697,9e-05,21.0947]
[1778846988794,33.35,80513.3,0.0,0.82785,9e-05,21.02895]
[1778846989801,33.35,80517.8,0.0,0.82827,9e-05,20.99773]
[1778846990808,33.36,80519.3,0.0,0.8284,9e-05,20.98746]
[1778846991062,33.36,80519.3,0.0,0.8284,9e-05,20.98746]
[1778846991226,33.36,80519.3,0.0,0.8284,9e-05,20.98746]
[1778846991309,33.36,80519.3,0.0,0.8284,9e-05,20.98746]
[1778846991815,33.36,80520.11,0.0,0.82847,9e-05,20.98205]
[1778846992822,33.36,80522.11,0.0,0.82866,9e-05,20.96834]
[1778846993644,33.36,80522.11,0.0,0.82866,9e-05,20.96834]
[1778846993832,33.36,80552.74,0.0,0.83147,9e-05,20.75481]
[1778846994222,33.36,80552.74,0.0,0.83147,9e-05,20.75481]
[1778846994839,33.35,80574.88,0.0,0.83351,9e-05,20.59863]
[1778846995830,33.35,80574.88,0.0,0.83351,9e-05,20.59863]
[1778846995846,33.35,80577.89,0.0,0.83378,9e-05,20.5775]
[1778846996853,33.35,80579.71,0.0,0.83394,9e-05,20.56512]
[1778846997273,33.35,80579.71,0.0,0.83394,9e-05,20.56512]
[1778847002897,33.36,80582.83,0.0,0.8342,9e-05,20.54508]
[1778847006928,33.36,80573.85,0.0,0.83338,9e-05,20.60862]
[1778847008942,33.36,80568.11,0.0,0.83285,9e-05,20.64942]
[1778847010441,33.36,80567.03,0.0,0.83275,9e-05,20.65723]
[1778847015991,33.36,80567.46,0.0,0.83277,9e-05,20.65565]
[1778847020021,33.37,80574.46,0.0,0.83339,9e-05,20.60796]
[1778847025971,33.37,80578.0,0.0,0.83369,9e-05,20.58452]
[1778847026023,33.37,80578.73,0.0,0.83375,9e-05,20.57975]
[1778847026064,33.37,80578.73,0.0,0.83375,9e-05,20.57975]
[1778847026075,33.37,80578.85,0.0,0.83376,9e-05,20.57925]
[1778847031098,33.37,80581.67,0.0,0.83402,9e-05,20.55759]
[1778847036133,33.37,80583.15,0.0,0.83413,9e-05,20.54882]
[1778847041168,33.38,80579.09,0.0,0.83375,9e-05,20.5787]
[1778847043443,33.38,80578.39,0.0,0.83368,9e-05,20.58385]
[1778847043522,33.38,80578.39,0.0,0.83368,9e-05,20.58385]
[1778847043559,33.38,80578.39,0.0,0.83368,9e-05,20.58385]
[1778847043660,33.38,80579.69,0.0,0.83379,9e-05,20.57501]
[1778847049227,33.38,80580.0,0.0,0.8338,9e-05,20.57439]
[1778847054259,33.38,80583.43,0.0,0.8341,9e-05,20.5517]
[1778847057173,33.38,80582.9,0.0,0.83404,9e-05,20.55593]
[1778847057228,33.38,80582.9,0.0,0.83404,9e-05,20.55593]
[1778847057311,33.38,80582.9,0.0,0.83404,9e-05,20.55593]
[1778847057410,33.38,80583.59,0.0,0.8341,9e-05,20.55137]
[1778847063322,33.39,80582.71,0.0,0.834,9e-05,20.55915]
[1778847065734,33.39,80583.35,0.0,0.83406,9e-05,20.55491]
[1778847065786,33.39,80583.35,0.0,0.83406,9e-05,20.55491]
[1778847065809,33.39,80583.35,0.0,0.83406,9e-05,20.55491]
[1778847065835,33.39,80581.86,0.0,0.83392,9e-05,20.56556]
[1778847071383,33.39,80574.92,0.0,0.83327,9e-05,20.61521]
[1778847073397,33.39,80567.64,0.0,0.83261,9e-05,20.66631]
[1778847078432,33.39,80565.94,0.0,0.83246,9e-05,20.67805]
[1778847079664,33.39,80565.94,0.0,0.83246,9e-05,20.67805]
[1778847079705,33.39,80565.94,0.0,0.83246,9e-05,20.67805]
[1778847079809,33.39,80565.94,0.0,0.83246,9e-05,20.67805]
[1778847079910,33.39,80566.18,0.0,0.83248,9e-05,20.67627]
[1778847083467,33.39,80558.81,0.0,0.83181,9e-05,20.72729]
[1778847087495,33.39,80550.0,0.0,0.83101,9e-05,20.78836]
[1778847091523,33.39,80544.7,0.0,0.83055,9e-05,20.82166]
[1778847092741,33.39,80544.7,0.0,0.83055,9e-05,20.82166]
[1778847092793,33.39,80544.7,0.0,0.83055,9e-05,20.82166]
[1778847092809,33.39,80544.7,0.0,0.83055,9e-05,20.82166]
[1778847092932,33.39,80544.77,0.0,0.83056,9e-05,20.82113]
[1778847098572,33.39,80544.21,0.0,0.83051,9e-05,20.82484]
[1778847103607,33.39,80544.21,0.0,0.83051,9e-05,20.8247]
[1778847108642,33.39,80541.76,0.0,0.83029,9e-05,20.84163]
[1778847111888,33.39,80538.49,0.0,0.82999,9e-05,20.86435]
[1778847111937,33.39,80538.49,0.0,0.82999,9e-05,20.86435]
[1778847112062,33.39,80538.87,0.0,0.83002,9e-05,20.86163]
[1778847117708,33.39,80538.65,0.0,0.83001,9e-05,20.86282]
[1778847122743,33.39,80539.72,0.0,0.83011,9e-05,20.85515]
[1778847127772,33.39,80537.99,0.0,0.82995,9e-05,20.86706]
[1778847127806,33.39,80537.99,0.0,0.82995,9e-05,20.86706]
[1778847128062,33.39,80537.99,0.0,0.82995,9e-05,20.86706]
[1778847127983,33.39,80534.8,0.0,0.82966,9e-05,20.88926]
[1778847128787,33.39,80534.5,0.0,0.82963,9e-05,20.89128]
[1778847129794,33.39,80531.54,0.0,0.82936,9e-05,20.91185]
[1778847130801,33.39,80526.6,0.0,0.82891,9e-05,20.94619]
[1778847131808,33.39,80518.93,0.0,0.8282,9e-05,20.99949]
[1778847135836,33.39,80511.45,0.0,0.82751,9e-05,21.05139]
[1778847136843,33.38,80510.64,0.0,0.82743,9e-05,21.05696]
[1778847137850,33.38,80508.01,0.0,0.82719,9e-05,21.07521]
[1778847139330,33.38,80508.78,0.0,0.82726,9e-05,21.06975]
[1778847139378,33.38,80508.78,0.0,0.82726,9e-05,21.06975]
[1778847139563,33.38,80508.78,0.0,0.82726,9e-05,21.06975]
[1778847139931,33.38,80508.78,0.0,0.82726,9e-05,21.06975]
[1778847139973,33.38,80509.3,0.0,0.82731,9e-05,21.06605]
[1778847143892,33.38,80504.62,0.0,0.82688,9e-05,21.09836]
[1778847144899,33.38,80500.46,0.0,0.82649,9e-05,21.12721]
[1778847149022,33.38,80500.82,0.0,0.82653,9e-05,21.1243]
[1778847149060,33.38,80500.82,0.0,0.82653,9e-05,21.1243]
[1778847149074,33.38,80500.82,0.0,0.82653,9e-05,21.1243]
[1778847149061,33.38,80499.84,0.0,0.82644,9e-05,21.131]
[1778847154969,33.38,80499.39,0.0,0.82642,9e-05,21.13069]
[1778847156172,33.38,80499.47,0.0,0.82643,9e-05,21.13023]
[1778847156312,33.38,80499.47,0.0,0.82643,9e-05,21.13023]
[1778847156983,33.38,80499.45,0.0,0.82642,9e-05,21.13047]
[1778847161011,33.38,80500.5,0.0,0.82652,9e-05,21.1236]
[1778847165039,33.39,80498.78,0.0,0.82635,9e-05,21.13606]
[1778847167178,33.39,80498.19,0.0,0.82629,9e-05,21.1404]
[1778847167228,33.39,80498.19,0.0,0.82629,9e-05,21.1404]
[1778847167310,33.39,80498.19,0.0,0.82629,9e-05,21.1404]
[1778847168060,33.39,80498.28,0.0,0.8263,9e-05,21.13987]
[1778847172088,33.39,80499.33,0.0,0.82639,9e-05,21.13298]
[1778847173578,33.39,80499.33,0.0,0.82639,9e-05,21.13298]
[1778847173628,33.39,80499.33,0.0,0.82639,9e-05,21.13298]
[1778847173808,33.39,80499.33,0.0,0.82639,9e-05,21.13298]
[1778847174102,33.39,80499.23,0.0,0.82638,9e-05,21.13388]
[1778847177578,33.39,80499.12,0.0,0.82637,9e-05,21.13486]
[1778847177813,33.39,80499.12,0.0,0.82637,9e-05,21.13486]
[1778847177815,33.39,80499.12,0.0,0.82636,9e-05,21.13506]
[1778847182165,33.39,80498.12,0.0,0.82627,9e-05,21.1424]
[1778847184379,33.39,80497.96,0.0,0.82625,9e-05,21.1437]
[1778847184495,33.39,80497.96,0.0,0.82625,9e-05,21.1437]
[1778847184566,33.39,80497.96,0.0,0.82625,9e-05,21.1437]
[1778847184667,33.39,80499.18,0.0,0.82636,9e-05,21.13529]
[1778847188204,33.39,80496.63,0.0,0.82612,9e-05,21.15342]
[1778847193239,33.39,80496.97,0.0,0.82614,9e-05,21.15143]
[1778847195109,33.39,80496.97,0.0,0.82614,9e-05,21.15143]
[1778847195161,33.39,80496.97,0.0,0.82614,9e-05,21.15143]
[1778847195160,33.39,80495.5,0.0,0.82601,9e-05,21.16173]
[1778847195313,33.39,80495.5,0.0,0.82601,9e-05,21.16173]
[1778847195414,33.39,80493.71,0.0,0.82584,9e-05,21.17424]
[1778847196260,33.39,80497.67,0.0,0.82621,9e-05,21.14673]
[1778847197267,33.39,80501.28,0.0,0.82654,9e-05,21.12169]
[1778847198274,33.39,80502.64,0.0,0.82667,9e-05,21.11233]
[1778847204316,33.39,80502.94,0.0,0.82669,9e-05,21.11092]
[1778847206179,33.39,80502.94,0.0,0.82669,9e-05,21.11092]
[1778847206279,33.39,80502.79,0.0,0.82667,9e-05,21.11207]
[1778847206313,33.39,80502.79,0.0,0.82667,9e-05,21.11207]
[1778847206330,33.39,80502.68,0.0,0.82666,9e-05,21.11295]
[1778847207337,33.39,80501.71,0.0,0.82657,9e-05,21.11981]
[1778847208344,33.39,80500.57,0.0,0.82646,9e-05,21.12784]
[1778847210358,33.39,80502.71,0.0,0.82666,9e-05,21.11312]
[1778847211969,33.39,80502.71,0.0,0.82666,9e-05,21.11312]
[1778847212020,33.39,80502.71,0.0,0.82666,9e-05,21.11312]
[1778847212062,33.39,80502.71,0.0,0.82666,9e-05,21.11312]
[1778847212070,33.39,80508.2,0.0,0.82719,9e-05,21.07126]
[1778847212372,33.39,80511.41,0.0,0.82749,9e-05,21.04866]
[1778847213379,33.39,80510.4,0.0,0.8274,9e-05,21.05547]
[1778847214386,33.39,80508.92,0.0,0.82727,9e-05,21.06575]
[1778847218414,33.39,80504.58,0.0,0.82686,9e-05,21.09582]
[1778847220383,33.39,80503.68,0.0,0.82678,9e-05,21.10201]
[1778847220565,33.39,80503.68,0.0,0.82678,9e-05,21.10201]
[1778847220662,33.39,80503.68,0.0,0.82678,9e-05,21.10201]
[1778847220763,33.39,80503.71,0.0,0.82678,9e-05,21.10173]
[1778847226470,33.39,80503.23,0.0,0.82675,9e-05,21.10455]
[1778847231505,33.39,80503.63,0.0,0.82679,9e-05,21.1013]
[1778847233049,33.39,80503.63,0.0,0.82679,9e-05,21.1013]
[1778847233060,33.39,80503.63,0.0,0.82679,9e-05,21.1013]
[1778847233101,33.39,80503.63,0.0,0.82679,9e-05,21.1013]
[1778847233150,33.39,80503.49,0.0,0.82678,9e-05,21.10219]
[1778847238554,33.39,80503.19,0.0,0.82676,9e-05,21.10371]
[1778847241465,33.39,80503.26,0.0,0.82677,9e-05,21.10303]
[1778847241576,33.39,80503.26,0.0,0.82677,9e-05,21.10303]
[1778847241671,33.39,80499.19,0.0,0.82639,9e-05,21.13146]
[1778847244597,33.39,80498.11,0.0,0.82628,9e-05,21.13918]
[1778847245604,33.39,80482.69,0.0,0.82484,9e-05,21.24647]
[1778847246611,33.39,80475.26,0.0,0.82414,9e-05,21.29801]
[1778847247618,33.39,80472.12,0.0,0.82385,9e-05,21.31967]
[1778847248625,33.39,80469.02,0.0,0.82356,9e-05,21.34121]
[1778847249632,33.39,80466.83,0.0,0.82335,9e-05,21.35639]
[1778847252169,33.39,80466.76,0.0,0.82335,9e-05,21.35684]
[1778847252220,33.39,80466.76,0.0,0.82335,9e-05,21.35684]
[1778847252312,33.39,80466.38,0.0,0.82331,9e-05,21.35943]
[1778847252653,33.39,80466.4,0.0,0.82331,9e-05,21.35925]
[1778847253660,33.39,80463.97,0.0,0.82309,9e-05,21.37588]
[1778847258695,33.39,80461.92,0.0,0.82291,9e-05,21.38902]
[1778847259702,33.39,80456.48,0.0,0.82239,9e-05,21.4267]
[1778847261716,33.39,80453.58,0.0,0.82212,9e-05,21.44655]
[1778847264206,33.38,80453.97,0.0,0.82216,9e-05,21.44368]
[1778847264252,33.38,80453.97,0.0,0.82216,9e-05,21.44368]
[1778847264309,33.38,80453.97,0.0,0.82216,9e-05,21.44368]
[1778847264664,33.38,80453.97,0.0,0.82216,9e-05,21.44368]
[1778847264838,33.38,80442.37,0.0,0.82107,0.0001,21.52381]
[1778847265413,33.38,80442.37,0.0,0.82107,0.0001,21.52381]
[1778847265473,33.38,80442.37,0.0,0.82107,0.0001,21.52381]
[1778847265745,33.38,80433.34,0.0,0.8202,0.0001,21.5865]
[1778847266752,33.38,80425.65,0.0,0.81947,0.0001,21.6398]
[1778847268666,33.38,80422.32,0.0,0.81915,0.0001,21.66282]
[1778847268766,33.38,80418.03,0.0,0.81874,0.0001,21.69246]
[1778847273801,33.38,80421.2,0.0,0.81907,0.0001,21.6665]
[1778847276582,33.38,80423.57,0.0,0.8193,0.0001,21.64995]
[1778847276634,33.38,80423.57,0.0,0.8193,0.0001,21.64995]
[1778847276815,33.38,80423.57,0.0,0.8193,0.0001,21.64995]
[1778847276822,33.38,80423.1,0.0,0.81926,0.0001,21.65314]
[1778847280545,33.38,80421.35,0.0,0.81909,0.0001,21.66503]
[1778847280568,33.38,80421.35,0.0,0.81909,0.0001,21.66503]
[1778847280590,33.38,80421.35,0.0,0.81909,0.0001,21.66503]
[1778847281048,33.38,80421.35,0.0,0.81909,0.0001,21.66503]
[1778847281063,33.38,80421.35,0.0,0.81909,0.0001,21.66503]
[1778847284879,33.38,80413.67,0.0,0.81836,0.0001,21.71766]
[1778847287889,33.38,80411.77,0.0,0.81818,0.0001,21.73045]
[1778847287940,33.38,80411.77,0.0,0.81818,0.0001,21.73045]
[1778847288060,33.38,80411.77,0.0,0.81818,0.0001,21.73045]
[1778847288161,33.38,80413.62,0.0,0.81836,0.0001,21.71747]
[1778847290296,33.38,80413.26,0.0,0.81833,0.0001,21.71962]
[1778847290311,33.38,80413.26,0.0,0.81833,0.0001,21.71962]
[1778847290347,33.38,80413.26,0.0,0.81833,0.0001,21.71962]
[1778847291463,33.38,80413.29,0.0,0.81834,0.0001,21.71924]
[1778847291562,33.38,80413.29,0.0,0.81834,0.0001,21.71924]
[1778847295341,33.38,80416.6,0.0,0.81866,0.0001,21.69568]
[1778847295394,33.38,80416.6,0.0,0.81866,0.0001,21.69568]
[1778847295566,33.38,80416.6,0.0,0.81866,0.0001,21.69568]
[1778847295958,33.38,80415.12,0.0,0.81852,0.0001,21.70578]
[1778847297673,33.38,80414.95,0.0,0.81851,0.0001,21.7068]
[1778847297705,33.38,80414.95,0.0,0.81851,0.0001,21.7068]
[1778847297817,33.38,80414.95,0.0,0.81851,0.0001,21.7068]
[1778847299988,33.38,80409.67,0.0,0.81801,0.0001,21.74282]
[1778847300995,33.38,80396.04,0.0,0.8167,0.0001,21.83682]
[1778847302002,33.38,80387.59,0.0,0.81588,0.0001,21.89522]
[1778847303009,33.38,80395.44,0.0,0.81664,0.0001,21.841]
[1778847306323,33.38,80392.58,0.0,0.81636,0.0001,21.8609]
[1778847306374,33.38,80392.58,0.0,0.81636,0.0001,21.8609]
[1778847306562,33.38,80392.58,0.0,0.81636,0.0001,21.8609]
[1778847307038,33.38,80393.68,0.0,0.81647,0.0001,21.85334]
[1778847309723,33.38,80393.75,0.0,0.81647,0.0001,21.85293]
[1778847309768,33.38,80393.75,0.0,0.81647,0.0001,21.85293]
[1778847309816,33.38,80393.75,0.0,0.81647,0.0001,21.85293]
[1778847315094,33.38,80393.07,0.0,0.81641,0.0001,21.85775]
[1778847315970,33.38,80393.07,0.0,0.81641,0.0001,21.85775]
[1778847315985,33.38,80393.07,0.0,0.81641,0.0001,21.85775]
[1778847316061,33.38,80393.07,0.0,0.81641,0.0001,21.85775]
[1778847316101,33.38,80392.37,0.0,0.81634,0.0001,21.86262]
[1778847318395,33.38,80392.48,0.0,0.81635,0.0001,21.86191]
[1778847318446,33.38,80392.48,0.0,0.81635,0.0001,21.86191]
[1778847318576,33.38,80392.48,0.0,0.81635,0.0001,21.86191]
[1778847321662,33.38,80388.11,0.0,0.81592,0.0001,21.89212]
[1778847321707,33.38,80388.11,0.0,0.81592,0.0001,21.89212]
[1778847321808,33.38,80388.11,0.0,0.81592,0.0001,21.89212]
[1778847322145,33.38,80387.79,0.0,0.81589,0.0001,21.89432]
[1778847324157,33.38,80381.11,0.0,0.81524,0.0001,21.94039]
[1778847325164,33.38,80376.21,0.0,0.81477,0.0001,21.97416]
[1778847325550,33.38,80376.21,0.0,0.81477,0.0001,21.97416]
[1778847325558,33.38,80376.21,0.0,0.81477,0.0001,21.97416]
[1778847326171,33.38,80378.08,0.0,0.81495,0.0001,21.9612]
[1778847327722,33.38,80378.12,0.0,0.81496,0.0001,21.96082]
[1778847328185,33.38,80374.15,0.0,0.81457,0.0001,21.98812]
[1778847329192,33.38,80379.7,0.0,0.81511,0.0001,21.94977]
[1778847330199,33.38,80397.49,0.0,0.81684,0.0001,21.82686]
[1778847331206,33.38,80406.19,0.0,0.8177,0.0001,21.76294]
[1778847331522,33.38,80406.19,0.0,0.8177,0.0001,21.76294]
[1778847332213,33.38,80406.63,0.0,0.81774,0.0001,21.75981]
[1778847334227,33.38,80410.56,0.0,0.81813,0.0001,21.73244]
[1778847336241,33.37,80416.05,0.0,0.81866,0.0001,21.69413]
[1778847337381,33.37,80416.35,0.0,0.81869,0.0001,21.69191]
[1778847337428,33.37,80416.35,0.0,0.81869,0.0001,21.69191]
[1778847337564,33.37,80416.35,0.0,0.81869,0.0001,21.69191]
[1778847343290,33.37,80417.29,0.0,0.81879,0.0001,21.68477]
[1778847348325,33.37,80416.77,0.0,0.81874,0.0001,21.68779]
[1778847352504,33.37,80416.89,0.0,0.81876,0.0001,21.6866]
[1778847352556,33.37,80416.89,0.0,0.81876,0.0001,21.6866]
[1778847352812,33.37,80416.89,0.0,0.81876,0.0001,21.6866]
[1778847357399,33.37,80424.11,0.0,0.81946,0.0001,21.63574]
[1778847359847,33.37,80425.87,0.0,0.81963,0.0001,21.62348]
[1778847359897,33.37,80425.87,0.0,0.81963,0.0001,21.62348]
[1778847360059,33.37,80425.87,0.0,0.81963,0.0001,21.62348]
[1778847362436,33.37,80429.92,0.0,0.82002,0.0001,21.59526]
[1778847367884,33.37,80430.43,0.0,0.82007,0.0001,21.59169]
[1778847371442,33.37,80429.73,0.0,0.82001,0.0001,21.5965]
[1778847371494,33.37,80429.73,0.0,0.82001,0.0001,21.5965]
[1778847371568,33.37,80429.73,0.0,0.82001,0.0001,21.5965]
[1778847373189,33.37,80431.6,0.0,0.82019,0.0001,21.58336]
[1778847373314,33.37,80431.6,0.0,0.82019,0.0001,21.58336]
[1778847373517,33.37,80423.6,0.0,0.81942,0.0001,21.63861]
[1778847374526,33.37,80418.22,0.0,0.81891,0.0001,21.67585]
[1778847375991,33.37,80418.22,0.0,0.81891,0.0001,21.67585]
[1778847376043,33.37,80418.22,0.0,0.81891,0.0001,21.67585]
[1778847376060,33.37,80418.22,0.0,0.81891,0.0001,21.67585]
[1778847376538,33.37,80428.85,0.0,0.81993,0.0001,21.60205]
[1778847379559,33.37,80432.84,0.0,0.82032,0.0001,21.57401]
[1778847384594,33.37,80432.73,0.0,0.82031,0.0001,21.57401]
[1778847385601,33.37,80437.91,0.0,0.82081,0.0001,21.53795]
[1778847388049,33.37,80439.56,0.0,0.82097,0.0001,21.52641]
[1778847388065,33.37,80439.56,0.0,0.82097,0.0001,21.52641]
[1778847388101,33.37,80439.56,0.0,0.82097,0.0001,21.52641]
[1778847390785,33.36,80436.0,0.0,0.82063,0.0001,21.55082]
[1778847390809,33.36,80436.0,0.0,0.82063,0.0001,21.55082]
[1778847397385,33.36,80437.34,0.0,0.82079,0.0001,21.53757]
[1778847397496,33.36,80438.54,0.0,0.8209,0.0001,21.52935]
[1778847397562,33.36,80438.54,0.0,0.8209,0.0001,21.52935]
[1778847397685,33.36,80442.25,0.0,0.82125,0.0001,21.50374]
[1778847400706,33.37,80447.17,0.0,0.82172,9e-05,21.46988]
[1778847403172,33.37,80450.46,0.0,0.82203,9e-05,21.44705]
[1778847403247,33.37,80450.46,0.0,0.82203,9e-05,21.44705]
[1778847403312,33.37,80450.46,0.0,0.82203,9e-05,21.44705]
[1778847404734,33.37,80459.7,0.0,0.8229,9e-05,21.38329]
[1778847406748,33.37,80452.75,0.0,0.82224,9e-05,21.43181]
[1778847409131,33.37,80450.05,0.0,0.82198,9e-05,21.45062]
[1778847409183,33.37,80450.05,0.0,0.82198,9e-05,21.45062]
[1778847409315,33.37,80450.05,0.0,0.82198,9e-05,21.45062]
[1778847412790,33.37,80456.74,0.0,0.82262,9e-05,21.40377]
[1778847417001,33.37,80456.72,0.0,0.82262,9e-05,21.40371]
[1778847417053,33.37,80456.72,0.0,0.82262,9e-05,21.40371]
[1778847417060,33.37,80456.72,0.0,0.82262,9e-05,21.40371]
[1778847418832,33.37,80461.86,0.0,0.82311,9e-05,21.3678]
[1778847421179,33.36,80459.17,0.0,0.82285,9e-05,21.38646]
[1778847421231,33.36,80459.17,0.0,0.82285,9e-05,21.38646]
[1778847421310,33.36,80459.17,0.0,0.82285,9e-05,21.38646]
[1778847422861,33.36,80452.12,0.0,0.82219,9e-05,21.43518]
[1778847427896,33.36,80452.95,0.0,0.82228,9e-05,21.42891]
[1778847432931,33.36,80452.51,0.0,0.82224,9e-05,21.43149]
[1778847437966,33.36,80455.65,0.0,0.82254,9e-05,21.40922]
[1778847439381,33.36,80455.65,0.0,0.82254,9e-05,21.40922]
[1778847439433,33.36,80455.65,0.0,0.82254,9e-05,21.40922]
[1778847439563,33.36,80456.41,0.0,0.82262,9e-05,21.40388]
[1778847439980,33.36,80461.39,0.0,0.82309,9e-05,21.36923]
[1778847440987,33.36,80465.66,0.0,0.82349,9e-05,21.33955]
[1778847441995,33.36,80458.81,0.0,0.82284,9e-05,21.38716]
[1778847443001,33.36,80454.06,0.0,0.8224,9e-05,21.42011]
[1778847443539,33.36,80454.06,0.0,0.8224,9e-05,21.42011]
[1778847443563,33.36,80454.06,0.0,0.8224,9e-05,21.42011]
[1778847447541,33.36,80456.34,0.0,0.82262,9e-05,21.40393]
[1778847449311,33.36,80457.33,0.0,0.82271,9e-05,21.39699]
[1778847449363,33.36,80457.33,0.0,0.82271,9e-05,21.39699]
[1778847449565,33.36,80457.37,0.0,0.82271,9e-05,21.39666]
[1778847455086,33.36,80457.18,0.0,0.82272,9e-05,21.39417]
[1778847459454,33.36,80456.91,0.0,0.8227,9e-05,21.3959]
[1778847459558,33.36,80456.91,0.0,0.8227,9e-05,21.3959]
[1778847463142,33.36,80451.31,0.0,0.82217,9e-05,21.43452]
[1778847463601,33.36,80451.31,0.0,0.82217,9e-05,21.43452]
[1778847463696,33.36,80451.31,0.0,0.82217,9e-05,21.43452]
[1778847463810,33.36,80451.31,0.0,0.82217,9e-05,21.43452]
[1778847469184,33.36,80453.45,0.0,0.82238,9e-05,21.41908]
[1778847475226,33.36,80453.11,0.0,0.82236,9e-05,21.42095]
[1778847477029,33.36,80454.38,0.0,0.82248,9e-05,21.41205]
[1778847477081,33.36,80454.38,0.0,0.82248,9e-05,21.41205]
[1778847483282,33.36,80455.54,0.0,0.82259,9e-05,21.40358]
[1778847486052,33.36,80455.11,0.0,0.82255,9e-05,21.40646]
[1778847486065,33.36,80455.11,0.0,0.82255,9e-05,21.40646]
[1778847486303,33.36,80449.95,0.0,0.82206,9e-05,21.44224]
[1778847487311,33.36,80449.95,0.0,0.82206,9e-05,21.44224]
[1778847487398,33.36,80449.3,0.0,0.822,9e-05,21.44665]
[1778847488317,33.36,80451.54,0.0,0.82222,9e-05,21.43099]
[1778847489324,33.36,80451.33,0.0,0.8222,9e-05,21.43234]
[1778847489627,33.36,80451.33,0.0,0.8222,9e-05,21.43234]
[1778847490331,33.36,80449.95,0.0,0.82207,9e-05,21.44184]
[1778847491339,33.36,80450.68,0.0,0.82214,9e-05,21.43668]
[1778847492345,33.35,80449.77,0.0,0.82205,9e-05,21.4429]
[1778847493352,33.35,80449.5,0.0,0.82203,9e-05,21.44468]
[1778847498389,33.35,80449.6,0.0,0.82205,9e-05,21.44348]
[1778847500403,33.35,80451.37,0.0,0.82222,9e-05,21.43098]
[1778847501410,33.35,80452.01,0.0,0.82228,9e-05,21.42644]
[1778847503424,33.35,80452.92,0.0,0.82237,9e-05,21.41996]
[1778847504431,33.35,80454.07,0.0,0.82248,9e-05,21.41189]
[1778847506445,33.35,80458.09,0.0,0.82286,9e-05,21.38385]
[1778847509466,33.35,80454.29,0.0,0.8225,9e-05,21.41018]
[1778847510475,33.35,80451.52,0.0,0.82224,9e-05,21.42939]
[1778847511480,33.35,80451.91,0.0,0.8223,9e-05,21.42308]
[1778847512487,33.35,80451.54,0.0,0.82226,9e-05,21.42557]
[1778847514501,33.35,80451.26,0.0,0.82224,9e-05,21.42738]
[1778847516516,33.35,80451.46,0.0,0.82226,9e-05,21.42578]
[1778847521550,33.35,80451.16,0.0,0.82224,9e-05,21.42754]
[1778847524571,33.35,80451.49,0.0,0.82227,9e-05,21.42505]
[1778847525578,33.35,80451.85,0.0,0.82231,9e-05,21.42249]
[1778847526587,33.35,80462.96,0.0,0.82336,9e-05,21.34528]
[1778847527594,33.35,80474.57,0.0,0.82445,9e-05,21.26453]
[1778847528601,33.35,80475.13,0.0,0.8245,9e-05,21.26078]
[1778847530233,33.35,80475.13,0.0,0.8245,9e-05,21.26078]
[1778847530309,33.35,80473.3,0.0,0.82433,9e-05,21.27366]
[1778847530615,33.35,80471.35,0.0,0.82414,9e-05,21.28736]
[1778847537664,33.35,80471.78,0.0,0.82417,9e-05,21.28504]
[1778847541695,33.35,80470.44,0.0,0.82404,9e-05,21.29469]
[1778847542700,33.35,80469.03,0.0,0.82391,9e-05,21.30456]
[1778847543707,33.35,80468.06,0.0,0.82382,9e-05,21.31135]
[1778847545721,33.35,80466.64,0.0,0.82368,9e-05,21.3213]
[1778847547625,33.35,80466.45,0.0,0.82366,9e-05,21.32264]
[1778847547877,33.35,80466.45,0.0,0.82366,9e-05,21.32264]
[1778847547944,33.35,80480.72,0.0,0.82501,9e-05,21.22338]
[1778847548746,33.35,80492.5,0.0,0.82611,9e-05,21.14134]
[1778847549755,33.35,80499.39,0.0,0.82675,9e-05,21.09341]
[1778847551001,33.35,80499.39,0.0,0.82675,9e-05,21.09341]
[1778847551237,33.35,80499.39,0.0,0.82675,9e-05,21.09341]
[1778847551508,33.35,80499.39,0.0,0.82675,9e-05,21.09341]
[1778847551546,33.35,80499.05,0.0,0.82672,9e-05,21.0959]
[1778847555795,33.35,80501.43,0.0,0.82695,9e-05,21.07886]
[1778847560902,33.35,80501.07,0.0,0.82692,9e-05,21.08105]
[1778847560948,33.35,80501.07,0.0,0.82692,9e-05,21.08105]
[1778847561059,33.35,80501.07,0.0,0.82692,9e-05,21.08105]
[1778847561114,33.35,80500.98,0.0,0.82691,9e-05,21.08158]
[1778847566872,33.35,80500.43,0.0,0.82687,9e-05,21.08482]
[1778847569893,33.35,80501.76,0.0,0.827,9e-05,21.07523]
[1778847572208,33.35,80500.21,0.0,0.82688,9e-05,21.08228]
[1778847574928,33.35,80501.23,0.0,0.82697,9e-05,21.07488]
[1778847579210,33.35,80500.95,0.0,0.82695,9e-05,21.07666]
[1778847579274,33.35,80500.95,0.0,0.82695,9e-05,21.07666]
[1778847579310,33.35,80500.95,0.0,0.82695,9e-05,21.07666]
[1778847579311,33.35,80500.95,0.0,0.82695,9e-05,21.0765]
[1778847582984,33.35,80502.98,0.0,0.82714,9e-05,21.06209]
[1778847583991,33.35,80505.74,0.0,0.8274,9e-05,21.04282]
[1778847584999,33.35,80508.43,0.0,0.82765,9e-05,21.02406]
[1778847586006,33.35,80507.24,0.0,0.82754,9e-05,21.03238]
[1778847589792,33.35,80506.8,0.0,0.8275,9e-05,21.03549]
[1778847589809,33.35,80506.8,0.0,0.8275,9e-05,21.03549]
[1778847589983,33.35,80506.8,0.0,0.8275,9e-05,21.03549]
[1778847590076,33.35,80506.8,0.0,0.8275,9e-05,21.03551]
[1778847592048,33.35,80507.68,0.0,0.82758,9e-05,21.0294]
[1778847592783,33.35,80507.68,0.0,0.82758,9e-05,21.0294]
[1778847592814,33.35,80507.68,0.0,0.82758,9e-05,21.0294]
[1778847593056,33.35,80504.16,0.0,0.82725,9e-05,21.05397]
[1778847594064,33.35,80502.4,0.0,0.82709,9e-05,21.06624]
[1778847599099,33.35,80503.46,0.0,0.82719,9e-05,21.05877]
[1778847600106,33.35,80504.97,0.0,0.82733,9e-05,21.04824]
[1778847601113,33.35,80493.17,0.0,0.82623,9e-05,21.13047]
[1778847602120,33.35,80488.03,0.0,0.82575,9e-05,21.16637]
[1778847603127,33.35,80490.36,0.0,0.82596,9e-05,21.15018]
[1778847604134,33.35,80494.37,0.0,0.82634,9e-05,21.12232]
[1778847606393,33.35,80493.46,0.0,0.82625,9e-05,21.12896]
[1778847606451,33.35,80493.46,0.0,0.82625,9e-05,21.12896]
[1778847606561,33.35,80493.46,0.0,0.82625,9e-05,21.12896]
[1778847606494,33.35,80493.86,0.0,0.82628,9e-05,21.12646]
[1778847612190,33.35,80494.42,0.0,0.82633,9e-05,21.12327]
[1778847613197,33.35,80495.68,0.0,0.82644,9e-05,21.11457]
[1778847614204,33.35,80498.91,0.0,0.82674,9e-05,21.09215]
[1778847615212,33.35,80500.59,0.0,0.8269,9e-05,21.08055]
[1778847619071,33.35,80500.82,0.0,0.82692,9e-05,21.07929]
[1778847619253,33.35,80500.82,0.0,0.82692,9e-05,21.07929]
[1778847619309,33.35,80500.82,0.0,0.82692,9e-05,21.07929]
[1778847619410,33.35,80500.42,0.0,0.82688,9e-05,21.08219]
[1778847625282,33.35,80500.95,0.0,0.82692,9e-05,21.07913]
[1778847627296,33.35,80502.47,0.0,0.82706,9e-05,21.06874]
[1778847630565,33.35,80502.55,0.0,0.82706,9e-05,21.06839]
[1778847630665,33.35,80502.66,0.0,0.82707,9e-05,21.06783]
[1778847630739,33.35,80502.66,0.0,0.82707,9e-05,21.06783]
[1778847630808,33.35,80502.66,0.0,0.82707,9e-05,21.06783]
[1778847631324,33.35,80502.55,0.0,0.82708,9e-05,21.06504]
[1778847633338,33.36,80508.41,0.0,0.82762,9e-05,21.0244]
[1778847635356,33.36,80499.22,0.0,0.82676,9e-05,21.08875]
[1778847636363,33.36,80492.01,0.0,0.82609,9e-05,21.13903]
[1778847639157,33.36,80492.65,0.0,0.82615,9e-05,21.13458]
[1778847639194,33.36,80492.65,0.0,0.82615,9e-05,21.13458]
[1778847639311,33.36,80492.65,0.0,0.82615,9e-05,21.13458]
[1778847639384,33.36,80493.19,0.0,0.8262,9e-05,21.13082]
[1778847641398,33.36,80497.61,0.0,0.82661,9e-05,21.10025]
[1778847642405,33.36,80500.06,0.0,0.82684,9e-05,21.08343]
[1778847644419,33.36,80498.05,0.0,0.82664,9e-05,21.09779]
[1778847645564,33.36,80498.05,0.0,0.82664,9e-05,21.09779]
[1778847645634,33.36,80498.05,0.0,0.82664,9e-05,21.09779]
[1778847645661,33.36,80497.83,0.0,0.82662,9e-05,21.09938]
[1778847645810,33.36,80497.83,0.0,0.82662,9e-05,21.09938]
[1778847651468,33.36,80498.44,0.0,0.82666,9e-05,21.09642]
[1778847652475,33.36,80499.78,0.0,0.82678,9e-05,21.08734]
[1778847654489,33.36,80502.21,0.0,0.827,9e-05,21.07093]
[1778847655496,33.36,80506.55,0.0,0.8274,9e-05,21.04097]
[1778847656503,33.36,80507.48,0.0,0.82749,9e-05,21.03457]
[1778847656715,33.36,80507.48,0.0,0.82749,9e-05,21.03457]
[1778847656786,33.36,80507.48,0.0,0.82749,9e-05,21.03457]
[1778847656810,33.36,80507.48,0.0,0.82749,9e-05,21.03457]
[1778847657510,33.36,80507.03,0.0,0.82745,9e-05,21.03784]
[1778847662545,33.36,80508.62,0.0,0.82758,9e-05,21.02749]
[1778847663552,33.36,80513.6,0.0,0.82804,9e-05,20.99294]
[1778847664559,33.36,80516.78,0.0,0.82834,9e-05,20.97095]
[1778847666169,33.36,80516.19,0.0,0.82828,9e-05,20.97529]
[1778847666181,33.36,80516.19,0.0,0.82828,9e-05,20.97529]
[1778847666309,33.36,80516.19,0.0,0.82828,9e-05,20.97529]
[1778847666574,33.37,80516.05,0.0,0.82826,9e-05,20.97653]
[1778847668587,33.37,80520.66,0.0,0.82868,9e-05,20.94489]
[1778847669594,33.37,80522.58,0.0,0.82886,9e-05,20.93176]
[1778847670601,33.37,80521.2,0.0,0.82873,9e-05,20.94167]
[1778847672338,33.37,80521.52,0.0,0.82875,9e-05,20.93976]
[1778847672353,33.37,80521.52,0.0,0.82875,9e-05,20.93976]
[1778847672561,33.37,80521.52,0.0,0.82875,9e-05,20.93976]
[1778847672615,33.37,80520.88,0.0,0.82869,9e-05,20.94452]
[1778847673622,33.37,80520.16,0.0,0.82862,9e-05,20.94984]
[1778847678661,33.37,80520.5,0.0,0.82863,9e-05,20.94892]
[1778847683693,33.37,80521.39,0.0,0.82869,9e-05,20.94444]
[1778847686997,33.38,80520.88,0.0,0.82864,9e-05,20.94858]
[1778847687031,33.38,80520.88,0.0,0.82864,9e-05,20.94858]
[1778847687065,33.38,80520.88,0.0,0.82864,9e-05,20.94858]
[1778847687722,33.38,80520.73,0.0,0.82862,9e-05,20.9502]
[1778847689735,33.38,80514.06,0.0,0.82799,9e-05,20.99725]
[1778847690742,33.38,80507.51,0.0,0.82738,9e-05,21.0431]
[1778847691749,33.38,80503.32,0.0,0.82701,9e-05,21.06888]
[1778847693351,33.38,80503.32,0.0,0.82701,9e-05,21.06888]
[1778847693506,33.38,80503.32,0.0,0.82701,9e-05,21.06888]
[1778847693564,33.38,80503.32,0.0,0.82701,9e-05,21.06888]
[1778847693663,33.38,80501.83,0.0,0.82687,9e-05,21.07938]
[1778847693763,33.38,80500.41,0.0,0.82674,9e-05,21.08937]
[1778847695777,33.38,80501.83,0.0,0.82687,9e-05,21.07957]
[1778847697791,33.38,80504.87,0.0,0.82714,9e-05,21.05889]
[1778847699656,33.38,80504.87,0.0,0.82714,9e-05,21.05889]
[1778847699662,33.38,80504.87,0.0,0.82714,9e-05,21.05889]
[1778847699665,33.38,80504.73,0.0,0.82713,9e-05,21.05999]
[1778847699810,33.38,80504.73,0.0,0.82713,9e-05,21.05999]
[1778847701819,33.38,80505.77,0.0,0.82722,9e-05,21.05314]
[1778847706854,33.38,80505.39,0.0,0.82717,9e-05,21.05656]
[1778847707861,33.38,80508.37,0.0,0.82745,9e-05,21.03598]
[1778847710567,33.38,80508.92,0.0,0.8275,9e-05,21.03234]
[1778847710697,33.38,80508.92,0.0,0.8275,9e-05,21.03234]
[1778847710663,33.38,80509.12,0.0,0.82751,9e-05,21.03115]
[1778847710810,33.38,80509.12,0.0,0.82751,9e-05,21.03115]
[1778847710882,33.38,80509.35,0.0,0.82753,9e-05,21.02975]
[1778847712896,33.38,80508.44,0.0,0.82744,9e-05,21.0365]
[1778847714910,33.39,80506.94,0.0,0.8273,9e-05,21.04734]
[1778847719945,33.39,80506.71,0.0,0.82726,9e-05,21.04991]
[1778847720952,33.39,80500.32,0.0,0.82667,9e-05,21.09458]
[1778847722443,33.39,80500.32,0.0,0.82667,9e-05,21.09458]
[1778847722489,33.39,80500.32,0.0,0.82667,9e-05,21.09458]
[1778847722565,33.39,80500.32,0.0,0.82667,9e-05,21.09458]
[1778847722662,33.39,80499.11,0.0,0.82655,9e-05,21.10314]
[1778847728001,33.39,80502.98,0.0,0.8269,9e-05,21.07692]
[1778847729012,33.39,80506.23,0.0,0.82721,9e-05,21.05443]
[1778847730015,33.39,80508.5,0.0,0.82741,9e-05,21.03879]
[1778847731144,33.39,80508.5,0.0,0.82741,9e-05,21.03879]
[1778847731187,33.39,80508.5,0.0,0.82741,9e-05,21.03879]
[1778847731311,33.39,80508.5,0.0,0.82741,9e-05,21.03879]
[1778847731352,33.39,80508.57,0.0,0.82742,9e-05,21.03849]
[1778847734049,33.39,80511.71,0.0,0.8277,9e-05,21.01721]
[1778847735050,33.39,80512.78,0.0,0.8278,9e-05,21.00998]
[1778847737064,33.39,80508.88,0.0,0.82743,9e-05,21.0376]
[1778847738670,33.39,80508.88,0.0,0.82743,9e-05,21.0376]
[1778847738722,33.39,80508.88,0.0,0.82743,9e-05,21.0376]
[1778847738738,33.39,80509.24,0.0,0.82746,9e-05,21.03529]
[1778847738811,33.39,80509.24,0.0,0.82746,9e-05,21.03529]
[1778847739080,33.39,80505.91,0.0,0.82715,9e-05,21.05867]
[1778847740086,33.39,80504.4,0.0,0.82701,9e-05,21.06935]
[1778847744272,33.39,80504.5,0.0,0.82701,9e-05,21.06914]
[1778847744312,33.39,80504.5,0.0,0.82701,9e-05,21.06914]
[1778847744320,33.39,80504.5,0.0,0.82701,9e-05,21.06914]
[1778847744724,33.39,80504.5,0.0,0.82701,9e-05,21.06914]
[1778847744727,33.39,80502.95,0.0,0.82686,9e-05,21.08009]
[1778847745058,33.39,80502.95,0.0,0.82686,9e-05,21.08009]
[1778847745120,33.39,80510.9,0.0,0.8276,9e-05,21.02476]
[1778847746127,33.4,80518.46,0.0,0.8283,9e-05,20.97249]
[1778847747134,33.4,80514.49,0.0,0.82793,9e-05,21.00043]
[1778847748141,33.4,80513.33,0.0,0.82782,9e-05,21.00876]
[1778847753176,33.4,80512.47,0.0,0.82774,9e-05,21.01234]
[1778847754183,33.4,80510.73,0.0,0.82758,9e-05,21.02467]
[1778847755190,33.4,80512.32,0.0,0.82772,9e-05,21.0138]
[1778847755985,33.4,80512.32,0.0,0.82772,9e-05,21.0138]
[1778847756009,33.4,80512.32,0.0,0.82772,9e-05,21.0138]
[1778847756059,33.4,80512.32,0.0,0.82772,9e-05,21.0138]
[1778847756197,33.4,80516.99,0.0,0.82815,9e-05,20.9815]
[1778847762240,33.4,80517.25,0.0,0.82816,9e-05,20.98125]
[1778847764253,33.4,80514.07,0.0,0.82786,9e-05,21.00391]
[1778847765110,33.4,80514.07,0.0,0.82786,9e-05,21.00391]
[1778847765159,33.4,80514.07,0.0,0.82786,9e-05,21.00391]
[1778847765720,33.4,80514.07,0.0,0.82786,9e-05,21.00391]
[1778847765746,33.4,80513.43,0.0,0.82779,9e-05,21.00859]
[1778847766416,33.4,80513.43,0.0,0.82779,9e-05,21.00859]
[1778847766587,33.4,80513.43,0.0,0.82779,9e-05,21.00859]
[1778847766599,33.4,80560.25,0.0,0.8321,9e-05,20.6823]
[1778847767277,33.4,80574.17,0.0,0.83336,9e-05,20.58561]
[1778847768359,33.4,80574.17,0.0,0.83336,9e-05,20.58561]
[1778847768388,33.41,80568.7,0.0,0.83286,9e-05,20.62415]
[1778847769346,33.41,80568.7,0.0,0.83286,9e-05,20.62415]
[1778847769408,33.41,80567.4,0.0,0.83274,9e-05,20.63374]
[1778847775333,33.41,80567.28,0.0,0.83269,9e-05,20.6376]
[1778847779361,33.42,80556.97,0.0,0.83172,9e-05,20.71155]
[1778847780368,33.42,80548.32,0.0,0.83092,9e-05,20.77247]
[1778847781375,33.42,80543.53,0.0,0.83048,9e-05,20.80639]
[1778847783389,33.42,80539.07,0.0,0.83006,9e-05,20.83839]
[1778847786895,33.42,80537.45,0.0,0.82989,9e-05,20.85091]
[1778847786980,33.42,80537.45,0.0,0.82989,9e-05,20.85091]
[1778847787066,33.42,80537.45,0.0,0.82989,9e-05,20.85091]
[1778847787417,33.42,80537.52,0.0,0.82989,9e-05,20.85082]
[1778847789851,33.42,80536.69,0.0,0.82981,9e-05,20.85736]
[1778847789883,33.42,80536.69,0.0,0.82981,9e-05,20.85736]
[1778847790059,33.42,80536.69,0.0,0.82981,9e-05,20.85736]
[1778847791445,33.42,80531.35,0.0,0.8293,9e-05,20.89529]
[1778847793459,33.43,80526.94,0.0,0.82889,9e-05,20.9266]
[1778847797209,33.43,80522.89,0.0,0.82851,9e-05,20.95557]
[1778847797251,33.43,80522.89,0.0,0.82851,9e-05,20.95557]
[1778847797313,33.43,80522.89,0.0,0.82851,9e-05,20.95557]
[1778847797487,33.43,80523.27,0.0,0.82854,9e-05,20.95316]
[1778847800509,33.43,80517.59,0.0,0.828,9e-05,20.99334]
[1778847803827,33.43,80515.93,0.0,0.82785,9e-05,21.00524]
[1778847803848,33.43,80515.93,0.0,0.82785,9e-05,21.00524]
[1778847804059,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804249,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804315,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804401,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804497,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804562,33.43,80515.96,0.0,0.82785,9e-05,21.0052]
[1778847804598,33.43,80515.93,0.0,0.82784,9e-05,21.00558]
[1778847810579,33.43,80515.14,0.0,0.82775,9e-05,21.01211]
[1778847816301,33.43,80515.37,0.0,0.82779,9e-05,21.00764]
[1778847816308,33.43,80515.37,0.0,0.82779,9e-05,21.00764]
[1778847816621,33.43,80515.28,0.0,0.82778,9e-05,21.00862]
[1778847819719,33.43,80512.82,0.0,0.82754,9e-05,21.02606]
[1778847819771,33.43,80512.82,0.0,0.82754,9e-05,21.02606]
[1778847819815,33.43,80512.82,0.0,0.82754,9e-05,21.02606]
[1778847821894,33.44,80511.69,0.0,0.82743,9e-05,21.03437]
[1778847822685,33.44,80511.69,0.0,0.82743,9e-05,21.03437]
[1778847822737,33.44,80511.69,0.0,0.82743,9e-05,21.03437]
[1778847822807,33.44,80511.69,0.0,0.82743,9e-05,21.03437]
[1778847822755,33.44,80510.17,0.0,0.82729,9e-05,21.04509]
[1778847829806,33.44,80509.22,0.0,0.82719,9e-05,21.05231]
[1778847832607,33.44,80508.64,0.0,0.82712,9e-05,21.05814]
[1778847832651,33.44,80508.64,0.0,0.82712,9e-05,21.05814]
[1778847832813,33.44,80508.64,0.0,0.82712,9e-05,21.05814]
[1778847837911,33.44,80508.94,0.0,0.82712,9e-05,21.05809]
[1778847843253,33.45,80508.05,0.0,0.82701,9e-05,21.06597]
[1778847843306,33.45,80508.05,0.0,0.82701,9e-05,21.06597]
[1778847843562,33.45,80508.05,0.0,0.82701,9e-05,21.06597]
[1778847844817,33.45,80503.44,0.0,0.82658,9e-05,21.09867]
[1778847845824,33.45,80498.16,0.0,0.82608,9e-05,21.13568]
[1778847848845,33.45,80496.45,0.0,0.8259,9e-05,21.14893]
[1778847849441,33.45,80496.45,0.0,0.8259,9e-05,21.14893]
[1778847849493,33.45,80496.45,0.0,0.8259,9e-05,21.14893]
[1778847849563,33.45,80496.45,0.0,0.8259,9e-05,21.14893]
[1778847852873,33.46,80489.14,0.0,0.82519,9e-05,21.20169]
[1778847853453,33.46,80489.14,0.0,0.82519,9e-05,21.20169]
[1778847853504,33.46,80489.14,0.0,0.82519,9e-05,21.20169]
[1778847853562,33.46,80489.14,0.0,0.82519,9e-05,21.20169]
[1778847853880,33.46,80488.77,0.0,0.82515,9e-05,21.20458]
[1778847858915,33.46,80488.86,0.0,0.82514,9e-05,21.20557]
[1778847861936,33.46,80477.82,0.0,0.82409,9e-05,21.28302]
[1778847863415,33.46,80475.77,0.0,0.8239,9e-05,21.29742]
[1778847866245,33.46,80474.05,0.0,0.82373,9e-05,21.30965]
[1778847866296,33.46,80474.05,0.0,0.82373,9e-05,21.30965]
[1778847866311,33.46,80474.05,0.0,0.82373,9e-05,21.30965]
[1778847875265,33.46,80470.75,0.0,0.82343,9e-05,21.33021]
[1778847875312,33.46,80470.75,0.0,0.82343,9e-05,21.33021]
[1778847875355,33.46,80470.75,0.0,0.82343,9e-05,21.33021]
[1778847881069,33.47,80469.82,0.0,0.82333,9e-05,21.33734]
[1778847883810,33.47,80469.79,0.0,0.82333,9e-05,21.33764]
[1778847884059,33.47,80469.79,0.0,0.82333,9e-05,21.33774]
[1778847888118,33.47,80475.07,0.0,0.82382,9e-05,21.30174]
[1778847890615,33.47,80474.92,0.0,0.8238,9e-05,21.30292]
[1778847890705,33.47,80474.92,0.0,0.8238,9e-05,21.30292]
[1778847890809,33.47,80474.92,0.0,0.8238,9e-05,21.30292]
[1778847896175,33.47,80475.05,0.0,0.8238,9e-05,21.303]
[1778847897305,33.47,80475.05,0.0,0.8238,9e-05,21.303]
[1778847897357,33.47,80475.05,0.0,0.8238,9e-05,21.303]
[1778847897559,33.47,80475.05,0.0,0.8238,9e-05,21.303]
[1778847903224,33.47,80477.66,0.0,0.82403,9e-05,21.28595]
[1778847905713,33.47,80479.02,0.0,0.82416,9e-05,21.27667]
[1778847905811,33.47,80479.02,0.0,0.82416,9e-05,21.27667]
[1778847905820,33.47,80479.02,0.0,0.82416,9e-05,21.27667]
[1778847911280,33.47,80480.19,0.0,0.82425,9e-05,21.26967]
[1778847916223,33.47,80480.08,0.0,0.82423,9e-05,21.27102]
[1778847916309,33.47,80480.08,0.0,0.82423,9e-05,21.27102]
[1778847917322,33.47,80476.51,0.0,0.8239,9e-05,21.29604]
[1778847919597,33.48,80475.52,0.0,0.8238,9e-05,21.303]
[1778847919645,33.48,80475.52,0.0,0.8238,9e-05,21.303]
[1778847919812,33.48,80475.52,0.0,0.8238,9e-05,21.303]
[1778847921350,33.48,80471.42,0.0,0.82341,9e-05,21.33166]
[1778847926385,33.48,80472.04,0.0,0.82347,9e-05,21.32769]
[1778847926984,33.48,80472.04,0.0,0.82347,9e-05,21.32769]
[1778847927035,33.48,80472.04,0.0,0.82347,9e-05,21.32769]
[1778847927062,33.48,80472.04,0.0,0.82347,9e-05,21.32769]
[1778847931422,33.48,80467.32,0.0,0.82304,9e-05,21.35715]
[1778847932373,33.48,80467.32,0.0,0.82304,9e-05,21.35715]
[1778847932425,33.48,80467.32,0.0,0.82304,9e-05,21.35715]
[1778847932562,33.48,80467.32,0.0,0.82304,9e-05,21.35715]
[1778847939479,33.48,80467.22,0.0,0.82303,9e-05,21.35808]
[1778847946528,33.48,80467.23,0.0,0.82302,9e-05,21.35828]
[1778847950540,33.48,80467.67,0.0,0.82306,9e-05,21.35536]
[1778847950565,33.48,80467.67,0.0,0.82306,9e-05,21.35536]
[1778847950587,33.48,80467.67,0.0,0.82306,9e-05,21.35536]
[1778847951088,33.48,80467.9,0.0,0.82308,9e-05,21.35381]
[1778847951313,33.48,80467.9,0.0,0.82308,9e-05,21.35381]
[1778847956600,33.48,80472.26,0.0,0.82349,9e-05,21.32406]
[1778847961634,33.48,80472.82,0.0,0.82354,9e-05,21.32064]
[1778847963648,33.48,80477.22,0.0,0.82395,9e-05,21.29038]
[1778847964508,33.48,80477.22,0.0,0.82395,9e-05,21.29038]
[1778847964558,33.48,80477.22,0.0,0.82395,9e-05,21.29038]
[1778847964565,33.48,80477.22,0.0,0.82395,9e-05,21.29038]
[1778847967061,33.48,80480.52,0.0,0.82425,9e-05,21.26804]
[1778847972711,33.48,80480.26,0.0,0.82421,9e-05,21.27095]
[1778847977831,33.48,80478.48,0.0,0.82403,9e-05,21.28401]
[1778847977882,33.48,80478.48,0.0,0.82403,9e-05,21.28401]
[1778847978060,33.48,80479.02,0.0,0.82408,9e-05,21.28044]
[1778847983788,33.49,80483.79,0.0,0.82452,9e-05,21.24847]
[1778847984795,33.49,80488.11,0.0,0.82492,9e-05,21.21855]
[1778847985104,33.49,80488.11,0.0,0.82492,9e-05,21.21855]
[1778847985309,33.49,80488.11,0.0,0.82492,9e-05,21.21855]
[1778847986809,33.49,80482.93,0.0,0.82443,9e-05,21.25491]
[1778847991844,33.49,80482.86,0.0,0.82443,9e-05,21.2528]
[1778847992265,33.49,80482.86,0.0,0.82443,9e-05,21.2528]
[1778847992308,33.49,80482.86,0.0,0.82443,9e-05,21.2528]
[1778847992633,33.49,80482.86,0.0,0.82443,9e-05,21.2528]
[1778847995063,33.49,80487.8,0.0,0.82489,9e-05,21.21916]
[1778848000907,33.49,80486.87,0.0,0.82478,9e-05,21.22691]
[1778848001947,33.49,80486.87,0.0,0.82478,9e-05,21.22691]
[1778848001998,33.49,80486.87,0.0,0.82478,9e-05,21.22691]
[1778848004935,33.49,80491.84,0.0,0.82524,9e-05,21.19331]
[1778848009025,33.5,80493.24,0.0,0.82536,9e-05,21.18433]
[1778848009059,33.5,80493.24,0.0,0.82536,9e-05,21.18433]
[1778848012877,33.5,80494.54,0.0,0.82547,9e-05,21.17611]
[1778848016247,33.5,80497.89,0.0,0.82578,9e-05,21.15319]
[1778848016299,33.5,80497.89,0.0,0.82578,9e-05,21.15319]
[1778848016808,33.5,80497.89,0.0,0.82578,9e-05,21.15319]
[1778848017019,33.5,80498.41,0.0,0.82583,9e-05,21.14937]
[1778848022055,33.5,80497.2,0.0,0.82572,9e-05,21.15723]
[1778848025076,33.5,80490.73,0.0,0.82512,9e-05,21.20173]
[1778848027090,33.5,80488.81,0.0,0.82494,9e-05,21.21529]
[1778848030111,33.5,80486.43,0.0,0.82471,9e-05,21.23242]
[1778848031118,33.5,80483.69,0.0,0.82445,9e-05,21.25159]
[1778848036153,33.5,80482.55,0.0,0.82433,9e-05,21.26031]
[1778848041189,33.5,80482.43,0.0,0.82431,9e-05,21.26193]
[1778848043203,33.5,80481.07,0.0,0.82418,9e-05,21.27165]
[1778848044210,33.5,80478.89,0.0,0.82397,9e-05,21.28688]
[1778848047231,33.5,80480.25,0.0,0.8241,9e-05,21.27742]
[1778848049245,33.5,80487.61,0.0,0.82479,9e-05,21.22632]
[1778848050252,33.5,80492.57,0.0,0.82526,9e-05,21.19196]
[1778848055287,33.5,80492.72,0.0,0.82529,9e-05,21.18761]
[1778848060322,33.5,80493.04,0.0,0.82533,9e-05,21.18462]
[1778848065357,33.5,80493.03,0.0,0.82534,9e-05,21.18396]
[1778848070395,33.5,80492.78,0.0,0.82532,9e-05,21.18498]
[1778848072409,33.5,80494.01,0.0,0.82544,9e-05,21.17619]
[1778848077444,33.5,80494.47,0.0,0.82549,9e-05,21.17236]
[1778848082479,33.5,80495.18,0.0,0.82557,9e-05,21.16683]
[1778848087514,33.49,80495.52,0.0,0.82561,9e-05,21.1639]
[1778848092549,33.49,80495.52,0.0,0.82561,9e-05,21.16334]
[1778848097584,33.49,80497.1,0.0,0.82577,9e-05,21.15183]
[1778848098591,33.49,80498.69,0.0,0.82592,9e-05,21.14071]
[1778848099598,33.49,80500.74,0.0,0.82611,9e-05,21.12642]
[1778848104635,33.49,80500.15,0.0,0.82606,9e-05,21.13018]
[1778848110074,33.49,80500.2,0.0,0.82607,9e-05,21.12953]
[1778848110678,33.49,80501.38,0.0,0.82618,9e-05,21.1212]
[1778848115713,33.49,80501.26,0.0,0.82619,9e-05,21.11813]
[1778848117727,33.49,80503.95,0.0,0.82644,9e-05,21.09934]
[1778848118735,33.49,80505.22,0.0,0.82656,9e-05,21.09048]
[1778848128806,33.49,80505.67,0.0,0.82661,9e-05,21.08728]
[1778848134848,33.49,80506.8,0.0,0.82671,9e-05,21.07959]
[1778848140890,33.49,80506.88,0.0,0.82672,9e-05,21.07914]
[1778848142905,33.49,80505.9,0.0,0.82662,9e-05,21.08595]
[1778848148947,33.49,80506.63,0.0,0.82669,9e-05,21.08079]
[1778848153982,33.49,80506.39,0.0,0.82667,9e-05,21.08235]
[1778848157003,33.49,80507.44,0.0,0.82677,9e-05,21.07502]
[1778848159017,33.49,80509.61,0.0,0.82697,9e-05,21.05996]
[1778848164052,33.49,80509.88,0.0,0.827,9e-05,21.05823]
[1778848166073,33.49,80513.5,0.0,0.82733,9e-05,21.03321]
[1778848169094,33.49,80515.29,0.0,0.82749,9e-05,21.02103]
[1778848172115,33.49,80517.8,0.0,0.82774,9e-05,21.00039]
[1778848173122,33.49,80522.35,0.0,0.82816,9e-05,20.96892]
[1778848174129,33.49,80521.38,0.0,0.82807,9e-05,20.97581]
[1778848178157,33.49,80525.9,0.0,0.82848,9e-05,20.94516]
[1778848179164,33.49,80527.17,0.0,0.82859,9e-05,20.93653]
[1778848180171,33.49,80527.78,0.0,0.82865,9e-05,20.93252]
[1778848182185,33.49,80529.18,0.0,0.82877,9e-05,20.92327]
[1778848183192,33.49,80528.02,0.0,0.82866,9e-05,20.93157]
[1778848184199,33.5,80529.14,0.0,0.82876,9e-05,20.92405]
[1778848189234,33.5,80528.12,0.0,0.82865,9e-05,20.9326]
[1778848193262,33.5,80528.67,0.0,0.82869,9e-05,20.92971]
[1778848194269,33.5,80529.11,0.0,0.82872,9e-05,20.92688]
[1778848195629,33.5,80529.28,0.0,0.82874,9e-05,20.92594]
[1778848195664,33.5,80529.28,0.0,0.82874,9e-05,20.92594]
[1778848196283,33.5,80529.34,0.0,0.82874,9e-05,20.92576]
[1778848201318,33.5,80527.61,0.0,0.82856,9e-05,20.93893]
[1778848203332,33.5,80516.06,0.0,0.82749,9e-05,21.0195]
[1778848204339,33.5,80504.72,0.0,0.82644,9e-05,21.09826]
[1778848205349,33.5,80491.1,0.0,0.82517,9e-05,21.19266]
[1778848206356,33.5,80475.87,0.0,0.82373,9e-05,21.29859]
[1778848207363,33.51,80470.64,0.0,0.82324,9e-05,21.3351]
[1778848208370,33.51,80464.52,0.0,0.82266,9e-05,21.37769]
[1778848209378,33.51,80451.33,0.0,0.82141,9e-05,21.46886]
[1778848210386,33.51,80437.45,0.0,0.82009,0.0001,21.5649]
[1778848211394,33.51,80438.0,0.0,0.82014,0.0001,21.56118]
[1778848212402,33.51,80438.13,0.0,0.82015,0.0001,21.5602]
[1778848217437,33.51,80435.6,0.0,0.81991,0.0001,21.57789]
[1778848219451,33.51,80443.73,0.0,0.82068,0.0001,21.52208]
[1778848222472,33.51,80446.87,0.0,0.82097,9e-05,21.50091]
[1778848227508,33.51,80447.71,0.0,0.82105,9e-05,21.49532]
[1778848232543,33.51,80441.6,0.0,0.82048,0.0001,21.53419]
[1778848237079,33.51,80441.33,0.0,0.82046,0.0001,21.53609]
[1778848237130,33.51,80441.33,0.0,0.82046,0.0001,21.53609]
[1778848238315,33.51,80441.31,0.0,0.82045,0.0001,21.53644]
[1778848238359,33.51,80440.91,0.0,0.82041,0.0001,21.53962]
[1778848238362,33.51,80440.91,0.0,0.82041,0.0001,21.53962]
[1778848238585,33.51,80440.57,0.0,0.82038,0.0001,21.54197]
[1778848243620,33.51,80437.44,0.0,0.82007,0.0001,21.56453]
[1778848244612,33.51,80437.44,0.0,0.82007,0.0001,21.56453]
[1778848244664,33.51,80437.44,0.0,0.82007,0.0001,21.56453]
[1778848245586,33.51,80435.9,0.0,0.81992,0.0001,21.57533]
[1778848249662,33.51,80429.5,0.0,0.8193,0.0001,21.62016]
[1778848250837,33.51,80429.5,0.0,0.8193,0.0001,21.62016]
[1778848250883,33.51,80429.5,0.0,0.8193,0.0001,21.62016]
[1778848252281,33.51,80431.54,0.0,0.81949,0.0001,21.60618]
[1778848252327,33.51,80431.54,0.0,0.81949,0.0001,21.60618]
[1778848252299,33.51,80429.42,0.0,0.81929,0.0001,21.62089]
[1778848252683,33.51,80429.12,0.0,0.81926,0.0001,21.62303]
[1778848257718,33.52,80432.56,0.0,0.81958,0.0001,21.59954]
[1778848258594,33.52,80432.56,0.0,0.81958,0.0001,21.59954]
[1778848258632,33.52,80432.56,0.0,0.81958,0.0001,21.59954]
[1778848263760,33.52,80435.28,0.0,0.81983,0.0001,21.58142]
[1778848267415,33.52,80432.73,0.0,0.81959,0.0001,21.59933]
[1778848267516,33.52,80432.73,0.0,0.81959,0.0001,21.59933]
[1778848269073,33.52,80431.47,0.0,0.81947,0.0001,21.60809]
[1778848269121,33.52,80431.47,0.0,0.81947,0.0001,21.60809]
[1778848269278,33.52,80430.55,0.0,0.81938,0.0001,21.6145]
[1778848274809,33.52,80430.8,0.0,0.8194,0.0001,21.61307]
[1778848275063,33.52,80430.8,0.0,0.8194,0.0001,21.61307]
[1778848276737,33.52,80434.38,0.0,0.81974,0.0001,21.58853]
[1778848276787,33.52,80434.38,0.0,0.81974,0.0001,21.58853]
[1778848276852,33.52,80434.66,0.0,0.81976,0.0001,21.58668]
[1778848281887,33.52,80434.77,0.0,0.81977,0.0001,21.58636]
[1778848282759,33.52,80434.77,0.0,0.81977,0.0001,21.58636]
[1778848282830,33.52,80434.77,0.0,0.81977,0.0001,21.58636]
[1778848284735,33.52,80436.75,0.0,0.81996,0.0001,21.57269]
[1778848284787,33.52,80436.75,0.0,0.81996,0.0001,21.57269]
[1778848284910,33.52,80436.58,0.0,0.81994,0.0001,21.57377]
[1778848287783,33.52,80438.26,0.0,0.8201,0.0001,21.56201]
[1778848288037,33.52,80438.26,0.0,0.8201,0.0001,21.56201]
[1778848289881,33.52,80445.41,0.0,0.82078,9e-05,21.51254]
[1778848289960,33.52,80445.41,0.0,0.82078,9e-05,21.51254]
[1778848290061,33.52,80445.78,0.0,0.82082,9e-05,21.50998]
[1778848294295,33.52,80446.3,0.0,0.82089,9e-05,21.50285]
[1778848294347,33.52,80446.3,0.0,0.82089,9e-05,21.50285]
[1778848296358,33.52,80449.54,0.0,0.8212,9e-05,21.48051]
[1778848296399,33.52,80449.54,0.0,0.8212,9e-05,21.48051]
[1778848296993,33.52,80451.38,0.0,0.82137,9e-05,21.4679]
[1778848300985,33.52,80451.33,0.0,0.82136,9e-05,21.46844]
[1778848301035,33.52,80451.33,0.0,0.82136,9e-05,21.46844]
[1778848305049,33.52,80457.96,0.0,0.82199,9e-05,21.4228]
[1778848305858,33.52,80457.96,0.0,0.82199,9e-05,21.4228]
[1778848305910,33.52,80457.96,0.0,0.82199,9e-05,21.4228]
[1778848307064,33.52,80466.47,0.0,0.82279,9e-05,21.36403]
[1778848308746,33.52,80468.1,0.0,0.82294,9e-05,21.35296]
[1778848308790,33.52,80468.1,0.0,0.82294,9e-05,21.35296]
[1778848309078,33.52,80468.47,0.0,0.82297,9e-05,21.35061]
[1778848313325,33.52,80470.55,0.0,0.82317,9e-05,21.33631]
[1778848313402,33.52,80470.55,0.0,0.82317,9e-05,21.33631]
[1778848319148,33.52,80471.32,0.0,0.82324,9e-05,21.33137]
[1778848320644,33.52,80471.36,0.0,0.82324,9e-05,21.33115]
[1778848320704,33.52,80471.36,0.0,0.82324,9e-05,21.33115]
[1778848320756,33.52,80471.36,0.0,0.82324,9e-05,21.33115]
[1778848320946,33.52,80471.36,0.0,0.82324,9e-05,21.33115]
[1778848321162,33.52,80468.85,0.0,0.823,9e-05,21.34857]
[1778848323339,33.52,80463.91,0.0,0.82254,9e-05,21.38275]
[1778848323386,33.52,80463.91,0.0,0.82254,9e-05,21.38275]
[1778848323565,33.52,80461.81,0.0,0.82234,9e-05,21.39724]
[1778848328411,33.52,80462.3,0.0,0.82239,9e-05,21.39381]
[1778848328463,33.52,80461.75,0.0,0.82233,9e-05,21.3976]
[1778848328564,33.52,80461.75,0.0,0.82233,9e-05,21.3976]
[1778848329218,33.52,80461.78,0.0,0.82234,9e-05,21.39738]
[1778848332239,33.52,80467.18,0.0,0.82285,9e-05,21.36003]
[1778848332624,33.52,80467.18,0.0,0.82285,9e-05,21.36003]
[1778848332672,33.52,80467.18,0.0,0.82285,9e-05,21.36003]
[1778848332812,33.52,80467.18,0.0,0.82285,9e-05,21.36003]
[1778848335773,33.52,80467.7,0.0,0.82289,9e-05,21.35653]
[1778848335808,33.52,80467.7,0.0,0.82289,9e-05,21.35653]
[1778848335821,33.52,80467.7,0.0,0.82289,9e-05,21.35653]
[1778848336267,33.52,80467.39,0.0,0.82286,9e-05,21.35872]
[1778848338072,33.52,80467.35,0.0,0.82286,9e-05,21.35905]
[1778848338313,33.52,80467.35,0.0,0.82286,9e-05,21.35905]
[1778848338412,33.52,80467.88,0.0,0.82291,9e-05,21.35549]
[1778848340176,33.52,80468.98,0.0,0.82301,9e-05,21.34788]
[1778848340228,33.52,80468.98,0.0,0.82301,9e-05,21.34788]
[1778848340309,33.52,80468.98,0.0,0.82301,9e-05,21.34788]
[1778848346337,33.52,80468.16,0.0,0.82293,9e-05,21.35402]
[1778848347938,33.52,80465.71,0.0,0.8227,9e-05,21.37102]
[1778848347988,33.52,80465.71,0.0,0.8227,9e-05,21.37102]
[1778848348064,33.52,80465.71,0.0,0.8227,9e-05,21.37102]
[1778848348164,33.52,80465.71,0.0,0.8227,9e-05,21.37109]
[1778848348737,33.52,80465.71,0.0,0.8227,9e-05,21.37109]
[1778848348788,33.52,80465.71,0.0,0.8227,9e-05,21.37109]
[1778848348812,33.52,80465.71,0.0,0.8227,9e-05,21.37109]
[1778848354393,33.52,80469.02,0.0,0.82303,9e-05,21.34497]
[1778848356055,33.52,80468.58,0.0,0.82298,9e-05,21.34809]
[1778848356420,33.52,80491.14,0.0,0.8251,9e-05,21.19209]
[1778848357423,33.52,80505.95,0.0,0.82648,9e-05,21.08938]
[1778848358430,33.52,80505.56,0.0,0.82645,9e-05,21.09197]
[1778848359814,33.52,80505.88,0.0,0.82648,9e-05,21.08975]
[1778848362459,33.52,80488.81,0.0,0.82489,9e-05,21.20775]
[1778848363466,33.52,80485.88,0.0,0.82461,9e-05,21.22788]
[1778848365500,33.52,80487.28,0.0,0.82475,9e-05,21.21766]
[1778848365552,33.52,80487.28,0.0,0.82475,9e-05,21.21766]
[1778848365560,33.52,80487.28,0.0,0.82475,9e-05,21.21766]
[1778848367998,33.52,80485.9,0.0,0.82463,9e-05,21.22687]
[1778848368061,33.52,80485.9,0.0,0.82463,9e-05,21.22687]
[1778848368311,33.52,80485.9,0.0,0.82463,9e-05,21.22687]
[1778848368411,33.52,80485.9,0.0,0.82463,9e-05,21.2267]
[1778848372874,33.52,80484.4,0.0,0.8245,9e-05,21.23594]
[1778848372925,33.52,80499.21,0.0,0.82589,9e-05,21.13318]
[1778848373537,33.52,80529.82,0.0,0.82873,9e-05,20.92092]
[1778848374544,33.52,80543.15,0.0,0.82996,9e-05,20.82791]
[1778848376415,33.52,80543.15,0.0,0.82996,9e-05,20.82791]
[1778848376441,33.52,80544.52,0.0,0.83009,9e-05,20.81825]
[1778848378587,33.52,80545.65,0.0,0.83019,9e-05,20.81033]
[1778848378623,33.52,80545.65,0.0,0.83019,9e-05,20.81033]
[1778848378808,33.52,80545.65,0.0,0.83019,9e-05,20.81033]
[1778848379160,33.52,80545.55,0.0,0.83018,9e-05,20.81095]
[1778848382600,33.52,80538.44,0.0,0.82954,9e-05,20.85992]
[1778848383825,33.52,80538.44,0.0,0.82954,9e-05,20.85992]
[1778848384058,33.52,80538.44,0.0,0.82954,9e-05,20.85992]
[1778848385466,33.52,80538.41,0.0,0.82954,9e-05,20.85995]
[1778848385517,33.52,80538.41,0.0,0.82954,9e-05,20.85995]
[1778848385564,33.52,80538.41,0.0,0.82954,9e-05,20.85995]
[1778848385631,33.51,80538.69,0.0,0.82957,9e-05,20.85765]
[1778848390669,33.51,80540.03,0.0,0.8297,9e-05,20.84749]
[1778848391676,33.51,80547.43,0.0,0.83038,9e-05,20.79597]
[1778848395388,33.51,80545.36,0.0,0.83019,9e-05,20.81023]
[1778848395442,33.51,80545.36,0.0,0.83019,9e-05,20.81023]
[1778848395570,33.51,80544.2,0.0,0.83009,9e-05,20.81815]
[1778848397218,33.51,80544.01,0.0,0.83007,9e-05,20.81947]
[1778848397237,33.51,80544.01,0.0,0.83007,9e-05,20.81947]
[1778848397309,33.51,80544.01,0.0,0.83007,9e-05,20.81947]
[1778848397320,33.51,80542.54,0.0,0.82994,9e-05,20.82961]
[1778848401252,33.51,80541.91,0.0,0.82988,9e-05,20.83373]
[1778848401304,33.51,80541.91,0.0,0.82988,9e-05,20.83373]
[1778848401309,33.51,80541.91,0.0,0.82988,9e-05,20.83373]
[1778848406781,33.51,80540.21,0.0,0.82972,9e-05,20.84565]
[1778848408451,33.51,80540.21,0.0,0.82972,9e-05,20.84565]
[1778848408519,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848408566,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848408638,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848408810,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848408983,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848409034,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848409058,33.51,80540.1,0.0,0.82971,9e-05,20.84661]
[1778848409135,33.51,80531.77,0.0,0.82895,9e-05,20.90445]
[1778848410810,33.51,80532.56,0.0,0.82902,9e-05,20.89898]
[1778848416032,33.51,80533.69,0.0,0.82914,9e-05,20.88777]
[1778848416059,33.51,80533.69,0.0,0.82914,9e-05,20.88777]
[1778848416478,33.51,80533.69,0.0,0.82914,9e-05,20.88777]
[1778848416527,33.51,80533.87,0.0,0.82916,9e-05,20.88665]
[1778848416838,33.51,80533.87,0.0,0.82916,9e-05,20.88665]
[1778848417026,33.51,80533.87,0.0,0.82916,9e-05,20.88665]
[1778848417059,33.51,80533.87,0.0,0.82916,9e-05,20.88665]
[1778848417127,33.51,80534.15,0.0,0.82918,9e-05,20.88471]
[1778848418866,33.51,80523.45,0.0,0.82819,9e-05,20.95913]
[1778848419873,33.51,80514.6,0.0,0.82737,9e-05,21.0205]
[1778848421382,33.51,80514.6,0.0,0.82737,9e-05,21.0205]
[1778848421427,33.51,80514.6,0.0,0.82737,9e-05,21.0205]
[1778848421483,33.51,80514.45,0.0,0.82736,9e-05,21.02134]
[1778848421888,33.51,80514.41,0.0,0.82736,9e-05,21.02162]
[1778848426922,33.51,80514.33,0.0,0.82736,9e-05,21.02164]
[1778848430420,33.51,80514.68,0.0,0.82739,9e-05,21.01898]
[1778848430472,33.51,80514.68,0.0,0.82739,9e-05,21.01898]
[1778848430565,33.51,80514.68,0.0,0.82739,9e-05,21.01898]
[1778848430445,33.51,80513.67,0.0,0.8273,9e-05,21.02587]
[1778848430951,33.51,80513.18,0.0,0.82726,9e-05,21.02914]
[1778848435989,33.51,80512.47,0.0,0.8272,9e-05,21.03342]
[1778848437549,33.51,80512.47,0.0,0.8272,9e-05,21.03342]
[1778848437641,33.51,80512.82,0.0,0.82723,9e-05,21.03087]
[1778848437812,33.51,80512.82,0.0,0.82723,9e-05,21.03087]
[1778848438003,33.51,80512.53,0.0,0.82721,9e-05,21.03276]
[1778848443039,33.51,80512.54,0.0,0.82722,9e-05,21.03213]
[1778848448074,33.51,80512.22,0.0,0.82719,9e-05,21.03386]
[1778848450018,33.51,80511.67,0.0,0.82714,9e-05,21.03758]
[1778848450060,33.51,80511.67,0.0,0.82714,9e-05,21.03758]
[1778848450089,33.51,80511.33,0.0,0.82711,9e-05,21.03984]
[1778848451277,33.51,80511.33,0.0,0.82711,9e-05,21.03984]
[1778848452110,33.51,80528.14,0.0,0.82867,9e-05,20.923]
[1778848453116,33.51,80529.86,0.0,0.82883,9e-05,20.91111]
[1778848454123,33.51,80529.31,0.0,0.82878,9e-05,20.91501]
[1778848455146,33.51,80529.31,0.0,0.82878,9e-05,20.91501]
[1778848455214,33.51,80529.21,0.0,0.82877,9e-05,20.91577]
[1778848457144,33.51,80529.58,0.0,0.8288,9e-05,20.91332]
[1778848462179,33.51,80529.78,0.0,0.82882,9e-05,20.91223]
[1778848464126,33.51,80529.79,0.0,0.82882,9e-05,20.91222]
[1778848464172,33.51,80529.79,0.0,0.82882,9e-05,20.91222]
[1778848464311,33.51,80529.79,0.0,0.82882,9e-05,20.91222]
[1778848464337,33.51,80529.79,0.0,0.82881,9e-05,20.91227]
[1778848465200,33.51,80523.97,0.0,0.82828,9e-05,20.95273]
[1778848466207,33.51,80518.03,0.0,0.82773,9e-05,20.99394]
[1778848469228,33.51,80517.23,0.0,0.82766,9e-05,20.99931]
[1778848471416,33.51,80517.31,0.0,0.82766,9e-05,20.99869]
[1778848471464,33.51,80517.31,0.0,0.82766,9e-05,20.99869]
[1778848471558,33.51,80517.31,0.0,0.82766,9e-05,20.99869]
[1778848471517,33.51,80517.31,0.0,0.82769,9e-05,20.99506]
[1778848472253,33.51,80517.14,0.0,0.82767,9e-05,20.99618]
[1778848473260,33.51,80523.05,0.0,0.82822,9e-05,20.9551]
[1778848474267,33.51,80525.65,0.0,0.82846,9e-05,20.93705]
[1778848475274,33.51,80526.36,0.0,0.82852,9e-05,20.93213]
[1778848476565,33.51,80526.36,0.0,0.82852,9e-05,20.93213]
[1778848476617,33.51,80526.36,0.0,0.82852,9e-05,20.93213]
[1778848476589,33.51,80526.08,0.0,0.8285,9e-05,20.93412]
[1778848477316,33.51,80526.08,0.0,0.8285,9e-05,20.93412]
[1778848477402,33.51,80526.44,0.0,0.82853,9e-05,20.93162]
[1778848483330,33.51,80526.08,0.0,0.8285,9e-05,20.93421]
[1778848488366,33.51,80526.1,0.0,0.8285,9e-05,20.93412]
[1778848492879,33.51,80526.13,0.0,0.8285,9e-05,20.93394]
[1778848492931,33.51,80526.13,0.0,0.8285,9e-05,20.93394]
[1778848493309,33.51,80526.13,0.0,0.8285,9e-05,20.93394]
[1778848493401,33.51,80526.4,0.0,0.82853,9e-05,20.93207]
[1778848495415,33.51,80529.54,0.0,0.82881,9e-05,20.91029]
[1778848496422,33.51,80530.0,0.0,0.82886,9e-05,20.9071]
[1778848497429,33.51,80531.21,0.0,0.82897,9e-05,20.89874]
[1778848498436,33.51,80532.02,0.0,0.82904,9e-05,20.89315]
[1778848500453,33.51,80541.08,0.0,0.82987,9e-05,20.83033]
[1778848501459,33.51,80546.89,0.0,0.83041,9e-05,20.78981]
[1778848503473,33.51,80547.05,0.0,0.83042,9e-05,20.78904]
[1778848508508,33.51,80547.31,0.0,0.83045,9e-05,20.78684]
[1778848511529,33.51,80542.74,0.0,0.83004,9e-05,20.81782]
[1778848512026,33.51,80542.74,0.0,0.83004,9e-05,20.81782]
[1778848514550,33.51,80531.97,0.0,0.82905,9e-05,20.89237]
[1778848515557,33.51,80526.73,0.0,0.82857,9e-05,20.92864]
[1778848516565,33.51,80524.01,0.0,0.82832,9e-05,20.94734]
[1778848517571,33.5,80522.96,0.0,0.82823,9e-05,20.9544]
[1778848521599,33.5,80523.79,0.0,0.82831,9e-05,20.94794]
[1778848522606,33.5,80524.31,0.0,0.82836,9e-05,20.94429]
[1778848527279,33.5,80524.01,0.0,0.82834,9e-05,20.94621]
[1778848532676,33.5,80524.08,0.0,0.82838,9e-05,20.94091]
[1778848537711,33.5,80524.18,0.0,0.82839,9e-05,20.93988]
[1778848543753,33.5,80524.47,0.0,0.82842,9e-05,20.93772]
[1778848545767,33.5,80525.25,0.0,0.82849,9e-05,20.93227]
[1778848546774,33.5,80524.66,0.0,0.82844,9e-05,20.93636]
[1778848549795,33.5,80521.74,0.0,0.82817,9e-05,20.95658]
[1778848550802,33.5,80516.82,0.0,0.82772,9e-05,20.99069]
[1778848551809,33.5,80512.6,0.0,0.82733,9e-05,21.01988]
[1778848555837,33.5,80517.4,0.0,0.82778,9e-05,20.98603]
[1778848556844,33.5,80519.34,0.0,0.82796,9e-05,20.97248]
[1778848560872,33.5,80515.84,0.0,0.82764,9e-05,20.99651]
[1778848564900,33.5,80514.89,0.0,0.82755,9e-05,21.00275]
[1778848569935,33.5,80515.03,0.0,0.82757,9e-05,21.00136]
[1778848573963,33.5,80514.3,0.0,0.82751,9e-05,21.00612]
[1778848574970,33.5,80510.9,0.0,0.82719,9e-05,21.02964]
[1778848575977,33.5,80509.98,0.0,0.82711,9e-05,21.03591]
[1778848581013,33.49,80509.07,0.0,0.82703,9e-05,21.04163]
[1778848584034,33.49,80507.96,0.0,0.82694,9e-05,21.04894]
[1778848585041,33.49,80503.8,0.0,0.82655,9e-05,21.07765]
[1778848586048,33.49,80498.17,0.0,0.82603,9e-05,21.11651]
[1778848587055,33.49,80497.15,0.0,0.82593,9e-05,21.12355]
[1778848588063,33.49,80492.03,0.0,0.82546,9e-05,21.15901]
[1778848589069,33.49,80487.45,0.0,0.82503,9e-05,21.19067]
[1778848590076,33.49,80488.96,0.0,0.82517,9e-05,21.18009]
[1778848592090,33.49,80490.2,0.0,0.82531,9e-05,21.16774]
[1778848597063,33.49,80489.84,0.0,0.82528,9e-05,21.16993]
[1778848598132,33.49,80491.59,0.0,0.82545,9e-05,21.15766]
[1778848599139,33.49,80496.93,0.0,0.82595,9e-05,21.12039]
[1778848600146,33.49,80498.05,0.0,0.82606,9e-05,21.11242]
[1778848605181,33.49,80497.24,0.0,0.82599,9e-05,21.11711]
[1778848607195,33.49,80495.18,0.0,0.82581,9e-05,21.13102]
[1778848608202,33.49,80493.9,0.0,0.82569,9e-05,21.1397]
[1778848613787,33.49,80494.02,0.0,0.82571,9e-05,21.13803]
[1778848619279,33.48,80493.91,0.0,0.82572,9e-05,21.13738]
[1778848624315,33.48,80493.17,0.0,0.82566,9e-05,21.14155]
[1778848625322,33.48,80494.55,0.0,0.82579,9e-05,21.13178]
[1778848630357,33.48,80493.55,0.0,0.82571,9e-05,21.1378]
[1778848635392,33.48,80492.95,0.0,0.82567,9e-05,21.14105]
[1778848636399,33.48,80490.97,0.0,0.82548,9e-05,21.1546]
[1778848640427,33.48,80488.79,0.0,0.82529,9e-05,21.16911]
[1778848645462,33.48,80488.33,0.0,0.82525,9e-05,21.17224]
[1778848648483,33.48,80483.44,0.0,0.82479,9e-05,21.2061]
[1778848649490,33.48,80481.27,0.0,0.82458,9e-05,21.22127]
[1778848654525,33.48,80475.82,0.0,0.8241,9e-05,21.25524]
[1778848655532,33.48,80474.35,0.0,0.82396,9e-05,21.26528]
[1778848660567,33.47,80475.12,0.0,0.82404,9e-05,21.25915]
[1778848661577,33.47,80472.05,0.0,0.82376,9e-05,21.28026]
[1778848662582,33.47,80458.24,0.0,0.82245,9e-05,21.37592]
[1778848663589,33.47,80454.59,0.0,0.8221,9e-05,21.40137]
[1778848664596,33.47,80457.0,0.0,0.82233,9e-05,21.38477]
[1778848665603,33.47,80460.93,0.0,0.8227,9e-05,21.35762]
[1778848667617,33.48,80462.68,0.0,0.82287,9e-05,21.34568]
[1778848670638,33.48,80449.82,0.0,0.82164,9e-05,21.43503]
[1778848671645,33.48,80442.42,0.0,0.82094,0.0001,21.48632]
[1778848672240,33.48,80442.42,0.0,0.82094,0.0001,21.48632]
[1778848672361,33.48,80442.42,0.0,0.82094,0.0001,21.48632]
[1778848672652,33.48,80436.91,0.0,0.82042,0.0001,21.5244]
[1778848674666,33.48,80436.86,0.0,0.82041,0.0001,21.52457]
[1778848676061,33.48,80437.22,0.0,0.82045,0.0001,21.52198]
[1778848681716,33.48,80436.73,0.0,0.8204,0.0001,21.52586]
[1778848685836,33.48,80439.79,0.0,0.82068,0.0001,21.50514]
[1778848690779,33.48,80448.12,0.0,0.82147,9e-05,21.44803]
[1778848691786,33.48,80452.0,0.0,0.82183,9e-05,21.42137]
[1778848696821,33.48,80450.59,0.0,0.8217,9e-05,21.43128]
[1778848697828,33.48,80444.27,0.0,0.8211,0.0001,21.475]
[1778848702863,33.48,80444.98,0.0,0.82117,0.0001,21.46973]
[1778848705884,33.48,80446.81,0.0,0.82134,9e-05,21.45694]
[1778848708905,33.48,80445.01,0.0,0.82117,0.0001,21.46925]
[1778848712935,33.48,80438.08,0.0,0.82054,0.0001,21.51334]
[1778848714949,33.48,80435.52,0.0,0.8203,0.0001,21.53097]
[1778848719984,33.48,80439.2,0.0,0.82064,0.0001,21.5058]
[1778848725019,33.48,80440.12,0.0,0.82073,0.0001,21.49989]
[1778848726026,33.48,80437.85,0.0,0.82051,0.0001,21.51568]
[1778848731061,33.48,80437.15,0.0,0.82044,0.0001,21.52091]
[1778848736096,33.48,80435.82,0.0,0.8203,0.0001,21.53048]
[1778848742138,33.48,80437.33,0.0,0.82044,0.0001,21.5205]
[1778848748180,33.48,80436.73,0.0,0.82038,0.0001,21.52512]
[1778848750194,33.48,80440.74,0.0,0.82076,0.0001,21.49758]
[1778848751201,33.48,80444.01,0.0,0.82107,0.0001,21.4751]
[1778848756236,33.48,80439.56,0.0,0.82063,0.0001,21.50659]
[1778848757243,33.48,80433.39,0.0,0.82005,0.0001,21.54931]
[1778848764292,33.48,80434.88,0.0,0.82018,0.0001,21.53941]
[1778848769327,33.49,80434.45,0.0,0.82014,0.0001,21.54269]
[1778848775580,33.49,80434.39,0.0,0.82015,0.0001,21.53975]
[1778848775625,33.49,80437.05,0.0,0.8204,0.0001,21.52159]
[1778848776381,33.49,80443.16,0.0,0.82098,0.0001,21.47947]
[1778848777388,33.49,80445.14,0.0,0.82117,0.0001,21.46593]
[1778848782423,33.49,80448.54,0.0,0.82148,9e-05,21.44324]
[1778848783430,33.49,80453.02,0.0,0.8219,9e-05,21.41245]
[1778848785444,33.49,80455.88,0.0,0.82217,9e-05,21.39313]
[1778848790482,33.49,80456.83,0.0,0.82224,9e-05,21.38761]
[1778848795517,33.49,80459.56,0.0,0.82251,9e-05,21.36806]
[1778848801559,33.49,80460.4,0.0,0.8226,9e-05,21.36155]
[1778848804580,33.49,80454.15,0.0,0.82201,9e-05,21.40443]
[1778848805587,33.49,80450.84,0.0,0.8217,9e-05,21.42735]
[1778848806594,33.49,80447.0,0.0,0.82133,9e-05,21.45389]
[1778848808609,33.49,80445.19,0.0,0.82116,0.0001,21.46631]
[1778848809615,33.49,80448.55,0.0,0.82148,9e-05,21.44302]
[1778848812636,33.49,80440.72,0.0,0.82073,0.0001,21.49743]
[1778848813644,33.49,80437.24,0.0,0.8204,0.0001,21.52156]
[1778848814650,33.49,80435.26,0.0,0.82022,0.0001,21.5351]
[1778848819685,33.49,80436.81,0.0,0.82036,0.0001,21.52424]
[1778848824720,33.49,80435.47,0.0,0.82023,0.0001,21.53377]
[1778848830762,33.49,80435.44,0.0,0.82023,0.0001,21.53427]
[1778848835797,33.49,80436.64,0.0,0.82036,0.0001,21.52275]
[1778848840833,33.49,80437.05,0.0,0.82039,0.0001,21.52029]
[1778848845868,33.49,80437.02,0.0,0.82038,0.0001,21.52089]
[1778848850903,33.49,80436.12,0.0,0.82029,0.0001,21.52749]
[1778848855938,33.49,80434.95,0.0,0.82018,0.0001,21.53602]
[1778848860973,33.49,80435.14,0.0,0.82019,0.0001,21.53502]
[1778848867015,33.49,80435.0,0.0,0.82017,0.0001,21.53643]
[1778848870036,33.49,80439.84,0.0,0.82063,0.0001,21.50323]
[1778848876079,33.5,80438.5,0.0,0.82049,0.0001,21.51311]
[1778848881114,33.5,80439.54,0.0,0.82059,0.0001,21.5064]
[1778848886149,33.5,80438.77,0.0,0.82051,0.0001,21.51224]
[1778848891184,33.5,80439.53,0.0,0.82059,0.0001,21.50388]
[1778848896219,33.5,80435.18,0.0,0.82017,0.0001,21.53438]
[1778848900247,33.5,80433.07,0.0,0.81997,0.0001,21.54915]
[1778848905282,33.5,80433.75,0.0,0.82003,0.0001,21.54468]
[1778848910317,33.5,80433.67,0.0,0.82002,0.0001,21.54551]
[1778848914345,33.5,80435.94,0.0,0.82023,0.0001,21.53008]
[1778848919380,33.5,80435.39,0.0,0.82017,0.0001,21.53425]
[1778848924417,33.5,80425.79,0.0,0.81925,0.0001,21.60083]
[1778848925422,33.5,80419.15,0.0,0.81862,0.0001,21.64658]
[1778848927437,33.5,80421.77,0.0,0.81887,0.0001,21.62832]
[1778848932472,33.5,80420.68,0.0,0.81877,0.0001,21.63539]
[1778848935493,33.5,80417.8,0.0,0.8185,0.0001,21.65489]
[1778848940528,33.5,80417.27,0.0,0.81846,0.0001,21.6578]
[1778848945568,33.5,80416.99,0.0,0.81844,0.0001,21.65897]
[1778848948589,33.5,80415.0,0.0,0.81826,0.0001,21.67216]
[1778848953346,33.5,80414.83,0.0,0.81825,0.0001,21.67296]
[1778848953408,33.5,80414.83,0.0,0.81825,0.0001,21.67296]
[1778848953624,33.49,80413.64,0.0,0.81816,0.0001,21.67704]
[1778848958659,33.49,80407.3,0.0,0.81756,0.0001,21.72023]
[1778848960243,33.49,80405.58,0.0,0.8174,0.0001,21.73201]
[1778848960295,33.49,80405.58,0.0,0.8174,0.0001,21.73201]
[1778848960310,33.49,80405.58,0.0,0.8174,0.0001,21.73201]
[1778848965149,33.49,80404.41,0.0,0.81729,0.0001,21.7397]
[1778848968729,33.49,80394.92,0.0,0.81638,0.0001,21.80474]
[1778848969736,33.49,80389.58,0.0,0.81586,0.0001,21.84151]
[1778848972106,33.49,80389.71,0.0,0.81587,0.0001,21.84041]
[1778848972157,33.49,80389.8,0.0,0.81589,0.0001,21.8394]
[1778848972309,33.49,80389.8,0.0,0.81589,0.0001,21.8394]
[1778848977793,33.49,80390.74,0.0,0.81598,0.0001,21.83293]
[1778848982830,33.49,80390.59,0.0,0.81597,0.0001,21.83393]
[1778848984845,33.49,80394.49,0.0,0.81634,0.0001,21.8071]
[1778848988528,33.49,80396.44,0.0,0.81653,0.0001,21.7938]
[1778848988566,33.49,80396.44,0.0,0.81653,0.0001,21.7938]
[1778848988579,33.49,80396.44,0.0,0.81653,0.0001,21.7938]
[1778848992129,33.49,80396.54,0.0,0.81654,0.0001,21.79327]
[1778848992307,33.49,80396.61,0.0,0.81654,0.0001,21.79284]
[1778848992900,33.49,80403.95,0.0,0.81725,0.0001,21.74236]
[1778848997935,33.49,80406.29,0.0,0.81747,0.0001,21.72642]
[1778849002970,33.49,80406.2,0.0,0.81746,0.0001,21.72712]
[1778849007459,33.49,80405.86,0.0,0.81743,0.0001,21.72957]
[1778849007504,33.49,80405.86,0.0,0.81743,0.0001,21.72957]
[1778849007562,33.49,80405.86,0.0,0.81743,0.0001,21.72957]
[1778849013041,33.49,80409.18,0.0,0.81777,0.0001,21.70321]
[1778849015425,33.49,80411.17,0.0,0.81796,0.0001,21.68947]
[1778849015468,33.49,80411.17,0.0,0.81796,0.0001,21.68947]
[1778849015561,33.49,80411.17,0.0,0.81796,0.0001,21.68947]
[1778849019097,33.49,80421.53,0.0,0.81896,0.0001,21.61806]
[1778849021111,33.49,80426.83,0.0,0.81946,0.0001,21.58163]
[1778849022368,33.49,80428.8,0.0,0.81965,0.0001,21.56831]
[1778849022420,33.49,80428.8,0.0,0.81965,0.0001,21.56831]
[1778849022561,33.49,80428.8,0.0,0.81965,0.0001,21.56831]
[1778849028098,33.5,80429.39,0.0,0.81969,0.0001,21.56492]
[1778849029360,33.5,80433.68,0.0,0.82009,0.0001,21.53589]
[1778849031828,33.5,80433.0,0.0,0.82003,0.0001,21.54085]
[1778849031877,33.5,80433.0,0.0,0.82003,0.0001,21.54085]
[1778849032060,33.5,80433.0,0.0,0.82003,0.0001,21.54085]
[1778849037224,33.5,80435.16,0.0,0.82023,0.0001,21.52614]
[1778849039386,33.5,80436.47,0.0,0.82035,0.0001,21.51715]
[1778849039506,33.5,80436.47,0.0,0.82035,0.0001,21.51715]
[1778849039562,33.5,80436.47,0.0,0.82035,0.0001,21.51715]
[1778849045280,33.5,80438.06,0.0,0.8205,0.0001,21.50669]
[1778849047108,33.5,80438.06,0.0,0.8205,0.0001,21.50669]
[1778849047159,33.5,80438.06,0.0,0.8205,0.0001,21.50669]
[1778849047311,33.5,80437.3,0.0,0.82042,0.0001,21.51211]
[1778849051323,33.5,80431.81,0.0,0.8199,0.0001,21.55023]
[1778849053055,33.5,80431.81,0.0,0.8199,0.0001,21.55023]
[1778849053246,33.5,80430.33,0.0,0.81975,0.0001,21.56056]
[1778849053313,33.5,80430.33,0.0,0.81975,0.0001,21.56056]
[1778849061393,33.5,80432.62,0.0,0.81997,0.0001,21.54502]
[1778849062556,33.5,80432.62,0.0,0.81997,0.0001,21.54502]
[1778849062607,33.5,80432.62,0.0,0.81997,0.0001,21.54502]
[1778849062810,33.5,80432.62,0.0,0.81997,0.0001,21.54502]
[1778849068442,33.5,80429.57,0.0,0.81967,0.0001,21.56644]
[1778849069394,33.5,80429.57,0.0,0.81967,0.0001,21.56644]
[1778849069446,33.5,80429.57,0.0,0.81967,0.0001,21.56644]
[1778849069565,33.5,80429.57,0.0,0.81967,0.0001,21.56644]
[1778849075393,33.5,80428.26,0.0,0.81957,0.0001,21.57211]
[1778849075445,33.5,80428.26,0.0,0.81957,0.0001,21.57211]
[1778849075567,33.5,80428.26,0.0,0.81957,0.0001,21.57211]
[1778849081527,33.5,80428.47,0.0,0.81959,0.0001,21.57068]
[1778849081565,33.5,80428.47,0.0,0.81959,0.0001,21.57068]
[1778849081574,33.5,80428.47,0.0,0.81959,0.0001,21.57068]
[1778849082809,33.5,80430.85,0.0,0.81981,0.0001,21.55425]
[1778849083060,33.5,80430.85,0.0,0.81981,0.0001,21.55425]
[1778849086587,33.5,80424.85,0.0,0.81925,0.0001,21.59481]
[1778849088230,33.5,80424.85,0.0,0.81925,0.0001,21.59481]
[1778849088277,33.5,80423.7,0.0,0.81914,0.0001,21.60251]
[1778849088309,33.5,80423.7,0.0,0.81914,0.0001,21.60251]
[1778849090615,33.5,80416.48,0.0,0.81846,0.0001,21.6515]
[1778849091712,33.5,80416.48,0.0,0.81846,0.0001,21.6515]
[1778849091764,33.5,80416.48,0.0,0.81846,0.0001,21.6515]
[1778849091812,33.5,80416.48,0.0,0.81846,0.0001,21.6515]
[1778849097664,33.5,80408.06,0.0,0.81766,0.0001,21.70922]
[1778849099381,33.5,80404.5,0.0,0.81732,0.0001,21.73372]
[1778849099887,33.5,80398.81,0.0,0.81677,0.0001,21.77284]
[1778849100685,33.5,80393.11,0.0,0.81622,0.0001,21.81196]
[1778849102121,33.5,80393.11,0.0,0.81622,0.0001,21.81196]
[1778849102171,33.5,80393.11,0.0,0.81622,0.0001,21.81196]
[1778849102310,33.5,80391.74,0.0,0.81609,0.0001,21.82105]
[1778849108120,33.49,80389.51,0.0,0.81589,0.0001,21.83558]
[1778849108171,33.49,80389.51,0.0,0.81589,0.0001,21.83558]
[1778849108309,33.49,80390.94,0.0,0.81603,0.0001,21.82538]
[1778849113776,33.49,80390.53,0.0,0.816,0.0001,21.82732]
[1778849117416,33.49,80390.39,0.0,0.81599,0.0001,21.82777]
[1778849117468,33.49,80390.39,0.0,0.81599,0.0001,21.82777]
[1778849117563,33.49,80390.39,0.0,0.81599,0.0001,21.82777]
[1778849119818,33.49,80380.81,0.0,0.81507,0.0001,21.89306]
[1778849122994,33.49,80377.75,0.0,0.81478,0.0001,21.91376]
[1778849123045,33.49,80377.75,0.0,0.81478,0.0001,21.91376]
[1778849124063,33.49,80380.18,0.0,0.81502,0.0001,21.89697]
[1778849127754,33.49,80375.87,0.0,0.8146,0.0001,21.92646]
[1778849127808,33.49,80375.87,0.0,0.8146,0.0001,21.92646]
[1778849132909,33.49,80367.75,0.0,0.81383,0.0001,21.97846]
[1778849133711,33.49,80367.75,0.0,0.81383,0.0001,21.97846]
[1778849133763,33.49,80367.75,0.0,0.81383,0.0001,21.97846]
[1778849133818,33.49,80367.75,0.0,0.81383,0.0001,21.97846]
[1778849133916,33.49,80365.85,0.0,0.81365,0.0001,21.99135]
[1778849137944,33.49,80366.23,0.0,0.8137,0.0001,21.98814]
[1778849139755,33.49,80366.23,0.0,0.8137,0.0001,21.98814]
[1778849139961,33.49,80366.16,0.0,0.81369,0.0001,21.98834]
[1778849146003,33.48,80363.9,0.0,0.81348,0.0001,22.00312]
[1778849151038,33.48,80364.55,0.0,0.81355,0.0001,21.99807]
[1778849156076,33.48,80364.86,0.0,0.81359,0.0001,21.99543]
[1778849161111,33.48,80372.37,0.0,0.81433,0.0001,21.94342]
[1778849162118,33.48,80377.32,0.0,0.81481,0.0001,21.90932]
[1778849162572,33.48,80377.32,0.0,0.81481,0.0001,21.90932]
[1778849163125,33.48,80378.39,0.0,0.81492,0.0001,21.90195]
[1778849168160,33.48,80380.68,0.0,0.81514,0.0001,21.88596]
[1778849173195,33.48,80380.37,0.0,0.81512,0.0001,21.88729]
[1778849178230,33.48,80379.68,0.0,0.81507,0.0001,21.89116]
[1778849180244,33.48,80380.95,0.0,0.8152,0.0001,21.88205]
[1778849185279,33.47,80380.67,0.0,0.81518,0.0001,21.88283]
[1778849186286,33.47,80383.1,0.0,0.81542,0.0001,21.86611]
[1778849187294,33.47,80388.53,0.0,0.81595,0.0001,21.82855]
[1778849188300,33.47,80401.56,0.0,0.81721,0.0001,21.7385]
[1778849189307,33.47,80404.09,0.0,0.81746,0.0001,21.72105]
[1778849191321,33.47,80403.45,0.0,0.81742,0.0001,21.7219]
[1778849196356,33.47,80403.15,0.0,0.81739,0.0001,21.72388]
[1778849198117,33.47,80403.47,0.0,0.81742,0.0001,21.72166]
[1778849198370,33.47,80404.29,0.0,0.8175,0.0001,21.71599]
[1778849200270,33.47,80405.99,0.0,0.81766,0.0001,21.70427]
[1778849201334,33.47,80410.22,0.0,0.81808,0.0001,21.67478]
[1778849202398,33.47,80410.41,0.0,0.8181,0.0001,21.67333]
[1778849203405,33.47,80407.51,0.0,0.81782,0.0001,21.69318]
[1778849204412,33.47,80405.53,0.0,0.81763,0.0001,21.70667]
[1778849208440,33.47,80406.58,0.0,0.81774,0.0001,21.6987]
[1778849213475,33.47,80406.32,0.0,0.81773,0.0001,21.69963]
[1778849214482,33.47,80405.69,0.0,0.81767,0.0001,21.7038]
[1778849219517,33.47,80405.66,0.0,0.81768,0.0001,21.70311]
[1778849220524,33.47,80406.44,0.0,0.81776,0.0001,21.69756]
[1778849222538,33.47,80405.69,0.0,0.81769,0.0001,21.70239]
[1778849226566,33.46,80404.26,0.0,0.81756,0.0001,21.71155]
[1778849228580,33.46,80402.36,0.0,0.81738,0.0001,21.72428]
[1778849231601,33.46,80402.92,0.0,0.81744,0.0001,21.71985]
[1778849232608,33.46,80405.95,0.0,0.81774,0.0001,21.69877]
[1778849233615,33.46,80406.67,0.0,0.81781,0.0001,21.69365]
[1778849234622,33.46,80408.16,0.0,0.81795,0.0001,21.68323]
[1778849236636,33.46,80408.76,0.0,0.81802,0.0001,21.67881]
[1778849238650,33.46,80409.1,0.0,0.81805,0.0001,21.6762]
[1778849239657,33.46,80409.62,0.0,0.8181,0.0001,21.67249]
[1778849240664,33.46,80409.4,0.0,0.81808,0.0001,21.67388]
[1778849242678,33.46,80408.91,0.0,0.81804,0.0001,21.67699]
[1778849243685,33.46,80409.14,0.0,0.81806,0.0001,21.67527]
[1778849244692,33.46,80408.79,0.0,0.81803,0.0001,21.67755]
[1778849246706,33.46,80409.46,0.0,0.8181,0.0001,21.67264]
[1778849250734,33.46,80408.01,0.0,0.81797,0.0001,21.68211]
[1778849251741,33.46,80403.57,0.0,0.81756,0.0001,21.70903]
[1778849252748,33.46,80402.35,0.0,0.81745,0.0001,21.71725]
[1778849254762,33.46,80401.69,0.0,0.81739,0.0001,21.72141]
[1778849255769,33.46,80401.07,0.0,0.81733,0.0001,21.72548]
[1778849261811,33.45,80401.17,0.0,0.81736,0.0001,21.72358]
[1778849263826,33.45,80402.68,0.0,0.81751,0.0001,21.71276]
[1778849264832,33.45,80403.37,0.0,0.81758,0.0001,21.70782]
[1778849268860,33.45,80404.83,0.0,0.81773,0.0001,21.69702]
[1778849269867,33.45,80406.69,0.0,0.81791,0.0001,21.68402]
[1778849270874,33.45,80407.18,0.0,0.81796,0.0001,21.68048]
[1778849273895,33.45,80405.97,0.0,0.81785,0.0001,21.68834]
[1778849274902,33.45,80405.62,0.0,0.81782,0.0001,21.69058]
[1778849275909,33.45,80405.96,0.0,0.81786,0.0001,21.68806]
[1778849278930,33.45,80406.91,0.0,0.81795,0.0001,21.68096]
[1778849280944,33.45,80407.27,0.0,0.81799,0.0001,21.67812]
[1778849281951,33.45,80406.92,0.0,0.81796,0.0001,21.68036]
[1778849284972,33.44,80404.57,0.0,0.81774,0.0001,21.69605]
[1778849285979,33.44,80395.69,0.0,0.81689,0.0001,21.75711]
[1778849286986,33.44,80389.18,0.0,0.81626,0.0001,21.8019]
[1778849287993,33.44,80387.25,0.0,0.81607,0.0001,21.81506]
[1778849290007,33.44,80386.21,0.0,0.81598,0.0001,21.82191]
[1778849292021,33.44,80389.25,0.0,0.81628,0.0001,21.80064]
[1778849293028,33.44,80391.12,0.0,0.81646,0.0001,21.78761]
[1778849294035,33.44,80392.24,0.0,0.81657,0.0001,21.77977]
[1778849297056,33.44,80395.91,0.0,0.81693,0.0001,21.75414]
[1778849298063,33.44,80397.31,0.0,0.81707,0.0001,21.74441]
[1778849302091,33.44,80395.63,0.0,0.81691,0.0001,21.75573]
[1778849303098,33.44,80393.59,0.0,0.81671,0.0001,21.76972]
[1778849304105,33.44,80392.1,0.0,0.81657,0.0001,21.7799]
[1778849306119,33.44,80395.34,0.0,0.81688,0.0001,21.75735]
[1778849307127,33.44,80399.38,0.0,0.81727,0.0001,21.7294]
[1778849308134,33.44,80392.17,0.0,0.81658,0.0001,21.77908]
[1778849309141,33.44,80390.08,0.0,0.81638,0.0001,21.79338]
[1778849314176,33.44,80389.85,0.0,0.81638,0.0001,21.7908]
[1778849317197,33.44,80390.87,0.0,0.81649,0.0001,21.78342]
[1778849322232,33.44,80390.48,0.0,0.81646,0.0001,21.78555]
[1778849325253,33.44,80391.28,0.0,0.81654,0.0001,21.77971]
[1778849327267,33.44,80392.85,0.0,0.81669,0.0001,21.76867]
[1778849331297,33.43,80390.66,0.0,0.81649,0.0001,21.78343]
[1778849332304,33.43,80392.12,0.0,0.81663,0.0001,21.77326]
[1778849334318,33.43,80396.88,0.0,0.81709,0.0001,21.74023]
[1778849335325,33.43,80399.51,0.0,0.81735,0.0001,21.72199]
[1778849340362,33.43,80400.53,0.0,0.81745,0.0001,21.71478]
[1778849341368,33.43,80407.55,0.0,0.81813,0.0001,21.66629]
[1778849342375,33.43,80410.46,0.0,0.81841,0.0001,21.64617]
[1778849343382,33.43,80410.75,0.0,0.81844,0.0001,21.64401]
[1778849344389,33.43,80411.27,0.0,0.81849,0.0001,21.6403]
[1778849345396,33.43,80412.0,0.0,0.81856,0.0001,21.63513]
[1778849346403,33.43,80411.36,0.0,0.8185,0.0001,21.63943]
[1778849348417,33.43,80416.49,0.0,0.819,0.0001,21.60378]
[1778849353453,33.43,80418.34,0.0,0.81917,0.0001,21.5913]
[1778849358488,33.43,80419.09,0.0,0.81924,0.0001,21.58633]
[1778849358897,33.43,80419.09,0.0,0.81924,0.0001,21.58633]
[1778849366544,33.43,80420.0,0.0,0.81932,0.0001,21.58037]
[1778849371579,33.43,80420.06,0.0,0.81935,0.0001,21.5762]
[1778849373593,33.43,80413.39,0.0,0.81871,0.0001,21.62221]
[1778849375607,33.43,80411.14,0.0,0.81849,0.0001,21.63795]
[1778849376614,33.43,80406.61,0.0,0.81806,0.0001,21.66931]
[1778849377621,33.43,80399.58,0.0,0.81738,0.0001,21.71787]
[1778849378628,33.43,80396.15,0.0,0.81705,0.0001,21.74151]
[1778849379635,33.43,80394.36,0.0,0.81687,0.0001,21.75381]
[1778849382656,33.43,80397.13,0.0,0.81714,0.0001,21.73451]
[1778849384670,33.43,80395.75,0.0,0.81701,0.0001,21.74396]
[1778849385677,33.43,80394.66,0.0,0.81691,0.0001,21.75143]
[1778849386676,33.43,80394.66,0.0,0.81691,0.0001,21.75143]
[1778849387507,33.43,80392.1,0.0,0.81666,0.0001,21.76904]
[1778849387691,33.43,80390.07,0.0,0.81646,0.0001,21.78296]
[1778849389705,33.43,80390.87,0.0,0.81654,0.0001,21.77727]
[1778849392726,33.43,80392.62,0.0,0.81672,0.0001,21.76495]
[1778849397761,33.43,80392.78,0.0,0.81674,0.0001,21.76349]
[1778849398768,33.43,80391.47,0.0,0.81661,0.0001,21.77246]
[1778849403806,33.43,80391.11,0.0,0.81658,0.0001,21.7745]
[1778849405820,33.43,80392.18,0.0,0.81669,0.0001,21.76695]
[1778849410855,33.43,80391.9,0.0,0.81667,0.0001,21.76848]
[1778849416897,33.43,80391.94,0.0,0.81668,0.0001,21.76771]
[1778849421933,33.43,80391.69,0.0,0.81666,0.0001,21.76907]
[1778849426968,33.43,80391.94,0.0,0.81669,0.0001,21.76704]
[1778849432004,33.43,80391.9,0.0,0.81671,0.0001,21.76346]
[1778849437039,33.43,80391.94,0.0,0.81672,0.0001,21.76287]
[1778849441070,33.43,80392.94,0.0,0.81682,0.0001,21.75571]
[1778849443084,33.43,80390.66,0.0,0.8166,0.0001,21.77133]
[1778849446105,33.42,80389.91,0.0,0.81653,0.0001,21.77626]
[1778849450134,33.42,80382.81,0.0,0.81584,0.0001,21.82489]
[1778849451415,33.42,80376.27,0.0,0.81521,0.0001,21.86999]
[1778849455168,33.42,80378.04,0.0,0.81539,0.0001,21.85719]
[1778849457182,33.42,80379.06,0.0,0.81549,0.0001,21.84981]
[1778849462217,33.42,80378.71,0.0,0.81547,0.0001,21.85141]
[1778849463224,33.42,80377.57,0.0,0.81536,0.0001,21.85911]
[1778849464331,33.42,80377.57,0.0,0.81536,0.0001,21.85911]
[1778849469267,33.42,80374.81,0.0,0.8151,0.0001,21.8771]
[1778849474302,33.42,80373.99,0.0,0.81504,0.0001,21.88175]
[1778849479337,33.41,80369.14,0.0,0.81458,0.0001,21.91413]
[1778849480344,33.41,80366.61,0.0,0.81434,0.0001,21.9313]
[1778849485379,33.41,80366.27,0.0,0.81432,0.0001,21.93225]
[1778849490415,33.41,80366.61,0.0,0.81437,0.0001,21.92864]
[1778849494956,33.41,80366.6,0.0,0.81441,0.0001,21.92421]
[1778849495660,33.41,80366.6,0.0,0.81441,0.0001,21.92421]
[1778849495450,33.41,80342.35,0.0,0.81203,0.0001,22.09079]
[1778849496457,33.41,80332.0,0.0,0.81101,0.0001,22.16162]
[1778849497466,33.41,80340.69,0.0,0.81187,0.0001,22.10163]
[1778849498016,33.41,80340.69,0.0,0.81187,0.0001,22.10163]
[1778849498080,33.41,80340.69,0.0,0.81187,0.0001,22.10163]
[1778849498472,33.4,80342.92,0.0,0.8121,0.0001,22.08623]
[1778849498727,33.4,80342.92,0.0,0.8121,0.0001,22.08623]
[1778849499479,33.41,80336.28,0.0,0.81144,0.0001,22.13195]
[1778849501493,33.41,80341.4,0.0,0.81194,0.0001,22.09678]
[1778849503079,33.4,80342.6,0.0,0.81206,0.0001,22.08843]
[1778849503121,33.4,80342.6,0.0,0.81206,0.0001,22.08843]
[1778849503312,33.4,80342.6,0.0,0.81206,0.0001,22.08843]
[1778849505521,33.4,80348.76,0.0,0.81267,0.0001,22.04587]
[1778849507494,33.4,80351.47,0.0,0.81294,0.0001,22.02716]
[1778849509549,33.4,80359.86,0.0,0.81376,0.0001,21.9694]
[1778849512572,33.4,80364.8,0.0,0.81424,0.0001,21.93556]
[1778849515593,33.41,80368.98,0.0,0.81465,0.0001,21.90711]
[1778849516600,33.41,80374.15,0.0,0.81515,0.0001,21.87143]
[1778849517609,33.41,80378.74,0.0,0.8156,0.0001,21.83976]
[1778849519623,33.41,80378.44,0.0,0.81557,0.0001,21.84191]
[1778849521637,33.41,80373.08,0.0,0.81505,0.0001,21.87901]
[1778849523651,33.41,80358.98,0.0,0.81367,0.0001,21.97619]
[1778849524658,33.41,80351.37,0.0,0.81292,0.0001,22.02873]
[1778849525665,33.41,80352.21,0.0,0.813,0.0001,22.02304]
[1778849526672,33.41,80357.36,0.0,0.8135,0.0001,21.98765]
[1778849530700,33.41,80361.45,0.0,0.8139,0.0001,21.95978]
[1778849532739,33.41,80363.8,0.0,0.81413,0.0001,21.9437]
[1778849532778,33.41,80364.22,0.0,0.81417,0.0001,21.94092]
[1778849532810,33.41,80364.22,0.0,0.81417,0.0001,21.94092]
[1778849538756,33.41,80365.23,0.0,0.81426,0.0001,21.93473]
[1778849539353,33.41,80365.23,0.0,0.81426,0.0001,21.93473]
[1778849539763,33.41,80381.61,0.0,0.81585,0.0001,21.8218]
[1778849541054,33.41,80384.85,0.0,0.81617,0.0001,21.79954]
[1778849544775,33.41,80382.52,0.0,0.81594,0.0001,21.81539]
[1778849544814,33.41,80382.52,0.0,0.81594,0.0001,21.81539]
[1778849544977,33.41,80382.52,0.0,0.81594,0.0001,21.81539]
[1778849545078,33.41,80382.52,0.0,0.81594,0.0001,21.81539]
[1778849545311,33.41,80382.52,0.0,0.81594,0.0001,21.81539]
[1778849546812,33.41,80387.1,0.0,0.81639,0.0001,21.78352]
[1778849548826,33.41,80391.62,0.0,0.81683,0.0001,21.75221]
[1778849550840,33.41,80395.64,0.0,0.81722,0.0001,21.72443]
[1778849555079,33.41,80395.16,0.0,0.8172,0.0001,21.72419]
[1778849555130,33.41,80395.16,0.0,0.8172,0.0001,21.72419]
[1778849555312,33.41,80395.16,0.0,0.8172,0.0001,21.72419]
[1778849557889,33.41,80407.04,0.0,0.81834,0.0001,21.64214]
[1778849560405,33.41,80408.91,0.0,0.81852,0.0001,21.62931]
[1778849560565,33.41,80408.91,0.0,0.81852,0.0001,21.62931]
[1778849560566,33.41,80408.91,0.0,0.81852,0.0001,21.62931]
[1778849560809,33.41,80408.62,0.0,0.81849,0.0001,21.63142]
[1778849564942,33.41,80413.37,0.0,0.81894,0.0001,21.59916]
[1778849565947,33.41,80417.15,0.0,0.8193,0.0001,21.57316]
[1778849570188,33.41,80419.11,0.0,0.81949,0.0001,21.5596]
[1778849570234,33.41,80419.11,0.0,0.81949,0.0001,21.5596]
[1778849570310,33.41,80419.11,0.0,0.81949,0.0001,21.5596]
[1778849575010,33.41,80427.7,0.0,0.82032,0.0001,21.49981]
[1778849579435,33.41,80429.51,0.0,0.82049,0.0001,21.48743]
[1778849579566,33.41,80429.51,0.0,0.82049,0.0001,21.48743]
[1778849579831,33.41,80432.81,0.0,0.8208,0.0001,21.46456]
[1778849581032,33.41,80433.21,0.0,0.82084,0.0001,21.46171]
[1778849581062,33.41,80433.21,0.0,0.82084,0.0001,21.46171]
[1778849587094,33.41,80434.0,0.0,0.82093,0.0001,21.45567]
[1778849591945,33.41,80433.76,0.0,0.82091,0.0001,21.45698]
[1778849591994,33.41,80433.76,0.0,0.82091,0.0001,21.45698]
[1778849592063,33.41,80433.76,0.0,0.82091,0.0001,21.45698]
[1778849594144,33.41,80428.04,0.0,0.82036,0.0001,21.49634]
[1778849596158,33.41,80415.67,0.0,0.81918,0.0001,21.58167]
[1778849597166,33.41,80408.47,0.0,0.81849,0.0001,21.63141]
[1778849598173,33.41,80394.3,0.0,0.81712,0.0001,21.72939]
[1778849599180,33.41,80386.7,0.0,0.81639,0.0001,21.78179]
[1778849604215,33.4,80382.94,0.0,0.81603,0.0001,21.80705]
[1778849609399,33.4,80380.85,0.0,0.81584,0.0001,21.82084]
[1778849609444,33.4,80380.85,0.0,0.81584,0.0001,21.82084]
[1778849609563,33.4,80380.85,0.0,0.81584,0.0001,21.82084]
[1778849615292,33.4,80380.39,0.0,0.81583,0.0001,21.81937]
[1778849617308,33.4,80376.56,0.0,0.81546,0.0001,21.84547]
[1778849621007,33.4,80373.67,0.0,0.81519,0.0001,21.86484]
[1778849621057,33.4,80373.67,0.0,0.81519,0.0001,21.86484]
[1778849621366,33.4,80373.67,0.0,0.81519,0.0001,21.86484]
[1778849624392,33.4,80378.82,0.0,0.81569,0.0001,21.82915]
[1778849629697,33.4,80378.95,0.0,0.8157,0.0001,21.82845]
[1778849629742,33.4,80378.95,0.0,0.8157,0.0001,21.82845]
[1778849629813,33.4,80378.95,0.0,0.8157,0.0001,21.82845]
[1778849635469,33.4,80377.63,0.0,0.81557,0.0001,21.83788]
[1778849640504,33.4,80377.38,0.0,0.81554,0.0001,21.83985]
[1778849642523,33.4,80366.32,0.0,0.81446,0.0001,21.91617]
[1778849643529,33.4,80359.08,0.0,0.81375,0.0001,21.96598]
[1778849644537,33.4,80351.4,0.0,0.813,0.0001,22.0189]
[1778849645979,33.4,80349.56,0.0,0.81282,0.0001,22.03157]
[1778849646027,33.4,80349.56,0.0,0.81282,0.0001,22.03157]
[1778849646062,33.4,80349.56,0.0,0.81282,0.0001,22.03157]
[1778849651589,33.4,80346.99,0.0,0.81257,0.0001,22.04906]
[1778849652596,33.4,80351.77,0.0,0.81304,0.0001,22.01615]
[1778849654881,33.4,80352.74,0.0,0.81313,0.0001,22.00949]
[1778849656353,33.4,80354.04,0.0,0.81326,0.0001,22.00058]
[1778849656406,33.4,80354.04,0.0,0.81326,0.0001,22.00058]
[1778849656565,33.4,80354.04,0.0,0.81326,0.0001,22.00058]
[1778849664685,33.4,80354.38,0.0,0.81329,0.0001,21.99863]
[1778849669720,33.4,80354.67,0.0,0.81331,0.0001,21.99689]
[1778849672748,33.4,80350.85,0.0,0.81296,0.0001,22.01978]
[1778849673751,33.4,80339.84,0.0,0.81187,0.0001,22.09552]
[1778849675165,33.4,80336.45,0.0,0.81153,0.0001,22.11901]
[1778849675208,33.4,80336.45,0.0,0.81153,0.0001,22.11901]
[1778849675314,33.4,80336.45,0.0,0.81153,0.0001,22.11901]
[1778849675765,33.4,80336.71,0.0,0.81156,0.0001,22.11733]
[1778849677779,33.4,80340.7,0.0,0.81195,0.0001,22.09009]
[1778849682814,33.4,80344.27,0.0,0.81229,0.0001,22.0662]
[1778849683188,33.4,80344.27,0.0,0.81229,0.0001,22.0662]
[1778849683239,33.4,80344.27,0.0,0.81229,0.0001,22.0662]
[1778849683310,33.4,80344.27,0.0,0.81229,0.0001,22.0662]
[1778849688912,33.41,80344.23,0.0,0.81228,0.0001,22.06737]
[1778849688963,33.41,80344.69,0.0,0.81232,0.0001,22.06436]
[1778849689060,33.41,80344.69,0.0,0.81232,0.0001,22.06436]
[1778849691877,33.41,80348.89,0.0,0.81273,0.0001,22.0354]
[1778849693899,33.41,80345.52,0.0,0.8124,0.0001,22.05875]
[1778849693950,33.41,80342.52,0.0,0.8121,0.0001,22.07952]
[1778849694059,33.41,80342.52,0.0,0.8121,0.0001,22.07952]
[1778849699580,33.41,80343.76,0.0,0.81222,0.0001,22.07158]
[1778849699933,33.41,80347.88,0.0,0.81262,0.0001,22.04339]
[1778849701102,33.41,80347.88,0.0,0.81262,0.0001,22.04339]
[1778849701138,33.41,80347.88,0.0,0.81262,0.0001,22.04339]
[1778849701311,33.41,80347.88,0.0,0.81262,0.0001,22.04339]
[1778849707297,33.41,80351.2,0.0,0.81294,0.0001,22.02073]
[1778849707313,33.41,80351.2,0.0,0.81294,0.0001,22.02073]
[1778849707350,33.41,80351.2,0.0,0.81294,0.0001,22.02073]
[1778849707568,33.41,80351.2,0.0,0.81294,0.0001,22.02073]
[1778849713026,33.41,80353.01,0.0,0.81312,0.0001,22.00834]
[1778849718307,33.41,80352.81,0.0,0.8131,0.0001,22.00978]
[1778849720075,33.41,80360.16,0.0,0.81382,0.0001,21.95925]
[1778849721062,33.41,80360.16,0.0,0.81382,0.0001,21.95925]
[1778849721236,33.41,80360.16,0.0,0.81382,0.0001,21.95925]
[1778849721249,33.41,80360.16,0.0,0.81382,0.0001,21.95925]
[1778849722313,33.41,80357.41,0.0,0.81355,0.0001,21.97825]
[1778849722378,33.41,80350.42,0.0,0.81286,0.0001,22.02638]
[1778849728131,33.41,80349.28,0.0,0.81275,0.0001,22.03409]
[1778849731316,33.41,80349.27,0.0,0.81275,0.0001,22.03411]
[1778849731367,33.41,80349.27,0.0,0.81275,0.0001,22.03411]
[1778849731841,33.41,80348.99,0.0,0.81275,0.0001,22.03246]
[1778849732311,33.41,80348.99,0.0,0.81275,0.0001,22.03246]
[1778849732374,33.41,80346.61,0.0,0.81251,0.0001,22.04879]
[1778849737194,33.41,80344.51,0.0,0.81231,0.0001,22.06293]
[1778849744243,33.41,80347.78,0.0,0.81264,0.0001,22.03999]
[1778849745909,33.41,80351.06,0.0,0.81296,0.0001,22.01739]
[1778849746257,33.41,80357.57,0.0,0.8136,0.0001,21.97261]
[1778849747264,33.41,80359.81,0.0,0.81382,0.0001,21.95725]
[1778849751292,33.41,80358.57,0.0,0.81369,0.0001,21.96608]
[1778849752299,33.41,80355.49,0.0,0.81339,0.0001,21.98734]
[1778849756327,33.41,80359.28,0.0,0.81376,0.0001,21.96141]
[1778849757334,33.41,80364.67,0.0,0.81429,0.0001,21.92439]
[1778849758341,33.41,80366.96,0.0,0.81451,0.0001,21.90874]
[1778849763376,33.41,80361.73,0.0,0.81399,0.0001,21.94544]
[1778849764699,33.41,80361.73,0.0,0.81399,0.0001,21.94544]
[1778849764745,33.41,80359.74,0.0,0.81379,0.0001,21.95923]
[1778849770427,33.41,80360.52,0.0,0.81386,0.0001,21.95433]
[1778849774454,33.41,80363.04,0.0,0.8141,0.0001,21.9373]
[1778849775461,33.41,80375.56,0.0,0.81532,0.0001,21.85118]
[1778849776468,33.41,80376.27,0.0,0.81539,0.0001,21.84651]
[1778849777475,33.41,80375.27,0.0,0.81529,0.0001,21.85345]
[1778849778482,33.41,80376.39,0.0,0.8154,0.0001,21.84577]
[1778849780496,33.41,80377.52,0.0,0.81551,0.0001,21.83809]
[1778849786224,33.41,80377.81,0.0,0.81553,0.0001,21.83636]
[1778849790017,33.41,80376.82,0.0,0.81543,0.0001,21.84362]
[1778849795602,33.42,80376.39,0.0,0.81541,0.0001,21.84342]
[1778849799630,33.42,80371.05,0.0,0.81488,0.0001,21.88058]
[1778849800638,33.42,80368.64,0.0,0.81464,0.0001,21.89722]
[1778849801644,33.42,80366.89,0.0,0.81447,0.0001,21.9093]
[1778849805672,33.42,80363.17,0.0,0.81411,0.0001,21.93491]
[1778849806679,33.42,80360.44,0.0,0.81384,0.0001,21.95385]
[1778849807686,33.42,80358.69,0.0,0.81367,0.0001,21.96602]
[1778849811714,33.42,80356.06,0.0,0.8134,0.0001,21.98451]
[1778849815742,33.42,80358.09,0.0,0.8136,0.0001,21.97076]
[1778849817756,33.42,80359.42,0.0,0.81373,0.0001,21.96174]
[1778849818763,33.42,80361.99,0.0,0.81398,0.0001,21.94412]
[1778849819770,33.42,80363.72,0.0,0.81415,0.0001,21.9323]
[1778849821784,33.42,80361.44,0.0,0.81392,0.0001,21.94821]
[1778849822791,33.42,80359.36,0.0,0.81372,0.0001,21.9626]
[1778849823798,33.42,80356.99,0.0,0.81348,0.0001,21.97896]
[1778849825815,33.42,80350.64,0.0,0.81286,0.0001,22.0227]
[1778849826821,33.42,80344.11,0.0,0.81222,0.0001,22.06774]
[1778849827828,33.42,80348.53,0.0,0.81266,0.0001,22.0367]
[1778849828835,33.42,80349.96,0.0,0.8128,0.0001,22.02685]
[1778849833870,33.42,80349.8,0.0,0.81279,0.0001,22.0279]
[1778849835750,33.42,80349.28,0.0,0.81273,0.0001,22.03165]
[1778849840920,33.42,80350.49,0.0,0.81283,0.0001,22.02447]
[1778849844948,33.42,80353.47,0.0,0.81312,0.0001,22.00478]
[1778849845955,33.42,80360.2,0.0,0.81378,0.0001,21.95852]
[1778849846962,33.42,80358.85,0.0,0.81364,0.0001,21.96786]
[1778849848976,33.42,80355.2,0.0,0.81328,0.0001,21.99316]
[1778849849983,33.42,80358.67,0.0,0.81362,0.0001,21.9694]
[1778849853004,33.42,80360.15,0.0,0.81378,0.0001,21.95592]
[1778849857034,33.42,80363.22,0.0,0.81409,0.0001,21.93443]
[1778849863074,33.42,80364.59,0.0,0.81423,0.0001,21.92474]
[1778849863965,33.42,80364.59,0.0,0.81423,0.0001,21.92474]
[1778849864081,33.42,80366.27,0.0,0.81439,0.0001,21.91314]
[1778849865088,33.42,80367.87,0.0,0.81455,0.0001,21.9021]
[1778849868109,33.42,80365.54,0.0,0.81432,0.0001,21.91809]
[1778849869116,33.42,80363.61,0.0,0.81413,0.0001,21.93134]
[1778849874151,33.42,80364.72,0.0,0.81423,0.0001,21.92417]
[1778849879186,33.42,80364.37,0.0,0.81419,0.0001,21.92723]
[1778849881200,33.42,80365.71,0.0,0.81432,0.0001,21.91827]
[1778849886235,33.43,80366.23,0.0,0.81436,0.0001,21.91535]
[1778849891270,33.43,80366.56,0.0,0.81438,0.0001,21.91374]
[1778849896305,33.43,80368.08,0.0,0.81452,0.0001,21.90391]
[1778849901340,33.43,80368.2,0.0,0.81453,0.0001,21.90356]
[1778849906376,33.43,80368.27,0.0,0.81454,0.0001,21.90281]
[1778849912418,33.43,80368.51,0.0,0.81459,0.0001,21.89727]
[1778849921481,33.43,80368.66,0.0,0.81461,0.0001,21.89575]
[1778849927523,33.43,80368.57,0.0,0.81461,0.0001,21.89604]
[1778849933565,33.43,80368.09,0.0,0.81456,0.0001,21.89899]
[1778849938600,33.43,80367.9,0.0,0.81455,0.0001,21.89997]
[1778849945649,33.42,80368.38,0.0,0.8146,0.0001,21.89623]
[1778849950684,33.42,80368.23,0.0,0.81459,0.0001,21.89696]
[1778849951691,33.42,80369.67,0.0,0.81473,0.0001,21.88698]
[1778849956726,33.42,80370.07,0.0,0.81478,0.0001,21.88398]
[1778849963775,33.42,80370.1,0.0,0.81478,0.0001,21.88368]
[1778849965789,33.42,80371.42,0.0,0.81491,0.0001,21.87426]
[1778849970824,33.42,80371.59,0.0,0.81493,0.0001,21.87288]
[1778849975859,33.42,80371.56,0.0,0.81495,0.0001,21.86935]
[1778849980894,33.42,80371.62,0.0,0.81496,0.0001,21.86875]
[1778849985929,33.42,80372.59,0.0,0.81506,0.0001,21.86187]
[1778849986936,33.42,80375.78,0.0,0.81537,0.0001,21.83987]
[1778849991972,33.42,80376.57,0.0,0.81545,0.0001,21.83445]
[1778849997007,33.42,80376.59,0.0,0.81545,0.0001,21.83452]
[1778850001038,33.42,80369.86,0.0,0.81479,0.0001,21.88112]
[1778850002045,33.42,80368.05,0.0,0.81461,0.0001,21.89366]
[1778850004060,33.42,80357.33,0.0,0.81356,0.0001,21.96745]
[1778850005066,33.42,80348.62,0.0,0.8127,0.0001,22.0275]
[1778850006073,33.42,80342.04,0.0,0.81205,0.0001,22.07296]
[1778850007080,33.42,80339.16,0.0,0.81177,0.0001,22.09292]
[1778850008087,33.42,80334.49,0.0,0.81131,0.0001,22.12492]
[1778850009100,33.42,80330.96,0.0,0.81096,0.0001,22.14905]
[1778850010108,33.42,80326.8,0.0,0.81055,0.0001,22.17763]
[1778850012009,33.42,80327.55,0.0,0.81062,0.0001,22.17251]
[1778850012121,33.42,80329.52,0.0,0.81081,0.0001,22.15899]
[1778850017156,33.42,80330.73,0.0,0.81093,0.0001,22.15076]
[1778850019170,33.42,80332.33,0.0,0.81109,0.0001,22.13983]
[1778850022191,33.42,80326.55,0.0,0.81052,0.0001,22.17906]
[1778850023198,33.42,80324.11,0.0,0.81029,0.0001,22.19565]
[1778850027226,33.42,80319.97,0.0,0.80987,0.0001,22.22466]
[1778850028233,33.42,80314.02,0.0,0.80927,0.0001,22.26555]
[1778850029240,33.42,80307.43,0.0,0.80862,0.0001,22.31076]
[1778850031254,33.42,80307.85,0.0,0.80868,0.0001,22.30443]
[1778850036289,33.42,80306.52,0.0,0.80854,0.0001,22.31361]
[1778850041324,33.42,80305.64,0.0,0.80846,0.0001,22.31963]
[1778850042332,33.42,80307.98,0.0,0.80869,0.0001,22.30363]
[1778850043338,33.42,80312.02,0.0,0.80909,0.0001,22.27601]
[1778850044345,33.42,80314.75,0.0,0.80936,0.0001,22.25737]
[1778850047366,33.43,80312.2,0.0,0.8091,0.0001,22.27504]
[1778850050387,33.43,80308.49,0.0,0.80873,0.0001,22.30061]
[1778850052401,33.43,80310.67,0.0,0.80895,0.0001,22.28576]
[1778850054415,33.43,80308.87,0.0,0.80877,0.0001,22.2982]
[1778850057436,33.43,80306.59,0.0,0.80854,0.0001,22.31391]
[1778850062471,33.43,80307.93,0.0,0.80867,0.0001,22.30487]
[1778850066391,33.43,80308.03,0.0,0.80868,0.0001,22.30426]
[1778850067015,33.43,80287.02,0.0,0.80658,0.0001,22.44785]
[1778850067601,33.43,80287.02,0.0,0.80658,0.0001,22.44785]
[1778850067795,33.43,80287.02,0.0,0.80658,0.0001,22.44785]
[1778850068197,33.43,80287.02,0.0,0.80658,0.0001,22.44785]
[1778850067824,33.43,80265.44,0.0,0.80441,0.0001,22.59489]
[1778850068517,33.44,80266.81,0.0,0.80445,0.0001,22.59248]
[1778850069524,33.44,80283.84,0.0,0.80616,0.0001,22.47669]
[1778850070444,33.44,80283.84,0.0,0.80616,0.0001,22.47669]
[1778850070847,33.44,80278.26,0.0,0.80559,0.0001,22.5152]
[1778850071651,33.44,80278.26,0.0,0.80559,0.0001,22.5152]
[1778850071717,33.44,80273.64,0.0,0.80512,0.0001,22.54693]
[1778850072550,33.44,80278.58,0.0,0.80562,0.0001,22.51352]
[1778850074564,33.44,80272.47,0.0,0.80499,0.0001,22.55567]
[1778850075572,33.45,80265.3,0.0,0.80427,0.0001,22.60465]
[1778850076579,33.45,80256.26,0.0,0.80335,0.0001,22.66623]
[1778850077587,33.45,80249.13,0.0,0.80262,0.0001,22.71486]
[1778850079600,33.45,80244.26,0.0,0.8021,0.0001,22.74973]
[1778850080581,33.45,80244.26,0.0,0.8021,0.0001,22.74973]
[1778850080618,33.45,80240.28,0.0,0.8017,0.0001,22.7767]
[1778850081625,33.46,80231.33,0.0,0.80071,0.0001,22.84238]
[1778850082632,33.46,80235.47,0.0,0.80111,0.0001,22.81587]
[1778850084582,33.47,80231.7,0.0,0.8007,0.0001,22.84319]
[1778850087931,33.48,80227.82,0.0,0.80025,0.0001,22.87298]
[1778850088017,33.48,80227.82,0.0,0.80025,0.0001,22.87298]
[1778850088310,33.48,80227.82,0.0,0.80025,0.0001,22.87298]
[1778850088032,33.48,80227.15,0.0,0.80017,0.0001,22.87848]
[1778850090689,33.48,80220.6,0.0,0.79947,0.0001,22.92485]
[1778850094717,33.5,80215.96,0.0,0.79892,0.0001,22.959]
[1778850096731,33.5,80209.99,0.0,0.79826,0.0001,23.0026]
[1778850097738,33.51,80203.67,0.0,0.79758,0.0001,23.04712]
[1778850101766,33.52,80210.63,0.0,0.79822,0.0001,23.00548]
[1778850102777,33.52,80215.09,0.0,0.79867,0.0001,22.97581]
[1778850104790,33.52,80219.08,0.0,0.79908,0.0001,22.94881]
[1778850105797,33.52,80223.81,0.0,0.79957,0.0001,22.91689]
[1778850107811,33.52,80228.59,0.0,0.80005,0.0001,22.88485]
[1778850109825,33.52,80223.99,0.0,0.79958,0.0001,22.91599]
[1778850113351,33.52,80217.81,0.0,0.79895,0.0001,22.95768]
[1778850113853,33.52,80211.18,0.0,0.79827,0.0001,23.00239]
[1778850116342,33.52,80211.37,0.0,0.79828,0.0001,23.00115]
[1778850116391,33.52,80211.45,0.0,0.79829,0.0001,23.00065]
[1778850116573,33.52,80211.45,0.0,0.79829,0.0001,23.00065]
[1778850117881,33.52,80219.8,0.0,0.79915,0.0001,22.94455]
[1778850119903,33.52,80221.65,0.0,0.79934,0.0001,22.9322]
[1778850119955,33.52,80221.65,0.0,0.79934,0.0001,22.9322]
[1778850120059,33.52,80221.65,0.0,0.79934,0.0001,22.9322]
[1778850122916,33.52,80214.63,0.0,0.79861,0.0001,22.98001]
[1778850123930,33.52,80199.97,0.0,0.7971,0.0001,23.07866]
[1778850124933,33.52,80193.6,0.0,0.79643,0.0001,23.12246]
[1778850128961,33.53,80198.1,0.0,0.79686,0.0001,23.09457]
[1778850133072,33.54,80199.45,0.0,0.79696,0.0001,23.08824]
[1778850135008,33.54,80208.53,0.0,0.79785,0.0001,23.02968]
[1778850139221,33.54,80211.88,0.0,0.79817,0.0001,23.00895]
[1778850139286,33.54,80211.88,0.0,0.79817,0.0001,23.00895]
[1778850139311,33.54,80211.88,0.0,0.79817,0.0001,23.00895]
[1778850142563,33.55,80206.04,0.0,0.79754,0.0001,23.05031]
[1778850146369,33.55,80207.58,0.0,0.79769,0.0001,23.04042]
[1778850146421,33.55,80207.97,0.0,0.79773,0.0001,23.03783]
[1778850146568,33.55,80207.97,0.0,0.79773,0.0001,23.03783]
[1778850152128,33.55,80210.8,0.0,0.79804,0.0001,23.01557]
[1778850154047,33.55,80210.83,0.0,0.79804,0.0001,23.01543]
[1778850154059,33.55,80210.83,0.0,0.79804,0.0001,23.01543]
[1778850154099,33.55,80210.83,0.0,0.79804,0.0001,23.01543]
[1778850158214,33.55,80210.22,0.0,0.79798,0.0001,23.01977]
[1778850158246,33.55,80189.18,0.0,0.79581,0.0001,23.16093]
[1778850159071,33.55,80189.18,0.0,0.79581,0.0001,23.16093]
[1778850159190,33.55,80167.11,0.0,0.79351,0.0001,23.30874]
[1778850159550,33.55,80167.11,0.0,0.79351,0.0001,23.30874]
[1778850160197,33.56,80169.86,0.0,0.79376,0.0001,23.2933]
[1778850162074,33.57,80168.5,0.0,0.79357,0.0001,23.3054]
[1778850162211,33.57,80162.28,0.0,0.79288,0.0001,23.34966]
[1778850163218,33.58,80151.62,0.0,0.79173,0.0001,23.42278]
[1778850164066,33.58,80151.62,0.0,0.79173,0.0001,23.42278]
[1778850164225,33.58,80150.98,0.0,0.79165,0.0001,23.42829]
[1778850169260,33.59,80152.07,0.0,0.79168,0.0001,23.42646]
[1778850174296,33.6,80151.55,0.0,0.79156,0.0001,23.43425]
[1778850179378,33.6,80149.33,0.0,0.79132,0.0001,23.44936]
[1778850179451,33.6,80149.16,0.0,0.7913,0.0001,23.45057]
[1778850179562,33.6,80149.16,0.0,0.7913,0.0001,23.45057]
[1778850184366,33.6,80143.3,0.0,0.79068,0.0001,23.48988]
[1778850186887,33.61,80145.42,0.0,0.7909,0.0001,23.47621]
[1778850186908,33.61,80145.42,0.0,0.7909,0.0001,23.47621]
[1778850187064,33.61,80145.42,0.0,0.7909,0.0001,23.47621]
[1778850192422,33.61,80144.17,0.0,0.79074,0.0001,23.48602]
[1778850193426,33.61,80144.17,0.0,0.79074,0.0001,23.48602]
[1778850193487,33.61,80147.76,0.0,0.79112,0.0001,23.46254]
[1778850193565,33.61,80147.76,0.0,0.79112,0.0001,23.46254]
[1778850194436,33.61,80154.06,0.0,0.79177,0.0001,23.42094]
[1778850196454,33.62,80160.79,0.0,0.79243,0.0001,23.37905]
[1778850200482,33.62,80152.46,0.0,0.79154,0.0001,23.43557]
[1778850203503,33.62,80143.69,0.0,0.79061,0.0001,23.49487]
[1778850205306,33.62,80143.69,0.0,0.79061,0.0001,23.49487]
[1778850205355,33.62,80143.69,0.0,0.79061,0.0001,23.49487]
[1778850205563,33.62,80142.38,0.0,0.79047,0.0001,23.50365]
[1778850208263,33.62,80140.66,0.0,0.79029,0.0001,23.51507]
[1778850208310,33.62,80140.66,0.0,0.79029,0.0001,23.51507]
[1778850208349,33.62,80140.66,0.0,0.79029,0.0001,23.51507]
[1778850208362,33.62,80140.46,0.0,0.79027,0.0001,23.51644]
[1778850208718,33.62,80140.46,0.0,0.79027,0.0001,23.51644]
[1778850208801,33.62,80138.63,0.0,0.79008,0.0001,23.52855]
[1778850209586,33.62,80132.23,0.0,0.7894,0.00011,23.57103]
[1778850212764,33.63,80129.45,0.0,0.7891,0.00011,23.58782]
[1778850216340,33.63,80129.38,0.0,0.78909,0.00011,23.58844]
[1778850216473,33.63,80129.38,0.0,0.78909,0.00011,23.58844]
[1778850216562,33.63,80130.39,0.0,0.78919,0.00011,23.58189]
[1778850220304,33.63,80131.26,0.0,0.78928,0.00011,23.57661]
[1778850222270,33.63,80126.54,0.0,0.78877,0.00011,23.60842]
[1778850222318,33.63,80126.54,0.0,0.78877,0.00011,23.60842]
[1778850224404,33.63,80125.45,0.0,0.78865,0.00011,23.61636]
[1778850224456,33.63,80125.45,0.0,0.78865,0.00011,23.61636]
[1778850224408,33.63,80125.79,0.0,0.78868,0.00011,23.6143]
[1778850224574,33.63,80125.79,0.0,0.78868,0.00011,23.6143]
[1778850224691,33.63,80126.44,0.0,0.78875,0.00011,23.61019]
[1778850229726,33.63,80123.87,0.0,0.78846,0.00011,23.62806]
[1778850232998,33.64,80124.69,0.0,0.78854,0.00011,23.62299]
[1778850233057,33.64,80124.69,0.0,0.78854,0.00011,23.62299]
[1778850233083,33.64,80124.69,0.0,0.78854,0.00011,23.62299]
[1778850233371,33.64,80124.69,0.0,0.78854,0.00011,23.62299]
[1778850234762,33.64,80116.44,0.0,0.78766,0.00011,23.67797]
[1778850236565,33.64,80115.55,0.0,0.78757,0.00011,23.68399]
[1778850238195,33.64,80116.92,0.0,0.78771,0.00011,23.67512]
[1778850238246,33.64,80116.92,0.0,0.78771,0.00011,23.67512]
[1778850238314,33.64,80116.92,0.0,0.78771,0.00011,23.67512]
[1778850238347,33.64,80116.92,0.0,0.78771,0.00011,23.67528]
[1778850240803,33.64,80110.57,0.0,0.78703,0.00011,23.71759]
[1778850241827,33.64,80110.57,0.0,0.78703,0.00011,23.71759]
[1778850242061,33.64,80110.57,0.0,0.78703,0.00011,23.71759]
[1778850242074,33.64,80110.57,0.0,0.78703,0.00011,23.71759]
[1778850245838,33.64,80101.18,0.0,0.78599,0.00011,23.78185]
[1778850246845,33.65,80094.37,0.0,0.78523,0.00011,23.82907]
[1778850248151,33.65,80094.37,0.0,0.78523,0.00011,23.82907]
[1778850248174,33.66,80080.29,0.0,0.7837,0.00011,23.92313]
[1778850249869,33.66,80088.62,0.0,0.78456,0.00011,23.87044]
[1778850251760,33.66,80089.05,0.0,0.78459,0.00011,23.86895]
[1778850253897,33.67,80076.12,0.0,0.78318,0.00011,23.95528]
[1778850256918,33.67,80083.69,0.0,0.78399,0.00011,23.90592]
[1778850260306,33.67,80088.84,0.0,0.78452,0.00011,23.87339]
[1778850260358,33.67,80088.84,0.0,0.78452,0.00011,23.87339]
[1778850260565,33.67,80089.85,0.0,0.78462,0.00011,23.86689]
[1778850263967,33.67,80102.28,0.0,0.78592,0.00011,23.78694]
[1778850264975,33.67,80110.81,0.0,0.78682,0.00011,23.73115]
[1778850265981,33.68,80116.95,0.0,0.78746,0.00011,23.69108]
[1778850267995,33.68,80111.23,0.0,0.78685,0.00011,23.72932]
[1778850270016,33.68,80102.07,0.0,0.78587,0.00011,23.79004]
[1778850271018,33.68,80091.75,0.0,0.78479,0.00011,23.8544]
[1778850272025,33.68,80086.86,0.0,0.78427,0.00011,23.88654]
[1778850274026,33.68,80085.79,0.0,0.78415,0.00011,23.89364]
[1778850274059,33.68,80085.79,0.0,0.78415,0.00011,23.89364]
[1778850274364,33.68,80085.79,0.0,0.78415,0.00011,23.89364]
[1778850277821,33.68,80086.46,0.0,0.78422,0.00011,23.88961]
[1778850280470,33.68,80084.36,0.0,0.78399,0.00011,23.90349]
[1778850280522,33.68,80084.36,0.0,0.78399,0.00011,23.90349]
[1778850280532,33.68,80084.47,0.0,0.784,0.00011,23.90284]
[1778850280568,33.68,80084.47,0.0,0.784,0.00011,23.90284]
[1778850281985,33.68,80086.89,0.0,0.78426,0.00011,23.88708]
[1778850282030,33.68,80086.89,0.0,0.78426,0.00011,23.88708]
[1778850282061,33.68,80086.89,0.0,0.78426,0.00011,23.88708]
[1778850287014,33.68,80085.35,0.0,0.78409,0.00011,23.89751]
[1778850287064,33.68,80085.35,0.0,0.78409,0.00011,23.89751]
[1778850287065,33.68,80085.35,0.0,0.78409,0.00011,23.89751]
[1778850287130,33.68,80079.48,0.0,0.78346,0.00011,23.93592]
[1778850289813,33.68,80083.26,0.0,0.78387,0.00011,23.91123]
[1778850291158,33.68,80102.93,0.0,0.78596,0.00011,23.78252]
[1778850292165,33.68,80112.95,0.0,0.78702,0.00011,23.71676]
[1778850294179,33.68,80120.09,0.0,0.78777,0.00011,23.66993]
[1778850295497,33.68,80120.09,0.0,0.78777,0.00011,23.66993]
[1778850295564,33.68,80120.09,0.0,0.78777,0.00011,23.66993]
[1778850295588,33.68,80120.09,0.0,0.78777,0.00011,23.66993]
[1778850297828,33.68,80125.97,0.0,0.78838,0.00011,23.63148]
[1778850303242,33.68,80132.04,0.0,0.78901,0.00011,23.59239]
[1778850308147,33.69,80132.66,0.0,0.78907,0.00011,23.58872]
[1778850308195,33.69,80132.66,0.0,0.78907,0.00011,23.58872]
[1778850308310,33.69,80132.66,0.0,0.78907,0.00011,23.58872]
[1778850312305,33.69,80115.91,0.0,0.78729,0.00011,23.69966]
[1778850313312,33.69,80098.82,0.0,0.78548,0.00011,23.8119]
[1778850314319,33.69,80096.7,0.0,0.78526,0.00011,23.82579]
[1778850315565,33.69,80096.7,0.0,0.78526,0.00011,23.82579]
[1778850315326,33.69,80104.02,0.0,0.78604,0.00011,23.77774]
[1778850315616,33.69,80104.02,0.0,0.78604,0.00011,23.77774]
[1778850315812,33.69,80104.02,0.0,0.78604,0.00011,23.77774]
[1778850316293,33.69,80104.02,0.0,0.78604,0.00011,23.77774]
[1778850316334,33.69,80105.23,0.0,0.78616,0.00011,23.7698]
[1778850320361,33.69,80107.5,0.0,0.7864,0.00011,23.75492]
[1778850321368,33.69,80109.68,0.0,0.78663,0.00011,23.74061]
[1778850322375,33.69,80114.94,0.0,0.78719,0.00011,23.70606]
[1778850323382,33.69,80118.97,0.0,0.78762,0.00011,23.67962]
[1778850324389,33.69,80123.73,0.0,0.78812,0.00011,23.64839]
[1778850326403,33.69,80127.28,0.0,0.78849,0.00011,23.62529]
[1778850327410,33.69,80121.71,0.0,0.7879,0.00011,23.66214]
[1778850328487,33.69,80121.71,0.0,0.7879,0.00011,23.66214]
[1778850328589,33.69,80116.67,0.0,0.78736,0.00011,23.69542]
[1778850329424,33.69,80111.43,0.0,0.78681,0.00011,23.72994]
[1778850330431,33.69,80114.54,0.0,0.78713,0.00011,23.70956]
[1778850333570,33.69,80114.82,0.0,0.78718,0.00011,23.70439]
[1778850333621,33.69,80114.82,0.0,0.78718,0.00011,23.70439]
[1778850333810,33.69,80114.82,0.0,0.78718,0.00011,23.70439]
[1778850334460,33.69,80114.65,0.0,0.78716,0.00011,23.70569]
[1778850336474,33.69,80111.61,0.0,0.78684,0.00011,23.72584]
[1778850339495,33.69,80113.59,0.0,0.78704,0.00011,23.71306]
[1778850343523,33.69,80111.79,0.0,0.78685,0.00011,23.72531]
[1778850345537,33.69,80114.47,0.0,0.78713,0.00011,23.70791]
[1778850346544,33.69,80117.76,0.0,0.78747,0.00011,23.6864]
[1778850347551,33.69,80119.66,0.0,0.78767,0.00011,23.67405]
[1778850349566,33.69,80123.8,0.0,0.7881,0.00011,23.64713]
[1778850350572,33.69,80129.79,0.0,0.78873,0.00011,23.60778]
[1778850352567,33.69,80130.22,0.0,0.78877,0.00011,23.6051]
[1778850352615,33.69,80130.22,0.0,0.78877,0.00011,23.6051]
[1778850352586,33.69,80129.69,0.0,0.78872,0.00011,23.60876]
[1778850352814,33.69,80129.69,0.0,0.78872,0.00011,23.60876]
[1778850353593,33.7,80127.49,0.0,0.78848,0.00011,23.62341]
[1778850358630,33.7,80128.19,0.0,0.78854,0.00011,23.61949]
[1778850360644,33.7,80125.3,0.0,0.78824,0.00011,23.63879]
[1778850361651,33.7,80118.23,0.0,0.78749,0.00011,23.68544]
[1778850362664,33.7,80112.6,0.0,0.78689,0.00011,23.72265]
[1778850364883,33.7,80112.49,0.0,0.78688,0.00011,23.72353]
[1778850364949,33.7,80112.49,0.0,0.78688,0.00011,23.72353]
[1778850365058,33.7,80112.49,0.0,0.78688,0.00011,23.72353]
[1778850365159,33.7,80112.69,0.0,0.78689,0.00011,23.72243]
[1778850365681,33.7,80109.77,0.0,0.78659,0.00011,23.74161]
[1778850370716,33.7,80108.7,0.0,0.78647,0.00011,23.74901]
[1778850373737,33.7,80111.02,0.0,0.78671,0.00011,23.73395]
[1778850375751,33.7,80113.75,0.0,0.787,0.00011,23.71616]
[1778850377765,33.7,80116.06,0.0,0.78724,0.00011,23.70107]
[1778850378772,33.7,80119.62,0.0,0.78761,0.00011,23.67773]
[1778850379779,33.7,80122.32,0.0,0.7879,0.00011,23.66005]
[1778850381793,33.7,80118.32,0.0,0.78747,0.00011,23.68659]
[1778850382806,33.7,80114.6,0.0,0.78708,0.00011,23.71118]
[1778850383816,33.7,80105.77,0.0,0.78614,0.00011,23.76924]
[1778850384825,33.7,80101.14,0.0,0.78565,0.00011,23.79967]
[1778850386839,33.7,80105.18,0.0,0.78608,0.00011,23.7732]
[1778850387877,33.7,80105.18,0.0,0.78608,0.00011,23.7732]
[1778850387930,33.7,80105.18,0.0,0.78608,0.00011,23.7732]
[1778850388057,33.7,80105.18,0.0,0.78608,0.00011,23.7732]
[1778850388159,33.7,80107.22,0.0,0.78629,0.00011,23.75983]
[1778850391874,33.7,80109.23,0.0,0.78652,0.00011,23.74331]
[1778850392881,33.7,80107.04,0.0,0.78629,0.00011,23.75772]
[1778850393721,33.7,80107.04,0.0,0.78629,0.00011,23.75772]
[1778850395902,33.7,80110.86,0.0,0.78669,0.00011,23.73274]
[1778850396909,33.7,80114.02,0.0,0.78703,0.00011,23.71204]
[1778850398320,33.7,80114.02,0.0,0.78703,0.00011,23.71204]
[1778850398372,33.7,80114.02,0.0,0.78703,0.00011,23.71204]
[1778850398561,33.7,80114.02,0.0,0.78703,0.00011,23.71204]
[1778850398597,33.7,80115.4,0.0,0.78717,0.00011,23.70306]
[1778850398925,33.7,80112.74,0.0,0.78689,0.00011,23.72062]
[1778850403959,33.7,80112.67,0.0,0.78688,0.00011,23.72142]
[1778850405196,33.7,80112.67,0.0,0.78688,0.00011,23.72142]
[1778850405245,33.7,80112.67,0.0,0.78688,0.00011,23.72142]
[1778850405312,33.7,80112.67,0.0,0.78688,0.00011,23.72142]
[1778850405408,33.7,80112.69,0.0,0.78688,0.00011,23.72136]
[1778850406879,33.71,80113.19,0.0,0.78693,0.00011,23.71816]
[1778850407987,33.71,80116.62,0.0,0.78729,0.00011,23.69583]
[1778850411008,33.71,80118.54,0.0,0.78749,0.00011,23.68358]
[1778850412015,33.71,80124.46,0.0,0.78811,0.00011,23.64479]
[1778850413093,33.71,80124.46,0.0,0.78811,0.00011,23.64479]
[1778850413145,33.71,80124.46,0.0,0.78811,0.00011,23.64479]
[1778850413316,33.71,80124.46,0.0,0.78811,0.00011,23.64479]
[1778850413417,33.71,80122.57,0.0,0.78791,0.00011,23.65743]
[1778850414029,33.71,80124.39,0.0,0.78809,0.00011,23.64564]
[1778850418057,33.71,80126.95,0.0,0.78835,0.00011,23.62957]
[1778850419064,33.71,80130.09,0.0,0.78868,0.00011,23.60911]
[1778850420051,33.71,80130.09,0.0,0.78868,0.00011,23.60911]
[1778850420058,33.71,80130.09,0.0,0.78868,0.00011,23.60911]
[1778850420103,33.71,80130.09,0.0,0.78868,0.00011,23.60911]
[1778850420153,33.71,80129.21,0.0,0.78858,0.00011,23.61502]
[1778850422204,33.71,80129.39,0.0,0.7886,0.00011,23.61394]
[1778850422308,33.71,80129.39,0.0,0.7886,0.00011,23.61394]
[1778850422409,33.71,80128.84,0.0,0.78854,0.00011,23.61767]
[1778850423092,33.71,80122.61,0.0,0.78788,0.00011,23.65878]
[1778850424099,33.71,80120.4,0.0,0.78765,0.00011,23.6735]
[1778850426525,33.71,80121.49,0.0,0.78776,0.00011,23.66649]
[1778850426561,33.71,80121.49,0.0,0.78776,0.00011,23.66649]
[1778850426568,33.71,80121.49,0.0,0.78776,0.00011,23.66649]
[1778850426626,33.71,80123.27,0.0,0.78795,0.00011,23.65496]
[1778850427458,33.71,80123.27,0.0,0.78795,0.00011,23.65496]
[1778850427559,33.71,80123.27,0.0,0.78795,0.00011,23.65496]
[1778850427660,33.71,80121.75,0.0,0.78778,0.00011,23.66507]
[1778850428127,33.71,80118.77,0.0,0.78747,0.00011,23.68475]
[1778850429134,33.71,80113.8,0.0,0.78694,0.00011,23.71755]
[1778850430141,33.71,80109.38,0.0,0.78647,0.00011,23.74668]
[1778850434865,33.71,80109.37,0.0,0.78647,0.00011,23.74709]
[1778850434924,33.71,80109.37,0.0,0.78647,0.00011,23.74709]
[1778850435057,33.71,80109.37,0.0,0.78647,0.00011,23.74709]
[1778850435176,33.71,80109.3,0.0,0.78646,0.00011,23.74764]
[1778850438677,33.71,80110.55,0.0,0.78659,0.00011,23.73962]
[1778850438198,33.72,80107.03,0.0,0.78621,0.00011,23.76282]
[1778850439205,33.72,80100.97,0.0,0.78557,0.00011,23.8026]
[1778850440212,33.72,80099.03,0.0,0.78536,0.00011,23.8154]
[1778850440924,33.72,80099.03,0.0,0.78536,0.00011,23.8154]
[1778850441062,33.72,80099.03,0.0,0.78536,0.00011,23.8154]
[1778850441086,33.72,80099.03,0.0,0.78536,0.00011,23.8154]
[1778850441219,33.72,80098.95,0.0,0.78535,0.00011,23.81599]
[1778850441823,33.72,80098.95,0.0,0.78535,0.00011,23.81599]
[1778850442058,33.72,80098.95,0.0,0.78535,0.00011,23.81599]
[1778850442226,33.72,80098.65,0.0,0.78532,0.00011,23.81803]
[1778850444243,33.72,80094.83,0.0,0.78491,0.00011,23.84315]
[1778850446964,33.72,80094.96,0.0,0.78492,0.00011,23.84252]
[1778850447012,33.72,80094.96,0.0,0.78492,0.00011,23.84252]
[1778850447061,33.72,80094.96,0.0,0.78492,0.00011,23.84252]
[1778850447263,33.72,80095.58,0.0,0.78499,0.00011,23.83857]
[1778850448270,33.72,80100.78,0.0,0.78554,0.00011,23.80465]
[1778850452198,33.72,80099.95,0.0,0.78546,0.00011,23.80704]
[1778850452308,33.72,80099.95,0.0,0.78546,0.00011,23.80704]
[1778850452499,33.72,80099.95,0.0,0.78546,0.00011,23.80704]
[1778850452548,33.72,80097.48,0.0,0.7852,0.00011,23.82335]
[1778850453305,33.72,80095.42,0.0,0.78498,0.00011,23.83695]
[1778850454318,33.72,80095.42,0.0,0.78498,0.00011,23.83695]
[1778850454560,33.72,80095.42,0.0,0.78498,0.00011,23.83695]
[1778850454661,33.72,80095.7,0.0,0.78501,0.00011,23.83522]
[1778850455319,33.72,80097.75,0.0,0.78522,0.00011,23.82183]
[1778850459347,33.72,80099.89,0.0,0.78545,0.00011,23.80799]
[1778850462369,33.72,80104.62,0.0,0.78595,0.00011,23.77713]
[1778850463663,33.72,80104.62,0.0,0.78595,0.00011,23.77713]
[1778850463714,33.72,80104.62,0.0,0.78595,0.00011,23.77713]
[1778850463376,33.72,80108.21,0.0,0.78633,0.00011,23.75363]
[1778850463816,33.72,80108.21,0.0,0.78633,0.00011,23.75363]
[1778850464383,33.72,80109.05,0.0,0.78641,0.00011,23.74818]
[1778850467404,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468012,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468060,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468064,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468179,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468311,33.72,80114.96,0.0,0.78704,0.00011,23.70958]
[1778850468411,33.72,80110.53,0.0,0.78657,0.00011,23.73875]
[1778850472439,33.72,80103.48,0.0,0.78582,0.00011,23.78524]
[1778850473185,33.72,80103.48,0.0,0.78582,0.00011,23.78524]
[1778850473237,33.72,80103.48,0.0,0.78582,0.00011,23.78524]
[1778850473316,33.72,80103.48,0.0,0.78582,0.00011,23.78524]
[1778850473370,33.72,80103.48,0.0,0.78582,0.00011,23.78524]
[1778850473447,33.72,80097.88,0.0,0.78522,0.00011,23.82193]
[1778850475812,33.72,80097.39,0.0,0.78517,0.00011,23.82509]
[1778850476467,33.72,80098.15,0.0,0.78525,0.00011,23.82009]
[1778850480495,33.72,80093.87,0.0,0.7848,0.00011,23.848]
[1778850481704,33.72,80093.87,0.0,0.7848,0.00011,23.848]
[1778850481755,33.72,80093.41,0.0,0.78475,0.00011,23.85096]
[1778850481811,33.72,80093.41,0.0,0.78475,0.00011,23.85096]
[1778850482509,33.72,80094.18,0.0,0.78483,0.00011,23.84587]
[1778850487544,33.72,80095.33,0.0,0.78496,0.00011,23.83809]
[1778850490753,33.72,80095.01,0.0,0.78493,0.00011,23.84008]
[1778850490808,33.72,80096.06,0.0,0.78504,0.00011,23.83315]
[1778850491730,33.72,80096.29,0.0,0.78506,0.00011,23.8316]
[1778850493812,33.72,80094.59,0.0,0.78488,0.00011,23.84274]
[1778850494593,33.72,80093.22,0.0,0.78474,0.00011,23.85177]
[1778850498991,33.72,80093.14,0.0,0.78472,0.00011,23.85253]
[1778850499043,33.72,80093.14,0.0,0.78472,0.00011,23.85253]
[1778850499057,33.72,80093.14,0.0,0.78472,0.00011,23.85253]
[1778850499628,33.72,80094.15,0.0,0.78483,0.00011,23.84599]
[1778850504663,33.72,80093.59,0.0,0.78477,0.00011,23.84954]
[1778850508920,33.72,80094.09,0.0,0.78483,0.00011,23.8461]
[1778850508972,33.72,80094.09,0.0,0.78483,0.00011,23.8461]
[1778850509057,33.72,80094.09,0.0,0.78483,0.00011,23.8461]
[1778850509698,33.72,80094.21,0.0,0.78484,0.00011,23.84527]
[1778850511712,33.72,80083.58,0.0,0.78373,0.00011,23.91114]
[1778850512357,33.72,80083.58,0.0,0.78373,0.00011,23.91114]
[1778850512409,33.72,80083.58,0.0,0.78373,0.00011,23.91114]
[1778850512570,33.72,80083.58,0.0,0.78373,0.00011,23.91114]
[1778850512719,33.72,80079.36,0.0,0.78328,0.00011,23.93893]
[1778850514733,33.72,80072.56,0.0,0.78254,0.00011,23.98369]
[1778850520044,33.72,80073.36,0.0,0.78262,0.00011,23.97888]
[1778850520058,33.72,80073.36,0.0,0.78262,0.00011,23.97888]
[1778850520775,33.72,80072.44,0.0,0.78252,0.00011,23.98493]
[1778850522065,33.72,80072.54,0.0,0.78253,0.00011,23.9843]
[1778850524804,33.72,80075.21,0.0,0.78282,0.00011,23.96697]
[1778850526444,33.72,80075.21,0.0,0.78282,0.00011,23.96697]
[1778850526496,33.72,80075.21,0.0,0.78282,0.00011,23.96697]
[1778850526596,33.72,80081.9,0.0,0.78353,0.00011,23.92348]
[1778850527809,33.72,80081.22,0.0,0.78346,0.00011,23.92792]
[1778850527824,33.72,80075.26,0.0,0.78282,0.00011,23.96684]
[1778850530529,33.72,80073.57,0.0,0.78264,0.00011,23.97788]
[1778850530850,33.72,80069.74,0.0,0.78223,0.00011,24.00283]
[1778850531853,33.72,80067.47,0.0,0.78198,0.00011,24.01775]
[1778850535881,33.72,80070.0,0.0,0.78225,0.00011,24.00175]
[1778850540916,33.73,80072.74,0.0,0.78253,0.00011,23.98453]
[1778850541924,33.73,80070.17,0.0,0.78225,0.00011,24.00137]
[1778850542931,33.73,80067.74,0.0,0.78199,0.00011,24.01732]
[1778850547969,33.73,80069.23,0.0,0.78215,0.00011,24.00788]
[1778850550990,33.73,80071.39,0.0,0.78238,0.00011,23.9938]
[1778850551997,33.73,80076.8,0.0,0.78296,0.00011,23.95858]
[1778850553004,33.73,80080.57,0.0,0.78336,0.00011,23.93403]
[1778850557033,33.73,80084.26,0.0,0.78375,0.00011,23.91032]
[1778850562068,33.73,80083.78,0.0,0.78369,0.00011,23.91414]
[1778850565090,33.73,80088.62,0.0,0.7842,0.00011,23.88276]
[1778850566097,33.73,80091.02,0.0,0.78445,0.00011,23.86732]
[1778850568112,33.73,80093.23,0.0,0.78468,0.00011,23.85319]
[1778850571133,33.73,80097.69,0.0,0.78517,0.00011,23.82106]
[1778850573147,33.73,80094.74,0.0,0.78485,0.00011,23.84074]
[1778850576893,33.74,80092.87,0.0,0.78464,0.00011,23.85349]
[1778850577371,33.74,80090.27,0.0,0.78436,0.00011,23.87063]
[1778850582210,33.74,80087.95,0.0,0.7841,0.00011,23.88642]
[1778850586238,33.74,80082.95,0.0,0.78356,0.00011,23.9195]
[1778850590971,33.74,80084.12,0.0,0.78368,0.00011,23.91218]
[1778850597315,33.74,80085.2,0.0,0.78379,0.00011,23.90576]
[1778850600336,33.74,80087.73,0.0,0.78406,0.00011,23.88947]
[1778850602350,33.74,80089.78,0.0,0.78427,0.00011,23.87625]
[1778850603357,33.74,80084.86,0.0,0.78374,0.00011,23.90872]
[1778850604364,33.74,80079.62,0.0,0.78318,0.00011,23.94319]
[1778850606802,33.74,80079.44,0.0,0.78315,0.00011,23.94465]
[1778850607385,33.74,80078.58,0.0,0.78306,0.00011,23.95054]
[1778850614434,33.75,80078.17,0.0,0.783,0.00011,23.95414]
[1778850617455,33.75,80074.18,0.0,0.78257,0.00011,23.98058]
[1778850622494,33.75,80073.6,0.0,0.78249,0.00011,23.98539]
[1778850624508,33.75,80077.07,0.0,0.78286,0.00011,23.9628]
[1778850626522,33.75,80082.56,0.0,0.78344,0.00011,23.9271]
[1778850627529,33.75,80090.09,0.0,0.78424,0.00011,23.87806]
[1778850629543,33.75,80093.76,0.0,0.78463,0.00011,23.85436]
[1778850630550,33.75,80099.41,0.0,0.78523,0.00011,23.8176]
[1778850632564,33.75,80102.39,0.0,0.78556,0.00011,23.7949]
[1778850636813,33.75,80101.49,0.0,0.78545,0.00011,23.80146]
[1778850636814,33.75,80100.01,0.0,0.78529,0.00011,23.81135]
[1778850639613,33.76,80102.83,0.0,0.78558,0.00011,23.79355]
[1778850640620,33.76,80106.57,0.0,0.78598,0.00011,23.7693]
[1778850641627,33.76,80112.26,0.0,0.78657,0.00011,23.7323]
[1778850644648,33.76,80108.87,0.0,0.7862,0.00011,23.75541]
[1778850647670,33.76,80106.88,0.0,0.78598,0.00011,23.76924]
[1778850651698,33.76,80104.31,0.0,0.78569,0.00011,23.78709]
[1778850655726,33.77,80108.45,0.0,0.78611,0.00011,23.76094]
[1778850660761,33.77,80108.75,0.0,0.78612,0.00011,23.76034]
[1778850662775,33.77,80110.55,0.0,0.78631,0.00011,23.7491]
[1778850667810,33.77,80111.56,0.0,0.78639,0.00011,23.74386]
[1778850668818,33.77,80116.31,0.0,0.78689,0.00011,23.71303]
[1778850669825,33.77,80124.76,0.0,0.78777,0.00011,23.65795]
[1778850671839,33.78,80126.38,0.0,0.78793,0.00011,23.64811]
[1778850672769,33.78,80126.38,0.0,0.78793,0.00011,23.64811]
[1778850672847,33.78,80134.81,0.0,0.78881,0.0001,23.59315]
[1778850672975,33.78,80134.81,0.0,0.78881,0.0001,23.59315]
[1778850673854,33.78,80134.75,0.0,0.7888,0.0001,23.59388]
[1778850674862,33.78,80125.13,0.0,0.78778,0.00011,23.6574]
[1778850676383,33.78,80126.83,0.0,0.78796,0.00011,23.6465]
[1778850678312,33.78,80126.41,0.0,0.78791,0.00011,23.64982]
[1778850681158,33.78,80127.65,0.0,0.78803,0.00011,23.64213]
[1778850681209,33.78,80127.65,0.0,0.78803,0.00011,23.64213]
[1778850681309,33.78,80127.65,0.0,0.78803,0.00011,23.64213]
[1778850681910,33.78,80120.36,0.0,0.78726,0.00011,23.69011]
[1778850682311,33.78,80120.36,0.0,0.78726,0.00011,23.69011]
[1778850682917,33.78,80112.96,0.0,0.78648,0.00011,23.73882]
[1778850685942,33.78,80121.92,0.0,0.78741,0.00011,23.68076]
[1778850689256,33.79,80119.2,0.0,0.78711,0.00011,23.6992]
[1778850689308,33.79,80119.2,0.0,0.78711,0.00011,23.6992]
[1778850689562,33.79,80119.2,0.0,0.78711,0.00011,23.6992]
[1778850689912,33.79,80119.2,0.0,0.78711,0.00011,23.6992]
[1778850689962,33.79,80119.2,0.0,0.78711,0.00011,23.6992]
[1778850689970,33.79,80119.5,0.0,0.78714,0.00011,23.69743]
[1778850690060,33.79,80119.5,0.0,0.78714,0.00011,23.69743]
[1778850697851,33.79,80120.23,0.0,0.78722,0.00011,23.69047]
[1778850697894,33.79,80120.23,0.0,0.78722,0.00011,23.69047]
[1778850698061,33.79,80120.1,0.0,0.7872,0.00011,23.69164]
[1778850698209,33.79,80120.1,0.0,0.7872,0.00011,23.69164]
[1778850698309,33.79,80120.1,0.0,0.7872,0.00011,23.69164]
[1778850698522,33.79,80120.1,0.0,0.7872,0.00011,23.69164]
[1778850698563,33.79,80120.1,0.0,0.7872,0.00011,23.69164]
[1778850698587,33.79,80120.07,0.0,0.7872,0.00011,23.692]
[1778850704468,33.79,80120.22,0.0,0.7872,0.00011,23.69186]
[1778850704520,33.79,80120.22,0.0,0.7872,0.00011,23.69186]
[1778850704560,33.79,80120.22,0.0,0.7872,0.00011,23.69186]
[1778850706798,33.79,80118.39,0.0,0.787,0.00011,23.70435]
[1778850706809,33.79,80118.39,0.0,0.787,0.00011,23.70435]
[1778850706880,33.79,80118.39,0.0,0.787,0.00011,23.70435]
[1778850706894,33.79,80117.27,0.0,0.78687,0.00011,23.71214]
[1778850708484,33.79,80116.18,0.0,0.78676,0.00011,23.71928]
[1778850708564,33.79,80116.18,0.0,0.78676,0.00011,23.71928]
[1778850708585,33.8,80116.47,0.0,0.78678,0.00011,23.71793]
[1778850711683,33.8,80117.18,0.0,0.78685,0.00011,23.71349]
[1778850711731,33.8,80117.18,0.0,0.78685,0.00011,23.71349]
[1778850711808,33.8,80117.18,0.0,0.78685,0.00011,23.71349]
[1778850717160,33.8,80116.16,0.0,0.78672,0.00011,23.72158]
[1778850719174,33.8,80109.96,0.0,0.78606,0.00011,23.76253]
[1778850721448,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721559,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721593,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721793,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721810,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721844,33.8,80105.62,0.0,0.7856,0.00011,23.79118]
[1778850721945,33.8,80105.25,0.0,0.78555,0.00011,23.79408]
[1778850722612,33.8,80105.25,0.0,0.78555,0.00011,23.79408]
[1778850722808,33.8,80105.25,0.0,0.78555,0.00011,23.79408]
[1778850722865,33.8,80103.54,0.0,0.78537,0.00011,23.80546]
[1778850727675,33.8,80099.79,0.0,0.78496,0.00011,23.83054]
[1778850727721,33.8,80099.79,0.0,0.78496,0.00011,23.83054]
[1778850727812,33.8,80099.79,0.0,0.78496,0.00011,23.83054]
[1778850729995,33.81,80100.54,0.0,0.78503,0.00011,23.82601]
[1778850730010,33.81,80100.72,0.0,0.78505,0.00011,23.82522]
[1778850730044,33.81,80100.72,0.0,0.78505,0.00011,23.82522]
[1778850730060,33.81,80100.72,0.0,0.78505,0.00011,23.82522]
[1778850730253,33.81,80102.1,0.0,0.78519,0.00011,23.81621]
[1778850735291,33.81,80095.24,0.0,0.78444,0.00011,23.86238]
[1778850737101,33.81,80094.55,0.0,0.78437,0.00011,23.86717]
[1778850737164,33.81,80094.55,0.0,0.78437,0.00011,23.86717]
[1778850737240,33.81,80094.55,0.0,0.78437,0.00011,23.86717]
[1778850737310,33.81,80094.55,0.0,0.78437,0.00011,23.86717]
[1778850737343,33.81,80094.55,0.0,0.78437,0.00011,23.86717]
[1778850737392,33.81,80095.26,0.0,0.78444,0.00011,23.86283]
[1778850738094,33.81,80095.26,0.0,0.78444,0.00011,23.86283]
[1778850738313,33.81,80095.26,0.0,0.78444,0.00011,23.86283]
[1778850738370,33.81,80093.94,0.0,0.78429,0.00011,23.87172]
[1778850743347,33.82,80086.29,0.0,0.78346,0.00011,23.92284]
[1778850745361,33.82,80083.11,0.0,0.78311,0.00011,23.94389]
[1778850747379,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748386,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748561,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748580,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748699,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748743,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748808,33.82,80076.76,0.0,0.78243,0.00011,23.98558]
[1778850748905,33.82,80076.47,0.0,0.7824,0.00011,23.98769]
[1778850749333,33.82,80076.47,0.0,0.7824,0.00011,23.98769]
[1778850749563,33.82,80076.47,0.0,0.7824,0.00011,23.98769]
[1778850755077,33.82,80076.61,0.0,0.78241,0.00011,23.98451]
[1778850756698,33.82,80077.96,0.0,0.78255,0.00011,23.97619]
[1778850756725,33.82,80077.96,0.0,0.78255,0.00011,23.97619]
[1778850756810,33.82,80077.96,0.0,0.78255,0.00011,23.97619]
[1778850760118,33.82,80074.61,0.0,0.78218,0.00011,23.99887]
[1778850760124,33.82,80074.61,0.0,0.78218,0.00011,23.99887]
[1778850760314,33.82,80074.61,0.0,0.78218,0.00011,23.99887]
[1778850760470,33.82,80073.16,0.0,0.78202,0.00011,24.00846]
[1778850763627,33.83,80068.46,0.0,0.78151,0.00011,24.03956]
[1778850763648,33.83,80068.46,0.0,0.78151,0.00011,24.03956]
[1778850763815,33.83,80068.46,0.0,0.78151,0.00011,24.03956]
[1778850765478,33.83,80069.73,0.0,0.78163,0.00011,24.03193]
[1778850765528,33.83,80069.73,0.0,0.78163,0.00011,24.03193]
[1778850765562,33.83,80069.73,0.0,0.78163,0.00011,24.03193]
[1778850765631,33.83,80068.18,0.0,0.78146,0.00011,24.04226]
[1778850768527,33.83,80076.95,0.0,0.78239,0.00011,23.98623]
[1778850769440,33.83,80076.95,0.0,0.78239,0.00011,23.98623]
[1778850769495,33.83,80076.95,0.0,0.78239,0.00011,23.98623]
[1778850769563,33.83,80076.95,0.0,0.78239,0.00011,23.98623]
[1778850770965,33.83,80078.87,0.0,0.78259,0.00011,23.97403]
[1778850771017,33.83,80078.87,0.0,0.78259,0.00011,23.97403]
[1778850771032,33.83,80078.84,0.0,0.78258,0.00011,23.9745]
[1778850771060,33.83,80078.84,0.0,0.78258,0.00011,23.9745]
[1778850771549,33.83,80079.75,0.0,0.78267,0.00011,23.96888]
[1778850776586,33.84,80079.64,0.0,0.78264,0.00011,23.97096]
[1778850778726,33.84,80079.05,0.0,0.78257,0.00011,23.97507]
[1778850778778,33.84,80079.05,0.0,0.78257,0.00011,23.97507]
[1778850778810,33.84,80079.05,0.0,0.78257,0.00011,23.97507]
[1778850778913,33.84,80079.05,0.0,0.78257,0.00011,23.97507]
[1778850778931,33.84,80079.05,0.0,0.78257,0.00011,23.97507]
[1778850779031,33.84,80079.54,0.0,0.78262,0.00011,23.97217]
[1778850779607,33.84,80079.02,0.0,0.78256,0.00011,23.97583]
[1778850782628,33.84,80085.67,0.0,0.78325,0.00011,23.93354]
[1778850784049,33.84,80085.67,0.0,0.78325,0.00011,23.93354]
[1778850784063,33.84,80085.67,0.0,0.78325,0.00011,23.93354]
[1778850783635,33.84,80079.33,0.0,0.78257,0.00011,23.97503]
[1778850784150,33.84,80079.33,0.0,0.78257,0.00011,23.97503]
[1778850784197,33.84,80079.33,0.0,0.78257,0.00011,23.97503]
[1778850784318,33.84,80079.33,0.0,0.78257,0.00011,23.97503]
[1778850784610,33.84,80079.33,0.0,0.78257,0.00011,23.97503]
[1778850784642,33.84,80077.67,0.0,0.78239,0.00011,23.98608]
[1778850786317,33.84,80078.0,0.0,0.78242,0.00011,23.98421]
[1778850790928,33.84,80078.23,0.0,0.78243,0.00011,23.98381]
[1778850790980,33.84,80078.23,0.0,0.78243,0.00011,23.98381]
[1778850791061,33.84,80078.23,0.0,0.78243,0.00011,23.98381]
[1778850791103,33.85,80080.97,0.0,0.78272,0.00011,23.96632]
[1778850791310,33.85,80080.97,0.0,0.78272,0.00011,23.96632]
[1778850791691,33.85,80081.42,0.0,0.78276,0.00011,23.96369]
[1778850796726,33.85,80073.15,0.0,0.78186,0.00011,24.01883]
[1778850799598,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850799621,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850799809,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850799856,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850799869,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850800059,33.85,80068.24,0.0,0.78132,0.00011,24.05132]
[1778850800079,33.85,80068.42,0.0,0.78133,0.00011,24.05048]
[1778850803775,33.86,80063.02,0.0,0.78074,0.00011,24.08667]
[1778850804683,33.86,80063.02,0.0,0.78074,0.00011,24.08667]
[1778850804742,33.86,80063.02,0.0,0.78074,0.00011,24.08667]
[1778850804808,33.86,80063.02,0.0,0.78074,0.00011,24.08667]
[1778850808811,33.86,80073.11,0.0,0.78179,0.00011,24.02282]
[1778850809817,33.86,80079.42,0.0,0.78246,0.00011,23.98228]
[1778850810909,33.86,80079.42,0.0,0.78246,0.00011,23.98228]
[1778850811145,33.86,80079.53,0.0,0.78249,0.00011,23.97848]
[1778850811457,33.86,80079.53,0.0,0.78249,0.00011,23.97848]
[1778850811490,33.86,80079.53,0.0,0.78249,0.00011,23.97848]
[1778850811831,33.86,80079.7,0.0,0.7825,0.00011,23.97777]
[1778850812341,33.86,80079.7,0.0,0.7825,0.00011,23.97777]
[1778850812838,33.86,80079.15,0.0,0.78243,0.00011,23.98173]
[1778850814965,33.86,80079.23,0.0,0.78244,0.00011,23.9816]
[1778850818326,33.86,80076.66,0.0,0.78215,0.00011,23.99898]
[1778850819843,33.87,80078.32,0.0,0.78233,0.00011,23.98833]
[1778850819892,33.87,80078.32,0.0,0.78233,0.00011,23.98833]
[1778850820063,33.87,80078.32,0.0,0.78233,0.00011,23.98833]
[1778850820100,33.87,80078.47,0.0,0.78234,0.00011,23.98747]
[1778850825434,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850825540,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850825569,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850825875,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850825923,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850826061,33.87,80080.38,0.0,0.78253,0.00011,23.97595]
[1778850825933,33.87,80078.59,0.0,0.78234,0.00011,23.98778]
[1778850826940,33.87,80078.34,0.0,0.78231,0.00011,23.98962]
[1778850831922,33.87,80076.62,0.0,0.78211,0.00011,24.00158]
[1778850831972,33.87,80076.62,0.0,0.78211,0.00011,24.00158]
[1778850832061,33.87,80076.62,0.0,0.78211,0.00011,24.00158]
[1778850832072,33.87,80076.62,0.0,0.78211,0.00011,24.00158]
[1778850832276,33.87,80077.81,0.0,0.78223,0.00011,23.99406]
[1778850832310,33.87,80077.81,0.0,0.78223,0.00011,23.99406]
[1778850832982,33.87,80077.32,0.0,0.78218,0.00011,23.99743]
[1778850836690,33.87,80076.59,0.0,0.78209,0.00011,24.00273]
[1778850836762,33.87,80076.59,0.0,0.78209,0.00011,24.00273]
[1778850836809,33.87,80076.59,0.0,0.78209,0.00011,24.00273]
[1778850842031,33.88,80074.09,0.0,0.78181,0.00011,24.01993]
[1778850844316,33.88,80077.08,0.0,0.78212,0.00011,24.00124]
[1778850845067,33.88,80077.14,0.0,0.78212,0.00011,24.00107]
[1778850846074,33.88,80082.54,0.0,0.78269,0.00011,23.96631]
[1778850847081,33.88,80090.68,0.0,0.78355,0.00011,23.91378]
[1778850847502,33.88,80090.68,0.0,0.78355,0.00011,23.91378]
[1778850847530,33.88,80090.68,0.0,0.78355,0.00011,23.91378]
[1778850847558,33.88,80090.68,0.0,0.78355,0.00011,23.91378]
[1778850848088,33.88,80097.79,0.0,0.7843,0.00011,23.86779]
[1778850848251,33.88,80097.79,0.0,0.7843,0.00011,23.86779]
[1778850848276,33.88,80097.79,0.0,0.7843,0.00011,23.86779]
[1778850848310,33.88,80097.79,0.0,0.7843,0.00011,23.86779]
[1778850849095,33.88,80099.07,0.0,0.78444,0.00011,23.85971]
[1778850852116,33.88,80100.64,0.0,0.78459,0.00011,23.85027]
[1778850853123,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850853615,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850853668,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850853809,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850854019,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850854058,33.88,80102.33,0.0,0.78477,0.00011,23.83939]
[1778850854130,33.88,80102.74,0.0,0.78481,0.00011,23.83686]
[1778850855253,33.88,80102.78,0.0,0.78481,0.00011,23.83673]
[1778850857637,33.88,80102.85,0.0,0.78482,0.00011,23.83641]
[1778850857665,33.88,80102.85,0.0,0.78482,0.00011,23.83641]
[1778850857865,33.88,80101.33,0.0,0.78465,0.00011,23.84654]
[1778850858660,33.88,80106.96,0.0,0.78524,0.00011,23.81006]
[1778850859166,33.88,80101.53,0.0,0.78467,0.00011,23.8454]
[1778850860317,33.88,80101.53,0.0,0.78467,0.00011,23.8454]
[1778850863194,33.89,80105.09,0.0,0.78504,0.00011,23.82283]
[1778850868229,33.89,80107.59,0.0,0.78529,0.00011,23.80749]
[1778850873790,33.89,80107.53,0.0,0.78529,0.00011,23.80534]
[1778850874271,33.89,80110.91,0.0,0.78564,0.00011,23.78378]
[1778850876285,33.89,80115.09,0.0,0.78607,0.00011,23.75703]
[1778850878834,33.89,80116.68,0.0,0.78623,0.00011,23.74685]
[1778850879306,33.89,80113.49,0.0,0.78589,0.00011,23.76806]
[1778850881320,33.89,80116.07,0.0,0.78616,0.00011,23.75165]
[1778850883334,33.9,80123.05,0.0,0.78689,0.00011,23.70654]
[1778850887362,33.9,80120.65,0.0,0.78662,0.00011,23.72327]
[1778850892397,33.9,80121.79,0.0,0.78672,0.00011,23.71715]
[1778850896425,33.9,80126.25,0.0,0.78716,0.00011,23.6894]
[1778850897432,33.9,80127.96,0.0,0.78734,0.0001,23.67854]
[1778850899446,33.91,80125.58,0.0,0.78708,0.00011,23.69471]
[1778850901460,33.91,80123.85,0.0,0.78689,0.00011,23.70658]
[1778850906496,33.91,80121.99,0.0,0.78667,0.00011,23.72005]
[1778850909520,33.91,80107.97,0.0,0.78518,0.00011,23.81214]
[1778850910527,33.91,80097.69,0.0,0.7841,0.00011,23.87894]
[1778850911534,33.91,80094.3,0.0,0.78373,0.00011,23.90144]
[1778850912541,33.91,80086.95,0.0,0.78294,0.00011,23.94929]
[1778850914556,33.91,80079.88,0.0,0.78219,0.00011,23.9952]
[1778850915563,33.92,80076.8,0.0,0.78186,0.00011,24.01524]
[1778850917095,33.92,80076.8,0.0,0.78186,0.00011,24.01524]
[1778850917196,33.92,80067.34,0.0,0.78084,0.00011,24.07677]
[1778850918584,33.92,80065.55,0.0,0.78065,0.00011,24.0887]
[1778850923619,33.92,80064.95,0.0,0.78057,0.00011,24.09355]
[1778850925634,33.92,80062.64,0.0,0.78031,0.00011,24.10884]
[1778850926640,33.92,80067.03,0.0,0.78078,0.00011,24.08073]
[1778850927747,33.92,80067.03,0.0,0.78078,0.00011,24.08073]
[1778850928654,33.92,80073.76,0.0,0.78149,0.00011,24.03777]
[1778850929661,33.92,80081.02,0.0,0.78226,0.00011,23.991]
[1778850930670,33.92,80089.18,0.0,0.78313,0.00011,23.93838]
[1778850935706,33.93,80091.46,0.0,0.78336,0.00011,23.92161]
[1778850937720,33.93,80093.64,0.0,0.78359,0.00011,23.90814]
[1778850941097,33.93,80093.71,0.0,0.78358,0.00011,23.9083]
[1778850943762,33.93,80101.53,0.0,0.78439,0.00011,23.85885]
[1778850944769,33.93,80104.0,0.0,0.78465,0.00011,23.84319]
[1778850945776,33.93,80108.92,0.0,0.78516,0.00011,23.81162]
[1778850949806,33.94,80112.19,0.0,0.78548,0.00011,23.79209]
[1778850950811,33.94,80116.95,0.0,0.78597,0.00011,23.76156]
[1778850952825,33.94,80120.64,0.0,0.78635,0.00011,23.7385]
[1778850953832,33.94,80123.27,0.0,0.78662,0.00011,23.72178]
[1778850954839,33.94,80118.54,0.0,0.78611,0.00011,23.75304]
[1778850956010,33.94,80118.54,0.0,0.78611,0.00011,23.75304]
[1778850956092,33.95,80113.96,0.0,0.78562,0.00011,23.78334]
[1778850956853,33.95,80116.56,0.0,0.78589,0.00011,23.7669]
[1778850957862,33.95,80108.51,0.0,0.78503,0.00011,23.81971]
[1778850958868,33.95,80094.71,0.0,0.78357,0.00011,23.90965]
[1778850959875,33.95,80094.36,0.0,0.78353,0.00011,23.91222]
[1778850964910,33.95,80095.13,0.0,0.78358,0.00011,23.90874]
[1778850968938,33.96,80089.96,0.0,0.78302,0.00011,23.94335]
[1778850969779,33.96,80089.96,0.0,0.78302,0.00011,23.94335]
[1778850969945,33.96,80087.02,0.0,0.7827,0.00011,23.96261]
[1778850970952,33.96,80079.45,0.0,0.78189,0.00011,24.01189]
[1778850972206,33.96,80076.38,0.0,0.78156,0.00011,24.03201]
[1778850974980,33.96,80079.06,0.0,0.78183,0.00011,24.01561]
[1778850976994,33.96,80075.88,0.0,0.78148,0.00011,24.03675]
[1778850979749,33.96,80074.78,0.0,0.78135,0.00011,24.04441]
[1778850982031,33.97,80079.69,0.0,0.78186,0.00011,24.01361]
[1778850985052,33.97,80075.97,0.0,0.78145,0.00011,24.03849]
[1778850987066,33.97,80082.17,0.0,0.78211,0.00011,23.99903]
[1778850990087,33.97,80084.19,0.0,0.78231,0.00011,23.98694]
[1778850995123,33.98,80086.74,0.0,0.78257,0.00011,23.96862]
[1778850997137,33.98,80088.81,0.0,0.78278,0.00011,23.95594]
[1778851002172,33.98,80095.32,0.0,0.78344,0.00011,23.91572]
[1778851003179,33.98,80099.46,0.0,0.78388,0.00011,23.88911]
[1778851004186,33.98,80108.38,0.0,0.78482,0.00011,23.83153]
[1778851004786,33.98,80108.38,0.0,0.78482,0.00011,23.83153]
[1778851005193,33.98,80105.12,0.0,0.78447,0.00011,23.85299]
[1778851007207,33.98,80102.41,0.0,0.78417,0.00011,23.87113]
[1778851009221,33.99,80100.16,0.0,0.78392,0.00011,23.88622]
[1778851014256,33.99,80098.7,0.0,0.78375,0.00011,23.89686]
[1778851017277,33.99,80102.02,0.0,0.78409,0.00011,23.87605]
[1778851020298,33.99,80099.56,0.0,0.78382,0.00011,23.89275]
[1778851021305,33.99,80092.78,0.0,0.7831,0.00011,23.93684]
[1778851022312,33.99,80088.21,0.0,0.78261,0.00011,23.9666]
[1778851026340,34.0,80092.14,0.0,0.78301,0.00011,23.94206]
[1778851031375,34.0,80094.81,0.0,0.78328,0.00011,23.92607]
[1778851033389,34.0,80092.27,0.0,0.783,0.00011,23.94303]
[1778851036410,34.0,80095.42,0.0,0.78332,0.00011,23.92344]
[1778851037418,34.0,80087.84,0.0,0.78251,0.00011,23.97267]
[1778851038424,34.0,80084.67,0.0,0.78217,0.00011,23.99346]
[1778851040438,34.0,80082.16,0.0,0.7819,0.00011,24.01019]
[1778851044466,34.01,80085.08,0.0,0.78219,0.00011,23.99238]
[1778851047724,34.01,80083.68,0.0,0.78204,0.00011,24.00168]
[1778851053545,34.01,80084.66,0.0,0.78214,0.00011,23.99307]
[1778851055559,34.01,80090.65,0.0,0.78277,0.00011,23.95487]
[1778851056566,34.01,80092.72,0.0,0.78298,0.00011,23.94187]
[1778851060594,34.02,80096.43,0.0,0.78336,0.00011,23.91906]
[1778851065607,34.02,80097.57,0.0,0.78346,0.00011,23.91296]
[1778851067643,34.02,80093.12,0.0,0.78297,0.00011,23.94289]
[1778851072679,34.02,80091.67,0.0,0.7828,0.00011,23.95358]
[1778851077714,34.03,80091.07,0.0,0.78271,0.00011,23.95871]
[1778851082749,34.03,80092.29,0.0,0.78282,0.00011,23.95202]
[1778851087788,34.03,80090.71,0.0,0.78264,0.00011,23.9634]
[1778851089802,34.03,80093.23,0.0,0.7829,0.00011,23.94759]
[1778851094837,34.04,80092.1,0.0,0.78276,0.00011,23.95606]
[1778851095844,34.04,80086.64,0.0,0.78218,0.00011,23.99148]
[1778851097860,34.04,80081.21,0.0,0.78159,0.00011,24.0268]
[1778851102911,34.04,80081.99,0.0,0.78167,0.00011,24.02249]
[1778851104928,34.04,80085.15,0.0,0.782,0.00011,24.00247]
[1778851109963,34.04,80085.92,0.0,0.78206,0.00011,23.99849]
[1778851115001,34.05,80086.3,0.0,0.78211,0.00011,23.99354]
[1778851120036,34.05,80087.07,0.0,0.78217,0.00011,23.98964]
[1778851123057,34.05,80091.21,0.0,0.7826,0.00011,23.96358]
[1778851124064,34.05,80098.15,0.0,0.78333,0.00011,23.91905]
[1778851125071,34.05,80103.84,0.0,0.78393,0.00011,23.88244]
[1778851126078,34.05,80107.86,0.0,0.78435,0.00011,23.85664]
[1778851131113,34.05,80116.89,0.0,0.78529,0.00011,23.79925]
[1778851132120,34.05,80121.97,0.0,0.78582,0.00011,23.76659]
[1778851136148,34.06,80124.42,0.0,0.78606,0.0001,23.75141]
[1778851138034,34.06,80122.81,0.0,0.78589,0.0001,23.76205]
[1778851143197,34.06,80123.78,0.0,0.78598,0.0001,23.7569]
[1778851148232,34.06,80126.29,0.0,0.78622,0.0001,23.74167]
[1778851149239,34.06,80128.83,0.0,0.78649,0.0001,23.72542]
[1778851150246,34.06,80130.58,0.0,0.78667,0.0001,23.71431]
[1778851151254,34.06,80128.45,0.0,0.78644,0.0001,23.7284]
[1778851154275,34.07,80130.31,0.0,0.78662,0.0001,23.71707]
[1778851158303,34.07,80132.29,0.0,0.78681,0.0001,23.70528]
[1778851159310,34.07,80134.26,0.0,0.78701,0.0001,23.69277]
[1778851160317,34.07,80136.07,0.0,0.7872,0.0001,23.68132]
[1778851163338,34.07,80137.65,0.0,0.78735,0.0001,23.67202]
[1778851164345,34.07,80139.95,0.0,0.78758,0.0001,23.65741]
[1778851168373,34.08,80141.61,0.0,0.78774,0.0001,23.64806]
[1778851173408,34.08,80142.94,0.0,0.78787,0.0001,23.63783]
[1778851175422,34.08,80138.08,0.0,0.78735,0.0001,23.67019]
[1778851176429,34.08,80136.46,0.0,0.78717,0.0001,23.68105]
[1778851180457,34.09,80126.47,0.0,0.78611,0.0001,23.74717]
[1778851181464,34.09,80122.81,0.0,0.78572,0.0001,23.77127]
[1778851183478,34.09,80115.23,0.0,0.78491,0.00011,23.82103]
[1778851184485,34.09,80111.5,0.0,0.78451,0.00011,23.84556]
[1778851189520,34.09,80112.83,0.0,0.78462,0.00011,23.83895]
[1778851193548,34.1,80115.67,0.0,0.78489,0.00011,23.82219]
[1778851195562,34.1,80119.7,0.0,0.7853,0.00011,23.7969]
[1778851198583,34.1,80122.83,0.0,0.78561,0.0001,23.77789]
[1778851201604,34.11,80125.41,0.0,0.78586,0.0001,23.76249]
[1778851204625,34.11,80129.27,0.0,0.78625,0.0001,23.73883]
[1778851205632,34.11,80131.32,0.0,0.78646,0.0001,23.72589]
[1778851207646,34.11,80133.7,0.0,0.7867,0.0001,23.71091]
[1778851208653,34.11,80135.27,0.0,0.78686,0.0001,23.70097]
[1778851211674,34.11,80127.4,0.0,0.78602,0.0001,23.75273]
[1778851212681,34.11,80123.38,0.0,0.7856,0.0001,23.77915]
[1778851214695,34.12,80122.91,0.0,0.78554,0.0001,23.78285]
[1778851221744,34.12,80124.75,0.0,0.7857,0.0001,23.77304]
[1778851226779,34.13,80124.8,0.0,0.78567,0.0001,23.77448]
[1778851227786,34.13,80128.11,0.0,0.78602,0.0001,23.75306]
[1778851232821,34.13,80129.32,0.0,0.78614,0.0001,23.74361]
[1778851237858,34.13,80131.41,0.0,0.78634,0.0001,23.73137]
[1778851239870,34.13,80134.45,0.0,0.78665,0.0001,23.71204]
[1778851240877,34.13,80137.48,0.0,0.78696,0.0001,23.69261]
[1778851245912,34.14,80138.06,0.0,0.78701,0.0001,23.68993]
[1778851248933,34.14,80134.49,0.0,0.78663,0.0001,23.71372]
[1778851253968,34.14,80134.8,0.0,0.78664,0.0001,23.71275]
[1778851259003,34.14,80137.35,0.0,0.78689,0.0001,23.69725]
[1778851261018,34.14,80138.92,0.0,0.78705,0.0001,23.68752]
[1778851262025,34.15,80140.98,0.0,0.78726,0.0001,23.6744]
[1778851267060,34.15,80141.23,0.0,0.78727,0.0001,23.67404]
[1778851270081,34.15,80139.77,0.0,0.7871,0.0001,23.68429]
[1778851271088,34.15,80141.51,0.0,0.78728,0.0001,23.67326]
[1778851276126,34.15,80142.6,0.0,0.78737,0.0001,23.66751]
[1778851278140,34.16,80144.39,0.0,0.78755,0.0001,23.65645]
[1778851282168,34.16,80148.12,0.0,0.78792,0.0001,23.63341]
[1778851283175,34.16,80151.47,0.0,0.78827,0.0001,23.61199]
[1778851285189,34.16,80152.94,0.0,0.78841,0.0001,23.60311]
[1778851286196,34.16,80154.49,0.0,0.78857,0.0001,23.59339]
[1778851289217,34.16,80150.31,0.0,0.78811,0.0001,23.62157]
[1778851290224,34.16,80148.61,0.0,0.78793,0.0001,23.63292]
[1778851291231,34.16,80150.49,0.0,0.78814,0.0001,23.61752]
[1778851293245,34.17,80146.47,0.0,0.78772,0.0001,23.64423]
[1778851294252,34.17,80143.76,0.0,0.78743,0.0001,23.66212]
[1778851295259,34.17,80142.17,0.0,0.78726,0.0001,23.67272]
[1778851299287,34.17,80143.81,0.0,0.78741,0.0001,23.66321]
[1778851303315,34.17,80142.33,0.0,0.78724,0.0001,23.67396]
[1778851308350,34.18,80141.99,0.0,0.78718,0.0001,23.67755]
[1778851310364,34.18,80144.08,0.0,0.78739,0.0001,23.66456]
[1778851315399,34.18,80144.96,0.0,0.78746,0.0001,23.66033]
[1778851319427,34.18,80146.35,0.0,0.78759,0.0001,23.65254]
[1778851322448,34.19,80144.31,0.0,0.78736,0.0001,23.66669]
[1778851327484,34.19,80144.51,0.0,0.78736,0.0001,23.66692]
[1778851328491,34.19,80142.06,0.0,0.7871,0.0001,23.68309]
[1778851330505,34.19,80140.12,0.0,0.78689,0.0001,23.69622]
[1778851335540,34.2,80141.69,0.0,0.78703,0.0001,23.68746]
[1778851338561,34.2,80143.12,0.0,0.78716,0.0001,23.67909]
[1778851340575,34.2,80145.86,0.0,0.78744,0.0001,23.66197]
[1778851343596,34.2,80148.3,0.0,0.78768,0.0001,23.64717]
[1778851345610,34.2,80153.08,0.0,0.78817,0.0001,23.61689]
[1778851346617,34.2,80155.52,0.0,0.78841,0.0001,23.60146]
[1778851351652,34.21,80156.94,0.0,0.78855,0.0001,23.59069]
[1778851353666,34.21,80155.57,0.0,0.7884,0.0001,23.60033]
[1778851354673,34.21,80157.38,0.0,0.78858,0.0001,23.58896]
[1778851356687,34.21,80159.81,0.0,0.78882,0.0001,23.57395]
[1778851357694,34.21,80161.56,0.0,0.789,0.0001,23.56297]
[1778851362729,34.22,80161.98,0.0,0.78901,0.0001,23.5621]
[1778851363736,34.22,80160.1,0.0,0.78881,0.0001,23.57465]
[1778851364743,34.22,80153.7,0.0,0.78814,0.0001,23.61651]
[1778851365750,34.22,80150.08,0.0,0.78776,0.0001,23.6403]
[1778851366757,34.22,80151.85,0.0,0.78794,0.0001,23.62913]
[1778851368771,34.22,80150.24,0.0,0.78776,0.0001,23.64008]
[1778851373806,34.23,80148.41,0.0,0.78755,0.0001,23.65324]
[1778851375820,34.23,80146.14,0.0,0.78731,0.0001,23.66846]
[1778851380855,34.23,80148.06,0.0,0.78749,0.0001,23.65727]
[1778851381862,34.23,80151.73,0.0,0.78787,0.0001,23.63377]
[1778851386897,34.23,80151.29,0.0,0.7878,0.0001,23.63829]
[1778851391932,34.24,80152.45,0.0,0.78789,0.0001,23.63223]
[1778851394953,34.24,80147.29,0.0,0.78734,0.0001,23.66649]
[1778851395960,34.24,80148.83,0.0,0.7875,0.0001,23.65679]
[1778851396967,34.24,80147.3,0.0,0.78734,0.0001,23.66695]
[1778851402002,34.24,80147.42,0.0,0.78733,0.0001,23.66747]
[1778851403009,34.25,80149.09,0.0,0.7875,0.0001,23.65694]
[1778851406030,34.26,80150.95,0.0,0.78757,0.0001,23.65293]
[1778851407037,34.27,80152.81,0.0,0.7877,0.0001,23.64476]
[1778851408044,34.28,80154.45,0.0,0.78781,0.0001,23.63809]
[1778851413079,34.29,80156.22,0.0,0.78799,0.0001,23.62515]
[1778851416101,34.29,80159.71,0.0,0.78833,0.0001,23.60383]
[1778851417141,34.29,80169.8,0.0,0.78937,0.0001,23.53896]
[1778851418115,34.29,80184.48,0.0,0.79087,0.0001,23.44411]
[1778851419122,34.29,80180.64,0.0,0.79047,0.0001,23.46938]
[1778851420189,34.29,80180.64,0.0,0.79047,0.0001,23.46938]
[1778851420241,34.29,80180.64,0.0,0.79047,0.0001,23.46938]
[1778851420342,34.29,80179.81,0.0,0.79038,0.0001,23.47506]
[1778851421195,34.29,80179.81,0.0,0.79038,0.0001,23.47506]
[1778851426172,34.3,80176.39,0.0,0.79001,0.0001,23.49892]
[1778851428186,34.3,80172.91,0.0,0.78964,0.0001,23.52196]
[1778851432214,34.3,80170.41,0.0,0.78936,0.0001,23.53924]
[1778851433633,34.3,80167.19,0.0,0.78903,0.0001,23.5604]
[1778851437250,34.3,80162.89,0.0,0.78857,0.0001,23.58931]
[1778851438257,34.31,80155.13,0.0,0.78776,0.0001,23.63969]
[1778851439264,34.31,80147.68,0.0,0.78698,0.0001,23.68792]
[1778851440271,34.31,80143.45,0.0,0.78654,0.0001,23.7153]
[1778851445307,34.31,80143.44,0.0,0.78652,0.0001,23.7165]
[1778851446314,34.31,80147.18,0.0,0.78691,0.0001,23.69247]
[1778851448328,34.31,80149.45,0.0,0.78714,0.0001,23.67807]
[1778851451349,34.31,80146.94,0.0,0.78688,0.0001,23.69462]
[1778851454370,34.31,80149.18,0.0,0.7871,0.0001,23.68052]
[1778851457391,34.31,80147.02,0.0,0.78687,0.0001,23.69478]
[1778851462426,34.31,80148.52,0.0,0.78702,0.0001,23.68565]
[1778851467461,34.31,80148.01,0.0,0.78696,0.0001,23.68952]
[1778851472496,34.32,80148.42,0.0,0.78701,0.0001,23.68402]
[1778851477532,34.32,80147.97,0.0,0.78695,0.0001,23.68765]
[1778851482570,34.32,80151.64,0.0,0.78732,0.0001,23.66483]
[1778851483575,34.32,80154.36,0.0,0.7876,0.0001,23.64748]
[1778851487603,34.32,80157.27,0.0,0.78789,0.0001,23.62961]
[1778851492638,34.32,80156.25,0.0,0.78777,0.0001,23.63724]
[1778851497673,34.33,80153.92,0.0,0.78751,0.0001,23.65328]
[1778851500695,34.33,80168.64,0.0,0.78903,0.0001,23.55877]
[1778851501701,34.33,80163.34,0.0,0.78847,0.0001,23.59324]
[1778851503715,34.33,80156.15,0.0,0.78772,0.0001,23.64006]
[1778851504722,34.33,80151.81,0.0,0.78727,0.0001,23.66824]
[1778851509757,34.33,80149.03,0.0,0.78697,0.0001,23.68687]
[1778851510764,34.33,80146.03,0.0,0.78666,0.0001,23.70631]
[1778851514792,34.33,80142.84,0.0,0.78632,0.0001,23.72752]
[1778851517813,34.34,80134.93,0.0,0.78548,0.0001,23.77901]
[1778851522848,34.34,80134.96,0.0,0.78547,0.0001,23.77958]
[1778851527883,34.34,80136.22,0.0,0.78559,0.0001,23.7723]
[1778851532918,34.34,80137.51,0.0,0.78573,0.0001,23.76135]
[1778851537953,34.34,80137.45,0.0,0.78571,0.0001,23.76264]
[1778851540974,34.34,80134.32,0.0,0.78538,0.0001,23.78329]
[1778851541981,34.35,80118.48,0.0,0.78372,0.0001,23.88503]
[1778851543477,34.35,80114.37,0.0,0.78328,0.0001,23.91178]
[1778851543995,34.35,80109.8,0.0,0.7828,0.00011,23.94099]
[1778851545009,34.35,80100.59,0.0,0.78183,0.00011,23.99992]
[1778851546009,34.35,80094.06,0.0,0.78114,0.00011,24.04178]
[1778851548024,34.35,80091.85,0.0,0.7809,0.00011,24.05614]
[1778851549030,34.35,80087.88,0.0,0.78048,0.00011,24.08152]
[1778851554065,34.35,80088.06,0.0,0.78049,0.00011,24.08099]
[1778851559100,34.35,80087.52,0.0,0.78041,0.00011,24.08556]
[1778851564135,34.35,80085.52,0.0,0.78019,0.00011,24.09916]
[1778851566149,34.36,80080.75,0.0,0.77967,0.00011,24.13]
[1778851567156,34.36,80084.04,0.0,0.78002,0.00011,24.10934]
[1778851568163,34.36,80093.54,0.0,0.78102,0.00011,24.04918]
[1778851569170,34.36,80101.63,0.0,0.78187,0.00011,23.99785]
[1778851572191,34.36,80097.75,0.0,0.78145,0.00011,24.02339]
[1778851577226,34.36,80088.8,0.0,0.78048,0.00011,24.08148]
[1778851582261,34.37,80087.09,0.0,0.78029,0.00011,24.09339]
[1778851587298,34.37,80087.92,0.0,0.78035,0.00011,24.08959]
[1778851592333,34.37,80087.53,0.0,0.78031,0.00011,24.09013]
[1778851597369,34.38,80087.87,0.0,0.78027,0.00011,24.09241]
[1778851600390,34.39,80082.36,0.0,0.77967,0.00011,24.12833]
[1778851602404,34.39,80075.66,0.0,0.77895,0.00011,24.17159]
[1778851607439,34.39,80075.69,0.0,0.77893,0.00011,24.1732]
[1778851612474,34.4,80075.81,0.0,0.77891,0.00011,24.17432]
[1778851615141,34.4,80073.99,0.0,0.7787,0.00011,24.1866]
[1778851615495,34.4,80067.28,0.0,0.77798,0.00011,24.22941]
[1778851616502,34.4,80063.89,0.0,0.77762,0.00011,24.25114]
[1778851619523,34.4,80069.2,0.0,0.77817,0.00011,24.21844]
[1778851621538,34.41,80072.06,0.0,0.77846,0.00011,24.20099]
[1778851626572,34.41,80072.07,0.0,0.77844,0.00011,24.20254]
[1778851631607,34.41,80072.26,0.0,0.77843,0.00011,24.20289]
[1778851636642,34.42,80076.37,0.0,0.77885,0.00011,24.17838]
[1778851637649,34.42,80082.43,0.0,0.77948,0.00011,24.14033]
[1778851640670,34.42,80078.86,0.0,0.77909,0.00011,24.16402]
[1778851645497,34.42,80078.66,0.0,0.77905,0.00011,24.16656]
[1778851645706,34.42,80074.0,0.0,0.77855,0.00011,24.19636]
[1778851647720,34.43,80070.18,0.0,0.77813,0.00011,24.22104]
[1778851650742,34.43,80065.8,0.0,0.77766,0.00011,24.24942]
[1778851653763,34.43,80062.43,0.0,0.77731,0.00011,24.26788]
[1778851657571,34.43,80063.21,0.0,0.77738,0.00011,24.26357]
[1778851658717,34.43,80063.52,0.0,0.77741,0.00011,24.26182]
[1778851658799,34.43,80058.32,0.0,0.77685,0.00011,24.29481]
[1778851660568,34.43,80056.36,0.0,0.77664,0.00011,24.30735]
[1778851660813,34.43,80058.22,0.0,0.77683,0.00011,24.29588]
[1778851665852,34.44,80052.67,0.0,0.77622,0.00011,24.33209]
[1778851667319,34.44,80052.67,0.0,0.77622,0.00011,24.33209]
[1778851667368,34.44,80052.67,0.0,0.77622,0.00011,24.33209]
[1778851667561,34.44,80052.67,0.0,0.77622,0.00011,24.33209]
[1778851670888,34.44,80040.8,0.0,0.77494,0.00011,24.40767]
[1778851671895,34.44,80037.1,0.0,0.77454,0.00011,24.4311]
[1778851675275,34.44,80037.1,0.0,0.77453,0.00011,24.43171]
[1778851675294,34.44,80037.1,0.0,0.77453,0.00011,24.43171]
[1778851675312,34.44,80037.1,0.0,0.77453,0.00011,24.43171]
[1778851682972,34.45,80039.65,0.0,0.77478,0.00011,24.41727]
[1778851685254,34.45,80041.78,0.0,0.775,0.00011,24.40436]
[1778851685311,34.45,80041.78,0.0,0.775,0.00011,24.40436]
[1778851685441,34.45,80041.78,0.0,0.775,0.00011,24.40436]
[1778851686312,34.45,80041.77,0.0,0.77499,0.00011,24.40466]
[1778851686583,34.45,80041.77,0.0,0.77499,0.00011,24.40466]
[1778851687000,34.45,80047.96,0.0,0.77565,0.00011,24.36605]
[1778851689688,34.45,80051.86,0.0,0.77606,0.00011,24.34178]
[1778851689741,34.45,80051.86,0.0,0.77606,0.00011,24.34178]
[1778851689809,34.45,80051.86,0.0,0.77606,0.00011,24.34178]
[1778851692036,34.45,80046.93,0.0,0.77553,0.00011,24.37308]
[1778851695370,34.45,80046.35,0.0,0.77546,0.00011,24.37702]
[1778851695390,34.45,80046.35,0.0,0.77546,0.00011,24.37702]
[1778851695561,34.45,80046.35,0.0,0.77546,0.00011,24.37702]
[1778851701029,34.45,80049.94,0.0,0.77583,0.00011,24.35581]
[1778851701061,34.45,80046.32,0.0,0.77543,0.00011,24.37885]
[1778851701079,34.45,80046.32,0.0,0.77543,0.00011,24.37885]
[1778851701928,34.45,80046.32,0.0,0.77543,0.00011,24.37885]
[1778851701932,34.46,80040.86,0.0,0.77484,0.00011,24.41361]
[1778851702061,34.46,80040.86,0.0,0.77484,0.00011,24.41361]
[1778851707348,34.46,80034.39,0.0,0.77413,0.00011,24.45498]
[1778851707371,34.46,80034.39,0.0,0.77413,0.00011,24.45498]
[1778851707558,34.46,80034.39,0.0,0.77413,0.00011,24.45498]
[1778851710162,34.46,80018.95,0.0,0.77246,0.00011,24.55221]
[1778851711169,34.46,80014.71,0.0,0.77201,0.00011,24.57596]
[1778851712176,34.46,80015.44,0.0,0.77208,0.00011,24.5721]
[1778851713730,34.46,80015.44,0.0,0.77208,0.00011,24.5721]
[1778851713758,34.46,80016.56,0.0,0.7722,0.00011,24.56526]
[1778851717211,34.46,80021.41,0.0,0.77272,0.00011,24.53521]
[1778851718218,34.46,80013.19,0.0,0.77183,0.00011,24.58653]
[1778851719225,34.47,80008.22,0.0,0.77129,0.00011,24.61756]
[1778851721049,34.47,80008.22,0.0,0.77129,0.00011,24.61756]
[1778851721100,34.47,80006.86,0.0,0.77115,0.00011,24.62605]
[1778851721309,34.47,80006.86,0.0,0.77115,0.00011,24.62605]
[1778851721402,34.47,80001.38,0.0,0.77055,0.00011,24.66022]
[1778851727281,34.47,80001.13,0.0,0.77047,0.00011,24.66501]
[1778851728244,34.47,80001.13,0.0,0.77047,0.00011,24.66501]
[1778851728248,34.47,80001.13,0.0,0.77047,0.00011,24.66501]
[1778851728311,34.47,80001.13,0.0,0.77047,0.00011,24.66501]
[1778851734330,34.49,79997.11,0.0,0.76995,0.00011,24.69495]
[1778851737490,34.49,79998.09,0.0,0.77004,0.00011,24.69007]
[1778851737561,34.49,79998.09,0.0,0.77004,0.00011,24.69007]
[1778851742386,34.5,80005.1,0.0,0.77074,0.00011,24.64993]
[1778851743393,34.5,80009.45,0.0,0.77121,0.00011,24.62285]
[1778851744400,34.5,80013.79,0.0,0.77168,0.00011,24.59584]
[1778851746050,34.5,80013.79,0.0,0.77168,0.00011,24.59584]
[1778851746076,34.5,80013.79,0.0,0.77168,0.00011,24.59584]
[1778851746343,34.5,80015.89,0.0,0.77191,0.00011,24.58277]
[1778851748324,34.5,80020.06,0.0,0.77236,0.00011,24.55685]
[1778851748561,34.5,80020.06,0.0,0.77236,0.00011,24.55685]
[1778851750443,34.5,80024.07,0.0,0.77278,0.00011,24.53198]
[1778851753199,34.5,80025.31,0.0,0.77292,0.00011,24.52439]
[1778851753313,34.5,80025.31,0.0,0.77292,0.00011,24.52439]
[1778851753535,34.5,80025.31,0.0,0.77292,0.00011,24.52439]
[1778851753559,34.5,80025.31,0.0,0.77292,0.00011,24.52439]
[1778851759729,34.5,80025.37,0.0,0.77292,0.00011,24.52428]
[1778851759781,34.5,80025.37,0.0,0.77292,0.00011,24.52428]
[1778851759818,34.5,80025.37,0.0,0.77292,0.00011,24.52428]
[1778851763534,34.5,80031.14,0.0,0.77353,0.00011,24.48858]
[1778851764393,34.5,80031.14,0.0,0.77353,0.00011,24.48858]
[1778851764399,34.5,80031.14,0.0,0.77353,0.00011,24.48858]
[1778851764565,34.5,80031.14,0.0,0.77353,0.00011,24.48858]
[1778851764612,34.5,80026.28,0.0,0.77301,0.00011,24.51903]
[1778851766555,34.5,80021.31,0.0,0.77247,0.00011,24.55013]
[1778851768042,34.5,80021.31,0.0,0.77247,0.00011,24.55013]
[1778851768071,34.5,80021.31,0.0,0.77247,0.00011,24.55013]
[1778851768094,34.5,80021.31,0.0,0.77247,0.00011,24.55013]
[1778851770291,34.5,80019.81,0.0,0.77231,0.00011,24.55958]
[1778851770313,34.5,80019.81,0.0,0.77231,0.00011,24.55958]
[1778851771590,34.5,80013.2,0.0,0.77161,0.00011,24.59783]
[1778851774157,34.51,80013.29,0.0,0.77161,0.00011,24.59778]
[1778851774209,34.51,80013.29,0.0,0.77161,0.00011,24.59778]
[1778851774311,34.51,80013.29,0.0,0.77161,0.00011,24.59778]
[1778851776625,34.51,80007.39,0.0,0.77095,0.00011,24.63553]
[1778851777632,34.51,79999.52,0.0,0.77009,0.00011,24.68498]
[1778851779646,34.51,79998.05,0.0,0.76991,0.00011,24.69523]
[1778851784311,34.52,79999.15,0.0,0.77,0.00011,24.6907]
[1778851784363,34.52,79999.15,0.0,0.77,0.00011,24.6907]
[1778851784573,34.52,79999.15,0.0,0.77,0.00011,24.6907]
[1778851789147,34.53,79999.49,0.0,0.76998,0.00011,24.69141]
[1778851789199,34.53,79999.49,0.0,0.76998,0.00011,24.69141]
[1778851789312,34.53,79999.49,0.0,0.76998,0.00011,24.69141]
[1778851792755,34.53,80002.62,0.0,0.7703,0.00011,24.6736]
[1778851792808,34.53,80002.62,0.0,0.7703,0.00011,24.6736]
[1778851793067,34.53,80002.62,0.0,0.7703,0.00011,24.6736]
[1778851799786,34.54,79996.46,0.0,0.76956,0.00011,24.71591]
[1778851801811,34.55,79990.15,0.0,0.76886,0.00011,24.75594]
[1778851802814,34.55,79973.26,0.0,0.76701,0.00011,24.86051]
[1778851803983,34.55,79973.26,0.0,0.76701,0.00011,24.86051]
[1778851804124,34.55,79973.26,0.0,0.76701,0.00011,24.86051]
[1778851804012,34.55,79955.99,0.0,0.76512,0.00011,24.96684]
[1778851804843,34.55,79955.99,0.0,0.76512,0.00011,24.96684]
[1778851804857,34.55,79947.65,0.0,0.7642,0.00011,25.01812]
[1778851806842,34.56,79938.55,0.0,0.76315,0.00011,25.07667]
[1778851807698,34.56,79938.55,0.0,0.76315,0.00011,25.07667]
[1778851807850,34.56,79918.4,0.0,0.76092,0.00011,25.19927]
[1778851808864,34.56,79914.58,0.0,0.7605,0.00011,25.22257]
[1778851812891,34.58,79908.69,0.0,0.75974,0.00011,25.26425]
[1778851815912,34.59,79900.73,0.0,0.75877,0.00011,25.31739]
[1778851816919,34.59,79890.2,0.0,0.75759,0.00011,25.38068]
[1778851819940,34.6,79885.02,0.0,0.75699,0.00011,25.41348]
[1778851821972,34.6,79873.77,0.0,0.75573,0.00011,25.4808]
[1778851823978,34.6,79872.24,0.0,0.75557,0.00011,25.48951]
[1778851826999,34.59,79863.1,0.0,0.75456,0.00011,25.54288]
[1778851828166,34.59,79863.1,0.0,0.75456,0.00011,25.54288]
[1778851830020,34.59,79878.5,0.0,0.75632,0.00011,25.4493]
[1778851831037,34.59,79895.57,0.0,0.75824,0.00011,25.34365]
[1778851832034,34.59,79909.42,0.0,0.75977,0.00011,25.26032]
[1778851832214,34.59,79909.42,0.0,0.75977,0.00011,25.26032]
[1778851833041,34.59,79907.74,0.0,0.75958,0.00011,25.27061]
[1778851834322,34.59,79909.3,0.0,0.75975,0.00011,25.26133]
[1778851835060,34.59,79903.65,0.0,0.75912,0.00011,25.2955]
[1778851837075,34.59,79923.15,0.0,0.76128,0.00011,25.17803]
[1778851838081,34.59,79944.48,0.0,0.76362,0.00011,25.04882]
[1778851839088,34.59,79942.04,0.0,0.76335,0.00011,25.06405]
[1778851840095,34.59,79930.52,0.0,0.76207,0.00011,25.13436]
[1778851840821,34.59,79930.52,0.0,0.76207,0.00011,25.13436]
[1778851841105,34.59,79918.92,0.0,0.76079,0.00011,25.20486]
[1778851842109,34.59,79903.84,0.0,0.75912,0.00011,25.29607]
[1778851843116,34.6,79907.12,0.0,0.75948,0.00011,25.2765]
[1778851844875,34.6,79909.33,0.0,0.75972,0.00011,25.26339]
[1778851846815,34.6,79910.46,0.0,0.75983,0.00011,25.25702]
[1778851847147,34.6,79912.11,0.0,0.76001,0.00011,25.24729]
[1778851852182,34.6,79910.26,0.0,0.75979,0.00011,25.25961]
[1778851853189,34.6,79922.86,0.0,0.76118,0.00011,25.18377]
[1778851854196,34.6,79924.95,0.0,0.7614,0.00011,25.17144]
[1778851855203,34.6,79910.87,0.0,0.75984,0.00011,25.2568]
[1778851856210,34.6,79890.12,0.0,0.75753,0.00011,25.38172]
[1778851857217,34.6,79890.77,0.0,0.7576,0.00011,25.37794]
[1778851880469,34.64,79730.71,0.0,0.73921,0.00012,26.32493]
[1778851880526,34.64,79746.46,0.0,0.74103,0.00012,26.23564]
[1778851881809,34.64,79746.46,0.0,0.74103,0.00012,26.23564]
[1778851881877,34.64,79746.46,0.0,0.74103,0.00012,26.23564]
[1778851888143,34.62,79766.66,0.0,0.74348,0.00011,26.11293]
[1778851900597,34.61,79770.01,0.0,0.74395,0.00011,26.08646]
[1778851903619,34.62,79769.63,0.0,0.74387,0.00011,26.09095]
[1778851904628,34.62,79760.29,0.0,0.74279,0.00011,26.14494]
[1778851905639,34.62,79737.33,0.0,0.74014,0.00012,26.27656]
[1778851907653,34.62,79741.5,0.0,0.74061,0.00012,26.25311]
[1778851908660,34.62,79735.0,0.0,0.73986,0.00012,26.2902]
[1778851910675,34.62,79744.0,0.0,0.7409,0.00012,26.23906]
[1778851911686,34.62,79776.1,0.0,0.74459,0.00011,26.05458]
[1778851912817,34.62,79776.1,0.0,0.74459,0.00011,26.05458]
[1778851912863,34.62,79782.79,0.0,0.74535,0.00011,26.01591]
[1778851913711,34.62,79787.34,0.0,0.74587,0.00011,25.98977]
[1778851914718,34.62,79790.23,0.0,0.7462,0.00011,25.97286]
[1778851916830,34.62,79794.66,0.0,0.74671,0.00011,25.94712]
[1778851916880,34.62,79799.81,0.0,0.7473,0.00011,25.91711]
[1778851918418,34.62,79797.96,0.0,0.74708,0.00011,25.92791]
[1778851918747,34.62,79795.88,0.0,0.74685,0.00011,25.94002]
[1778851920765,34.62,79787.87,0.0,0.74593,0.00011,25.98654]
[1778851921771,34.62,79774.99,0.0,0.74446,0.00011,26.06104]
[1778851922778,34.62,79775.46,0.0,0.74452,0.00011,26.05832]
[1778851925801,34.62,79753.26,0.0,0.74197,0.00012,26.18594]
[1778851926808,34.62,79744.86,0.0,0.741,0.00012,26.23414]
[1778851929045,34.62,79730.69,0.0,0.73936,0.00012,26.31509]
[1778851929836,34.62,79728.75,0.0,0.73912,0.00012,26.32653]
[1778851931851,34.62,79753.33,0.0,0.74196,0.00012,26.18639]
[1778851932857,34.62,79760.93,0.0,0.74283,0.00011,26.14298]
[1778851933864,34.62,79754.54,0.0,0.7421,0.00012,26.17967]
[1778851934871,34.62,79745.85,0.0,0.74109,0.00012,26.22943]
[1778851937892,34.62,79750.89,0.0,0.74167,0.00012,26.20078]
[1778851938899,34.62,79759.98,0.0,0.74272,0.00011,26.14845]
[1778851940913,34.62,79752.64,0.0,0.74188,0.00012,26.19028]
[1778851944942,34.62,79743.67,0.0,0.74086,0.00012,26.24099]
[1778851946958,34.62,79734.27,0.0,0.73978,0.00012,26.29451]
[1778851949981,34.62,79722.24,0.0,0.73837,0.00012,26.36359]
[1778851950988,34.62,79715.88,0.0,0.73762,0.00012,26.40005]
[1778851953336,34.63,79719.91,0.0,0.7381,0.00012,26.37429]
[1778851955316,34.63,79719.7,0.0,0.73806,0.00012,26.37635]
[1778851955020,34.63,79711.68,0.0,0.73712,0.00012,26.42212]
[1778851956027,34.63,79707.85,0.0,0.73666,0.00012,26.44409]
[1778851959321,34.63,79709.14,0.0,0.7368,0.00012,26.43739]
[1778851960055,34.64,79707.73,0.0,0.73663,0.00012,26.44603]
[1778851962073,34.64,79699.35,0.0,0.73564,0.00012,26.49385]
[1778851963323,34.64,79699.35,0.0,0.73564,0.00012,26.49385]
[1778851963401,34.64,79692.87,0.0,0.73487,0.00012,26.53049]
[1778851969124,34.64,79698.4,0.0,0.73549,0.00012,26.50095]
[1778851969513,34.64,79698.4,0.0,0.73549,0.00012,26.50095]
[1778851969565,34.64,79698.4,0.0,0.73549,0.00012,26.50095]
[1778851969567,34.64,79698.4,0.0,0.73549,0.00012,26.50095]
[1778851971127,34.64,79701.44,0.0,0.73584,0.00012,26.48415]
[1778851971241,34.64,79701.44,0.0,0.73584,0.00012,26.48415]
[1778851971286,34.64,79701.44,0.0,0.73584,0.00012,26.48415]
[1778851971311,34.64,79701.44,0.0,0.73584,0.00012,26.48415]
[1778851973155,34.66,79713.31,0.0,0.73715,0.00012,26.42118]
[1778851974162,34.66,79720.98,0.0,0.73805,0.00012,26.37721]
[1778851976176,34.66,79714.79,0.0,0.73733,0.00012,26.41226]
[1778851976747,34.66,79714.79,0.0,0.73733,0.00012,26.41226]
[1778851976789,34.66,79714.79,0.0,0.73733,0.00012,26.41226]
[1778851977185,34.66,79714.79,0.0,0.73733,0.00012,26.41226]
[1778851977299,34.66,79714.79,0.0,0.73733,0.00012,26.41226]
[1778851978322,34.66,79715.55,0.0,0.73741,0.00012,26.40846]
[1778851978411,34.66,79714.66,0.0,0.7373,0.00012,26.41354]
[1778851979197,34.66,79708.03,0.0,0.73653,0.00012,26.45128]
[1778851979556,34.66,79708.03,0.0,0.73653,0.00012,26.45128]
[1778851980064,34.66,79708.03,0.0,0.73653,0.00012,26.45128]
[1778851980204,34.66,79693.53,0.0,0.73483,0.00012,26.53301]
[1778851981211,34.66,79689.04,0.0,0.7343,0.00012,26.55835]
[1778851982299,34.66,79689.04,0.0,0.7343,0.00012,26.55835]
[1778851982319,34.66,79689.04,0.0,0.7343,0.00012,26.55835]
[1778851982357,34.66,79689.04,0.0,0.7343,0.00012,26.55835]
[1778851982349,34.66,79687.26,0.0,0.73409,0.00012,26.5685]
[1778851982616,34.66,79687.26,0.0,0.73409,0.00012,26.5685]
[1778851982661,34.66,79687.26,0.0,0.73409,0.00012,26.5685]
[1778851982811,34.66,79687.26,0.0,0.73409,0.00012,26.5685]
[1778851982870,34.66,79687.26,0.0,0.73409,0.00012,26.5685]
[1778851983225,34.66,79685.58,0.0,0.73389,0.00012,26.57808]
[1778851984232,34.66,79687.87,0.0,0.73415,0.00012,26.56547]
[1778851985239,34.66,79689.97,0.0,0.73439,0.00012,26.55393]
[1778851986246,34.66,79680.44,0.0,0.73327,0.00012,26.60732]
[1778851987253,34.67,79666.44,0.0,0.73163,0.00012,26.68523]
[1778851988261,34.67,79670.03,0.0,0.73205,0.00012,26.6654]
[1778851989267,34.67,79673.33,0.0,0.73244,0.00012,26.64718]
[1778851990274,34.67,79675.79,0.0,0.73272,0.00012,26.63362]
[1778851992288,34.67,79690.37,0.0,0.73442,0.00012,26.55262]
[1778851993295,34.67,79683.52,0.0,0.73362,0.00012,26.59108]
[1778851994304,34.67,79673.14,0.0,0.7324,0.00012,26.64901]
[1778851995311,34.67,79670.57,0.0,0.73209,0.00012,26.66339]
[1778851996318,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997027,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997094,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997137,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997352,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997377,34.67,79665.91,0.0,0.73154,0.00012,26.68932]
[1778851997325,34.67,79669.44,0.0,0.73196,0.00012,26.66984]
[1778851998332,34.67,79672.09,0.0,0.73227,0.00012,26.65524]
[1778852000125,34.67,79674.64,0.0,0.73256,0.00012,26.6412]
[1778852004374,34.67,79667.32,0.0,0.73169,0.00012,26.68255]
[1778852005382,34.67,79662.88,0.0,0.73117,0.00012,26.70721]
[1778852007395,34.67,79656.6,0.0,0.73042,0.00012,26.74204]
[1778852008418,34.67,79648.78,0.0,0.7295,0.00012,26.78514]
[1778852009417,34.67,79642.36,0.0,0.72874,0.00012,26.82039]
[1778852011431,34.67,79650.44,0.0,0.72972,0.00012,26.77259]
[1778852013445,34.67,79657.91,0.0,0.7306,0.00012,26.73144]
[1778852016466,34.67,79662.03,0.0,0.73108,0.00012,26.70885]
[1778852017474,34.67,79658.45,0.0,0.73066,0.00012,26.7287]
[1778852022509,34.68,79660.74,0.0,0.73092,0.00012,26.71637]
[1778852026537,34.68,79655.96,0.0,0.73035,0.00012,26.74305]
[1778852029559,34.68,79659.15,0.0,0.73072,0.00012,26.72561]
[1778852030610,34.68,79659.15,0.0,0.73072,0.00012,26.72561]
[1778852030667,34.68,79659.15,0.0,0.73072,0.00012,26.72561]
[1778852030808,34.68,79659.15,0.0,0.73072,0.00012,26.72561]
[1778852030899,34.68,79656.16,0.0,0.73037,0.00012,26.74218]
[1778852033589,34.68,79660.59,0.0,0.73089,0.00012,26.71794]
[1778852034595,34.68,79665.32,0.0,0.73144,0.00012,26.69188]
[1778852035602,34.68,79668.42,0.0,0.7318,0.00012,26.67484]
[1778852036609,34.68,79663.59,0.0,0.73123,0.00012,26.70171]
[1778852037737,34.68,79651.8,0.0,0.72984,0.00012,26.76686]
[1778852038743,34.68,79643.6,0.0,0.72887,0.00012,26.81202]
[1778852039750,34.68,79640.71,0.0,0.72853,0.00012,26.8279]
[1778852040758,34.68,79637.35,0.0,0.72813,0.00012,26.84628]
[1778852042910,34.68,79635.3,0.0,0.72789,0.00012,26.85746]
[1778852044787,34.68,79643.21,0.0,0.72883,0.00012,26.81395]
[1778852047808,34.68,79639.12,0.0,0.72835,0.00012,26.83624]
[1778852050829,34.68,79642.99,0.0,0.72881,0.00012,26.81485]
[1778852052843,34.68,79637.09,0.0,0.72812,0.00012,26.84709]
[1778852055499,34.68,79637.9,0.0,0.72821,0.00012,26.84261]
[1778852055558,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852055637,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852055952,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852056019,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852056130,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852056311,34.68,79637.45,0.0,0.72816,0.00012,26.845]
[1778852056408,34.68,79639.33,0.0,0.72839,0.00012,26.83458]
[1778852059892,34.68,79643.55,0.0,0.72889,0.00012,26.8113]
[1778852061906,34.68,79639.73,0.0,0.72844,0.00012,26.83217]
[1778852064517,34.68,79640.14,0.0,0.72849,0.00012,26.82989]
[1778852063920,34.68,79645.86,0.0,0.72916,0.00012,26.79842]
[1778852064568,34.68,79645.86,0.0,0.72916,0.00012,26.79842]
[1778852064589,34.68,79645.86,0.0,0.72916,0.00012,26.79842]
[1778852064811,34.68,79645.86,0.0,0.72916,0.00012,26.79842]
[1778852064927,34.68,79648.15,0.0,0.72943,0.00012,26.78584]
[1778852067999,34.68,79648.52,0.0,0.72948,0.00012,26.78378]
[1778852071197,34.68,79644.82,0.0,0.72904,0.00012,26.80409]
[1778852071250,34.68,79644.82,0.0,0.72904,0.00012,26.80409]
[1778852071309,34.68,79644.82,0.0,0.72904,0.00012,26.80409]
[1778852071340,34.68,79644.5,0.0,0.72902,0.00012,26.80249]
[1778852072169,34.68,79639.33,0.0,0.72841,0.00012,26.83083]
[1778852072778,34.68,79639.33,0.0,0.72841,0.00012,26.83083]
[1778852072984,34.68,79633.12,0.0,0.72768,0.00012,26.86476]
[1778852074483,34.68,79633.12,0.0,0.72768,0.00012,26.86476]
[1778852073991,34.68,79636.29,0.0,0.72805,0.00012,26.84734]
[1778852074817,34.68,79636.29,0.0,0.72805,0.00012,26.84734]
[1778852075074,34.68,79636.29,0.0,0.72805,0.00012,26.84734]
[1778852075082,34.68,79652.71,0.0,0.72999,0.00012,26.75721]
[1778852076008,34.68,79663.72,0.0,0.73129,0.00012,26.6964]
[1778852077037,34.68,79652.86,0.0,0.73001,0.00012,26.75643]
[1778852078247,34.68,79652.86,0.0,0.73001,0.00012,26.75643]
[1778852078323,34.68,79642.66,0.0,0.72881,0.00012,26.81252]
[1778852079037,34.68,79646.01,0.0,0.7292,0.00012,26.79409]
[1778852082060,34.68,79655.43,0.0,0.73031,0.00012,26.74221]
[1778852083066,34.68,79663.21,0.0,0.73123,0.00012,26.69929]
[1778852084073,34.68,79656.6,0.0,0.73045,0.00012,26.73589]
[1778852089120,34.68,79661.54,0.0,0.73102,0.00012,26.70888]
[1778852090127,34.68,79665.46,0.0,0.73148,0.00012,26.68729]
[1778852091136,34.68,79672.95,0.0,0.73236,0.00012,26.64588]
[1778852092144,34.68,79685.05,0.0,0.73378,0.00012,26.57855]
[1778852093152,34.68,79699.41,0.0,0.73545,0.00012,26.49855]
[1778852094159,34.68,79687.48,0.0,0.73405,0.00012,26.5656]
[1778852095170,34.68,79681.0,0.0,0.73329,0.00012,26.60197]
[1778852096174,34.68,79677.09,0.0,0.73283,0.00012,26.62392]
[1778852098187,34.68,79680.24,0.0,0.73319,0.00012,26.60676]
[1778852099195,34.68,79688.72,0.0,0.73418,0.00012,26.55968]
[1778852099613,34.68,79688.72,0.0,0.73418,0.00012,26.55968]
[1778852100202,34.68,79686.62,0.0,0.73392,0.00012,26.57165]
[1778852101205,34.68,79686.62,0.0,0.73392,0.00012,26.57165]
[1778852101211,34.68,79671.99,0.0,0.73221,0.00012,26.65303]
[1778852102224,34.69,79658.15,0.0,0.73058,0.00012,26.72997]
[1778852103235,34.69,79652.69,0.0,0.72993,0.00012,26.76011]
[1778852104239,34.69,79645.92,0.0,0.72914,0.00012,26.79735]
[1778852104775,34.69,79645.92,0.0,0.72914,0.00012,26.79735]
[1778852105254,34.69,79642.19,0.0,0.7287,0.00012,26.8178]
[1778852106264,34.69,79635.58,0.0,0.72792,0.00012,26.85396]
[1778852108278,34.69,79638.85,0.0,0.7283,0.00012,26.83594]
[1778852110292,34.68,79646.49,0.0,0.72921,0.00012,26.79395]
[1778852112826,34.68,79646.84,0.0,0.72925,0.00012,26.79201]
[1778852113314,34.68,79647.29,0.0,0.7293,0.00012,26.78953]
[1778852114321,34.68,79640.57,0.0,0.72851,0.00012,26.82638]
[1778852116335,34.68,79636.69,0.0,0.72805,0.00012,26.84749]
[1778852117347,34.68,79641.53,0.0,0.72863,0.00012,26.82091]
[1778852118351,34.68,79646.9,0.0,0.72926,0.00012,26.7914]
[1778852120365,34.68,79641.89,0.0,0.72867,0.00012,26.81884]
[1778852121372,34.68,79635.78,0.0,0.72795,0.00012,26.85223]
[1778852122379,34.68,79631.97,0.0,0.7275,0.00012,26.87296]
[1778852125400,34.68,79637.43,0.0,0.72816,0.00012,26.84277]
[1778852126407,34.68,79643.47,0.0,0.72887,0.00012,26.80959]
[1778852127414,34.68,79649.56,0.0,0.72959,0.00012,26.77609]
[1778852128421,34.68,79660.42,0.0,0.73087,0.00012,26.71622]
[1778852129428,34.68,79666.59,0.0,0.73159,0.00012,26.68215]
[1778852131442,34.68,79654.26,0.0,0.73016,0.00012,26.74707]
[1778852132450,34.68,79647.66,0.0,0.72938,0.00012,26.7834]
[1778852133457,34.68,79642.6,0.0,0.72878,0.00012,26.81115]
[1778852134464,34.68,79646.2,0.0,0.72921,0.00012,26.79135]
[1778852135473,34.68,79659.22,0.0,0.73074,0.00012,26.71963]
[1778852136480,34.68,79667.6,0.0,0.73173,0.00012,26.67333]
[1778852140508,34.68,79670.83,0.0,0.7321,0.00012,26.65581]
[1778852145543,34.69,79659.41,0.0,0.73075,0.00012,26.71961]
[1778852146550,34.69,79650.72,0.0,0.72972,0.00012,26.76756]
[1778852148564,34.69,79648.25,0.0,0.72943,0.00012,26.78113]
[1778852153599,34.69,79642.12,0.0,0.72871,0.00012,26.81471]
[1778852154606,34.68,79638.52,0.0,0.72829,0.00012,26.83397]
[1778852155613,34.68,79643.34,0.0,0.72888,0.00012,26.80686]
[1778852159642,34.67,79638.05,0.0,0.72829,0.00012,26.83408]
[1778852160649,34.67,79631.11,0.0,0.72748,0.00012,26.87125]
[1778852164677,34.66,79617.77,0.0,0.72595,0.00012,26.94145]
[1778852165684,34.66,79613.44,0.0,0.72543,0.00012,26.96515]
[1778852168455,34.66,79616.98,0.0,0.72585,0.00012,26.94581]
[1778852171731,34.66,79613.49,0.0,0.72545,0.00012,26.96434]
[1778852173747,34.66,79604.82,0.0,0.72441,0.00012,27.01145]
[1778852174753,34.67,79608.97,0.0,0.72488,0.00012,26.99018]
[1778852175760,34.67,79602.2,0.0,0.72407,0.00012,27.02683]
[1778852178781,34.67,79606.44,0.0,0.72457,0.00012,27.00428]
[1778852180795,34.67,79610.12,0.0,0.725,0.00012,26.98462]
[1778852184824,34.67,79606.17,0.0,0.72453,0.00012,27.0062]
[1778852186837,34.67,79614.2,0.0,0.72548,0.00012,26.96296]
[1778852187849,34.67,79623.83,0.0,0.72662,0.00012,26.91071]
[1778852188852,34.68,79637.77,0.0,0.72825,0.00012,26.83601]
[1778852189860,34.68,79644.15,0.0,0.72895,0.00012,26.80324]
[1778852191874,34.68,79637.98,0.0,0.72827,0.00012,26.83235]
[1778852194898,34.67,79645.11,0.0,0.72916,0.00012,26.79112]
[1778852196911,34.67,79639.06,0.0,0.72847,0.00012,26.82309]
[1778852198892,34.66,79638.9,0.0,0.72846,0.00012,26.82335]
[1778852198925,34.66,79634.61,0.0,0.72797,0.00012,26.84602]
[1778852201946,34.65,79629.46,0.0,0.72742,0.00012,26.87111]
[1778852202953,34.65,79634.22,0.0,0.72799,0.00012,26.84505]
[1778852205975,34.65,79627.04,0.0,0.72716,0.00012,26.88317]
[1778852206982,34.64,79618.66,0.0,0.72617,0.00012,26.92844]
[1778852207989,34.64,79612.14,0.0,0.7254,0.00012,26.96381]
[1778852210009,34.64,79612.81,0.0,0.72548,0.00012,26.95991]
[1778852211010,34.64,79616.55,0.0,0.72593,0.00012,26.93944]
[1778852213029,34.64,79606.91,0.0,0.72479,0.00012,26.9915]
[1778852216050,34.64,79612.81,0.0,0.72549,0.00012,26.95968]
[1778852220348,34.64,79610.11,0.0,0.72517,0.00012,26.97421]
[1778852220402,34.64,79610.11,0.0,0.72517,0.00012,26.97421]
[1778852220558,34.64,79610.11,0.0,0.72517,0.00012,26.97421]
[1778852220650,34.63,79612.99,0.0,0.72555,0.00012,26.95691]
[1778852226124,34.63,79614.01,0.0,0.72568,0.00012,26.95062]
[1778852228539,34.63,79614.41,0.0,0.72573,0.00012,26.94833]
[1778852228563,34.63,79614.41,0.0,0.72573,0.00012,26.94833]
[1778852228673,34.63,79614.41,0.0,0.72573,0.00012,26.94833]
[1778852228732,34.63,79614.41,0.0,0.72573,0.00012,26.94833]
[1778852228661,34.63,79612.56,0.0,0.72551,0.00012,26.95827]
[1778852228936,34.63,79612.56,0.0,0.72551,0.00012,26.95827]
[1778852228939,34.63,79612.56,0.0,0.72551,0.00012,26.95827]
[1778852229059,34.63,79612.56,0.0,0.72551,0.00012,26.95827]
[1778852229150,34.63,79612.97,0.0,0.72557,0.00012,26.95592]
[1778852231159,34.63,79616.33,0.0,0.72597,0.00012,26.93743]
[1778852233173,34.63,79624.64,0.0,0.72698,0.00012,26.89114]
[1778852234688,34.63,79624.64,0.0,0.72698,0.00012,26.89114]
[1778852234741,34.63,79624.64,0.0,0.72698,0.00012,26.89114]
[1778852234817,34.62,79623.1,0.0,0.7268,0.00012,26.89916]
[1778852235187,34.62,79625.86,0.0,0.72714,0.00012,26.88362]
[1778852237201,34.62,79632.41,0.0,0.72793,0.00012,26.8473]
[1778852239215,34.62,79624.61,0.0,0.727,0.00012,26.88995]
[1778852242236,34.62,79620.14,0.0,0.72647,0.00012,26.91424]
[1778852243243,34.62,79615.46,0.0,0.72592,0.00012,26.93966]
[1778852246143,34.62,79615.31,0.0,0.7259,0.00012,26.9403]
[1778852246200,34.62,79615.31,0.0,0.7259,0.00012,26.9403]
[1778852246311,34.62,79615.31,0.0,0.7259,0.00012,26.9403]
[1778852246611,34.62,79615.31,0.0,0.7259,0.00012,26.9403]
[1778852246677,34.62,79615.18,0.0,0.72589,0.00012,26.94091]
[1778852246816,34.62,79615.18,0.0,0.72589,0.00012,26.94091]
[1778852247025,34.62,79615.18,0.0,0.72589,0.00012,26.94091]
[1778852251301,34.62,79593.97,0.0,0.72338,0.00012,27.0523]
[1778852252137,34.62,79593.97,0.0,0.72338,0.00012,27.0523]
[1778852252195,34.62,79593.97,0.0,0.72338,0.00012,27.0523]
[1778852252630,34.62,79593.97,0.0,0.72338,0.00012,27.0523]
[1778852252714,34.62,79575.94,0.0,0.72122,0.00012,27.14923]
[1778852253190,34.62,79575.94,0.0,0.72122,0.00012,27.14923]
[1778852253646,34.62,79575.94,0.0,0.72122,0.00012,27.14923]
[1778852253748,34.62,79571.72,0.0,0.7207,0.00012,27.17216]
[1778852254926,34.62,79572.75,0.0,0.72082,0.00012,27.167]
[1778852255330,34.62,79581.9,0.0,0.72192,0.00012,27.11802]
[1778852256198,34.62,79581.9,0.0,0.72192,0.00012,27.11802]
[1778852256337,34.62,79586.78,0.0,0.7225,0.00012,27.09186]
[1778852258351,34.62,79579.85,0.0,0.72167,0.00012,27.12918]
[1778852259358,34.62,79574.84,0.0,0.72106,0.00012,27.15639]
[1778852261372,34.62,79580.9,0.0,0.72179,0.00012,27.12398]
[1778852266407,34.63,79583.48,0.0,0.72209,0.00012,27.11032]
[1778852268421,34.63,79587.56,0.0,0.72258,0.00012,27.08852]
[1778852270435,34.63,79582.25,0.0,0.72194,0.00012,27.11718]
[1778852273319,34.63,79580.37,0.0,0.72171,0.00012,27.12734]
[1778852273377,34.63,79580.37,0.0,0.72171,0.00012,27.12734]
[1778852273561,34.63,79580.37,0.0,0.72171,0.00012,27.12734]
[1778852273588,34.63,79580.01,0.0,0.72167,0.00012,27.12931]
[1778852276477,34.63,79571.39,0.0,0.72062,0.00012,27.17584]
[1778852277484,34.63,79566.49,0.0,0.72003,0.00012,27.20231]
[1778852281513,34.63,79561.87,0.0,0.71944,0.00012,27.22818]
[1778852282520,34.64,79551.19,0.0,0.71815,0.00012,27.28506]
[1778852283558,34.64,79541.91,0.0,0.71702,0.00012,27.33423]
[1778852284010,34.64,79541.91,0.0,0.71702,0.00012,27.33423]
[1778852284521,34.64,79541.91,0.0,0.71702,0.00012,27.33423]
[1778852284547,34.64,79523.64,0.0,0.71481,0.00012,27.4302]
[1778852285168,34.64,79523.64,0.0,0.71481,0.00012,27.4302]
[1778852285552,34.64,79516.78,0.0,0.71396,0.00012,27.46666]
[1778852285962,34.64,79516.78,0.0,0.71396,0.00012,27.46666]
[1778852285986,34.64,79516.78,0.0,0.71396,0.00012,27.46666]
[1778852286559,34.64,79511.83,0.0,0.71336,0.00012,27.49241]
[1778852288588,34.64,79501.38,0.0,0.71208,0.00012,27.54652]
[1778852289587,34.64,79497.05,0.0,0.71155,0.00012,27.56881]
[1778852292812,34.64,79474.46,0.0,0.70879,0.00012,27.68439]
[1778852293196,34.64,79474.46,0.0,0.70879,0.00012,27.68439]
[1778852293716,34.64,79474.46,0.0,0.70879,0.00012,27.68439]
[1778852293730,34.64,79474.46,0.0,0.70879,0.00012,27.68439]
[1778852293788,34.64,79446.99,0.0,0.70541,0.00012,27.82341]
[1778852294630,34.66,79437.0,0.0,0.7041,0.00012,27.87688]
[1778852294923,34.66,79437.0,0.0,0.7041,0.00012,27.87688]
[1778852295175,34.66,79437.0,0.0,0.7041,0.00012,27.87688]
[1778852295682,34.67,79428.89,0.0,0.70304,0.00012,27.91991]
[1778852296392,34.67,79428.89,0.0,0.70304,0.00012,27.91991]
[1778852296685,34.68,79422.78,0.0,0.70223,0.00012,27.95239]
[1778852297150,34.68,79422.78,0.0,0.70223,0.00012,27.95239]
[1778852297692,34.69,79427.07,0.0,0.70272,0.00012,27.93295]
[1778852298702,34.7,79420.17,0.0,0.70182,0.00012,27.96912]
[1778852299709,34.7,79412.57,0.0,0.70084,0.00012,28.00821]
[1778852300859,34.7,79412.57,0.0,0.70084,0.00012,28.00821]
[1778852300864,34.71,79401.94,0.0,0.69949,0.00012,28.06158]
[1778852301864,34.71,79401.94,0.0,0.69949,0.00012,28.06158]
[1778852301910,34.71,79392.02,0.0,0.69824,0.00012,28.11065]
[1778852302410,34.71,79392.02,0.0,0.69824,0.00012,28.11065]
[1778852302735,34.71,79380.87,0.0,0.69684,0.00012,28.16491]
[1778852303896,34.71,79380.87,0.0,0.69684,0.00012,28.16491]
[1778852303927,34.73,79373.45,0.0,0.69586,0.00012,28.20315]
[1778852305862,34.72,79370.47,0.0,0.6955,0.00013,28.21676]
[1778852306476,34.72,79366.97,0.0,0.69506,0.00013,28.23369]
[1778852306768,34.72,79377.7,0.0,0.6964,0.00012,28.18211]
[1778852307774,34.72,79373.74,0.0,0.69592,0.00012,28.20065]
[1778852310496,34.72,79374.71,0.0,0.69606,0.00012,28.19521]
[1778852310798,34.72,79379.79,0.0,0.6967,0.00012,28.17065]
[1778852311880,34.72,79379.79,0.0,0.6967,0.00012,28.17065]
[1778852311933,34.72,79402.44,0.0,0.69953,0.00012,28.05733]
[1778852312026,34.72,79402.44,0.0,0.69953,0.00012,28.05733]
[1778852312810,34.72,79407.62,0.0,0.70018,0.00012,28.03203]
[1778852313899,34.72,79407.62,0.0,0.70018,0.00012,28.03203]
[1778852313907,34.72,79391.73,0.0,0.6982,0.00012,28.10968]
[1778852314824,34.72,79364.87,0.0,0.69484,0.00013,28.23926]
[1778852315768,34.72,79364.87,0.0,0.69484,0.00013,28.23926]
[1778852315897,34.72,79364.87,0.0,0.69484,0.00013,28.23926]
[1778852315927,34.72,79364.87,0.0,0.69484,0.00013,28.23926]
[1778852315898,34.71,79356.35,0.0,0.6938,0.00013,28.27892]
[1778852316032,34.71,79356.35,0.0,0.6938,0.00013,28.27892]
[1778852316844,34.71,79351.14,0.0,0.69315,0.00013,28.30357]
[1778852316994,34.71,79351.14,0.0,0.69315,0.00013,28.30357]
[1778852317043,34.71,79351.14,0.0,0.69315,0.00013,28.30357]
[1778852317849,34.71,79344.1,0.0,0.69227,0.00013,28.3368]
[1778852320934,34.71,79341.94,0.0,0.692,0.00013,28.34692]
[1778852321568,34.71,79344.46,0.0,0.69232,0.00013,28.33507]
[1778852322861,34.72,79347.03,0.0,0.69262,0.00013,28.32376]
[1778852322942,34.72,79354.59,0.0,0.69354,0.00013,28.28883]
[1778852323891,34.72,79364.87,0.0,0.69483,0.00013,28.23998]
[1778852324898,34.72,79374.05,0.0,0.69597,0.00012,28.19599]
[1778852325905,34.72,79365.81,0.0,0.69494,0.00013,28.23565]
[1778852327921,34.72,79364.68,0.0,0.6948,0.00013,28.24116]
[1778852328926,34.72,79368.76,0.0,0.6953,0.00013,28.22179]
[1778852329933,34.72,79359.39,0.0,0.69413,0.00013,28.26652]
[1778852331948,34.72,79364.77,0.0,0.6948,0.00013,28.24086]
[1778852332955,34.72,79369.11,0.0,0.69535,0.00013,28.22012]
[1778852334969,34.72,79357.37,0.0,0.69387,0.00013,28.27639]
[1778852336983,34.72,79372.03,0.0,0.69571,0.00013,28.20598]
[1778852337990,34.72,79369.32,0.0,0.69538,0.00013,28.21893]
[1778852341012,34.72,79364.86,0.0,0.69482,0.00013,28.24017]
[1778852342020,34.72,79381.5,0.0,0.6969,0.00012,28.16017]
[1778852343027,34.72,79390.91,0.0,0.69807,0.00012,28.11456]
[1778852344792,34.72,79385.19,0.0,0.69736,0.00012,28.1423]
[1778852345043,34.72,79385.19,0.0,0.69736,0.00012,28.1423]
[1778852345431,34.72,79385.19,0.0,0.69736,0.00012,28.1423]
[1778852345535,34.72,79360.65,0.0,0.69429,0.00013,28.26029]
[1778852346433,34.72,79360.65,0.0,0.69429,0.00013,28.26029]
[1778852346939,34.72,79360.65,0.0,0.69429,0.00013,28.26029]
[1778852346981,34.72,79353.32,0.0,0.69337,0.00013,28.29533]
[1778852347434,34.72,79353.32,0.0,0.69337,0.00013,28.29533]
[1778852347935,34.72,79353.32,0.0,0.69337,0.00013,28.29533]
[1778852349068,34.72,79346.62,0.0,0.69253,0.00013,28.32722]
[1778852350202,34.72,79346.62,0.0,0.69253,0.00013,28.32722]
[1778852350555,34.72,79346.62,0.0,0.69253,0.00013,28.32722]
[1778852350609,34.72,79342.67,0.0,0.69203,0.00013,28.34608]
[1778852351333,34.72,79342.67,0.0,0.69203,0.00013,28.34608]
[1778852351344,34.72,79342.67,0.0,0.69203,0.00013,28.34608]
[1778852351378,34.72,79319.17,0.0,0.68907,0.00013,28.45633]
[1778852352141,34.72,79319.17,0.0,0.68907,0.00013,28.45633]
[1778852352640,34.72,79319.17,0.0,0.68907,0.00013,28.45633]
[1778852352656,34.73,79301.52,0.0,0.68683,0.00013,28.53834]
[1778852353643,34.73,79301.52,0.0,0.68683,0.00013,28.53834]
[1778852353746,34.73,79294.99,0.0,0.68599,0.00013,28.5686]
[1778852354106,34.73,79289.33,0.0,0.68527,0.00013,28.59465]
[1778852355113,34.73,79283.73,0.0,0.68456,0.00013,28.62032]
[1778852356175,34.73,79283.73,0.0,0.68456,0.00013,28.62032]
[1778852356276,34.73,79282.73,0.0,0.68443,0.00013,28.62497]
[1778852360164,34.73,79297.78,0.0,0.68632,0.00013,28.55705]
[1778852361859,34.73,79297.78,0.0,0.68632,0.00013,28.55705]
[1778852361898,34.73,79297.78,0.0,0.68632,0.00013,28.55705]
[1778852361193,34.73,79320.88,0.0,0.68924,0.00013,28.45013]
[1778852362877,34.73,79320.88,0.0,0.68924,0.00013,28.45013]
[1778852362923,34.73,79320.88,0.0,0.68924,0.00013,28.45013]
[1778852362953,34.73,79320.88,0.0,0.68924,0.00013,28.45013]
[1778852362947,34.74,79355.08,0.0,0.69353,0.00013,28.28941]
[1778852363462,34.74,79355.08,0.0,0.69353,0.00013,28.28941]
[1778852363776,34.74,79355.08,0.0,0.69353,0.00013,28.28941]
[1778852363853,34.73,79357.23,0.0,0.69381,0.00013,28.27903]
[1778852365457,34.73,79354.69,0.0,0.69349,0.00013,28.2911]
[1778852365899,34.73,79354.69,0.0,0.69349,0.00013,28.2911]
[1778852365953,34.73,79354.69,0.0,0.69349,0.00013,28.2911]
[1778852367240,34.74,79347.28,0.0,0.69255,0.00013,28.32649]
[1778852368247,34.74,79352.73,0.0,0.69323,0.00013,28.30074]
[1778852369463,34.74,79352.73,0.0,0.69323,0.00013,28.30074]
[1778852369501,34.74,79357.41,0.0,0.69382,0.00013,28.2786]
[1778852370789,34.74,79357.41,0.0,0.69382,0.00013,28.2786]
[1778852371463,34.74,79359.81,0.0,0.69411,0.00013,28.26731]
[1778852371501,34.74,79359.81,0.0,0.69411,0.00013,28.26731]
[1778852371707,34.74,79359.81,0.0,0.69411,0.00013,28.26731]
[1778852371850,34.74,79359.81,0.0,0.69411,0.00013,28.26731]
[1778852371896,34.74,79356.77,0.0,0.69375,0.00013,28.27872]
[1778852374609,34.74,79351.77,0.0,0.69311,0.00013,28.30289]
[1778852376058,34.74,79351.77,0.0,0.69311,0.00013,28.30289]
[1778852375297,34.74,79346.41,0.0,0.69243,0.00013,28.32841]
[1778852376304,34.74,79337.74,0.0,0.69134,0.00013,28.36947]
[1778852377311,34.75,79329.92,0.0,0.69033,0.00013,28.40726]
[1778852380707,34.76,79334.45,0.0,0.69084,0.00013,28.38817]
[1778852382445,34.76,79341.45,0.0,0.69172,0.00013,28.35543]
[1778852387569,34.76,79344.82,0.0,0.69213,0.00013,28.34012]
[1778852387738,34.76,79345.81,0.0,0.69225,0.00013,28.33552]
[1778852389597,34.77,79340.76,0.0,0.69161,0.00013,28.35978]
[1778852390413,34.77,79328.97,0.0,0.69011,0.00013,28.41543]
[1778852392615,34.78,79319.24,0.0,0.68882,0.00013,28.46354]
[1778852393650,34.78,79319.24,0.0,0.68882,0.00013,28.46354]
[1778852398850,34.83,79315.04,0.0,0.68808,0.00013,28.49122]
[1778852399587,34.83,79314.77,0.0,0.68804,0.00013,28.49265]
[1778852399653,34.83,79305.0,0.0,0.68681,0.00013,28.53785]
[1778852400230,34.83,79305.0,0.0,0.68681,0.00013,28.53785]
[1778852400417,34.83,79305.0,0.0,0.68681,0.00013,28.53785]
[1778852400743,34.83,79292.58,0.0,0.68523,0.00013,28.59481]
[1778852401490,34.83,79286.75,0.0,0.68449,0.00013,28.62134]
[1778852402497,34.83,79286.36,0.0,0.68444,0.00013,28.62325]
[1778852403504,34.83,79293.85,0.0,0.68539,0.00013,28.58923]
[1778852404511,34.83,79299.21,0.0,0.68606,0.00013,28.56483]
[1778852407532,34.83,79293.13,0.0,0.68528,0.00013,28.59291]
[1778852408539,34.83,79297.06,0.0,0.68578,0.00013,28.57498]
[1778852409679,34.84,79301.12,0.0,0.68625,0.00013,28.55829]
[1778852410562,34.84,79314.48,0.0,0.68793,0.00013,28.49687]
[1778852411599,34.84,79306.01,0.0,0.68686,0.00013,28.53587]
[1778852413587,34.85,79297.65,0.0,0.68578,0.00013,28.5753]
[1778852418623,34.87,79297.05,0.0,0.68562,0.00013,28.58144]
[1778852420637,34.87,79292.42,0.0,0.68503,0.00013,28.6027]
[1778852424670,34.87,79286.0,0.0,0.68421,0.00013,28.63209]
[1778852428699,34.87,79295.71,0.0,0.68543,0.00013,28.58835]
[1778852429706,34.88,79305.21,0.0,0.68661,0.00013,28.54551]
[1778852430713,34.88,79314.3,0.0,0.68775,0.00013,28.50395]
[1778852431720,34.88,79319.71,0.0,0.68844,0.00013,28.47593]
[1778852435749,34.88,79313.29,0.0,0.68762,0.00013,28.50629]
[1778852436756,34.88,79308.33,0.0,0.68699,0.00013,28.52925]
[1778852437763,34.88,79295.12,0.0,0.68532,0.00013,28.58976]
[1778852438771,34.89,79288.98,0.0,0.68454,0.00013,28.61773]
[1778852439777,34.89,79295.03,0.0,0.6853,0.00013,28.5903]
[1778852441791,34.89,79300.83,0.0,0.68603,0.00013,28.564]
[1778852443805,34.89,79296.29,0.0,0.68545,0.00013,28.5849]
[1778852444924,34.89,79308.31,0.0,0.68697,0.00013,28.53004]
[1778852445819,34.89,79318.34,0.0,0.68823,0.00013,28.48401]
[1778852447924,34.89,79321.65,0.0,0.68863,0.00013,28.46908]
[1778852448840,34.89,79330.14,0.0,0.6897,0.00013,28.42991]
[1778852449847,34.89,79334.22,0.0,0.6902,0.00013,28.41115]
[1778852450855,34.89,79327.31,0.0,0.68933,0.00013,28.44353]
[1778852451861,34.9,79311.41,0.0,0.68732,0.00013,28.51717]
[1778852452868,34.9,79306.45,0.0,0.68669,0.00013,28.54007]
[1778852453875,34.9,79310.95,0.0,0.68726,0.00013,28.51955]
[1778852456896,34.9,79315.21,0.0,0.68778,0.00013,28.5004]
[1778852457903,34.9,79319.44,0.0,0.68831,0.00013,28.48105]
[1778852458910,34.9,79325.14,0.0,0.68902,0.00013,28.45487]
[1778852460924,34.9,79319.85,0.0,0.68835,0.00013,28.47974]
[1778852461931,34.9,79311.8,0.0,0.68733,0.00013,28.51699]
[1778852464953,34.91,79297.7,0.0,0.68555,0.00013,28.58177]
[1778852465959,34.91,79290.28,0.0,0.6846,0.00013,28.61572]
[1778852468980,34.91,79286.09,0.0,0.68407,0.00013,28.63487]
[1778852469987,34.91,79281.62,0.0,0.6835,0.00013,28.65509]
[1778852472009,34.91,79270.05,0.0,0.68203,0.00013,28.7071]
[1778852473010,34.91,79263.41,0.0,0.68119,0.00013,28.73673]
[1778852474017,34.91,79258.81,0.0,0.6806,0.00013,28.75716]
[1778852476031,34.91,79246.23,0.0,0.67901,0.00013,28.81272]
[1778852479056,34.91,79251.37,0.0,0.67967,0.00013,28.78979]
[1778852482078,34.91,79246.07,0.0,0.679,0.00013,28.81292]
[1778852484092,34.9,79230.85,0.0,0.67706,0.00013,28.87952]
[1778852485099,34.9,79217.13,0.0,0.6753,0.00013,28.93914]
[1778852486106,34.91,79215.49,0.0,0.67508,0.00013,28.94644]
[1778852489127,34.91,79221.54,0.0,0.67585,0.00013,28.9206]
[1778852490134,34.91,79231.68,0.0,0.67715,0.00013,28.87653]
[1778852492149,34.91,79229.28,0.0,0.67686,0.00013,28.8837]
[1778852493156,34.91,79233.49,0.0,0.67739,0.00013,28.86539]
[1778852494163,34.91,79248.32,0.0,0.67929,0.00013,28.80023]
[1778852495172,34.91,79257.36,0.0,0.68044,0.00013,28.76023]
[1778852497184,34.91,79249.31,0.0,0.67942,0.00013,28.79572]
[1778852499286,34.91,79230.43,0.0,0.67701,0.00013,28.87839]
[1778852501157,34.9,79217.7,0.0,0.67539,0.00013,28.93335]
[1778852502224,34.9,79213.44,0.0,0.67485,0.00013,28.95164]
[1778852507259,34.9,79214.83,0.0,0.67504,0.00013,28.94512]
[1778852509273,34.9,79220.68,0.0,0.6758,0.00013,28.91962]
[1778852511106,34.9,79226.93,0.0,0.67661,0.00013,28.8921]
[1778852513554,34.9,79225.93,0.0,0.67648,0.00013,28.89644]
[1778852513635,34.9,79224.77,0.0,0.67633,0.00013,28.90152]
[1778852514308,34.9,79216.31,0.0,0.67524,0.00013,28.9382]
[1778852515315,34.9,79210.64,0.0,0.67452,0.00013,28.96265]
[1778852516273,34.9,79210.64,0.0,0.67452,0.00013,28.96265]
[1778852516325,34.9,79210.64,0.0,0.67452,0.00013,28.96265]
[1778852516567,34.9,79210.64,0.0,0.67452,0.00013,28.96265]
[1778852516578,34.9,79208.71,0.0,0.67427,0.00013,28.97093]
[1778852518255,34.9,79208.32,0.0,0.67422,0.00013,28.97258]
[1778852518336,34.9,79208.85,0.0,0.67429,0.00013,28.97028]
[1778852519327,34.9,79208.85,0.0,0.67429,0.00013,28.97028]
[1778852519821,34.9,79209.12,0.0,0.67433,0.00013,28.96906]
[1778852525530,34.9,79205.95,0.0,0.67392,0.00013,28.98279]
[1778852531427,34.9,79203.69,0.0,0.6736,0.00013,28.99357]
[1778852536464,34.91,79204.39,0.0,0.67366,0.00013,28.99135]
[1778852538887,34.91,79203.58,0.0,0.67356,0.00013,28.99498]
[1778852539270,34.91,79203.58,0.0,0.67356,0.00013,28.99498]
[1778852538955,34.91,79191.31,0.0,0.67197,0.00013,29.0474]
[1778852539434,34.91,79191.31,0.0,0.67197,0.00013,29.0474]
[1778852539891,34.91,79191.31,0.0,0.67197,0.00013,29.0474]
[1778852540032,34.91,79191.31,0.0,0.67197,0.00013,29.0474]
[1778852540137,34.91,79171.38,0.0,0.6694,0.00013,29.13148]
[1778852540500,34.91,79153.5,0.0,0.66709,0.00013,29.20576]
[1778852541518,34.91,79140.92,0.0,0.66546,0.00013,29.25744]
[1778852542359,34.91,79140.92,0.0,0.66546,0.00013,29.25744]
[1778852542756,34.91,79140.92,0.0,0.66546,0.00013,29.25744]
[1778852542887,34.91,79140.92,0.0,0.66546,0.00013,29.25744]
[1778852543254,34.91,79140.92,0.0,0.66546,0.00013,29.25744]
[1778852542963,34.91,79135.51,0.0,0.66475,0.00013,29.27951]
[1778852543525,34.91,79131.73,0.0,0.66426,0.00013,29.29487]
[1778852544533,34.91,79126.01,0.0,0.66352,0.00013,29.31814]
[1778852545541,34.91,79118.34,0.0,0.66252,0.00013,29.34912]
[1778852546971,34.91,79118.34,0.0,0.66252,0.00013,29.34912]
[1778852547014,34.91,79105.77,0.0,0.66087,0.00013,29.39947]
[1778852547814,34.91,79105.77,0.0,0.66087,0.00013,29.39947]
[1778852550134,34.93,79104.6,0.0,0.66067,0.00013,29.40585]
[1778852550479,34.94,79100.72,0.0,0.66011,0.00013,29.42307]
[1778852550575,34.94,79116.93,0.0,0.66222,0.00013,29.35853]
[1778852551582,34.94,79125.94,0.0,0.66341,0.00013,29.31913]
[1778852553211,34.94,79125.94,0.0,0.66341,0.00013,29.31913]
[1778852553276,34.94,79129.73,0.0,0.6639,0.00013,29.30372]
[1778852553654,34.94,79129.73,0.0,0.6639,0.00013,29.30372]
[1778852554117,34.94,79129.73,0.0,0.6639,0.00013,29.30372]
[1778852554177,34.94,79144.27,0.0,0.66579,0.00013,29.24443]
[1778852554326,34.94,79144.27,0.0,0.66579,0.00013,29.24443]
[1778852554611,34.94,79137.36,0.0,0.6649,0.00013,29.27264]
[1778852555572,34.94,79137.36,0.0,0.6649,0.00013,29.27264]
[1778852555618,34.94,79117.02,0.0,0.66225,0.00013,29.35474]
[1778852557176,34.94,79117.02,0.0,0.66225,0.00013,29.35474]
[1778852557267,34.94,79105.73,0.0,0.66078,0.00013,29.39974]
[1778852557637,34.94,79096.1,0.0,0.65953,0.00013,29.43785]
[1778852559071,34.94,79096.1,0.0,0.65953,0.00013,29.43785]
[1778852559149,34.96,79083.29,0.0,0.65776,0.00013,29.49107]
[1778852559638,34.96,79083.29,0.0,0.65776,0.00013,29.49107]
[1778852560546,34.97,79078.95,0.0,0.65716,0.00013,29.50886]
[1778852561093,34.97,79078.95,0.0,0.65716,0.00013,29.50886]
[1778852561128,34.97,79078.95,0.0,0.65716,0.00013,29.50886]
[1778852561145,34.97,79079.81,0.0,0.65725,0.00013,29.50628]
[1778852561353,34.97,79079.81,0.0,0.65725,0.00013,29.50628]
[1778852562225,34.98,79089.51,0.0,0.6585,0.00013,29.46925]
[1778852562726,34.98,79097.28,0.0,0.65951,0.00013,29.43876]
[1778852564205,34.99,79101.92,0.0,0.66008,0.00013,29.42164]
[1778852565118,34.99,79101.92,0.0,0.66008,0.00013,29.42164]
[1778852570346,34.99,79101.71,0.0,0.66004,0.00013,29.42297]
[1778852571692,35.0,79103.68,0.0,0.66029,0.00013,29.41539]
[1778852571742,35.0,79113.59,0.0,0.66158,0.00013,29.37605]
[1778852572398,35.0,79113.59,0.0,0.66158,0.00013,29.37605]
[1778852572747,34.99,79132.14,0.0,0.66399,0.00013,29.30155]
[1778852573754,34.99,79127.52,0.0,0.6634,0.00013,29.32005]
[1778852578789,34.99,79120.57,0.0,0.66249,0.00013,29.34804]
[1778852581482,34.99,79117.57,0.0,0.6621,0.00013,29.36003]
[1778852581832,34.99,79117.57,0.0,0.6621,0.00013,29.36003]
[1778852581877,34.99,79100.68,0.0,0.6599,0.00013,29.4271]
[1778852582845,34.99,79095.96,0.0,0.65928,0.00013,29.44579]
[1778852583824,34.99,79105.6,0.0,0.66054,0.00013,29.40768]
[1778852584807,34.99,79105.6,0.0,0.66054,0.00013,29.40768]
[1778852585948,34.99,79102.87,0.0,0.66019,0.00013,29.41843]
[1778852586030,35.0,79095.49,0.0,0.65922,0.00013,29.44766]
[1778852587703,35.0,79094.65,0.0,0.65911,0.00013,29.4511]
[1778852587852,35.0,79097.52,0.0,0.65948,0.00013,29.43996]
[1778852588358,35.0,79097.52,0.0,0.65948,0.00013,29.43996]
[1778852589355,35.0,79097.52,0.0,0.65948,0.00013,29.43996]
[1778852588859,35.0,79104.43,0.0,0.66037,0.00013,29.41282]
[1778852590873,35.0,79110.67,0.0,0.66118,0.00013,29.38822]
[1778852591884,35.0,79117.4,0.0,0.66206,0.00013,29.36142]
[1778852592888,35.0,79126.9,0.0,0.66329,0.00013,29.32332]
[1778852593898,35.0,79120.86,0.0,0.66251,0.00013,29.3476]
[1778852594905,35.0,79130.24,0.0,0.66373,0.00013,29.30975]
[1778852595912,35.0,79143.77,0.0,0.66549,0.00013,29.25476]
[1778852596919,35.0,79138.56,0.0,0.66481,0.00013,29.27597]
[1778852598240,35.0,79138.56,0.0,0.66481,0.00013,29.27597]
[1778852598272,35.0,79138.56,0.0,0.66481,0.00013,29.27597]
[1778852598933,35.0,79148.6,0.0,0.66611,0.00013,29.23503]
[1778852600176,35.0,79148.6,0.0,0.66611,0.00013,29.23503]
[1778852600253,35.0,79143.86,0.0,0.6655,0.00013,29.25433]
[1778852600947,35.0,79155.95,0.0,0.66707,0.00013,29.20475]
[1778852602961,35.0,79147.58,0.0,0.66599,0.00013,29.239]
[1778852604084,35.0,79147.58,0.0,0.66599,0.00013,29.239]
[1778852604121,35.0,79147.58,0.0,0.66599,0.00013,29.239]
[1778852605191,35.0,79157.66,0.0,0.66729,0.00013,29.19755]
[1778852605982,35.0,79153.04,0.0,0.66669,0.00013,29.21655]
[1778852606558,35.0,79153.04,0.0,0.66669,0.00013,29.21655]
[1778852607478,35.0,79152.4,0.0,0.66661,0.00013,29.21916]
[1778852607996,35.0,79157.85,0.0,0.66732,0.00013,29.19673]
[1778852609012,35.0,79157.85,0.0,0.66732,0.00013,29.19673]
[1778852609443,35.0,79156.16,0.0,0.6671,0.00013,29.20369]
[1778852610243,35.0,79156.16,0.0,0.6671,0.00013,29.20369]
[1778852610358,35.0,79133.04,0.0,0.6641,0.00013,29.29804]
[1778852611191,35.0,79117.41,0.0,0.66209,0.00013,29.35779]
[1778852612031,35.0,79119.87,0.0,0.66241,0.00013,29.34794]
[1778852617066,35.0,79118.6,0.0,0.66224,0.00013,29.35304]
[1778852619080,35.0,79130.22,0.0,0.66375,0.00013,29.30633]
[1778852620087,35.0,79139.19,0.0,0.66492,0.00013,29.2699]
[1778852625123,34.99,79131.04,0.0,0.66387,0.00013,29.30268]
[1778852630158,34.99,79127.29,0.0,0.66339,0.00013,29.31759]
[1778852634186,34.99,79120.22,0.0,0.66247,0.00013,29.34577]
[1778852635193,34.99,79110.74,0.0,0.66124,0.00013,29.38354]
[1778852640229,34.99,79115.8,0.0,0.6619,0.00013,29.36342]
[1778852641236,34.99,79123.5,0.0,0.6629,0.00013,29.33263]
[1778852644257,34.99,79129.07,0.0,0.66363,0.00013,29.30998]
[1778852646271,34.99,79119.46,0.0,0.66238,0.00013,29.34851]
[1778852647278,34.99,79126.73,0.0,0.66333,0.00013,29.31923]
[1778852648971,34.99,79128.96,0.0,0.66362,0.00013,29.31018]
[1778852649292,34.99,79133.53,0.0,0.66422,0.00013,29.29166]
[1778852649821,34.99,79133.53,0.0,0.66422,0.00013,29.29166]
[1778852650299,34.99,79143.81,0.0,0.66555,0.00013,29.24983]
[1778852651306,34.99,79153.21,0.0,0.66677,0.00013,29.21129]
[1778852653320,34.99,79170.57,0.0,0.66901,0.00013,29.13945]
[1778852654071,34.99,79170.57,0.0,0.66901,0.00013,29.13945]
[1778852654327,34.99,79181.02,0.0,0.67036,0.00013,29.09583]
[1778852656028,34.99,79178.68,0.0,0.67005,0.00013,29.10572]
[1778852656056,34.99,79178.68,0.0,0.67005,0.00013,29.10572]
[1778852656341,34.99,79179.03,0.0,0.6701,0.00013,29.10433]
[1778852659364,34.99,79192.4,0.0,0.67181,0.00013,29.0483]
[1778852660383,34.99,79192.4,0.0,0.67181,0.00013,29.0483]
[1778852660846,34.99,79195.0,0.0,0.67214,0.00013,29.03742]
[1778852661378,34.99,79189.86,0.0,0.67148,0.00013,29.05928]
[1778852663391,34.99,79183.24,0.0,0.67062,0.00013,29.08736]
[1778852666052,34.99,79184.54,0.0,0.67078,0.00013,29.08206]
[1778852666417,34.99,79179.25,0.0,0.6701,0.00013,29.10434]
[1778852667422,34.99,79162.65,0.0,0.66796,0.00013,29.1735]
[1778852668429,34.99,79158.16,0.0,0.66738,0.00013,29.19206]
[1778852669010,34.99,79158.16,0.0,0.66738,0.00013,29.19206]
[1778852669148,34.99,79158.16,0.0,0.66738,0.00013,29.19206]
[1778852669520,34.99,79158.16,0.0,0.66738,0.00013,29.19206]
[1778852669566,34.99,79158.16,0.0,0.66738,0.00013,29.19206]
[1778852669786,34.99,79152.92,0.0,0.6667,0.00013,29.21361]
[1778852670461,34.99,79141.27,0.0,0.66519,0.00013,29.26123]
[1778852672476,34.99,79138.58,0.0,0.66486,0.00013,29.26889]
[1778852675516,34.99,79139.75,0.0,0.66501,0.00013,29.26409]
[1778852675527,34.99,79139.75,0.0,0.66501,0.00013,29.26409]
[1778852675761,34.99,79139.75,0.0,0.66501,0.00013,29.26409]
[1778852675778,34.99,79151.81,0.0,0.66658,0.00013,29.2148]
[1778852677189,34.99,79151.81,0.0,0.66658,0.00013,29.2148]
[1778852677201,34.99,79164.26,0.0,0.66818,0.00013,29.16344]
[1778852678165,34.99,79164.26,0.0,0.66818,0.00013,29.16344]
[1778852678603,34.99,79167.03,0.0,0.66854,0.00013,29.15198]
[1778852678652,34.99,79158.5,0.0,0.66744,0.00013,29.18728]
[1778852681816,34.99,79159.06,0.0,0.66751,0.00013,29.18496]
[1778852682017,34.99,79159.06,0.0,0.66751,0.00013,29.18496]
[1778852682325,34.99,79159.06,0.0,0.66751,0.00013,29.18496]
[1778852682370,34.99,79160.39,0.0,0.66768,0.00013,29.17947]
[1778852682550,34.99,79131.52,0.0,0.66395,0.00013,29.29745]
[1778852683556,34.99,79120.6,0.0,0.66253,0.00013,29.34144]
[1778852684563,34.99,79115.27,0.0,0.66183,0.00013,29.36277]
[1778852686505,34.99,79111.48,0.0,0.66134,0.00013,29.37787]
[1778852686786,34.99,79111.48,0.0,0.66134,0.00013,29.37787]
[1778852686845,34.99,79111.48,0.0,0.66134,0.00013,29.37787]
[1778852686887,34.99,79112.52,0.0,0.66148,0.00013,29.37371]
[1778852688591,34.99,79119.19,0.0,0.66235,0.00013,29.34692]
[1778852691612,34.99,79110.91,0.0,0.66128,0.00013,29.37977]
[1778852693626,34.99,79119.26,0.0,0.66237,0.00013,29.34628]
[1778852698661,34.99,79111.11,0.0,0.66132,0.00013,29.37854]
[1778852702716,34.99,79110.45,0.0,0.66124,0.00013,29.38093]
[1778852702797,34.98,79120.24,0.0,0.66251,0.00013,29.34176]
[1778852703862,34.98,79120.24,0.0,0.66251,0.00013,29.34176]
[1778852703908,34.98,79123.03,0.0,0.66288,0.00013,29.33045]
[1778852705719,34.98,79104.66,0.0,0.66049,0.00013,29.40359]
[1778852706690,34.98,79104.66,0.0,0.66049,0.00013,29.40359]
[1778852706781,34.98,79097.48,0.0,0.65955,0.00013,29.43197]
[1778852710577,34.98,79094.64,0.0,0.65918,0.00013,29.44333]
[1778852710894,34.98,79094.64,0.0,0.65918,0.00013,29.44333]
[1778852710978,34.99,79102.29,0.0,0.66017,0.00013,29.41337]
[1778852713471,34.99,79101.7,0.0,0.66009,0.00013,29.41573]
[1778852714159,34.99,79103.23,0.0,0.66029,0.00013,29.40974]
[1778852720432,34.99,79102.08,0.0,0.66013,0.00013,29.4147]
[1778852720559,34.99,79100.91,0.0,0.65997,0.00013,29.41938]
[1778852720763,34.99,79100.91,0.0,0.65997,0.00013,29.41938]
[1778852720864,34.99,79090.41,0.0,0.6586,0.00013,29.46071]
[1778852722466,34.99,79090.41,0.0,0.6586,0.00013,29.46071]
[1778852722596,34.99,79091.38,0.0,0.65872,0.00013,29.45711]
[1778852723850,34.99,79082.42,0.0,0.65754,0.00013,29.49239]
[1778852725864,35.0,79087.44,0.0,0.65819,0.00013,29.47313]
[1778852726537,35.0,79087.44,0.0,0.65819,0.00013,29.47313]
[1778852726871,35.0,79098.8,0.0,0.65967,0.00013,29.42874]
[1778852729180,35.0,79100.94,0.0,0.65993,0.00013,29.42069]
[1778852730039,35.0,79100.94,0.0,0.65993,0.00013,29.42069]
[1778852730397,35.0,79100.94,0.0,0.65993,0.00013,29.42069]
[1778852730498,35.0,79095.49,0.0,0.65922,0.00013,29.44228]
[1778852731913,35.0,79101.28,0.0,0.65998,0.00013,29.41648]
[1778852732920,35.0,79107.82,0.0,0.66083,0.00013,29.39075]
[1778852733797,35.0,79107.82,0.0,0.66083,0.00013,29.39075]
[1778852734302,35.0,79107.82,0.0,0.66083,0.00013,29.39075]
[1778852734429,35.0,79124.53,0.0,0.663,0.00013,29.32407]
[1778852734934,35.0,79132.24,0.0,0.664,0.00013,29.29305]
[1778852735975,35.0,79121.81,0.0,0.66265,0.00013,29.33495]
[1778852737858,35.0,79121.43,0.0,0.6626,0.00013,29.33646]
[1778852738080,35.0,79121.43,0.0,0.6626,0.00013,29.33646]
[1778852738124,35.0,79121.43,0.0,0.6626,0.00013,29.33646]
[1778852738182,35.0,79122.3,0.0,0.66272,0.00013,29.33289]
[1778852738552,35.0,79122.3,0.0,0.66272,0.00013,29.33289]
[1778852738977,35.0,79110.04,0.0,0.66112,0.00013,29.38184]
[1778852739984,35.0,79103.49,0.0,0.66027,0.00013,29.40776]
[1778852741544,35.0,79100.68,0.0,0.6599,0.00013,29.41888]
[1778852742337,35.0,79100.68,0.0,0.6599,0.00013,29.41888]
[1778852742439,35.0,79089.5,0.0,0.65844,0.00013,29.46296]
[1778852743122,35.0,79089.5,0.0,0.65844,0.00013,29.46296]
[1778852743423,35.01,79075.88,0.0,0.65665,0.00013,29.51604]
[1778852744212,35.01,79073.47,0.0,0.65633,0.00013,29.52545]
[1778852745337,35.01,79073.47,0.0,0.65633,0.00013,29.52545]
[1778852745430,35.01,79077.76,0.0,0.65689,0.00013,29.50898]
[1778852745543,35.01,79077.76,0.0,0.65689,0.00013,29.50898]
[1778852745817,35.01,79077.76,0.0,0.65689,0.00013,29.50898]
[1778852747084,35.01,79078.12,0.0,0.65694,0.00013,29.5077]
[1778852747447,35.01,79078.12,0.0,0.65694,0.00013,29.5077]
[1778852748042,35.01,79068.91,0.0,0.65572,0.00013,29.54344]
[1778852753080,35.01,79074.04,0.0,0.65638,0.00013,29.52414]
[1778852755245,35.01,79070.24,0.0,0.65588,0.00013,29.53888]
[1778852755346,35.02,79063.54,0.0,0.655,0.00013,29.56465]
[1778852756100,35.02,79058.03,0.0,0.65428,0.00013,29.58573]
[1778852756827,35.02,79058.03,0.0,0.65428,0.00013,29.58573]
[1778852757107,35.02,79057.79,0.0,0.65424,0.00013,29.5867]
[1778852760709,35.02,79061.2,0.0,0.65468,0.00013,29.57386]
[1778852761135,35.02,79058.7,0.0,0.65436,0.00013,29.58344]
[1778852762222,35.02,79058.7,0.0,0.65436,0.00013,29.58344]
[1778852762256,35.02,79058.7,0.0,0.65436,0.00013,29.58344]
[1778852762377,35.02,79040.75,0.0,0.652,0.00013,29.65125]
[1778852762570,35.02,79040.75,0.0,0.652,0.00013,29.65125]
[1778852762704,35.02,79040.75,0.0,0.652,0.00013,29.65125]
[1778852762833,35.02,79040.75,0.0,0.652,0.00013,29.65125]
[1778852763149,35.02,79027.31,0.0,0.65023,0.00013,29.70138]
[1778852764350,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852764946,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852764982,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852764986,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852765113,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852765222,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852765305,35.02,79022.71,0.0,0.64962,0.00013,29.71842]
[1778852765376,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852765876,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852765946,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852766027,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852766077,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852766301,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852766549,35.02,79011.95,0.0,0.64819,0.00013,29.75799]
[1778852766555,35.02,79004.95,0.0,0.64727,0.00013,29.78341]
[1778852767883,35.02,79006.76,0.0,0.64752,0.00013,29.77672]
[1778852768200,35.02,79003.3,0.0,0.64706,0.00013,29.78919]
[1778852769878,35.02,79001.31,0.0,0.6468,0.00013,29.79629]
[1778852770214,35.02,79002.23,0.0,0.64692,0.00013,29.79298]
[1778852770642,35.02,79002.23,0.0,0.64692,0.00013,29.79298]
[1778852771502,35.02,79002.23,0.0,0.64692,0.00013,29.79298]
[1778852771834,35.02,79000.23,0.0,0.64666,0.00013,29.80026]
[1778852771971,35.02,79000.23,0.0,0.64666,0.00013,29.80026]
[1778852772007,35.02,79000.23,0.0,0.64666,0.00013,29.80026]
[1778852772228,35.02,79004.55,0.0,0.64723,0.00013,29.78463]
[1778852773437,35.02,79004.55,0.0,0.64723,0.00013,29.78463]
[1778852773538,35.02,79009.12,0.0,0.64783,0.00013,29.76804]
[1778852775266,35.02,79006.95,0.0,0.64754,0.00013,29.776]
[1778852775488,35.02,79006.95,0.0,0.64754,0.00013,29.776]
[1778852775325,35.02,79007.97,0.0,0.64767,0.00013,29.77234]
[1778852777263,35.02,79025.33,0.0,0.64996,0.00013,29.70877]
[1778852777761,35.02,79025.33,0.0,0.64996,0.00013,29.70877]
[1778852778270,35.02,79028.4,0.0,0.65037,0.00013,29.69735]
[1778852780475,35.02,79029.38,0.0,0.6505,0.00013,29.69367]
[1778852780535,35.02,79029.99,0.0,0.65058,0.00013,29.69136]
[1778852781458,35.02,79029.99,0.0,0.65058,0.00013,29.69136]
[1778852781517,35.02,79020.1,0.0,0.64928,0.00013,29.72795]
[1778852782494,35.02,79020.1,0.0,0.64928,0.00013,29.72795]
[1778852782533,35.02,79012.58,0.0,0.64828,0.00013,29.75558]
[1778852783342,35.02,79012.58,0.0,0.64828,0.00013,29.75558]
[1778852783349,35.02,79012.58,0.0,0.64828,0.00013,29.75558]
[1778852783377,35.02,79007.04,0.0,0.64755,0.00013,29.77581]
[1778852784186,35.02,79007.04,0.0,0.64755,0.00013,29.77581]
[1778852784563,35.02,79027.02,0.0,0.65019,0.00013,29.70245]
[1778852785075,35.02,79027.02,0.0,0.65019,0.00013,29.70245]
[1778852785200,35.02,79027.02,0.0,0.65019,0.00013,29.70245]
[1778852785322,35.02,79039.73,0.0,0.65186,0.00013,29.65511]
[1778852787342,35.02,79044.99,0.0,0.65255,0.00013,29.63548]
[1778852788983,35.02,79046.03,0.0,0.65269,0.00013,29.63156]
[1778852789569,35.02,79046.03,0.0,0.65269,0.00013,29.63156]
[1778852789608,35.02,79056.25,0.0,0.65403,0.00013,29.59291]
[1778852790363,35.02,79062.13,0.0,0.6548,0.00013,29.57055]
[1778852790763,35.02,79062.13,0.0,0.6548,0.00013,29.57055]
[1778852794861,35.02,79069.15,0.0,0.65573,0.00013,29.54076]
[1778852799599,35.02,79071.65,0.0,0.65604,0.00013,29.53145]
[1778852799949,35.02,79073.28,0.0,0.65625,0.00013,29.52526]
[1778852800610,35.02,79073.28,0.0,0.65625,0.00013,29.52526]
[1778852800433,35.03,79088.06,0.0,0.65818,0.00013,29.46807]
[1778852801578,35.03,79088.06,0.0,0.65818,0.00013,29.46807]
[1778852801628,35.03,79088.06,0.0,0.65818,0.00013,29.46807]
[1778852801585,35.03,79094.95,0.0,0.65908,0.00013,29.44127]
[1778852802453,35.03,79107.76,0.0,0.66075,0.00013,29.39089]
[1778852803256,35.03,79107.76,0.0,0.66075,0.00013,29.39089]
[1778852803460,35.03,79125.18,0.0,0.66301,0.00013,29.32141]
[1778852804467,35.03,79125.43,0.0,0.66305,0.00013,29.32031]
[1778852807193,35.03,79122.52,0.0,0.66267,0.00013,29.33189]
[1778852807269,35.03,79122.52,0.0,0.66267,0.00013,29.33189]
[1778852813530,35.03,79127.98,0.0,0.66338,0.00013,29.30994]
[1778852816412,35.03,79124.54,0.0,0.66293,0.00013,29.32378]
[1778852816503,35.03,79124.54,0.0,0.66293,0.00013,29.32378]
[1778852816554,35.03,79129.17,0.0,0.66353,0.00013,29.30516]
[1778852817561,35.02,79144.69,0.0,0.66555,0.00013,29.24218]
[1778852818568,35.02,79155.14,0.0,0.6669,0.00013,29.19938]
[1778852818825,35.02,79155.14,0.0,0.6669,0.00013,29.19938]
[1778852819330,35.02,79155.14,0.0,0.6669,0.00013,29.19938]
[1778852819575,35.02,79172.0,0.0,0.66908,0.00013,29.12968]
[1778852820582,35.02,79182.64,0.0,0.67044,0.00013,29.0853]
[1778852821589,35.03,79189.73,0.0,0.67135,0.00013,29.0556]
[1778852823094,35.03,79192.93,0.0,0.67176,0.00013,29.04222]
[1778852823603,35.03,79199.32,0.0,0.67258,0.00013,29.01531]
[1778852824508,35.03,79199.32,0.0,0.67258,0.00013,29.01531]
[1778852824611,35.03,79207.2,0.0,0.67358,0.00013,28.98196]
[1778852825339,35.03,79207.2,0.0,0.67358,0.00013,28.98196]
[1778852825378,35.03,79207.2,0.0,0.67358,0.00013,28.98196]
[1778852825463,35.03,79207.2,0.0,0.67358,0.00013,28.98196]
[1778852825618,35.03,79224.18,0.0,0.67575,0.00013,28.90912]
[1778852825772,35.03,79224.18,0.0,0.67575,0.00013,28.90912]
[1778852826442,35.03,79224.18,0.0,0.67575,0.00013,28.90912]
[1778852826627,35.03,79232.03,0.0,0.67676,0.00013,28.87507]
[1778852827634,35.03,79236.41,0.0,0.67732,0.00013,28.85592]
[1778852828641,35.03,79229.72,0.0,0.67647,0.00013,28.88497]
[1778852829423,35.03,79229.72,0.0,0.67647,0.00013,28.88497]
[1778852829884,35.03,79231.74,0.0,0.67673,0.00013,28.8761]
[1778852830656,35.03,79237.35,0.0,0.67745,0.00013,28.8516]
[1778852830952,35.03,79237.35,0.0,0.67745,0.00013,28.8516]
[1778852832671,35.02,79226.54,0.0,0.67607,0.00013,28.89829]
[1778852834447,35.02,79226.54,0.0,0.67607,0.00013,28.89829]
[1778852834463,35.03,79221.77,0.0,0.67545,0.00013,28.91918]
[1778852834686,35.03,79211.67,0.0,0.67416,0.00013,28.96254]
[1778852836563,35.03,79211.67,0.0,0.67416,0.00013,28.96254]
[1778852836571,35.03,79209.46,0.0,0.67387,0.00013,28.97219]
[1778852841298,35.03,79207.57,0.0,0.67362,0.00013,28.98055]
[1778852843762,35.03,79201.82,0.0,0.67288,0.00013,29.00538]
[1778852845640,35.03,79204.93,0.0,0.67327,0.00013,28.99234]
[1778852845760,35.04,79211.05,0.0,0.67404,0.00013,28.96662]
[1778852846940,35.04,79211.05,0.0,0.67404,0.00013,28.96662]
[1778852847224,35.04,79211.05,0.0,0.67404,0.00013,28.96662]
[1778852847233,35.04,79235.88,0.0,0.67721,0.00013,28.85959]
[1778852848256,35.04,79245.48,0.0,0.67843,0.00013,28.81786]
[1778852848781,35.04,79241.31,0.0,0.6779,0.00013,28.83607]
[1778852849788,35.04,79235.56,0.0,0.67717,0.00013,28.86113]
[1778852850795,35.04,79227.15,0.0,0.6761,0.00013,28.89757]
[1778852852275,35.04,79227.15,0.0,0.6761,0.00013,28.89757]
[1778852852361,35.04,79220.44,0.0,0.67525,0.00013,28.92342]
[1778852852809,35.04,79209.39,0.0,0.67384,0.00013,28.97077]
[1778852855561,35.04,79207.74,0.0,0.67363,0.00013,28.97777]
[1778852855663,35.04,79206.11,0.0,0.67342,0.00013,28.9847]
[1778852856559,35.04,79206.11,0.0,0.67342,0.00013,28.9847]
[1778852858880,35.04,79193.34,0.0,0.67178,0.00013,29.03916]
[1778852860315,35.04,79177.42,0.0,0.66972,0.00013,29.10619]
[1778852861882,35.04,79170.67,0.0,0.66885,0.00013,29.13435]
[1778852866416,35.04,79168.88,0.0,0.66862,0.00013,29.14194]
[1778852866478,35.04,79168.88,0.0,0.66862,0.00013,29.14194]
[1778852866499,35.04,79168.88,0.0,0.66862,0.00013,29.14194]
[1778852866590,35.04,79168.88,0.0,0.66862,0.00013,29.14194]
[1778852866962,35.04,79169.85,0.0,0.66874,0.00013,29.13802]
[1778852867135,35.04,79169.85,0.0,0.66874,0.00013,29.13802]
[1778852867216,35.04,79147.64,0.0,0.66587,0.00013,29.22943]
[1778852868698,35.04,79130.48,0.0,0.66365,0.00013,29.29897]
[1778852870245,35.04,79129.98,0.0,0.66359,0.00013,29.30098]
[1778852872169,35.04,79125.84,0.0,0.66305,0.00013,29.31752]
[1778852872548,35.04,79125.84,0.0,0.66305,0.00013,29.31752]
[1778852872611,35.04,79132.77,0.0,0.66396,0.00013,29.28949]
[1778852873974,35.04,79137.55,0.0,0.66458,0.00013,29.27009]
[1778852876994,35.04,79158.75,0.0,0.66732,0.00013,29.18346]
[1778852881031,35.04,79152.04,0.0,0.66645,0.00013,29.21105]
[1778852882029,35.04,79160.35,0.0,0.66752,0.00013,29.17693]
[1778852882923,35.04,79160.35,0.0,0.66752,0.00013,29.17693]
[1778852883077,35.04,79160.35,0.0,0.66752,0.00013,29.17693]
[1778852883824,35.04,79164.68,0.0,0.66808,0.00013,29.15904]
[1778852884076,35.04,79183.5,0.0,0.67051,0.00013,29.08072]
[1778852885060,35.04,79199.38,0.0,0.67254,0.00013,29.01382]
[1778852886067,35.04,79199.23,0.0,0.67252,0.00013,29.01456]
[1778852887075,35.04,79198.04,0.0,0.67237,0.00013,29.01976]
[1778852889697,35.04,79198.93,0.0,0.67247,0.00013,29.01615]
[1778852890045,35.04,79198.45,0.0,0.67241,0.00013,29.01834]
[1778852890101,35.04,79218.52,0.0,0.67497,0.00013,28.93291]
[1778852891023,35.04,79218.52,0.0,0.67497,0.00013,28.93291]
[1778852891124,35.04,79218.52,0.0,0.67497,0.00013,28.93291]
[1778852891205,35.04,79223.27,0.0,0.67558,0.00013,28.91243]
[1778852891809,35.04,79223.27,0.0,0.67558,0.00013,28.91243]
[1778852892110,35.04,79225.74,0.0,0.6759,0.00013,28.9018]
[1778852893655,35.05,79229.97,0.0,0.67643,0.00013,28.88362]
[1778852894132,35.05,79221.47,0.0,0.67535,0.00013,28.9203]
[1778852895140,35.05,79215.71,0.0,0.67461,0.00013,28.9451]
[1778852897455,35.05,79216.32,0.0,0.67469,0.00013,28.94252]
[1778852898052,35.05,79218.65,0.0,0.67498,0.00013,28.93255]
[1778852898160,35.05,79191.63,0.0,0.67152,0.00013,29.0475]
[1778852899122,35.05,79191.63,0.0,0.67152,0.00013,29.0475]
[1778852899404,35.05,79191.63,0.0,0.67152,0.00013,29.0475]
[1778852899474,35.05,79191.63,0.0,0.67152,0.00013,29.0475]
[1778852899507,35.06,79164.9,0.0,0.66802,0.00013,29.1613]
[1778852900174,35.06,79146.74,0.0,0.66568,0.00013,29.2358]
[1778852901315,35.06,79146.74,0.0,0.66568,0.00013,29.2358]
[1778852901333,35.06,79144.9,0.0,0.66544,0.00013,29.24328]
[1778852901948,35.06,79144.9,0.0,0.66544,0.00013,29.24328]
[1778852902569,35.06,79144.9,0.0,0.66544,0.00013,29.24328]
[1778852902670,35.06,79152.25,0.0,0.66639,0.00013,29.21325]
[1778852905311,35.06,79154.44,0.0,0.66667,0.00013,29.20427]
[1778852905726,35.06,79149.84,0.0,0.66608,0.00013,29.22307]
[1778852906095,35.06,79149.84,0.0,0.66608,0.00013,29.22307]
[1778852906216,35.06,79143.64,0.0,0.66528,0.00013,29.24834]
[1778852907167,35.06,79143.64,0.0,0.66528,0.00013,29.24834]
[1778852907284,35.06,79143.64,0.0,0.66528,0.00013,29.24834]
[1778852907632,35.06,79143.64,0.0,0.66528,0.00013,29.24834]
[1778852907696,35.06,79149.04,0.0,0.66598,0.00013,29.22628]
[1778852908938,35.06,79150.55,0.0,0.66617,0.00013,29.22011]
[1778852909388,35.06,79150.55,0.0,0.66617,0.00013,29.22011]
[1778852909664,35.06,79134.73,0.0,0.66413,0.00013,29.28434]
[1778852910247,35.06,79121.86,0.0,0.66246,0.00013,29.33605]
[1778852911255,35.06,79120.28,0.0,0.66227,0.00013,29.33923]
[1778852914618,35.06,79121.37,0.0,0.66241,0.00013,29.33486]
[1778852914831,35.06,79118.98,0.0,0.6621,0.00013,29.34437]
[1778852915282,35.06,79111.12,0.0,0.66108,0.00013,29.37563]
[1778852915824,35.06,79111.12,0.0,0.66108,0.00013,29.37563]
[1778852916263,35.06,79111.12,0.0,0.66108,0.00013,29.37563]
[1778852916311,35.06,79111.12,0.0,0.66108,0.00013,29.37563]
[1778852916412,35.06,79105.29,0.0,0.66032,0.00013,29.39879]
[1778852917793,35.06,79102.31,0.0,0.65993,0.00013,29.41056]
[1778852918303,35.06,79085.87,0.0,0.65778,0.00013,29.47486]
[1778852919113,35.06,79085.87,0.0,0.65778,0.00013,29.47486]
[1778852919688,35.06,79085.87,0.0,0.65778,0.00013,29.47486]
[1778852919700,35.06,79076.67,0.0,0.65657,0.00013,29.51076]
[1778852920337,35.06,79067.5,0.0,0.65537,0.00013,29.54598]
[1778852921346,35.06,79066.28,0.0,0.65521,0.00013,29.55081]
[1778852922368,35.06,79066.28,0.0,0.65521,0.00013,29.55081]
[1778852922469,35.07,79068.19,0.0,0.65546,0.00013,29.54356]
[1778852924660,35.07,79069.13,0.0,0.65558,0.00013,29.54003]
[1778852926374,35.07,79078.55,0.0,0.6568,0.00013,29.50403]
[1778852927187,35.07,79078.55,0.0,0.6568,0.00013,29.50403]
[1778852927381,35.07,79093.59,0.0,0.65877,0.00013,29.44561]
[1778852928388,35.07,79100.98,0.0,0.65973,0.00013,29.41655]
[1778852930063,35.07,79098.84,0.0,0.65945,0.00013,29.42495]
[1778852930590,35.07,79098.84,0.0,0.65945,0.00013,29.42495]
[1778852930691,35.07,79090.97,0.0,0.65843,0.00013,29.45574]
[1778852931059,35.07,79090.97,0.0,0.65843,0.00013,29.45574]
[1778852931409,35.07,79083.59,0.0,0.65746,0.00013,29.48441]
[1778852934430,35.07,79075.67,0.0,0.65642,0.00013,29.51518]
[1778852938459,35.07,79081.11,0.0,0.65713,0.00013,29.49449]
[1778852940473,35.07,79082.89,0.0,0.65736,0.00013,29.48763]
[1778852942488,35.07,79074.63,0.0,0.65627,0.00013,29.51975]
[1778852944502,35.07,79080.4,0.0,0.65702,0.00013,29.49768]
[1778852946516,35.07,79072.75,0.0,0.65602,0.00013,29.5273]
[1778852947523,35.08,79067.02,0.0,0.65526,0.00013,29.54934]
[1778852948040,35.08,79067.02,0.0,0.65526,0.00013,29.54934]
[1778852948530,35.08,79053.32,0.0,0.65347,0.00013,29.60146]
[1778852949537,35.08,79056.32,0.0,0.65386,0.00013,29.59014]
[1778852950544,35.08,79072.32,0.0,0.65595,0.00013,29.52916]
[1778852951551,35.08,79076.56,0.0,0.6565,0.00013,29.51294]
[1778852952069,35.08,79076.56,0.0,0.6565,0.00013,29.51294]
[1778852952164,35.08,79076.56,0.0,0.6565,0.00013,29.51294]
[1778852952171,35.08,79076.56,0.0,0.6565,0.00013,29.51294]
[1778852952578,35.08,79065.82,0.0,0.6551,0.00013,29.55422]
[1778852953618,35.08,79065.82,0.0,0.6551,0.00013,29.55422]
[1778852953664,35.08,79056.87,0.0,0.65392,0.00013,29.58832]
[1778852956595,35.08,79050.39,0.0,0.65307,0.00013,29.61291]
[1778852960623,35.08,79044.88,0.0,0.65234,0.00013,29.6337]
[1778852962637,35.08,79040.0,0.0,0.6517,0.00013,29.65197]
[1778852964614,35.08,79038.48,0.0,0.6515,0.00013,29.65764]
[1778852964778,35.08,79032.96,0.0,0.65078,0.00013,29.67816]
[1778852965179,35.08,79032.96,0.0,0.65078,0.00013,29.67816]
[1778852965658,35.08,79018.94,0.0,0.64893,0.00013,29.72985]
[1778852966665,35.08,79014.97,0.0,0.64841,0.00013,29.74442]
[1778852967682,35.08,79014.97,0.0,0.64841,0.00013,29.74442]
[1778852968179,35.08,79013.33,0.0,0.64819,0.00013,29.75046]
[1778852969695,35.08,79012.12,0.0,0.64803,0.00013,29.75494]
[1778852971185,35.08,79014.04,0.0,0.64828,0.00013,29.74806]
[1778852972191,35.08,79012.13,0.0,0.64803,0.00013,29.75197]
[1778852973686,35.08,79012.91,0.0,0.64813,0.00013,29.74919]
[1778852975447,35.08,79014.4,0.0,0.64833,0.00013,29.74385]
[1778852975508,35.08,79014.4,0.0,0.64833,0.00013,29.74385]
[1778852975690,35.08,79014.4,0.0,0.64833,0.00013,29.74385]
[1778852977194,35.08,79017.43,0.0,0.64873,0.00013,29.73285]
[1778852977743,35.09,79011.47,0.0,0.64794,0.00013,29.75464]
[1778852979557,35.09,79007.85,0.0,0.64746,0.00013,29.76786]
[1778852979561,35.09,79007.85,0.0,0.64746,0.00013,29.76786]
[1778852979757,35.09,79003.42,0.0,0.64687,0.00013,29.78388]
[1778852981402,35.09,79002.41,0.0,0.64674,0.00013,29.78748]
[1778852982335,35.08,79000.3,0.0,0.64646,0.00013,29.79505]
[1778852982465,35.08,79000.3,0.0,0.64646,0.00013,29.79505]
[1778852982694,35.08,79000.3,0.0,0.64646,0.00013,29.79505]
[1778852982779,35.09,79007.98,0.0,0.64748,0.00013,29.76731]
[1778852983786,35.09,79013.93,0.0,0.64826,0.00013,29.74573]
[1778852984700,35.09,79013.93,0.0,0.64826,0.00013,29.74573]
[1778852985701,35.09,79013.82,0.0,0.64825,0.00013,29.74617]
[1778852986705,35.09,79014.38,0.0,0.64832,0.00013,29.74417]
[1778852987205,35.09,79015.66,0.0,0.64849,0.00013,29.73953]
[1778852988707,35.09,79019.33,0.0,0.64897,0.00013,29.72612]
[1778852989207,35.09,79014.69,0.0,0.64836,0.00013,29.74311]
[1778852989711,35.09,79014.69,0.0,0.64836,0.00013,29.74311]
[1778852990210,35.09,79013.39,0.0,0.64818,0.00013,29.74789]
[1778852991765,35.09,79016.56,0.0,0.6486,0.00013,29.73635]
[1778852991850,35.09,79025.21,0.0,0.64974,0.00013,29.70462]
[1778852991951,35.09,79025.21,0.0,0.64974,0.00013,29.70462]
[1778852992854,35.09,79043.14,0.0,0.6521,0.00013,29.63798]
[1778852994244,35.09,79043.14,0.0,0.6521,0.00013,29.63798]
[1778852994316,35.09,79043.14,0.0,0.6521,0.00013,29.63798]
[1778852994388,35.09,79046.02,0.0,0.65248,0.00013,29.6272]
[1778852994869,35.09,79072.37,0.0,0.65593,0.00013,29.52722]
[1778852996311,35.09,79072.37,0.0,0.65593,0.00013,29.52722]
[1778852996372,35.09,79072.6,0.0,0.65596,0.00013,29.52643]
[1778852997890,35.09,79081.76,0.0,0.65715,0.00013,29.49135]
[1778853000454,35.09,79085.41,0.0,0.65762,0.00013,29.47741]
[1778853000533,35.09,79085.41,0.0,0.65762,0.00013,29.47741]
[1778853000572,35.09,79085.41,0.0,0.65762,0.00013,29.47741]
[1778853000847,35.09,79085.41,0.0,0.65762,0.00013,29.47741]
[1778853000734,35.09,79090.39,0.0,0.65827,0.00013,29.45806]
[1778853001126,35.09,79090.39,0.0,0.65827,0.00013,29.45806]
[1778853001230,35.09,79104.94,0.0,0.66016,0.00013,29.40116]
[1778853002679,35.09,79116.83,0.0,0.66171,0.00013,29.35397]
[1778853002925,35.09,79102.23,0.0,0.65981,0.00013,29.41168]
[1778853004665,35.09,79096.62,0.0,0.65908,0.00013,29.4337]
[1778853005612,35.09,79096.62,0.0,0.65908,0.00013,29.4337]
[1778853005946,35.09,79107.23,0.0,0.66046,0.00013,29.39199]
[1778853007091,35.09,79099.34,0.0,0.65943,0.00013,29.42306]
[1778853008884,35.09,79090.4,0.0,0.65826,0.00013,29.45819]
[1778853008967,35.09,79083.33,0.0,0.65734,0.00013,29.48564]
[1778853011535,35.1,79090.52,0.0,0.65827,0.00013,29.458]
[1778853012814,35.1,79090.52,0.0,0.65827,0.00013,29.458]
[1778853013435,35.1,79091.84,0.0,0.65844,0.00013,29.45286]
[1778853013466,35.1,79087.19,0.0,0.65783,0.00013,29.471]
[1778853014201,35.1,79087.19,0.0,0.65783,0.00013,29.471]
[1778853014249,35.1,79069.22,0.0,0.65549,0.00013,29.54025]
[1778853015010,35.1,79063.36,0.0,0.65472,0.00013,29.56268]
[1778853018342,35.1,79062.62,0.0,0.65462,0.00013,29.56559]
[1778853018406,35.1,79057.51,0.0,0.65395,0.00013,29.58503]
[1778853020049,35.1,79048.22,0.0,0.65273,0.00013,29.62013]
[1778853021568,35.1,79048.22,0.0,0.65273,0.00013,29.62013]
[1778853021635,35.1,79048.22,0.0,0.65273,0.00013,29.62013]
[1778853021977,35.1,79046.68,0.0,0.65253,0.00013,29.62591]
[1778853022063,35.1,79034.08,0.0,0.65087,0.00013,29.67294]
[1778853023277,35.1,79034.08,0.0,0.65087,0.00013,29.67294]
[1778853023341,35.1,79021.61,0.0,0.64923,0.00013,29.71895]
[1778853024279,35.1,79013.58,0.0,0.64817,0.00013,29.74837]
[1778853027753,35.1,79012.9,0.0,0.64808,0.00013,29.751]
[1778853028254,35.1,79012.47,0.0,0.64801,0.00013,29.75271]
[1778853034147,35.1,79006.41,0.0,0.64722,0.00013,29.77178]
[1778853035802,35.1,79006.41,0.0,0.64722,0.00013,29.77178]
[1778853035829,35.1,79006.41,0.0,0.64722,0.00013,29.77178]
[1778853035834,35.1,79006.41,0.0,0.64722,0.00013,29.77178]
[1778853035857,35.1,79006.59,0.0,0.64725,0.00013,29.77103]
[1778853036001,35.1,79006.59,0.0,0.64725,0.00013,29.77103]
[1778853036734,35.1,79006.59,0.0,0.64725,0.00013,29.77103]
[1778853036842,35.1,79006.59,0.0,0.64725,0.00013,29.77103]
[1778853036913,35.1,78999.81,0.0,0.64635,0.00013,29.79554]
[1778853036957,35.1,78999.81,0.0,0.64635,0.00013,29.79554]
[1778853037089,35.1,78999.81,0.0,0.64635,0.00013,29.79554]
[1778853037908,35.1,78982.3,0.0,0.64403,0.00013,29.85819]
[1778853038112,35.1,78982.3,0.0,0.64403,0.00013,29.85819]
[1778853038179,35.1,78974.41,0.0,0.64298,0.00013,29.88603]
[1778853039503,35.1,78968.93,0.0,0.64225,0.00013,29.90537]
[1778853041836,35.1,78967.32,0.0,0.64204,0.00013,29.91099]
[1778853044222,35.11,78973.61,0.0,0.64286,0.00013,29.88923]
[1778853048198,35.11,78978.04,0.0,0.64344,0.00013,29.87386]
[1778853050552,35.11,78974.07,0.0,0.64291,0.00013,29.88809]
[1778853050841,35.11,78959.91,0.0,0.64103,0.00013,29.9375]
[1778853051167,35.11,78959.91,0.0,0.64103,0.00013,29.9375]
[1778853051517,35.11,78960.05,0.0,0.64104,0.00013,29.93713]
[1778853054381,35.11,78958.84,0.0,0.64088,0.00013,29.94137]
[1778853055765,35.11,78969.29,0.0,0.64226,0.00013,29.90514]
[1778853055995,35.11,78969.29,0.0,0.64226,0.00013,29.90514]
[1778853061846,35.12,78966.24,0.0,0.64185,0.00013,29.91603]
[1778853061899,35.12,78966.24,0.0,0.64185,0.00013,29.91603]
[1778853062013,35.12,78966.24,0.0,0.64185,0.00013,29.91603]
[1778853062191,35.12,78966.24,0.0,0.64185,0.00013,29.91603]
[1778853062247,35.12,78966.24,0.0,0.64185,0.00013,29.91603]
[1778853061360,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062381,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062407,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062536,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062559,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062588,35.12,78955.25,0.0,0.64039,0.00013,29.95419]
[1778853062942,35.12,78942.27,0.0,0.63866,0.00013,29.99873]
[1778853063696,35.12,78920.25,0.0,0.63572,0.00013,30.0729]
[1778853064538,35.12,78920.25,0.0,0.63572,0.00013,30.0729]
[1778853064709,35.12,78920.25,0.0,0.63572,0.00013,30.0729]
[1778853064804,35.12,78920.25,0.0,0.63572,0.00013,30.0729]
[1778853064938,35.12,78914.2,0.0,0.63492,0.00013,30.09295]
[1778853065505,35.12,78914.2,0.0,0.63492,0.00013,30.09295]
[1778853065578,35.12,78914.2,0.0,0.63492,0.00013,30.09295]
[1778853065873,35.12,78914.2,0.0,0.63492,0.00013,30.09295]
[1778853065921,35.12,78875.64,0.0,0.62975,0.00013,30.21807]
[1778853066919,35.12,78849.98,0.0,0.62629,0.00013,30.29847]
[1778853067604,35.12,78849.98,0.0,0.62629,0.00013,30.29847]
[1778853067957,35.12,78849.98,0.0,0.62629,0.00013,30.29847]
[1778853067704,35.12,78844.15,0.0,0.6255,0.00013,30.31649]
[1778853068410,35.12,78844.15,0.0,0.6255,0.00013,30.31649]
[1778853068877,35.12,78824.74,0.0,0.62288,0.00014,30.37543]
[1778853069926,35.12,78810.62,0.0,0.62097,0.00014,30.41749]
[1778853072052,35.12,78813.99,0.0,0.62142,0.00014,30.40768]
[1778853072457,35.12,78825.34,0.0,0.62295,0.00014,30.37382]
[1778853074433,35.13,78827.79,0.0,0.62326,0.00014,30.36716]
[1778853074476,35.13,78835.06,0.0,0.62424,0.00014,30.34523]
[1778853075192,35.13,78835.06,0.0,0.62424,0.00014,30.34523]
[1778853075483,35.13,78842.49,0.0,0.62524,0.00013,30.32261]
[1778853076015,35.13,78842.49,0.0,0.62524,0.00013,30.32261]
[1778853076490,35.13,78835.3,0.0,0.62427,0.00014,30.34453]
[1778853077500,35.13,78824.0,0.0,0.62274,0.00014,30.37862]
[1778853078675,35.13,78813.18,0.0,0.62128,0.00014,30.41083]
[1778853079611,35.13,78813.18,0.0,0.62128,0.00014,30.41083]
[1778853079836,35.13,78807.67,0.0,0.62053,0.00014,30.42707]
[1778853080678,35.13,78807.67,0.0,0.62053,0.00014,30.42707]
[1778853080775,35.13,78793.26,0.0,0.61857,0.00014,30.46911]
[1778853081528,35.13,78785.43,0.0,0.61751,0.00014,30.49161]
[1778853082208,35.13,78785.43,0.0,0.61751,0.00014,30.49161]
[1778853082607,35.13,78785.43,0.0,0.61751,0.00014,30.49161]
[1778853082751,35.13,78776.11,0.0,0.61624,0.00014,30.51822]
[1778853084023,35.13,78776.11,0.0,0.61624,0.00014,30.51822]
[1778853084002,35.14,78763.24,0.0,0.61446,0.00014,30.55493]
[1778853084928,35.14,78763.24,0.0,0.61446,0.00014,30.55493]
[1778853084978,35.15,78743.3,0.0,0.61172,0.00014,30.60999]
[1778853085756,35.15,78718.64,0.0,0.60835,0.00014,30.67561]
[1778853086983,35.15,78718.64,0.0,0.60835,0.00014,30.67561]
[1778853086846,35.15,78709.38,0.0,0.60709,0.00014,30.69965]
[1778853087596,35.15,78687.34,0.0,0.60406,0.00014,30.75567]
[1778853088738,35.15,78687.34,0.0,0.60406,0.00014,30.75567]
[1778853088975,35.15,78679.3,0.0,0.60294,0.00014,30.77597]
[1778853089821,35.15,78679.3,0.0,0.60294,0.00014,30.77597]
[1778853090858,35.16,78681.85,0.0,0.60327,0.00014,30.77013]
[1778853091045,35.17,78688.99,0.0,0.60424,0.00014,30.74967]
[1778853092029,35.17,78688.99,0.0,0.60424,0.00014,30.74967]
[1778853091983,35.18,78696.2,0.0,0.60521,0.00014,30.73196]
[1778853092682,35.18,78680.16,0.0,0.603,0.00014,30.77232]
[1778853094137,35.19,78675.26,0.0,0.6023,0.00014,30.78488]
[1778853095364,35.19,78678.78,0.0,0.60279,0.00014,30.77623]
[1778853097548,35.2,78681.87,0.0,0.6032,0.00014,30.76874]
[1778853099902,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100552,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100616,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100644,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100805,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100882,35.21,78696.4,0.0,0.60516,0.00014,30.73317]
[1778853100968,35.21,78697.62,0.0,0.60533,0.00014,30.73009]
[1778853101582,35.21,78697.62,0.0,0.60533,0.00014,30.73009]
[1778853101709,35.21,78697.62,0.0,0.60533,0.00014,30.73009]
[1778853101750,35.2,78701.63,0.0,0.60591,0.00014,30.71923]
[1778853102380,35.2,78701.63,0.0,0.60591,0.00014,30.71923]
[1778853102614,35.2,78701.63,0.0,0.60591,0.00014,30.71923]
[1778853102757,35.2,78702.15,0.0,0.60597,0.00014,30.71798]
[1778853104129,35.19,78704.74,0.0,0.60636,0.00014,30.71078]
[1778853104771,35.18,78702.09,0.0,0.60602,0.00014,30.717]
[1778853105302,35.18,78702.09,0.0,0.60602,0.00014,30.717]
[1778853105356,35.18,78702.09,0.0,0.60602,0.00014,30.717]
[1778853105378,35.18,78702.09,0.0,0.60602,0.00014,30.717]
[1778853108041,35.18,78699.73,0.0,0.60571,0.00014,30.7228]
[1778853108801,35.19,78684.04,0.0,0.60353,0.00014,30.76282]
[1778853110815,35.2,78676.37,0.0,0.60245,0.00014,30.78235]
[1778853112069,35.2,78676.37,0.0,0.60245,0.00014,30.78235]
[1778853111822,35.21,78685.44,0.0,0.60366,0.00014,30.76048]
[1778853113837,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114376,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114505,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114514,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114750,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114947,35.22,78698.53,0.0,0.60544,0.00014,30.72812]
[1778853114981,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115211,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115243,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115602,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115663,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115685,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115914,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115975,35.22,78712.35,0.0,0.60731,0.00014,30.6932]
[1778853115995,35.21,78739.46,0.0,0.61104,0.00014,30.62115]
[1778853116863,35.23,78731.67,0.0,0.60993,0.00014,30.64297]
[1778853117339,35.23,78731.67,0.0,0.60993,0.00014,30.64297]
[1778853117870,35.23,78723.63,0.0,0.60883,0.00014,30.66422]
[1778853120052,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120562,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120573,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120613,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120637,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120877,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853120984,35.24,78721.88,0.0,0.60858,0.00014,30.66904]
[1778853121024,35.24,78711.54,0.0,0.60717,0.00014,30.69588]
[1778853121776,35.24,78711.54,0.0,0.60717,0.00014,30.69588]
[1778853121921,35.23,78685.3,0.0,0.60358,0.00014,30.7622]
[1778853122869,35.23,78685.3,0.0,0.60358,0.00014,30.7622]
[1778853122888,35.23,78685.3,0.0,0.60358,0.00014,30.7622]
[1778853122927,35.24,78697.01,0.0,0.60518,0.00014,30.73298]
[1778853123317,35.24,78697.01,0.0,0.60518,0.00014,30.73298]
[1778853123344,35.24,78697.01,0.0,0.60518,0.00014,30.73298]
[1778853123517,35.24,78697.01,0.0,0.60518,0.00014,30.73298]
[1778853124169,35.24,78697.01,0.0,0.60518,0.00014,30.73298]
[1778853123934,35.24,78728.34,0.0,0.60946,0.00014,30.65217]
[1778853124344,35.24,78728.34,0.0,0.60946,0.00014,30.65217]
[1778853124426,35.24,78728.34,0.0,0.60946,0.00014,30.65217]
[1778853124657,35.24,78728.34,0.0,0.60946,0.00014,30.65217]
[1778853125328,35.24,78728.34,0.0,0.60946,0.00014,30.65217]
[1778853125073,35.24,78706.71,0.0,0.6065,0.00014,30.70846]
[1778853125625,35.24,78706.71,0.0,0.6065,0.00014,30.70846]
[1778853125948,35.24,78705.39,0.0,0.60632,0.00014,30.7119]
[1778853126471,35.24,78705.39,0.0,0.60632,0.00014,30.7119]
[1778853126515,35.24,78705.39,0.0,0.60632,0.00014,30.7119]
[1778853126628,35.24,78705.39,0.0,0.60632,0.00014,30.7119]
[1778853126913,35.24,78705.39,0.0,0.60632,0.00014,30.7119]
[1778853126955,35.24,78736.74,0.0,0.61059,0.00014,30.63009]
[1778853127242,35.24,78736.74,0.0,0.61059,0.00014,30.63009]
[1778853127538,35.24,78736.74,0.0,0.61059,0.00014,30.63009]
[1778853127653,35.24,78736.74,0.0,0.61059,0.00014,30.63009]
[1778853127814,35.24,78736.74,0.0,0.61059,0.00014,30.63009]
[1778853127962,35.24,78757.45,0.0,0.61341,0.00014,30.57401]
[1778853128952,35.24,78757.45,0.0,0.61341,0.00014,30.57401]
[1778853129029,35.24,78757.45,0.0,0.61341,0.00014,30.57401]
[1778853129028,35.24,78736.77,0.0,0.6106,0.00014,30.63001]
[1778853129559,35.24,78736.77,0.0,0.6106,0.00014,30.63001]
[1778853130188,35.24,78736.77,0.0,0.6106,0.00014,30.63001]
[1778853130011,35.24,78718.35,0.0,0.60809,0.00014,30.67854]
[1778853131152,35.24,78726.98,0.0,0.60926,0.00014,30.65597]
[1778853132025,35.24,78730.86,0.0,0.60979,0.00014,30.64583]
[1778853132878,35.24,78730.86,0.0,0.60979,0.00014,30.64583]
[1778853132997,35.24,78730.86,0.0,0.60979,0.00014,30.64583]
[1778853133031,35.24,78754.39,0.0,0.61299,0.00014,30.58266]
[1778853135032,35.26,78758.03,0.0,0.61345,0.00014,30.57346]
[1778853135150,35.26,78758.03,0.0,0.61345,0.00014,30.57346]
[1778853135168,35.26,78758.03,0.0,0.61345,0.00014,30.57346]
[1778853135173,35.26,78758.03,0.0,0.61345,0.00014,30.57346]
[1778853135045,35.26,78759.15,0.0,0.6136,0.00014,30.5704]
[1778853135255,35.26,78759.15,0.0,0.6136,0.00014,30.5704]
[1778853135461,35.26,78759.15,0.0,0.6136,0.00014,30.5704]
[1778853136052,35.26,78771.64,0.0,0.61529,0.00014,30.53585]
[1778853137059,35.28,78781.25,0.0,0.61653,0.00014,30.51059]
[1778853139073,35.28,78782.62,0.0,0.61671,0.00014,30.5067]
[1778853139275,35.28,78782.62,0.0,0.61671,0.00014,30.5067]
[1778853139583,35.28,78782.62,0.0,0.61671,0.00014,30.5067]
[1778853139732,35.28,78782.62,0.0,0.61671,0.00014,30.5067]
[1778853140120,35.28,78782.62,0.0,0.61671,0.00014,30.5067]
[1778853140157,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853140333,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853140353,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853140394,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853140725,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853141106,35.28,78773.09,0.0,0.61542,0.00014,30.53355]
[1778853141095,35.28,78773.81,0.0,0.61551,0.00014,30.5316]
[1778853142468,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853142518,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853142803,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853142851,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853143131,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853143171,35.29,78772.8,0.0,0.61537,0.00014,30.53449]
[1778853143202,35.29,78772.39,0.0,0.61532,0.00014,30.53567]
[1778853143341,35.29,78772.39,0.0,0.61532,0.00014,30.53567]
[1778853144169,35.29,78772.39,0.0,0.61532,0.00014,30.53567]
[1778853144108,35.29,78773.25,0.0,0.61543,0.00014,30.53331]
[1778853144837,35.29,78773.25,0.0,0.61543,0.00014,30.53331]
[1778853144898,35.29,78773.25,0.0,0.61543,0.00014,30.53331]
[1778853145115,35.29,78767.25,0.0,0.61462,0.00014,30.54999]
[1778853147183,35.29,78763.22,0.0,0.61407,0.00014,30.56119]
[1778853147189,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853147254,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853147269,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853147274,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853148105,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853148137,35.29,78769.63,0.0,0.61493,0.00014,30.54349]
[1778853148136,35.29,78776.14,0.0,0.61582,0.00014,30.52536]
[1778853148369,35.29,78776.14,0.0,0.61582,0.00014,30.52536]
[1778853149144,35.29,78779.01,0.0,0.6162,0.00014,30.51734]
[1778853149413,35.29,78779.01,0.0,0.6162,0.00014,30.51734]
[1778853149414,35.29,78779.01,0.0,0.6162,0.00014,30.51734]
[1778853149520,35.29,78779.01,0.0,0.6162,0.00014,30.51734]
[1778853150151,35.29,78766.9,0.0,0.61456,0.00014,30.55112]
[1778853151227,35.29,78763.64,0.0,0.61413,0.00014,30.55718]
[1778853151421,35.29,78763.64,0.0,0.61413,0.00014,30.55718]
[1778853152331,35.29,78769.44,0.0,0.61491,0.00014,30.54117]
[1778853153153,35.29,78769.44,0.0,0.61491,0.00014,30.54117]
[1778853153172,35.29,78777.25,0.0,0.61597,0.00014,30.51942]
[1778853155197,35.29,78764.89,0.0,0.61429,0.00014,30.55386]
[1778853156207,35.29,78767.59,0.0,0.61465,0.00014,30.54647]
[1778853157295,35.29,78767.59,0.0,0.61465,0.00014,30.54647]
[1778853158115,35.29,78767.59,0.0,0.61465,0.00014,30.54647]
[1778853158641,35.29,78772.92,0.0,0.61537,0.00014,30.53173]
[1778853160234,35.3,78767.03,0.0,0.61457,0.00014,30.54814]
[1778853163255,35.3,78757.13,0.0,0.61322,0.00014,30.57552]
[1778853165269,35.3,78767.61,0.0,0.61464,0.00014,30.54671]
[1778853168042,35.3,78758.23,0.0,0.61337,0.00014,30.57263]
[1778853169056,35.3,78744.12,0.0,0.61145,0.00014,30.61089]
[1778853169263,35.3,78744.12,0.0,0.61145,0.00014,30.61089]
[1778853170058,35.3,78744.12,0.0,0.61145,0.00014,30.61089]
[1778853170122,35.3,78740.24,0.0,0.61092,0.00014,30.62131]
[1778853170466,35.3,78740.24,0.0,0.61092,0.00014,30.62131]
[1778853171811,35.3,78736.78,0.0,0.61045,0.00014,30.63052]
[1778853172792,35.3,78731.83,0.0,0.60978,0.00014,30.64362]
[1778853172893,35.3,78733.92,0.0,0.61006,0.00014,30.63807]
[1778853174332,35.3,78747.47,0.0,0.6119,0.00014,30.60196]
[1778853175502,35.3,78747.47,0.0,0.6119,0.00014,30.60196]
[1778853175903,35.3,78747.47,0.0,0.6119,0.00014,30.60196]
[1778853175971,35.3,78759.61,0.0,0.61355,0.00014,30.56898]
[1778853177353,35.3,78764.19,0.0,0.61417,0.00014,30.55644]
[1778853179216,35.3,78764.19,0.0,0.61417,0.00014,30.55644]
[1778853180422,35.3,78767.44,0.0,0.6146,0.00014,30.54752]
[1778853182238,35.3,78769.24,0.0,0.61485,0.00014,30.54257]
[1778853182253,35.3,78770.38,0.0,0.615,0.00014,30.53943]
[1778853182477,35.3,78770.38,0.0,0.615,0.00014,30.53943]
[1778853182487,35.3,78770.38,0.0,0.615,0.00014,30.53943]
[1778853183197,35.3,78776.8,0.0,0.61587,0.00014,30.52153]
[1778853183403,35.3,78792.89,0.0,0.61805,0.00014,30.47601]
[1778853184872,35.3,78792.89,0.0,0.61805,0.00014,30.47601]
[1778853184930,35.3,78792.89,0.0,0.61805,0.00014,30.47601]
[1778853185006,35.3,78792.89,0.0,0.61805,0.00014,30.47601]
[1778853185008,35.31,78811.68,0.0,0.62058,0.00013,30.42177]
[1778853185304,35.31,78811.68,0.0,0.62058,0.00013,30.42177]
[1778853185396,35.31,78811.68,0.0,0.62058,0.00013,30.42177]
[1778853185580,35.31,78811.68,0.0,0.62058,0.00013,30.42177]
[1778853186106,35.3,78828.26,0.0,0.62282,0.00013,30.37276]
[1778853186648,35.3,78828.26,0.0,0.62282,0.00013,30.37276]
[1778853186690,35.3,78828.26,0.0,0.62282,0.00013,30.37276]
[1778853186713,35.3,78828.26,0.0,0.62282,0.00013,30.37276]
[1778853187146,35.3,78828.26,0.0,0.62282,0.00013,30.37276]
[1778853187246,35.31,78841.38,0.0,0.62457,0.00013,30.33351]
[1778853187406,35.31,78841.38,0.0,0.62457,0.00013,30.33351]
[1778853187599,35.31,78841.38,0.0,0.62457,0.00013,30.33351]
[1778853187786,35.31,78841.38,0.0,0.62457,0.00013,30.33351]
[1778853187849,35.31,78834.35,0.0,0.62363,0.00013,30.3547]
[1778853188624,35.31,78834.35,0.0,0.62363,0.00013,30.3547]
[1778853188986,35.31,78834.35,0.0,0.62363,0.00013,30.3547]
[1778853189186,35.31,78834.35,0.0,0.62363,0.00013,30.3547]
[1778853189251,35.31,78834.35,0.0,0.62363,0.00013,30.3547]
[1778853189518,35.31,78831.45,0.0,0.62324,0.00013,30.36337]
[1778853189715,35.31,78834.84,0.0,0.6237,0.00013,30.35319]
[1778853191225,35.31,78849.55,0.0,0.62566,0.00013,30.30888]
[1778853191614,35.31,78849.55,0.0,0.62566,0.00013,30.30888]
[1778853191715,35.31,78860.8,0.0,0.62717,0.00013,30.2743]
[1778853192629,35.31,78860.8,0.0,0.62717,0.00013,30.2743]
[1778853192762,35.31,78860.8,0.0,0.62717,0.00013,30.2743]
[1778853193172,35.31,78860.8,0.0,0.62717,0.00013,30.2743]
[1778853193255,35.31,78871.7,0.0,0.62863,0.00013,30.24049]
[1778853193462,35.31,78871.7,0.0,0.62863,0.00013,30.24049]
[1778853193821,35.31,78871.7,0.0,0.62863,0.00013,30.24049]
[1778853194074,35.31,78882.18,0.0,0.63003,0.00013,30.2075]
[1778853195219,35.31,78882.18,0.0,0.63003,0.00013,30.2075]
[1778853195238,35.31,78882.18,0.0,0.63003,0.00013,30.2075]
[1778853195259,35.31,78885.98,0.0,0.63054,0.00013,30.19532]
[1778853195810,35.31,78885.98,0.0,0.63054,0.00013,30.19532]
[1778853196282,35.31,78885.98,0.0,0.63054,0.00013,30.19532]
[1778853196033,35.31,78897.88,0.0,0.63213,0.00013,30.15723]
[1778853196462,35.31,78897.88,0.0,0.63213,0.00013,30.15723]
[1778853196734,35.31,78911.6,0.0,0.63395,0.00013,30.11286]
[1778853197533,35.31,78911.6,0.0,0.63395,0.00013,30.11286]
[1778853197635,35.31,78923.91,0.0,0.63559,0.00013,30.07253]
[1778853200106,35.31,78924.72,0.0,0.63569,0.00013,30.07001]
[1778853201049,35.31,78930.73,0.0,0.63648,0.00013,30.05014]
[1778853202025,35.31,78930.73,0.0,0.63648,0.00013,30.05014]
[1778853202100,35.32,78930.69,0.0,0.63648,0.00013,30.05032]
[1778853202295,35.32,78930.69,0.0,0.63648,0.00013,30.05032]
[1778853202646,35.32,78930.69,0.0,0.63648,0.00013,30.05032]
[1778853202855,35.32,78930.69,0.0,0.63648,0.00013,30.05032]
[1778853203036,35.32,78926.94,0.0,0.63598,0.00013,30.06284]
[1778853205208,35.32,78926.75,0.0,0.63595,0.00013,30.06354]
[1778853205239,35.32,78926.75,0.0,0.63595,0.00013,30.06354]
[1778853205592,35.32,78930.11,0.0,0.63639,0.00013,30.05245]
[1778853205682,35.32,78930.11,0.0,0.63639,0.00013,30.05245]
[1778853205986,35.32,78930.11,0.0,0.63639,0.00013,30.05245]
[1778853206005,35.32,78930.11,0.0,0.63639,0.00013,30.05245]
[1778853206123,35.32,78927.11,0.0,0.63599,0.00013,30.06247]
[1778853206559,35.32,78927.11,0.0,0.63599,0.00013,30.06247]
[1778853206652,35.32,78927.11,0.0,0.63599,0.00013,30.06247]
[1778853207253,35.32,78915.84,0.0,0.63449,0.00013,30.09964]
[1778853207501,35.32,78915.84,0.0,0.63449,0.00013,30.09964]
[1778853208173,35.32,78915.84,0.0,0.63449,0.00013,30.09964]
[1778853208236,35.32,78890.91,0.0,0.63117,0.00013,30.1804]
[1778853208314,35.32,78890.91,0.0,0.63117,0.00013,30.1804]
[1778853208501,35.32,78890.91,0.0,0.63117,0.00013,30.1804]
[1778853208591,35.32,78871.21,0.0,0.62854,0.00013,30.24267]
[1778853209356,35.32,78871.21,0.0,0.62854,0.00013,30.24267]
[1778853209443,35.32,78871.21,0.0,0.62854,0.00013,30.24267]
[1778853209521,35.32,78871.21,0.0,0.62854,0.00013,30.24267]
[1778853209786,35.32,78871.21,0.0,0.62854,0.00013,30.24267]
[1778853209843,35.32,78871.82,0.0,0.62862,0.00013,30.24077]
[1778853211061,35.32,78865.33,0.0,0.62776,0.00013,30.25796]
[1778853212622,35.32,78867.35,0.0,0.62803,0.00013,30.25161]
[1778853213259,35.32,78867.35,0.0,0.62803,0.00013,30.25161]
[1778853213628,35.32,78871.1,0.0,0.62854,0.00013,30.23978]
[1778853214634,35.32,78882.66,0.0,0.63009,0.00013,30.20334]
[1778853215976,35.32,78882.66,0.0,0.63009,0.00013,30.20334]
[1778853216017,35.32,78882.66,0.0,0.63009,0.00013,30.20334]
[1778853216160,35.32,78882.66,0.0,0.63009,0.00013,30.20334]
[1778853216238,35.32,78890.22,0.0,0.6311,0.00013,30.17927]
[1778853217020,35.32,78890.22,0.0,0.6311,0.00013,30.17927]
[1778853217268,35.31,78906.11,0.0,0.63323,0.00013,30.12787]
[1778853217482,35.31,78906.11,0.0,0.63323,0.00013,30.12787]
[1778853218066,35.31,78906.11,0.0,0.63323,0.00013,30.12787]
[1778853218167,35.31,78923.53,0.0,0.63554,0.00013,30.07079]
[1778853218756,35.31,78923.53,0.0,0.63554,0.00013,30.07079]
[1778853218888,35.31,78923.53,0.0,0.63554,0.00013,30.07079]
[1778853219076,35.31,78924.4,0.0,0.63566,0.00013,30.06801]
[1778853220515,35.31,78924.63,0.0,0.63568,0.00013,30.06734]
[1778853220744,35.31,78924.63,0.0,0.63568,0.00013,30.06734]
[1778853220836,35.31,78924.63,0.0,0.63568,0.00013,30.06734]
[1778853221203,35.31,78924.63,0.0,0.63568,0.00013,30.06734]
[1778853220912,35.32,78922.37,0.0,0.63538,0.00013,30.0749]
[1778853223474,35.31,78920.86,0.0,0.63518,0.00013,30.07975]
[1778853223525,35.31,78920.86,0.0,0.63518,0.00013,30.07975]
[1778853224090,35.31,78920.86,0.0,0.63518,0.00013,30.07975]
[1778853224098,35.31,78933.12,0.0,0.63681,0.00013,30.03901]
[1778853224724,35.31,78947.63,0.0,0.63874,0.00013,29.99029]
[1778853226206,35.31,78948.58,0.0,0.63886,0.00013,29.98708]
[1778853226941,35.31,78936.59,0.0,0.63727,0.00013,30.02748]
[1778853227744,35.32,78942.15,0.0,0.63801,0.00013,30.00885]
[1778853232779,35.32,78940.57,0.0,0.63779,0.00013,30.01434]
[1778853234149,35.32,78953.05,0.0,0.63944,0.00013,29.97215]
[1778853234793,35.32,78961.7,0.0,0.64059,0.00013,29.9426]
[1778853235800,35.32,78968.45,0.0,0.64148,0.00013,29.91938]
[1778853236807,35.32,78952.5,0.0,0.63937,0.00013,29.97405]
[1778853237814,35.32,78953.63,0.0,0.63952,0.00013,29.97021]
[1778853240835,35.32,78959.78,0.0,0.64033,0.00013,29.94923]
[1778853241638,35.32,78959.78,0.0,0.64033,0.00013,29.94923]
[1778853241794,35.32,78959.78,0.0,0.64033,0.00013,29.94923]
[1778853241893,35.32,78959.78,0.0,0.64033,0.00013,29.94923]
[1778853241914,35.32,78959.78,0.0,0.64033,0.00013,29.94923]
[1778853242163,35.32,78972.26,0.0,0.64199,0.00013,29.90611]
[1778853242728,35.32,78972.26,0.0,0.64199,0.00013,29.90611]
[1778853242913,35.32,78972.26,0.0,0.64199,0.00013,29.90611]
[1778853243014,35.32,78979.71,0.0,0.64297,0.00013,29.8801]
[1778853244876,35.31,78985.04,0.0,0.64368,0.00013,29.86132]
[1778853245360,35.31,78985.04,0.0,0.64368,0.00013,29.86132]
[1778853245395,35.31,78985.04,0.0,0.64368,0.00013,29.86132]
[1778853245413,35.31,78985.04,0.0,0.64368,0.00013,29.86132]
[1778853245892,35.31,78997.01,0.0,0.64526,0.00013,29.81902]
[1778853246410,35.31,78997.01,0.0,0.64526,0.00013,29.81902]
[1778853247154,35.31,79005.59,0.0,0.64638,0.00013,29.78852]
[1778853251664,35.31,79003.93,0.0,0.64616,0.00013,29.79445]
[1778853251896,35.31,79003.93,0.0,0.64616,0.00013,29.79445]
[1778853252030,35.31,79003.93,0.0,0.64616,0.00013,29.79445]
[1778853252117,35.31,79013.6,0.0,0.64743,0.00013,29.75976]
[1778853252414,35.31,79013.6,0.0,0.64743,0.00013,29.75976]
[1778853252454,35.31,79013.6,0.0,0.64743,0.00013,29.75976]
[1778853252899,35.31,79013.6,0.0,0.64743,0.00013,29.75976]
[1778853252982,35.31,79013.6,0.0,0.64743,0.00013,29.75976]
[1778853253022,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853253358,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853253563,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853253848,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853253986,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853254168,35.31,79044.35,0.0,0.65146,0.00013,29.64732]
[1778853254276,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853254408,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853254452,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853254741,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853254767,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853254868,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853255020,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853255065,35.31,79035.72,0.0,0.65034,0.00013,29.67905]
[1778853255163,35.31,79025.64,0.0,0.64902,0.00013,29.71592]
[1778853255521,35.31,79025.64,0.0,0.64902,0.00013,29.71592]
[1778853255964,35.31,79025.64,0.0,0.64902,0.00013,29.71592]
[1778853255969,35.31,79024.53,0.0,0.64888,0.00013,29.71991]
[1778853256351,35.31,79024.53,0.0,0.64888,0.00013,29.71991]
[1778853257017,35.31,79024.53,0.0,0.64888,0.00013,29.71991]
[1778853257195,35.31,79024.53,0.0,0.64888,0.00013,29.71991]
[1778853257291,35.31,79030.77,0.0,0.6497,0.00013,29.69705]
[1778853258285,35.31,79030.77,0.0,0.6497,0.00013,29.69705]
[1778853258386,35.31,79028.23,0.0,0.64937,0.00013,29.70625]
[1778853258835,35.31,79028.23,0.0,0.64937,0.00013,29.70625]
[1778853258985,35.31,79034.11,0.0,0.65014,0.00013,29.68465]
[1778853260106,35.31,79034.11,0.0,0.65014,0.00013,29.68465]
[1778853260198,35.31,79041.78,0.0,0.65114,0.00013,29.65633]
[1778853266038,35.31,79043.12,0.0,0.65133,0.00013,29.65106]
[1778853269059,35.31,79053.86,0.0,0.65274,0.00013,29.61102]
[1778853271073,35.31,79047.31,0.0,0.65189,0.00013,29.63225]
[1778853273087,35.3,79055.46,0.0,0.65296,0.00013,29.60183]
[1778853277115,35.3,79045.73,0.0,0.65169,0.00013,29.63799]
[1778853278386,35.3,79044.12,0.0,0.65148,0.00013,29.64394]
[1778853278549,35.3,79044.12,0.0,0.65148,0.00013,29.64394]
[1778853278936,35.3,79044.12,0.0,0.65148,0.00013,29.64394]
[1778853279271,35.3,79026.37,0.0,0.64916,0.00013,29.70913]
[1778853279547,35.3,79026.37,0.0,0.64916,0.00013,29.70913]
[1778853280340,35.3,79011.83,0.0,0.64726,0.00013,29.76172]
[1778853281050,35.3,79011.83,0.0,0.64726,0.00013,29.76172]
[1778853281551,35.3,79013.0,0.0,0.64741,0.00013,29.75751]
[1778853282150,35.3,79013.63,0.0,0.64749,0.00013,29.75527]
[1778853282915,35.3,79013.63,0.0,0.64749,0.00013,29.75527]
[1778853283157,35.3,79010.23,0.0,0.64704,0.00013,29.76754]
[1778853283654,35.3,79010.23,0.0,0.64704,0.00013,29.76754]
[1778853284353,35.3,79010.23,0.0,0.64704,0.00013,29.76754]
[1778853284380,35.3,79010.72,0.0,0.64712,0.00013,29.76551]
[1778853285458,35.3,79010.9,0.0,0.64714,0.00013,29.76486]
[1778853285605,35.3,79010.9,0.0,0.64714,0.00013,29.76486]
[1778853286057,35.3,79010.9,0.0,0.64714,0.00013,29.76486]
[1778853286559,35.3,79011.51,0.0,0.64722,0.00013,29.7627]
[1778853288060,35.3,79013.83,0.0,0.64752,0.00013,29.75438]
[1778853289769,35.3,79020.06,0.0,0.64834,0.00013,29.73192]
[1778853290206,35.3,79023.49,0.0,0.64879,0.00013,29.71947]
[1778853291101,35.3,79023.49,0.0,0.64879,0.00013,29.71947]
[1778853291213,35.3,79030.6,0.0,0.64972,0.00013,29.69341]
[1778853294234,35.3,79024.76,0.0,0.64897,0.00013,29.71446]
[1778853294915,35.3,79024.76,0.0,0.64897,0.00013,29.71446]
[1778853295070,35.3,79024.76,0.0,0.64897,0.00013,29.71446]
[1778853295241,35.3,79023.29,0.0,0.64878,0.00013,29.71972]
[1778853295561,35.3,79023.29,0.0,0.64878,0.00013,29.71972]
[1778853295592,35.3,79023.29,0.0,0.64878,0.00013,29.71972]
[1778853296248,35.3,79025.97,0.0,0.64913,0.00013,29.70993]
[1778853298262,35.3,79035.52,0.0,0.65039,0.00013,29.67475]
[1778853300936,35.29,79035.25,0.0,0.65036,0.00013,29.67558]
[1778853301284,35.29,79024.74,0.0,0.64898,0.00013,29.71397]
[1778853301578,35.29,79024.74,0.0,0.64898,0.00013,29.71397]
[1778853302290,35.29,79019.75,0.0,0.64833,0.00013,29.73204]
[1778853304392,35.29,79013.18,0.0,0.64747,0.00013,29.75582]
[1778853304439,35.29,79013.18,0.0,0.64747,0.00013,29.75582]
[1778853305034,35.29,79013.18,0.0,0.64747,0.00013,29.75582]
[1778853305313,35.29,78995.92,0.0,0.6452,0.00013,29.81757]
[1778853305415,35.29,78995.92,0.0,0.6452,0.00013,29.81757]
[1778853306211,35.29,78995.92,0.0,0.6452,0.00013,29.81757]
[1778853306382,35.29,78981.88,0.0,0.64335,0.00013,29.8671]
[1778853307327,35.29,78977.0,0.0,0.64271,0.00013,29.88412]
[1778853308334,35.29,78969.33,0.0,0.64169,0.00013,29.91076]
[1778853309341,35.29,78958.61,0.0,0.64027,0.00013,29.94769]
[1778853310348,35.29,78951.31,0.0,0.63931,0.00013,29.97265]
[1778853311355,35.29,78949.3,0.0,0.63904,0.00013,29.97953]
[1778853312351,35.29,78949.3,0.0,0.63904,0.00013,29.97953]
[1778853312366,35.29,78942.56,0.0,0.63815,0.00013,30.00234]
[1778853312555,35.29,78942.56,0.0,0.63815,0.00013,30.00234]
[1778853313012,35.29,78942.56,0.0,0.63815,0.00013,30.00234]
[1778853313374,35.29,78942.56,0.0,0.63815,0.00013,30.00234]
[1778853313386,35.29,78934.25,0.0,0.63704,0.00013,30.03031]
[1778853313725,35.29,78934.25,0.0,0.63704,0.00013,30.03031]
[1778853313733,35.29,78934.25,0.0,0.63704,0.00013,30.03031]
[1778853314379,35.29,78938.5,0.0,0.63761,0.00013,30.01602]
[1778853314626,35.29,78938.5,0.0,0.63761,0.00013,30.01602]
[1778853315455,35.3,78942.6,0.0,0.63814,0.00013,30.00239]
[1778853315767,35.3,78942.6,0.0,0.63814,0.00013,30.00239]
[1778853320240,35.3,78938.33,0.0,0.63757,0.00013,30.017]
[1778853320421,35.3,78935.61,0.0,0.63721,0.00013,30.0262]
[1778853320964,35.3,78935.61,0.0,0.63721,0.00013,30.0262]
[1778853321428,35.3,78934.93,0.0,0.63712,0.00013,30.02843]
[1778853321451,35.3,78934.93,0.0,0.63712,0.00013,30.02843]
[1778853321477,35.3,78934.93,0.0,0.63712,0.00013,30.02843]
[1778853321846,35.3,78934.93,0.0,0.63712,0.00013,30.02843]
[1778853322440,35.3,78934.93,0.0,0.63712,0.00013,30.02843]
[1778853322518,35.3,78935.05,0.0,0.63713,0.00013,30.02798]
[1778853324631,35.3,78933.99,0.0,0.637,0.00013,30.03148]
[1778853324714,35.3,78933.89,0.0,0.63698,0.00013,30.03177]
[1778853327335,35.3,78928.65,0.0,0.63629,0.00013,30.04914]
[1778853327717,35.3,78928.65,0.0,0.63629,0.00013,30.04914]
[1778853329884,35.29,78923.15,0.0,0.63557,0.00013,30.06727]
[1778853329938,35.29,78923.46,0.0,0.63561,0.00013,30.06617]
[1778853330493,35.29,78923.46,0.0,0.63561,0.00013,30.06617]
[1778853330815,35.29,78923.46,0.0,0.63561,0.00013,30.06617]
[1778853330967,35.29,78923.46,0.0,0.63561,0.00013,30.06617]
[1778853331068,35.29,78928.98,0.0,0.63636,0.00013,30.0447]
[1778853333234,35.29,78929.73,0.0,0.63646,0.00013,30.04214]
[1778853338912,35.29,78925.88,0.0,0.63596,0.00013,30.05461]
[1778853339756,35.29,78923.45,0.0,0.63564,0.00013,30.0626]
[1778853339797,35.29,78923.45,0.0,0.63564,0.00013,30.0626]
[1778853340562,35.29,78913.15,0.0,0.63427,0.00013,30.09639]
[1778853341569,35.29,78905.42,0.0,0.63324,0.00013,30.12154]
[1778853342819,35.29,78899.72,0.0,0.63248,0.00013,30.14003]
[1778853344752,35.29,78896.88,0.0,0.6321,0.00013,30.14918]
[1778853345289,35.29,78896.88,0.0,0.6321,0.00013,30.14918]
[1778853345479,35.29,78896.88,0.0,0.6321,0.00013,30.14918]
[1778853345390,35.29,78886.66,0.0,0.63074,0.00013,30.18192]
[1778853345906,35.29,78886.66,0.0,0.63074,0.00013,30.18192]
[1778853346253,35.29,78886.66,0.0,0.63074,0.00013,30.18192]
[1778853346436,35.29,78886.66,0.0,0.63074,0.00013,30.18192]
[1778853346408,35.29,78867.64,0.0,0.62819,0.00013,30.24192]
[1778853347148,35.29,78853.74,0.0,0.62633,0.00013,30.28498]
[1778853347968,35.29,78853.74,0.0,0.62633,0.00013,30.28498]
[1778853348172,35.29,78842.45,0.0,0.62481,0.00013,30.31946]
[1778853348938,35.29,78850.56,0.0,0.6259,0.00013,30.29471]
[1778853349639,35.28,78850.75,0.0,0.62593,0.00013,30.29409]
[1778853354919,35.28,78850.76,0.0,0.62593,0.00013,30.294]
[1778853356111,35.28,78849.62,0.0,0.62578,0.00013,30.29749]
[1778853356221,35.28,78849.62,0.0,0.62578,0.00013,30.29749]
[1778853357274,35.28,78839.92,0.0,0.62448,0.00013,30.32698]
[1778853362703,35.28,78841.88,0.0,0.62474,0.00013,30.32095]
[1778853364169,35.28,78837.16,0.0,0.62411,0.00013,30.3352]
[1778853364805,35.28,78839.07,0.0,0.62437,0.00013,30.3294]
[1778853364954,35.28,78839.07,0.0,0.62437,0.00013,30.3294]
[1778853365265,35.28,78848.08,0.0,0.62558,0.00013,30.30201]
[1778853366673,35.28,78847.34,0.0,0.62548,0.00013,30.30427]
[1778853367864,35.28,78844.77,0.0,0.62514,0.00013,30.3121]
[1778853370662,35.28,78851.37,0.0,0.62602,0.00013,30.29192]
[1778853376113,35.28,78849.34,0.0,0.62575,0.00013,30.29817]
[1778853376300,35.28,78849.34,0.0,0.62575,0.00013,30.29817]
[1778853376348,35.28,78849.34,0.0,0.62575,0.00013,30.29817]
[1778853376386,35.28,78849.34,0.0,0.62575,0.00013,30.29817]
[1778853376408,35.28,78849.34,0.0,0.62575,0.00013,30.29817]
[1778853376702,35.28,78852.79,0.0,0.62621,0.00013,30.28761]
[1778853377603,35.28,78852.79,0.0,0.62621,0.00013,30.28761]
[1778853376865,35.28,78859.7,0.0,0.62714,0.00013,30.2663]
[1778853377624,35.28,78859.7,0.0,0.62714,0.00013,30.2663]
[1778853377664,35.28,78859.7,0.0,0.62714,0.00013,30.2663]
[1778853377778,35.28,78859.7,0.0,0.62714,0.00013,30.2663]
[1778853378455,35.28,78859.7,0.0,0.62714,0.00013,30.2663]
[1778853378555,35.28,78852.59,0.0,0.62619,0.00013,30.28816]
[1778853378880,35.28,78846.1,0.0,0.62532,0.00013,30.30802]
[1778853379976,35.28,78846.1,0.0,0.62532,0.00013,30.30802]
[1778853380638,35.28,78847.07,0.0,0.62545,0.00013,30.30502]
[1778853381387,35.28,78847.07,0.0,0.62545,0.00013,30.30502]
[1778853381602,35.28,78847.07,0.0,0.62545,0.00013,30.30502]
[1778853381514,35.28,78846.92,0.0,0.62543,0.00013,30.30548]
[1778853381766,35.28,78846.92,0.0,0.62543,0.00013,30.30548]
[1778853382152,35.28,78846.92,0.0,0.62543,0.00013,30.30548]
[1778853382252,35.28,78854.93,0.0,0.6265,0.00013,30.28095]
[1778853383906,35.28,78854.8,0.0,0.62649,0.00013,30.28135]
[1778853383915,35.28,78855.63,0.0,0.6266,0.00013,30.27881]
[1778853384826,35.28,78855.63,0.0,0.6266,0.00013,30.27881]
[1778853387377,35.28,78859.41,0.0,0.6271,0.00013,30.26718]
[1778853387980,35.28,78858.22,0.0,0.62694,0.00013,30.27092]
[1778853388364,35.28,78858.22,0.0,0.62694,0.00013,30.27092]
[1778853388601,35.28,78858.22,0.0,0.62694,0.00013,30.27092]
[1778853388464,35.28,78863.75,0.0,0.62768,0.00013,30.25377]
[1778853388836,35.28,78863.75,0.0,0.62768,0.00013,30.25377]
[1778853392319,35.28,78863.9,0.0,0.6277,0.00013,30.25332]
[1778853392354,35.28,78863.9,0.0,0.6277,0.00013,30.25332]
[1778853392424,35.28,78864.1,0.0,0.62774,0.00013,30.24965]
[1778853393327,35.28,78864.1,0.0,0.62774,0.00013,30.24965]
[1778853393561,35.28,78864.1,0.0,0.62774,0.00013,30.24965]
[1778853393377,35.28,78871.46,0.0,0.62873,0.00013,30.2266]
[1778853393801,35.28,78871.46,0.0,0.62873,0.00013,30.2266]
[1778853394065,35.28,78871.46,0.0,0.62873,0.00013,30.2266]
[1778853394162,35.28,78865.77,0.0,0.62796,0.00013,30.24443]
[1778853395616,35.28,78865.77,0.0,0.62796,0.00013,30.24443]
[1778853395652,35.28,78865.77,0.0,0.62796,0.00013,30.24443]
[1778853394994,35.28,78860.79,0.0,0.62729,0.00013,30.2599]
[1778853395787,35.28,78860.79,0.0,0.62729,0.00013,30.2599]
[1778853396007,35.28,78854.31,0.0,0.62642,0.00013,30.27994]
[1778853397505,35.28,78845.04,0.0,0.62518,0.00013,30.30837]
[1778853401153,35.28,78839.77,0.0,0.62447,0.00013,30.32435]
[1778853402043,35.28,78834.28,0.0,0.62373,0.00013,30.34092]
[1778853403268,35.28,78824.49,0.0,0.62241,0.00013,30.37016]
[1778853404058,35.28,78817.8,0.0,0.62151,0.00013,30.38998]
[1778853406508,35.28,78813.58,15.0,0.62094,0.00013,30.40239]
[1778853407518,35.28,78811.35,15.0,0.62064,0.00013,30.40898]
[1778853407605,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853407695,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853407719,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853407791,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853407931,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408219,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408379,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408602,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408621,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408639,35.28,78806.3,15.0,0.61995,0.00014,30.42376]
[1778853408448,35.28,78794.99,15.0,0.61842,0.00014,30.45646]
[1778853409492,35.28,78771.53,15.0,0.61525,0.00014,30.52282]
[1778853410391,35.28,78771.53,15.0,0.61525,0.00014,30.52282]
[1778853410477,35.28,78763.91,15.0,0.61421,0.00014,30.54392]
[1778853415703,35.28,78761.75,15.0,0.61393,0.00014,30.54976]
[1778853416071,35.28,78761.75,15.0,0.61393,0.00014,30.54976]
[1778853416932,35.28,78766.66,15.0,0.61459,0.00014,30.53623]
[1778853417152,35.28,78775.89,15.0,0.61584,0.00014,30.51055]
[1778853417956,35.28,78775.89,15.0,0.61584,0.00014,30.51055]
[1778853418373,35.28,78775.89,15.0,0.61584,0.00014,30.51055]
[1778853418415,35.28,78775.89,15.0,0.61584,0.00014,30.51055]
[1778853419678,35.28,78784.44,15.0,0.617,0.00014,30.48647]
[1778853419811,35.28,78784.44,15.0,0.617,0.00014,30.48647]
[1778853420263,35.28,78784.44,15.0,0.617,0.00014,30.48647]
[1778853420318,35.28,78784.44,15.0,0.617,0.00014,30.48647]
[1778853420791,35.28,78785.18,15.0,0.6171,0.00014,30.48436]
[1778853421181,35.28,78774.19,15.0,0.61561,0.00014,30.5153]
[1778853421966,35.28,78774.19,15.0,0.61561,0.00014,30.5153]
[1778853422188,35.28,78766.26,15.0,0.61453,0.00014,30.53742]
[1778853423325,35.28,78766.26,15.0,0.61453,0.00014,30.53742]
[1778853423439,35.29,78769.01,15.0,0.6149,0.00014,30.52985]
[1778853424352,35.29,78754.37,15.0,0.61291,0.00014,30.57016]
[1778853425538,35.29,78751.19,15.0,0.61248,0.00014,30.57884]
[1778853428230,35.29,78763.07,15.0,0.61409,0.00014,30.54645]
[1778853430248,35.29,78763.46,15.0,0.61414,0.00014,30.54539]
[1778853430254,35.29,78763.46,15.0,0.61414,0.00014,30.54539]
[1778853430647,35.29,78770.87,15.0,0.61515,0.00014,30.52488]
[1778853431645,35.29,78770.87,15.0,0.61515,0.00014,30.52488]
[1778853432250,35.29,78775.89,15.0,0.61583,0.00014,30.51089]
[1778853432542,35.29,78775.89,15.0,0.61583,0.00014,30.51089]
[1778853433269,35.29,78767.69,15.0,0.61471,0.00014,30.53382]
[1778853434885,35.29,78766.07,15.0,0.61449,0.00014,30.53833]
[1778853436290,35.29,78756.03,15.0,0.61313,0.00014,30.56596]
[1778853439311,35.29,78750.86,15.0,0.61242,0.00014,30.58011]
[1778853442295,35.29,78748.52,15.0,0.6121,0.00014,30.58652]
[1778853442354,35.29,78748.52,15.0,0.6121,0.00014,30.58652]
[1778853442461,35.29,78748.52,15.0,0.6121,0.00014,30.58652]
[1778853442487,35.29,78739.03,15.0,0.61081,0.00014,30.61205]
[1778853443143,35.29,78739.03,15.0,0.61081,0.00014,30.61205]
[1778853443253,35.29,78739.03,15.0,0.61081,0.00014,30.61205]
[1778853443670,35.29,78727.49,15.0,0.60924,0.00014,30.64259]
[1778853444587,35.29,78727.49,15.0,0.60924,0.00014,30.64259]
[1778853444688,35.29,78720.99,15.0,0.60835,0.00014,30.65955]
[1778853444823,35.29,78720.99,15.0,0.60835,0.00014,30.65955]
[1778853446748,35.29,78718.57,15.0,0.60803,0.00014,30.66575]
[1778853446791,35.29,78718.57,15.0,0.60803,0.00014,30.66575]
[1778853446842,35.29,78718.57,15.0,0.60803,0.00014,30.66575]
[1778853446918,35.29,78718.57,15.0,0.60803,0.00014,30.66575]
[1778853448367,35.29,78721.8,15.0,0.60847,0.00014,30.6573]
[1778853448437,35.29,78721.8,15.0,0.60847,0.00014,30.6573]
[1778853448467,35.29,78721.8,15.0,0.60847,0.00014,30.6573]
[1778853448881,35.29,78724.6,15.0,0.60885,0.00014,30.64994]
[1778853448883,35.29,78724.6,15.0,0.60885,0.00014,30.64994]
[1778853449382,35.29,78739.08,15.0,0.61082,0.00014,30.61176]
[1778853450392,35.29,78745.27,15.0,0.61166,0.00014,30.59523]
[1778853453531,35.29,78753.73,15.0,0.61281,0.00014,30.56945]
[1778853459707,35.3,78756.63,15.0,0.6132,0.00014,30.56166]
[1778853461468,35.3,78762.04,15.0,0.61393,0.00014,30.54688]
[1778853463533,35.3,78756.79,15.0,0.61322,0.00014,30.56132]
[1778853465496,35.3,78749.26,15.0,0.61219,0.00014,30.58182]
[1778853470531,35.3,78737.2,15.0,0.61055,0.00014,30.61434]
[1778853474559,35.31,78731.7,15.0,0.60979,0.00014,30.62916]
[1778853479597,35.31,78732.68,15.0,0.60991,0.00014,30.62686]
[1778853484445,35.31,78735.85,15.0,0.61033,0.00014,30.61868]
[1778853484632,35.31,78727.01,15.0,0.60912,0.00014,30.64205]
[1778853485194,35.31,78727.01,15.0,0.60912,0.00014,30.64205]
[1778853486295,35.31,78723.35,15.0,0.60862,0.00014,30.65162]
[1778853486560,35.31,78723.35,15.0,0.60862,0.00014,30.65162]
[1778853486663,35.31,78723.35,15.0,0.60862,0.00014,30.65162]
[1778853486646,35.31,78716.09,15.0,0.60764,0.00014,30.67046]
[1778853486895,35.31,78716.09,15.0,0.60764,0.00014,30.67046]
[1778853487431,35.31,78716.09,15.0,0.60764,0.00014,30.67046]
[1778853487819,35.31,78718.34,15.0,0.60794,0.00014,30.66462]
[1778853488661,35.31,78718.59,15.0,0.60798,0.00014,30.66396]
[1778853490829,35.31,78719.73,15.0,0.60813,0.00014,30.66097]
[1778853491452,35.31,78719.73,15.0,0.60813,0.00014,30.66097]
[1778853491818,35.31,78721.47,15.0,0.60837,0.00014,30.65643]
[1778853492711,35.31,78726.87,15.0,0.6091,0.00014,30.64241]
[1778853494725,35.32,78721.27,15.0,0.60833,0.00014,30.65719]
[1778853494922,35.32,78721.27,15.0,0.60833,0.00014,30.65719]
[1778853495732,35.32,78720.78,15.0,0.60827,0.00014,30.65842]
[1778853496725,35.32,78720.78,15.0,0.60827,0.00014,30.65842]
[1778853496739,35.32,78722.95,15.0,0.60857,0.00014,30.65273]
[1778853497494,35.32,78722.95,15.0,0.60857,0.00014,30.65273]
[1778853497513,35.32,78722.95,15.0,0.60857,0.00014,30.65273]
[1778853497748,35.32,78720.58,15.0,0.60824,0.00014,30.65898]
[1778853498104,35.32,78720.58,15.0,0.60824,0.00014,30.65898]
[1778853498608,35.32,78720.58,15.0,0.60824,0.00014,30.65898]
[1778853498702,35.32,78720.58,15.0,0.60824,0.00014,30.65898]
[1778853498755,35.32,78695.81,15.0,0.60486,0.00014,30.72221]
[1778853499184,35.32,78695.81,15.0,0.60486,0.00014,30.72221]
[1778853499762,35.32,78683.98,15.0,0.60324,0.00014,30.7517]
[1778853501776,35.32,78688.58,15.0,0.60387,0.00014,30.74039]
[1778853502829,35.32,78695.67,15.0,0.60484,0.00014,30.72268]
[1778853504121,35.32,78695.67,15.0,0.60484,0.00014,30.72268]
[1778853504431,35.32,78695.67,15.0,0.60484,0.00014,30.72268]
[1778853505851,35.32,78691.11,15.0,0.60421,0.00014,30.73408]
[1778853506376,35.32,78691.11,15.0,0.60421,0.00014,30.73408]
[1778853506477,35.32,78680.75,15.0,0.6028,0.00014,30.75964]
[1778853507353,35.32,78674.34,15.0,0.60192,0.00014,30.77534]
[1778853508139,35.32,78679.98,15.0,0.60269,0.00014,30.76157]
[1778853509094,35.32,78679.98,15.0,0.60269,0.00014,30.76157]
[1778853509166,35.32,78677.1,15.0,0.6023,0.00014,30.76865]
[1778853510278,35.32,78677.1,15.0,0.6023,0.00014,30.76865]
[1778853510622,35.32,78674.54,15.0,0.60195,0.00014,30.77482]
[1778853510910,35.32,78674.54,15.0,0.60195,0.00014,30.77482]
[1778853510944,35.32,78674.54,15.0,0.60195,0.00014,30.77482]
[1778853511348,35.32,78674.54,15.0,0.60195,0.00014,30.77482]
[1778853511360,35.32,78674.62,15.0,0.60197,0.00014,30.77165]
[1778853511794,35.32,78674.62,15.0,0.60197,0.00014,30.77165]
[1778853512338,35.32,78674.62,15.0,0.60197,0.00014,30.77165]
[1778853512437,35.32,78674.62,15.0,0.60197,0.00014,30.77165]
[1778853512527,35.32,78671.86,15.0,0.60159,0.00014,30.77832]
[1778853513306,35.32,78671.86,15.0,0.60159,0.00014,30.77832]
[1778853513368,35.32,78673.05,15.0,0.60175,0.00014,30.77547]
[1778853513978,35.32,78673.05,15.0,0.60175,0.00014,30.77547]
[1778853514652,35.32,78673.05,15.0,0.60175,0.00014,30.77547]
[1778853514753,35.32,78672.52,15.0,0.60168,0.00014,30.77678]
[1778853515367,35.32,78672.52,15.0,0.60168,0.00014,30.77678]
[1778853515449,35.32,78672.52,15.0,0.60168,0.00014,30.77678]
[1778853515550,35.32,78671.85,15.0,0.60158,0.00014,30.77844]
[1778853515859,35.32,78671.85,15.0,0.60158,0.00014,30.77844]
[1778853516686,35.32,78671.85,15.0,0.60158,0.00014,30.77844]
[1778853515874,35.32,78670.97,15.0,0.60146,0.00014,30.78057]
[1778853516881,35.32,78667.8,15.0,0.60103,0.00014,30.78824]
[1778853519112,35.32,78664.23,15.0,0.60054,0.00014,30.79679]
[1778853519198,35.32,78664.52,15.0,0.60058,0.00014,30.79609]
[1778853520269,35.32,78664.52,15.0,0.60058,0.00014,30.79609]
[1778853520285,35.32,78662.96,15.0,0.60036,0.00014,30.79982]
[1778853521373,35.32,78662.96,15.0,0.60036,0.00014,30.79982]
[1778853521730,35.32,78662.96,15.0,0.60036,0.00014,30.79982]
[1778853522503,35.32,78662.63,15.0,0.60032,0.00014,30.80063]
[1778853522603,35.32,78666.49,15.0,0.60085,0.00014,30.79141]
[1778853524892,35.32,78670.61,15.0,0.60141,0.00014,30.78152]
[1778853525576,35.32,78670.61,15.0,0.60141,0.00014,30.78152]
[1778853526542,35.32,78668.5,15.0,0.60112,0.00014,30.78663]
[1778853526566,35.32,78668.35,15.0,0.6011,0.00014,30.78704]
[1778853527232,35.32,78668.35,15.0,0.6011,0.00014,30.78704]
[1778853527276,35.32,78668.04,15.0,0.60105,0.00014,30.78779]
[1778853531998,35.33,78681.32,15.0,0.60287,0.00014,30.75564]
[1778853533133,35.33,78687.9,15.0,0.60377,0.00014,30.73938]
[1778853534015,35.32,78681.96,15.0,0.60295,0.00014,30.75403]
[1778853538906,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853538921,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853539101,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853539186,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853539267,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853539275,35.33,78676.77,15.0,0.60224,0.00014,30.76682]
[1778853539711,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853539971,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540162,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540219,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540415,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540603,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540627,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540643,35.33,78684.5,15.0,0.6033,0.00014,30.74789]
[1778853540706,35.33,78772.46,15.0,0.61527,0.00014,30.51695]
[1778853540970,35.33,78772.46,15.0,0.61527,0.00014,30.51695]
[1778853541082,35.33,78772.46,15.0,0.61527,0.00014,30.51695]
[1778853541264,35.33,78772.46,15.0,0.61527,0.00014,30.51695]
[1778853541483,35.33,78772.46,15.0,0.61527,0.00014,30.51695]
[1778853541683,35.33,78774.43,15.0,0.61554,0.00014,30.5115]
[1778853542160,35.33,78774.43,15.0,0.61554,0.00014,30.5115]
[1778853542357,35.33,78774.43,15.0,0.61554,0.00014,30.5115]
[1778853542372,35.33,78748.95,15.0,0.61208,0.00014,30.58147]
[1778853543265,35.33,78755.01,15.0,0.6129,0.00014,30.56508]
[1778853544351,35.33,78755.01,15.0,0.6129,0.00014,30.56508]
[1778853545074,35.33,78758.72,15.0,0.6134,0.00014,30.55499]
[1778853545146,35.33,78751.35,15.0,0.6124,0.00014,30.57504]
[1778853547495,35.33,78753.88,15.0,0.61274,0.00014,30.5682]
[1778853547521,35.33,78753.88,15.0,0.61274,0.00014,30.5682]
[1778853547693,35.33,78753.88,15.0,0.61274,0.00014,30.5682]
[1778853547778,35.33,78753.88,15.0,0.61274,0.00014,30.5682]
[1778853548708,35.33,78767.67,15.0,0.61461,0.00014,30.53051]
[1778853549820,35.33,78785.36,15.0,0.617,0.00014,30.48107]
[1778853550597,35.33,78785.36,15.0,0.617,0.00014,30.48107]
[1778853550691,35.33,78788.46,15.0,0.61742,0.00014,30.47228]
[1778853551334,35.33,78788.46,15.0,0.61742,0.00014,30.47228]
[1778853551563,35.33,78788.46,15.0,0.61742,0.00014,30.47228]
[1778853551567,35.33,78775.76,15.0,0.6157,0.00014,30.50807]
[1778853551889,35.33,78775.76,15.0,0.6157,0.00014,30.50807]
[1778853552092,35.33,78775.76,15.0,0.6157,0.00014,30.50807]
[1778853552339,35.33,78775.76,15.0,0.6157,0.00014,30.50807]
[1778853552569,35.33,78775.76,15.0,0.6157,0.00014,30.50807]
[1778853552650,35.33,78775.87,15.0,0.61572,0.00014,30.5078]
[1778853552972,35.33,78775.87,15.0,0.61572,0.00014,30.5078]
[1778853553556,35.33,78775.87,15.0,0.61572,0.00014,30.5078]
[1778853553562,35.33,78775.87,15.0,0.61572,0.00014,30.5078]
[1778853553567,35.33,78784.26,15.0,0.61685,0.00014,30.48429]
[1778853554612,35.33,78784.26,15.0,0.61685,0.00014,30.48429]
[1778853554831,35.34,78801.85,15.0,0.61922,0.00013,30.43419]
[1778853555282,35.34,78801.85,15.0,0.61922,0.00013,30.43419]
[1778853555349,35.34,78801.85,15.0,0.61922,0.00013,30.43419]
[1778853555813,35.34,78801.85,15.0,0.61922,0.00013,30.43419]
[1778853555786,35.34,78814.04,15.0,0.62087,0.00013,30.39877]
[1778853556235,35.34,78821.65,15.0,0.62189,0.00013,30.37639]
[1778853557042,35.34,78821.65,15.0,0.62189,0.00013,30.37639]
[1778853557688,35.34,78821.65,15.0,0.62189,0.00013,30.37639]
[1778853557729,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558309,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558677,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558698,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558775,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558811,35.34,78829.65,15.0,0.62297,0.00013,30.35267]
[1778853558833,35.34,78828.29,15.0,0.62278,0.00013,30.35682]
[1778853559701,35.34,78837.55,15.0,0.62402,0.00013,30.32914]
[1778853560601,35.34,78837.55,15.0,0.62402,0.00013,30.32914]
[1778853560674,35.34,78851.33,15.0,0.62587,0.00013,30.28742]
[1778853560943,35.34,78851.33,15.0,0.62587,0.00013,30.28742]
[1778853561274,35.34,78858.41,15.0,0.62682,0.00013,30.26573]
[1778853562464,35.34,78858.41,15.0,0.62682,0.00013,30.26573]
[1778853562781,35.34,78856.42,15.0,0.62655,0.00013,30.27196]
[1778853563364,35.34,78856.42,15.0,0.62655,0.00013,30.27196]
[1778853563465,35.34,78837.95,15.0,0.62407,0.00013,30.32816]
[1778853564118,35.34,78837.95,15.0,0.62407,0.00013,30.32816]
[1778853564297,35.34,78831.15,15.0,0.62316,0.00013,30.34852]
[1778853567234,35.34,78831.77,15.0,0.62324,0.00013,30.34671]
[1778853567251,35.34,78831.77,15.0,0.62324,0.00013,30.34671]
[1778853567389,35.34,78825.85,15.0,0.62244,0.00013,30.3644]
[1778853569333,35.34,78809.35,15.0,0.62021,0.00013,30.41297]
[1778853570345,35.34,78807.79,15.0,0.62,0.00013,30.41752]
[1778853571351,35.34,78797.89,15.0,0.61867,0.00014,30.44315]
[1778853572671,35.35,78791.89,15.0,0.61786,0.00014,30.4604]
[1778853575590,35.35,78793.9,15.0,0.61812,0.00014,30.45487]
[1778853575651,35.35,78793.9,15.0,0.61812,0.00014,30.45487]
[1778853575737,35.35,78802.7,15.0,0.61931,0.00013,30.42971]
[1778853576387,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577208,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577217,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577408,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577611,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577723,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577735,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577775,35.35,78816.02,15.0,0.6211,0.00013,30.39094]
[1778853577829,35.35,78829.73,15.0,0.62295,0.00013,30.35042]
[1778853578268,35.35,78829.73,15.0,0.62295,0.00013,30.35042]
[1778853578694,35.35,78829.73,15.0,0.62295,0.00013,30.35042]
[1778853578841,35.35,78829.73,15.0,0.62295,0.00013,30.35042]
[1778853578697,35.35,78843.66,15.0,0.62481,0.00013,30.30866]
[1778853579219,35.35,78843.66,15.0,0.62481,0.00013,30.30866]
[1778853579788,35.35,78843.66,15.0,0.62481,0.00013,30.30866]
[1778853579408,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580144,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580160,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580342,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580433,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580519,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580576,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580631,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580684,35.35,78838.82,15.0,0.62416,0.00013,30.32335]
[1778853580696,35.35,78813.8,15.0,0.62079,0.00013,30.39768]
[1778853581087,35.35,78813.8,15.0,0.62079,0.00013,30.39768]
[1778853581137,35.35,78813.8,15.0,0.62079,0.00013,30.39768]
[1778853581231,35.35,78813.8,15.0,0.62079,0.00013,30.39768]
[1778853581599,35.35,78813.8,15.0,0.62079,0.00013,30.39768]
[1778853581651,35.35,78755.45,15.0,0.6129,0.00014,30.56244]
[1778853581935,35.35,78755.45,15.0,0.6129,0.00014,30.56244]
[1778853582434,35.35,78755.45,15.0,0.6129,0.00014,30.56244]
[1778853582618,35.35,78731.96,15.0,0.60971,0.00014,30.62531]
[1778853583749,35.36,78727.2,15.0,0.60906,0.00014,30.63783]
[1778853585013,35.36,78729.15,15.0,0.60933,0.00014,30.63273]
[1778853585039,35.36,78729.15,15.0,0.60933,0.00014,30.63273]
[1778853585140,35.36,78729.15,15.0,0.60933,0.00014,30.63273]
[1778853585769,35.36,78729.15,15.0,0.60933,0.00014,30.63273]
[1778853585845,35.36,78722.0,15.0,0.60835,0.00014,30.65152]
[1778853587262,35.36,78720.44,15.0,0.60813,0.00014,30.65557]
[1778853587721,35.36,78720.44,15.0,0.60813,0.00014,30.65557]
[1778853588413,35.36,78716.88,15.0,0.60764,0.00014,30.66495]
[1778853588780,35.36,78719.67,15.0,0.60802,0.00014,30.65773]
[1778853589332,35.36,78719.67,15.0,0.60802,0.00014,30.65773]
[1778853589485,35.36,78718.76,15.0,0.60789,0.00014,30.66019]
[1778853590446,35.36,78718.76,15.0,0.60789,0.00014,30.66019]
[1778853590518,35.36,78718.76,15.0,0.60789,0.00014,30.66019]
[1778853590550,35.36,78718.76,15.0,0.60789,0.00014,30.66019]
[1778853592215,35.36,78716.81,15.0,0.60762,0.00014,30.66539]
[1778853592237,35.36,78716.81,15.0,0.60762,0.00014,30.66539]
[1778853592259,35.36,78716.81,15.0,0.60762,0.00014,30.66539]
[1778853592616,35.37,78717.27,15.0,0.60768,0.00014,30.66429]
[1778853598548,35.38,78721.11,15.0,0.60818,0.00014,30.65491]
[1778853600615,35.38,78719.23,15.0,0.60792,0.00014,30.65987]
[1778853601747,35.38,78722.72,15.0,0.60839,0.00014,30.65092]
[1778853601810,35.38,78732.2,15.0,0.60968,0.00014,30.62613]
[1778853602598,35.38,78724.47,15.0,0.60862,0.00014,30.64656]
[1778853603773,35.38,78724.47,15.0,0.60862,0.00014,30.64656]
[1778853603799,35.38,78724.47,15.0,0.60862,0.00014,30.64656]
[1778853603847,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853603977,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604077,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604548,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604753,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604797,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604890,35.39,78719.49,15.0,0.60793,0.00014,30.65969]
[1778853604959,35.39,78714.56,15.0,0.60725,0.00014,30.67247]
[1778853605620,35.39,78698.29,15.0,0.60504,0.00014,30.71376]
[1778853606628,35.39,78692.0,15.0,0.60418,0.00014,30.72954]
[1778853606947,35.39,78692.0,15.0,0.60418,0.00014,30.72954]
[1778853607606,35.39,78692.0,15.0,0.60418,0.00014,30.72954]
[1778853607769,35.39,78677.23,15.0,0.60216,0.00014,30.7659]
[1778853608651,35.4,78670.1,15.0,0.60116,0.00014,30.78351]
[1778853609147,35.4,78670.1,15.0,0.60116,0.00014,30.78351]
[1778853609264,35.4,78670.1,15.0,0.60116,0.00014,30.78351]
[1778853611742,35.41,78667.46,15.0,0.60078,0.00014,30.79029]
[1778853611787,35.41,78667.46,15.0,0.60078,0.00014,30.79029]
[1778853611843,35.41,78667.46,15.0,0.60078,0.00014,30.79029]
[1778853611906,35.42,78658.78,15.0,0.59957,0.00014,30.81141]
[1778853611953,35.42,78658.78,15.0,0.59957,0.00014,30.81141]
[1778853611980,35.42,78658.78,15.0,0.59957,0.00014,30.81141]
[1778853612642,35.42,78658.78,15.0,0.59957,0.00014,30.81141]
[1778853612806,35.42,78658.78,15.0,0.59957,0.00014,30.81141]
[1778853612907,35.42,78656.28,15.0,0.59923,0.00014,30.8173]
[1778853613214,35.42,78656.28,15.0,0.59923,0.00014,30.8173]
[1778853614062,35.42,78653.87,15.0,0.59889,0.00014,30.82302]
[1778853614157,35.42,78653.87,15.0,0.59889,0.00014,30.82302]
[1778853614400,35.42,78653.87,15.0,0.59889,0.00014,30.82302]
[1778853614820,35.42,78644.48,15.0,0.5976,0.00014,30.84489]
[1778853615597,35.42,78644.48,15.0,0.5976,0.00014,30.84489]
[1778853615771,35.42,78644.48,15.0,0.5976,0.00014,30.84489]
[1778853615863,35.42,78644.48,15.0,0.5976,0.00014,30.84489]
[1778853616403,35.42,78641.64,15.0,0.59722,0.00014,30.85143]
[1778853616571,35.42,78641.64,15.0,0.59722,0.00014,30.85143]
[1778853616610,35.42,78641.64,15.0,0.59722,0.00014,30.85143]
[1778853616697,35.42,78641.64,15.0,0.59722,0.00014,30.85143]
[1778853616962,35.42,78638.32,15.0,0.59675,0.00014,30.85915]
[1778853617556,35.42,78638.32,15.0,0.59675,0.00014,30.85915]
[1778853618062,35.42,78640.26,15.0,0.59702,0.00014,30.85479]
[1778853618150,35.42,78640.26,15.0,0.59702,0.00014,30.85479]
[1778853618253,35.42,78640.26,15.0,0.59702,0.00014,30.85479]
[1778853618595,35.42,78640.26,15.0,0.59702,0.00014,30.85479]
[1778853618749,35.43,78644.52,15.0,0.5976,0.00014,30.84508]
[1778853619449,35.43,78644.52,15.0,0.5976,0.00014,30.84508]
[1778853619700,35.43,78644.52,15.0,0.5976,0.00014,30.84508]
[1778853619755,35.42,78646.94,15.0,0.59793,0.00014,30.83946]
[1778853620769,35.42,78664.06,15.0,0.60027,0.00014,30.79927]
[1778853621773,35.44,78662.89,15.0,0.60007,0.00014,30.80296]
[1778853622593,35.44,78662.89,15.0,0.60007,0.00014,30.80296]
[1778853622916,35.44,78662.89,15.0,0.60007,0.00014,30.80296]
[1778853622780,35.45,78655.28,15.0,0.59902,0.00014,30.82096]
[1778853623465,35.45,78655.28,15.0,0.59902,0.00014,30.82096]
[1778853623688,35.45,78655.28,15.0,0.59902,0.00014,30.82096]
[1778853623787,35.45,78645.7,15.0,0.59771,0.00014,30.84329]
[1778853623973,35.45,78645.7,15.0,0.59771,0.00014,30.84329]
[1778853624353,35.45,78645.7,15.0,0.59771,0.00014,30.84329]
[1778853624794,35.45,78634.31,15.0,0.59615,0.00014,30.86943]
[1778853625017,35.45,78634.31,15.0,0.59615,0.00014,30.86943]
[1778853625166,35.45,78634.31,15.0,0.59615,0.00014,30.86943]
[1778853625661,35.45,78634.31,15.0,0.59615,0.00014,30.86943]
[1778853625858,35.45,78634.31,15.0,0.59615,0.00014,30.86943]
[1778853625890,35.45,78623.45,15.0,0.59466,0.00014,30.89383]
[1778853626499,35.45,78623.45,15.0,0.59466,0.00014,30.89383]
[1778853626840,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627127,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627417,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627455,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627476,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627476,35.45,78624.61,15.0,0.59481,0.00014,30.89136]
[1778853627848,35.46,78641.7,15.0,0.59712,0.00014,30.85328]
[1778853628163,35.46,78641.7,15.0,0.59712,0.00014,30.85328]
[1778853628565,35.46,78641.7,15.0,0.59712,0.00014,30.85328]
[1778853628568,35.46,78641.7,15.0,0.59712,0.00014,30.85328]
[1778853628854,35.46,78652.67,15.0,0.59862,0.00014,30.82793]
[1778853629592,35.46,78652.67,15.0,0.59862,0.00014,30.82793]
[1778853629861,35.47,78670.83,15.0,0.6011,0.00014,30.78506]
[1778853630270,35.47,78670.83,15.0,0.6011,0.00014,30.78506]
[1778853630275,35.47,78670.83,15.0,0.6011,0.00014,30.78506]
[1778853630695,35.47,78670.83,15.0,0.6011,0.00014,30.78506]
[1778853631877,35.47,78667.68,15.0,0.60067,0.00014,30.78967]
[1778853633121,35.47,78672.17,15.0,0.60129,0.00014,30.77897]
[1778853633745,35.47,78672.17,15.0,0.60129,0.00014,30.77897]
[1778853633891,35.47,78696.27,15.0,0.60457,0.00014,30.72006]
[1778853634898,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635004,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635063,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635093,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635097,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635295,35.47,78701.04,15.0,0.60522,0.00014,30.70818]
[1778853635907,35.47,78711.27,15.0,0.6066,0.00014,30.68248]
[1778853637666,35.47,78715.84,15.0,0.60722,0.00014,30.67082]
[1778853637733,35.47,78715.84,15.0,0.60722,0.00014,30.67082]
[1778853637753,35.47,78715.84,15.0,0.60722,0.00014,30.67082]
[1778853637772,35.47,78715.84,15.0,0.60722,0.00014,30.67082]
[1778853637920,35.48,78697.67,15.0,0.60474,0.00014,30.71691]
[1778853638148,35.48,78697.67,15.0,0.60474,0.00014,30.71691]
[1778853638707,35.48,78697.67,15.0,0.60474,0.00014,30.71691]
[1778853638899,35.48,78697.67,15.0,0.60474,0.00014,30.71691]
[1778853638925,35.48,78697.67,15.0,0.60474,0.00014,30.71691]
[1778853638927,35.48,78667.88,15.0,0.60068,0.00014,30.78962]
[1778853639099,35.48,78667.88,15.0,0.60068,0.00014,30.78962]
[1778853639155,35.48,78667.88,15.0,0.60068,0.00014,30.78962]
[1778853639934,35.48,78651.47,15.0,0.59844,0.00014,30.82831]
[1778853640698,35.48,78651.47,15.0,0.59844,0.00014,30.82831]
[1778853640941,35.48,78644.77,15.0,0.59752,0.00014,30.84388]
[1778853641676,35.48,78644.77,15.0,0.59752,0.00014,30.84388]
[1778853641724,35.48,78644.77,15.0,0.59752,0.00014,30.84388]
[1778853641948,35.48,78634.0,15.0,0.59604,0.00014,30.86847]
[1778853642513,35.48,78634.0,15.0,0.59604,0.00014,30.86847]
[1778853642715,35.48,78634.0,15.0,0.59604,0.00014,30.86847]
[1778853642955,35.48,78633.01,15.0,0.5959,0.00014,30.87078]
[1778853643748,35.48,78633.01,15.0,0.5959,0.00014,30.87078]
[1778853643962,35.48,78634.9,15.0,0.59616,0.00014,30.86655]
[1778853644532,35.48,78634.9,15.0,0.59616,0.00014,30.86655]
[1778853644938,35.48,78634.9,15.0,0.59616,0.00014,30.86655]
[1778853644952,35.48,78634.9,15.0,0.59616,0.00014,30.8666]
[1778853645976,35.48,78645.46,15.0,0.5976,0.00014,30.84254]
[1778853648997,35.49,78653.72,15.0,0.59872,0.00014,30.82361]
[1778853650651,35.49,78653.72,15.0,0.59872,0.00014,30.82361]
[1778853650733,35.49,78653.72,15.0,0.59872,0.00014,30.82361]
[1778853650792,35.49,78648.03,15.0,0.59793,0.00014,30.83697]
[1778853651122,35.49,78648.03,15.0,0.59793,0.00014,30.83697]
[1778853651800,35.49,78648.03,15.0,0.59793,0.00014,30.83697]
[1778853651843,35.49,78640.72,15.0,0.59693,0.00014,30.85376]
[1778853652040,35.49,78640.72,15.0,0.59693,0.00014,30.85376]
[1778853652111,35.49,78640.72,15.0,0.59693,0.00014,30.85376]
[1778853652179,35.49,78629.59,15.0,0.59541,0.00014,30.87896]
[1778853653023,35.49,78629.59,15.0,0.59541,0.00014,30.87896]
[1778853653943,35.49,78643.13,15.0,0.59725,0.00014,30.8484]
[1778853654491,35.49,78658.52,15.0,0.59936,0.00014,30.81268]
[1778853655503,35.49,78658.52,15.0,0.59936,0.00014,30.81268]
[1778853655895,35.5,78667.18,15.0,0.60054,0.00014,30.79231]
[1778853659947,35.5,78667.1,15.0,0.60052,0.00014,30.79259]
[1778853660034,35.5,78668.82,15.0,0.60075,0.00014,30.78853]
[1778853660363,35.5,78668.82,15.0,0.60075,0.00014,30.78853]
[1778853660493,35.5,78668.82,15.0,0.60075,0.00014,30.78853]
[1778853660555,35.5,78668.82,15.0,0.60075,0.00014,30.78853]
[1778853660908,35.5,78679.36,15.0,0.60219,0.00014,30.76323]
[1778853660999,35.5,78679.36,15.0,0.60219,0.00014,30.76323]
[1778853661022,35.5,78679.36,15.0,0.60219,0.00014,30.76323]
[1778853661337,35.5,78689.74,15.0,0.6036,0.00014,30.7379]
[1778853662082,35.5,78689.74,15.0,0.6036,0.00014,30.7379]
[1778853662509,35.5,78689.74,15.0,0.6036,0.00014,30.7379]
[1778853662642,35.5,78689.74,15.0,0.6036,0.00014,30.7379]
[1778853663085,35.5,78685.58,15.0,0.60303,0.00014,30.74813]
[1778853663137,35.5,78685.58,15.0,0.60303,0.00014,30.74813]
[1778853665057,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665102,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665115,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665126,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665141,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665193,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665400,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665425,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665458,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853665525,35.5,78684.57,15.0,0.60289,0.00014,30.75064]
[1778853666128,35.5,78688.21,15.0,0.60339,0.00014,30.74174]
[1778853667162,35.5,78684.5,15.0,0.60288,0.00014,30.75085]
[1778853667481,35.5,78684.5,15.0,0.60288,0.00014,30.75085]
[1778853667899,35.5,78684.5,15.0,0.60288,0.00014,30.75085]
[1778853669696,35.5,78685.29,15.0,0.60299,0.00014,30.74896]
[1778853669714,35.5,78685.29,15.0,0.60299,0.00014,30.74896]
[1778853669875,35.5,78685.29,15.0,0.60299,0.00014,30.74896]
[1778853670632,35.5,78684.56,15.0,0.60289,0.00014,30.75078]
[1778853670910,35.5,78684.56,15.0,0.60289,0.00014,30.75078]
[1778853670919,35.5,78684.56,15.0,0.60289,0.00014,30.75078]
[1778853670936,35.5,78684.56,15.0,0.60289,0.00014,30.75078]
[1778853672025,35.5,78684.96,15.0,0.60294,0.00014,30.74983]
[1778853672160,35.5,78684.96,15.0,0.60294,0.00014,30.74983]
[1778853673485,35.51,78675.67,15.0,0.60167,0.00014,30.7724]
[1778853678954,35.51,78679.33,15.0,0.60216,0.00014,30.76369]
[1778853681336,35.51,78681.2,15.0,0.60242,0.00014,30.75922]
[1778853681420,35.51,78681.2,15.0,0.60242,0.00014,30.75922]
[1778853682034,35.51,78679.69,15.0,0.60221,0.00014,30.7629]
[1778853683173,35.51,78678.89,15.0,0.6021,0.00014,30.76488]
[1778853686018,35.51,78675.49,15.0,0.60163,0.00014,30.77312]
[1778853686617,35.51,78668.8,15.0,0.60072,0.00014,30.78919]
[1778853687206,35.51,78668.8,15.0,0.60072,0.00014,30.78919]
[1778853687905,35.51,78658.74,15.0,0.59934,0.00014,30.81308]
[1778853690331,35.52,78666.32,15.0,0.60037,0.00014,30.79531]
[1778853692513,35.52,78666.47,15.0,0.6004,0.00014,30.79198]
[1778853695365,35.52,78674.43,15.0,0.60148,0.00014,30.7731]
[1778853697637,35.52,78673.86,15.0,0.6014,0.00014,30.77449]
[1778853698075,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698091,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698282,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698302,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698411,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698504,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698555,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698886,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853699124,35.52,78675.95,15.0,0.60168,0.00014,30.76949]
[1778853698944,35.52,78688.53,15.0,0.60339,0.00014,30.73893]
[1778853699225,35.52,78688.53,15.0,0.60339,0.00014,30.73893]
[1778853699425,35.52,78713.95,15.0,0.60685,0.00014,30.67539]
[1778853700941,35.52,78724.94,15.0,0.60833,0.00014,30.64731]
[1778853702762,35.53,78740.97,15.0,0.6105,0.00014,30.60553]
[1778853703041,35.53,78740.97,15.0,0.6105,0.00014,30.60553]
[1778853703800,35.53,78734.73,15.0,0.60965,0.00014,30.62197]
[1778853708851,35.53,78736.08,15.0,0.60983,0.00014,30.61853]
[1778853709668,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710173,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710250,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710366,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710414,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710555,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710568,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710588,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710798,35.53,78745.19,15.0,0.61106,0.00014,30.59453]
[1778853710882,35.53,78771.26,15.0,0.61458,0.00013,30.52415]
[1778853711579,35.53,78771.26,15.0,0.61458,0.00013,30.52415]
[1778853711958,35.53,78771.26,15.0,0.61458,0.00013,30.52415]
[1778853712000,35.53,78792.03,15.0,0.61738,0.00013,30.46634]
[1778853712995,35.53,78792.03,15.0,0.61738,0.00013,30.46634]
[1778853713082,35.53,78805.78,15.0,0.61922,0.00013,30.42731]
[1778853713218,35.53,78805.78,15.0,0.61922,0.00013,30.42731]
[1778853713636,35.53,78805.78,15.0,0.61922,0.00013,30.42731]
[1778853713902,35.53,78814.07,15.0,0.62033,0.00013,30.40348]
[1778853714141,35.53,78814.07,15.0,0.62033,0.00013,30.40348]
[1778853714535,35.53,78814.07,15.0,0.62033,0.00013,30.40348]
[1778853714972,35.53,78820.18,15.0,0.62115,0.00013,30.38581]
[1778853715603,35.53,78820.18,15.0,0.62115,0.00013,30.38581]
[1778853715660,35.53,78820.18,15.0,0.62115,0.00013,30.38581]
[1778853715916,35.53,78820.18,15.0,0.62115,0.00013,30.38581]
[1778853716311,35.53,78822.95,15.0,0.62151,0.00013,30.37782]
[1778853716358,35.53,78822.95,15.0,0.62151,0.00013,30.37782]
[1778853716421,35.53,78822.95,15.0,0.62151,0.00013,30.37782]
[1778853716850,35.54,78801.73,15.0,0.61866,0.00013,30.43924]
[1778853717474,35.54,78801.73,15.0,0.61866,0.00013,30.43924]
[1778853717579,35.54,78794.2,15.0,0.61765,0.00013,30.46068]
[1778853719606,35.54,78807.19,15.0,0.61939,0.00013,30.4238]
[1778853720561,35.54,78807.19,15.0,0.61939,0.00013,30.4238]
[1778853720688,35.54,78807.19,15.0,0.61939,0.00013,30.4238]
[1778853720930,35.54,78807.19,15.0,0.61939,0.00013,30.4238]
[1778853720938,35.54,78807.19,15.0,0.61939,0.00013,30.4238]
[1778853721061,35.54,78814.06,15.0,0.62031,0.00013,30.404]
[1778853721399,35.54,78814.06,15.0,0.62031,0.00013,30.404]
[1778853721433,35.54,78814.06,15.0,0.62031,0.00013,30.404]
[1778853721719,35.54,78814.06,15.0,0.62031,0.00013,30.404]
[1778853721807,35.54,78814.06,15.0,0.62031,0.00013,30.404]
[1778853721910,35.54,78824.12,15.0,0.62165,0.00013,30.37477]
[1778853722254,35.54,78824.12,15.0,0.62165,0.00013,30.37477]
[1778853723483,35.54,78824.12,15.0,0.62165,0.00013,30.37477]
[1778853723069,35.54,78842.16,15.0,0.62407,0.00013,30.32136]
[1778853723883,35.54,78842.16,15.0,0.62407,0.00013,30.32136]
[1778853723952,35.54,78842.16,15.0,0.62407,0.00013,30.32136]
[1778853724123,35.54,78835.03,15.0,0.62312,0.00013,30.3426]
[1778853724658,35.54,78837.46,15.0,0.62344,0.00013,30.33547]
[1778853726918,35.54,78833.06,15.0,0.62285,0.00013,30.34853]
[1778853727070,35.54,78833.06,15.0,0.62285,0.00013,30.34853]
[1778853727074,35.54,78834.18,15.0,0.62299,0.00013,30.34533]
[1778853727241,35.54,78834.18,15.0,0.62299,0.00013,30.34533]
[1778853727716,35.54,78834.18,15.0,0.62299,0.00013,30.34533]
[1778853727971,35.54,78834.18,15.0,0.62299,0.00013,30.34533]
[1778853728130,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728342,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728633,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728644,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728719,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728843,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853728953,35.54,78827.89,15.0,0.62215,0.00013,30.36399]
[1778853729005,35.54,78828.55,15.0,0.62223,0.00013,30.36216]
[1778853729441,35.54,78828.55,15.0,0.62223,0.00013,30.36216]
[1778853730326,35.54,78832.05,15.0,0.6227,0.00013,30.35185]
[1778853730700,35.55,78839.55,15.0,0.6237,0.00013,30.32961]
[1778853732031,35.55,78839.55,15.0,0.6237,0.00013,30.32961]
[1778853732062,35.55,78853.7,15.0,0.62559,0.00013,30.28711]
[1778853732714,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853733411,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853733425,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853733482,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853733883,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853733935,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853734127,35.55,78869.99,15.0,0.62776,0.00013,30.2374]
[1778853734085,35.55,78894.61,15.0,0.63103,0.00013,30.16046]
[1778853734738,35.55,78894.61,15.0,0.63103,0.00013,30.16046]
[1778853735075,35.55,78894.61,15.0,0.63103,0.00013,30.16046]
[1778853735141,35.55,78894.61,15.0,0.63103,0.00013,30.16046]
[1778853734817,35.55,78904.58,15.0,0.63234,0.00013,30.12889]
[1778853735211,35.55,78904.58,15.0,0.63234,0.00013,30.12889]
[1778853735507,35.55,78904.58,15.0,0.63234,0.00013,30.12889]
[1778853735774,35.55,78904.58,15.0,0.63234,0.00013,30.12889]
[1778853735942,35.55,78910.68,15.0,0.63315,0.00013,30.10938]
[1778853736746,35.55,78917.13,15.0,0.634,0.00013,30.08866]
[1778853737626,35.55,78917.13,15.0,0.634,0.00013,30.08866]
[1778853738757,35.55,78914.45,15.0,0.63364,0.00013,30.09746]
[1778853738762,35.55,78921.9,15.0,0.63462,0.00013,30.0734]
[1778853740425,35.56,78920.4,15.0,0.63442,0.00013,30.07839]
[1778853740602,35.56,78920.4,15.0,0.63442,0.00013,30.07839]
[1778853741033,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853741244,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853741350,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853741380,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853741824,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853742139,35.56,78913.59,15.0,0.63351,0.00013,30.10058]
[1778853741878,35.56,78907.92,15.0,0.63276,0.00013,30.11893]
[1778853742256,35.56,78907.92,15.0,0.63276,0.00013,30.11893]
[1778853742366,35.56,78907.92,15.0,0.63276,0.00013,30.11893]
[1778853743128,35.56,78892.68,15.0,0.63074,0.00013,30.16755]
[1778853744045,35.56,78881.46,15.0,0.62924,0.00013,30.20283]
[1778853744448,35.56,78881.46,15.0,0.62924,0.00013,30.20283]
[1778853747046,35.56,78867.6,15.0,0.6274,0.00013,30.24583]
[1778853747830,35.56,78876.72,15.0,0.62861,0.00013,30.21771]
[1778853749988,35.56,78881.18,15.0,0.6292,0.00013,30.20387]
[1778853750059,35.56,78880.68,15.0,0.62913,0.00013,30.20544]
[1778853751604,35.56,78881.91,15.0,0.6293,0.00013,30.20162]
[1778853751732,35.56,78881.91,15.0,0.6293,0.00013,30.20162]
[1778853752164,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752670,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752681,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752858,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752889,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752934,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752959,35.56,78889.37,15.0,0.6303,0.00013,30.17517]
[1778853752985,35.56,78902.71,15.0,0.63207,0.00013,30.1329]
[1778853753496,35.56,78902.71,15.0,0.63207,0.00013,30.1329]
[1778853753624,35.56,78902.71,15.0,0.63207,0.00013,30.1329]
[1778853753880,35.56,78916.9,15.0,0.63394,0.00013,30.0873]
[1778853754186,35.56,78916.9,15.0,0.63394,0.00013,30.0873]
[1778853754342,35.56,78916.9,15.0,0.63394,0.00013,30.0873]
[1778853754751,35.56,78916.9,15.0,0.63394,0.00013,30.0873]
[1778853754880,35.56,78907.01,15.0,0.63263,0.00013,30.11926]
[1778853755253,35.56,78907.01,15.0,0.63263,0.00013,30.11926]
[1778853755896,35.56,78907.01,15.0,0.63263,0.00013,30.11926]
[1778853755950,35.56,78913.12,15.0,0.63344,0.00013,30.09967]
[1778853756813,35.56,78913.12,15.0,0.63344,0.00013,30.09967]
[1778853757062,35.57,78927.5,15.0,0.63534,0.00013,30.05298]
[1778853757707,35.57,78927.5,15.0,0.63534,0.00013,30.05298]
[1778853758153,35.57,78927.5,15.0,0.63534,0.00013,30.05298]
[1778853757901,35.57,78927.49,15.0,0.63534,0.00013,30.05302]
[1778853761931,35.57,78933.54,15.0,0.63613,0.00013,30.03316]
[1778853762194,35.57,78933.54,15.0,0.63613,0.00013,30.03316]
[1778853762543,35.57,78933.54,15.0,0.63613,0.00013,30.03316]
[1778853763713,35.57,78935.25,15.0,0.63636,0.00013,30.02754]
[1778853763866,35.57,78935.25,15.0,0.63636,0.00013,30.02754]
[1778853764884,35.57,78936.76,15.0,0.63656,0.00013,30.02256]
[1778853765625,35.57,78932.21,15.0,0.63596,0.00013,30.03759]
[1778853765961,35.57,78932.21,15.0,0.63596,0.00013,30.03759]
[1778853766060,35.57,78932.21,15.0,0.63596,0.00013,30.03759]
[1778853766088,35.57,78932.21,15.0,0.63596,0.00013,30.03759]
[1778853766161,35.57,78918.42,15.0,0.63413,0.00013,30.08266]
[1778853766309,35.57,78918.42,15.0,0.63413,0.00013,30.08266]
[1778853766331,35.57,78918.42,15.0,0.63413,0.00013,30.08266]
[1778853766466,35.57,78918.42,15.0,0.63413,0.00013,30.08266]
[1778853766966,35.57,78895.87,15.0,0.63114,0.00013,30.15506]
[1778853767288,35.57,78895.87,15.0,0.63114,0.00013,30.15506]
[1778853768022,35.57,78895.87,15.0,0.63114,0.00013,30.15506]
[1778853768023,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768182,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768260,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768345,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768385,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768836,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768907,35.57,78897.74,15.0,0.63139,0.00013,30.14917]
[1778853768981,35.57,78909.81,15.0,0.63299,0.00013,30.11064]
[1778853769367,35.57,78909.81,15.0,0.63299,0.00013,30.11064]
[1778853769969,35.57,78909.81,15.0,0.63299,0.00013,30.11064]
[1778853770053,35.57,78909.81,15.0,0.63299,0.00013,30.11064]
[1778853770070,35.57,78899.66,15.0,0.63164,0.00013,30.14317]
[1778853770994,35.57,78906.5,15.0,0.63255,0.00013,30.12138]
[1778853771812,35.57,78906.5,15.0,0.63255,0.00013,30.12138]
[1778853772004,35.57,78914.42,15.0,0.63359,0.00013,30.09596]
[1778853772507,35.57,78914.42,15.0,0.63359,0.00013,30.09596]
[1778853773010,35.57,78909.35,15.0,0.63292,0.00013,30.1123]
[1778853774593,35.57,78905.42,15.0,0.6324,0.00013,30.12497]
[1778853775026,35.57,78902.71,15.0,0.63204,0.00013,30.13369]
[1778853775612,35.57,78902.71,15.0,0.63204,0.00013,30.13369]
[1778853776033,35.57,78904.12,15.0,0.63222,0.00013,30.12924]
[1778853777506,35.57,78906.98,15.0,0.6326,0.00013,30.12015]
[1778853778135,35.57,78906.98,15.0,0.6326,0.00013,30.12015]
[1778853778154,35.57,78911.92,15.0,0.63325,0.00013,30.10434]
[1778853779393,35.57,78911.16,15.0,0.63315,0.00013,30.10674]
[1778853779702,35.57,78911.16,15.0,0.63315,0.00013,30.10674]
[1778853780109,35.57,78911.16,15.0,0.63315,0.00013,30.10674]
[1778853780194,35.57,78905.35,15.0,0.63238,0.00013,30.12547]
[1778853780558,35.57,78905.35,15.0,0.63238,0.00013,30.12547]
[1778853781071,35.57,78904.71,15.0,0.63229,0.00013,30.12756]
[1778853782007,35.57,78904.71,15.0,0.63229,0.00013,30.12756]
[1778853783084,35.58,78902.43,15.0,0.63199,0.00013,30.1349]
[1778853783144,35.58,78902.43,15.0,0.63199,0.00013,30.1349]
[1778853783371,35.58,78899.59,15.0,0.63161,0.00013,30.14401]
[1778853785120,35.58,78900.63,15.0,0.63174,0.00013,30.14076]
[1778853785207,35.58,78895.31,15.0,0.63104,0.00013,30.1577]
[1778853785919,35.58,78895.31,15.0,0.63104,0.00013,30.1577]
[1778853785971,35.58,78895.31,15.0,0.63104,0.00013,30.1577]
[1778853786106,35.58,78894.07,15.0,0.63087,0.00013,30.16168]
[1778853786457,35.58,78894.07,15.0,0.63087,0.00013,30.16168]
[1778853787113,35.58,78899.78,15.0,0.63163,0.00013,30.14361]
[1778853788120,35.58,78891.45,15.0,0.63052,0.00013,30.17002]
[1778853789032,35.58,78891.45,15.0,0.63052,0.00013,30.17002]
[1778853789127,35.58,78890.02,15.0,0.63033,0.00013,30.17457]
[1778853789346,35.58,78890.02,15.0,0.63033,0.00013,30.17457]
[1778853789416,35.58,78890.02,15.0,0.63033,0.00013,30.17457]
[1778853789435,35.58,78890.02,15.0,0.63033,0.00013,30.17457]
[1778853790213,35.58,78890.02,15.0,0.63033,0.00013,30.17457]
[1778853790135,35.58,78879.46,15.0,0.62893,0.00013,30.20765]
[1778853790355,35.58,78879.46,15.0,0.62893,0.00013,30.20765]
[1778853791219,35.58,78879.46,15.0,0.62893,0.00013,30.20765]
[1778853791142,35.58,78871.71,15.0,0.62789,0.00013,30.23169]
[1778853791450,35.58,78871.71,15.0,0.62789,0.00013,30.23169]
[1778853792847,35.58,78868.34,15.0,0.62745,0.00013,30.24207]
[1778853793081,35.58,78868.34,15.0,0.62745,0.00013,30.24207]
[1778853793156,35.58,78875.35,15.0,0.62838,0.00013,30.22042]
[1778853793985,35.58,78875.35,15.0,0.62838,0.00013,30.22042]
[1778853794752,35.58,78878.39,15.0,0.62878,0.00013,30.21096]
[1778853796177,35.58,78891.35,15.0,0.63051,0.00013,30.17039]
[1778853796435,35.58,78891.35,15.0,0.63051,0.00013,30.17039]
[1778853797029,35.58,78891.35,15.0,0.63051,0.00013,30.17039]
[1778853797058,35.58,78891.35,15.0,0.63051,0.00013,30.17039]
[1778853797184,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853797816,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853797849,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853797889,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853797986,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853798185,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853798191,35.58,78898.33,15.0,0.63143,0.00013,30.14831]
[1778853798200,35.58,78913.26,15.0,0.63341,0.00013,30.10056]
[1778853798828,35.58,78913.26,15.0,0.63341,0.00013,30.10056]
[1778853799007,35.58,78913.26,15.0,0.63341,0.00013,30.10056]
[1778853799206,35.58,78933.13,15.0,0.63603,0.00013,30.03578]
[1778853800122,35.58,78933.13,15.0,0.63603,0.00013,30.03578]
[1778853800213,35.58,78925.29,15.0,0.635,0.00013,30.06144]
[1778853800657,35.58,78925.29,15.0,0.635,0.00013,30.06144]
[1778853800962,35.58,78925.29,15.0,0.635,0.00013,30.06144]
[1778853801071,35.58,78925.29,15.0,0.635,0.00013,30.06144]
[1778853801197,35.58,78925.29,15.0,0.635,0.00013,30.06144]
[1778853801220,35.58,78903.06,15.0,0.63206,0.00013,30.13333]
[1778853801420,35.58,78903.06,15.0,0.63206,0.00013,30.13333]
[1778853802227,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853802838,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853802977,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853803032,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853803089,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853803126,35.58,78897.75,15.0,0.63135,0.00013,30.15032]
[1778853803240,35.58,78915.77,15.0,0.63373,0.00013,30.09266]
[1778853803349,35.58,78915.77,15.0,0.63373,0.00013,30.09266]
[1778853803460,35.58,78915.77,15.0,0.63373,0.00013,30.09266]
[1778853803595,35.58,78915.77,15.0,0.63373,0.00013,30.09266]
[1778853804026,35.58,78915.77,15.0,0.63373,0.00013,30.09266]
[1778853804334,35.58,78917.16,15.0,0.63391,0.00013,30.0882]
[1778853804538,35.58,78917.16,15.0,0.63391,0.00013,30.0882]
[1778853805024,35.58,78917.16,15.0,0.63391,0.00013,30.0882]
[1778853805095,35.58,78917.16,15.0,0.63391,0.00013,30.0882]
[1778853805249,35.58,78917.16,15.0,0.63391,0.00013,30.0882]
[1778853805177,35.58,78917.16,15.0,0.63391,0.00013,30.08828]
[1778853805758,35.58,78917.16,15.0,0.63391,0.00013,30.08828]
[1778853806066,35.58,78917.16,15.0,0.63391,0.00013,30.08828]
[1778853806270,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853806326,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853806860,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853806866,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853806920,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853807017,35.58,78912.07,15.0,0.63323,0.00013,30.10484]
[1778853807277,35.59,78915.26,15.0,0.63365,0.00013,30.09464]
[1778853808081,35.59,78915.26,15.0,0.63365,0.00013,30.09464]
[1778853808281,35.59,78921.49,15.0,0.63447,0.00013,30.0746]
[1778853808736,35.59,78921.49,15.0,0.63447,0.00013,30.0746]
[1778853809288,35.59,78930.05,15.0,0.6356,0.00013,30.04678]
[1778853809903,35.59,78930.05,15.0,0.6356,0.00013,30.04678]
[1778853810296,35.59,78939.18,15.0,0.6368,0.00013,30.0168]
[1778853811302,35.59,78933.48,15.0,0.63606,0.00013,30.03248]
[1778853812309,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853813360,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853813587,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853813613,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853814017,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853814021,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853814104,35.6,78921.36,15.0,0.63441,0.00013,30.07334]
[1778853814126,35.6,78917.41,15.0,0.63389,0.00013,30.08625]
[1778853814382,35.6,78917.41,15.0,0.63389,0.00013,30.08625]
[1778853814684,35.6,78917.41,15.0,0.63389,0.00013,30.08625]
[1778853814957,35.6,78917.41,15.0,0.63389,0.00013,30.08625]
[1778853815336,35.61,78915.66,15.0,0.63365,0.00013,30.09199]
[1778853816461,35.61,78914.0,15.0,0.63343,0.00013,30.09742]
[1778853816468,35.61,78915.72,15.0,0.63366,0.00013,30.09195]
[1778853819361,35.61,78920.78,15.0,0.63431,0.00013,30.07594]
[1778853820555,35.61,78920.78,15.0,0.63431,0.00013,30.07594]
[1778853820594,35.61,78920.78,15.0,0.63431,0.00013,30.07594]
[1778853820642,35.61,78920.78,15.0,0.63431,0.00013,30.07594]
[1778853820692,35.61,78920.78,15.0,0.63431,0.00013,30.07594]
[1778853821230,35.61,78915.45,15.0,0.6336,0.00013,30.0933]
[1778853821384,35.61,78905.14,15.0,0.63224,0.00013,30.12646]
[1778853823173,35.61,78899.17,15.0,0.63144,0.00013,30.14551]
[1778853823389,35.61,78899.17,15.0,0.63144,0.00013,30.14551]
[1778853824264,35.61,78899.17,15.0,0.63144,0.00013,30.14551]
[1778853824269,35.61,78890.99,15.0,0.63036,0.00013,30.17139]
[1778853824408,35.61,78880.72,15.0,0.62899,0.00013,30.20352]
[1778853826422,35.62,78876.05,15.0,0.62837,0.00013,30.21807]
[1778853829622,35.62,78870.72,15.0,0.62766,0.00013,30.23463]
[1778853831025,35.62,78877.67,15.0,0.62858,0.00013,30.21323]
[1778853831343,35.62,78877.67,15.0,0.62858,0.00013,30.21323]
[1778853831457,35.62,78888.44,15.0,0.63001,0.00013,30.17968]
[1778853832346,35.62,78888.44,15.0,0.63001,0.00013,30.17968]
[1778853839188,35.62,78884.08,15.0,0.62943,0.00013,30.1934]
[1778853839516,35.62,78877.29,15.0,0.62852,0.00013,30.21456]
[1778853841530,35.62,78869.86,15.0,0.62753,0.00013,30.23757]
[1778853842611,35.62,78869.86,15.0,0.62753,0.00013,30.23757]
[1778853842708,35.62,78869.86,15.0,0.62753,0.00013,30.23757]
[1778853842753,35.62,78862.84,15.0,0.6266,0.00013,30.25912]
[1778853843483,35.62,78862.84,15.0,0.6266,0.00013,30.25912]
[1778853843908,35.62,78862.84,15.0,0.6266,0.00013,30.25912]
[1778853844278,35.62,78862.84,15.0,0.6266,0.00013,30.25912]
[1778853844002,35.62,78852.49,15.0,0.62522,0.00013,30.29045]
[1778853844558,35.62,78841.96,15.0,0.62382,0.00013,30.32203]
[1778853845615,35.62,78841.96,15.0,0.62382,0.00013,30.32203]
[1778853845791,35.62,78841.96,15.0,0.62382,0.00013,30.32203]
[1778853846349,35.62,78835.5,15.0,0.62295,0.00013,30.3412]
[1778853846802,35.62,78814.85,15.0,0.62019,0.00013,30.40159]
[1778853847485,35.62,78814.85,15.0,0.62019,0.00013,30.40159]
[1778853847537,35.62,78814.85,15.0,0.62019,0.00013,30.40159]
[1778853848007,35.62,78814.85,15.0,0.62019,0.00013,30.40159]
[1778853848083,35.62,78806.71,15.0,0.6191,0.00013,30.42501]
[1778853852253,35.63,78803.74,15.0,0.61869,0.00013,30.43364]
[1778853852324,35.63,78803.53,15.0,0.61866,0.00013,30.4343]
[1778853853277,35.63,78803.53,15.0,0.61866,0.00013,30.4343]
[1778853852633,35.63,78793.95,15.0,0.61738,0.00013,30.46145]
[1778853853640,35.63,78802.0,15.0,0.61845,0.00013,30.43872]
[1778853854612,35.63,78802.0,15.0,0.61845,0.00013,30.43872]
[1778853855344,35.63,78802.0,15.0,0.61845,0.00013,30.43872]
[1778853855382,35.63,78802.0,15.0,0.61845,0.00013,30.43872]
[1778853854647,35.63,78798.42,15.0,0.61797,0.00013,30.44893]
[1778853856052,35.63,78803.34,15.0,0.61863,0.00013,30.435]
[1778853856501,35.63,78803.34,15.0,0.61863,0.00013,30.435]
[1778853856645,35.63,78803.34,15.0,0.61863,0.00013,30.435]
[1778853856823,35.63,78814.23,15.0,0.62009,0.00013,30.40383]
[1778853857510,35.63,78814.23,15.0,0.62009,0.00013,30.40383]
[1778853857669,35.63,78825.09,15.0,0.62154,0.00013,30.3723]
[1778853858983,35.63,78825.09,15.0,0.62154,0.00013,30.3723]
[1778853858985,35.63,78825.09,15.0,0.62154,0.00013,30.3723]
[1778853859905,35.63,78827.11,15.0,0.62181,0.00013,30.36637]
[1778853860098,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853860904,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853860909,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853860916,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853860917,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853861354,35.63,78832.33,15.0,0.62251,0.00013,30.35103]
[1778853861173,35.63,78844.93,15.0,0.62419,0.00013,30.31367]
[1778853861939,35.63,78844.93,15.0,0.62419,0.00013,30.31367]
[1778853862362,35.63,78856.58,15.0,0.62575,0.00013,30.27856]
[1778853862389,35.63,78856.58,15.0,0.62575,0.00013,30.27856]
[1778853862706,35.63,78866.08,15.0,0.62701,0.00013,30.24976]
[1778853864142,35.63,78866.08,15.0,0.62701,0.00013,30.24976]
[1778853864316,35.63,78879.28,15.0,0.62876,0.00013,30.20918]
[1778853865300,35.63,78879.28,15.0,0.62876,0.00013,30.20918]
[1778853864721,35.63,78889.6,15.0,0.63013,0.00013,30.17701]
[1778853866875,35.63,78893.9,15.0,0.6307,0.00013,30.1635]
[1778853867009,35.63,78893.9,15.0,0.6307,0.00013,30.1635]
[1778853867012,35.63,78893.9,15.0,0.6307,0.00013,30.1635]
[1778853868190,35.63,78893.72,15.0,0.63067,0.00013,30.16408]
[1778853868287,35.63,78887.91,15.0,0.6299,0.00013,30.18235]
[1778853870745,35.63,78888.16,15.0,0.62993,0.00013,30.1817]
[1778853870862,35.63,78888.16,15.0,0.62993,0.00013,30.1817]
[1778853871371,35.63,78888.16,15.0,0.62993,0.00013,30.1817]
[1778853871391,35.63,78888.16,15.0,0.62993,0.00013,30.1817]
[1778853870956,35.63,78895.33,15.0,0.63088,0.00013,30.15919]
[1778853871510,35.63,78895.33,15.0,0.63088,0.00013,30.15919]
[1778853871739,35.63,78895.33,15.0,0.63088,0.00013,30.15919]
[1778853872082,35.63,78895.33,15.0,0.63088,0.00013,30.15919]
[1778853872512,35.63,78899.91,15.0,0.63149,0.00013,30.14165]
[1778853873066,35.63,78899.91,15.0,0.63149,0.00013,30.14165]
[1778853876810,35.63,78894.51,15.0,0.63077,0.00013,30.15888]
[1778853877867,35.63,78894.51,15.0,0.63077,0.00013,30.15888]
[1778853877881,35.63,78894.51,15.0,0.63077,0.00013,30.15888]
[1778853878997,35.63,78884.02,15.0,0.62938,0.00013,30.19183]
[1778853881848,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853882537,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853882630,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853882808,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853883273,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853883347,35.63,78876.12,15.0,0.62833,0.00013,30.21638]
[1778853883332,35.64,78859.52,15.0,0.62612,0.00013,30.26725]
[1778853883439,35.64,78859.52,15.0,0.62612,0.00013,30.26725]
[1778853883551,35.64,78859.52,15.0,0.62612,0.00013,30.26725]
[1778853883565,35.64,78859.52,15.0,0.62612,0.00013,30.26725]
[1778853883871,35.64,78858.94,15.0,0.62605,0.00013,30.269]
[1778853884880,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853885835,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853886287,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853886301,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853886307,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853886427,35.64,78874.79,15.0,0.62815,0.00013,30.22058]
[1778853886385,35.64,78884.45,15.0,0.62942,0.00013,30.19097]
[1778853886665,35.64,78884.45,15.0,0.62942,0.00013,30.19097]
[1778853886894,35.64,78884.45,15.0,0.62942,0.00013,30.19097]
[1778853887264,35.64,78884.45,15.0,0.62942,0.00013,30.19097]
[1778853887499,35.64,78884.45,15.0,0.62942,0.00013,30.19097]
[1778853887291,35.64,78929.13,15.0,0.63533,0.00013,30.04832]
[1778853887700,35.64,78929.13,15.0,0.63533,0.00013,30.04832]
[1778853887930,35.64,78929.13,15.0,0.63533,0.00013,30.04832]
[1778853888010,35.64,78947.59,15.0,0.63776,0.00013,29.98727]
[1778853889017,35.64,78945.18,15.0,0.63745,0.00013,29.99529]
[1778853891122,35.64,78934.44,15.0,0.63603,0.00013,30.0308]
[1778853893955,35.64,78927.38,15.0,0.63511,0.00013,30.05378]
[1778853898990,35.63,78925.55,15.0,0.6349,0.00013,30.05871]
[1778853904352,35.63,78926.38,15.0,0.63501,0.00013,30.0559]
[1778853904026,35.62,78933.35,15.0,0.63593,0.00013,30.03307]
[1778853905206,35.62,78941.52,15.0,0.63701,0.00013,30.00612]
[1778853906046,35.62,78947.27,15.0,0.63777,0.00013,29.98704]
[1778853909070,35.63,78933.87,15.0,0.636,0.00013,30.03141]
[1778853910082,35.62,78932.85,15.0,0.63587,0.00013,30.0347]
[1778853912261,35.62,78941.27,15.0,0.63698,0.00013,30.00694]
[1778853913144,35.62,78941.27,15.0,0.63698,0.00013,30.00694]
[1778853913304,35.62,78954.27,15.0,0.63869,0.00013,29.96363]
[1778853914128,35.62,78962.67,15.0,0.63979,0.00013,29.93536]
[1778853915472,35.62,78961.59,15.0,0.63965,0.00013,29.93897]
[1778853920030,35.62,78967.6,15.0,0.64045,0.00013,29.91848]
[1778853921446,35.62,78959.36,15.0,0.63937,0.00013,29.94626]
[1778853922580,35.62,78959.23,15.0,0.63935,0.00013,29.94667]
[1778853923386,35.62,78946.36,15.0,0.63766,0.00013,29.98977]
[1778853924207,35.62,78933.84,15.0,0.636,0.00013,30.03147]
[1778853924499,35.62,78933.84,15.0,0.636,0.00013,30.03147]
[1778853924914,35.62,78933.84,15.0,0.636,0.00013,30.03147]
[1778853924990,35.62,78933.84,15.0,0.636,0.00013,30.03147]
[1778853925108,35.62,78933.84,15.0,0.636,0.00013,30.03147]
[1778853925221,35.62,78915.04,15.0,0.63352,0.00013,30.09265]
[1778853926227,35.63,78912.79,15.0,0.63322,0.00013,30.10003]
[1778853927728,35.63,78913.24,15.0,0.63327,0.00013,30.09864]
[1778853927976,35.63,78913.24,15.0,0.63327,0.00013,30.09864]
[1778853928422,35.63,78913.24,15.0,0.63327,0.00013,30.09864]
[1778853928444,35.63,78913.24,15.0,0.63327,0.00013,30.09864]
[1778853929395,35.63,78916.5,15.0,0.6337,0.00013,30.0882]
[1778853929419,35.63,78924.77,15.0,0.63479,0.00013,30.06135]
[1778853929771,35.63,78924.77,15.0,0.63479,0.00013,30.06135]
[1778853930133,35.63,78924.77,15.0,0.63479,0.00013,30.06135]
[1778853930147,35.63,78924.77,15.0,0.63479,0.00013,30.06135]
[1778853930255,35.63,78927.71,15.0,0.63518,0.00013,30.05174]
[1778853932269,35.63,78934.9,15.0,0.63614,0.00013,30.02506]
[1778853934283,35.63,78927.13,15.0,0.63512,0.00013,30.0505]
[1778853937563,35.63,78929.56,15.0,0.63544,0.00013,30.0425]
[1778853937784,35.63,78929.56,15.0,0.63544,0.00013,30.0425]
[1778853937845,35.63,78929.56,15.0,0.63544,0.00013,30.0425]
[1778853937901,35.63,78929.56,15.0,0.63544,0.00013,30.0425]
[1778853938312,35.63,78917.44,15.0,0.63384,0.00013,30.0819]
[1778853939319,35.63,78911.61,15.0,0.63307,0.00013,30.10064]
[1778853941333,35.63,78901.15,15.0,0.63169,0.00013,30.13406]
[1778853942337,35.63,78901.15,15.0,0.63169,0.00013,30.13406]
[1778853942341,35.63,78896.17,15.0,0.63103,0.00013,30.14987]
[1778853943360,35.63,78890.89,15.0,0.63032,0.00013,30.16674]
[1778853945368,35.63,78897.51,15.0,0.6312,0.00013,30.14589]
[1778853946402,35.63,78897.51,15.0,0.6312,0.00013,30.14589]
[1778853947061,35.63,78899.93,15.0,0.63151,0.00013,30.13848]
[1778853947653,35.64,78903.43,15.0,0.63196,0.00013,30.12766]
[1778853947748,35.64,78903.43,15.0,0.63196,0.00013,30.12766]
[1778853949696,35.64,78900.22,15.0,0.63153,0.00013,30.13793]
[1778853951900,35.64,78897.05,15.0,0.6311,0.00013,30.14829]
[1778853953702,35.64,78904.22,15.0,0.63205,0.00013,30.12553]
[1778853953710,35.64,78904.22,15.0,0.63205,0.00013,30.12553]
[1778853953721,35.64,78904.22,15.0,0.63205,0.00013,30.12553]
[1778853954230,35.64,78904.22,15.0,0.63205,0.00013,30.12553]
[1778853954310,35.64,78904.22,15.0,0.63205,0.00013,30.12553]
[1778853955124,35.64,78901.54,15.0,0.6317,0.00013,30.13404]
[1778853955448,35.64,78887.38,15.0,0.62981,0.00013,30.179]
[1778853956455,35.64,78879.94,15.0,0.62882,0.00013,30.20218]
[1778853957462,35.64,78885.56,15.0,0.62957,0.00013,30.18472]
[1778853958427,35.64,78885.56,15.0,0.62957,0.00013,30.18472]
[1778853958470,35.64,78895.21,15.0,0.63084,0.00013,30.15446]
[1778853960261,35.64,78899.92,15.0,0.63147,0.00013,30.13958]
[1778853963516,35.65,78897.85,15.0,0.63119,0.00013,30.14623]
[1778853963612,35.65,78900.94,15.0,0.6316,0.00013,30.13646]
[1778853964513,35.65,78907.63,15.0,0.63248,0.00013,30.11518]
[1778853964811,35.65,78907.63,15.0,0.63248,0.00013,30.11518]
[1778853965506,35.65,78907.63,15.0,0.63248,0.00013,30.11518]
[1778853966135,35.65,78898.05,15.0,0.63121,0.00013,30.14563]
[1778853966913,35.65,78885.84,15.0,0.6296,0.00013,30.18403]
[1778853967539,35.65,78877.49,15.0,0.62849,0.00013,30.20999]
[1778853969907,35.65,78872.74,15.0,0.62786,0.00013,30.22468]
[1778853970257,35.65,78872.74,15.0,0.62786,0.00013,30.22468]
[1778853970358,35.65,78871.43,15.0,0.62768,0.00013,30.22873]
[1778853971206,35.65,78871.43,15.0,0.62768,0.00013,30.22873]
[1778853971226,35.65,78861.81,15.0,0.6264,0.00013,30.25809]
[1778853971904,35.65,78861.81,15.0,0.6264,0.00013,30.25809]
[1778853972009,35.65,78853.54,15.0,0.6253,0.00013,30.28313]
[1778853972574,35.65,78858.54,15.0,0.62597,0.00013,30.26795]
[1778853973999,35.65,78858.54,15.0,0.62597,0.00013,30.26795]
[1778853974094,35.64,78863.68,15.0,0.62666,0.00013,30.25228]
[1778853976044,35.64,78861.88,15.0,0.62642,0.00013,30.25772]
[1778853976124,35.64,78861.45,15.0,0.62637,0.00013,30.25893]
[1778853976549,35.64,78861.45,15.0,0.62637,0.00013,30.25893]
[1778853977042,35.64,78861.45,15.0,0.62637,0.00013,30.25893]
[1778853977144,35.64,78864.43,15.0,0.62676,0.00013,30.24982]
[1778853977628,35.64,78864.43,15.0,0.62676,0.00013,30.24982]
[1778853977724,35.64,78869.93,15.0,0.6275,0.00013,30.23299]
[1778853978954,35.64,78869.93,15.0,0.6275,0.00013,30.23299]
[1778853979010,35.64,78878.96,15.0,0.62869,0.00013,30.20519]
[1778853984861,35.64,78877.88,15.0,0.62854,0.00013,30.20866]
[1778853985667,35.65,78873.4,15.0,0.62795,0.00013,30.22258]
[1778853986477,35.65,78873.4,15.0,0.62795,0.00013,30.22258]
[1778853986533,35.65,78867.27,15.0,0.62713,0.00013,30.24136]
[1778853986672,35.65,78867.27,15.0,0.62713,0.00013,30.24136]
[1778853987493,35.64,78855.32,15.0,0.62555,0.00013,30.27763]
[1778853987986,35.64,78855.32,15.0,0.62555,0.00013,30.27763]
[1778853988399,35.64,78855.32,15.0,0.62555,0.00013,30.27763]
[1778853988500,35.64,78853.91,15.0,0.62536,0.00013,30.28182]
[1778853988660,35.64,78853.91,15.0,0.62536,0.00013,30.28182]
[1778853988710,35.64,78853.91,15.0,0.62536,0.00013,30.28182]
[1778853989442,35.64,78853.91,15.0,0.62536,0.00013,30.28182]
[1778853989838,35.64,78855.15,15.0,0.62553,0.00013,30.27801]
[1778853990439,35.64,78855.15,15.0,0.62553,0.00013,30.27801]
[1778853990619,35.64,78859.12,15.0,0.62606,0.00013,30.26595]
[1778853990801,35.64,78859.12,15.0,0.62606,0.00013,30.26595]
[1778853991658,35.64,78857.81,15.0,0.62588,0.00013,30.26992]
[1778853991987,35.64,78853.67,15.0,0.62535,0.00013,30.27931]
[1778853993064,35.64,78853.67,15.0,0.62535,0.00013,30.27931]
[1778853993090,35.64,78853.67,15.0,0.62535,0.00013,30.27931]
[1778853993747,35.64,78845.15,15.0,0.62422,0.00013,30.30475]
[1778853995481,35.64,78845.15,15.0,0.62422,0.00013,30.30475]
[1778853995490,35.64,78845.15,15.0,0.62422,0.00013,30.30475]
[1778853995715,35.64,78840.49,15.0,0.62359,0.00013,30.31865]
[1778853997160,35.64,78844.55,15.0,0.62413,0.00013,30.30657]
[1778853998785,35.64,78835.55,15.0,0.62294,0.00013,30.33317]
[1778853999793,35.64,78829.17,15.0,0.62209,0.00013,30.35195]
[1778854001464,35.64,78822.64,15.0,0.62121,0.00013,30.37108]
[1778854001573,35.64,78822.64,15.0,0.62121,0.00013,30.37108]
[1778854002704,35.64,78819.14,15.0,0.62074,0.00013,30.38124]
[1778854003820,35.64,78812.96,15.0,0.61991,0.00013,30.3992]
[1778854005326,35.64,78812.96,15.0,0.61991,0.00013,30.3992]
[1778854006491,35.64,78816.15,15.0,0.62033,0.00013,30.39011]
[1778854006553,35.64,78823.48,15.0,0.62131,0.00013,30.36891]
[1778854007074,35.64,78823.48,15.0,0.62131,0.00013,30.36891]
[1778854007094,35.64,78823.48,15.0,0.62131,0.00013,30.36891]
[1778854007375,35.64,78831.51,15.0,0.62239,0.00013,30.34541]
[1778854007850,35.64,78838.04,15.0,0.62326,0.00013,30.32615]
[1778854009648,35.64,78838.6,15.0,0.62333,0.00013,30.32449]
[1778854009670,35.64,78838.6,15.0,0.62333,0.00013,30.32449]
[1778854009702,35.64,78838.6,15.0,0.62333,0.00013,30.32449]
[1778854009958,35.64,78838.6,15.0,0.62333,0.00013,30.32449]
[1778854009994,35.64,78842.24,15.0,0.62382,0.00013,30.31369]
[1778854012243,35.64,78846.47,15.0,0.62438,0.00013,30.30098]
[1778854012830,35.64,78846.78,15.0,0.62443,0.00013,30.2999]
[1778854016165,35.64,78852.28,15.0,0.62517,0.00013,30.28326]
[1778854016512,35.64,78856.61,15.0,0.62575,0.00013,30.27007]
[1778854017394,35.64,78856.61,15.0,0.62575,0.00013,30.27007]
[1778854017660,35.64,78856.61,15.0,0.62575,0.00013,30.27007]
[1778854017472,35.64,78864.48,15.0,0.6268,0.00013,30.24623]
[1778854018376,35.64,78884.32,15.0,0.62943,0.00013,30.18502]
[1778854018648,35.64,78884.32,15.0,0.62943,0.00013,30.18502]
[1778854026570,35.64,78885.01,15.0,0.62952,0.00013,30.18298]
[1778854030615,35.64,78895.05,15.0,0.63085,0.00013,30.15154]
[1778854036327,35.64,78898.41,15.0,0.63129,0.00013,30.14103]
[1778854036425,35.64,78898.41,15.0,0.63129,0.00013,30.14103]
[1778854036498,35.64,78898.66,15.0,0.63132,0.00013,30.14029]
[1778854037394,35.64,78898.66,15.0,0.63132,0.00013,30.14029]
[1778854037492,35.64,78908.86,15.0,0.63267,0.00013,30.10778]
[1778854039248,35.64,78913.28,15.0,0.63325,0.00013,30.0936]
[1778854039415,35.64,78915.19,15.0,0.63351,0.00013,30.08744]
[1778854040115,35.64,78921.71,15.0,0.63437,0.00013,30.06635]
[1778854040755,35.64,78921.71,15.0,0.63437,0.00013,30.06635]
[1778854040807,35.64,78921.71,15.0,0.63437,0.00013,30.06635]
[1778854041230,35.64,78921.71,15.0,0.63437,0.00013,30.06635]
[1778854041265,35.64,78917.89,15.0,0.63387,0.00013,30.07865]
[1778854044678,35.64,78918.42,15.0,0.63394,0.00013,30.07686]
[1778854044699,35.64,78918.42,15.0,0.63394,0.00013,30.07686]
[1778854045149,35.64,78925.03,15.0,0.63481,0.00013,30.05537]
[1778854048493,35.64,78925.06,15.0,0.63482,0.00013,30.05522]
[1778854049177,35.64,78937.15,15.0,0.63641,0.00013,30.0156]
[1778854051191,35.64,78928.92,15.0,0.63534,0.00013,30.03961]
[1778854053326,35.64,78929.12,15.0,0.63536,0.00013,30.03894]
[1778854054230,35.64,78929.12,15.0,0.63536,0.00013,30.03894]
[1778854054254,35.64,78923.34,15.0,0.6346,0.00013,30.05777]
[1778854054640,35.64,78923.34,15.0,0.6346,0.00013,30.05777]
[1778854054800,35.64,78923.34,15.0,0.6346,0.00013,30.05777]
[1778854054868,35.64,78923.34,15.0,0.6346,0.00013,30.05777]
[1778854055219,35.64,78910.86,15.0,0.63295,0.00013,30.09806]
[1778854056529,35.64,78910.86,15.0,0.63295,0.00013,30.09806]
[1778854056593,35.64,78908.35,15.0,0.63262,0.00013,30.10618]
[1778854057413,35.64,78914.4,15.0,0.63342,0.00013,30.08678]
[1778854058237,35.64,78914.4,15.0,0.63342,0.00013,30.08678]
[1778854063275,35.64,78918.0,15.0,0.6339,0.00013,30.07498]
[1778854067983,35.64,78915.96,15.0,0.63364,0.00013,30.08142]
[1778854068057,35.64,78915.96,15.0,0.63364,0.00013,30.08142]
[1778854068512,35.64,78908.76,15.0,0.63268,0.00013,30.10452]
[1778854069317,35.64,78900.38,15.0,0.63157,0.00013,30.13144]
[1778854071332,35.64,78899.46,15.0,0.63145,0.00013,30.13436]
[1778854076366,35.64,78898.9,15.0,0.63137,0.00013,30.13614]
[1778854078295,35.64,78901.8,15.0,0.63176,0.00013,30.12693]
[1778854078384,35.64,78907.69,15.0,0.63254,0.00013,30.10816]
[1778854079072,35.64,78907.69,15.0,0.63254,0.00013,30.10816]
[1778854079391,35.64,78902.52,15.0,0.63185,0.00013,30.12466]
[1778854080405,35.64,78902.52,15.0,0.63185,0.00013,30.12466]
[1778854081574,35.64,78904.43,15.0,0.6321,0.00013,30.11858]
[1778854081759,35.64,78904.05,15.0,0.63205,0.00013,30.11983]
[1778854082306,35.64,78904.05,15.0,0.63205,0.00013,30.11983]
[1778854082412,35.64,78915.09,15.0,0.63351,0.00013,30.08439]
[1778854082803,35.64,78915.09,15.0,0.63351,0.00013,30.08439]
[1778854082827,35.64,78915.09,15.0,0.63351,0.00013,30.08439]
[1778854083356,35.64,78915.09,15.0,0.63351,0.00013,30.08439]
[1778854083393,35.64,78915.09,15.0,0.63351,0.00013,30.08439]
[1778854083428,35.64,78924.51,15.0,0.63476,0.00013,30.05385]
[1778854084560,35.64,78924.51,15.0,0.63476,0.00013,30.05385]
[1778854086452,35.64,78934.52,15.0,0.63608,0.00013,30.02107]
[1778854087454,35.64,78947.5,15.0,0.63779,0.00013,29.9782]
[1778854088461,35.64,78951.92,15.0,0.63837,0.00013,29.96346]
[1778854089231,35.64,78951.92,15.0,0.63837,0.00013,29.96346]
[1778854089324,35.64,78951.92,15.0,0.63837,0.00013,29.96346]
[1778854090280,35.64,78956.35,15.0,0.63895,0.00013,29.94861]
[1778854095513,35.64,78954.35,15.0,0.6387,0.00013,29.95512]
[1778854099346,35.64,78959.1,15.0,0.63932,0.00013,29.93913]
[1778854099405,35.64,78959.1,15.0,0.63932,0.00013,29.93913]
[1778854101371,35.63,78961.31,15.0,0.63961,0.00013,29.93162]
[1778854101566,35.63,78950.63,15.0,0.63821,0.00013,29.96743]
[1778854102627,35.63,78950.63,15.0,0.63821,0.00013,29.96743]
[1778854102738,35.63,78954.88,15.0,0.63877,0.00013,29.95327]
[1778854103579,35.63,78963.4,15.0,0.63989,0.00013,29.92456]
[1778854104644,35.63,78958.51,15.0,0.63925,0.00013,29.94101]
[1778854107364,35.63,78958.5,15.0,0.63925,0.00013,29.94098]
[1778854107606,35.63,78964.4,15.0,0.64002,0.00013,29.92103]
[1778854108132,35.63,78964.4,15.0,0.64002,0.00013,29.92103]
[1778854111321,35.63,78957.05,15.0,0.63906,0.00013,29.9457]
[1778854112237,35.63,78953.19,15.0,0.63857,0.00013,29.95553]
[1778854113606,35.63,78956.83,15.0,0.63905,0.00013,29.94331]
[1778854113650,35.63,78950.98,15.0,0.63828,0.00013,29.9629]
[1778854115664,35.63,78957.84,15.0,0.63918,0.00013,29.93989]
[1778854116671,35.63,78963.45,15.0,0.63992,0.00013,29.92093]
[1778854117678,35.63,78968.64,15.0,0.6406,0.00013,29.90328]
[1778854117929,35.63,78968.64,15.0,0.6406,0.00013,29.90328]
[1778854118343,35.63,78968.64,15.0,0.6406,0.00013,29.90328]
[1778854118687,35.63,78968.64,15.0,0.6406,0.00013,29.90328]
[1778854118734,35.63,78977.57,15.0,0.64177,0.00013,29.87275]
[1778854118752,35.63,78977.57,15.0,0.64177,0.00013,29.87275]
[1778854122301,35.63,78978.06,15.0,0.64184,0.00013,29.87102]
[1778854123362,35.63,78978.54,15.0,0.6419,0.00013,29.86935]
[1778854123721,35.63,78976.49,15.0,0.64164,0.00013,29.87637]
[1778854124085,35.63,78976.49,15.0,0.64164,0.00013,29.87637]
[1778854124728,35.63,78971.49,15.0,0.64098,0.00013,29.89344]
[1778854124805,35.63,78971.49,15.0,0.64098,0.00013,29.89344]
[1778854125894,35.63,78973.35,15.0,0.64123,0.00013,29.88706]
[1778854126414,35.63,78973.35,15.0,0.64123,0.00013,29.88706]
[1778854126742,35.63,78967.71,15.0,0.64049,0.00013,29.90625]
[1778854131734,35.63,78965.09,15.0,0.64015,0.00013,29.91501]
[1778854132807,35.63,78965.69,15.0,0.64023,0.00013,29.91289]
[1778854132932,35.63,78965.69,15.0,0.64023,0.00013,29.91289]
[1778854132958,35.63,78971.63,15.0,0.64101,0.00013,29.89265]
[1778854133983,35.63,78971.63,15.0,0.64101,0.00013,29.89265]
[1778854134451,35.63,78971.63,15.0,0.64101,0.00013,29.89265]
[1778854134552,35.63,78973.67,15.0,0.64128,0.00013,29.88564]
[1778854135284,35.63,78980.64,15.0,0.64219,0.00013,29.86175]
[1778854136231,35.63,78980.64,15.0,0.64219,0.00013,29.86175]
[1778854136670,35.63,78983.67,15.0,0.64259,0.00013,29.85132]
[1778854136813,35.63,78989.31,15.0,0.64333,0.00013,29.83181]
[1778854141964,35.63,78989.37,15.0,0.64333,0.00013,29.83164]
[1778854142585,35.63,78989.37,15.0,0.64333,0.00013,29.83164]
[1778854142858,35.63,79007.31,15.0,0.64568,0.00013,29.76886]
[1778854143863,35.63,79017.13,15.0,0.64696,0.00013,29.73411]
[1778854148897,35.62,79016.11,15.0,0.64683,0.00013,29.7376]
[1778854152129,35.62,79019.3,15.0,0.64725,0.00013,29.72611]
[1778854152164,35.62,79019.3,15.0,0.64725,0.00013,29.72611]
[1778854152166,35.62,79019.3,15.0,0.64725,0.00013,29.72611]
[1778854153531,35.62,79023.7,15.0,0.64783,0.00013,29.71037]
[1778854153612,35.62,79033.84,15.0,0.64914,0.00013,29.67392]
[1778854154100,35.62,79033.84,15.0,0.64914,0.00013,29.67392]
[1778854154537,35.62,79042.2,15.0,0.65023,0.00013,29.64364]
[1778854155388,35.62,79053.32,15.0,0.65167,0.00013,29.60301]
[1778854157086,35.62,79052.15,15.0,0.65152,0.00013,29.6072]
[1778854157427,35.62,79052.15,15.0,0.65152,0.00013,29.6072]
[1778854157722,35.62,79052.15,15.0,0.65152,0.00013,29.6072]
[1778854157783,35.62,79059.95,15.0,0.65254,0.00013,29.57838]
[1778854158018,35.62,79059.95,15.0,0.65254,0.00013,29.57838]
[1778854158119,35.62,79080.36,15.0,0.65518,0.00013,29.50227]
[1778854158974,35.62,79080.73,15.0,0.65523,0.00013,29.50085]
[1778854160209,35.62,79080.73,15.0,0.65523,0.00013,29.50085]
[1778854160279,35.62,79080.73,15.0,0.65523,0.00013,29.50085]
[1778854160362,35.62,79084.51,15.0,0.65572,0.00013,29.4866]
[1778854161236,35.62,79084.51,15.0,0.65572,0.00013,29.4866]
[1778854161426,35.62,79084.51,15.0,0.65572,0.00013,29.4866]
[1778854161446,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854161990,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854162025,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854162043,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854162236,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854162558,35.62,79101.05,15.0,0.65785,0.00013,29.42385]
[1778854162593,35.62,79104.33,15.0,0.65827,0.00013,29.41135]
[1778854163551,35.62,79104.33,15.0,0.65827,0.00013,29.41135]
[1778854164077,35.62,79105.07,15.0,0.65836,0.00013,29.40856]
[1778854164090,35.62,79105.07,15.0,0.65836,0.00013,29.40856]
[1778854164596,35.62,79105.07,15.0,0.65836,0.00013,29.40856]
[1778854164639,35.62,79087.52,15.0,0.6561,0.00013,29.47535]
[1778854165096,35.62,79087.52,15.0,0.6561,0.00013,29.47535]
[1778854165170,35.62,79067.67,15.0,0.65354,0.00013,29.54975]
[1778854166028,35.62,79068.58,15.0,0.65366,0.00013,29.5463]
[1778854167045,35.62,79073.8,15.0,0.65434,0.00013,29.52678]
[1778854168204,35.62,79073.8,15.0,0.65434,0.00013,29.52678]
[1778854168306,35.62,79086.34,15.0,0.65596,0.00013,29.47964]
[1778854169441,35.62,79086.34,15.0,0.65596,0.00013,29.47964]
[1778854169478,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854169829,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854170074,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854170134,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854170220,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854170712,35.62,79092.47,15.0,0.65675,0.00013,29.45644]
[1778854170815,35.62,79089.52,15.0,0.65637,0.00013,29.46762]
[1778854171318,35.62,79096.45,15.0,0.65727,0.00013,29.43818]
[1778854172681,35.62,79096.45,15.0,0.65727,0.00013,29.43818]
[1778854172809,35.62,79101.86,15.0,0.65797,0.00013,29.4176]
[1778854173195,35.62,79101.86,15.0,0.65797,0.00013,29.4176]
[1778854173263,35.62,79120.04,15.0,0.6603,0.00013,29.34758]
[1778854174101,35.62,79141.03,15.0,0.663,0.00013,29.26542]
[1778854175109,35.62,79148.03,15.0,0.66389,0.00013,29.23773]
[1778854176116,35.62,79153.12,15.0,0.66454,0.00013,29.21753]
[1778854177091,35.62,79153.12,15.0,0.66454,0.00013,29.21753]
[1778854179216,35.62,79161.16,15.0,0.66557,0.00013,29.18528]
[1778854180787,35.62,79161.16,15.0,0.66557,0.00013,29.18528]
[1778854181395,35.6,79158.63,15.0,0.66533,0.00013,29.19267]
[1778854181648,35.6,79149.4,15.0,0.66415,0.00013,29.22946]
[1778854182159,35.6,79126.27,15.0,0.66118,0.00013,29.32069]
[1778854183166,35.6,79123.86,15.0,0.66088,0.00013,29.33003]
[1778854184242,35.6,79123.86,15.0,0.66088,0.00013,29.33003]
[1778854184343,35.6,79115.3,15.0,0.65978,0.00013,29.36319]
[1778854184893,35.6,79115.3,15.0,0.65978,0.00013,29.36319]
[1778854185027,35.6,79115.3,15.0,0.65978,0.00013,29.36319]
[1778854185205,35.6,79115.3,15.0,0.65978,0.00013,29.36319]
[1778854185700,35.6,79102.39,15.0,0.65811,0.00013,29.41319]
[1778854186189,35.6,79094.17,15.0,0.65705,0.00013,29.44456]
[1778854191558,35.6,79094.06,15.0,0.65703,0.00013,29.44505]
[1778854195907,35.6,79091.57,15.0,0.65671,0.00013,29.45456]
[1778854196259,35.6,79090.97,15.0,0.65663,0.00013,29.45684]
[1778854198141,35.6,79090.9,15.0,0.65662,0.00013,29.45712]
[1778854198211,35.6,79090.9,15.0,0.65662,0.00013,29.45712]
[1778854198274,35.6,79086.13,15.0,0.65601,0.00013,29.47518]
[1778854199281,35.6,79074.27,15.0,0.65448,0.00013,29.51979]
[1778854200289,35.6,79078.97,15.0,0.65508,0.00013,29.50216]
[1778854201136,35.6,79078.97,15.0,0.65508,0.00013,29.50216]
[1778854201201,35.6,79078.97,15.0,0.65508,0.00013,29.50216]
[1778854201393,35.6,79092.95,15.0,0.65689,0.00013,29.44929]
[1778854202471,35.6,79092.95,15.0,0.65689,0.00013,29.44929]
[1778854202542,35.6,79101.31,15.0,0.65797,0.00013,29.41739]
[1778854203169,35.6,79101.31,15.0,0.65797,0.00013,29.41739]
[1778854203204,35.6,79101.31,15.0,0.65797,0.00013,29.41739]
[1778854203480,35.6,79101.31,15.0,0.65797,0.00013,29.41739]
[1778854203856,35.6,79101.31,15.0,0.65797,0.00013,29.41739]
[1778854203764,35.6,79117.68,15.0,0.66008,0.00013,29.35423]
[1778854204138,35.6,79117.68,15.0,0.66008,0.00013,29.35423]
[1778854204632,35.6,79120.04,15.0,0.66038,0.00013,29.34499]
[1778854205183,35.6,79120.04,15.0,0.66038,0.00013,29.34499]
[1778854205592,35.6,79114.7,15.0,0.6597,0.00013,29.36569]
[1778854207343,35.6,79123.39,15.0,0.66081,0.00013,29.33214]
[1778854208350,35.6,79128.19,15.0,0.66143,0.00013,29.31332]
[1778854210369,35.6,79133.64,15.0,0.66213,0.00013,29.29186]
[1778854212383,35.6,79128.98,15.0,0.66153,0.00013,29.31004]
[1778854215409,35.6,79122.92,15.0,0.66076,0.00013,29.33354]
[1778854216418,35.6,79130.73,15.0,0.66176,0.00013,29.30299]
[1778854219700,35.6,79131.87,15.0,0.66191,0.00013,29.29843]
[1778854220444,35.59,79137.93,15.0,0.66271,0.00013,29.27403]
[1778854224473,35.59,79149.08,15.0,0.66413,0.00013,29.22985]
[1778854227495,35.59,79143.88,15.0,0.66347,0.00013,29.25052]
[1778854231712,35.59,79143.01,15.0,0.66336,0.00013,29.25396]
[1778854231792,35.59,79135.56,15.0,0.66242,0.00013,29.28019]
[1778854232529,35.59,79128.77,15.0,0.66155,0.00013,29.30679]
[1778854234383,35.59,79128.08,15.0,0.66146,0.00013,29.30945]
[1778854234543,35.59,79135.19,15.0,0.66237,0.00013,29.28152]
[1778854235550,35.59,79141.93,15.0,0.66324,0.00013,29.25493]
[1778854236268,35.59,79141.93,15.0,0.66324,0.00013,29.25493]
[1778854237564,35.59,79125.77,15.0,0.66117,0.00013,29.31838]
[1778854238573,35.59,79118.47,15.0,0.66023,0.00013,29.34673]
[1778854242721,35.59,79118.48,15.0,0.66024,0.00013,29.34645]
[1778854244614,35.59,79108.22,15.0,0.65893,0.00013,29.38584]
[1778854246317,35.59,79109.71,15.0,0.65912,0.00013,29.37999]
[1778854246872,35.59,79109.71,15.0,0.65912,0.00013,29.37999]
[1778854246628,35.58,79114.31,15.0,0.65972,0.00013,29.36212]
[1778854251397,35.58,79116.23,15.0,0.65997,0.00013,29.35434]
[1778854254973,35.58,79116.89,15.0,0.66007,0.00013,29.35148]
[1778854256734,35.58,79115.55,15.0,0.6599,0.00013,29.35659]
[1778854257488,35.58,79114.84,15.0,0.65981,0.00013,29.35925]
[1778854259719,35.58,79107.3,15.0,0.65885,0.00013,29.3881]
[1778854261326,35.58,79103.04,15.0,0.6583,0.00013,29.40436]
[1778854261733,35.58,79097.26,15.0,0.65756,0.00013,29.42653]
[1778854262214,35.58,79097.26,15.0,0.65756,0.00013,29.42653]
[1778854262740,35.58,79089.25,15.0,0.65652,0.00013,29.45705]
[1778854263747,35.58,79093.89,15.0,0.65712,0.00013,29.43941]
[1778854265037,35.58,79090.55,15.0,0.65669,0.00013,29.45213]
[1778854265331,35.58,79090.55,15.0,0.65669,0.00013,29.45213]
[1778854265439,35.58,79090.55,15.0,0.65669,0.00013,29.45213]
[1778854265734,35.58,79090.55,15.0,0.65669,0.00013,29.45213]
[1778854265761,35.58,79080.49,15.0,0.65539,0.00013,29.49019]
[1778854266073,35.58,79080.49,15.0,0.65539,0.00013,29.49019]
[1778854266769,35.58,79073.65,15.0,0.65451,0.00013,29.51586]
[1778854267317,35.58,79073.65,15.0,0.65451,0.00013,29.51586]
[1778854267382,35.58,79073.65,15.0,0.65451,0.00013,29.51586]
[1778854268784,35.58,79060.33,15.0,0.65278,0.00013,29.56538]
[1778854270801,35.57,79060.06,15.0,0.65275,0.00013,29.5662]
[1778854271808,35.57,79067.51,15.0,0.65372,0.00013,29.53843]
[1778854273822,35.57,79075.93,15.0,0.65482,0.00013,29.50681]
[1778854275846,35.57,79067.55,15.0,0.65373,0.00013,29.53808]
[1778854278866,35.57,79059.51,15.0,0.6527,0.00013,29.56775]
[1778854279966,35.57,79059.51,15.0,0.6527,0.00013,29.56775]
[1778854279878,35.57,79050.17,15.0,0.65149,0.00013,29.60212]
[1778854280163,35.57,79050.17,15.0,0.65149,0.00013,29.60212]
[1778854280690,35.57,79050.17,15.0,0.65149,0.00013,29.60212]
[1778854280701,35.57,79050.17,15.0,0.65149,0.00013,29.60212]
[1778854280779,35.57,79050.17,15.0,0.65149,0.00013,29.60212]
[1778854280884,35.57,79035.68,15.0,0.64961,0.00013,29.6549]
[1778854281308,35.57,79035.68,15.0,0.64961,0.00013,29.6549]
[1778854281895,35.57,79028.01,15.0,0.64861,0.00013,29.68257]
[1778854282285,35.57,79028.01,15.0,0.64861,0.00013,29.68257]
[1778854282782,35.57,79028.01,15.0,0.64861,0.00013,29.68257]
[1778854283506,35.57,79027.23,15.0,0.64851,0.00013,29.68535]
[1778854283908,35.57,79035.17,15.0,0.64954,0.00013,29.65663]
[1778854285925,35.57,79040.16,15.0,0.65019,0.00013,29.63851]
[1778854288427,35.57,79042.98,15.0,0.65057,0.00013,29.62808]
[1778854288611,35.57,79042.98,15.0,0.65057,0.00013,29.62808]
[1778854290942,35.56,79043.76,15.0,0.65068,0.00013,29.62497]
[1778854291508,35.56,79046.99,15.0,0.6511,0.00013,29.61302]
[1778854294269,35.56,79048.65,15.0,0.65133,0.00013,29.60357]
[1778854296292,35.56,79051.88,15.0,0.65176,0.00013,29.59147]
[1778854296393,35.56,79046.52,15.0,0.65107,0.00013,29.61105]
[1778854297385,35.56,79046.52,15.0,0.65107,0.00013,29.61105]
[1778854297977,35.56,79046.52,15.0,0.65107,0.00013,29.61105]
[1778854297409,35.56,79039.22,15.0,0.65012,0.00013,29.63759]
[1778854298011,35.55,79040.08,15.0,0.65024,0.00013,29.63432]
[1778854299710,35.55,79040.08,15.0,0.65024,0.00013,29.63432]
[1778854300379,35.55,79040.83,15.0,0.65035,0.00013,29.63131]
[1778854301032,35.55,79049.29,15.0,0.65145,0.00013,29.60021]
[1778854302039,35.55,79054.93,15.0,0.65219,0.00013,29.57932]
[1778854304725,35.55,79062.25,15.0,0.65315,0.00013,29.55194]
[1778854306069,35.55,79072.66,15.0,0.6545,0.00013,29.51301]
[1778854307194,35.55,79072.66,15.0,0.6545,0.00013,29.51301]
[1778854308125,35.55,79076.55,15.0,0.655,0.00013,29.49835]
[1778854309400,35.55,79076.41,15.0,0.65499,0.00013,29.49884]
[1778854313538,35.54,79072.76,15.0,0.65452,0.00013,29.51236]
[1778854314507,35.54,79073.02,15.0,0.65456,0.00013,29.51129]
[1778854315132,35.54,79077.88,15.0,0.65519,0.00013,29.49297]
[1778854316312,35.54,79077.88,15.0,0.65519,0.00013,29.49297]
[1778854317087,35.54,79080.63,15.0,0.65554,0.00013,29.48257]
[1778854317714,35.54,79085.85,15.0,0.65622,0.00013,29.46279]
[1778854318159,35.54,79097.92,15.0,0.65778,0.00013,29.41681]
[1778854319166,35.54,79096.96,15.0,0.65765,0.00013,29.42051]
[1778854320564,35.54,79096.96,15.0,0.65765,0.00013,29.42051]
[1778854321203,35.54,79095.12,15.0,0.65742,0.00013,29.42753]
[1778854322957,35.54,79097.83,15.0,0.65777,0.00013,29.41716]
[1778854323202,35.54,79095.36,15.0,0.65745,0.00013,29.42664]
[1778854323251,35.54,79087.94,15.0,0.65649,0.00013,29.45492]
[1778854324991,35.54,79087.94,15.0,0.65649,0.00013,29.45492]
[1778854325342,35.54,79086.64,15.0,0.65632,0.00013,29.45985]
[1778854327222,35.54,79077.7,15.0,0.65516,0.00013,29.4936]
[1778854328229,35.54,79084.37,15.0,0.65603,0.00013,29.46838]
[1778854333264,35.54,79089.05,15.0,0.65663,0.00013,29.45059]
[1778854335849,35.54,79089.4,15.0,0.65668,0.00013,29.44926]
[1778854336663,35.54,79087.7,15.0,0.65646,0.00013,29.45573]
[1778854336663,35.54,79077.74,15.0,0.65517,0.00013,29.49336]
[1778854337205,35.54,79077.74,15.0,0.65517,0.00013,29.49336]
[1778854337956,35.54,79077.74,15.0,0.65517,0.00013,29.49336]
[1778854338025,35.54,79064.23,15.0,0.65342,0.00013,29.54388]
[1778854338299,35.54,79058.82,15.0,0.65272,0.00013,29.56398]
[1778854341325,35.54,79064.06,15.0,0.65341,0.00013,29.54428]
[1778854342046,35.54,79064.06,15.0,0.65341,0.00013,29.54428]
[1778854342756,35.54,79064.06,15.0,0.65341,0.00013,29.54428]
[1778854343339,35.54,79078.02,15.0,0.65522,0.00013,29.49186]
[1778854344092,35.54,79078.02,15.0,0.65522,0.00013,29.49186]
[1778854344347,35.54,79086.01,15.0,0.65626,0.00013,29.46163]
[1778854346677,35.54,79088.77,15.0,0.65661,0.00013,29.45115]
[1778854346991,35.54,79097.18,15.0,0.6577,0.00013,29.41911]
[1778854347367,35.54,79106.03,15.0,0.65884,0.00013,29.38512]
[1778854349381,35.54,79110.8,15.0,0.65945,0.00013,29.36677]
[1778854350687,35.54,79110.8,15.0,0.65945,0.00013,29.36677]
[1778854355538,35.54,79112.12,15.0,0.65964,0.00013,29.35833]
[1778854356430,35.54,79126.86,15.0,0.66154,0.00013,29.30073]
[1778854357177,35.54,79126.86,15.0,0.66154,0.00013,29.30073]
[1778854357603,35.54,79139.62,15.0,0.66318,0.00013,29.25044]
[1778854358441,35.54,79139.62,15.0,0.66318,0.00013,29.25044]
[1778854358448,35.54,79144.66,15.0,0.66383,0.00013,29.23041]
[1778854359455,35.54,79146.86,15.0,0.66411,0.00013,29.22166]
[1778854361686,35.53,79150.87,15.0,0.66463,0.00013,29.20551]
[1778854361732,35.53,79152.3,15.0,0.66482,0.00013,29.19949]
[1778854362530,35.53,79152.3,15.0,0.66482,0.00013,29.19949]
[1778854362718,35.53,79159.48,15.0,0.66574,0.00013,29.17058]
[1778854364404,35.53,79162.75,15.0,0.66616,0.00013,29.15743]
[1778854365195,35.53,79167.54,15.0,0.66678,0.00013,29.13799]
[1778854365859,35.53,79167.54,15.0,0.66678,0.00013,29.13799]
[1778854365932,35.53,79184.72,15.0,0.66897,0.00013,29.06791]
[1778854367002,35.53,79186.85,15.0,0.66925,0.00013,29.05916]
[1778854367694,35.53,79186.85,15.0,0.66925,0.00013,29.05916]
[1778854368807,35.53,79187.34,15.0,0.66931,0.00013,29.05713]
[1778854371539,35.53,79194.66,15.0,0.67024,0.00013,29.02698]
[1778854373553,35.53,79189.82,15.0,0.66963,0.00013,29.04689]
[1778854375567,35.53,79194.58,15.0,0.67023,0.00013,29.02728]
[1778854379810,35.53,79195.72,15.0,0.67038,0.00013,29.02257]
[1778854379815,35.53,79195.72,15.0,0.67038,0.00013,29.02257]
[1778854380226,35.53,79194.9,15.0,0.67027,0.00013,29.02596]
[1778854380266,35.53,79194.9,15.0,0.67027,0.00013,29.02596]
[1778854380285,35.53,79194.9,15.0,0.67027,0.00013,29.02596]
[1778854380638,35.53,79194.9,15.0,0.67027,0.00013,29.02596]
[1778854380715,35.53,79219.07,15.0,0.67334,0.00013,28.92543]
[1778854381580,35.53,79219.07,15.0,0.67334,0.00013,28.92543]
[1778854381620,35.53,79233.61,15.0,0.67518,0.00013,28.86411]
[1778854382627,35.53,79246.12,15.0,0.67676,0.00013,28.81077]
[1778854383817,35.53,79246.12,15.0,0.67676,0.00013,28.81077]
[1778854383918,35.53,79245.94,15.0,0.67674,0.00013,28.81144]
[1778854386656,35.53,79258.73,15.0,0.67835,0.00013,28.75652]
[1778854387662,35.53,79252.04,15.0,0.67751,0.00013,28.78505]
[1778854389677,35.52,79246.96,15.0,0.67691,0.00013,28.80547]
[1778854390202,35.52,79246.96,15.0,0.67691,0.00013,28.80547]
[1778854390685,35.52,79239.34,15.0,0.67595,0.00013,28.83783]
[1778854392699,35.52,79247.04,15.0,0.67693,0.00013,28.80491]
[1778854393706,35.51,79240.33,15.0,0.67609,0.00013,28.83329]
[1778854397735,35.51,79249.78,15.0,0.67728,0.00013,28.79271]
[1778854399755,35.51,79244.17,15.0,0.67658,0.00013,28.81668]
[1778854404110,35.51,79253.55,15.0,0.67777,0.00013,28.77594]
[1778854407826,35.49,79267.31,15.0,0.67958,0.00013,28.71373]
[1778854408116,35.49,79267.31,15.0,0.67958,0.00013,28.71373]
[1778854408232,35.49,79267.31,15.0,0.67958,0.00013,28.71373]
[1778854408623,35.49,79267.31,15.0,0.67958,0.00013,28.71373]
[1778854408833,35.49,79271.5,15.0,0.68011,0.00013,28.69535]
[1778854409582,35.49,79271.5,15.0,0.68011,0.00013,28.69535]
[1778854410202,35.49,79275.08,15.0,0.68056,0.00013,28.6796]
[1778854410968,35.49,79288.19,15.0,0.68221,0.00013,28.62202]
[1778854411119,35.49,79288.19,15.0,0.68221,0.00013,28.62202]
[1778854411855,35.48,79290.83,15.0,0.68258,0.00013,28.60635]
[1778854412444,35.48,79290.83,15.0,0.68258,0.00013,28.60635]
[1778854412862,35.48,79297.76,15.0,0.68346,0.00012,28.57502]
[1778854416516,35.48,79295.75,15.0,0.68321,0.00013,28.58378]
[1778854416890,35.48,79297.02,15.0,0.68337,0.00013,28.5781]
[1778854417897,35.48,79291.26,15.0,0.68267,0.00013,28.60307]
[1778854418904,35.47,79286.31,15.0,0.68205,0.00013,28.62481]
[1778854419413,35.47,79286.31,15.0,0.68205,0.00013,28.62481]
[1778854419913,35.47,79281.51,15.0,0.68145,0.00013,28.6458]
[1778854420918,35.47,79260.68,15.0,0.67886,0.00013,28.73549]
[1778854421403,35.47,79260.68,15.0,0.67886,0.00013,28.73549]
[1778854421925,35.47,79255.25,15.0,0.67818,0.00013,28.75877]
[1778854423870,35.47,79251.28,15.0,0.67769,0.00013,28.77567]
[1778854424016,35.47,79251.28,15.0,0.67769,0.00013,28.77567]
[1778854424564,35.46,79249.41,15.0,0.67746,0.00013,28.78354]
[1778854424946,35.46,79241.97,15.0,0.67652,0.00013,28.81543]
[1778854425710,35.46,79241.97,15.0,0.67652,0.00013,28.81543]
[1778854425953,35.46,79229.5,15.0,0.67494,0.00013,28.86849]
[1778854426960,35.47,79220.33,15.0,0.67374,0.00013,28.90857]
[1778854427967,35.47,79211.86,15.0,0.67267,0.00013,28.94423]
[1778854428974,35.47,79204.21,15.0,0.67169,0.00013,28.97623]
[1778854429414,35.47,79204.21,15.0,0.67169,0.00013,28.97623]
[1778854429981,35.47,79199.26,15.0,0.67106,0.00013,28.99684]
[1778854434009,35.47,79192.34,15.0,0.67018,0.00013,29.02556]
[1778854439044,35.48,79184.97,15.0,0.66924,0.00013,29.05592]
[1778854440835,35.47,79182.06,15.0,0.66887,0.00013,29.06784]
[1778854440861,35.47,79182.06,15.0,0.66887,0.00013,29.06784]
[1778854441058,35.47,79182.06,15.0,0.66887,0.00013,29.06784]
[1778854442065,35.47,79179.7,15.0,0.66857,0.00013,29.07743]
[1778854443073,35.47,79185.48,15.0,0.66931,0.00013,29.05369]
[1778854444562,35.47,79185.41,15.0,0.6693,0.00013,29.05396]
[1778854445086,35.47,79185.09,15.0,0.66926,0.00013,29.05525]
[1778854446135,35.47,79185.09,15.0,0.66926,0.00013,29.05525]
[1778854446093,35.47,79193.26,15.0,0.6703,0.00013,29.02157]
[1778854446661,35.47,79193.26,15.0,0.6703,0.00013,29.02157]
[1778854447100,35.47,79200.08,15.0,0.67117,0.00013,28.99333]
[1778854447665,35.47,79200.08,15.0,0.67117,0.00013,28.99333]
[1778854449777,35.47,79204.99,15.0,0.6718,0.00013,28.97277]
[1778854450123,35.47,79210.77,15.0,0.67254,0.00013,28.94848]
[1778854455158,35.47,79209.18,15.0,0.67235,0.00013,28.95444]
[1778854457435,35.47,79209.29,15.0,0.67237,0.00013,28.95384]
[1778854458638,35.47,79195.81,15.0,0.67066,0.00013,29.00984]
[1778854459934,35.47,79195.81,15.0,0.67066,0.00013,29.00984]
[1778854461157,35.46,79205.53,15.0,0.6719,0.00013,28.96927]
[1778854461200,35.46,79212.15,15.0,0.67274,0.00013,28.9416]
[1778854464400,35.46,79214.74,15.0,0.67307,0.00013,28.93061]
[1778854464505,35.46,79214.74,15.0,0.67307,0.00013,28.93061]
[1778854465488,35.46,79215.91,15.0,0.67323,0.00013,28.92558]
[1778854465904,35.46,79224.65,15.0,0.67434,0.00013,28.88856]
[1778854468089,35.46,79220.45,15.0,0.67381,0.00013,28.90628]
[1778854468244,35.46,79220.69,15.0,0.67384,0.00013,28.90508]
[1778854468481,35.46,79220.69,15.0,0.67384,0.00013,28.90508]
[1778854468792,35.46,79220.69,15.0,0.67384,0.00013,28.90508]
[1778854468953,35.46,79213.33,15.0,0.67291,0.00013,28.93602]
[1778854469259,35.46,79205.05,15.0,0.67186,0.00013,28.97064]
[1778854472696,35.46,79204.28,15.0,0.67178,0.00013,28.9706]
[1778854474298,35.46,79213.48,15.0,0.67295,0.00013,28.93184]
[1778854475665,35.46,79213.48,15.0,0.67295,0.00013,28.93184]
[1778854476176,35.46,79213.48,15.0,0.67295,0.00013,28.93184]
[1778854476578,35.46,79212.55,15.0,0.67284,0.00013,28.93562]
[1778854476880,35.46,79212.55,15.0,0.67284,0.00013,28.93562]
[1778854476981,35.46,79207.34,15.0,0.67218,0.00013,28.95739]
[1778854481958,35.46,79203.94,15.0,0.67175,0.00013,28.97147]
[1778854483912,35.46,79204.04,15.0,0.67176,0.00013,28.97099]
[1778854486200,35.45,79203.61,15.0,0.67171,0.00013,28.97268]
[1778854486381,35.45,79198.71,15.0,0.67109,0.00013,28.99303]
[1778854490001,35.45,79195.37,15.0,0.67067,0.00013,29.00677]
[1778854490409,35.45,79204.07,15.0,0.67178,0.00013,28.97049]
[1778854492146,35.45,79204.07,15.0,0.67178,0.00013,28.97049]
[1778854493962,35.45,79203.87,15.0,0.67175,0.00013,28.97127]
[1778854495444,35.45,79212.01,15.0,0.67279,0.00013,28.93713]
[1778854496451,35.45,79218.68,15.0,0.67364,0.00013,28.90899]
[1778854500583,35.45,79224.62,15.0,0.6744,0.00013,28.88357]
[1778854501611,35.45,79224.62,15.0,0.6744,0.00013,28.88357]
[1778854502045,35.45,79224.62,15.0,0.6744,0.00013,28.88357]
[1778854502155,35.45,79218.99,15.0,0.67369,0.00013,28.90716]
[1778854502465,35.45,79218.99,15.0,0.67369,0.00013,28.90716]
[1778854502493,35.45,79210.84,15.0,0.67266,0.00013,28.9414]
[1778854503500,35.45,79204.65,15.0,0.67187,0.00013,28.96727]
[1778854506680,35.45,79207.89,15.0,0.67229,0.00013,28.95369]
[1778854512386,35.44,79210.88,15.0,0.67268,0.00013,28.94062]
[1778854512735,35.44,79210.88,15.0,0.67268,0.00013,28.94062]
[1778854513065,35.44,79210.88,15.0,0.67268,0.00013,28.94062]
[1778854513825,35.44,79204.89,15.0,0.67193,0.00013,28.96544]
[1778854514997,35.44,79190.23,15.0,0.67006,0.00013,29.0263]
[1778854515586,35.44,79196.04,15.0,0.6708,0.00013,29.00225]
[1778854518607,35.44,79189.31,15.0,0.66996,0.00013,29.0296]
[1778854522364,35.43,79186.41,15.0,0.6696,0.00013,29.041]
[1778854522860,35.43,79186.41,15.0,0.6696,0.00013,29.041]
[1778854523642,35.43,79196.51,15.0,0.6709,0.00013,28.99903]
[1778854525693,35.43,79186.96,15.0,0.66968,0.00013,29.03836]
[1778854526605,35.43,79186.96,15.0,0.66968,0.00013,29.03836]
[1778854526660,35.43,79186.96,15.0,0.66968,0.00013,29.03836]
[1778854526787,35.43,79186.96,15.0,0.66968,0.00013,29.03836]
[1778854526979,35.43,79186.96,15.0,0.66968,0.00013,29.03836]
[1778854527026,35.43,79173.53,15.0,0.66797,0.00013,29.09337]
[1778854527702,35.43,79168.41,15.0,0.66732,0.00013,29.11424]
[1778854528709,35.43,79167.51,15.0,0.6672,0.00013,29.11785]
[1778854531730,35.43,79162.41,15.0,0.66657,0.00013,29.13517]
[1778854533091,35.43,79162.41,15.0,0.66657,0.00013,29.13517]
[1778854533106,35.43,79162.5,15.0,0.66659,0.00013,29.13464]
[1778854537191,35.43,79163.97,15.0,0.66678,0.00013,29.12851]
[1778854537205,35.43,79163.97,15.0,0.66678,0.00013,29.12851]
[1778854537340,35.43,79165.3,15.0,0.66695,0.00013,29.12302]
[1778854537358,35.43,79165.3,15.0,0.66695,0.00013,29.12302]
[1778854537772,35.43,79177.52,15.0,0.66852,0.00013,29.07311]
[1778854538779,35.42,79184.67,15.0,0.66944,0.00013,29.04357]
[1778854539786,35.42,79187.63,15.0,0.66982,0.00013,29.03122]
[1778854540793,35.42,79194.52,15.0,0.6707,0.00013,29.0026]
[1778854541442,35.42,79194.52,15.0,0.6707,0.00013,29.0026]
[1778854541800,35.42,79200.89,15.0,0.67151,0.00013,28.97602]
[1778854543814,35.42,79203.85,15.0,0.6719,0.00013,28.96335]
[1778854546575,35.4,79204.4,15.0,0.67205,0.00013,28.95827]
[1778854546918,35.4,79195.83,15.0,0.67096,0.00013,28.99386]
[1778854551264,35.4,79191.54,15.0,0.67041,0.00013,29.01182]
[1778854550867,35.4,79196.49,15.0,0.67104,0.00013,28.99134]
[1778854552881,35.4,79203.12,15.0,0.67189,0.00013,28.96357]
[1778854554129,35.4,79203.12,15.0,0.67189,0.00013,28.96357]
[1778854554895,35.4,79198.07,15.0,0.67125,0.00013,28.98436]
[1778854556828,35.4,79197.77,15.0,0.67122,0.00013,28.98546]
[1778854560938,35.39,79211.28,15.0,0.67299,0.00013,28.92714]
[1778854561953,35.39,79218.89,15.0,0.67396,0.00013,28.89496]
[1778854562959,35.39,79211.06,15.0,0.67296,0.00013,28.9279]
[1778854564971,35.38,79214.17,15.0,0.67336,0.00013,28.91472]
[1778854565364,35.38,79213.81,15.0,0.67332,0.00013,28.91616]
[1778854565980,35.38,79207.26,15.0,0.67249,0.00013,28.9436]
[1778854567994,35.38,79215.3,15.0,0.67352,0.00013,28.90959]
[1778854570360,35.38,79219.12,15.0,0.674,0.00013,28.89331]
[1778854570764,35.38,79219.12,15.0,0.674,0.00013,28.89331]
[1778854571015,35.38,79236.11,15.0,0.67616,0.00013,28.82098]
[1778854573031,35.38,79231.22,15.0,0.67554,0.00013,28.84184]
[1778854573905,35.38,79231.22,15.0,0.67554,0.00013,28.84184]
[1778854578006,35.38,79230.05,15.0,0.6754,0.00013,28.84673]
[1778854579076,35.38,79224.53,15.0,0.6747,0.00013,28.87014]
[1778854580081,35.38,79218.26,15.0,0.6739,0.00013,28.89665]
[1778854582095,35.38,79228.33,15.0,0.67519,0.00013,28.85379]
[1778854585116,35.38,79220.07,15.0,0.67414,0.00013,28.88873]
[1778854586124,35.38,79214.4,15.0,0.67342,0.00013,28.9126]
[1778854588138,35.38,79209.65,15.0,0.67282,0.00013,28.93241]
[1778854589147,35.38,79203.55,15.0,0.67205,0.00013,28.95788]
[1778854592063,35.37,79203.01,15.0,0.672,0.00013,28.95671]
[1778854595189,35.37,79193.53,15.0,0.67081,0.00013,28.99571]
[1778854597203,35.37,79200.33,15.0,0.67168,0.00013,28.96708]
[1778854602238,35.36,79197.33,15.0,0.67132,0.00013,28.979]
[1778854606266,35.36,79192.23,15.0,0.67068,0.00013,28.99974]
[1778854608100,35.36,79190.04,15.0,0.6704,0.00013,29.00869]
[1778854608102,35.36,79190.04,15.0,0.6704,0.00013,29.00869]
[1778854608126,35.36,79190.04,15.0,0.6704,0.00013,29.00869]
[1778854608280,35.36,79187.61,15.0,0.6701,0.00013,29.01862]
[1778854608660,35.36,79187.61,15.0,0.6701,0.00013,29.01862]
[1778854609287,35.36,79172.22,15.0,0.66812,0.00013,29.08239]
[1778854610294,35.36,79168.42,15.0,0.66763,0.00013,29.09792]
[1778854611301,35.36,79162.05,15.0,0.66682,0.00013,29.12384]
[1778854616242,35.36,79161.77,15.0,0.66679,0.00013,29.12478]
[1778854616284,35.36,79161.77,15.0,0.66679,0.00013,29.12473]
[1778854617343,35.36,79169.45,15.0,0.66777,0.00013,29.09339]
[1778854618581,35.36,79173.98,15.0,0.66835,0.00013,29.07482]
[1778854619357,35.36,79185.9,15.0,0.66988,0.00013,29.02554]
[1778854620573,35.36,79185.9,15.0,0.66988,0.00013,29.02554]
[1778854620694,35.36,79185.9,15.0,0.66988,0.00013,29.02554]
[1778854620734,35.36,79187.89,15.0,0.67014,0.00013,29.01715]
[1778854621374,35.36,79187.89,15.0,0.67014,0.00013,29.01715]
[1778854621640,35.36,79193.0,15.0,0.6708,0.00013,28.99578]
[1778854625418,35.35,79193.0,15.0,0.67081,0.00013,28.99536]
[1778854626070,35.35,79193.0,15.0,0.67081,0.00013,28.99536]
[1778854626931,35.34,79211.31,15.0,0.67319,0.00013,28.91721]
[1778854627413,35.34,79216.82,15.0,0.67389,0.00013,28.89386]
[1778854629325,35.34,79216.82,15.0,0.67389,0.00013,28.89386]
[1778854630001,35.34,79221.05,15.0,0.67443,0.00013,28.87584]
[1778854630113,35.34,79212.42,15.0,0.67334,0.00013,28.91228]
[1778854630363,35.34,79212.42,15.0,0.67334,0.00013,28.91228]
[1778854631301,35.34,79220.48,15.0,0.67436,0.00013,28.87814]
[1778854632831,35.34,79230.58,15.0,0.67565,0.00013,28.83511]
[1778854634263,35.34,79237.6,15.0,0.67654,0.00013,28.80506]
[1778854635571,35.34,79233.58,15.0,0.67603,0.00013,28.82229]
[1778854636478,35.34,79241.61,15.0,0.67704,0.00013,28.78784]
[1778854640566,35.34,79241.1,15.0,0.677,0.00013,28.78948]
[1778854640663,35.34,79241.1,15.0,0.677,0.00013,28.78948]
[1778854640761,35.34,79241.1,15.0,0.677,0.00013,28.78948]
[1778854641528,35.33,79258.92,15.0,0.67926,0.00013,28.71196]
[1778854642535,35.33,79269.16,15.0,0.68056,0.00013,28.66709]
[1778854644186,35.33,79271.13,15.0,0.68081,0.00013,28.65829]
[1778854645935,35.33,79267.17,15.0,0.68031,0.00013,28.67565]
[1778854646038,35.33,79262.11,15.0,0.67968,0.00013,28.69757]
[1778854647315,35.33,79262.11,15.0,0.67968,0.00013,28.69757]
[1778854646564,35.33,79247.3,15.0,0.6778,0.00013,28.7619]
[1778854647696,35.33,79247.3,15.0,0.6778,0.00013,28.7619]
[1778854648246,35.33,79239.04,15.0,0.67677,0.00013,28.79715]
[1778854648521,35.33,79239.04,15.0,0.67677,0.00013,28.79715]
[1778854649585,35.33,79246.77,15.0,0.67775,0.00013,28.76366]
[1778854651194,35.33,79246.77,15.0,0.67775,0.00013,28.76366]
[1778854651230,35.33,79246.77,15.0,0.67775,0.00013,28.76366]
[1778854651315,35.33,79246.77,15.0,0.67775,0.00013,28.76366]
[1778854652297,35.33,79245.95,15.0,0.67767,0.00013,28.76367]
[1778854653456,35.33,79246.27,15.0,0.67771,0.00013,28.76213]
[1778854653614,35.32,79241.06,15.0,0.67706,0.00013,28.78444]
[1778854654621,35.32,79235.13,15.0,0.67631,0.00013,28.80974]
[1778854658649,35.32,79228.33,15.0,0.67547,0.00013,28.83801]
[1778854660346,35.32,79228.33,15.0,0.67547,0.00013,28.83801]
[1778854660363,35.32,79221.24,15.0,0.67458,0.00013,28.868]
[1778854660887,35.32,79227.42,15.0,0.67536,0.00013,28.84164]
[1778854661895,35.31,79237.93,15.0,0.6767,0.00013,28.79636]
[1778854663290,35.31,79237.93,15.0,0.6767,0.00013,28.79636]
[1778854663913,35.31,79256.15,15.0,0.67902,0.00013,28.7171]
[1778854665922,35.31,79258.81,15.0,0.67937,0.00013,28.70518]
[1778854667561,35.31,79259.78,15.0,0.67949,0.00013,28.70082]
[1778854672972,35.3,79250.18,15.0,0.6783,0.00013,28.74192]
[1778854673979,35.3,79258.54,15.0,0.67936,0.00013,28.70544]
[1778854674989,35.3,79268.77,15.0,0.68066,0.00013,28.66052]
[1778854677000,35.3,79269.16,15.0,0.68071,0.00013,28.6586]
[1778854678007,35.3,79262.73,15.0,0.6799,0.00013,28.68671]
[1778854679764,35.3,79258.68,15.0,0.67939,0.00013,28.70432]
[1778854680024,35.3,79244.23,15.0,0.67756,0.00013,28.76696]
[1778854680473,35.3,79244.23,15.0,0.67756,0.00013,28.76696]
[1778854682036,35.3,79259.63,15.0,0.67952,0.00013,28.69964]
[1778854683043,35.3,79264.61,15.0,0.68016,0.00013,28.67776]
[1778854685057,35.3,79255.56,15.0,0.67902,0.00013,28.71711]
[1778854686158,35.3,79255.56,15.0,0.67902,0.00013,28.71711]
[1778854686370,35.3,79255.56,15.0,0.67902,0.00013,28.71711]
[1778854686782,35.3,79254.27,15.0,0.67886,0.00013,28.7226]
[1778854686935,35.3,79254.27,15.0,0.67886,0.00013,28.7226]
[1778854688206,35.29,79252.32,15.0,0.67861,0.00013,28.73096]
[1778854688309,35.29,79252.32,15.0,0.67861,0.00013,28.73096]
[1778854688507,35.29,79250.55,15.0,0.67839,0.00013,28.73852]
[1778854691099,35.29,79243.58,15.0,0.67752,0.00013,28.76827]
[1778854693114,35.29,79234.99,15.0,0.67644,0.00013,28.80494]
[1778854697689,35.28,79237.11,15.0,0.67673,0.00013,28.79507]
[1778854697763,35.28,79237.11,15.0,0.67673,0.00013,28.79507]
[1778854698118,35.28,79237.11,15.0,0.67673,0.00013,28.79507]
[1778854698149,35.28,79244.65,15.0,0.67769,0.00013,28.76235]
[1778854701636,35.28,79248.22,15.0,0.67816,0.00013,28.74644]
[1778854701728,35.28,79248.22,15.0,0.67816,0.00013,28.74644]
[1778854702177,35.28,79256.71,15.0,0.67924,0.00013,28.70937]
[1778854703184,35.28,79267.26,15.0,0.68057,0.00013,28.66308]
[1778854705198,35.28,79261.5,15.0,0.67985,0.00013,28.68819]
[1778854706205,35.28,79254.02,15.0,0.6789,0.00013,28.72075]
[1778854706938,35.28,79254.02,15.0,0.6789,0.00013,28.72075]
[1778854706971,35.28,79254.02,15.0,0.6789,0.00013,28.72075]
[1778854707212,35.28,79248.15,15.0,0.67816,0.00013,28.74614]
[1778854707556,35.28,79248.15,15.0,0.67816,0.00013,28.74614]
[1778854708219,35.28,79241.39,15.0,0.67731,0.00013,28.77526]
[1778854711240,35.27,79235.94,15.0,0.67665,0.00013,28.79507]
[1778854714261,35.27,79241.0,15.0,0.6773,0.00013,28.7727]
[1778854717624,35.27,79244.23,15.0,0.67773,0.00013,28.75826]
[1778854718132,35.27,79244.23,15.0,0.67773,0.00013,28.75826]
[1778854718368,35.27,79244.23,15.0,0.67773,0.00013,28.75826]
[1778854718410,35.27,79254.64,15.0,0.67905,0.00013,28.71288]
[1778854719538,35.26,79256.86,15.0,0.67933,0.00013,28.70308]
[1778854720304,35.26,79251.71,15.0,0.67869,0.00013,28.72543]
[1778854721310,35.26,79244.89,15.0,0.67782,0.00013,28.75491]
[1778854721879,35.26,79244.89,15.0,0.67782,0.00013,28.75491]
[1778854722105,35.26,79244.89,15.0,0.67782,0.00013,28.75491]
[1778854722317,35.26,79249.71,15.0,0.67844,0.00013,28.73385]
[1778854722909,35.26,79249.71,15.0,0.67844,0.00013,28.73385]
[1778854723324,35.26,79258.86,15.0,0.6796,0.00013,28.69383]
[1778854724457,35.26,79258.86,15.0,0.6796,0.00013,28.69383]
[1778854726347,35.26,79279.5,15.0,0.68222,0.00013,28.60269]
[1778854727355,35.26,79282.69,15.0,0.68262,0.00013,28.58852]
[1778854728362,35.26,79276.84,15.0,0.68188,0.00013,28.61445]
[1778854730376,35.26,79270.01,15.0,0.68102,0.00013,28.64453]
[1778854734404,35.26,79264.24,15.0,0.6803,0.00013,28.66964]
[1778854735686,35.26,79261.0,15.0,0.67989,0.00013,28.68376]
[1778854737834,35.26,79258.29,15.0,0.67955,0.00013,28.69541]
[1778854739572,35.25,79254.71,15.0,0.67911,0.00013,28.71081]
[1778854740147,35.25,79254.71,15.0,0.67911,0.00013,28.71081]
[1778854740331,35.25,79254.71,15.0,0.67911,0.00013,28.71081]
[1778854740446,35.25,79264.12,15.0,0.6803,0.00013,28.66951]
[1778854741453,35.25,79272.71,15.0,0.68139,0.00013,28.63161]
[1778854742460,35.25,79281.79,15.0,0.68254,0.00013,28.59136]
[1778854747495,35.25,79281.14,15.0,0.68246,0.00013,28.59415]
[1778854750517,35.25,79277.03,15.0,0.68194,0.00013,28.61228]
[1778854751524,35.25,79272.7,15.0,0.68139,0.00013,28.63138]
[1778854754158,35.25,79270.29,15.0,0.68109,0.00013,28.64195]
[1778854754195,35.25,79265.98,15.0,0.68055,0.00013,28.66077]
[1778854754626,35.25,79265.98,15.0,0.68055,0.00013,28.66077]
[1778854754660,35.25,79258.91,15.0,0.67966,0.00013,28.69177]
[1778854756559,35.25,79248.21,15.0,0.67831,0.00013,28.73818]
[1778854759580,35.25,79240.18,15.0,0.6773,0.00013,28.77251]
[1778854760587,35.24,79233.3,15.0,0.67643,0.00013,28.802]
[1778854761594,35.24,79225.56,15.0,0.67545,0.00013,28.83502]
[1778854766629,35.24,79227.69,15.0,0.67576,0.00013,28.82474]
[1778854768643,35.23,79222.73,15.0,0.67514,0.00013,28.84553]
[1778854770657,35.23,79218.27,15.0,0.67458,0.00013,28.86408]
[1778854775692,35.21,79216.96,15.0,0.67453,0.00013,28.86288]
[1778854776699,35.2,79221.95,15.0,0.67517,0.00013,28.84131]
[1778854779586,35.2,79223.5,15.0,0.67538,0.00013,28.83422]
[1778854780186,35.2,79223.5,15.0,0.67538,0.00013,28.83422]
[1778854780955,35.2,79221.15,15.0,0.67509,0.00013,28.84382]
[1778854781368,35.2,79221.15,15.0,0.67509,0.00013,28.84382]
[1778854782384,35.2,79219.93,15.0,0.67494,0.00013,28.84881]
[1778854782437,35.18,79210.68,15.0,0.67384,0.00013,28.88561]
[1778854782745,35.18,79206.01,15.0,0.67324,0.00013,28.90543]
[1778854783571,35.18,79206.01,15.0,0.67324,0.00013,28.90543]
[1778854783596,35.18,79206.01,15.0,0.67324,0.00013,28.90543]
[1778854783812,35.18,79206.01,15.0,0.67324,0.00013,28.90543]
[1778854784135,35.18,79206.01,15.0,0.67324,0.00013,28.90543]
[1778854784138,35.18,79199.46,15.0,0.6724,0.00013,28.93306]
[1778854786774,35.18,79208.2,15.0,0.67353,0.00013,28.89584]
[1778854788787,35.18,79215.35,15.0,0.67444,0.00013,28.86532]
[1778854791808,35.18,79204.47,15.0,0.67305,0.00013,28.91149]
[1778854793493,35.18,79204.47,15.0,0.67305,0.00013,28.91149]
[1778854793512,35.18,79204.47,15.0,0.67305,0.00013,28.91149]
[1778854792815,35.17,79193.36,15.0,0.67165,0.00013,28.95773]
[1778854793822,35.17,79187.99,15.0,0.67096,0.00013,28.98015]
[1778854796843,35.15,79180.7,15.0,0.67012,0.00013,29.00713]
[1778854799733,35.15,79179.04,15.0,0.66992,0.00013,29.01378]
[1778854800375,35.15,79179.04,15.0,0.66992,0.00013,29.01378]
[1778854800530,35.15,79179.04,15.0,0.66992,0.00013,29.01378]
[1778854800545,35.15,79179.04,15.0,0.66992,0.00013,29.01378]
[1778854800465,35.15,79187.41,15.0,0.671,0.00013,28.97868]
[1778854800701,35.15,79187.41,15.0,0.671,0.00013,28.97868]
[1778854801067,35.15,79187.41,15.0,0.671,0.00013,28.97868]
[1778854801282,35.15,79187.41,15.0,0.671,0.00013,28.97868]
[1778854801321,35.14,79203.67,15.0,0.67311,0.00013,28.90901]
[1778854801779,35.14,79203.67,15.0,0.67311,0.00013,28.90901]
[1778854801788,35.14,79203.67,15.0,0.67311,0.00013,28.90901]
[1778854801837,35.14,79203.67,15.0,0.67311,0.00013,28.90901]
[1778854801879,35.14,79190.81,15.0,0.67147,0.00013,28.96303]
[1778854802886,35.14,79182.5,15.0,0.67041,0.00013,28.99775]
[1778854803893,35.13,79188.16,15.0,0.67117,0.00013,28.97284]
[1778854805907,35.13,79183.75,15.0,0.67061,0.00013,28.99112]
[1778854806914,35.12,79179.24,15.0,0.67006,0.00013,29.00886]
[1778854811949,35.1,79175.83,15.0,0.6697,0.00013,29.02039]
[1778854816984,35.07,79175.57,15.0,0.66978,0.00013,29.01747]
[1778854822022,35.07,79180.14,15.0,0.67038,0.00013,28.99774]
[1778854824036,35.06,79172.99,15.0,0.6695,0.00013,29.02627]
[1778854826050,35.05,79178.06,15.0,0.67019,0.00013,29.00366]
[1778854831085,35.02,79175.14,15.0,0.66994,0.00013,29.00878]
[1778854833099,35.02,79181.35,15.0,0.67078,0.00013,28.98139]
[1778854837127,35.01,79186.79,15.0,0.6715,0.00013,28.95805]
[1778854841156,35.01,79177.68,15.0,0.67033,0.00013,28.99603]
[1778854843169,35.01,79171.65,15.0,0.66956,0.00013,29.02108]
[1778854845318,35.01,79180.34,15.0,0.67068,0.00013,28.98446]
[1778854846192,35.01,79189.43,15.0,0.67186,0.00013,28.94603]
[1778854848204,35.01,79186.9,15.0,0.67154,0.00013,28.95656]
[1778854850218,35.0,79169.36,15.0,0.66928,0.00013,29.03002]
[1778854851812,35.0,79166.96,15.0,0.66897,0.00013,29.03994]
[1778854852232,35.0,79173.79,15.0,0.66986,0.00013,29.01133]
[1778854853239,35.0,79180.09,15.0,0.67068,0.00013,28.98468]
[1778854855253,35.0,79184.43,15.0,0.67124,0.00013,28.96625]
[1778854856078,35.0,79184.43,15.0,0.67124,0.00013,28.96625]
[1778854856211,35.0,79184.43,15.0,0.67124,0.00013,28.96625]
[1778854856524,35.0,79184.43,15.0,0.67124,0.00013,28.96625]
[1778854856260,35.0,79189.29,15.0,0.67187,0.00013,28.94566]
[1778854860429,35.0,79191.79,15.0,0.6722,0.00013,28.93494]
[1778854860439,35.0,79191.79,15.0,0.6722,0.00013,28.93494]
[1778854860509,35.0,79191.79,15.0,0.6722,0.00013,28.93494]
[1778854861295,34.98,79202.46,15.0,0.67364,0.00013,28.88705]
[1778854863149,34.97,79203.99,15.0,0.67388,0.00013,28.87889]
[1778854863219,34.97,79203.99,15.0,0.67388,0.00013,28.87889]
[1778854863486,34.97,79203.99,15.0,0.67388,0.00013,28.87889]
[1778854863520,34.97,79203.99,15.0,0.67388,0.00013,28.87889]
[1778854863587,34.97,79193.57,15.0,0.67254,0.00013,28.92333]
[1778854865149,34.97,79190.87,15.0,0.67219,0.00013,28.93477]
[1778854865225,34.97,79190.87,15.0,0.67219,0.00013,28.93477]
[1778854866915,34.97,79192.81,15.0,0.67244,0.00013,28.92648]
[1778854867337,34.97,79187.75,15.0,0.67179,0.00013,28.94791]
[1778854869351,34.97,79180.28,15.0,0.67083,0.00013,28.97935]
[1778854871369,34.97,79186.75,15.0,0.67167,0.00013,28.95194]
[1778854872377,34.97,79192.69,15.0,0.67243,0.00013,28.92674]
[1778854876193,34.97,79195.74,15.0,0.67283,0.00013,28.91375]
[1778854876416,34.97,79195.74,15.0,0.67283,0.00013,28.91375]
[1778854876560,34.97,79195.74,15.0,0.67283,0.00013,28.91375]
[1778854877411,34.97,79202.8,15.0,0.67374,0.00013,28.88363]
[1778854878419,34.97,79209.46,15.0,0.67459,0.00013,28.85508]
[1778854879222,34.97,79209.46,15.0,0.67459,0.00013,28.85508]
[1778854879244,34.97,79209.46,15.0,0.67459,0.00013,28.85508]
[1778854879425,34.97,79202.84,15.0,0.67374,0.00013,28.88348]
[1778854880432,34.97,79196.47,15.0,0.67292,0.00013,28.91072]
[1778854882613,34.97,79194.55,15.0,0.67267,0.00013,28.91889]
[1778854882858,34.97,79192.27,15.0,0.67238,0.00013,28.92856]
[1778854883454,34.97,79199.1,15.0,0.67326,0.00013,28.89948]
[1778854884461,34.97,79205.11,15.0,0.67404,0.00013,28.87359]
[1778854885468,34.97,79209.58,15.0,0.67462,0.00013,28.85423]
[1778854890503,34.96,79201.83,15.0,0.67364,0.00013,28.88683]
[1778854891956,34.96,79197.96,15.0,0.67315,0.00013,28.90019]
[1778854892069,34.96,79197.96,15.0,0.67315,0.00013,28.90019]
[1778854892106,34.96,79197.96,15.0,0.67315,0.00013,28.90019]
[1778854892517,34.96,79188.49,15.0,0.67193,0.00013,28.94044]
[1778854893525,34.96,79179.52,15.0,0.67077,0.00013,28.97829]
[1778854895539,34.96,79177.51,15.0,0.67052,0.00013,28.9866]
[1778854898123,34.96,79179.17,15.0,0.67074,0.00013,28.97948]
[1778854899041,34.96,79180.75,15.0,0.67094,0.00013,28.97276]
[1778854902588,34.96,79173.2,15.0,0.66997,0.00013,29.00424]
[1778854903595,34.96,79167.06,15.0,0.66918,0.00013,29.02994]
[1778854905803,34.96,79163.01,15.0,0.66865,0.00013,29.04682]
[1778854906622,34.96,79145.3,15.0,0.66635,0.00013,29.12007]
[1778854907626,34.96,79143.06,15.0,0.66606,0.00013,29.12927]
[1778854908633,34.96,79148.92,15.0,0.66683,0.00013,29.1051]
[1778854909640,34.96,79153.34,15.0,0.6674,0.00013,29.0868]
[1778854910148,34.96,79153.34,15.0,0.6674,0.00013,29.0868]
[1778854913247,34.96,79159.15,15.0,0.66816,0.00013,29.06258]
[1778854914131,34.96,79156.78,15.0,0.66786,0.00013,29.07227]
[1778854916104,34.96,79155.95,15.0,0.66775,0.00013,29.07557]
[1778854916689,34.96,79150.35,15.0,0.66703,0.00013,29.09859]
[1778854918703,34.96,79142.91,15.0,0.66606,0.00013,29.1292]
[1778854920408,34.96,79142.91,15.0,0.66606,0.00013,29.1292]
[1778854920498,34.96,79142.91,15.0,0.66606,0.00013,29.1292]
[1778854920550,34.96,79142.24,15.0,0.66598,0.00013,29.13195]
[1778854921877,34.96,79138.0,15.0,0.66542,0.00013,29.14929]
[1778854921897,34.96,79143.28,15.0,0.66611,0.00013,29.12767]
[1778854922735,34.96,79150.58,15.0,0.66706,0.00013,29.09767]
[1778854927772,34.96,79151.92,15.0,0.66723,0.00013,29.09226]
[1778854929787,34.96,79144.72,15.0,0.6663,0.00013,29.12169]
[1778854932039,34.96,79141.92,15.0,0.66594,0.00013,29.13316]
[1778854932130,34.96,79141.92,15.0,0.66594,0.00013,29.13316]
[1778854932228,34.96,79141.92,15.0,0.66594,0.00013,29.13316]
[1778854932282,34.96,79141.92,15.0,0.66594,0.00013,29.13316]
[1778854932393,34.96,79141.92,15.0,0.66594,0.00013,29.13316]
[1778854932493,34.96,79138.23,15.0,0.66546,0.00013,29.14822]
[1778854933564,34.95,79116.03,15.0,0.66257,0.00013,29.23802]
[1778854938851,34.95,79112.79,15.0,0.66216,0.00013,29.25052]
[1778854941716,34.95,79113.85,15.0,0.6623,0.00013,29.24617]
[1778854941747,34.95,79117.46,15.0,0.66277,0.00013,29.23158]
[1778854941751,34.95,79117.46,15.0,0.66277,0.00013,29.23158]
[1778854942657,34.95,79117.46,15.0,0.66277,0.00013,29.23158]
[1778854942661,34.94,79125.59,15.0,0.66388,0.00013,29.19734]
[1778854942768,34.94,79125.59,15.0,0.66388,0.00013,29.19734]
[1778854943370,34.94,79131.16,15.0,0.6646,0.00013,29.1747]
[1778854943857,34.94,79131.16,15.0,0.6646,0.00013,29.1747]
[1778854944666,34.94,79137.55,15.0,0.66544,0.00013,29.14864]
[1778854945901,34.94,79142.81,15.0,0.66612,0.00013,29.1271]
[1778854947588,34.94,79142.81,15.0,0.66612,0.00013,29.1271]
[1778854948150,34.94,79143.1,15.0,0.66616,0.00013,29.12583]
[1778854948158,34.94,79148.81,15.0,0.6669,0.00013,29.10236]
[1778854950816,34.94,79151.77,15.0,0.66729,0.00013,29.09002]
[1778854954620,34.94,79147.48,15.0,0.66675,0.00013,29.10437]
[1778854955243,34.94,79145.03,15.0,0.66644,0.00013,29.1144]
[1778854955925,34.94,79147.54,15.0,0.66676,0.00013,29.1041]
[1778854956404,34.94,79147.54,15.0,0.66676,0.00013,29.1041]
[1778854957495,34.94,79150.32,15.0,0.66712,0.00013,29.09267]
[1778854958583,34.94,79151.08,15.0,0.66722,0.00013,29.08957]
[1778854962602,34.94,79154.31,15.0,0.66764,0.00013,29.07634]
[1778854964683,34.94,79159.09,15.0,0.66825,0.00013,29.05662]
[1778854964027,34.94,79165.59,15.0,0.6691,0.00013,29.02947]
[1778854966264,34.94,79167.97,15.0,0.66941,0.00013,29.01946]
[1778854966366,34.94,79160.02,15.0,0.66838,0.00013,29.05259]
[1778854967347,34.94,79160.02,15.0,0.66838,0.00013,29.05259]
[1778854967399,34.94,79149.52,15.0,0.66702,0.00013,29.09607]
[1778854968174,34.94,79149.52,15.0,0.66702,0.00013,29.09607]
[1778854968252,34.94,79155.91,15.0,0.66785,0.00013,29.06966]
[1778854969063,34.94,79146.57,15.0,0.66663,0.00013,29.10827]
[1778854970647,34.94,79133.27,15.0,0.6649,0.00013,29.1627]
[1778854972375,34.94,79142.11,15.0,0.66605,0.00013,29.12653]
[1778854975073,34.94,79145.2,15.0,0.66645,0.00013,29.11386]
[1778854975421,34.94,79145.2,15.0,0.66645,0.00013,29.11386]
[1778854975930,34.94,79146.4,15.0,0.66661,0.00013,29.10895]
[1778854976113,34.94,79153.53,15.0,0.66754,0.00013,29.07954]
[1778854977120,34.94,79158.01,15.0,0.66812,0.00013,29.06102]
[1778854978100,34.94,79158.01,15.0,0.66812,0.00013,29.06102]
[1778854978181,34.94,79158.01,15.0,0.66812,0.00013,29.06102]
[1778854985120,34.94,79161.44,15.0,0.66855,0.00013,29.04716]
[1778854985214,34.94,79161.44,15.0,0.66855,0.00013,29.04716]
[1778854985419,34.94,79161.44,15.0,0.66855,0.00013,29.04716]
[1778854985588,34.94,79173.0,15.0,0.67005,0.00013,28.99894]
[1778854986396,34.94,79173.0,15.0,0.67005,0.00013,28.99894]
[1778854986494,34.94,79181.18,15.0,0.67111,0.00013,28.9644]
[1778854987198,34.94,79190.5,15.0,0.67231,0.00013,28.92488]
[1778854988205,34.94,79195.28,15.0,0.67293,0.00013,28.90451]
[1778854989071,34.94,79195.28,15.0,0.67293,0.00013,28.90451]
[1778854990734,34.94,79199.28,15.0,0.67345,0.00013,28.88742]
[1778854995254,34.94,79206.57,15.0,0.67438,0.00013,28.85624]
[1778854999282,34.94,79196.21,15.0,0.67305,0.00013,28.90072]
[1778855000757,34.94,79193.53,15.0,0.6727,0.00013,28.91214]
[1778855001566,34.94,79193.53,15.0,0.6727,0.00013,28.91214]
[1778855001707,34.94,79193.53,15.0,0.6727,0.00013,28.91214]
[1778855001743,34.94,79184.93,15.0,0.67159,0.00013,28.94861]
[1778855003310,34.94,79191.19,15.0,0.6724,0.00013,28.92202]
[1778855007338,34.94,79185.65,15.0,0.67169,0.00013,28.94539]
[1778855009353,34.94,79197.52,15.0,0.67322,0.00013,28.89486]
[1778855010311,34.94,79197.52,15.0,0.67322,0.00013,28.89486]
[1778855010507,34.94,79197.52,15.0,0.67322,0.00013,28.89486]
[1778855010608,34.94,79205.79,15.0,0.67429,0.00013,28.85941]
[1778855013381,34.94,79213.9,15.0,0.67534,0.00013,28.82137]
[1778855014268,34.94,79213.9,15.0,0.67534,0.00013,28.82137]
[1778855015395,34.94,79221.88,15.0,0.67637,0.00013,28.7867]
[1778855020430,34.93,79220.84,15.0,0.67626,0.00013,28.79056]
[1778855021437,34.93,79226.66,15.0,0.67701,0.00013,28.76511]
[1778855026055,34.93,79229.84,15.0,0.67743,0.00013,28.75073]
[1778855026472,34.93,79239.94,15.0,0.67872,0.00013,28.70647]
[1778855027479,34.93,79242.97,15.0,0.67911,0.00013,28.69294]
[1778855028014,34.93,79242.97,15.0,0.67911,0.00013,28.69294]
[1778855028099,34.93,79242.97,15.0,0.67911,0.00013,28.69294]
[1778855028628,34.93,79242.97,15.0,0.67911,0.00013,28.69294]
[1778855028707,34.93,79232.1,15.0,0.67772,0.00013,28.7406]
[1778855029518,34.93,79218.34,15.0,0.67596,0.00013,28.80045]
[1778855030526,34.93,79221.12,15.0,0.67632,0.00013,28.78827]
[1778855032540,34.93,79216.15,15.0,0.67569,0.00013,28.80958]
[1778855035562,34.92,79211.81,15.0,0.67514,0.00013,28.82795]
[1778855036033,34.92,79211.81,15.0,0.67514,0.00013,28.82795]
[1778855040771,34.92,79209.47,15.0,0.67486,0.00013,28.83748]
[1778855040597,34.92,79202.18,15.0,0.67392,0.00013,28.86885]
[1778855040850,34.92,79202.18,15.0,0.67392,0.00013,28.86885]
[1778855041604,34.92,79192.84,15.0,0.67271,0.00013,28.90878]
[1778855042611,34.92,79184.96,15.0,0.67169,0.00013,28.94223]
[1778855044625,34.92,79190.6,15.0,0.67243,0.00013,28.9182]
[1778855048653,34.92,79184.52,15.0,0.67164,0.00013,28.94387]
[1778855051628,34.92,79182.53,15.0,0.67139,0.00013,28.95218]
[1778855051674,34.92,79194.03,15.0,0.67288,0.00013,28.90328]
[1778855053292,34.92,79193.23,15.0,0.67277,0.00013,28.90667]
[1778855053680,34.92,79193.23,15.0,0.67277,0.00013,28.90667]
[1778855053688,34.92,79187.26,15.0,0.672,0.00013,28.93204]
[1778855055702,34.92,79179.32,15.0,0.67098,0.00013,28.96554]
[1778855057716,34.91,79187.17,15.0,0.672,0.00013,28.93217]
[1778855061748,34.91,79181.38,15.0,0.67126,0.00013,28.9565]
[1778855062421,34.91,79181.38,15.0,0.67126,0.00013,28.9565]
[1778855067790,34.91,79177.16,15.0,0.67072,0.00013,28.97389]
[1778855071818,34.91,79190.56,15.0,0.67248,0.00013,28.91365]
[1778855073411,34.91,79193.0,15.0,0.67279,0.00013,28.90323]
[1778855075573,34.91,79196.31,15.0,0.67322,0.00013,28.88907]
[1778855076467,34.91,79197.16,15.0,0.67333,0.00013,28.88543]
[1778855077270,34.91,79197.16,15.0,0.67333,0.00013,28.88542]
[1778855077864,34.91,79195.35,15.0,0.6731,0.00013,28.89316]
[1778855078062,34.91,79199.24,15.0,0.6736,0.00013,28.87651]
[1778855079450,34.91,79199.24,15.0,0.6736,0.00013,28.87651]
[1778855079579,34.91,79207.25,15.0,0.67463,0.00013,28.84216]
[1778855080167,34.91,79207.25,15.0,0.67463,0.00013,28.84216]
[1778855080177,34.91,79207.25,15.0,0.67463,0.00013,28.84216]
[1778855080179,34.91,79207.25,15.0,0.67463,0.00013,28.84216]
[1778855080186,34.91,79191.44,15.0,0.67259,0.00013,28.90986]
[1778855081268,34.91,79177.03,15.0,0.67073,0.00013,28.97089]
[1778855081888,34.91,79173.61,15.0,0.67029,0.00013,28.98521]
[1778855086923,34.9,79171.32,15.0,0.67,0.00013,28.9944]
[1778855091960,34.9,79167.25,15.0,0.66949,0.00013,29.01101]
[1778855096995,34.9,79167.53,15.0,0.66954,0.00013,29.00932]
[1778855098805,34.9,79167.53,15.0,0.66954,0.00013,29.00932]
[1778855099009,34.9,79159.36,15.0,0.66849,0.00013,29.04323]
[1778855100020,34.9,79153.69,15.0,0.66775,0.00013,29.06684]
[1778855101690,34.9,79149.29,15.0,0.66717,0.00013,29.08509]
[1778855105096,34.9,79152.8,15.0,0.66763,0.00013,29.07053]
[1778855105583,34.9,79152.8,15.0,0.66763,0.00013,29.07053]
[1778855105807,34.9,79152.8,15.0,0.66763,0.00013,29.07053]
[1778855105685,34.9,79144.34,15.0,0.66653,0.00013,29.10549]
[1778855106060,34.9,79135.22,15.0,0.66534,0.00013,29.14291]
[1778855107068,34.9,79128.75,15.0,0.6645,0.00013,29.16926]
[1778855108791,34.9,79128.75,15.0,0.6645,0.00013,29.16926]
[1778855108863,34.9,79127.21,15.0,0.6643,0.00013,29.17541]
[1778855110089,34.9,79120.77,15.0,0.66346,0.00013,29.20145]
[1778855113111,34.89,79107.03,15.0,0.66167,0.00013,29.25649]
[1778855114118,34.89,79113.3,15.0,0.6625,0.00013,29.23122]
[1778855119679,34.89,79115.4,15.0,0.66278,0.00013,29.22239]
[1778855120162,34.89,79104.12,15.0,0.66131,0.00013,29.26745]
[1778855121169,34.89,79097.29,15.0,0.66041,0.00013,29.2947]
[1778855122917,34.89,79095.89,15.0,0.66023,0.00013,29.30029]
[1778855125197,34.89,79073.42,15.0,0.65727,0.00013,29.38862]
[1778855126204,34.89,79078.33,15.0,0.65792,0.00013,29.36942]
[1778855131239,34.89,79071.28,15.0,0.65701,0.00013,29.39362]
[1778855133588,34.89,79070.55,15.0,0.65691,0.00013,29.39641]
[1778855133711,34.89,79070.55,15.0,0.65691,0.00013,29.39641]
[1778855133784,34.89,79068.73,15.0,0.65668,0.00013,29.40336]
[1778855134260,34.89,79063.97,15.0,0.65605,0.00013,29.4218]
[1778855135784,34.89,79050.17,15.0,0.65423,0.00013,29.4748]
[1778855137208,34.89,79051.29,15.0,0.65438,0.00013,29.47052]
[1778855143323,34.89,79049.07,15.0,0.65408,0.00013,29.4791]
[1778855144330,34.89,79054.09,15.0,0.65475,0.00013,29.45977]
[1778855149380,34.88,79062.22,15.0,0.65583,0.00013,29.42824]
[1778855150387,34.88,79068.79,15.0,0.6567,0.00013,29.40272]
[1778855152504,34.88,79068.36,15.0,0.65664,0.00013,29.40432]
[1778855152598,34.88,79068.36,15.0,0.65664,0.00013,29.40432]
[1778855152668,34.88,79068.36,15.0,0.65664,0.00013,29.40432]
[1778855152695,34.88,79068.36,15.0,0.65664,0.00013,29.40432]
[1778855152749,34.88,79076.58,15.0,0.65773,0.00013,29.37224]
[1778855153409,34.88,79084.38,15.0,0.65876,0.00013,29.34163]
[1778855154292,34.88,79084.38,15.0,0.65876,0.00013,29.34163]
[1778855154905,34.88,79103.91,15.0,0.66133,0.00013,29.26399]
[1778855155430,34.88,79114.43,15.0,0.66271,0.00013,29.22179]
[1778855156437,34.88,79115.86,15.0,0.6629,0.00013,29.21589]
[1778855157199,34.88,79115.86,15.0,0.6629,0.00013,29.21589]
[1778855158562,34.88,79116.62,15.0,0.663,0.00013,29.21272]
[1778855159106,34.88,79116.78,15.0,0.66303,0.00013,29.21189]
[1778855159325,34.88,79116.78,15.0,0.66303,0.00013,29.21189]
[1778855161069,34.88,79118.06,15.0,0.6632,0.00013,29.20654]
[1778855161575,34.88,79131.43,15.0,0.66495,0.00013,29.15224]
[1778855162841,34.88,79131.43,15.0,0.66495,0.00013,29.15224]
[1778855163827,34.88,79135.32,15.0,0.66546,0.00013,29.13626]
[1778855163922,34.87,79125.83,15.0,0.66422,0.00013,29.17491]
[1778855164383,34.87,79125.83,15.0,0.66422,0.00013,29.17491]
[1778855164493,34.87,79117.27,15.0,0.6631,0.00013,29.20959]
[1778855165130,34.87,79117.27,15.0,0.6631,0.00013,29.20959]
[1778855165724,34.87,79117.27,15.0,0.6631,0.00013,29.20959]
[1778855165772,34.87,79113.31,15.0,0.66259,0.00013,29.22542]
[1778855166084,34.87,79113.31,15.0,0.66259,0.00013,29.22542]
[1778855166175,34.87,79113.31,15.0,0.66259,0.00013,29.22542]
[1778855167514,34.87,79121.97,15.0,0.66372,0.00013,29.19035]
[1778855169529,34.87,79127.17,15.0,0.66441,0.00013,29.16907]
[1778855170536,34.87,79118.79,15.0,0.66331,0.00013,29.20302]
[1778855171543,34.87,79113.94,15.0,0.66268,0.00013,29.22254]
[1778855173784,34.87,79112.37,15.0,0.66248,0.00013,29.22879]
[1778855174566,34.87,79101.36,15.0,0.66104,0.00013,29.27271]
[1778855175572,34.87,79094.67,15.0,0.66016,0.00013,29.29924]
[1778855176579,34.87,79089.5,15.0,0.65948,0.00013,29.31976]
[1778855179787,34.87,79091.48,15.0,0.65974,0.00013,29.31197]
[1778855179824,34.87,79091.48,15.0,0.65974,0.00013,29.31197]
[1778855179893,34.87,79084.03,15.0,0.65876,0.00013,29.34141]
[1778855180763,34.87,79079.61,15.0,0.65818,0.00013,29.35876]
[1778855181614,34.87,79070.61,15.0,0.65699,0.00013,29.39391]
[1778855183628,34.87,79070.04,15.0,0.65692,0.00013,29.39607]
[1778855185642,34.87,79064.83,15.0,0.65624,0.00013,29.41614]
[1778855187656,34.87,79072.09,15.0,0.6572,0.00013,29.38782]
[1778855189670,34.87,79066.87,15.0,0.65651,0.00013,29.40802]
[1778855191685,34.87,79061.89,15.0,0.65587,0.00013,29.42404]
[1778855195717,34.86,79056.78,15.0,0.65521,0.00013,29.44343]
[1778855198739,34.86,79062.51,15.0,0.65597,0.00013,29.42108]
[1778855199512,34.86,79062.51,15.0,0.65597,0.00013,29.42108]
[1778855199864,34.86,79062.51,15.0,0.65597,0.00013,29.42108]
[1778855199912,34.86,79068.14,15.0,0.65672,0.00013,29.39919]
[1778855201624,34.86,79069.86,15.0,0.65694,0.00013,29.39245]
[1778855201674,34.86,79069.86,15.0,0.65694,0.00013,29.39245]
[1778855202767,34.86,79062.38,15.0,0.65596,0.00013,29.42136]
[1778855204781,34.86,79057.05,15.0,0.65526,0.00013,29.44178]
[1778855205373,34.86,79057.05,15.0,0.65526,0.00013,29.44178]
[1778855205788,34.86,79051.22,15.0,0.65449,0.00013,29.46423]
[1778855207802,34.86,79055.99,15.0,0.65512,0.00013,29.44594]
[1778855212837,34.86,79056.65,15.0,0.65521,0.00013,29.44329]
[1778855217872,34.86,79054.25,15.0,0.65489,0.00013,29.45242]
[1778855219886,34.86,79060.19,15.0,0.65568,0.00013,29.42949]
[1778855222908,34.86,79052.94,15.0,0.65472,0.00013,29.45736]
[1778855227944,34.85,79049.99,15.0,0.65434,0.00013,29.46849]
[1778855230965,34.85,79045.3,15.0,0.65372,0.00013,29.48637]
[1778855233986,34.86,79050.2,15.0,0.65436,0.00013,29.46775]
[1778855236000,34.85,79055.62,15.0,0.65508,0.00013,29.44691]
[1778855237007,34.85,79060.98,15.0,0.65579,0.00013,29.42625]
[1778855239021,34.85,79053.18,15.0,0.65476,0.00013,29.4563]
[1778855240028,34.85,79058.15,15.0,0.65542,0.00013,29.43717]
[1778855245064,34.86,79057.26,15.0,0.6553,0.00013,29.44068]
[1778855250099,34.86,79061.73,15.0,0.65589,0.00013,29.42346]
[1778855255216,34.86,79061.3,15.0,0.65584,0.00013,29.42191]
[1778855255546,34.86,79061.3,15.0,0.65584,0.00013,29.42191]
[1778855256140,34.85,79067.57,15.0,0.65667,0.00013,29.39758]
[1778855258499,34.85,79065.35,15.0,0.65638,0.00013,29.40615]
[1778855258648,34.85,79065.35,15.0,0.65638,0.00013,29.40615]
[1778855258786,34.85,79065.35,15.0,0.65638,0.00013,29.40615]
[1778855258888,34.85,79070.05,15.0,0.65701,0.00013,29.3878]
[1778855259344,34.85,79070.05,15.0,0.65701,0.00013,29.3878]
[1778855259421,34.85,79078.29,15.0,0.65809,0.00013,29.35561]
[1778855260168,34.85,79086.71,15.0,0.6592,0.00013,29.32249]
[1778855261647,34.85,79086.71,15.0,0.6592,0.00013,29.32249]
[1778855262045,34.85,79086.71,15.0,0.6592,0.00013,29.32249]
[1778855262271,34.85,79089.42,15.0,0.65956,0.00013,29.3118]
[1778855262372,34.85,79081.15,15.0,0.65847,0.00013,29.34442]
[1778855265094,34.85,79079.68,15.0,0.65827,0.00013,29.35019]
[1778855267170,34.85,79079.9,15.0,0.6583,0.00013,29.3493]
[1778855267217,34.85,79074.42,15.0,0.65758,0.00013,29.37075]
[1778855269929,34.85,79072.56,15.0,0.65734,0.00013,29.37799]
[1778855270638,34.85,79072.38,15.0,0.65732,0.00013,29.37863]
[1778855270694,34.85,79072.38,15.0,0.65732,0.00013,29.37863]
[1778855271394,34.85,79071.87,15.0,0.65725,0.00013,29.38059]
[1778855271513,34.85,79071.87,15.0,0.65725,0.00013,29.38059]
[1778855273260,34.85,79065.55,15.0,0.65642,0.00013,29.4051]
[1778855278295,34.85,79062.17,15.0,0.65597,0.00013,29.41833]
[1778855283340,34.85,79060.12,15.0,0.65569,0.00013,29.42634]
[1778855288373,34.85,79064.32,15.0,0.65625,0.00013,29.41012]
[1778855289380,34.85,79070.51,15.0,0.65706,0.00013,29.3861]
[1778855293694,34.85,79070.17,15.0,0.65702,0.00013,29.3873]
[1778855293769,34.85,79070.17,15.0,0.65702,0.00013,29.3873]
[1778855294420,34.85,79080.09,15.0,0.65833,0.00013,29.34842]
[1778855295255,34.85,79080.09,15.0,0.65833,0.00013,29.34842]
[1778855295385,34.85,79080.09,15.0,0.65833,0.00013,29.34842]
[1778855297441,34.85,79070.78,15.0,0.65711,0.00013,29.38474]
[1778855299076,34.85,79070.78,15.0,0.65711,0.00013,29.38474]
[1778855300462,34.85,79079.13,15.0,0.65821,0.00013,29.352]
[1778855302259,34.85,79081.09,15.0,0.65847,0.00013,29.34428]
[1778855302334,34.85,79081.09,15.0,0.65847,0.00013,29.34428]
[1778855302594,34.85,79090.74,15.0,0.65974,0.00013,29.30621]
[1778855304731,34.85,79094.19,15.0,0.6602,0.00013,29.29237]
[1778855304747,34.85,79100.88,15.0,0.66108,0.00013,29.26564]
[1778855306998,34.85,79101.78,15.0,0.66121,0.00013,29.26181]
[1778855307512,34.85,79093.89,15.0,0.66017,0.00013,29.29311]
[1778855308519,34.85,79086.9,15.0,0.65926,0.00013,29.32066]
[1778855313554,34.85,79083.11,15.0,0.65877,0.00013,29.33252]
[1778855314561,34.85,79088.39,15.0,0.65947,0.00013,29.3117]
[1778855319596,34.85,79090.42,15.0,0.65973,0.00013,29.30386]
[1778855321661,34.85,79096.29,15.0,0.6605,0.00013,29.28064]
[1778855327652,34.85,79103.39,15.0,0.66143,0.00013,29.25214]
[1778855329177,34.85,79105.07,15.0,0.66166,0.00013,29.24531]
[1778855329666,34.85,79111.26,15.0,0.66247,0.00013,29.22034]
[1778855333274,34.84,79109.86,15.0,0.6623,0.00013,29.22572]
[1778855337722,34.84,79103.36,15.0,0.66146,0.00013,29.2514]
[1778855341753,34.84,79097.47,15.0,0.66069,0.00013,29.27456]
[1778855343767,34.84,79087.27,15.0,0.65936,0.00013,29.31492]
[1778855348014,34.83,79084.26,15.0,0.65897,0.00013,29.32653]
[1778855349809,34.83,79077.67,15.0,0.65811,0.00013,29.35213]
[1778855351556,34.83,79077.61,15.0,0.6581,0.00013,29.35226]
[1778855352703,34.83,79075.37,15.0,0.65781,0.00013,29.36104]
[1778855355142,34.83,79078.21,15.0,0.65819,0.00013,29.34966]
[1778855355513,34.83,79075.36,15.0,0.65781,0.00013,29.36083]
[1778855355956,34.83,79075.36,15.0,0.65781,0.00013,29.36083]
[1778855356058,34.83,79070.32,15.0,0.65715,0.00013,29.3804]
[1778855359146,34.83,79070.56,15.0,0.65719,0.00013,29.37943]
[1778855359175,34.83,79070.56,15.0,0.65719,0.00013,29.37943]
[1778855359879,34.83,79058.73,15.0,0.65562,0.00013,29.42531]
[1778855361263,34.83,79057.44,15.0,0.65545,0.00013,29.43033]
[1778855362900,34.83,79048.63,15.0,0.65428,0.00013,29.46424]
[1778855364177,34.83,79048.63,15.0,0.65428,0.00013,29.46424]
[1778855364260,34.83,79048.63,15.0,0.65428,0.00013,29.46424]
[1778855364189,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855364442,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855364552,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855364630,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855364750,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855364922,34.83,79039.52,15.0,0.65307,0.00013,29.49906]
[1778855365096,34.83,79011.27,15.0,0.64932,0.00013,29.60509]
[1778855365924,34.83,79008.05,15.0,0.64889,0.00013,29.61701]
[1778855366931,34.83,79000.28,15.0,0.64785,0.00013,29.64559]
[1778855368013,34.83,78991.16,15.0,0.64664,0.00013,29.67889]
[1778855369957,34.83,78982.77,15.0,0.64551,0.00013,29.70934]
[1778855370308,34.83,78982.77,15.0,0.64551,0.00013,29.70934]
[1778855370930,34.83,78982.77,15.0,0.64551,0.00013,29.70934]
[1778855372978,34.83,78988.54,15.0,0.6463,0.00013,29.68534]
[1778855374992,34.83,78995.94,15.0,0.64728,0.00013,29.65842]
[1778855375564,34.83,78995.94,15.0,0.64728,0.00013,29.65842]
[1778855376000,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855376635,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855376704,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855376781,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855377114,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855377116,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855377167,34.83,79009.11,15.0,0.64904,0.00013,29.60998]
[1778855377214,34.83,79025.91,15.0,0.65128,0.00013,29.54731]
[1778855378013,34.83,79031.97,15.0,0.65208,0.00013,29.5245]
[1778855379931,34.83,79031.5,15.0,0.65202,0.00013,29.5263]
[1778855379934,34.83,79031.5,15.0,0.65202,0.00013,29.5263]
[1778855381113,34.83,79035.68,15.0,0.65258,0.00013,29.51052]
[1778855381214,34.83,79032.31,15.0,0.65213,0.00013,29.52329]
[1778855381237,34.83,79032.31,15.0,0.65213,0.00013,29.52329]
[1778855381614,34.83,79032.31,15.0,0.65213,0.00013,29.52329]
[1778855381616,34.83,79032.31,15.0,0.65213,0.00013,29.52329]
[1778855382044,34.83,79032.95,15.0,0.65221,0.00013,29.5209]
[1778855385066,34.83,79039.95,15.0,0.65314,0.00013,29.49434]
[1778855386073,34.83,79045.75,15.0,0.65391,0.00013,29.47229]
[1778855390125,34.83,79044.15,15.0,0.65369,0.00013,29.4786]
[1778855390177,34.83,79044.15,15.0,0.65369,0.00013,29.4786]
[1778855390225,34.83,79035.01,15.0,0.65248,0.00013,29.51322]
[1778855390624,34.83,79035.01,15.0,0.65248,0.00013,29.51322]
[1778855391124,34.83,79035.01,15.0,0.65248,0.00013,29.51322]
[1778855391225,34.83,79030.37,15.0,0.65186,0.00013,29.53078]
[1778855391627,34.83,79030.37,15.0,0.65186,0.00013,29.53078]
[1778855392629,34.83,79031.06,15.0,0.65195,0.00013,29.52819]
[1778855393128,34.83,79031.06,15.0,0.65195,0.00013,29.52819]
[1778855393360,34.83,79031.97,15.0,0.65208,0.00013,29.52478]
[1778855393517,34.83,79031.97,15.0,0.65208,0.00013,29.52478]
[1778855394129,34.83,79039.32,15.0,0.65305,0.00013,29.49689]
[1778855398158,34.83,79044.98,15.0,0.65381,0.00013,29.47516]
[1778855400770,34.83,79048.15,15.0,0.65423,0.00013,29.46309]
[1778855400933,34.83,79048.15,15.0,0.65423,0.00013,29.46309]
[1778855401239,34.83,79048.15,15.0,0.65423,0.00013,29.46309]
[1778855401202,34.83,79058.97,15.0,0.65566,0.00013,29.42148]
[1778855402111,34.83,79058.97,15.0,0.65566,0.00013,29.42148]
[1778855402208,34.83,79086.35,15.0,0.65928,0.00013,29.31441]
[1778855403215,34.83,79092.56,15.0,0.6601,0.00013,29.28957]
[1778855403380,34.83,79092.56,15.0,0.6601,0.00013,29.28957]
[1778855404222,34.82,79099.73,15.0,0.66105,0.00013,29.26073]
[1778855405403,34.82,79097.02,15.0,0.6607,0.00013,29.27154]
[1778855406089,34.82,79097.02,15.0,0.6607,0.00013,29.27154]
[1778855408252,34.82,79108.25,15.0,0.66218,0.00013,29.22624]
[1778855411281,34.82,79110.52,15.0,0.66249,0.00013,29.21686]
[1778855412288,34.82,79115.15,15.0,0.6631,0.00013,29.19809]
[1778855413295,34.82,79125.62,15.0,0.66447,0.00013,29.1555]
[1778855414310,34.82,79120.2,15.0,0.66376,0.00013,29.1775]
[1778855414312,34.82,79120.2,15.0,0.66376,0.00013,29.1775]
[1778855415310,34.82,79112.41,15.0,0.66274,0.00013,29.20902]
[1778855416317,34.82,79105.56,15.0,0.66184,0.00013,29.23656]
[1778855418594,34.82,79105.38,15.0,0.66183,0.00013,29.23706]
[1778855420507,34.82,79103.71,15.0,0.66161,0.00013,29.24368]
[1778855420557,34.82,79093.62,15.0,0.66029,0.00013,29.28391]
[1778855421592,34.82,79093.62,15.0,0.66029,0.00013,29.28391]
[1778855422285,34.82,79084.37,15.0,0.65907,0.00013,29.32048]
[1778855423401,34.82,79081.28,15.0,0.65866,0.00013,29.33266]
[1778855423488,34.82,79081.28,15.0,0.65866,0.00013,29.33266]
[1778855423548,34.81,79077.69,15.0,0.65819,0.00013,29.34668]
[1778855424373,34.81,79068.75,15.0,0.65701,0.00013,29.38166]
[1778855426309,34.81,79068.75,15.0,0.65701,0.00013,29.38166]
[1778855425380,34.81,79064.02,15.0,0.65639,0.00013,29.40007]
[1778855426387,34.81,79061.57,15.0,0.65606,0.00013,29.40951]
[1778855427904,34.81,79051.04,15.0,0.65467,0.00013,29.45008]
[1778855430417,34.81,79054.43,15.0,0.65513,0.00013,29.43687]
[1778855434227,34.81,79055.5,15.0,0.65529,0.00013,29.42938]
[1778855434368,34.81,79053.54,15.0,0.65503,0.00013,29.43686]
[1778855435791,34.81,79055.98,15.0,0.65536,0.00013,29.42738]
[1778855437005,34.81,79059.68,15.0,0.65585,0.00013,29.41301]
[1778855437189,34.81,79059.68,15.0,0.65585,0.00013,29.41301]
[1778855437288,34.81,79067.4,15.0,0.65687,0.00013,29.38297]
[1778855437467,34.81,79081.97,15.0,0.65879,0.00013,29.32588]
[1778855439106,34.81,79095.31,15.0,0.66055,0.00013,29.27297]
[1778855439480,34.81,79102.77,15.0,0.66154,0.00013,29.24302]
[1778855442501,34.81,79096.99,15.0,0.66078,0.00013,29.26592]
[1778855446304,34.8,79096.85,15.0,0.66077,0.00013,29.26631]
[1778855446637,34.8,79095.25,15.0,0.66056,0.00013,29.27261]
[1778855446646,34.8,79082.09,15.0,0.65883,0.00013,29.32478]
[1778855447536,34.8,79079.77,15.0,0.65853,0.00013,29.33368]
[1778855450557,34.8,79073.66,15.0,0.65773,0.00013,29.35735]
[1778855452630,34.8,79074.86,15.0,0.6579,0.00013,29.35246]
[1778855452760,34.8,79074.86,15.0,0.6579,0.00013,29.35246]
[1778855453580,34.79,79086.02,15.0,0.65938,0.00013,29.30815]
[1778855457608,34.79,79091.86,15.0,0.66017,0.00013,29.28442]
[1778855458615,34.79,79099.02,15.0,0.66111,0.00013,29.25573]
[1778855460629,34.79,79106.37,15.0,0.66209,0.00013,29.22604]
[1778855464412,34.79,79105.37,15.0,0.66196,0.00013,29.22983]
[1778855464658,34.79,79113.12,15.0,0.66298,0.00013,29.19849]
[1778855465665,34.79,79122.53,15.0,0.66422,0.00013,29.16021]
[1778855470673,34.78,79123.14,15.0,0.6643,0.00013,29.15763]
[1778855470749,34.78,79118.17,15.0,0.66365,0.00013,29.17785]
[1778855471707,34.78,79103.16,15.0,0.66168,0.00013,29.23844]
[1778855472715,34.78,79101.04,15.0,0.6614,0.00013,29.24686]
[1778855474729,34.78,79106.55,15.0,0.66213,0.00013,29.22457]
[1778855478859,34.78,79108.87,15.0,0.66244,0.00013,29.215]
[1778855478960,34.78,79117.69,15.0,0.6636,0.00013,29.17923]
[1778855480862,34.78,79121.72,15.0,0.66413,0.00013,29.1628]
[1778855481441,34.78,79122.46,15.0,0.66423,0.00013,29.15976]
[1778855486191,34.78,79125.05,15.0,0.66457,0.00013,29.14913]
[1778855486536,34.78,79124.93,15.0,0.66456,0.00013,29.14961]
[1778855486816,34.78,79117.93,15.0,0.66364,0.00013,29.17812]
[1778855487510,34.78,79117.93,15.0,0.66364,0.00013,29.17812]
[1778855487823,34.78,79111.16,15.0,0.66275,0.00013,29.20553]
[1778855492858,34.78,79107.48,15.0,0.66229,0.00013,29.21697]
[1778855495879,34.78,79100.83,15.0,0.66142,0.00013,29.2435]
[1778855500914,34.77,79099.36,15.0,0.66124,0.00013,29.24899]
[1778855501622,34.77,79099.36,15.0,0.66124,0.00013,29.24899]
[1778855501921,34.77,79088.27,15.0,0.65978,0.00013,29.29313]
[1778855504222,34.77,79084.87,15.0,0.65933,0.00013,29.30652]
[1778855505335,34.77,79081.27,15.0,0.65886,0.00013,29.32066]
[1778855505356,34.77,79067.55,15.0,0.65705,0.00013,29.37442]
[1778855505949,34.77,79060.62,15.0,0.65614,0.00013,29.40139]
[1778855508970,34.77,79056.4,15.0,0.65558,0.00013,29.41763]
[1778855511034,34.77,79056.61,15.0,0.65561,0.00013,29.41677]
[1778855512969,34.77,79051.73,15.0,0.65496,0.00013,29.43551]
[1778855513099,34.77,79051.73,15.0,0.65496,0.00013,29.43551]
[1778855513229,34.77,79051.73,15.0,0.65496,0.00013,29.43551]
[1778855513296,34.77,79051.73,15.0,0.65496,0.00013,29.43551]
[1778855513507,34.77,79050.73,15.0,0.65483,0.00013,29.4393]
[1778855513768,34.77,79050.73,15.0,0.65483,0.00013,29.4393]
[1778855514000,34.77,79050.73,15.0,0.65483,0.00013,29.4393]
[1778855514150,34.77,79017.73,15.0,0.65045,0.00013,29.56451]
[1778855515192,34.77,79016.17,15.0,0.65024,0.00013,29.57035]
[1778855520238,34.77,79016.57,15.0,0.65029,0.00013,29.56882]
[1778855521250,34.77,79016.36,15.0,0.65027,0.00013,29.5696]
[1778855523085,34.77,79016.17,15.0,0.65024,0.00013,29.57029]
[1778855523348,34.77,79016.17,15.0,0.65024,0.00013,29.57029]
[1778855523359,34.77,79015.94,15.0,0.65021,0.00013,29.57114]
[1778855523824,34.77,79015.94,15.0,0.65021,0.00013,29.57114]
[1778855523845,34.77,79015.94,15.0,0.65021,0.00013,29.57114]
[1778855524404,34.77,79016.19,15.0,0.65024,0.00013,29.5702]
[1778855525086,34.77,78996.39,15.0,0.6476,0.00013,29.64353]
[1778855526093,34.77,78993.3,15.0,0.64719,0.00013,29.65486]
[1778855526851,34.77,78993.3,15.0,0.64719,0.00013,29.65486]
[1778855527100,34.77,79008.51,15.0,0.64922,0.00013,29.59882]
[1778855527523,34.77,79008.51,15.0,0.64922,0.00013,29.59882]
[1778855527531,34.77,79008.51,15.0,0.64922,0.00013,29.59882]
[1778855528238,34.77,79008.51,15.0,0.64922,0.00013,29.59882]
[1778855528312,34.77,79018.74,15.0,0.65058,0.00013,29.56065]
[1778855528525,34.77,79018.74,15.0,0.65058,0.00013,29.56065]
[1778855529114,34.77,79008.97,15.0,0.64928,0.00013,29.59708]
[1778855530121,34.77,79004.28,15.0,0.64865,0.00013,29.61443]
[1778855534149,34.76,78998.6,15.0,0.6479,0.00013,29.63529]
[1778855536163,34.76,79004.28,15.0,0.64866,0.00013,29.61431]
[1778855541198,34.76,79001.11,15.0,0.64824,0.00013,29.62587]
[1778855543212,34.76,78991.87,15.0,0.64701,0.00013,29.65975]
[1778855543995,34.76,78991.87,15.0,0.64701,0.00013,29.65975]
[1778855544329,34.76,78991.87,15.0,0.64701,0.00013,29.65975]
[1778855544379,34.76,78977.34,15.0,0.64506,0.00013,29.71254]
[1778855544510,34.76,78977.34,15.0,0.64506,0.00013,29.71254]
[1778855544744,34.76,78977.34,15.0,0.64506,0.00013,29.71254]
[1778855545266,34.76,78977.34,15.0,0.64506,0.00013,29.71254]
[1778855545311,34.76,78969.15,15.0,0.64396,0.00013,29.74187]
[1778855546449,34.76,78969.15,15.0,0.64396,0.00013,29.74187]
[1778855546502,34.76,78968.66,15.0,0.6439,0.00013,29.7435]
[1778855546832,34.76,78968.66,15.0,0.6439,0.00013,29.7435]
[1778855547240,34.76,78977.29,15.0,0.64506,0.00013,29.71236]
[1778855548219,34.76,78977.29,15.0,0.64506,0.00013,29.71236]
[1778855548247,34.76,78982.02,15.0,0.64569,0.00013,29.69534]
[1778855548567,34.76,78982.02,15.0,0.64569,0.00013,29.69534]
[1778855553282,34.76,78993.6,15.0,0.64725,0.00013,29.65029]
[1778855555296,34.76,78999.05,15.0,0.64798,0.00013,29.63031]
[1778855556711,34.76,79001.43,15.0,0.6483,0.00013,29.62153]
[1778855556961,34.76,79001.43,15.0,0.6483,0.00013,29.62153]
[1778855557063,34.76,79001.43,15.0,0.6483,0.00013,29.62153]
[1778855557345,34.76,79001.43,15.0,0.6483,0.00013,29.62153]
[1778855557400,34.76,79014.71,15.0,0.65007,0.00013,29.57222]
[1778855557661,34.76,79014.71,15.0,0.65007,0.00013,29.57222]
[1778855558317,34.76,79025.24,15.0,0.65148,0.00013,29.5327]
[1778855561165,34.76,79026.93,15.0,0.6517,0.00013,29.52633]
[1778855561338,34.76,79034.66,15.0,0.65273,0.00013,29.49707]
[1778855562804,34.76,79038.06,15.0,0.65318,0.00013,29.48403]
[1778855563352,34.76,79035.77,15.0,0.65288,0.00013,29.49265]
[1778855563722,34.76,79035.77,15.0,0.65288,0.00013,29.49265]
[1778855564088,34.76,79035.77,15.0,0.65288,0.00013,29.49265]
[1778855564359,34.76,79037.83,15.0,0.65316,0.00013,29.48471]
[1778855567304,34.76,79035.1,15.0,0.6528,0.00013,29.49491]
[1778855567389,34.76,79035.1,15.0,0.6528,0.00013,29.49491]
[1778855567457,34.76,79026.28,15.0,0.65163,0.00013,29.52831]
[1778855567630,34.76,79026.28,15.0,0.65163,0.00013,29.52831]
[1778855568152,34.76,79026.28,15.0,0.65163,0.00013,29.52831]
[1778855568388,34.76,79013.3,15.0,0.6499,0.00013,29.57698]
[1778855569395,34.76,79006.56,15.0,0.649,0.00013,29.60207]
[1778855570402,34.76,79007.0,15.0,0.64906,0.00013,29.60043]
[1778855571906,34.76,79009.21,15.0,0.64935,0.00013,29.5922]
[1778855571965,34.76,79009.21,15.0,0.64935,0.00013,29.5922]
[1778855572419,34.76,79018.03,15.0,0.65053,0.00013,29.55927]
[1778855574433,34.76,79023.35,15.0,0.65124,0.00013,29.53928]
[1778855576318,34.76,79020.19,15.0,0.65082,0.00013,29.55118]
[1778855577519,34.76,79018.6,15.0,0.65061,0.00013,29.55718]
[1778855578112,34.76,79018.6,15.0,0.65061,0.00013,29.55718]
[1778855579371,34.76,79021.96,15.0,0.65105,0.00013,29.54459]
[1778855579873,34.76,79021.49,15.0,0.65099,0.00013,29.54636]
[1778855580023,34.76,79021.49,15.0,0.65099,0.00013,29.54636]
[1778855580475,34.76,79018.81,15.0,0.65063,0.00013,29.55644]
[1778855580826,34.76,79018.81,15.0,0.65063,0.00013,29.55644]
[1778855581482,34.76,79016.44,15.0,0.65032,0.00013,29.56533]
[1778855581710,34.76,79016.44,15.0,0.65032,0.00013,29.56533]
[1778855582489,34.76,79011.27,15.0,0.64963,0.00013,29.58463]
[1778855583496,34.76,79005.1,15.0,0.6488,0.00013,29.60753]
[1778855589112,34.76,79001.98,15.0,0.64839,0.00013,29.61898]
[1778855590389,34.76,79000.59,15.0,0.6482,0.00013,29.62404]
[1778855590442,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855590749,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855590796,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855590888,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855590888,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855590913,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855591382,34.76,78993.73,15.0,0.64729,0.00013,29.64922]
[1778855591386,34.76,79007.74,15.0,0.64916,0.00013,29.59755]
[1778855591835,34.76,79007.74,15.0,0.64916,0.00013,29.59755]
[1778855591884,34.76,79007.74,15.0,0.64916,0.00013,29.59755]
[1778855591886,34.76,79007.74,15.0,0.64916,0.00013,29.59755]
[1778855592325,34.76,79007.74,15.0,0.64916,0.00013,29.59755]
[1778855592487,34.76,79022.08,15.0,0.65107,0.00013,29.54398]
[1778855593177,34.76,79022.08,15.0,0.65107,0.00013,29.54398]
[1778855593436,34.76,79022.08,15.0,0.65107,0.00013,29.54398]
[1778855593467,34.76,79030.63,15.0,0.65221,0.00013,29.5117]
[1778855593555,34.76,79030.63,15.0,0.65221,0.00013,29.5117]
[1778855593625,34.76,79034.25,15.0,0.6527,0.00013,29.49796]
[1778855594618,34.76,79034.25,15.0,0.6527,0.00013,29.49796]
[1778855594705,34.76,79033.9,15.0,0.65265,0.00013,29.4993]
[1778855596389,34.76,79033.9,15.0,0.65265,0.00013,29.4993]
[1778855597391,34.76,79032.97,15.0,0.65253,0.00013,29.50283]
[1778855597946,34.76,79031.37,15.0,0.65231,0.00013,29.5089]
[1778855598014,34.76,79031.42,15.0,0.65232,0.00013,29.50871]
[1778855600239,34.76,79032.84,15.0,0.65251,0.00013,29.50333]
[1778855600311,34.76,79033.85,15.0,0.65264,0.00013,29.49949]
[1778855600895,34.76,79033.85,15.0,0.65264,0.00013,29.49949]
[1778855600895,34.76,79033.85,15.0,0.65264,0.00013,29.49949]
[1778855601306,34.76,79033.85,15.0,0.65264,0.00013,29.49949]
[1778855601394,34.76,79033.85,15.0,0.65264,0.00013,29.49949]
[1778855601496,34.76,79032.02,15.0,0.6524,0.00013,29.50644]
[1778855603115,34.76,79033.98,15.0,0.65266,0.00013,29.499]
[1778855603128,34.76,79034.43,15.0,0.65272,0.00013,29.4973]
[1778855604403,34.76,79034.43,15.0,0.65272,0.00013,29.4973]
[1778855604515,34.76,79034.43,15.0,0.65272,0.00013,29.4973]
[1778855604753,34.76,79032.62,15.0,0.65248,0.00013,29.50418]
[1778855605405,34.76,79032.62,15.0,0.65248,0.00013,29.50418]
[1778855605503,34.76,79020.4,15.0,0.65085,0.00013,29.55032]
[1778855606414,34.76,79013.69,15.0,0.64995,0.00013,29.57545]
[1778855607718,34.76,79008.56,15.0,0.64927,0.00013,29.59453]
[1778855610070,34.76,78998.52,15.0,0.64793,0.00013,29.63162]
[1778855611746,34.76,79006.76,15.0,0.64904,0.00013,29.598]
[1778855613477,34.76,79006.76,15.0,0.64904,0.00013,29.598]
[1778855614287,34.76,79009.65,15.0,0.64943,0.00013,29.58725]
[1778855614292,34.76,79009.65,15.0,0.64943,0.00013,29.58725]
[1778855614538,34.76,79012.99,15.0,0.64988,0.00013,29.57481]
[1778855615560,34.76,79014.47,15.0,0.65007,0.00013,29.56929]
[1778855615833,34.76,79014.47,15.0,0.65007,0.00013,29.56929]
[1778855615919,34.76,79013.67,15.0,0.64997,0.00013,29.57228]
[1778855617391,34.76,79008.86,15.0,0.64932,0.00013,29.5902]
[1778855618254,34.76,78994.46,15.0,0.6474,0.00013,29.64334]
[1778855618803,34.76,78988.52,15.0,0.6466,0.00013,29.66506]
[1778855623838,34.76,78997.01,15.0,0.64774,0.00013,29.63408]
[1778855627866,34.76,79002.61,15.0,0.64849,0.00013,29.61337]
[1778855628907,34.76,79002.61,15.0,0.64849,0.00013,29.61337]
[1778855629268,34.76,79010.37,15.0,0.64953,0.00013,29.58458]
[1778855630034,34.76,79010.37,15.0,0.64953,0.00013,29.58458]
[1778855630092,34.76,79015.29,15.0,0.65018,0.00013,29.56623]
[1778855630832,34.76,79015.29,15.0,0.65018,0.00013,29.56623]
[1778855630951,34.76,79015.29,15.0,0.65018,0.00013,29.56623]
[1778855631359,34.76,79015.29,15.0,0.65018,0.00013,29.56623]
[1778855631836,34.76,79013.32,15.0,0.64992,0.00013,29.57359]
[1778855632460,34.76,79013.32,15.0,0.64992,0.00013,29.57359]
[1778855634966,34.76,79011.77,15.0,0.64971,0.00013,29.57937]
[1778855635376,34.76,79011.77,15.0,0.64971,0.00013,29.57937]
[1778855635398,34.76,79011.77,15.0,0.64971,0.00013,29.57937]
[1778855635409,34.76,79010.96,15.0,0.6496,0.00013,29.58238]
[1778855635773,34.76,79010.96,15.0,0.6496,0.00013,29.58238]
[1778855636341,34.76,79010.96,15.0,0.6496,0.00013,29.58238]
[1778855636442,34.76,79010.96,15.0,0.6496,0.00013,29.58238]
[1778855636457,34.76,79010.96,15.0,0.6496,0.00013,29.58238]
[1778855636483,34.76,79012.7,15.0,0.64984,0.00013,29.57589]
[1778855636654,34.76,79012.7,15.0,0.64984,0.00013,29.57589]
[1778855636937,34.76,79030.85,15.0,0.65226,0.00013,29.50768]
[1778855637575,34.76,79030.85,15.0,0.65226,0.00013,29.50768]
[1778855638159,34.76,79036.51,15.0,0.65301,0.00013,29.48614]
[1778855640602,34.76,79036.64,15.0,0.65303,0.00013,29.48564]
[1778855641390,34.76,79036.64,15.0,0.65303,0.00013,29.48564]
[1778855641442,34.76,79036.64,15.0,0.65303,0.00013,29.48564]
[1778855641544,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855641668,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855642062,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855642166,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855642362,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855642448,34.76,79031.53,15.0,0.65235,0.00013,29.50506]
[1778855642547,34.76,79021.9,15.0,0.65106,0.00013,29.54146]
[1778855642768,34.76,79021.9,15.0,0.65106,0.00013,29.54146]
[1778855642927,34.76,79021.9,15.0,0.65106,0.00013,29.54146]
[1778855642980,34.76,79028.41,15.0,0.65193,0.00013,29.51693]
[1778855643987,34.76,79033.14,15.0,0.65256,0.00013,29.49904]
[1778855645275,34.76,79039.76,15.0,0.65344,0.00013,29.47387]
[1778855646001,34.76,79045.94,15.0,0.65426,0.00013,29.45014]
[1778855648016,34.76,79061.41,15.0,0.65632,0.00013,29.39026]
[1778855650031,34.76,79067.3,15.0,0.6571,0.00013,29.36726]
[1778855651038,34.75,79071.8,15.0,0.6577,0.00013,29.34947]
[1778855652122,34.75,79071.8,15.0,0.6577,0.00013,29.34947]
[1778855652815,34.75,79074.27,15.0,0.65803,0.00013,29.33961]
[1778855655067,34.75,79061.36,15.0,0.65634,0.00013,29.38967]
[1778855659095,34.75,79055.65,15.0,0.65559,0.00013,29.41148]
[1778855662116,34.75,79061.93,15.0,0.65643,0.00013,29.387]
[1778855666312,34.74,79064.39,15.0,0.65677,0.00013,29.37697]
[1778855669165,34.74,79071.37,15.0,0.65771,0.00013,29.34906]
[1778855671102,34.74,79070.38,15.0,0.65758,0.00013,29.35281]
[1778855672186,34.73,79076.34,15.0,0.65839,0.00013,29.32591]
[1778855674200,34.73,79081.16,15.0,0.65904,0.00013,29.30657]
[1778855678326,34.73,79081.79,15.0,0.65914,0.00013,29.30372]
[1778855678411,34.73,79088.54,15.0,0.66003,0.00013,29.27678]
[1778855682262,34.72,79093.25,15.0,0.66066,0.00013,29.25758]
[1778855687297,34.72,79096.98,15.0,0.66117,0.00013,29.24221]
[1778855689190,34.72,79097.38,15.0,0.66123,0.00013,29.24053]
[1778855689312,34.72,79103.47,15.0,0.66203,0.00013,29.21595]
[1778855690318,34.72,79114.51,15.0,0.66349,0.00013,29.17119]
[1778855691325,34.72,79118.99,15.0,0.66407,0.00013,29.15291]
[1778855692332,34.72,79108.41,15.0,0.66268,0.00013,29.1959]
[1778855693369,34.72,79100.03,15.0,0.66158,0.00013,29.22966]
[1778855698375,34.72,79105.38,15.0,0.6623,0.00013,29.20776]
[1778855703409,34.71,79100.5,15.0,0.66166,0.00013,29.22713]
[1778855708446,34.71,79103.03,15.0,0.66201,0.00013,29.21656]
[1778855709451,34.71,79111.36,15.0,0.66311,0.00013,29.18279]
[1778855712157,34.71,79114.8,15.0,0.66356,0.00013,29.16874]
[1778855712598,34.71,79114.8,15.0,0.66356,0.00013,29.16874]
[1778855713479,34.71,79123.03,15.0,0.66464,0.00013,29.13509]
[1778855714488,34.71,79127.42,15.0,0.66522,0.00013,29.11708]
[1778855715494,34.71,79135.61,15.0,0.66629,0.00013,29.08333]
[1778855716501,34.71,79140.76,15.0,0.66697,0.00013,29.06191]
[1778855719071,34.71,79141.76,15.0,0.66711,0.00013,29.05763]
[1778855719559,34.71,79141.76,15.0,0.66711,0.00013,29.05763]
[1778855719522,34.71,79138.15,15.0,0.66663,0.00013,29.07256]
[1778855720529,34.71,79135.26,15.0,0.66625,0.00013,29.08458]
[1778855723550,34.71,79130.91,15.0,0.66568,0.00013,29.10268]
[1778855725564,34.71,79125.91,15.0,0.66502,0.00013,29.12332]
[1778855726934,34.71,79123.36,15.0,0.66469,0.00013,29.13381]
[1778855727582,34.71,79138.92,15.0,0.66673,0.00013,29.0697]
[1778855728587,34.71,79152.03,15.0,0.66844,0.00013,29.01496]
[1778855729594,34.71,79155.56,15.0,0.66891,0.00013,29.00004]
[1778855730601,34.71,79156.02,15.0,0.66897,0.00013,28.99802]
[1778855731000,34.71,79156.02,15.0,0.66897,0.00013,28.99802]
[1778855731608,34.71,79156.28,15.0,0.66902,0.00013,28.99369]
[1778855731772,34.71,79156.28,15.0,0.66902,0.00013,28.99369]
[1778855731949,34.71,79156.28,15.0,0.66902,0.00013,28.99369]
[1778855732615,34.71,79159.95,15.0,0.6695,0.00013,28.97818]
[1778855733210,34.71,79159.95,15.0,0.6695,0.00013,28.97818]
[1778855733622,34.71,79159.49,15.0,0.66944,0.00013,28.98006]
[1778855735534,34.71,79160.37,15.0,0.66956,0.00013,28.9763]
[1778855735636,34.71,79157.62,15.0,0.6692,0.00013,28.98782]
[1778855735884,34.71,79157.62,15.0,0.6692,0.00013,28.98782]
[1778855736643,34.71,79157.08,15.0,0.66913,0.00013,28.99004]
[1778855739664,34.7,79163.39,15.0,0.66997,0.00013,28.96315]
[1778855741165,34.7,79165.07,15.0,0.67019,0.00013,28.95599]
[1778855741594,34.7,79165.07,15.0,0.67019,0.00013,28.95599]
[1778855745822,34.7,79169.96,15.0,0.67084,0.00013,28.93468]
[1778855746382,34.7,79174.91,15.0,0.6715,0.00013,28.91316]
[1778855751751,34.69,79178.46,15.0,0.672,0.00013,28.89678]
[1778855755061,34.69,79183.7,15.0,0.67269,0.00013,28.87377]
[1778855758801,34.68,79175.48,15.0,0.67164,0.00013,28.90824]
[1778855760817,34.68,79167.78,15.0,0.67065,0.00013,28.94063]
[1778855761824,34.68,79154.99,15.0,0.66898,0.00013,28.99464]
[1778855762834,34.68,79161.06,15.0,0.66977,0.00013,28.96906]
[1778855763838,34.68,79172.31,15.0,0.67125,0.00013,28.92104]
[1778855765852,34.67,79167.13,15.0,0.67059,0.00013,28.94264]
[1778855768235,34.67,79168.81,15.0,0.67081,0.00013,28.93528]
[1778855768665,34.67,79168.81,15.0,0.67081,0.00013,28.93528]
[1778855770302,34.67,79163.97,15.0,0.67019,0.00013,28.9554]
[1778855770371,34.67,79160.93,15.0,0.6698,0.00013,28.96805]
[1778855771518,34.67,79160.93,15.0,0.6698,0.00013,28.96805]
[1778855771591,34.67,79154.41,15.0,0.66895,0.00013,28.99549]
[1778855771894,34.67,79142.46,15.0,0.66739,0.00013,29.04545]
[1778855773368,34.67,79142.46,15.0,0.66739,0.00013,29.04545]
[1778855773944,34.67,79139.87,15.0,0.66705,0.00013,29.05613]
[1778855774011,34.67,79132.69,15.0,0.66611,0.00013,29.08592]
[1778855775183,34.67,79132.69,15.0,0.66611,0.00013,29.08592]
[1778855775220,34.67,79132.69,15.0,0.66611,0.00013,29.08592]
[1778855775311,34.67,79132.69,15.0,0.66611,0.00013,29.08592]
[1778855775654,34.67,79132.69,15.0,0.66611,0.00013,29.08592]
[1778855775675,34.67,79139.45,15.0,0.667,0.00013,29.05783]
[1778855776527,34.66,79149.1,15.0,0.66826,0.00013,29.01745]
[1778855776936,34.66,79159.9,15.0,0.66968,0.00013,28.97195]
[1778855781972,34.66,79161.52,15.0,0.66991,0.00013,28.96448]
[1778855787007,34.65,79162.01,15.0,0.67001,0.00013,28.96117]
[1778855792049,34.64,79164.93,15.0,0.67044,0.00013,28.94439]
[1778855796077,34.64,79158.74,15.0,0.66966,0.00013,28.96964]
[1778855801112,34.63,79157.48,15.0,0.66953,0.00013,28.97367]
[1778855802009,34.63,79157.48,15.0,0.66953,0.00013,28.97367]
[1778855802119,34.63,79148.13,15.0,0.66831,0.00013,29.01297]
[1778855803186,34.63,79148.13,15.0,0.66831,0.00013,29.01297]
[1778855803506,34.63,79138.96,15.0,0.6671,0.00013,29.05122]
[1778855804133,34.63,79132.33,15.0,0.66624,0.00013,29.07866]
[1778855806147,34.63,79118.86,15.0,0.66447,0.00013,29.13412]
[1778855808161,34.63,79115.44,15.0,0.66402,0.00013,29.14815]
[1778855811182,34.63,79123.28,15.0,0.66505,0.00013,29.116]
[1778855813198,34.63,79128.86,15.0,0.66578,0.00013,29.09305]
[1778855815212,34.63,79137.97,15.0,0.66698,0.00013,29.05518]
[1778855820247,34.62,79141.36,15.0,0.66744,0.00013,29.04052]
[1778855824577,34.62,79138.38,15.0,0.66706,0.00013,29.05267]
[1778855824627,34.62,79147.77,15.0,0.66829,0.00013,29.01332]
[1778855824836,34.62,79147.77,15.0,0.66829,0.00013,29.01332]
[1778855824981,34.62,79147.77,15.0,0.66829,0.00013,29.01332]
[1778855825286,34.62,79155.08,15.0,0.66925,0.00013,28.98251]
[1778855826292,34.62,79160.51,15.0,0.66997,0.00013,28.95919]
[1778855829313,34.62,79153.44,15.0,0.66906,0.00013,28.98873]
[1778855831330,34.61,79148.33,15.0,0.66841,0.00013,29.00928]
[1778855832365,34.61,79148.33,15.0,0.66841,0.00013,29.00928]
[1778855832466,34.61,79144.84,15.0,0.66796,0.00013,29.02386]
[1778855832962,34.61,79144.84,15.0,0.66796,0.00013,29.02386]
[1778855833065,34.61,79144.84,15.0,0.66796,0.00013,29.02386]
[1778855834349,34.6,79138.22,15.0,0.66711,0.00013,29.0507]
[1778855836363,34.6,79127.82,15.0,0.66575,0.00013,29.09371]
[1778855837370,34.6,79122.09,15.0,0.665,0.00013,29.11724]
[1778855842405,34.6,79121.32,15.0,0.66492,0.00013,29.11971]
[1778855846557,34.59,79119.91,15.0,0.66474,0.00013,29.12527]
[1778855846688,34.59,79115.35,15.0,0.66414,0.00013,29.14393]
[1778855846822,34.59,79115.35,15.0,0.66414,0.00013,29.14393]
[1778855848647,34.59,79114.11,15.0,0.66398,0.00013,29.14904]
[1778855849471,34.59,79123.46,15.0,0.66521,0.00013,29.11059]
[1778855852480,34.59,79128.35,15.0,0.66588,0.00013,29.08686]
[1778855856508,34.57,79136.59,15.0,0.66706,0.00013,29.04924]
[1778855858522,34.57,79141.95,15.0,0.66777,0.00013,29.02667]
[1778855859529,34.57,79148.04,15.0,0.66857,0.00013,29.00104]
[1778855861067,34.56,79149.85,15.0,0.66882,0.00013,28.99302]
[1778855861239,34.56,79149.85,15.0,0.66882,0.00013,28.99302]
[1778855862550,34.56,79139.14,15.0,0.66743,0.00013,29.03745]
[1778855863557,34.56,79134.61,15.0,0.66683,0.00013,29.0563]
[1778855868593,34.56,79130.95,15.0,0.66636,0.00013,29.07113]
[1778855870606,34.55,79122.58,15.0,0.66526,0.00013,29.10565]
[1778855873627,34.53,79118.81,15.0,0.66487,0.00013,29.11772]
[1778855878663,34.5,79109.36,15.0,0.66373,0.00013,29.15292]
[1778855879694,34.5,79109.36,15.0,0.66373,0.00013,29.15292]
[1778855880058,34.5,79106.58,15.0,0.66336,0.00013,29.16427]
[1778855880348,34.5,79106.58,15.0,0.66336,0.00013,29.16427]
[1778855880677,34.5,79101.56,15.0,0.6627,0.00013,29.18479]
[1778855883066,34.5,79099.47,15.0,0.66242,0.00013,29.1933]
[1778855883698,34.5,79103.88,15.0,0.663,0.00013,29.17532]
[1778855885712,34.5,79095.07,15.0,0.66184,0.00013,29.2112]
[1778855887726,34.5,79095.33,15.0,0.66187,0.00013,29.2101]
[1778855892761,34.5,79098.35,15.0,0.66227,0.00013,29.19775]
[1778855894775,34.5,79104.6,15.0,0.6631,0.00013,29.17226]
[1778855895782,34.5,79113.18,15.0,0.66424,0.00013,29.13708]
[1778855900127,34.5,79114.78,15.0,0.66445,0.00013,29.1306]
[1778855906859,34.5,79116.49,15.0,0.66467,0.00013,29.12368]
[1778855907866,34.5,79121.46,15.0,0.66533,0.00013,29.10308]
[1778855912906,34.5,79126.52,15.0,0.66604,0.00013,29.07791]
[1778855917941,34.49,79130.82,15.0,0.66662,0.00013,29.05946]
[1778855922976,34.49,79136.08,15.0,0.66732,0.00013,29.03718]
[1778855923963,34.49,79136.08,15.0,0.66732,0.00013,29.03718]
[1778855925997,34.48,79142.43,15.0,0.66819,0.00013,29.00963]
[1778855928014,34.48,79147.7,15.0,0.66888,0.00013,28.98729]
[1778855933048,34.48,79149.01,15.0,0.66906,0.00013,28.98156]
[1778855938083,34.48,79158.74,15.0,0.67034,0.00013,28.94009]
[1778855940555,34.48,79159.78,15.0,0.67048,0.00013,28.93566]
[1778855940817,34.48,79159.78,15.0,0.67048,0.00013,28.93566]
[1778855941104,34.48,79164.51,15.0,0.6711,0.00013,28.91545]
[1778855944125,34.48,79171.3,15.0,0.67199,0.00013,28.8864]
[1778855945132,34.48,79165.3,15.0,0.6712,0.00013,28.9122]
[1778855946894,34.48,79165.3,15.0,0.6712,0.00013,28.9122]
[1778855946139,34.48,79146.4,15.0,0.66872,0.00013,28.99261]
[1778855947146,34.48,79142.91,15.0,0.66826,0.00013,29.00728]
[1778855951992,34.48,79139.04,15.0,0.66776,0.00013,29.02331]
[1778855955202,34.48,79128.43,15.0,0.66637,0.00013,29.06739]
[1778855957722,34.48,79126.67,15.0,0.66614,0.00013,29.07463]
[1778855957786,34.48,79133.64,15.0,0.66706,0.00013,29.04545]
[1778855958223,34.48,79142.51,15.0,0.66823,0.00013,29.00812]
[1778855959230,34.48,79150.42,15.0,0.66927,0.00013,28.97463]
[1778855960691,34.48,79150.42,15.0,0.66927,0.00013,28.97463]
[1778855961069,34.48,79153.14,15.0,0.66963,0.00013,28.96306]
[1778855961244,34.48,79146.71,15.0,0.66879,0.00013,28.99028]
[1778855963669,34.48,79143.94,15.0,0.66842,0.00013,29.00193]
[1778855964556,34.48,79143.02,15.0,0.6683,0.00013,29.00575]
[1778855964578,34.47,79138.55,15.0,0.66772,0.00013,29.0245]
[1778855966279,34.47,79143.12,15.0,0.66832,0.00013,29.00513]
[1778855968485,34.47,79145.31,15.0,0.66861,0.00013,28.99583]
[1778855970186,34.47,79141.77,15.0,0.66815,0.00013,29.01065]
[1778855972396,34.47,79141.63,15.0,0.66815,0.00013,29.00793]
[1778855972624,34.47,79141.63,15.0,0.66815,0.00013,29.00793]
[1778855981397,34.47,79136.44,15.0,0.66748,0.00013,29.02907]
[1778855985425,34.45,79141.23,15.0,0.66818,0.00013,29.00654]
[1778855988093,34.45,79142.3,15.0,0.66833,0.00013,29.00191]
[1778855988753,34.45,79142.3,15.0,0.66833,0.00013,29.00191]
[1778855989454,34.45,79134.34,15.0,0.66728,0.00013,29.03527]
[1778855994489,34.45,79136.81,15.0,0.66762,0.00013,29.02453]
[1778855997877,34.45,79138.0,15.0,0.66778,0.00013,29.01938]
[1778856000089,34.44,79134.13,15.0,0.66728,0.00013,29.03542]
[1778856001096,34.44,79130.82,15.0,0.66684,0.00013,29.04921]
[1778856002545,34.44,79136.33,15.0,0.66757,0.00013,29.02592]
[1778856004635,34.44,79137.93,15.0,0.66779,0.00013,29.01912]
[1778856008517,34.44,79144.59,15.0,0.66867,0.00013,28.99081]
[1778856009017,34.44,79143.03,15.0,0.66847,0.00013,28.99736]
[1778856014750,34.44,79144.12,15.0,0.66862,0.00013,28.99252]
[1778856015399,34.44,79143.54,15.0,0.66854,0.00013,28.99493]
[1778856020686,34.43,79145.87,15.0,0.66888,0.00013,28.98407]
[1778856023710,34.42,79150.98,15.0,0.66958,0.00013,28.96133]
[1778856028746,34.42,79150.74,15.0,0.66955,0.00013,28.96224]
[1778856033782,34.42,79148.51,15.0,0.66929,0.00013,28.96781]
[1778856038816,34.41,79153.23,15.0,0.66995,0.00013,28.94664]
[1778856043851,34.41,79155.54,15.0,0.67025,0.00013,28.9367]
[1778856048886,34.4,79157.38,15.0,0.67052,0.00013,28.92779]
[1778856053938,34.4,79163.57,15.0,0.67137,0.00013,28.90019]
[1778856054932,34.4,79171.79,15.0,0.67245,0.00013,28.86455]
[1778856056946,34.39,79173.66,15.0,0.67271,0.00013,28.85611]
[1778856058508,34.39,79174.55,15.0,0.67283,0.00013,28.85211]
[1778856058947,34.39,79174.55,15.0,0.67283,0.00013,28.85211]
[1778856058960,34.39,79180.7,15.0,0.67364,0.00013,28.82525]
[1778856059062,34.39,79180.7,15.0,0.67364,0.00013,28.82525]
[1778856059967,34.38,79190.19,15.0,0.67492,0.00013,28.78238]
[1778856061981,34.38,79185.91,15.0,0.67437,0.00013,28.80092]
[1778856063169,34.38,79189.37,15.0,0.67482,0.00013,28.78568]
[1778856063228,34.38,79189.37,15.0,0.67482,0.00013,28.78568]
[1778856063309,34.38,79189.37,15.0,0.67482,0.00013,28.78568]
[1778856063995,34.38,79193.03,15.0,0.67531,0.00013,28.76952]
[1778856067016,34.38,79201.26,15.0,0.67639,0.00013,28.733]
[1778856067177,34.38,79201.26,15.0,0.67639,0.00013,28.733]
[1778856067229,34.38,79201.26,15.0,0.67639,0.00013,28.733]
[1778856070052,34.36,79189.68,15.0,0.67496,0.00013,28.78086]
[1778856071541,34.36,79189.68,15.0,0.67496,0.00013,28.78086]
[1778856071639,34.36,79180.83,15.0,0.6738,0.00013,28.81945]
[1778856072056,34.36,79175.53,15.0,0.67311,0.00013,28.84252]
[1778856075077,34.36,79169.23,15.0,0.67229,0.00013,28.86946]
[1778856077217,34.35,79169.25,15.0,0.6723,0.00013,28.86923]
[1778856077241,34.35,79168.56,15.0,0.67222,0.00013,28.87191]
[1778856078100,34.35,79163.48,15.0,0.67155,0.00013,28.89384]
[1778856079698,34.35,79163.48,15.0,0.67155,0.00013,28.89384]
[1778856079898,34.35,79163.48,15.0,0.67155,0.00013,28.89384]
[1778856086815,34.34,79157.38,15.0,0.67078,0.00013,28.9187]
[1778856088169,34.34,79150.35,15.0,0.66985,0.00013,28.94882]
[1778856091192,34.34,79145.83,15.0,0.66927,0.00013,28.96488]
[1778856093207,34.34,79140.62,15.0,0.66858,0.00013,28.98696]
[1778856096228,34.34,79146.24,15.0,0.66934,0.00013,28.96263]
[1778856097235,34.34,79150.75,15.0,0.66994,0.00013,28.94338]
[1778856102749,34.33,79154.82,15.0,0.67054,0.00013,28.92372]
[1778856103656,34.31,79144.78,15.0,0.66926,0.00013,28.96477]
[1778856107306,34.31,79151.61,15.0,0.67017,0.00013,28.93553]
[1778856110875,34.31,79156.54,15.0,0.67082,0.00013,28.91442]
[1778856114355,34.31,79160.88,15.0,0.67141,0.00013,28.89501]
[1778856119390,34.3,79161.06,15.0,0.67146,0.00013,28.89337]
[1778856122660,34.3,79156.03,15.0,0.67081,0.00013,28.91453]
[1778856128453,34.29,79153.86,15.0,0.67056,0.00013,28.92272]
[1778856133488,34.29,79155.64,15.0,0.67082,0.00013,28.9141]
[1778856134495,34.28,79160.14,15.0,0.67142,0.00013,28.89453]
[1778856137180,34.28,79158.62,15.0,0.67123,0.00013,28.90074]
[1778856137517,34.28,79167.61,15.0,0.67242,0.00013,28.86169]
[1778856138524,34.28,79174.35,15.0,0.67331,0.00013,28.83223]
[1778856139531,34.28,79179.83,15.0,0.67403,0.00013,28.80817]
[1778856140538,34.28,79186.43,15.0,0.6749,0.00013,28.77911]
[1778856142017,34.28,79186.43,15.0,0.6749,0.00013,28.77911]
[1778856142178,34.28,79186.88,15.0,0.67496,0.00013,28.77706]
[1778856142552,34.28,79192.06,15.0,0.67565,0.00013,28.75416]
[1778856146580,34.28,79197.24,15.0,0.67633,0.00013,28.73109]
[1778856151616,34.27,79197.23,15.0,0.67637,0.00013,28.72698]
[1778856154637,34.27,79190.73,15.0,0.67554,0.00013,28.75494]
[1778856159672,34.25,79190.54,15.0,0.67557,0.00013,28.75361]
[1778856161686,34.25,79195.54,15.0,0.67623,0.00013,28.73137]
[1778856163700,34.25,79202.18,15.0,0.67711,0.00013,28.70147]
[1778856165714,34.25,79206.79,15.0,0.67772,0.00013,28.68088]
[1778856169895,34.25,79208.61,15.0,0.67796,0.00013,28.67257]
[1778856170782,34.25,79210.97,15.0,0.67827,0.00013,28.66182]
[1778856170884,34.25,79218.95,15.0,0.67932,0.00013,28.62579]
[1778856171187,34.25,79218.95,15.0,0.67932,0.00013,28.62579]
[1778856174443,34.24,79216.38,15.0,0.679,0.00013,28.63695]
[1778856174503,34.24,79216.38,15.0,0.679,0.00013,28.63695]
[1778856174786,34.24,79202.77,15.0,0.67721,0.00013,28.69791]
[1778856175790,34.24,79190.55,15.0,0.67562,0.00013,28.75202]
[1778856176727,34.24,79190.55,15.0,0.67562,0.00013,28.75202]
[1778856176797,34.24,79203.16,15.0,0.67727,0.00013,28.69598]
[1778856177578,34.24,79203.16,15.0,0.67727,0.00013,28.69598]
[1778856177805,34.24,79218.13,15.0,0.67923,0.00013,28.62887]
[1778856178247,34.24,79218.13,15.0,0.67923,0.00013,28.62887]
[1778856178811,34.24,79219.89,15.0,0.67946,0.00013,28.62099]
[1778856180441,34.24,79220.45,15.0,0.67953,0.00013,28.61853]
[1778856181456,34.24,79218.84,15.0,0.67932,0.00013,28.62571]
[1778856184310,34.24,79219.09,15.0,0.67936,0.00013,28.62432]
[1778856185095,34.24,79220.16,15.0,0.6795,0.00013,28.61941]
[1778856188322,34.24,79218.07,15.0,0.67924,0.00013,28.62859]
[1778856188881,34.24,79218.1,15.0,0.67924,0.00013,28.62837]
[1778856189376,34.24,79218.1,15.0,0.67924,0.00013,28.62837]
[1778856189705,34.24,79218.1,15.0,0.67924,0.00013,28.62837]
[1778856194490,34.24,79219.93,15.0,0.67949,0.00013,28.61975]
[1778856195375,34.24,79217.27,15.0,0.67915,0.00013,28.63168]
[1778856199775,34.23,79220.53,15.0,0.67959,0.00013,28.61653]
[1778856204913,34.23,79224.57,15.0,0.68012,0.00013,28.59781]
[1778856206000,34.23,79234.42,15.0,0.68141,0.00013,28.5529]
[1778856208016,34.23,79239.65,15.0,0.6821,0.00013,28.52884]
[1778856209023,34.23,79247.47,15.0,0.68312,0.00013,28.49291]
[1778856210030,34.23,79253.93,15.0,0.68396,0.00013,28.46311]
[1778856212044,34.23,79249.94,15.0,0.68346,0.00013,28.47827]
[1778856214058,34.23,79256.17,15.0,0.68427,0.00013,28.44948]
[1778856215075,34.23,79237.05,15.0,0.68178,0.00013,28.53735]
[1778856216078,34.23,79213.98,15.0,0.67876,0.00013,28.64207]
[1778856217085,34.23,79213.41,15.0,0.67869,0.00013,28.6447]
[1778856217590,34.23,79213.41,15.0,0.67869,0.00013,28.6447]
[1778856220106,34.23,79204.59,15.0,0.67754,0.00013,28.68374]
[1778856222120,34.23,79196.0,15.0,0.67642,0.00013,28.72198]
[1778856224134,34.23,79190.6,15.0,0.67571,0.00013,28.74591]
[1778856229169,34.23,79190.51,15.0,0.6757,0.00013,28.7462]
[1778856234204,34.22,79190.49,15.0,0.6757,0.00013,28.74615]
[1778856239239,34.22,79189.14,15.0,0.67553,0.00013,28.75196]
[1778856242260,34.22,79182.73,15.0,0.67469,0.00013,28.78012]
[1778856243267,34.22,79178.26,15.0,0.6741,0.00013,28.7997]
[1778856248302,34.22,79174.99,15.0,0.67368,0.00013,28.81364]
[1778856252324,34.22,79177.22,15.0,0.67398,0.00013,28.8036]
[1778856252330,34.22,79168.5,15.0,0.67284,0.00013,28.84163]
[1778856253337,34.22,79163.9,15.0,0.67223,0.00013,28.86156]
[1778856255495,34.22,79163.25,15.0,0.67215,0.00013,28.86428]
[1778856256358,34.21,79172.99,15.0,0.67344,0.00013,28.82158]
[1778856257365,34.21,79178.79,15.0,0.67421,0.00013,28.79604]
[1778856259138,34.21,79179.39,15.0,0.67429,0.00013,28.79324]
[1778856261397,34.21,79173.04,15.0,0.67346,0.00013,28.82094]
[1778856262817,34.21,79173.04,15.0,0.67346,0.00013,28.82094]
[1778856262837,34.21,79167.04,15.0,0.67267,0.00013,28.84697]
[1778856264774,34.21,79165.8,15.0,0.67251,0.00013,28.85226]
[1778856265425,34.21,79178.34,15.0,0.67417,0.00013,28.79733]
[1778856266432,34.21,79184.08,15.0,0.67493,0.00013,28.77196]
[1778856267439,34.21,79183.83,15.0,0.6749,0.00013,28.77294]
[1778856272474,34.21,79180.22,15.0,0.67444,0.00013,28.78539]
[1778856277511,34.2,79182.61,15.0,0.67477,0.00013,28.77458]
[1778856282546,34.2,79183.79,15.0,0.67493,0.00013,28.7691]
[1778856283553,34.2,79193.86,15.0,0.67627,0.00013,28.72402]
[1778856286574,34.2,79198.6,15.0,0.67689,0.00013,28.70281]
[1778856288588,34.2,79191.86,15.0,0.67601,0.00013,28.73259]
[1778856292616,34.2,79179.15,15.0,0.67434,0.00013,28.78863]
[1778856293623,34.2,79173.87,15.0,0.67365,0.00013,28.81173]
[1778856294631,34.2,79179.12,15.0,0.67434,0.00013,28.7886]
[1778856296644,34.2,79184.86,15.0,0.6751,0.00013,28.76318]
[1778856299665,34.19,79189.91,15.0,0.67577,0.00013,28.74071]
[1778856302687,34.19,79181.85,15.0,0.67471,0.00013,28.77622]
[1778856304701,34.19,79177.52,15.0,0.67415,0.00013,28.79514]
[1778856307722,34.19,79182.15,15.0,0.67476,0.00013,28.77453]
[1778856308729,34.19,79189.85,15.0,0.67579,0.00013,28.73989]
[1778856310743,34.19,79194.45,15.0,0.6764,0.00013,28.71942]
[1778856315778,34.19,79195.38,15.0,0.67652,0.00013,28.71522]
[1778856317792,34.19,79188.73,15.0,0.67565,0.00013,28.74455]
[1778856318799,34.19,79178.59,15.0,0.67432,0.00013,28.78927]
[1778856322868,34.18,79182.42,15.0,0.67483,0.00013,28.77218]
[1778856322964,34.18,79170.57,15.0,0.67327,0.00013,28.82416]
[1778856324015,34.18,79170.57,15.0,0.67327,0.00013,28.82416]
[1778856324199,34.18,79170.57,15.0,0.67327,0.00013,28.82416]
[1778856324290,34.18,79160.45,15.0,0.67193,0.00013,28.86816]
[1778856324345,34.18,79160.45,15.0,0.67193,0.00013,28.86816]
[1778856324843,34.18,79150.76,15.0,0.67066,0.00013,28.90994]
[1778856325773,34.18,79150.76,15.0,0.67066,0.00013,28.90994]
[1778856325858,34.18,79146.12,15.0,0.67005,0.00013,28.92974]
[1778856326812,34.18,79146.12,15.0,0.67005,0.00013,28.92974]
[1778856327181,34.18,79146.12,15.0,0.67005,0.00013,28.92974]
[1778856327196,34.18,79139.24,15.0,0.66914,0.00013,28.95903]
[1778856327865,34.18,79126.13,15.0,0.6674,0.00013,29.01463]
[1778856328872,34.18,79130.41,15.0,0.66798,0.00013,28.99626]
[1778856330889,34.17,79121.02,15.0,0.66674,0.00013,29.03561]
[1778856332132,34.17,79121.18,15.0,0.66677,0.00013,29.03171]
[1778856332820,34.17,79121.18,15.0,0.66677,0.00013,29.03171]
[1778856334917,34.17,79129.61,15.0,0.6679,0.00013,28.99588]
[1778856336931,34.17,79125.06,15.0,0.6673,0.00013,29.0151]
[1778856340960,34.17,79130.39,15.0,0.66801,0.00013,28.99233]
[1778856342974,34.17,79125.07,15.0,0.66731,0.00013,29.01482]
[1778856346034,34.17,79121.1,15.0,0.66678,0.00013,29.0315]
[1778856346094,34.17,79113.08,15.0,0.66571,0.00013,29.06517]
[1778856346454,34.17,79113.08,15.0,0.66571,0.00013,29.06517]
[1778856347003,34.17,79102.58,15.0,0.66431,0.00013,29.10894]
[1778856348559,34.17,79104.01,15.0,0.66451,0.00013,29.10286]
[1778856349161,34.17,79104.01,15.0,0.66451,0.00013,29.10286]
[1778856350026,34.17,79109.37,15.0,0.66523,0.00013,29.08026]
[1778856351798,34.17,79111.95,15.0,0.66558,0.00013,29.06936]
[1778856357075,34.16,79113.99,15.0,0.66586,0.00013,29.06039]
[1778856361238,34.16,79111.12,15.0,0.66549,0.00013,29.07218]
[1778856361299,34.16,79111.12,15.0,0.66549,0.00013,29.07218]
[1778856361771,34.16,79109.21,15.0,0.66523,0.00013,29.08009]
[1778856362114,34.16,79088.04,15.0,0.6624,0.00013,29.16781]
[1778856363125,34.16,79075.6,15.0,0.66073,0.00013,29.21875]
[1778856364132,34.16,79074.43,15.0,0.66058,0.00013,29.22349]
[1778856367153,34.16,79080.46,15.0,0.6614,0.00013,29.19863]
[1778856369167,34.16,79090.4,15.0,0.66274,0.00013,29.15747]
[1778856371181,34.15,79095.58,15.0,0.66344,0.00013,29.13578]
[1778856375209,34.15,79088.99,15.0,0.66257,0.00013,29.16249]
[1778856378231,34.15,79099.06,15.0,0.66393,0.00013,29.12041]
[1778856379237,34.15,79092.49,15.0,0.66306,0.00013,29.14751]
[1778856383265,34.14,79102.86,15.0,0.66446,0.00013,29.10393]
[1778856385279,34.14,79082.06,15.0,0.66168,0.00013,29.18967]
[1778856386286,34.14,79070.73,15.0,0.66016,0.00013,29.2359]
[1778856387293,34.14,79063.94,15.0,0.65925,0.00013,29.26338]
[1778856392328,34.14,79068.07,15.0,0.65982,0.00013,29.24334]
[1778856394046,34.14,79070.11,15.0,0.6601,0.00013,29.23504]
[1778856394342,34.14,79061.85,15.0,0.65899,0.00013,29.26844]
[1778856394457,34.14,79061.85,15.0,0.65899,0.00013,29.26844]
[1778856395349,34.14,79056.15,15.0,0.65822,0.00013,29.29132]
[1778856397363,34.14,79062.21,15.0,0.65904,0.00013,29.26683]
[1778856398338,34.14,79062.21,15.0,0.65904,0.00013,29.26683]
[1778856398373,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856398427,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856398457,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856398571,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856398906,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856398956,34.14,79049.19,15.0,0.65729,0.00013,29.31902]
[1778856399379,34.14,79031.9,15.0,0.65495,0.00014,29.38742]
[1778856400386,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856400588,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856400602,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856400815,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856400939,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856400944,34.14,79019.2,15.0,0.65323,0.00014,29.43711]
[1778856401028,34.14,79019.2,15.0,0.65323,0.00014,29.4371]
[1778856401535,34.14,79019.2,15.0,0.65323,0.00014,29.4371]
[1778856401887,34.14,79019.2,15.0,0.65323,0.00014,29.4371]
[1778856401988,34.14,79012.3,15.0,0.6523,0.00014,29.4637]
[1778856406239,34.13,79010.79,15.0,0.6521,0.00014,29.46919]
[1778856406278,34.13,79005.7,15.0,0.65142,0.00014,29.48846]
[1778856408396,34.13,79002.57,15.0,0.651,0.00014,29.50047]
[1778856409056,34.13,78998.58,15.0,0.65047,0.00014,29.51518]
[1778856409517,34.13,78998.58,15.0,0.65047,0.00014,29.51518]
[1778856410291,34.13,78998.58,15.0,0.65047,0.00014,29.51518]
[1778856411030,34.12,79001.03,15.0,0.65081,0.00014,29.50561]
[1778856411674,34.12,78996.7,15.0,0.65023,0.00014,29.52197]
[1778856412463,34.12,78999.3,15.0,0.65059,0.00014,29.51194]
[1778856413365,34.12,78999.3,15.0,0.65059,0.00014,29.51194]
[1778856413310,34.12,78998.04,15.0,0.65042,0.00014,29.51666]
[1778856413567,34.12,78998.04,15.0,0.65042,0.00014,29.51666]
[1778856413770,34.12,78998.04,15.0,0.65042,0.00014,29.51666]
[1778856413821,34.12,78998.46,15.0,0.65048,0.00014,29.51496]
[1778856415273,34.12,78998.46,15.0,0.65048,0.00014,29.51496]
[1778856416504,34.12,79007.71,15.0,0.65175,0.00014,29.47917]
[1778856418211,34.12,79007.71,15.0,0.65175,0.00014,29.47917]
[1778856419525,34.11,79016.48,15.0,0.65296,0.00014,29.44469]
[1778856421539,34.11,79011.72,15.0,0.65232,0.00014,29.46281]
[1778856426576,34.1,79018.87,15.0,0.65332,0.00014,29.43421]
[1778856427895,34.1,79018.87,15.0,0.65332,0.00014,29.43421]
[1778856428158,34.1,79024.72,15.0,0.65412,0.00014,29.41101]
[1778856428590,34.1,79031.08,15.0,0.65499,0.00014,29.38603]
[1778856431382,34.1,79033.9,15.0,0.65537,0.00014,29.37476]
[1778856431456,34.1,79035.9,15.0,0.65565,0.00014,29.36659]
[1778856431614,34.1,79048.87,15.0,0.65741,0.00014,29.31502]
[1778856432918,34.1,79053.86,15.0,0.65809,0.00013,29.29483]
[1778856433885,34.1,79053.86,15.0,0.65809,0.00013,29.29483]
[1778856433987,34.09,79066.9,15.0,0.65985,0.00013,29.24212]
[1778856434642,34.09,79082.48,15.0,0.66194,0.00013,29.17838]
[1778856436657,34.09,79075.84,15.0,0.66105,0.00013,29.20552]
[1778856441299,34.09,79070.86,15.0,0.66039,0.00013,29.22566]
[1778856444714,34.09,79063.59,15.0,0.65941,0.00013,29.25516]
[1778856445721,34.09,79067.98,15.0,0.66,0.00013,29.23733]
[1778856447223,34.09,79067.98,15.0,0.66,0.00013,29.23733]
[1778856447502,34.09,79067.77,15.0,0.65998,0.00013,29.23818]
[1778856447523,34.09,79067.77,15.0,0.65998,0.00013,29.23818]
[1778856447735,34.09,79058.19,15.0,0.65868,0.00013,29.27694]
[1778856448742,34.09,79053.63,15.0,0.65807,0.00014,29.29525]
[1778856450454,34.09,79051.24,15.0,0.65775,0.00014,29.30478]
[1778856450924,34.09,79051.24,15.0,0.65775,0.00014,29.30478]
[1778856451229,34.09,79035.3,15.0,0.65561,0.00014,29.36503]
[1778856451763,34.09,79028.71,15.0,0.65472,0.00014,29.39092]
[1778856454925,34.09,79025.45,15.0,0.65428,0.00014,29.40346]
[1778856455425,34.09,79025.45,15.0,0.65428,0.00014,29.40346]
[1778856455023,34.09,79028.4,15.0,0.65469,0.00014,29.39174]
[1778856455926,34.09,79028.4,15.0,0.65469,0.00014,29.39174]
[1778856459820,34.08,79034.16,15.0,0.65549,0.00014,29.36843]
[1778856462939,34.08,79036.77,15.0,0.65585,0.00014,29.3579]
[1778856463438,34.08,79036.77,15.0,0.65585,0.00014,29.3579]
[1778856463438,34.08,79036.77,15.0,0.65585,0.00014,29.3579]
[1778856462996,34.08,79033.0,15.0,0.65534,0.00014,29.37271]
[1778856463852,34.08,79032.48,15.0,0.65527,0.00014,29.37465]
[1778856465443,34.08,79032.48,15.0,0.65527,0.00014,29.37465]
[1778856465446,34.08,79032.48,15.0,0.65527,0.00014,29.37465]
[1778856466108,34.08,79035.15,15.0,0.65564,0.00014,29.36399]
[1778856466240,34.08,79035.15,15.0,0.65564,0.00014,29.36399]
[1778856466332,34.08,79035.15,15.0,0.65564,0.00014,29.36399]
[1778856466441,34.08,79028.12,15.0,0.65469,0.00014,29.39161]
[1778856467286,34.08,79028.12,15.0,0.65469,0.00014,29.39161]
[1778856467302,34.08,79028.12,15.0,0.65469,0.00014,29.39161]
[1778856467382,34.08,79009.98,15.0,0.65223,0.00014,29.46235]
[1778856467879,34.08,79009.24,15.0,0.65213,0.00014,29.46511]
[1778856470802,34.07,79011.66,15.0,0.65246,0.00014,29.45554]
[1778856470899,34.07,79007.39,15.0,0.65189,0.00014,29.47197]
[1778856472108,34.07,79007.39,15.0,0.65189,0.00014,29.47197]
[1778856472286,34.07,79000.73,15.0,0.65098,0.00014,29.49751]
[1778856472808,34.07,79000.73,15.0,0.65098,0.00014,29.49751]
[1778856472907,34.07,79000.73,15.0,0.65098,0.00014,29.49751]
[1778856473328,34.07,79000.73,15.0,0.65098,0.00014,29.49751]
[1778856473410,34.07,78996.77,15.0,0.65044,0.00014,29.51265]
[1778856473497,34.07,78996.77,15.0,0.65044,0.00014,29.51265]
[1778856473525,34.07,78996.77,15.0,0.65044,0.00014,29.51265]
[1778856473628,34.07,78996.77,15.0,0.65044,0.00014,29.51265]
[1778856474116,34.07,78996.77,15.0,0.65044,0.00014,29.51265]
[1778856474217,34.07,79002.0,15.0,0.65116,0.00014,29.49254]
[1778856474929,34.07,78997.19,15.0,0.6505,0.00014,29.51096]
[1778856476148,34.07,78997.19,15.0,0.6505,0.00014,29.51096]
[1778856476943,34.07,78989.52,15.0,0.64946,0.00014,29.54012]
[1778856477950,34.07,78982.17,15.0,0.64846,0.00014,29.56791]
[1778856478957,34.07,78975.67,15.0,0.64757,0.00014,29.59244]
[1778856483967,34.07,78971.95,15.0,0.64706,0.00014,29.60654]
[1778856484066,34.07,78957.92,15.0,0.64513,0.00014,29.6587]
[1778856484745,34.07,78957.92,15.0,0.64513,0.00014,29.6587]
[1778856485408,34.07,78957.92,15.0,0.64513,0.00014,29.6587]
[1778856485431,34.07,78960.58,15.0,0.6455,0.00014,29.64893]
[1778856486013,34.07,78960.58,15.0,0.6455,0.00014,29.64893]
[1778856488032,34.07,78969.18,15.0,0.64667,0.00014,29.61713]
[1778856489039,34.07,78963.86,15.0,0.64594,0.00014,29.63695]
[1778856494084,34.08,78960.05,15.0,0.64541,0.00014,29.65121]
[1778856499125,34.08,78968.21,15.0,0.64652,0.00014,29.62115]
[1778856502145,34.08,78960.41,15.0,0.64545,0.00014,29.65018]
[1778856504519,34.08,78958.76,15.0,0.64522,0.00014,29.65639]
[1778856504578,34.08,78958.76,15.0,0.64522,0.00014,29.65639]
[1778856506173,34.08,78965.76,15.0,0.64618,0.00014,29.63057]
[1778856510203,34.08,78980.72,15.0,0.64822,0.00014,29.57469]
[1778856511210,34.08,78983.52,15.0,0.64861,0.00014,29.56105]
[1778856511778,34.08,78983.52,15.0,0.64861,0.00014,29.56105]
[1778856516947,34.08,78989.76,15.0,0.64945,0.00014,29.53778]
[1778856518264,34.09,78977.3,15.0,0.64774,0.00014,29.58501]
[1778856519365,34.09,78969.86,15.0,0.64673,0.00014,29.61291]
[1778856520278,34.09,78964.87,15.0,0.64604,0.00014,29.63151]
[1778856521832,34.09,78960.53,15.0,0.64545,0.00014,29.64761]
[1778856523360,34.09,78957.42,15.0,0.64502,0.00014,29.65913]
[1778856523461,34.09,78947.36,15.0,0.64364,0.00014,29.69609]
[1778856523932,34.09,78947.36,15.0,0.64364,0.00014,29.69609]
[1778856524029,34.09,78947.36,15.0,0.64364,0.00014,29.69609]
[1778856524810,34.09,78943.93,15.0,0.64317,0.00014,29.70856]
[1778856525320,34.09,78943.8,15.0,0.64315,0.00014,29.70901]
[1778856526477,34.09,78934.36,15.0,0.64185,0.00014,29.74315]
[1778856530629,34.08,78934.1,15.0,0.64183,0.00014,29.74382]
[1778856531447,34.08,78934.1,15.0,0.64183,0.00014,29.74382]
[1778856531854,34.08,78938.38,15.0,0.64242,0.00014,29.72829]
[1778856532426,34.08,78938.38,15.0,0.64242,0.00014,29.72829]
[1778856532445,34.08,78941.99,15.0,0.64291,0.00014,29.7152]
[1778856532732,34.08,78941.99,15.0,0.64291,0.00014,29.7152]
[1778856533376,34.08,78947.27,15.0,0.64364,0.00014,29.69595]
[1778856534445,34.08,78947.27,15.0,0.64364,0.00014,29.69595]
[1778856534709,34.08,78951.96,15.0,0.64428,0.00014,29.67888]
[1778856535390,34.09,78964.66,15.0,0.64602,0.00014,29.63209]
[1778856535551,34.09,78964.66,15.0,0.64602,0.00014,29.63209]
[1778856536397,34.09,78971.5,15.0,0.64695,0.00014,29.60664]
[1778856541432,34.09,78972.46,15.0,0.64708,0.00014,29.60326]
[1778856546467,34.09,78974.31,15.0,0.64732,0.00014,29.59655]
[1778856548984,34.09,78974.33,15.0,0.64732,0.00014,29.59658]
[1778856549284,34.09,78974.33,15.0,0.64732,0.00014,29.59658]
[1778856550495,34.09,78981.21,15.0,0.64826,0.00014,29.57084]
[1778856550603,34.09,78981.21,15.0,0.64826,0.00014,29.57084]
[1778856551104,34.09,78981.21,15.0,0.64826,0.00014,29.57084]
[1778856551588,34.09,78980.74,15.0,0.64819,0.00014,29.57268]
[1778856552509,34.09,78986.21,15.0,0.64894,0.00014,29.55209]
[1778856553193,34.09,78986.21,15.0,0.64894,0.00014,29.55209]
[1778856553516,34.09,78979.72,15.0,0.64805,0.00014,29.57652]
[1778856556899,34.09,78981.55,15.0,0.6483,0.00014,29.56982]
[1778856557544,34.09,78987.9,15.0,0.64916,0.00014,29.54588]
[1778856557908,34.09,78987.9,15.0,0.64916,0.00014,29.54588]
[1778856557985,34.09,78987.9,15.0,0.64916,0.00014,29.54597]
[1778856559558,34.09,78995.26,15.0,0.65016,0.00014,29.51802]
[1778856560739,34.09,78995.26,15.0,0.65016,0.00014,29.51802]
[1778856560834,34.09,78995.26,15.0,0.65016,0.00014,29.51802]
[1778856561441,34.09,78995.26,15.0,0.65016,0.00014,29.51802]
[1778856561493,34.1,78996.35,15.0,0.65031,0.00014,29.51391]
[1778856561572,34.1,78989.08,15.0,0.64932,0.00014,29.5416]
[1778856563586,34.1,78983.12,15.0,0.6485,0.00014,29.56435]
[1778856564597,34.1,78977.29,15.0,0.6477,0.00014,29.58637]
[1778856565600,34.1,78971.92,15.0,0.64696,0.00014,29.60654]
[1778856568623,34.1,78973.5,15.0,0.64718,0.00014,29.60074]
[1778856573658,34.1,78968.78,15.0,0.64654,0.00014,29.61542]
[1778856577686,34.1,78980.69,15.0,0.64816,0.00014,29.57094]
[1778856578693,34.1,78985.94,15.0,0.64888,0.00014,29.55116]
[1778856580707,34.1,78984.39,15.0,0.64866,0.00014,29.55716]
[1778856581728,34.1,78984.39,15.0,0.64866,0.00014,29.55716]
[1778856582875,34.1,78985.89,15.0,0.64886,0.00014,29.55163]
[1778856584916,34.11,78986.27,15.0,0.64891,0.00014,29.55027]
[1778856585959,34.11,78986.12,15.0,0.64888,0.00014,29.55098]
[1778856586081,34.11,78990.19,15.0,0.64944,0.00014,29.53563]
[1778856586751,34.11,78998.42,15.0,0.65056,0.00014,29.50427]
[1778856588090,34.11,78998.42,15.0,0.65056,0.00014,29.50427]
[1778856588141,34.11,78998.42,15.0,0.65056,0.00014,29.50427]
[1778856588242,34.11,78999.93,15.0,0.65075,0.00014,29.49886]
[1778856588765,34.11,79005.01,15.0,0.65144,0.00014,29.47932]
[1778856590112,34.11,79005.01,15.0,0.65144,0.00014,29.47932]
[1778856590282,34.11,79005.01,15.0,0.65144,0.00014,29.47932]
[1778856590300,34.11,79005.92,15.0,0.65157,0.00014,29.47578]
[1778856590872,34.11,79005.92,15.0,0.65157,0.00014,29.47578]
[1778856591203,34.11,79005.92,15.0,0.65157,0.00014,29.47578]
[1778856591360,34.11,79005.92,15.0,0.65157,0.00014,29.47578]
[1778856591380,34.11,79005.92,15.0,0.65157,0.00014,29.47578]
[1778856591482,34.11,79001.39,15.0,0.65095,0.00014,29.49316]
[1778856593383,34.11,78998.57,15.0,0.65057,0.00014,29.50408]
[1778856593483,34.11,78993.34,15.0,0.64985,0.00014,29.52414]
[1778856594445,34.11,78993.34,15.0,0.64985,0.00014,29.52414]
[1778856594452,34.11,78992.33,15.0,0.64971,0.00014,29.52802]
[1778856594798,34.11,78992.33,15.0,0.64971,0.00014,29.52802]
[1778856594808,34.11,78992.09,15.0,0.64968,0.00014,29.52902]
[1778856597387,34.11,78993.48,15.0,0.64986,0.00014,29.52377]
[1778856597587,34.11,78993.48,15.0,0.64986,0.00014,29.52377]
[1778856597488,34.11,78995.13,15.0,0.65009,0.00014,29.51752]
[1778856598409,34.11,78995.13,15.0,0.65009,0.00014,29.51752]
[1778856601115,34.11,78993.48,15.0,0.64986,0.00014,29.52397]
[1778856603542,34.12,78986.48,15.0,0.64889,0.00014,29.55077]
[1778856603871,34.12,78981.32,15.0,0.64819,0.00014,29.57024]
[1778856604880,34.12,78975.21,15.0,0.64735,0.00014,29.59329]
[1778856605886,34.12,78969.92,15.0,0.64663,0.00014,29.61308]
[1778856610921,34.12,78972.83,15.0,0.64702,0.00014,29.60231]
[1778856615956,34.12,78968.01,15.0,0.64636,0.00014,29.62041]
[1778856619984,34.12,78976.29,15.0,0.64749,0.00014,29.58959]
[1778856623006,34.12,78965.24,15.0,0.64597,0.00014,29.63088]
[1778856628042,34.12,78963.3,15.0,0.64571,0.00014,29.63812]
[1778856630057,34.12,78955.55,15.0,0.64464,0.00014,29.66674]
[1778856635092,34.13,78956.27,15.0,0.64475,0.00014,29.66122]
[1778856637106,34.13,78961.05,15.0,0.6454,0.00014,29.64371]
[1778856639120,34.13,78971.54,15.0,0.64683,0.00014,29.60484]
[1778856644155,34.13,78971.14,15.0,0.64677,0.00014,29.60646]
[1778856646173,34.13,78978.73,15.0,0.64781,0.00014,29.57815]
[1778856651208,34.13,78973.28,15.0,0.64705,0.00014,29.59879]
[1778856654229,34.13,78978.61,15.0,0.64778,0.00014,29.57895]
[1778856655677,34.13,78978.97,15.0,0.64783,0.00014,29.57765]
[1778856657250,34.13,78988.41,15.0,0.64911,0.00014,29.54218]
[1778856658750,34.13,78988.92,15.0,0.64918,0.00014,29.54032]
[1778856658807,34.13,78988.92,15.0,0.64918,0.00014,29.54032]
[1778856659375,34.13,78988.92,15.0,0.64918,0.00014,29.54032]
[1778856659385,34.13,78988.92,15.0,0.64918,0.00014,29.54032]
[1778856659540,34.13,78994.96,15.0,0.65,0.00014,29.51746]
[1778856660204,34.13,78994.96,15.0,0.65,0.00014,29.51746]
[1778856660280,34.14,79006.34,15.0,0.65154,0.00014,29.47409]
[1778856661300,34.14,79006.34,15.0,0.65154,0.00014,29.47409]
[1778856661615,34.14,79012.0,15.0,0.65231,0.00014,29.45223]
[1778856663299,34.13,79006.48,15.0,0.65156,0.00014,29.47348]
[1778856667620,34.13,79007.16,15.0,0.65166,0.00014,29.47076]
[1778856667647,34.13,79007.97,15.0,0.65177,0.00014,29.46761]
[1778856668505,34.13,79007.97,15.0,0.65177,0.00014,29.46761]
[1778856668557,34.13,79008.29,15.0,0.65181,0.00014,29.46635]
[1778856668888,34.13,79008.29,15.0,0.65181,0.00014,29.46635]
[1778856669340,34.13,79009.86,15.0,0.65203,0.00014,29.46027]
[1778856670267,34.13,79009.86,15.0,0.65203,0.00014,29.46027]
[1778856670687,34.13,79009.86,15.0,0.65203,0.00014,29.46027]
[1778856670648,34.13,79017.93,15.0,0.65312,0.00014,29.42899]
[1778856670926,34.13,79017.93,15.0,0.65312,0.00014,29.42899]
[1778856671356,34.13,79011.6,15.0,0.65227,0.00014,29.45344]
[1778856672287,34.13,79011.6,15.0,0.65227,0.00014,29.45344]
[1778856672455,34.13,79011.6,15.0,0.65227,0.00014,29.45344]
[1778856672556,34.13,79007.95,15.0,0.65177,0.00014,29.4675]
[1778856674723,34.13,79010.29,15.0,0.65209,0.00014,29.45842]
[1778856675506,34.13,79010.29,15.0,0.65209,0.00014,29.45842]
[1778856676136,34.13,79008.22,15.0,0.65181,0.00014,29.46638]
[1778856678529,34.13,79003.75,15.0,0.65121,0.00014,29.4835]
[1778856678670,34.13,79003.75,15.0,0.65121,0.00014,29.4835]
[1778856678630,34.13,79002.08,15.0,0.65098,0.00014,29.48986]
[1778856679029,34.13,79002.08,15.0,0.65098,0.00014,29.48986]
[1778856679412,34.13,78997.22,15.0,0.65032,0.00014,29.50844]
[1778856681426,34.13,78990.84,15.0,0.64944,0.00014,29.53289]
[1778856684447,34.13,78980.36,15.0,0.64801,0.00014,29.57264]
[1778856685454,34.13,78972.97,15.0,0.647,0.00014,29.60035]
[1778856688475,34.13,78967.08,15.0,0.64619,0.00014,29.6223]
[1778856693512,34.14,78968.49,15.0,0.64639,0.00014,29.61404]
[1778856694519,34.14,78974.25,15.0,0.64718,0.00014,29.59259]
[1778856699554,34.14,78982.65,15.0,0.64832,0.00014,29.56123]
[1778856700958,34.14,78981.7,15.0,0.64819,0.00014,29.56485]
[1778856701568,34.14,78986.53,15.0,0.64885,0.00014,29.54669]
[1778856704235,34.14,78988.46,15.0,0.64911,0.00014,29.53953]
[1778856704589,34.14,78995.85,15.0,0.65011,0.00014,29.51153]
[1778856704744,34.14,78995.85,15.0,0.65011,0.00014,29.51153]
[1778856705596,34.14,78997.76,15.0,0.65037,0.00014,29.50427]
[1778856706603,34.14,79002.48,15.0,0.65101,0.00014,29.48629]
[1778856707082,34.14,79002.48,15.0,0.65101,0.00014,29.48629]
[1778856707611,34.14,79006.25,15.0,0.65152,0.00014,29.47177]
[1778856708204,34.14,79006.25,15.0,0.65152,0.00014,29.47177]
[1778856708667,34.14,79022.99,15.0,0.6538,0.00014,29.40688]
[1778856708747,34.14,79022.99,15.0,0.6538,0.00014,29.40688]
[1778856708773,34.14,79022.99,15.0,0.6538,0.00014,29.40688]
[1778856708971,34.14,79022.99,15.0,0.6538,0.00014,29.40688]
[1778856709315,34.14,79022.99,15.0,0.6538,0.00014,29.40688]
[1778856709651,34.14,79042.49,15.0,0.65644,0.00014,29.32997]
[1778856710025,34.14,79042.49,15.0,0.65644,0.00014,29.32997]
[1778856710658,34.14,79048.86,15.0,0.65731,0.00014,29.30453]
[1778856712672,34.14,79039.55,15.0,0.65605,0.00014,29.3414]
[1778856712747,34.14,79039.55,15.0,0.65605,0.00014,29.3414]
[1778856713681,34.14,79036.13,15.0,0.65559,0.00014,29.35488]
[1778856715694,34.13,79031.16,15.0,0.65492,0.00014,29.37434]
[1778856717710,34.13,79024.16,15.0,0.65398,0.00014,29.40165]
[1778856718717,34.13,79019.0,15.0,0.65328,0.00014,29.42168]
[1778856720273,34.13,79016.8,15.0,0.65299,0.00014,29.43013]
[1778856720426,34.13,79016.8,15.0,0.65299,0.00014,29.43013]
[1778856720732,34.13,79014.2,15.0,0.65264,0.00014,29.4401]
[1778856720797,34.13,79014.2,15.0,0.65264,0.00014,29.4401]
[1778856721383,34.13,79014.2,15.0,0.65264,0.00014,29.4401]
[1778856721484,34.13,79014.2,15.0,0.65264,0.00014,29.4401]
[1778856722218,34.13,79014.2,15.0,0.65264,0.00014,29.4401]
[1778856722319,34.13,79006.79,15.0,0.65163,0.00014,29.46872]
[1778856722952,34.13,79006.79,15.0,0.65163,0.00014,29.46872]
[1778856724726,34.13,78997.29,15.0,0.65033,0.00014,29.50536]
[1778856726774,34.13,78988.18,15.0,0.64908,0.00014,29.54018]
[1778856731126,34.14,78995.1,15.0,0.65001,0.00014,29.51427]
[1778856732773,34.14,78993.27,15.0,0.64976,0.00014,29.52123]
[1778856733251,34.14,78993.27,15.0,0.64976,0.00014,29.52123]
[1778856734655,34.14,78993.91,15.0,0.64985,0.00014,29.51897]
[1778856735942,34.14,78994.73,15.0,0.64995,0.00014,29.51601]
[1778856735964,34.14,78994.73,15.0,0.64995,0.00014,29.51601]
[1778856736082,34.14,78994.73,15.0,0.64995,0.00014,29.51601]
[1778856736743,34.14,78994.73,15.0,0.64995,0.00014,29.51601]
[1778856736184,34.14,78997.63,15.0,0.65034,0.00014,29.50504]
[1778856737361,34.14,78997.63,15.0,0.65034,0.00014,29.50504]
[1778856737407,34.14,79004.49,15.0,0.65128,0.00014,29.47872]
[1778856738167,34.14,79004.49,15.0,0.65128,0.00014,29.47872]
[1778856738430,34.14,79004.49,15.0,0.65128,0.00014,29.47872]
[1778856738496,34.14,79006.28,15.0,0.65152,0.00014,29.47183]
[1778856743896,34.14,79008.23,15.0,0.65179,0.00014,29.46414]
[1778856746317,34.14,79008.46,15.0,0.65183,0.00014,29.46321]
[1778856747410,34.14,79009.5,15.0,0.65197,0.00014,29.45913]
[1778856747641,34.14,79011.13,15.0,0.65219,0.00014,29.45281]
[1778856748931,34.14,79017.64,15.0,0.65308,0.00014,29.4274]
[1778856750353,34.14,79017.64,15.0,0.65308,0.00014,29.4274]
[1778856750369,34.13,79018.54,15.0,0.65322,0.00014,29.42354]
[1778856751243,34.13,79018.54,15.0,0.65322,0.00014,29.42354]
[1778856751267,34.13,79018.95,15.0,0.65329,0.00014,29.41872]
[1778856752040,34.13,79018.95,15.0,0.65329,0.00014,29.41872]
[1778856752963,34.13,79025.95,15.0,0.65425,0.00014,29.39105]
[1778856756307,34.13,79024.66,15.0,0.65408,0.00014,29.39579]
[1778856756328,34.13,79025.03,15.0,0.65414,0.00014,29.39419]
[1778856757541,34.13,79036.91,15.0,0.65575,0.00014,29.34731]
[1778856757998,34.12,79042.67,15.0,0.65653,0.00014,29.32436]
[1778856760017,34.12,79047.69,15.0,0.65722,0.00014,29.30416]
[1778856764332,34.12,79051.72,15.0,0.65777,0.00014,29.2878]
[1778856765052,34.12,79061.96,15.0,0.65916,0.00013,29.24648]
[1778856768541,34.12,79060.95,15.0,0.65902,0.00013,29.25048]
[1778856768545,34.12,79062.96,15.0,0.6593,0.00013,29.24232]
[1778856769080,34.12,79072.85,15.0,0.66063,0.00013,29.20214]
[1778856775049,34.12,79073.65,15.0,0.66074,0.00013,29.19888]
[1778856775130,34.12,79078.33,15.0,0.66137,0.00013,29.17976]
[1778856776134,34.12,79085.44,15.0,0.66232,0.00013,29.15059]
[1778856779155,34.12,79080.52,15.0,0.66166,0.00013,29.17093]
[1778856780162,34.12,79074.94,15.0,0.6609,0.00013,29.19379]
[1778856783869,34.12,79075.93,15.0,0.66104,0.00013,29.18976]
[1778856784277,34.12,79078.73,15.0,0.66141,0.00013,29.17832]
[1778856784333,34.12,79078.73,15.0,0.66141,0.00013,29.17832]
[1778856784564,34.12,79078.73,15.0,0.66141,0.00013,29.17832]
[1778856784666,34.12,79099.01,15.0,0.66413,0.00013,29.09462]
[1778856785204,34.12,79103.81,15.0,0.66477,0.00013,29.0747]
[1778856786540,34.12,79093.25,15.0,0.66336,0.00013,29.11873]
[1778856787947,34.12,79090.96,15.0,0.66305,0.00013,29.12827]
[1778856788136,34.12,79090.96,15.0,0.66305,0.00013,29.12827]
[1778856793263,34.12,79098.1,15.0,0.66399,0.00013,29.09905]
[1778856794141,34.12,79098.1,15.0,0.66399,0.00013,29.09905]
[1778856794565,34.12,79098.1,15.0,0.66399,0.00013,29.09905]
[1778856794569,34.13,79100.91,15.0,0.66437,0.00013,29.08744]
[1778856795001,34.13,79100.91,15.0,0.66437,0.00013,29.08744]
[1778856795425,34.13,79100.91,15.0,0.66437,0.00013,29.08744]
[1778856795449,34.13,79093.52,15.0,0.66337,0.00013,29.11822]
[1778856797292,34.13,79086.57,15.0,0.66244,0.00013,29.14705]
[1778856799306,34.13,79081.97,15.0,0.66182,0.00013,29.16602]
[1778856804341,34.13,79084.36,15.0,0.66214,0.00013,29.15631]
[1778856809376,34.13,79083.66,15.0,0.66204,0.00013,29.15936]
[1778856811390,34.13,79088.89,15.0,0.66275,0.00013,29.1347]
[1778856813404,34.13,79095.21,15.0,0.6636,0.00013,29.10865]
[1778856814411,34.13,79099.71,15.0,0.6642,0.00013,29.09003]
[1778856815561,34.13,79099.71,15.0,0.6642,0.00013,29.09003]
[1778856815624,34.13,79098.25,15.0,0.664,0.00013,29.09619]
[1778856820064,34.13,79099.62,15.0,0.66418,0.00013,29.09043]
[1778856820561,34.13,79099.62,15.0,0.66418,0.00013,29.09043]
[1778856820563,34.13,79097.11,15.0,0.66385,0.00013,29.10085]
[1778856822468,34.13,79089.91,15.0,0.66288,0.00013,29.13071]
[1778856826496,34.13,79080.71,15.0,0.66164,0.00013,29.16873]
[1778856828510,34.13,79074.86,15.0,0.66085,0.00013,29.19267]
[1778856829517,34.13,79068.94,15.0,0.66006,0.00013,29.21677]
[1778856834552,34.13,79071.81,15.0,0.66045,0.00013,29.20505]
[1778856837573,34.13,79077.23,15.0,0.66117,0.00013,29.18294]
[1778856841601,34.13,79082.71,15.0,0.66191,0.00013,29.16057]
[1778856846636,34.13,79076.6,15.0,0.66108,0.00013,29.18579]
[1778856848650,34.13,79069.75,15.0,0.66016,0.00013,29.21371]
[1778856849657,34.13,79078.14,15.0,0.66129,0.00013,29.17951]
[1778856851671,34.13,79073.67,15.0,0.66069,0.00013,29.19781]
[1778856854692,34.13,79078.78,15.0,0.66137,0.00013,29.17697]
[1778856856706,34.14,79083.92,15.0,0.66206,0.00013,29.15595]
[1778856858720,34.14,79088.46,15.0,0.66267,0.00013,29.13735]
[1778856862748,34.14,79092.93,15.0,0.66326,0.00013,29.1191]
[1778856864762,34.14,79097.49,15.0,0.66387,0.00013,29.10022]
[1778856868790,34.14,79102.36,15.0,0.66453,0.00013,29.07986]
[1778856873535,34.13,79100.92,15.0,0.66435,0.00013,29.08242]
[1778856873865,34.13,79100.92,15.0,0.66435,0.00013,29.08242]
[1778856873828,34.13,79108.61,15.0,0.66539,0.00013,29.05021]
[1778856874267,34.13,79108.61,15.0,0.66539,0.00013,29.05021]
[1778856874279,34.13,79108.61,15.0,0.66539,0.00013,29.05021]
[1778856874833,34.13,79114.42,15.0,0.66616,0.00013,29.02574]
[1778856877728,34.13,79116.12,15.0,0.66639,0.00013,29.01851]
[1778856879073,34.13,79116.4,15.0,0.66644,0.00013,29.01687]
[1778856879120,34.13,79116.4,15.0,0.66644,0.00013,29.01687]
[1778856879211,34.13,79116.4,15.0,0.66644,0.00013,29.01687]
[1778856879868,34.13,79116.63,15.0,0.66648,0.00013,29.01567]
[1778856884903,34.12,79116.22,15.0,0.66646,0.00013,29.01626]
[1778856885566,34.12,79116.22,15.0,0.66646,0.00013,29.01626]
[1778856885910,34.12,79116.33,15.0,0.66648,0.00013,29.01557]
[1778856886426,34.12,79116.33,15.0,0.66648,0.00013,29.01557]
[1778856886625,34.12,79116.33,15.0,0.66648,0.00013,29.01557]
[1778856887155,34.12,79116.33,15.0,0.66649,0.00013,29.01535]
[1778856887309,34.12,79116.33,15.0,0.66649,0.00013,29.01535]
[1778856887410,34.12,79106.58,15.0,0.66518,0.00013,29.0565]
[1778856887924,34.12,79094.01,15.0,0.6635,0.00013,29.10887]
[1778856890712,34.12,79093.91,15.0,0.66348,0.00013,29.10942]
[1778856890715,34.12,79093.68,15.0,0.66344,0.00013,29.11054]
[1778856891114,34.12,79093.68,15.0,0.66344,0.00013,29.11054]
[1778856891311,34.12,79093.68,15.0,0.66344,0.00013,29.11054]
[1778856891319,34.12,79106.39,15.0,0.66515,0.00013,29.0575]
[1778856891967,34.12,79106.39,15.0,0.66515,0.00013,29.0575]
[1778856892845,34.12,79106.39,15.0,0.66515,0.00013,29.0575]
[1778856892917,34.12,79112.46,15.0,0.66597,0.00013,29.03177]
[1778856893976,34.12,79113.18,15.0,0.66606,0.00013,29.02874]
[1778856894015,34.12,79113.18,15.0,0.66606,0.00013,29.02874]
[1778856894050,34.12,79114.81,15.0,0.66629,0.00013,29.02164]
[1778856895840,34.12,79114.81,15.0,0.66629,0.00013,29.02164]
[1778856895980,34.11,79124.81,15.0,0.66764,0.00013,28.97886]
[1778856897070,34.11,79124.81,15.0,0.66764,0.00013,28.97886]
[1778856897082,34.11,79124.81,15.0,0.66764,0.00013,28.97886]
[1778856897218,34.11,79124.81,15.0,0.66764,0.00013,28.97886]
[1778856897572,34.11,79124.81,15.0,0.66764,0.00013,28.97886]
[1778856897592,34.11,79140.52,15.0,0.66974,0.00013,28.91131]
[1778856898543,34.11,79144.21,15.0,0.67024,0.00013,28.89529]
[1778856900666,34.11,79153.11,15.0,0.67143,0.00013,28.85654]
[1778856901327,34.11,79165.15,15.0,0.67303,0.00013,28.80395]
[1778856902649,34.11,79165.15,15.0,0.67303,0.00013,28.80395]
[1778856904651,34.11,79173.44,15.0,0.67413,0.00013,28.76749]
[1778856904686,34.11,79178.45,15.0,0.67479,0.00013,28.74532]
[1778856906026,34.11,79178.45,15.0,0.67479,0.00013,28.74532]
[1778856906411,34.11,79169.72,15.0,0.67364,0.00013,28.78379]
[1778856908407,34.11,79168.69,15.0,0.6735,0.00013,28.78826]
[1778856908555,34.11,79168.69,15.0,0.6735,0.00013,28.78826]
[1778856908655,34.11,79160.48,15.0,0.67241,0.00013,28.82415]
[1778856912108,34.1,79155.98,15.0,0.67182,0.00013,28.84354]
[1778856917143,34.1,79154.69,15.0,0.67167,0.00013,28.84863]
[1778856922178,34.1,79155.14,15.0,0.67174,0.00013,28.8462]
[1778856927213,34.09,79147.74,15.0,0.67077,0.00013,28.87778]
[1778856932248,34.09,79146.85,15.0,0.67068,0.00013,28.87783]
[1778856933139,34.09,79146.85,15.0,0.67068,0.00013,28.87783]
[1778856933255,34.09,79140.6,15.0,0.66986,0.00013,28.90468]
[1778856938290,34.09,79137.47,15.0,0.66946,0.00013,28.91744]
[1778856939297,34.08,79131.94,15.0,0.66873,0.00013,28.941]
[1778856940304,34.08,79126.42,15.0,0.66799,0.00013,28.9644]
[1778856942036,34.08,79125.02,15.0,0.66781,0.00013,28.97017]
[1778856942088,34.08,79125.02,15.0,0.66781,0.00013,28.97017]
[1778856942094,34.08,79125.02,15.0,0.66781,0.00013,28.97017]
[1778856942862,34.08,79119.62,15.0,0.6671,0.00013,28.99292]
[1778856943325,34.08,79114.9,15.0,0.66647,0.00013,29.01269]
[1778856945339,34.08,79106.94,15.0,0.66541,0.00013,29.04596]
[1778856948994,34.08,79114.29,15.0,0.6664,0.00013,29.0148]
[1778856949367,34.08,79119.89,15.0,0.66715,0.00013,28.99101]
[1778856950093,34.08,79119.89,15.0,0.66715,0.00013,28.99101]
[1778856950294,34.08,79119.89,15.0,0.66715,0.00013,28.99101]
[1778856950374,34.08,79126.98,15.0,0.6681,0.00013,28.96079]
[1778856951381,34.07,79135.3,15.0,0.66922,0.00013,28.92502]
[1778856952064,34.07,79135.3,15.0,0.66922,0.00013,28.92502]
[1778856957423,34.07,79136.07,15.0,0.66935,0.00013,28.92084]
[1778856962458,34.06,79132.47,15.0,0.66889,0.00013,28.93555]
[1778856964472,34.06,79140.18,15.0,0.66992,0.00013,28.9021]
[1778856965479,34.06,79145.16,15.0,0.67059,0.00013,28.88046]
[1778856966486,34.06,79149.94,15.0,0.67123,0.00013,28.85963]
[1778856968502,34.06,79155.74,15.0,0.67201,0.00013,28.83421]
[1778856969507,34.06,79150.81,15.0,0.67135,0.00013,28.85559]
[1778856973535,34.06,79146.38,15.0,0.67078,0.00013,28.87442]
[1778856977569,34.05,79139.81,15.0,0.66991,0.00013,28.90235]
[1778856982604,34.05,79142.09,15.0,0.67024,0.00013,28.89186]
[1778856987639,34.04,79146.02,15.0,0.67078,0.00013,28.8743]
[1778856990660,34.04,79151.68,15.0,0.67154,0.00013,28.84942]
[1778856995695,34.04,79157.48,15.0,0.67233,0.00013,28.82056]
[1778857000730,34.04,79155.92,15.0,0.67213,0.00013,28.82704]
[1778857005765,34.04,79156.49,15.0,0.67222,0.00013,28.8242]
[1778857007779,34.03,79163.14,15.0,0.67311,0.00013,28.79494]
[1778857010813,34.03,79167.44,15.0,0.67368,0.00013,28.77591]
[1778857011886,34.03,79167.44,15.0,0.67368,0.00013,28.77591]
[1778857011933,34.03,79175.92,15.0,0.67481,0.00013,28.73841]
[1778857012826,34.03,79180.58,15.0,0.67542,0.00013,28.71773]
[1778857013941,34.03,79180.58,15.0,0.67542,0.00013,28.71773]
[1778857015847,34.03,79176.44,15.0,0.67487,0.00013,28.73617]
[1778857016854,34.03,79181.04,15.0,0.67548,0.00013,28.71575]
[1778857018725,34.03,79183.03,15.0,0.67575,0.00013,28.70691]
[1778857019009,34.03,79183.03,15.0,0.67575,0.00013,28.70691]
[1778857019035,34.03,79183.03,15.0,0.67575,0.00013,28.70691]
[1778857019134,34.03,79184.56,15.0,0.67595,0.00013,28.70012]
[1778857019202,34.03,79184.56,15.0,0.67595,0.00013,28.70012]
[1778857019776,34.03,79184.56,15.0,0.67595,0.00013,28.70012]
[1778857019927,34.03,79184.56,15.0,0.67595,0.00013,28.70012]
[1778857019997,34.03,79194.72,15.0,0.67729,0.00013,28.65466]
[1778857020888,34.03,79200.19,15.0,0.67801,0.00013,28.63002]
[1778857023049,34.03,79201.0,15.0,0.67812,0.00013,28.62624]
[1778857023055,34.03,79205.34,15.0,0.6787,0.00013,28.60651]
[1778857024551,34.03,79204.82,15.0,0.67864,0.00013,28.60852]
[1778857024912,34.03,79204.82,15.0,0.67864,0.00013,28.60852]
[1778857025926,34.03,79221.39,15.0,0.68083,0.00013,28.53292]
[1778857026931,34.03,79223.66,15.0,0.68113,0.00013,28.52224]
[1778857029070,34.03,79226.95,15.0,0.68157,0.00013,28.50688]
[1778857029954,34.02,79231.04,15.0,0.68212,0.00013,28.48754]
[1778857030961,34.02,79236.38,15.0,0.68283,0.00013,28.46265]
[1778857032975,34.02,79241.31,15.0,0.68349,0.00013,28.43938]
[1778857033985,34.02,79246.42,15.0,0.68416,0.00013,28.41544]
[1778857035999,34.02,79239.11,15.0,0.68322,0.00013,28.44899]
[1778857037005,34.01,79243.3,15.0,0.68377,0.00013,28.42935]
[1778857038012,34.01,79248.81,15.0,0.6845,0.00013,28.40351]
[1778857039019,34.01,79253.05,15.0,0.68506,0.00013,28.38354]
[1778857041073,34.01,79253.42,15.0,0.68511,0.00013,28.38164]
[1778857041033,34.01,79259.96,15.0,0.68597,0.00013,28.35084]
[1778857042040,34.01,79261.98,15.0,0.68623,0.00013,28.34121]
[1778857047075,34.01,79254.64,15.0,0.68529,0.00013,28.37502]
[1778857049070,34.01,79254.75,15.0,0.68531,0.00013,28.37434]
[1778857049089,34.0,79250.54,15.0,0.68476,0.00013,28.39387]
[1778857051103,34.0,79256.88,15.0,0.68562,0.00013,28.36064]
[1778857053065,34.0,79260.2,15.0,0.68605,0.00013,28.34489]
[1778857053117,34.0,79260.28,15.0,0.68607,0.00013,28.34437]
[1778857058152,34.0,79266.1,15.0,0.68684,0.00013,28.31633]
[1778857062198,34.0,79268.52,15.0,0.68717,0.00013,28.30457]
[1778857062274,34.0,79274.11,15.0,0.6879,0.00013,28.278]
[1778857063187,33.99,79281.11,15.0,0.68884,0.00013,28.24369]
[1778857065201,33.99,79279.73,15.0,0.68866,0.00013,28.25013]
[1778857066208,33.99,79274.69,15.0,0.68801,0.00013,28.27404]
[1778857069229,33.99,79270.46,15.0,0.68746,0.00013,28.29386]
[1778857071243,33.99,79262.49,15.0,0.68643,0.00013,28.3313]
[1778857075271,33.98,79266.95,15.0,0.68702,0.00013,28.30975]
[1778857076278,33.98,79273.97,15.0,0.68797,0.00013,28.27522]
[1778857079299,33.98,79273.33,15.0,0.68789,0.00013,28.27799]
[1778857081313,33.97,79269.31,15.0,0.68737,0.00013,28.29688]
[1778857086348,33.97,79269.32,15.0,0.68739,0.00013,28.29618]
[1778857088362,33.97,79263.69,15.0,0.68666,0.00013,28.32268]
[1778857089369,33.96,79255.91,15.0,0.68568,0.00013,28.35791]
[1778857090384,33.96,79251.35,15.0,0.68508,0.00013,28.37929]
[1778857092106,33.96,79251.35,15.0,0.68508,0.00013,28.37929]
[1778857091384,33.96,79249.87,15.0,0.6849,0.00013,28.38588]
[1778857092778,33.95,79248.44,15.0,0.68476,0.00013,28.39077]
[1778857095413,33.95,79240.56,15.0,0.68374,0.00013,28.42698]
[1778857100448,33.94,79245.35,15.0,0.68439,0.00013,28.4036]
[1778857103469,33.94,79249.48,15.0,0.68495,0.00013,28.38376]
[1778857105483,33.93,79240.82,15.0,0.68386,0.00013,28.42239]
[1778857106985,33.92,79226.55,15.0,0.68203,0.00013,28.48665]
[1778857107497,33.92,79219.98,15.0,0.68118,0.00013,28.51668]
[1778857109561,33.91,79216.42,15.0,0.68071,0.00013,28.53276]
[1778857109569,33.91,79215.2,15.0,0.68056,0.00013,28.53807]
[1778857111562,33.91,79216.86,15.0,0.68079,0.00013,28.53017]
[1778857111619,33.89,79217.57,15.0,0.68097,0.00013,28.5209]
[1778857114548,33.86,79225.03,15.0,0.6821,0.00013,28.48083]
[1778857115903,33.86,79233.44,15.0,0.68322,0.00013,28.44156]
[1778857116560,33.86,79239.5,15.0,0.68402,0.00013,28.41309]
[1778857118574,33.86,79245.63,15.0,0.68484,0.00013,28.38404]
[1778857123609,33.85,79244.85,15.0,0.68475,0.00013,28.38696]
[1778857128644,33.85,79245.17,15.0,0.68481,0.00013,28.38472]
[1778857133679,33.85,79247.28,15.0,0.68511,0.00013,28.3741]
[1778857137707,33.84,79243.24,15.0,0.68459,0.00013,28.39251]
[1778857141735,33.84,79233.46,15.0,0.68332,0.00013,28.43765]
[1778857143751,33.84,79228.86,15.0,0.68272,0.00013,28.45868]
[1778857145764,33.84,79220.47,15.0,0.68163,0.00013,28.49715]
[1778857146562,33.84,79220.47,15.0,0.68163,0.00013,28.49715]
[1778857146771,33.83,79215.57,15.0,0.68099,0.00013,28.51953]
[1778857147356,33.83,79215.57,15.0,0.68099,0.00013,28.51953]
[1778857147778,33.83,79210.11,15.0,0.68027,0.00013,28.54444]
[1778857148785,33.83,79199.38,15.0,0.67885,0.00013,28.59329]
[1778857149267,33.83,79199.38,15.0,0.67885,0.00013,28.59329]
[1778857151905,33.82,79198.15,15.0,0.67876,0.00013,28.59631]
[1778857152069,33.82,79198.15,15.0,0.67876,0.00013,28.59631]
[1778857152814,33.82,79190.66,15.0,0.67777,0.00013,28.63021]
[1778857155835,33.8,79179.1,15.0,0.67631,0.00013,28.67947]
[1778857157849,33.8,79174.73,15.0,0.67574,0.00013,28.69884]
[1778857159863,33.79,79170.34,15.0,0.67516,0.00013,28.71821]
[1778857160870,33.79,79164.46,15.0,0.67438,0.00013,28.74444]
[1778857165710,33.79,79165.17,15.0,0.67448,0.00013,28.74079]
[1778857165905,33.79,79160.1,15.0,0.67381,0.00013,28.76332]
[1778857166912,33.79,79155.46,15.0,0.67319,0.00013,28.78385]
[1778857168027,33.79,79155.46,15.0,0.67319,0.00013,28.78385]
[1778857171595,33.79,79150.24,15.0,0.6725,0.00013,28.80666]
[1778857171947,33.79,79143.91,15.0,0.67166,0.00013,28.8313]
[1778857175079,33.79,79141.4,15.0,0.67133,0.00013,28.84223]
[1778857176843,33.79,79138.64,15.0,0.67096,0.00013,28.85423]
[1778857182018,33.78,79136.41,15.0,0.67067,0.00013,28.86356]
[1778857187053,33.78,79137.89,15.0,0.67088,0.00013,28.85676]
[1778857191081,33.78,79132.81,15.0,0.67021,0.00013,28.87865]
[1778857196116,33.77,79131.01,15.0,0.67002,0.00013,28.88452]
[1778857198130,33.75,79126.46,15.0,0.66947,0.00013,28.90232]
[1778857201292,33.74,79126.08,15.0,0.66947,0.00013,28.90188]
[1778857201151,33.73,79134.89,15.0,0.67069,0.00013,28.86243]
[1778857202159,33.73,79154.3,15.0,0.6733,0.00013,28.77684]
[1778857203075,33.73,79154.3,15.0,0.6733,0.00013,28.77684]
[1778857203165,33.73,79165.77,15.0,0.67484,0.00013,28.72565]
[1778857205179,33.73,79156.58,15.0,0.67361,0.00013,28.76642]
[1778857207197,33.73,79161.01,15.0,0.67421,0.00013,28.7464]
[1778857208093,33.73,79161.01,15.0,0.67421,0.00013,28.7464]
[1778857208204,33.73,79152.22,15.0,0.67304,0.00013,28.78529]
[1778857208438,33.73,79152.22,15.0,0.67304,0.00013,28.78529]
[1778857209211,33.73,79134.31,15.0,0.67064,0.00013,28.86414]
[1778857210218,33.73,79136.47,15.0,0.67093,0.00013,28.85461]
[1778857215254,33.73,79130.59,15.0,0.67015,0.00013,28.87998]
[1778857217267,33.72,79136.28,15.0,0.67094,0.00013,28.85413]
[1778857219281,33.72,79131.95,15.0,0.67036,0.00013,28.87293]
[1778857219473,33.72,79131.95,15.0,0.67036,0.00013,28.87293]
[1778857220233,33.72,79131.95,15.0,0.67036,0.00013,28.87293]
[1778857221295,33.72,79142.63,15.0,0.6718,0.00013,28.82592]
[1778857223309,33.71,79151.65,15.0,0.67306,0.00013,28.78434]
[1778857225071,33.71,79151.27,15.0,0.67301,0.00013,28.78588]
[1778857227071,33.71,79151.14,15.0,0.673,0.00013,28.78633]
[1778857232230,33.7,79151.53,15.0,0.67307,0.00013,28.78399]
[1778857234836,33.7,79157.83,15.0,0.67394,0.00013,28.75231]
[1778857234937,33.7,79165.13,15.0,0.67493,0.00013,28.71927]
[1778857235393,33.7,79173.02,15.0,0.67599,0.00013,28.68381]
[1778857236400,33.7,79177.38,15.0,0.67657,0.00013,28.66395]
[1778857237785,33.7,79177.38,15.0,0.67657,0.00013,28.66395]
[1778857237842,33.69,79179.15,15.0,0.67682,0.00013,28.65567]
[1778857243449,33.68,79177.23,15.0,0.67663,0.00013,28.66186]
[1778857246470,33.66,79170.58,15.0,0.6758,0.00013,28.68956]
[1778857249492,33.66,79165.27,15.0,0.6751,0.00013,28.71307]
[1778857251506,33.66,79158.19,15.0,0.67416,0.00013,28.74461]
[1778857253990,33.66,79157.13,15.0,0.67401,0.00013,28.74946]
[1778857254527,33.66,79147.02,15.0,0.67266,0.00013,28.79447]
[1778857256018,33.66,79147.02,15.0,0.67266,0.00013,28.79447]
[1778857257212,33.66,79137.59,15.0,0.67139,0.00013,28.83616]
[1778857257670,33.66,79137.59,15.0,0.67139,0.00013,28.83616]
[1778857258555,33.66,79129.48,15.0,0.67029,0.00013,28.87167]
[1778857260569,33.66,79124.34,15.0,0.6696,0.00013,28.89398]
[1778857262009,33.66,79124.34,15.0,0.6696,0.00013,28.89398]
[1778857267621,33.66,79125.58,15.0,0.66979,0.00013,28.88801]
[1778857269917,33.66,79124.94,15.0,0.6697,0.00013,28.89072]
[1778857270136,33.66,79124.94,15.0,0.6697,0.00013,28.89072]
[1778857270225,33.66,79134.93,15.0,0.67105,0.00013,28.8469]
[1778857270646,33.66,79155.52,15.0,0.67382,0.00013,28.75573]
[1778857271653,33.65,79165.44,15.0,0.67516,0.00013,28.71119]
[1778857272563,33.65,79165.44,15.0,0.67516,0.00013,28.71119]
[1778857272660,33.65,79170.3,15.0,0.67581,0.00013,28.68916]
[1778857273667,33.65,79175.14,15.0,0.67646,0.00013,28.66716]
[1778857276688,33.65,79179.46,15.0,0.67705,0.00013,28.64735]
[1778857278706,33.65,79184.43,15.0,0.67772,0.00013,28.62453]
[1778857279712,33.65,79188.81,15.0,0.67831,0.00013,28.60445]
[1778857283759,33.65,79191.01,15.0,0.67861,0.00013,28.59413]
[1778857283996,33.65,79191.01,15.0,0.67861,0.00013,28.59413]
[1778857284747,33.65,79200.59,15.0,0.67989,0.00013,28.54988]
[1778857286760,33.64,79206.0,15.0,0.68062,0.00013,28.52456]
[1778857288810,33.64,79208.19,15.0,0.68091,0.00013,28.51427]
[1778857288854,33.64,79208.63,15.0,0.68098,0.00013,28.51209]
[1778857289783,33.64,79213.06,15.0,0.68157,0.00013,28.49138]
[1778857293810,33.64,79218.57,15.0,0.68233,0.00013,28.46201]
[1778857298341,33.64,79217.14,15.0,0.68215,0.00013,28.46824]
[1778857298382,33.64,79212.94,15.0,0.6816,0.00013,28.48764]
[1778857298598,33.64,79212.94,15.0,0.6816,0.00013,28.48764]
[1778857298845,33.64,79193.08,15.0,0.67895,0.00013,28.57926]
[1778857299862,33.64,79169.96,15.0,0.67586,0.00013,28.68454]
[1778857300869,33.64,79154.2,15.0,0.67375,0.00013,28.75536]
[1778857301876,33.64,79158.65,15.0,0.67434,0.00013,28.73551]
[1778857302883,33.64,79168.09,15.0,0.67561,0.00013,28.69293]
[1778857304326,33.63,79173.95,15.0,0.6764,0.00013,28.66632]
[1778857305904,33.63,79185.72,15.0,0.67798,0.00013,28.6126]
[1778857306916,33.63,79190.56,15.0,0.67863,0.00013,28.5904]
[1778857307921,33.63,79195.63,15.0,0.67931,0.00013,28.56709]
[1778857308928,33.63,79185.58,15.0,0.67797,0.00013,28.61308]
[1778857309935,33.63,79177.41,15.0,0.67688,0.00013,28.6502]
[1778857310942,33.63,79183.95,15.0,0.67778,0.00013,28.61942]
[1778857312063,33.63,79183.95,15.0,0.67778,0.00013,28.61942]
[1778857312074,33.63,79193.8,15.0,0.6791,0.00013,28.57427]
[1778857312418,33.63,79193.8,15.0,0.6791,0.00013,28.57427]
[1778857312725,33.63,79193.8,15.0,0.6791,0.00013,28.57427]
[1778857312957,33.62,79200.32,15.0,0.67997,0.00013,28.54398]
[1778857313964,33.62,79204.71,15.0,0.68056,0.00013,28.52345]
[1778857314818,33.62,79204.71,15.0,0.68056,0.00013,28.52345]
[1778857314971,33.62,79211.64,15.0,0.68149,0.00013,28.49107]
[1778857315978,33.62,79206.53,15.0,0.68082,0.00013,28.51469]
[1778857317072,33.62,79206.53,15.0,0.68082,0.00013,28.51469]
[1778857317089,33.62,79199.2,15.0,0.67984,0.00013,28.54845]
[1778857318999,33.62,79191.2,15.0,0.67878,0.00013,28.58506]
[1778857321022,33.62,79185.69,15.0,0.67805,0.00013,28.61017]
[1778857323052,33.62,79172.08,15.0,0.67623,0.00013,28.67191]
[1778857324050,33.62,79169.84,15.0,0.67593,0.00013,28.68215]
[1778857329085,33.61,79173.54,15.0,0.67644,0.00013,28.6648]
[1778857334121,33.61,79170.91,15.0,0.6761,0.00013,28.67616]
[1778857336135,33.61,79166.43,15.0,0.67551,0.00013,28.69614]
[1778857341170,33.61,79167.6,15.0,0.67568,0.00013,28.6902]
[1778857343185,33.6,79158.67,15.0,0.67449,0.00013,28.73011]
[1778857344192,33.6,79147.42,15.0,0.67298,0.00013,28.78041]
[1778857344917,33.6,79147.42,15.0,0.67298,0.00013,28.78041]
[1778857345199,33.6,79143.0,15.0,0.67238,0.00013,28.80005]
[1778857346575,33.6,79143.78,15.0,0.67249,0.00013,28.79658]
[1778857347216,33.6,79151.27,15.0,0.6735,0.00013,28.76325]
[1778857348708,33.6,79148.97,15.0,0.67319,0.00013,28.77353]
[1778857348836,33.6,79148.97,15.0,0.67319,0.00013,28.77353]
[1778857349230,33.6,79140.88,15.0,0.6721,0.00013,28.80946]
[1778857350237,33.6,79134.8,15.0,0.67128,0.00013,28.8363]
[1778857350509,33.6,79134.8,15.0,0.67128,0.00013,28.8363]
[1778857351304,33.6,79134.8,15.0,0.67128,0.00013,28.8363]
[1778857351348,33.6,79123.53,15.0,0.66977,0.00014,28.88253]
[1778857352321,33.6,79123.53,15.0,0.66977,0.00014,28.88253]
[1778857352395,33.6,79119.06,15.0,0.66917,0.00014,28.90195]
[1778857354372,33.6,79118.7,15.0,0.66912,0.00014,28.90342]
[1778857354415,33.6,79117.98,15.0,0.66903,0.00014,28.90646]
[1778857354561,33.6,79117.98,15.0,0.66903,0.00014,28.90646]
[1778857355272,33.6,79113.73,15.0,0.66845,0.00014,28.92483]
[1778857355583,33.6,79113.73,15.0,0.66845,0.00014,28.92483]
[1778857356279,33.6,79115.2,15.0,0.66866,0.00014,28.91834]
[1778857358278,33.6,79116.67,15.0,0.66886,0.00014,28.91185]
[1778857358293,33.6,79115.77,15.0,0.66874,0.00014,28.91566]
[1778857358658,33.6,79115.77,15.0,0.66874,0.00014,28.91566]
[1778857358686,33.6,79115.77,15.0,0.66874,0.00014,28.91566]
[1778857358747,33.6,79115.77,15.0,0.66874,0.00014,28.91566]
[1778857358809,33.6,79115.77,15.0,0.66874,0.00014,28.91566]
[1778857359300,33.6,79111.93,15.0,0.66822,0.00014,28.93223]
[1778857363328,33.6,79107.38,15.0,0.66762,0.00014,28.95145]
[1778857366349,33.59,79102.38,15.0,0.66695,0.00014,28.9726]
[1778857369370,33.59,79097.39,15.0,0.66629,0.00014,28.9936]
[1778857372391,33.59,79090.15,15.0,0.6653,0.00014,29.02466]
[1778857377427,33.59,79086.41,15.0,0.66479,0.00014,29.04069]
[1778857378610,33.59,79082.15,15.0,0.66421,0.00014,29.05877]
[1778857378834,33.59,79082.15,15.0,0.66421,0.00014,29.05877]
[1778857379442,33.59,79076.2,15.0,0.6634,0.00014,29.0839]
[1778857382463,33.59,79070.88,15.0,0.66266,0.00014,29.10666]
[1778857382547,33.59,79070.88,15.0,0.66266,0.00014,29.10666]
[1778857383470,33.6,79065.8,15.0,0.66196,0.00014,29.12807]
[1778857388188,33.6,79063.57,15.0,0.66164,0.00014,29.13774]
[1778857388340,33.6,79075.69,15.0,0.66329,0.00014,29.08717]
[1778857388505,33.6,79082.08,15.0,0.66416,0.00014,29.06019]
[1778857392533,33.6,79090.89,15.0,0.66535,0.00014,29.02325]
[1778857397572,33.6,79081.99,15.0,0.66413,0.00014,29.06116]
[1778857400156,33.61,79073.98,15.0,0.66303,0.00014,29.09532]
[1778857401844,33.61,79071.7,15.0,0.66272,0.00014,29.1049]
[1778857401911,33.61,79065.86,15.0,0.66191,0.00014,29.12965]
[1778857404329,33.61,79064.37,15.0,0.66171,0.00014,29.13587]
[1778857404621,33.61,79077.73,15.0,0.66352,0.00014,29.0801]
[1778857406635,33.61,79078.2,15.0,0.66359,0.00014,29.07804]
[1778857410495,33.61,79081.65,15.0,0.66406,0.00014,29.06356]
[1778857410663,33.61,79071.28,15.0,0.66264,0.00014,29.10747]
[1778857411670,33.61,79066.58,15.0,0.662,0.00014,29.12414]
[1778857413684,33.62,79066.42,15.0,0.66198,0.00014,29.12507]
[1778857418719,33.62,79066.54,15.0,0.66197,0.00014,29.12517]
[1778857424253,33.62,79065.73,15.0,0.66185,0.00014,29.12902]
[1778857429796,33.63,79059.77,15.0,0.66101,0.00014,29.15467]
[1778857431564,33.63,79063.93,15.0,0.66158,0.00014,29.13737]
[1778857431810,33.63,79071.55,15.0,0.66261,0.00014,29.10575]
[1778857432817,33.63,79083.65,15.0,0.66425,0.00014,29.05494]
[1778857435839,33.63,79086.1,15.0,0.66457,0.00014,29.04502]
[1778857438860,33.64,79093.47,15.0,0.66557,0.00014,29.01406]
[1778857441580,33.64,79094.13,15.0,0.66565,0.00014,29.0113]
[1778857442555,33.64,79096.45,15.0,0.66597,0.00014,29.00142]
[1778857442888,33.64,79101.16,15.0,0.66661,0.00014,28.9813]
[1778857446307,33.64,79101.77,15.0,0.66669,0.00014,28.9788]
[1778857446556,33.64,79102.46,15.0,0.66678,0.00014,28.9759]
[1778857448930,33.64,79110.61,15.0,0.66788,0.00014,28.94103]
[1778857452498,33.64,79114.6,15.0,0.66841,0.00014,28.92398]
[1778857452518,33.64,79111.69,15.0,0.66801,0.00014,28.93668]
[1778857453401,33.64,79111.69,15.0,0.66801,0.00014,28.93668]
[1778857453502,33.64,79103.9,15.0,0.66695,0.00014,28.97034]
[1778857453965,33.64,79089.75,15.0,0.66503,0.00014,29.03086]
[1778857454972,33.64,79087.78,15.0,0.66476,0.00014,29.03924]
[1778857456247,33.65,79080.09,15.0,0.66371,0.00014,29.07196]
[1778857462023,33.65,79082.75,15.0,0.66404,0.00014,29.06173]
[1778857467059,33.66,79085.72,15.0,0.66443,0.00014,29.04993]
[1778857469073,33.66,79093.22,15.0,0.66544,0.00014,29.01842]
[1778857472094,33.66,79098.02,15.0,0.6661,0.00014,28.99485]
[1778857476122,33.66,79092.69,15.0,0.66537,0.00014,29.01769]
[1778857481157,33.66,79091.97,15.0,0.66527,0.00014,29.02082]
[1778857482164,33.66,79099.35,15.0,0.66627,0.00014,28.98937]
[1778857483578,33.66,79099.35,15.0,0.66627,0.00014,28.98937]
[1778857483554,33.66,79104.31,15.0,0.66694,0.00014,28.96816]
[1778857483717,33.66,79104.31,15.0,0.66694,0.00014,28.96816]
[1778857484178,33.66,79109.99,15.0,0.66771,0.00014,28.94372]
[1778857487741,33.66,79109.75,15.0,0.66769,0.00014,28.94447]
[1778857488709,33.66,79107.89,15.0,0.66744,0.00014,28.95241]
[1778857489213,33.66,79101.94,15.0,0.66663,0.00014,28.97803]
[1778857490220,33.66,79097.54,15.0,0.66603,0.00014,28.9969]
[1778857493241,33.66,79090.31,15.0,0.66505,0.00014,29.02779]
[1778857498276,33.66,79087.33,15.0,0.66463,0.00014,29.04085]
[1778857501297,33.66,79081.14,15.0,0.66379,0.00014,29.067]
[1778857503311,33.67,79074.92,15.0,0.66294,0.00014,29.09329]
[1778857506820,33.67,79075.12,15.0,0.66295,0.00014,29.09288]
[1778857507341,33.67,79084.47,15.0,0.66422,0.00014,29.05367]
[1778857510910,33.67,79083.57,15.0,0.6641,0.00014,29.05744]
[1778857513383,33.67,79075.26,15.0,0.66296,0.00014,29.09273]
[1778857517414,33.68,79080.7,15.0,0.66368,0.00014,29.07047]
[1778857518421,33.68,79086.51,15.0,0.66447,0.00014,29.04593]
[1778857519428,33.68,79091.62,15.0,0.66517,0.00014,29.02426]
[1778857524463,33.68,79092.18,15.0,0.66524,0.00014,29.02197]
[1778857526477,33.68,79097.01,15.0,0.66589,0.00014,29.00146]
[1778857531512,33.68,79096.82,15.0,0.66588,0.00014,28.99928]
[1778857536547,33.68,79096.09,15.0,0.66577,0.00014,29.00259]
[1778857541583,33.68,79098.29,15.0,0.66606,0.00014,28.99343]
[1778857546618,33.68,79099.25,15.0,0.66619,0.00014,28.98958]
[1778857549639,33.68,79103.81,15.0,0.6668,0.00014,28.97024]
[1778857550622,33.68,79103.81,15.0,0.6668,0.00014,28.97024]
[1778857551653,33.68,79115.11,15.0,0.66833,0.00014,28.92153]
[1778857555681,33.68,79117.47,15.0,0.66866,0.00014,28.91098]
[1778857560716,33.68,79117.01,15.0,0.66861,0.00014,28.91255]
[1778857564816,33.68,79119.35,15.0,0.66893,0.00014,28.90215]
[1778857564978,33.68,79119.35,15.0,0.66893,0.00014,28.90215]
[1778857565329,33.68,79119.35,15.0,0.66893,0.00014,28.90215]
[1778857565408,33.68,79116.77,15.0,0.66859,0.00014,28.91319]
[1778857570790,33.67,79118.72,15.0,0.66886,0.00014,28.90434]
[1778857575826,33.67,79118.0,15.0,0.66877,0.00014,28.90716]
[1778857580863,33.67,79118.73,15.0,0.66887,0.00014,28.90392]
[1778857585898,33.67,79110.58,15.0,0.66778,0.00014,28.93893]
[1778857587320,33.67,79110.58,15.0,0.66778,0.00014,28.93893]
[1778857587367,33.67,79110.58,15.0,0.66778,0.00014,28.93893]
[1778857588005,33.67,79109.58,15.0,0.66765,0.00014,28.94316]
[1778857588281,33.67,79109.58,15.0,0.66765,0.00014,28.94316]
[1778857588381,33.67,79105.8,15.0,0.66713,0.00014,28.95952]
[1778857589012,33.67,79105.8,15.0,0.66713,0.00014,28.95952]
[1778857589099,33.67,79101.93,15.0,0.6666,0.00014,28.9762]
[1778857590411,33.67,79101.93,15.0,0.6666,0.00014,28.9762]
[1778857590411,33.67,79102.19,15.0,0.66664,0.00014,28.97516]
[1778857590934,33.67,79089.99,15.0,0.66498,0.00014,29.02718]
[1778857591941,33.67,79081.05,15.0,0.66377,0.00014,29.0621]
[1778857594962,33.68,79078.05,15.0,0.66335,0.00014,29.07525]
[1778857599997,33.68,79080.66,15.0,0.66368,0.00014,29.06509]
[1778857603018,33.68,79076.23,15.0,0.66306,0.00014,29.0842]
[1778857608598,33.69,79078.92,15.0,0.66341,0.00014,29.0735]
[1778857608712,33.69,79078.92,15.0,0.66341,0.00014,29.0735]
[1778857613090,33.7,79086.75,15.0,0.66445,0.00014,29.04141]
[1778857618125,33.7,79087.04,15.0,0.66446,0.00014,29.04095]
[1778857623160,33.71,79084.9,15.0,0.66415,0.00014,29.0507]
[1778857628195,33.71,79088.45,15.0,0.66461,0.00014,29.03647]
[1778857633230,33.72,79095.17,15.0,0.66551,0.00014,29.00857]
[1778857638266,33.72,79092.13,15.0,0.66508,0.00014,29.02196]
[1778857643301,33.72,79090.67,15.0,0.66488,0.00014,29.0282]
[1778857648336,33.72,79089.18,15.0,0.66468,0.00014,29.03453]
[1778857653374,33.72,79093.55,15.0,0.66528,0.00014,29.01288]
[1778857658410,33.72,79091.69,15.0,0.66503,0.00014,29.02088]
[1778857663445,33.72,79084.66,15.0,0.66407,0.00014,29.05061]
[1778857665459,33.72,79076.41,15.0,0.66295,0.00014,29.08524]
[1778857670494,33.73,79074.85,15.0,0.66272,0.00014,29.09248]
[1778857675531,33.73,79073.53,15.0,0.66252,0.00014,29.09867]
[1778857676538,33.73,79080.06,15.0,0.6634,0.00014,29.07147]
[1778857680566,33.74,79075.13,15.0,0.66271,0.00014,29.09273]
[1778857684594,33.74,79069.54,15.0,0.66194,0.00014,29.11659]
[1778857688244,33.74,79065.64,15.0,0.6614,0.00014,29.13312]
[1778857688912,33.74,79062.32,15.0,0.66094,0.00014,29.14697]
[1778857689284,33.74,79062.32,15.0,0.66094,0.00014,29.14697]
[1778857689601,33.74,79062.32,15.0,0.66094,0.00014,29.14697]
[1778857689912,33.74,79062.72,15.0,0.66099,0.00014,29.14541]
[1778857691359,33.74,79063.89,15.0,0.66115,0.00014,29.14066]
[1778857692258,33.74,79067.61,15.0,0.66165,0.00014,29.12533]
[1778857697685,33.75,79063.69,15.0,0.6611,0.00014,29.14214]
[1778857699100,33.75,79063.97,15.0,0.66114,0.00014,29.14107]
[1778857699699,33.75,79070.06,15.0,0.66196,0.00014,29.1159]
[1778857700711,33.75,79075.49,15.0,0.6627,0.00014,29.09339]
[1778857701718,33.75,79070.64,15.0,0.66203,0.00014,29.11373]
[1778857702725,33.75,79065.85,15.0,0.66138,0.00014,29.13373]
[1778857703962,33.75,79064.12,15.0,0.66114,0.00014,29.14099]
[1778857709774,33.76,79064.03,15.0,0.66111,0.00014,29.14187]
[1778857711542,33.76,79065.46,15.0,0.66131,0.00014,29.13604]
[1778857711713,33.76,79065.46,15.0,0.66131,0.00014,29.13604]
[1778857711788,33.76,79061.33,15.0,0.66075,0.00014,29.15003]
[1778857712427,33.76,79061.33,15.0,0.66075,0.00014,29.15003]
[1778857715627,33.76,79063.33,15.0,0.66102,0.00014,29.14197]
[1778857715820,33.76,79069.42,15.0,0.66185,0.00014,29.11682]
[1778857716163,33.76,79069.42,15.0,0.66185,0.00014,29.11682]
[1778857716825,33.76,79078.37,15.0,0.66306,0.00014,29.07962]
[1778857718839,33.76,79072.77,15.0,0.66229,0.00014,29.10325]
[1778857721860,33.77,79077.1,15.0,0.66287,0.00014,29.08554]
[1778857723576,33.77,79077.1,15.0,0.66287,0.00014,29.08554]
[1778857723608,33.77,79077.99,15.0,0.66298,0.00014,29.08209]
[1778857728909,33.77,79077.35,15.0,0.66287,0.00014,29.08546]
[1778857733944,33.78,79084.32,15.0,0.6638,0.00014,29.05696]
[1778857738979,33.78,79081.23,15.0,0.66337,0.00014,29.07034]
[1778857739986,33.78,79075.02,15.0,0.66252,0.00014,29.09645]
[1778857743007,33.78,79068.81,15.0,0.66167,0.00014,29.12248]
[1778857748045,33.79,79070.98,15.0,0.66195,0.00014,29.1138]
[1778857749052,33.79,79075.79,15.0,0.6626,0.00014,29.09388]
[1778857752073,33.78,79083.05,15.0,0.6636,0.00014,29.06332]
[1778857753080,33.79,79087.67,15.0,0.66422,0.00014,29.04405]
[1778857758117,33.78,79086.23,15.0,0.66403,0.00014,29.04993]
[1778857763152,33.78,79089.29,15.0,0.66445,0.00014,29.03693]
[1778857764159,33.78,79095.53,15.0,0.66529,0.00014,29.01055]
[1778857768187,33.78,79100.32,15.0,0.66594,0.00014,28.99025]
[1778857769194,33.78,79104.99,15.0,0.66657,0.00014,28.97038]
[1778857770110,33.78,79104.99,15.0,0.66657,0.00014,28.97038]
[1778857770201,33.78,79110.8,15.0,0.66735,0.00013,28.94557]
[1778857771489,33.78,79129.0,15.0,0.66982,0.00013,28.86367]
[1778857771924,33.78,79129.0,15.0,0.66982,0.00013,28.86367]
[1778857772064,33.78,79129.0,15.0,0.66982,0.00013,28.86367]
[1778857772335,33.78,79129.0,15.0,0.66982,0.00013,28.86367]
[1778857772427,33.78,79160.39,15.0,0.67404,0.00013,28.72553]
[1778857773575,33.78,79160.39,15.0,0.67404,0.00013,28.72553]
[1778857773653,33.78,79164.62,15.0,0.6746,0.00013,28.70671]
[1778857774599,33.78,79164.62,15.0,0.6746,0.00013,28.70671]
[1778857778260,33.78,79172.7,15.0,0.67568,0.00013,28.67081]
[1778857779267,33.78,79180.75,15.0,0.67675,0.00013,28.63465]
[1778857780602,33.79,79188.18,15.0,0.67773,0.00013,28.60114]
[1778857781410,33.79,79188.18,15.0,0.67773,0.00013,28.60114]
[1778857781441,33.79,79188.18,15.0,0.67773,0.00013,28.60114]
[1778857781560,33.79,79188.18,15.0,0.67773,0.00013,28.60114]
[1778857781581,33.79,79188.18,15.0,0.67773,0.00013,28.60114]
[1778857781840,33.79,79199.12,15.0,0.67919,0.00013,28.55147]
[1778857783295,33.79,79204.95,15.0,0.67996,0.00013,28.52468]
[1778857785448,33.79,79196.38,15.0,0.67882,0.00013,28.56407]
[1778857787323,33.79,79202.78,15.0,0.67967,0.00013,28.53493]
[1778857792358,33.78,79208.16,15.0,0.6804,0.00013,28.50963]
[1778857796386,33.78,79214.66,15.0,0.68128,0.00013,28.47864]
[1778857797119,33.78,79214.66,15.0,0.68128,0.00013,28.47864]
[1778857797393,33.78,79221.41,15.0,0.68218,0.00013,28.44714]
[1778857798400,33.78,79226.82,15.0,0.68291,0.00013,28.42177]
[1778857801662,33.77,79233.87,15.0,0.68385,0.00013,28.38829]
[1778857803440,33.77,79241.78,15.0,0.6849,0.00013,28.35085]
[1778857808477,33.77,79237.22,15.0,0.68432,0.00013,28.37164]
[1778857811498,33.76,79231.75,15.0,0.68361,0.00013,28.39682]
[1778857816533,33.76,79222.07,15.0,0.68235,0.00013,28.44117]
[1778857818547,33.76,79213.07,15.0,0.68117,0.00013,28.48247]
[1778857821568,33.76,79209.08,15.0,0.68065,0.00013,28.50057]
[1778857826603,33.76,79202.63,15.0,0.67979,0.00013,28.53019]
[1778857830631,33.75,79212.74,15.0,0.68114,0.00013,28.48349]
[1778857831638,33.75,79219.3,15.0,0.68202,0.00013,28.44988]
[1778857832645,33.76,79214.65,15.0,0.6814,0.00013,28.47146]
[1778857833652,33.76,79210.02,15.0,0.68079,0.00013,28.49286]
[1778857835666,33.75,79205.34,15.0,0.68017,0.00013,28.51438]
[1778857837680,33.75,79211.23,15.0,0.68095,0.00013,28.48719]
[1778857838687,33.75,79215.5,15.0,0.68152,0.00013,28.46744]
[1778857843722,33.75,79216.11,15.0,0.6816,0.00013,28.46469]
[1778857846743,33.75,79232.46,15.0,0.68377,0.00013,28.3881]
[1778857847750,33.75,79235.57,15.0,0.68419,0.00013,28.37336]
[1778857850772,33.75,79246.13,15.0,0.68559,0.00013,28.32323]
[1778857851423,33.75,79246.13,15.0,0.68559,0.00013,28.32323]
[1778857851607,33.75,79246.13,15.0,0.68559,0.00013,28.32323]
[1778857851778,33.75,79259.14,15.0,0.68731,0.00013,28.26138]
[1778857852785,33.75,79274.95,15.0,0.68938,0.00013,28.18561]
[1778857853792,33.75,79279.3,15.0,0.68995,0.00013,28.16467]
[1778857854519,33.75,79279.3,15.0,0.68995,0.00013,28.16467]
[1778857854799,33.75,79287.95,15.0,0.69108,0.00013,28.12285]
[1778857855283,33.75,79287.95,15.0,0.69108,0.00013,28.12285]
[1778857855806,33.75,79295.44,15.0,0.69206,0.00013,28.08651]
[1778857856124,33.75,79295.44,15.0,0.69206,0.00013,28.08651]
[1778857859193,33.75,79299.7,15.0,0.69261,0.00013,28.06585]
[1778857860675,33.75,79300.57,15.0,0.69273,0.00013,28.06148]
[1778857860841,33.75,79276.58,15.0,0.68959,0.00013,28.17808]
[1778857861848,33.75,79285.41,15.0,0.69074,0.00013,28.13546]
[1778857864333,33.75,79288.79,15.0,0.69118,0.00013,28.11923]
[1778857864552,33.75,79288.79,15.0,0.69118,0.00013,28.11923]
[1778857864649,33.75,79288.79,15.0,0.69118,0.00013,28.11923]
[1778857864871,33.75,79281.74,15.0,0.69026,0.00013,28.15348]
[1778857865878,33.75,79274.14,15.0,0.68926,0.00013,28.19019]
[1778857867892,33.75,79281.13,15.0,0.69017,0.00013,28.15655]
[1778857869906,33.75,79272.91,15.0,0.68909,0.00013,28.19626]
[1778857870753,33.75,79272.91,15.0,0.68909,0.00013,28.19626]
[1778857870914,33.75,79267.29,15.0,0.68836,0.00013,28.22325]
[1778857871920,33.75,79251.88,15.0,0.68633,0.00013,28.29669]
[1778857872927,33.75,79257.22,15.0,0.68704,0.00013,28.27125]
[1778857873934,33.75,79266.4,15.0,0.68824,0.00013,28.22738]
[1778857875948,33.75,79270.88,15.0,0.68883,0.00013,28.20589]
[1778857878970,33.75,79265.95,15.0,0.68818,0.00013,28.22953]
[1778857880983,33.75,79260.21,15.0,0.68743,0.00013,28.25689]
[1778857882997,33.75,79254.33,15.0,0.68666,0.00013,28.28478]
[1778857886020,33.75,79246.17,15.0,0.68559,0.00013,28.32322]
[1778857889340,33.75,79247.14,15.0,0.68573,0.00013,28.31842]
[1778857889422,33.75,79247.14,15.0,0.68573,0.00013,28.31842]
[1778857890049,33.75,79237.6,15.0,0.68447,0.00013,28.3632]
[1778857892063,33.75,79244.43,15.0,0.6854,0.00013,28.32752]
[1778857896091,33.74,79248.87,15.0,0.68599,0.00013,28.3061]
[1778857900119,33.74,79254.96,15.0,0.6868,0.00013,28.27687]
[1778857901127,33.74,79261.41,15.0,0.68765,0.00013,28.24608]
[1778857904147,33.74,79265.4,15.0,0.68818,0.00013,28.22691]
[1778857905154,33.74,79269.86,15.0,0.68876,0.00013,28.20552]
[1778857906161,33.74,79261.71,15.0,0.68769,0.00013,28.24453]
[1778857909182,33.74,79256.49,15.0,0.68701,0.00013,28.26934]
[1778857911196,33.74,79250.12,15.0,0.68617,0.00013,28.29951]
[1778857916231,33.74,79249.79,15.0,0.68614,0.00013,28.30069]
[1778857921266,33.74,79250.17,15.0,0.6862,0.00013,28.29848]
[1778857922273,33.74,79242.6,15.0,0.6852,0.00013,28.33422]
[1778857924287,33.74,79247.17,15.0,0.68581,0.00013,28.31243]
[1778857925905,33.73,79241.41,15.0,0.68506,0.00013,28.33947]
[1778857927308,33.73,79236.52,15.0,0.68441,0.00013,28.36239]
[1778857930329,33.73,79243.07,15.0,0.68529,0.00013,28.33115]
[1778857935364,33.73,79239.5,15.0,0.68483,0.00013,28.34737]
[1778857939392,33.73,79228.67,15.0,0.68341,0.00013,28.3978]
[1778857944427,33.72,79226.9,15.0,0.6832,0.00013,28.40533]
[1778857948455,33.72,79233.05,15.0,0.68403,0.00013,28.37593]
[1778857950469,33.72,79238.73,15.0,0.68478,0.00013,28.34898]
[1778857953490,33.72,79242.98,15.0,0.68537,0.00013,28.32542]
[1778857954497,33.71,79234.6,15.0,0.68426,0.00013,28.36484]
[1778857956511,33.71,79229.33,15.0,0.68357,0.00013,28.38934]
[1778857959053,33.71,79220.59,15.0,0.68242,0.00013,28.4299]
[1778857960241,33.71,79216.67,15.0,0.6819,0.00013,28.44802]
[1778857960508,33.71,79216.67,15.0,0.6819,0.00013,28.44802]
[1778857960540,33.71,79205.27,15.0,0.68039,0.00013,28.50065]
[1778857962775,33.71,79202.25,15.0,0.67999,0.00013,28.51458]
[1778857965214,33.71,79205.35,15.0,0.6804,0.00013,28.50031]
[1778857965575,33.71,79209.86,15.0,0.681,0.00013,28.4795]
[1778857966582,33.71,79217.8,15.0,0.68206,0.00013,28.4427]
[1778857968984,33.71,79223.7,15.0,0.68285,0.00013,28.41485]
[1778857970610,33.71,79232.12,15.0,0.68397,0.00013,28.3751]
[1778857972624,33.71,79236.4,15.0,0.68454,0.00013,28.35473]
[1778857974639,33.7,79248.31,15.0,0.68612,0.00013,28.2982]
[1778857976653,33.7,79252.35,15.0,0.68666,0.00013,28.27888]
[1778857977660,33.7,79256.31,15.0,0.68718,0.00013,28.25997]
[1778857980681,33.7,79261.42,15.0,0.68786,0.00013,28.23547]
[1778857985716,33.7,79263.55,15.0,0.68814,0.00013,28.22521]
[1778857989752,33.7,79259.6,15.0,0.68762,0.00013,28.24406]
[1778857991767,33.7,79251.39,15.0,0.68654,0.00013,28.28315]
[1778857992787,33.7,79241.16,15.0,0.68519,0.00013,28.33157]
[1778857993799,33.7,79236.16,15.0,0.68453,0.00013,28.35505]
[1778857998829,33.7,79239.44,15.0,0.68498,0.00013,28.33902]
[1778858000843,33.7,79245.41,15.0,0.68578,0.00013,28.31057]
[1778858002857,33.7,79250.25,15.0,0.68642,0.00013,28.28745]
[1778858004871,33.7,79255.45,15.0,0.68711,0.00013,28.26258]
[1778858005878,33.7,79262.38,15.0,0.68802,0.00013,28.22942]
[1778858010913,33.7,79262.37,15.0,0.68802,0.00013,28.22945]
[1778858011920,33.7,79246.4,15.0,0.68593,0.00013,28.30234]
[1778858012927,33.69,79243.68,15.0,0.68557,0.00013,28.31516]
[1778858013934,33.69,79235.68,15.0,0.68452,0.00013,28.35286]
[1778858014941,33.69,79231.05,15.0,0.68391,0.00013,28.37452]
[1778858017962,33.69,79220.36,15.0,0.6825,0.00013,28.42414]
[1778858018969,33.69,79203.47,15.0,0.68026,0.00013,28.50234]
[1778858019560,33.69,79203.47,15.0,0.68026,0.00013,28.50234]
[1778858019976,33.69,79206.24,15.0,0.68063,0.00013,28.48937]
[1778858021574,33.69,79205.86,15.0,0.68059,0.00013,28.49095]
[1778858021992,33.69,79203.57,15.0,0.68029,0.00013,28.50134]
[1778858026029,33.68,79220.7,15.0,0.68258,0.00013,28.42115]
[1778858027037,33.68,79222.59,15.0,0.68284,0.00013,28.4122]
[1778858032072,33.68,79222.25,15.0,0.68281,0.00013,28.41325]
[1778858035093,33.68,79226.28,15.0,0.68335,0.00013,28.39407]
[1778858038114,33.68,79235.86,15.0,0.68463,0.00013,28.34868]
[1778858039121,33.68,79241.05,15.0,0.68532,0.00013,28.32406]
[1778858044156,33.67,79244.89,15.0,0.68583,0.00013,28.30553]
[1778858049191,33.67,79241.85,15.0,0.68544,0.00013,28.31967]
[1778858052212,33.67,79237.4,15.0,0.68485,0.00013,28.34052]
[1778858053219,33.67,79229.91,15.0,0.68386,0.00013,28.37571]
[1778858054230,33.67,79215.61,15.0,0.68197,0.00013,28.44247]
[1778858055237,33.67,79209.74,15.0,0.68119,0.00013,28.46957]
[1778858059562,33.67,79206.47,15.0,0.68078,0.00013,28.48411]
[1778858059577,33.66,79207.05,15.0,0.68086,0.00013,28.48101]
[1778858061279,33.66,79199.88,15.0,0.67991,0.00013,28.5139]
[1778858062698,33.66,79199.88,15.0,0.67991,0.00013,28.5139]
[1778858062763,33.66,79199.35,15.0,0.67986,0.00013,28.51587]
[1778858063943,33.66,79205.8,15.0,0.68072,0.00013,28.48588]
[1778858065308,33.66,79212.72,15.0,0.68165,0.00013,28.45358]
[1778858067322,33.65,79208.63,15.0,0.68111,0.00013,28.47218]
[1778858072357,33.65,79209.0,15.0,0.68121,0.00013,28.46618]
[1778858077392,33.64,79208.6,15.0,0.68118,0.00013,28.46695]
[1778858081420,33.64,79214.3,15.0,0.68196,0.00013,28.43958]
[1778858084441,33.63,79210.07,15.0,0.68142,0.00013,28.45865]
[1778858089478,33.63,79211.98,15.0,0.6817,0.00013,28.4487]
[1778858094513,33.62,79211.98,15.0,0.68173,0.00013,28.44745]
[1778858096315,33.62,79212.16,15.0,0.68176,0.00013,28.44641]
[1778858096527,33.62,79211.88,15.0,0.68173,0.00013,28.44751]
[1778858100555,33.61,79207.26,15.0,0.68114,0.00013,28.46813]
[1778858105590,33.61,79204.41,15.0,0.68079,0.00013,28.48028]
[1778858110626,33.6,79200.76,15.0,0.68033,0.00013,28.49611]
[1778858111815,33.6,79200.76,15.0,0.68033,0.00013,28.49611]
[1778858111938,33.6,79200.76,15.0,0.68033,0.00013,28.49611]
[1778858112148,33.6,79200.76,15.0,0.68033,0.00013,28.49611]
[1778858112941,33.6,79198.45,15.0,0.68003,0.00013,28.50659]
[1778858113060,33.6,79198.45,15.0,0.68003,0.00013,28.50659]
[1778858113184,33.6,79186.61,15.0,0.67844,0.00013,28.56105]
[1778858114654,33.6,79184.66,15.0,0.67818,0.00013,28.56987]
[1778858118066,33.6,79188.53,15.0,0.67871,0.00013,28.55203]
[1778858118167,33.6,79195.58,15.0,0.67965,0.00013,28.51957]
[1778858122301,33.59,79194.38,15.0,0.67951,0.00013,28.52434]
[1778858124728,33.59,79186.54,15.0,0.67847,0.00013,28.5599]
[1778858128756,33.59,79176.17,15.0,0.67709,0.00013,28.60705]
[1778858130770,33.59,79182.02,15.0,0.67788,0.00013,28.5802]
[1778858134798,33.59,79186.59,15.0,0.67851,0.00013,28.55584]
[1778858139254,33.59,79187.8,15.0,0.67868,0.00013,28.55017]
[1778858139833,33.59,79193.61,15.0,0.67946,0.00013,28.52337]
[1778858141173,33.59,79193.61,15.0,0.67946,0.00013,28.52337]
[1778858141245,33.59,79198.98,15.0,0.68017,0.00013,28.49856]
[1778858142048,33.58,79204.45,15.0,0.68091,0.00013,28.47298]
[1778858143861,33.58,79200.27,15.0,0.68036,0.00013,28.49191]
[1778858148897,33.58,79198.39,15.0,0.68014,0.00013,28.49945]
[1778858151392,33.57,79199.0,15.0,0.68024,0.00013,28.49617]
[1778858151918,33.57,79195.01,15.0,0.67971,0.00013,28.51446]
[1778858156316,33.57,79193.61,15.0,0.67953,0.00013,28.52044]
[1778858155946,33.57,79201.06,15.0,0.68053,0.00013,28.48584]
[1778858156954,33.57,79204.0,15.0,0.68093,0.00013,28.47206]
[1778858161988,33.56,79204.5,15.0,0.68101,0.00013,28.46913]
[1778858167023,33.56,79204.4,15.0,0.68102,0.00013,28.469]
[1778858169037,33.56,79211.78,15.0,0.68201,0.00013,28.43428]
[1778858170044,33.56,79205.92,15.0,0.68123,0.00013,28.46144]
[1778858173065,33.55,79210.75,15.0,0.68189,0.00013,28.43838]
[1778858175079,33.55,79215.96,15.0,0.68259,0.00013,28.41369]
[1778858176086,33.55,79225.54,15.0,0.68387,0.00013,28.36851]
[1778858177093,33.55,79235.45,15.0,0.68519,0.00013,28.32151]
[1778858180114,33.55,79239.64,15.0,0.68575,0.00013,28.30141]
[1778858184243,33.55,79239.59,15.0,0.68575,0.00013,28.30153]
[1778858184307,33.55,79239.59,15.0,0.68575,0.00013,28.30153]
[1778858184290,33.55,79243.03,15.0,0.68621,0.00013,28.28509]
[1778858184401,33.55,79243.03,15.0,0.68621,0.00013,28.28509]
[1778858185937,33.55,79246.12,15.0,0.68662,0.00013,28.27031]
[1778858191191,33.55,79247.16,15.0,0.68677,0.00013,28.26207]
[1778858196226,33.55,79256.6,15.0,0.68802,0.00013,28.21685]
[1778858198326,33.55,79259.63,15.0,0.68842,0.00013,28.2023]
[1778858203276,33.55,79254.4,15.0,0.68771,0.00013,28.22787]
[1778858204833,33.55,79252.42,15.0,0.68745,0.00013,28.23742]
[1778858205293,33.55,79244.06,15.0,0.68634,0.00013,28.27746]
[1778858206300,33.55,79234.55,15.0,0.68508,0.00013,28.32272]
[1778858208314,33.55,79233.77,15.0,0.68498,0.00013,28.32631]
[1778858211548,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858211609,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858211966,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858212443,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858212484,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858212554,33.55,79231.36,15.0,0.68467,0.00013,28.33755]
[1778858212344,33.55,79199.18,15.0,0.68038,0.00013,28.48831]
[1778858213350,33.55,79189.56,15.0,0.67909,0.00013,28.53268]
[1778858213782,33.55,79189.56,15.0,0.67909,0.00013,28.53268]
[1778858214357,33.55,79189.62,15.0,0.6791,0.00013,28.53241]
[1778858214645,33.55,79189.62,15.0,0.6791,0.00013,28.53241]
[1778858214869,33.55,79189.62,15.0,0.6791,0.00013,28.53241]
[1778858215392,33.55,79190.17,15.0,0.67917,0.00013,28.52993]
[1778858215598,33.55,79190.17,15.0,0.67917,0.00013,28.52993]
[1778858215883,33.55,79190.17,15.0,0.67917,0.00013,28.52993]
[1778858216399,33.55,79190.01,15.0,0.67915,0.00013,28.53068]
[1778858220427,33.55,79198.53,15.0,0.68029,0.00013,28.49136]
[1778858223858,33.55,79201.48,15.0,0.6807,0.00013,28.47724]
[1778858223887,33.55,79202.91,15.0,0.6809,0.00013,28.47022]
[1778858225109,33.55,79202.91,15.0,0.6809,0.00013,28.47022]
[1778858225150,33.55,79202.13,15.0,0.6808,0.00013,28.47366]
[1778858226533,33.55,79198.83,15.0,0.68036,0.00013,28.48897]
[1778858226634,33.54,79190.54,15.0,0.67925,0.00013,28.52714]
[1778858227820,33.54,79190.54,15.0,0.67925,0.00013,28.52714]
[1778858228483,33.54,79196.8,15.0,0.68009,0.00013,28.49823]
[1778858232981,33.54,79196.76,15.0,0.68008,0.00013,28.49849]
[1778858233072,33.55,79195.21,15.0,0.67987,0.00013,28.50572]
[1778858233518,33.55,79206.41,15.0,0.68137,0.00013,28.45374]
[1778858235532,33.55,79199.63,15.0,0.68046,0.00013,28.48534]
[1778858237710,33.55,79196.84,15.0,0.68009,0.00013,28.49831]
[1778858237751,33.55,79194.18,15.0,0.67973,0.00013,28.51068]
[1778858239823,33.55,79196.79,15.0,0.68008,0.00013,28.49861]
[1778858239878,33.55,79197.75,15.0,0.68021,0.00013,28.4942]
[1778858240567,33.55,79202.66,15.0,0.68086,0.00013,28.47143]
[1778858241826,33.55,79202.66,15.0,0.68086,0.00013,28.47143]
[1778858241921,33.55,79203.4,15.0,0.68097,0.00013,28.46782]
[1778858243002,33.55,79203.4,15.0,0.68097,0.00013,28.46782]
[1778858243025,33.54,79203.96,15.0,0.68105,0.00013,28.46502]
[1778858245570,33.54,79205.08,15.0,0.6812,0.00013,28.45962]
[1778858245654,33.54,79207.18,15.0,0.68149,0.00013,28.44948]
[1778858252281,33.54,79209.38,15.0,0.6818,0.00013,28.43854]
[1778858252364,33.54,79210.47,15.0,0.68197,0.00013,28.4299]
[1778858252778,33.54,79210.47,15.0,0.68197,0.00013,28.4299]
[1778858252822,33.53,79210.65,15.0,0.682,0.00013,28.42891]
[1778858253662,33.53,79206.26,15.0,0.68142,0.00013,28.44926]
[1778858257292,33.53,79203.53,15.0,0.68106,0.00013,28.46164]
[1778858257406,33.53,79199.3,15.0,0.6805,0.00013,28.48112]
[1778858257902,33.53,79199.3,15.0,0.6805,0.00013,28.48112]
[1778858258230,33.53,79199.3,15.0,0.6805,0.00013,28.48112]
[1778858258264,33.53,79193.38,15.0,0.67971,0.00013,28.50835]
[1778858259165,33.53,79187.03,15.0,0.67886,0.00013,28.53766]
[1778858261136,33.53,79184.87,15.0,0.67857,0.00013,28.5476]
[1778858261718,33.53,79194.73,15.0,0.67989,0.00013,28.50213]
[1778858265287,33.53,79196.46,15.0,0.68014,0.00013,28.49371]
[1778858265388,33.53,79197.09,15.0,0.68023,0.00013,28.49058]
[1778858266561,33.53,79200.5,15.0,0.68069,0.00013,28.47456]
[1778858266753,33.52,79201.69,15.0,0.68085,0.00013,28.46884]
[1778858271794,33.52,79205.94,15.0,0.68144,0.00013,28.44813]
[1778858274061,33.52,79206.56,15.0,0.68153,0.00013,28.44507]
[1778858274165,33.52,79210.46,15.0,0.68206,0.00013,28.42669]
[1778858275822,33.52,79220.46,15.0,0.6834,0.00013,28.37946]
[1778858276829,33.52,79227.65,15.0,0.68436,0.00013,28.3454]
[1778858278843,33.51,79223.11,15.0,0.68376,0.00013,28.36669]
[1778858280857,33.51,79229.4,15.0,0.6846,0.00013,28.33673]
[1778858285892,33.51,79232.38,15.0,0.68501,0.00013,28.32224]
[1778858290927,33.51,79229.54,15.0,0.68464,0.00013,28.33538]
[1778858293948,33.51,79235.36,15.0,0.68542,0.00013,28.30754]
[1778858295962,33.51,79230.38,15.0,0.68476,0.00013,28.3311]
[1778858300997,33.51,79228.7,15.0,0.68454,0.00013,28.33872]
[1778858304018,33.5,79222.13,15.0,0.68367,0.00013,28.36956]
[1778858305025,33.5,79217.73,15.0,0.68309,0.00013,28.39018]
[1778858309039,33.5,79215.44,15.0,0.68279,0.00013,28.40056]
[1778858309053,33.5,79206.21,15.0,0.68157,0.00013,28.44366]
[1778858310060,33.5,79199.65,15.0,0.68069,0.00013,28.47406]
[1778858315098,33.49,79201.34,15.0,0.68096,0.00013,28.46203]
[1778858318119,33.49,79196.44,15.0,0.68032,0.00013,28.48427]
[1778858324161,33.48,79194.66,15.0,0.68011,0.00013,28.49131]
[1778858325168,33.48,79198.86,15.0,0.68068,0.00013,28.4716]
[1778858330203,33.48,79198.66,15.0,0.68068,0.00013,28.47161]
[1778858333224,33.47,79203.6,15.0,0.68135,0.00013,28.44806]
[1778858335238,33.47,79209.74,15.0,0.68218,0.00013,28.41902]
[1778858336245,33.47,79203.68,15.0,0.68138,0.00013,28.44723]
[1778858337315,33.47,79203.68,15.0,0.68138,0.00013,28.44723]
[1778858337410,33.47,79201.8,15.0,0.68113,0.00013,28.45584]
[1778858343294,33.47,79199.04,15.0,0.68079,0.00013,28.46767]
[1778858345560,33.46,79197.19,15.0,0.68055,0.00013,28.47591]
[1778858346318,33.46,79196.88,15.0,0.68051,0.00013,28.47717]
[1778858349564,33.46,79197.03,15.0,0.68055,0.00013,28.4759]
[1778858350345,33.46,79198.93,15.0,0.68081,0.00013,28.46687]
[1778858354374,33.45,79204.13,15.0,0.68152,0.00013,28.44188]
[1778858355381,33.45,79214.66,15.0,0.68293,0.00013,28.39231]
[1778858357395,33.45,79221.45,15.0,0.68385,0.00013,28.36004]
[1778858357782,33.45,79221.45,15.0,0.68385,0.00013,28.36004]
[1778858358402,33.45,79225.22,15.0,0.68435,0.00013,28.3421]
[1778858363437,33.45,79223.76,15.0,0.68417,0.00013,28.34863]
[1778858363815,33.45,79223.76,15.0,0.68417,0.00013,28.34863]
[1778858364444,33.45,79224.01,15.0,0.6842,0.00013,28.34737]
[1778858368472,33.45,79219.56,15.0,0.68362,0.00013,28.36811]
[1778858369479,33.45,79226.82,15.0,0.68459,0.00013,28.33362]
[1778858371493,33.45,79240.83,15.0,0.68647,0.00013,28.2634]
[1778858372238,33.45,79240.83,15.0,0.68647,0.00013,28.2634]
[1778858372500,33.45,79248.16,15.0,0.68745,0.00013,28.22817]
[1778858373507,33.45,79252.33,15.0,0.688,0.00013,28.20809]
[1778858374304,33.45,79252.33,15.0,0.688,0.00013,28.20809]
[1778858374467,33.45,79252.33,15.0,0.688,0.00013,28.20809]
[1778858375523,33.44,79264.27,15.0,0.68958,0.00013,28.15008]
[1778858379551,33.44,79258.22,15.0,0.68878,0.00013,28.1794]
[1778858381189,33.45,79255.35,15.0,0.6884,0.00013,28.19338]
[1778858381565,33.45,79249.51,15.0,0.68763,0.00013,28.22165]
[1778858386600,33.45,79245.47,15.0,0.68709,0.00013,28.24124]
[1778858387607,33.45,79238.22,15.0,0.68612,0.00013,28.27604]
[1778858392642,33.45,79239.71,15.0,0.68632,0.00013,28.26883]
[1778858393649,33.45,79245.15,15.0,0.68704,0.00013,28.24272]
[1778858395663,33.45,79240.9,15.0,0.68648,0.00013,28.26313]
[1778858400595,33.45,79244.13,15.0,0.68691,0.00013,28.24763]
[1778858400719,33.45,79250.48,15.0,0.68775,0.00013,28.21708]
[1778858402748,33.45,79260.55,15.0,0.68909,0.00013,28.16842]
[1778858404762,33.45,79265.54,15.0,0.68975,0.00013,28.14395]
[1778858409797,33.44,79266.43,15.0,0.68989,0.00013,28.1388]
[1778858410852,33.44,79266.43,15.0,0.68989,0.00013,28.1388]
[1778858412819,33.44,79274.3,15.0,0.69094,0.00013,28.09988]
[1778858413937,33.44,79274.3,15.0,0.69094,0.00013,28.09988]
[1778858414159,33.44,79284.14,15.0,0.69224,0.00013,28.05139]
[1778858415853,33.44,79283.7,15.0,0.69219,0.00013,28.0533]
[1778858416860,33.44,79291.05,15.0,0.69316,0.00013,28.017]
[1778858417908,33.44,79291.05,15.0,0.69316,0.00013,28.017]
[1778858418167,33.44,79291.05,15.0,0.69316,0.00013,28.017]
[1778858418243,33.44,79290.77,15.0,0.69313,0.00013,28.01828]
[1778858419881,33.44,79285.63,15.0,0.69245,0.00013,28.04361]
[1778858424916,33.43,79286.87,15.0,0.69267,0.00013,28.03545]
[1778858429951,33.41,79281.03,15.0,0.69196,0.00013,28.06163]
[1778858434997,33.4,79284.99,15.0,0.69257,0.00013,28.03608]
[1778858440032,33.39,79281.96,15.0,0.69221,0.00013,28.04922]
[1778858445068,33.38,79285.78,15.0,0.69275,0.00013,28.02911]
[1778858447084,33.38,79292.08,15.0,0.69358,0.00013,27.99782]
[1778858451512,33.38,79298.22,15.0,0.69439,0.00013,27.96725]
[1778858452381,33.38,79298.22,15.0,0.69439,0.00013,27.96725]
[1778858456149,33.38,79294.35,15.0,0.69388,0.00013,27.98665]
[1778858460177,33.38,79299.9,15.0,0.69461,0.00013,27.95902]
[1778858465212,33.38,79300.52,15.0,0.69468,0.00013,27.95609]
[1778858468237,33.38,79285.69,15.0,0.69273,0.00013,28.02986]
[1778858469244,33.38,79281.39,15.0,0.69216,0.00013,28.05107]
[1778858474279,33.38,79283.98,15.0,0.69251,0.00013,28.03803]
[1778858475286,33.38,79290.15,15.0,0.69333,0.00013,28.00743]
[1778858481328,33.38,79292.9,15.0,0.69369,0.00013,27.99374]
[1778858486363,33.38,79291.01,15.0,0.69344,0.00013,28.00315]
[1778858491398,33.38,79293.67,15.0,0.69381,0.00013,27.98663]
[1778858494797,33.38,79294.66,15.0,0.69394,0.00013,27.98174]
[1778858500463,33.38,79298.0,15.0,0.69437,0.00013,27.96523]
[1778858505498,33.38,79301.17,15.0,0.69479,0.00013,27.94957]
[1778858509407,33.38,79300.3,15.0,0.69467,0.00013,27.95402]
[1778858509531,33.38,79311.14,15.0,0.69609,0.00013,27.89976]
[1778858509849,33.38,79311.14,15.0,0.69609,0.00013,27.89976]
[1778858510222,33.38,79311.14,15.0,0.69609,0.00013,27.89976]
[1778858510423,33.38,79311.14,15.0,0.69609,0.00013,27.89976]
[1778858510546,33.38,79328.29,15.0,0.69834,0.00013,27.81324]
[1778858510739,33.38,79328.29,15.0,0.69834,0.00013,27.81324]
[1778858511544,33.38,79334.78,15.0,0.69919,0.00013,27.7801]
[1778858513621,33.38,79333.86,15.0,0.69907,0.00013,27.78468]
[1778858513664,33.38,79333.65,15.0,0.69905,0.00013,27.78563]
[1778858519602,33.38,79330.97,15.0,0.69872,0.00013,27.79857]
[1778858521616,33.38,79335.78,15.0,0.69935,0.00013,27.77383]
[1778858526651,33.38,79337.58,15.0,0.6996,0.00013,27.76416]
[1778858528667,33.38,79345.04,15.0,0.70057,0.00013,27.72586]
[1778858533702,33.37,79343.64,15.0,0.70041,0.00013,27.73242]
[1778858538737,33.37,79343.96,15.0,0.70045,0.00013,27.7306]
[1778858543604,33.37,79337.44,15.0,0.69962,0.00013,27.76335]
[1778858545343,33.37,79335.09,15.0,0.69931,0.00013,27.77534]
[1778858545446,33.37,79324.02,15.0,0.69786,0.00013,27.8314]
[1778858545786,33.37,79317.56,15.0,0.69702,0.00013,27.86407]
[1778858546793,33.37,79313.41,15.0,0.69648,0.00013,27.88484]
[1778858551828,33.37,79310.95,15.0,0.69617,0.00013,27.89392]
[1778858557159,33.37,79312.66,15.0,0.69639,0.00013,27.88571]
[1778858557374,33.37,79312.66,15.0,0.69639,0.00013,27.88571]
[1778858557504,33.37,79312.66,15.0,0.69639,0.00013,27.88571]
[1778858557605,33.37,79312.94,15.0,0.69643,0.00013,27.88392]
[1778858557855,33.37,79312.94,15.0,0.69643,0.00013,27.88392]
[1778858558032,33.37,79312.94,15.0,0.69643,0.00013,27.88392]
[1778858558132,33.37,79314.4,15.0,0.69663,0.00013,27.87638]
[1778858558878,33.37,79310.2,15.0,0.69608,0.00013,27.89751]
[1778858561546,33.37,79310.32,15.0,0.6961,0.00013,27.89672]
[1778858561610,33.37,79310.32,15.0,0.6961,0.00013,27.89672]
[1778858561628,33.37,79308.12,15.0,0.6958,0.00013,27.90795]
[1778858561899,33.37,79296.03,15.0,0.69421,0.00013,27.96843]
[1778858562906,33.37,79291.45,15.0,0.69361,0.00013,27.9913]
[1778858563913,33.37,79291.16,15.0,0.69357,0.00013,27.99275]
[1778858568252,33.37,79286.0,15.0,0.69289,0.00013,28.01832]
[1778858573985,33.37,79284.37,15.0,0.69268,0.00013,28.02623]
[1778858577006,33.37,79275.94,15.0,0.69156,0.00013,28.06772]
[1778858578013,33.37,79271.08,15.0,0.69092,0.00013,28.09157]
[1778858579020,33.36,79272.6,15.0,0.69113,0.00013,28.08393]
[1778858584055,33.36,79271.92,15.0,0.69105,0.00013,28.08675]
[1778858586083,33.36,79278.88,15.0,0.69198,0.00013,28.05236]
[1778858587084,33.36,79270.57,15.0,0.69088,0.00013,28.09315]
[1778858589098,33.36,79274.6,15.0,0.69142,0.00013,28.07302]
[1778858594133,33.36,79272.88,15.0,0.69121,0.00013,28.08094]
[1778858599168,33.35,79271.31,15.0,0.69101,0.00013,28.0881]
[1778858603197,33.35,79266.97,15.0,0.69045,0.00013,28.10894]
[1778858605428,33.35,79264.56,15.0,0.69013,0.00013,28.12061]
[1778858605506,33.35,79261.72,15.0,0.68976,0.00013,28.13434]
[1778858606218,33.35,79254.77,15.0,0.68884,0.00013,28.16819]
[1778858607225,33.35,79249.6,15.0,0.68815,0.00013,28.19324]
[1778858608232,33.35,79245.35,15.0,0.68759,0.00013,28.21374]
[1778858609239,33.35,79239.76,15.0,0.68684,0.00013,28.24062]
[1778858612260,33.35,79258.65,15.0,0.68938,0.00013,28.14556]
[1778858613267,33.33,79265.24,15.0,0.69032,0.00013,28.11075]
[1778858614274,33.33,79269.98,15.0,0.69095,0.00013,28.08735]
[1778858615564,33.33,79269.98,15.0,0.69095,0.00013,28.08735]
[1778858615665,33.33,79268.46,15.0,0.69075,0.00013,28.0947]
[1778858621323,33.32,79280.59,15.0,0.69241,0.00013,28.03303]
[1778858623337,33.32,79283.55,15.0,0.69283,0.00013,28.01722]
[1778858628372,33.3,79282.54,15.0,0.69279,0.00013,28.01843]
[1778858633407,33.29,79283.72,15.0,0.69297,0.00013,28.01137]
[1778858634414,33.29,79275.35,15.0,0.69187,0.00013,28.05276]
[1778858636428,33.29,79267.93,15.0,0.69089,0.00013,28.08916]
[1778858641832,33.29,79264.61,15.0,0.69046,0.00013,28.10507]
[1778858642470,33.29,79257.03,15.0,0.68946,0.00013,28.142]
[1778858644484,33.29,79251.74,15.0,0.68876,0.00013,28.16752]
[1778858649520,33.28,79253.71,15.0,0.68904,0.00013,28.15709]
[1778858652541,33.28,79259.52,15.0,0.68983,0.00013,28.12824]
[1778858654504,33.28,79262.77,15.0,0.69026,0.00013,28.11217]
[1778858654555,33.28,79264.44,15.0,0.69049,0.00013,28.10384]
[1778858655562,33.28,79270.08,15.0,0.69124,0.00013,28.07596]
[1778858657576,33.28,79274.35,15.0,0.69181,0.00013,28.05471]
[1778858662611,33.27,79269.71,15.0,0.6912,0.00013,28.07723]
[1778858665486,33.27,79269.44,15.0,0.69117,0.00013,28.07837]
[1778858665632,33.27,79265.79,15.0,0.69069,0.00013,28.09625]
[1778858668653,33.27,79260.4,15.0,0.68998,0.00013,28.12239]
[1778858671674,33.27,79255.29,15.0,0.68933,0.00013,28.14378]
[1778858676709,33.27,79254.39,15.0,0.68923,0.00013,28.14745]
[1778858679731,33.26,79258.79,15.0,0.68982,0.00013,28.1255]
[1778858682752,33.26,79253.64,15.0,0.68915,0.00013,28.15033]
[1778858687801,33.26,79252.41,15.0,0.689,0.00013,28.15562]
[1778858690822,33.25,79248.29,15.0,0.68846,0.00013,28.17525]
[1778858695857,33.25,79239.87,15.0,0.68736,0.00013,28.21534]
[1778858698878,33.25,79234.65,15.0,0.68668,0.00013,28.24]
[1778858701431,33.25,79233.31,15.0,0.68651,0.00013,28.24603]
[1778858701899,33.24,79222.32,15.0,0.68504,0.00013,28.29872]
[1778858702906,33.24,79214.39,15.0,0.68398,0.00013,28.33641]
[1778858703596,33.24,79214.39,15.0,0.68398,0.00013,28.33641]
[1778858703921,33.24,79201.45,15.0,0.68224,0.00013,28.39778]
[1778858704923,33.24,79192.13,15.0,0.68099,0.00013,28.44158]
[1778858706578,33.24,79188.88,15.0,0.68056,0.00014,28.45654]
[1778858710965,33.24,79184.4,15.0,0.67997,0.00014,28.47689]
[1778858715101,33.23,79182.69,15.0,0.67976,0.00014,28.4842]
[1778858715237,33.23,79181.41,15.0,0.67959,0.00014,28.49]
[1778858716000,33.23,79172.05,15.0,0.67832,0.00014,28.53351]
[1778858718317,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719432,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719480,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719575,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719794,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719933,33.23,79159.27,15.0,0.6766,0.00014,28.59188]
[1778858719941,33.23,79152.49,15.0,0.67569,0.00014,28.62269]
[1778858720031,33.23,79142.4,15.0,0.67431,0.00014,28.66863]
[1778858722045,33.23,79141.04,15.0,0.67414,0.00014,28.67452]
[1778858725066,33.22,79132.81,15.0,0.67302,0.00014,28.71145]
[1778858727080,33.22,79128.1,15.0,0.67238,0.00014,28.73243]
[1778858732115,33.22,79130.93,15.0,0.6728,0.00014,28.71585]
[1778858737900,33.22,79131.34,15.0,0.67287,0.00014,28.71355]
[1778858744200,33.21,79135.47,15.0,0.67346,0.00014,28.69405]
[1778858749235,33.21,79134.1,15.0,0.67329,0.00014,28.69968]
[1778858754270,33.2,79134.92,15.0,0.67341,0.00014,28.69554]
[1778858759305,33.2,79135.98,15.0,0.67357,0.00014,28.69035]
[1778858764340,33.2,79138.33,15.0,0.6739,0.00014,28.67934]
[1778858765348,33.2,79142.82,15.0,0.67451,0.00014,28.6589]
[1778858769376,33.19,79146.92,15.0,0.6751,0.00014,28.63915]
[1778858771642,33.19,79146.91,15.0,0.67511,0.00014,28.63894]
[1778858773407,33.19,79160.56,15.0,0.67699,0.00014,28.57561]
[1778858776461,33.18,79169.83,15.0,0.67826,0.00014,28.53213]
[1778858781497,33.17,79171.91,15.0,0.67861,0.00014,28.52005]
[1778858785525,33.13,79176.24,15.0,0.67937,0.00014,28.4935]
[1778858790560,33.12,79176.6,15.0,0.67947,0.00014,28.48995]
[1778858794588,33.12,79185.51,15.0,0.68071,0.00014,28.44442]
[1778858796602,33.12,79192.39,15.0,0.68164,0.00014,28.41178]
[1778858801637,33.12,79193.31,15.0,0.68177,0.00014,28.40709]
[1778858806672,33.11,79196.1,15.0,0.68216,0.00014,28.39358]
[1778858811707,33.11,79196.05,15.0,0.68216,0.00014,28.39357]
[1778858816742,33.11,79191.67,15.0,0.68157,0.00014,28.41405]
[1778858820770,33.11,79186.19,15.0,0.68084,0.00014,28.43961]
[1778858825805,33.11,79186.15,15.0,0.68085,0.00014,28.4393]
[1778858829833,33.1,79176.25,15.0,0.67952,0.00014,28.48542]
[1778858831848,33.1,79166.66,15.0,0.67822,0.00014,28.52987]
[1778858836883,33.1,79172.36,15.0,0.67902,0.00014,28.50246]
[1778858841918,33.09,79172.34,15.0,0.67904,0.00014,28.50177]
[1778858846953,33.09,79173.01,15.0,0.67915,0.00014,28.49788]
[1778858851988,33.08,79171.27,15.0,0.67895,0.00014,28.50201]
[1778858856016,33.08,79176.09,15.0,0.67962,0.00014,28.47886]
[1778858861051,33.08,79173.86,15.0,0.67933,0.00014,28.48863]
[1778858866087,33.07,79173.84,15.0,0.67935,0.00014,28.48803]
[1778858870115,33.07,79167.67,15.0,0.67853,0.00014,28.51631]
[1778858874712,33.07,79165.73,15.0,0.67827,0.00014,28.52484]
[1778858875150,33.06,79157.6,15.0,0.67718,0.00014,28.56224]
[1778858877164,33.06,79152.83,15.0,0.67654,0.00014,28.58387]
[1778858878171,33.06,79145.99,15.0,0.67561,0.00014,28.61515]
[1778858883206,33.05,79144.11,15.0,0.67539,0.00014,28.62251]
[1778858885220,33.05,79137.42,15.0,0.67448,0.00014,28.65265]
[1778858886227,33.05,79131.6,15.0,0.67369,0.00014,28.67915]
[1778858888248,33.05,79125.0,15.0,0.67278,0.00014,28.70899]
[1778858890262,33.05,79118.74,15.0,0.67193,0.00014,28.73709]
[1778858892341,33.05,79118.56,15.0,0.67191,0.00014,28.7378]
[1778858894133,33.05,79116.28,15.0,0.6716,0.00014,28.74794]
[1778858893833,33.05,79104.71,15.0,0.67001,0.00014,28.79955]
[1778858894205,33.05,79104.71,15.0,0.67001,0.00014,28.79955]
[1778858895075,33.05,79093.09,15.0,0.66841,0.00014,28.85116]
[1778858897112,33.05,79088.23,15.0,0.66773,0.00014,28.87258]
[1778858898078,33.05,79088.23,15.0,0.66773,0.00014,28.87258]
[1778858897315,33.05,79097.4,15.0,0.669,0.00014,28.83208]
[1778858899272,33.05,79098.69,15.0,0.66918,0.00014,28.82632]
[1778858899570,33.05,79098.69,15.0,0.66918,0.00014,28.82632]
[1778858903115,33.05,79103.72,15.0,0.66988,0.00014,28.80383]
[1778858906378,33.04,79097.72,15.0,0.66908,0.00014,28.82955]
[1778858911413,33.03,79098.07,15.0,0.66916,0.00014,28.82416]
[1778858916449,33.03,79105.9,15.0,0.67025,0.00014,28.78871]
[1778858917456,33.03,79112.15,15.0,0.67112,0.00014,28.76058]
[1778858922491,33.03,79118.9,15.0,0.67207,0.00014,28.72959]
[1778858927527,33.02,79118.67,15.0,0.67205,0.00014,28.73006]
[1778858932562,33.02,79120.97,15.0,0.67238,0.00014,28.71918]
[1778858937597,33.02,79123.89,15.0,0.67279,0.00014,28.70554]
[1778858942632,33.01,79121.33,15.0,0.67245,0.00014,28.71669]
[1778858947667,33.01,79110.02,15.0,0.67091,0.00014,28.76719]
[1778858949990,33.01,79103.35,15.0,0.67,0.00014,28.79676]
[1778858951128,33.01,79103.35,15.0,0.67,0.00014,28.79676]
[1778858950688,33.01,79094.61,15.0,0.66879,0.00014,28.83554]
[1778858951695,33.01,79089.92,15.0,0.66814,0.00014,28.85632]
[1778858952475,33.01,79089.92,15.0,0.66814,0.00014,28.85632]
[1778858955259,33.01,79089.05,15.0,0.66802,0.00014,28.86018]
[1778858955549,33.01,79091.41,15.0,0.66835,0.00014,28.84977]
[1778858955725,33.01,79103.51,15.0,0.67002,0.00014,28.79602]
[1778858956734,33.01,79100.54,15.0,0.66961,0.00014,28.8091]
[1778858959158,33.01,79099.59,15.0,0.66949,0.00014,28.81318]
[1778858959976,33.01,79101.85,15.0,0.6698,0.00014,28.80295]
[1778858965797,33.0,79102.45,15.0,0.66992,0.00014,28.7992]
[1778858970834,32.99,79101.96,15.0,0.66987,0.00014,28.80065]
[1778858975869,32.99,79103.02,15.0,0.67005,0.00014,28.79193]
[1778858980904,32.99,79103.29,15.0,0.67011,0.00014,28.79002]
[1778858985939,32.98,79103.4,15.0,0.67015,0.00014,28.78885]
[1778858990980,32.98,79104.4,15.0,0.6703,0.00014,28.78372]
[1778858996017,32.97,79106.64,15.0,0.67063,0.00014,28.77306]
[1778859000045,32.97,79115.74,15.0,0.6719,0.00014,28.73169]
[1778859001052,32.97,79134.87,15.0,0.67453,0.00014,28.64469]
[1778859002061,32.97,79150.42,15.0,0.67666,0.00014,28.57298]
[1778859003068,32.97,79152.62,15.0,0.67697,0.00014,28.56255]
[1778859004075,32.97,79146.53,15.0,0.67615,0.00014,28.59044]
[1778859005263,32.97,79142.06,15.0,0.67554,0.00014,28.6109]
[1778859006090,32.95,79152.27,15.0,0.67699,0.00014,28.56164]
[1778859007096,32.95,79157.93,15.0,0.67777,0.00014,28.53514]
[1778859012131,32.95,79154.23,15.0,0.67729,0.00014,28.55164]
[1778859017166,32.94,79155.72,15.0,0.67751,0.00014,28.54391]
[1778859022203,32.94,79157.27,15.0,0.67774,0.00014,28.53592]
[1778859022827,32.94,79157.27,15.0,0.67774,0.00014,28.53592]
[1778859022867,32.94,79157.27,15.0,0.67774,0.00014,28.53592]
[1778859023080,32.94,79157.27,15.0,0.67774,0.00014,28.53592]
[1778859023213,32.94,79166.92,15.0,0.67907,0.00014,28.4906]
[1778859023317,32.94,79166.92,15.0,0.67907,0.00014,28.4906]
[1778859024220,32.94,79173.21,15.0,0.67993,0.00014,28.46089]
[1778859026235,32.94,79179.37,15.0,0.68077,0.00014,28.4316]
[1778859028248,32.94,79185.28,15.0,0.68158,0.00014,28.40342]
[1778859032277,32.93,79180.22,15.0,0.68091,0.00014,28.424]
[1778859034871,32.93,79179.81,15.0,0.68086,0.00014,28.4258]
[1778859035298,32.93,79167.96,15.0,0.67925,0.00014,28.48167]
[1778859036305,32.93,79164.97,15.0,0.67884,0.00014,28.4956]
[1778859036571,32.93,79164.97,15.0,0.67884,0.00014,28.4956]
[1778859036584,32.93,79164.97,15.0,0.67884,0.00014,28.4956]
[1778859037312,32.93,79167.56,15.0,0.6792,0.00014,28.48331]
[1778859042347,32.93,79169.03,15.0,0.67942,0.00014,28.47582]
[1778859046843,32.93,79169.23,15.0,0.67945,0.00014,28.47456]
[1778859046925,32.93,79173.79,15.0,0.68008,0.00014,28.45296]
[1778859047382,32.93,79179.69,15.0,0.68088,0.00014,28.42495]
[1778859049091,32.93,79179.69,15.0,0.68088,0.00014,28.42495]
[1778859049942,32.92,79180.15,15.0,0.68095,0.00014,28.42265]
[1778859050043,32.92,79175.88,15.0,0.68037,0.00014,28.44279]
[1778859054432,32.92,79171.52,15.0,0.67978,0.00014,28.46306]
[1778859055608,32.92,79171.52,15.0,0.67978,0.00014,28.46306]
[1778859055709,32.92,79158.05,15.0,0.67794,0.00014,28.52619]
[1778859057071,32.92,79158.05,15.0,0.67794,0.00014,28.52619]
[1778859057162,32.92,79154.36,15.0,0.67745,0.00014,28.5431]
[1778859058460,32.92,79142.49,15.0,0.67582,0.00014,28.598]
[1778859063495,32.91,79145.47,15.0,0.67626,0.00014,28.58322]
[1778859068532,32.91,79145.68,15.0,0.67631,0.00014,28.58133]
[1778859073567,32.9,79144.02,15.0,0.67611,0.00014,28.5881]
[1778859075581,32.9,79150.39,15.0,0.677,0.00014,28.55816]
[1778859080617,32.9,79155.64,15.0,0.67774,0.00014,28.53292]
[1778859081665,32.9,79155.64,15.0,0.67774,0.00014,28.53292]
[1778859081975,32.9,79155.64,15.0,0.67774,0.00014,28.53292]
[1778859082119,32.89,79160.14,15.0,0.67836,0.00014,28.5116]
[1778859083637,32.89,79166.91,15.0,0.67929,0.00014,28.47969]
[1778859086021,32.89,79165.83,15.0,0.67915,0.00014,28.48467]
[1778859086225,32.89,79165.83,15.0,0.67915,0.00014,28.48467]
[1778859086246,32.89,79167.27,15.0,0.67935,0.00014,28.47769]
[1778859088561,32.89,79166.16,15.0,0.6792,0.00014,28.48271]
[1778859088672,32.89,79159.05,15.0,0.67823,0.00014,28.51609]
[1778859092700,32.89,79148.99,15.0,0.67688,0.00014,28.55928]
[1778859093566,32.89,79148.99,15.0,0.67688,0.00014,28.55928]
[1778859093707,32.89,79147.36,15.0,0.67666,0.00014,28.56668]
[1778859098742,32.88,79148.7,15.0,0.67687,0.00014,28.55958]
[1778859103777,32.88,79140.54,15.0,0.67577,0.00014,28.59659]
[1778859105791,32.87,79133.42,15.0,0.6748,0.00014,28.62903]
[1778859108812,32.87,79148.05,15.0,0.67683,0.00014,28.56067]
[1778859109820,32.87,79152.26,15.0,0.67741,0.00014,28.54089]
[1778859112097,32.87,79151.83,15.0,0.67736,0.00014,28.54275]
[1778859112198,32.87,79151.66,15.0,0.67734,0.00014,28.54325]
[1778859114079,32.87,79151.83,15.0,0.67737,0.00014,28.54245]
[1778859114156,32.86,79155.59,15.0,0.67789,0.00014,28.5246]
[1778859115176,32.86,79155.59,15.0,0.67789,0.00014,28.5246]
[1778859118002,32.86,79157.61,15.0,0.67817,0.00014,28.51489]
[1778859118104,32.86,79162.99,15.0,0.67891,0.00014,28.4895]
[1778859118574,32.86,79162.99,15.0,0.67891,0.00014,28.4895]
[1778859119623,32.86,79165.5,15.0,0.67926,0.00014,28.47758]
[1778859120491,32.86,79164.53,15.0,0.67913,0.00014,28.48205]
[1778859122141,32.86,79161.89,15.0,0.67877,0.00014,28.49437]
[1778859122481,32.86,79161.49,15.0,0.67872,0.00014,28.49603]
[1778859122563,32.86,79161.49,15.0,0.67872,0.00014,28.49603]
[1778859122910,32.86,79157.63,15.0,0.67819,0.00014,28.51415]
[1778859126063,32.86,79157.12,15.0,0.67813,0.00014,28.51628]
[1778859126159,32.86,79156.38,15.0,0.67804,0.00014,28.5195]
[1778859127564,32.86,79156.51,15.0,0.67805,0.00014,28.51889]
[1778859127665,32.86,79156.51,15.0,0.67806,0.00014,28.51875]
[1778859130365,32.85,79158.25,15.0,0.6783,0.00014,28.51047]
[1778859131123,32.85,79160.96,15.0,0.67868,0.00014,28.49748]
[1778859137008,32.85,79162.42,15.0,0.6789,0.00014,28.48988]
[1778859139785,32.85,79161.73,15.0,0.67881,0.00014,28.4929]
[1778859141638,32.85,79164.54,15.0,0.6792,0.00014,28.47943]
[1778859142043,32.85,79167.46,15.0,0.6796,0.00014,28.46554]
[1778859144075,32.85,79167.6,15.0,0.67963,0.00014,28.46477]
[1778859144166,32.84,79169.67,15.0,0.67992,0.00014,28.45479]
[1778859145065,32.84,79173.73,15.0,0.68047,0.00014,28.43555]
[1778859146069,32.84,79173.73,15.0,0.68047,0.00014,28.43555]
[1778859146072,32.84,79173.29,15.0,0.68041,0.00014,28.43756]
[1778859149093,32.84,79177.73,15.0,0.68104,0.00014,28.41565]
[1778859153129,32.84,79184.42,15.0,0.68198,0.00014,28.38029]
[1778859156150,32.84,79189.63,15.0,0.6827,0.00014,28.35492]
[1778859161185,32.83,79186.54,15.0,0.68229,0.00014,28.36927]
[1778859166220,32.83,79189.72,15.0,0.68274,0.00014,28.35329]
[1778859171264,32.83,79191.94,15.0,0.68306,0.00014,28.34214]
[1778859176298,32.83,79191.05,15.0,0.68294,0.00014,28.34631]
[1778859177304,32.83,79182.91,15.0,0.68183,0.00014,28.38537]
[1778859178311,32.83,79176.46,15.0,0.68095,0.00014,28.41613]
[1778859179318,32.83,79172.42,15.0,0.68039,0.00014,28.4353]
[1778859180325,32.83,79180.24,15.0,0.68146,0.00014,28.39805]
[1778859181333,32.83,79191.83,15.0,0.68305,0.00014,28.34251]
[1778859181470,32.83,79191.83,15.0,0.68305,0.00014,28.34251]
[1778859182340,32.82,79200.09,15.0,0.68418,0.00014,28.30254]
[1778859187376,32.82,79196.79,15.0,0.68374,0.00014,28.31801]
[1778859189390,32.82,79191.58,15.0,0.68303,0.00014,28.34289]
[1778859190398,32.82,79185.79,15.0,0.68224,0.00014,28.37072]
[1778859192411,32.82,79179.73,15.0,0.68142,0.00014,28.39969]
[1778859193418,32.82,79170.31,15.0,0.68013,0.00014,28.44447]
[1778859193621,32.82,79170.31,15.0,0.68013,0.00014,28.44447]
[1778859194425,32.82,79165.68,15.0,0.67949,0.00014,28.46632]
[1778859199460,32.82,79164.33,15.0,0.67932,0.00014,28.47232]
[1778859200467,32.82,79159.91,15.0,0.67872,0.00014,28.49307]
[1778859201474,32.82,79155.03,15.0,0.67805,0.00014,28.5159]
[1778859206509,32.81,79152.71,15.0,0.67775,0.00014,28.52616]
[1778859209578,32.81,79152.75,15.0,0.67776,0.00014,28.52572]
[1778859209679,32.81,79158.24,15.0,0.67852,0.00014,28.49984]
[1778859211383,32.81,79158.24,15.0,0.67852,0.00014,28.49984]
[1778859211798,32.81,79160.77,15.0,0.67888,0.00014,28.48451]
[1778859211903,32.81,79160.77,15.0,0.67888,0.00014,28.48451]
[1778859212253,32.81,79160.77,15.0,0.67888,0.00014,28.48451]
[1778859213887,32.81,79166.64,15.0,0.67969,0.00014,28.45671]
[1778859219600,32.81,79168.82,15.0,0.68,0.00014,28.44593]
[1778859220607,32.81,79163.43,15.0,0.67926,0.00014,28.47136]
[1778859222903,32.81,79162.24,15.0,0.6791,0.00014,28.47689]
[1778859223242,32.81,79162.24,15.0,0.6791,0.00014,28.47689]
[1778859228057,32.8,79167.31,15.0,0.67981,0.00014,28.45249]
[1778859229324,32.8,79168.24,15.0,0.67994,0.00014,28.44801]
[1778859232773,32.8,79170.63,15.0,0.68027,0.00014,28.43639]
[1778859233142,32.8,79170.63,15.0,0.68027,0.00014,28.43639]
[1778859233699,32.8,79179.04,15.0,0.68143,0.00014,28.39624]
[1778859234706,32.8,79186.81,15.0,0.68249,0.00014,28.35902]
[1778859236720,32.8,79186.07,15.0,0.68239,0.00014,28.3626]
[1778859237727,32.8,79181.36,15.0,0.68175,0.00014,28.38517]
[1778859240765,32.8,79182.87,15.0,0.68195,0.00014,28.37793]
[1778859242784,32.8,79177.46,15.0,0.68121,0.00014,28.40376]
[1778859243527,32.8,79177.46,15.0,0.68121,0.00014,28.40376]
[1778859249063,32.8,79176.8,15.0,0.68113,0.00014,28.40672]
[1778859249405,32.8,79176.8,15.0,0.68113,0.00014,28.40672]
[1778859250145,32.8,79177.96,15.0,0.68129,0.00014,28.40114]
[1778859251088,32.8,79176.05,15.0,0.68103,0.00014,28.41024]
[1778859251158,32.8,79162.54,15.0,0.67918,0.00014,28.47428]
[1778859251829,32.8,79161.02,15.0,0.67897,0.00014,28.48137]
[1778859253139,32.8,79161.02,15.0,0.67897,0.00014,28.48137]
[1778859253843,32.8,79173.17,15.0,0.68064,0.00014,28.42365]
[1778859254850,32.8,79175.88,15.0,0.68101,0.00014,28.41071]
[1778859256961,32.8,79173.89,15.0,0.68074,0.00014,28.42016]
[1778859256977,32.8,79168.63,15.0,0.68002,0.00014,28.44511]
[1778859258878,32.8,79164.1,15.0,0.6794,0.00014,28.46644]
[1778859263913,32.79,79160.53,15.0,0.67894,0.00014,28.48232]
[1778859268948,32.79,79163.86,15.0,0.67941,0.00014,28.46624]
[1778859273983,32.78,79165.64,15.0,0.6797,0.00014,28.45332]
[1778859275997,32.78,79160.32,15.0,0.67897,0.00014,28.47835]
[1778859281032,32.78,79160.5,15.0,0.67901,0.00014,28.47716]
[1778859281944,32.78,79160.5,15.0,0.67901,0.00014,28.47716]
[1778859284053,32.78,79151.87,15.0,0.67783,0.00014,28.51753]
[1778859285060,32.78,79147.34,15.0,0.67721,0.00014,28.53864]
[1778859290095,32.77,79146.99,15.0,0.67717,0.00014,28.53968]
[1778859292109,32.77,79138.81,15.0,0.67605,0.00014,28.57757]
[1778859296137,32.77,79133.81,15.0,0.67538,0.00014,28.60017]
[1778859301172,32.76,79122.44,15.0,0.67383,0.00014,28.65176]
[1778859303186,32.76,79121.92,15.0,0.67376,0.00014,28.65421]
[1778859305200,32.76,79116.62,15.0,0.67302,0.00014,28.67851]
[1778859305697,32.76,79116.62,15.0,0.67302,0.00014,28.67851]
[1778859305748,32.76,79116.62,15.0,0.67302,0.00014,28.67851]
[1778859306207,32.76,79111.45,15.0,0.67231,0.00014,28.70211]
[1778859308068,32.76,79108.47,15.0,0.67189,0.00014,28.71566]
[1778859309059,32.76,79106.69,15.0,0.67165,0.00014,28.72371]
[1778859314264,32.76,79106.08,15.0,0.67157,0.00014,28.72621]
[1778859319299,32.76,79105.26,15.0,0.67146,0.00014,28.72968]
[1778859324334,32.76,79101.46,15.0,0.67094,0.00014,28.74671]
[1778859325341,32.76,79097.11,15.0,0.67034,0.00014,28.76631]
[1778859327317,32.76,79098.83,15.0,0.67058,0.00014,28.75849]
[1778859332390,32.76,79097.85,15.0,0.67047,0.00014,28.75938]
[1778859334404,32.76,79092.72,15.0,0.66975,0.00014,28.78242]
[1778859339470,32.75,79088.33,15.0,0.66915,0.00014,28.80168]
[1778859340477,32.75,79080.9,15.0,0.66812,0.00014,28.83478]
[1778859341315,32.75,79080.9,15.0,0.66812,0.00014,28.83478]
[1778859341484,32.75,79073.56,15.0,0.66709,0.00014,28.86745]
[1778859346519,32.76,79072.33,15.0,0.66692,0.00014,28.87315]
[1778859347815,32.76,79072.6,15.0,0.66695,0.00014,28.87201]
[1778859348534,32.76,79082.13,15.0,0.66828,0.00014,28.82975]
[1778859349541,32.76,79088.29,15.0,0.66914,0.00014,28.80225]
[1778859351071,32.76,79089.22,15.0,0.66927,0.00014,28.79813]
[1778859351555,32.76,79108.24,15.0,0.67191,0.00014,28.71217]
[1778859352562,32.76,79112.66,15.0,0.67253,0.00014,28.692]
[1778859352661,32.76,79112.66,15.0,0.67253,0.00014,28.692]
[1778859353569,32.76,79118.42,15.0,0.67333,0.00014,28.66565]
[1778859358606,32.76,79119.79,15.0,0.67351,0.00014,28.65944]
[1778859363641,32.76,79123.3,15.0,0.674,0.00014,28.64341]
[1778859368695,32.76,79122.77,15.0,0.67392,0.00014,28.64598]
[1778859370048,32.76,79122.77,15.0,0.67392,0.00014,28.64598]
[1778859371404,32.76,79115.13,15.0,0.67286,0.00014,28.68104]
[1778859373712,32.76,79109.93,15.0,0.67214,0.00014,28.70472]
[1778859376983,32.76,79116.16,15.0,0.67301,0.00014,28.67621]
[1778859377740,32.76,79131.05,15.0,0.67507,0.00014,28.60771]
[1778859378747,32.76,79132.41,15.0,0.67525,0.00014,28.60147]
[1778859382775,32.76,79127.66,15.0,0.67459,0.00014,28.62365]
[1778859387810,32.76,79127.84,15.0,0.67461,0.00014,28.623]
[1778859390831,32.76,79132.86,15.0,0.6753,0.00014,28.5999]
[1778859392845,32.76,79127.76,15.0,0.67461,0.00014,28.62036]
[1778859397880,32.76,79127.07,15.0,0.67451,0.00014,28.62365]
[1778859402915,32.76,79129.24,15.0,0.67481,0.00014,28.61372]
[1778859408957,32.76,79131.32,15.0,0.67509,0.00014,28.60425]
[1778859409964,32.76,79136.64,15.0,0.67583,0.00014,28.57962]
[1778859410971,32.76,79141.0,15.0,0.67643,0.00014,28.55939]
[1778859416026,32.77,79135.35,15.0,0.67564,0.00014,28.58594]
[1778859417460,32.77,79115.52,15.0,0.6729,0.00014,28.67726]
[1778859417765,32.77,79115.52,15.0,0.6729,0.00014,28.67726]
[1778859418023,32.77,79107.2,15.0,0.67174,0.00014,28.71516]
[1778859422052,32.76,79101.52,15.0,0.67096,0.00014,28.74064]
[1778859423783,32.76,79101.26,15.0,0.67093,0.00014,28.74174]
[1778859424687,32.76,79101.26,15.0,0.67093,0.00014,28.74174]
[1778859424066,32.76,79110.65,15.0,0.67223,0.00014,28.69905]
[1778859429671,32.76,79113.78,15.0,0.67267,0.00014,28.68462]
[1778859430108,32.76,79109.29,15.0,0.67205,0.00014,28.70505]
[1778859435143,32.76,79110.21,15.0,0.67218,0.00014,28.70073]
[1778859440181,32.76,79107.08,15.0,0.67175,0.00014,28.71485]
[1778859441188,32.76,79102.55,15.0,0.67112,0.00014,28.73536]
[1778859442707,32.76,79102.55,15.0,0.67112,0.00014,28.73536]
[1778859442811,32.76,79101.56,15.0,0.67098,0.00014,28.73979]
[1778859448239,32.76,79102.81,15.0,0.67115,0.00014,28.73428]
[1778859453275,32.76,79102.7,15.0,0.67116,0.00014,28.73145]
[1778859455018,32.76,79104.85,15.0,0.67146,0.00014,28.72167]
[1778859460324,32.76,79106.57,15.0,0.6717,0.00014,28.71377]
[1778859465359,32.76,79102.49,15.0,0.67113,0.00014,28.73221]
[1778859465783,32.76,79102.49,15.0,0.67113,0.00014,28.73221]
[1778859471417,32.76,79104.68,15.0,0.67144,0.00014,28.72217]
[1778859471513,32.76,79109.41,15.0,0.6721,0.00014,28.70065]
[1778859473415,32.76,79115.6,15.0,0.67296,0.00014,28.67241]
[1778859475429,32.76,79125.39,15.0,0.67431,0.00014,28.62752]
[1778859477573,32.76,79134.13,15.0,0.67551,0.00014,28.58731]
[1778859479457,32.76,79128.2,15.0,0.67469,0.00014,28.61484]
[1778859483558,32.76,79123.77,15.0,0.67407,0.00014,28.63562]
[1778859485499,32.76,79116.3,15.0,0.67303,0.00014,28.66996]
[1778859490534,32.76,79115.45,15.0,0.67291,0.00014,28.67394]
[1778859495569,32.76,79113.58,15.0,0.67265,0.00014,28.68252]
[1778859500604,32.76,79111.88,15.0,0.67242,0.00014,28.6903]
[1778859505639,32.76,79112.87,15.0,0.67255,0.00014,28.68579]
[1778859510674,32.76,79114.57,15.0,0.67279,0.00014,28.67807]
[1778859512688,32.76,79122.57,15.0,0.67391,0.00014,28.63814]
[1778859517723,32.76,79122.76,15.0,0.67394,0.00014,28.63702]
[1778859519523,32.76,79126.71,15.0,0.67449,0.00014,28.61878]
[1778859519758,32.76,79139.82,15.0,0.6763,0.00014,28.55804]
[1778859520764,32.76,79147.0,15.0,0.6773,0.00014,28.52434]
[1778859521806,32.76,79147.69,15.0,0.6774,0.00014,28.52099]
[1778859522780,32.76,79141.76,15.0,0.67658,0.00014,28.5486]
[1778859527815,32.76,79134.8,15.0,0.67564,0.00014,28.58039]
[1778859532851,32.75,79137.44,15.0,0.67602,0.00014,28.56741]
[1778859537886,32.75,79132.8,15.0,0.67541,0.00014,28.58808]
[1778859538893,32.75,79127.74,15.0,0.67471,0.00014,28.61149]
[1778859539901,32.74,79122.87,15.0,0.67404,0.00014,28.6336]
[1778859545559,32.74,79124.42,15.0,0.67428,0.00014,28.62565]
[1778859550978,32.73,79120.82,15.0,0.67382,0.00014,28.64084]
[1778859556015,32.72,79119.75,15.0,0.6737,0.00014,28.64473]
[1778859560607,32.72,79118.78,15.0,0.67357,0.00014,28.64886]
[1778859560818,32.72,79118.78,15.0,0.67357,0.00014,28.64886]
[1778859560672,32.72,79112.89,15.0,0.67276,0.00014,28.67576]
[1778859561051,32.72,79104.16,15.0,0.67155,0.00014,28.71555]
[1778859561937,32.72,79104.16,15.0,0.67155,0.00014,28.71555]
[1778859562058,32.72,79088.34,15.0,0.66934,0.00014,28.7871]
[1778859563272,32.72,79088.34,15.0,0.66934,0.00014,28.7871]
[1778859563373,32.72,79085.06,15.0,0.66888,0.00014,28.80185]
[1778859564072,32.72,79079.53,15.0,0.66811,0.00014,28.82665]
[1778859566086,32.72,79073.28,15.0,0.66723,0.00014,28.85459]
[1778859567708,32.72,79073.28,15.0,0.66723,0.00014,28.85459]
[1778859567729,32.72,79074.57,15.0,0.66741,0.00014,28.84893]
[1778859568530,32.72,79074.57,15.0,0.66741,0.00014,28.84893]
[1778859568631,32.73,79072.76,15.0,0.66715,0.00014,28.85702]
[1778859572824,32.73,79075.29,15.0,0.66751,0.00014,28.84278]
[1778859573137,32.73,79075.56,15.0,0.66755,0.00014,28.84172]
[1778859574999,32.73,79076.1,15.0,0.66762,0.00014,28.83938]
[1778859575151,32.73,79078.13,15.0,0.6679,0.00014,28.83042]
[1778859579179,32.73,79083.05,15.0,0.66858,0.00014,28.80876]
[1778859582200,32.73,79087.59,15.0,0.66921,0.00014,28.7886]
[1778859583207,32.73,79091.91,15.0,0.66982,0.00014,28.76909]
[1778859585401,32.73,79092.51,15.0,0.6699,0.00014,28.7663]
[1778859586228,32.73,79097.93,15.0,0.67066,0.00014,28.74168]
[1778859588242,32.73,79102.42,15.0,0.67129,0.00014,28.72123]
[1778859589241,32.73,79102.42,15.0,0.67129,0.00014,28.72123]
[1778859589297,32.73,79102.42,15.0,0.67129,0.00014,28.72123]
[1778859590256,32.73,79109.53,15.0,0.67228,0.00014,28.6888]
[1778859594074,32.73,79108.91,15.0,0.6722,0.00014,28.69157]
[1778859595497,32.73,79108.61,15.0,0.67216,0.00014,28.69291]
[1778859598792,32.73,79104.06,15.0,0.67153,0.00014,28.71355]
[1778859601338,32.73,79095.39,15.0,0.67032,0.00014,28.75267]
[1778859605072,32.72,79096.91,15.0,0.67054,0.00014,28.74561]
[1778859606548,32.72,79095.75,15.0,0.67038,0.00014,28.75079]
[1778859607380,32.72,79107.82,15.0,0.67206,0.00014,28.69591]
[1778859608507,32.72,79103.6,15.0,0.67148,0.00014,28.7151]
[1778859614431,32.72,79095.98,15.0,0.67042,0.00014,28.74934]
[1778859617069,32.72,79093.43,15.0,0.67007,0.00014,28.76072]
[1778859622485,32.72,79091.96,15.0,0.66988,0.00014,28.76692]
[1778859625508,32.72,79083.28,15.0,0.66867,0.00014,28.80567]
[1778859626515,32.72,79078.13,15.0,0.66796,0.00014,28.82856]
[1778859629536,32.71,79085.17,15.0,0.66895,0.00014,28.79676]
[1778859631550,32.71,79095.53,15.0,0.67041,0.00014,28.74678]
[1778859633533,32.71,79097.07,15.0,0.67063,0.00014,28.73977]
[1778859633564,32.71,79106.2,15.0,0.67191,0.00014,28.69807]
[1778859638600,32.69,79107.34,15.0,0.67216,0.00014,28.68952]
[1778859643635,32.68,79109.41,15.0,0.67248,0.00014,28.67892]
[1778859643992,32.68,79109.41,15.0,0.67248,0.00014,28.67892]
[1778859644125,32.68,79109.41,15.0,0.67248,0.00014,28.67892]
[1778859647663,32.68,79117.17,15.0,0.67358,0.00014,28.64249]
[1778859652698,32.67,79117.75,15.0,0.67369,0.00014,28.63884]
[1778859655560,32.67,79117.61,15.0,0.67368,0.00014,28.63911]
[1778859660754,32.63,79115.41,15.0,0.67355,0.00014,28.64318]
[1778859661956,32.63,79115.41,15.0,0.67355,0.00014,28.64318]
[1778859662698,32.63,79114.68,15.0,0.67345,0.00014,28.64636]
[1778859662768,32.63,79103.78,15.0,0.67194,0.00014,28.69616]
[1778859663775,32.63,79098.28,15.0,0.67118,0.00014,28.72101]
[1778859665789,32.61,79093.79,15.0,0.67063,0.00014,28.73865]
[1778859669817,32.59,79102.96,15.0,0.672,0.00014,28.69363]
[1778859671831,32.59,79107.77,15.0,0.67268,0.00014,28.67117]
[1778859672418,32.59,79107.77,15.0,0.67268,0.00014,28.67117]
[1778859672480,32.59,79107.77,15.0,0.67268,0.00014,28.67117]
[1778859675866,32.59,79109.52,15.0,0.67294,0.00014,28.66255]
[1778859677348,32.58,79112.71,15.0,0.6734,0.00014,28.64749]
[1778859682559,32.58,79113.26,15.0,0.6735,0.00014,28.64407]
[1778859687951,32.57,79110.01,15.0,0.67308,0.00014,28.65801]
[1778859688870,32.57,79110.01,15.0,0.67308,0.00014,28.65801]
[1778859688958,32.57,79104.62,15.0,0.67233,0.00014,28.6826]
[1778859693993,32.56,79106.27,15.0,0.6726,0.00014,28.67083]
[1778859699028,32.56,79104.66,15.0,0.6724,0.00014,28.67729]
[1778859701042,32.55,79110.36,15.0,0.67322,0.00014,28.65048]
[1778859706535,32.55,79111.4,15.0,0.67338,0.00014,28.64514]
[1778859707084,32.55,79117.19,15.0,0.67419,0.00014,28.61799]
[1778859712119,32.55,79115.08,15.0,0.67391,0.00014,28.62748]
[1778859713072,32.55,79115.08,15.0,0.67391,0.00014,28.62748]
[1778859713559,32.55,79115.08,15.0,0.67391,0.00014,28.62748]
[1778859715140,32.55,79120.12,15.0,0.6746,0.00014,28.60431]
[1778859717413,32.55,79120.58,15.0,0.67467,0.00014,28.60226]
[1778859717649,32.55,79120.58,15.0,0.67467,0.00014,28.60226]
[1778859718161,32.56,79132.42,15.0,0.67628,0.00014,28.54801]
[1778859720175,32.56,79138.63,15.0,0.67714,0.00014,28.51898]
[1778859721182,32.56,79143.99,15.0,0.67788,0.00014,28.49377]
[1778859725210,32.56,79133.46,15.0,0.67643,0.00014,28.54312]
[1778859726560,32.56,79133.46,15.0,0.67643,0.00014,28.54312]
[1778859728841,32.55,79127.26,15.0,0.67557,0.00014,28.57193]
[1778859730817,32.55,79126.5,15.0,0.67547,0.00014,28.57524]
[1778859731230,32.55,79127.01,15.0,0.67555,0.00014,28.57274]
[1778859736287,32.56,79126.71,15.0,0.67546,0.00014,28.57565]
[1778859741322,32.56,79126.59,15.0,0.67543,0.00014,28.57675]
[1778859745350,32.56,79133.23,15.0,0.67636,0.00014,28.54541]
[1778859747364,32.56,79137.7,15.0,0.67699,0.00014,28.52422]
[1778859750393,32.56,79132.39,15.0,0.67626,0.00014,28.54889]
[1778859751082,32.56,79132.39,15.0,0.67626,0.00014,28.54889]
[1778859751567,32.56,79123.93,15.0,0.6751,0.00014,28.58509]
[1778859752444,32.56,79123.93,15.0,0.6751,0.00014,28.58509]
[1778859752537,32.56,79123.93,15.0,0.6751,0.00014,28.58509]
[1778859753413,32.56,79119.13,15.0,0.67444,0.00014,28.60712]
[1778859755102,32.56,79119.54,15.0,0.6745,0.00014,28.60507]
[1778859755249,32.56,79119.54,15.0,0.6745,0.00014,28.60507]
[1778859755794,32.56,79124.86,15.0,0.67525,0.00014,28.58017]
[1778859758449,32.55,79120.67,15.0,0.67467,0.00014,28.59927]
[1778859763483,32.55,79120.19,15.0,0.67463,0.00014,28.60078]
[1778859768518,32.54,79121.43,15.0,0.67482,0.00014,28.59429]
[1778859771539,32.54,79116.65,15.0,0.67417,0.00014,28.61609]
[1778859776574,32.54,79119.38,15.0,0.67457,0.00014,28.60266]
[1778859781609,32.53,79121.34,15.0,0.67486,0.00014,28.59286]
[1778859783623,32.53,79116.43,15.0,0.67418,0.00014,28.61541]
[1778859788658,32.53,79114.15,15.0,0.67388,0.00014,28.62524]
[1778859791788,32.53,79112.3,15.0,0.67364,0.00014,28.63349]
[1778859791867,32.53,79112.3,15.0,0.67364,0.00014,28.63349]
[1778859793693,32.52,79105.98,15.0,0.67276,0.00014,28.66238]
[1778859795707,32.52,79098.98,15.0,0.67178,0.00014,28.6946]
[1778859797721,32.52,79093.21,15.0,0.67097,0.00014,28.72098]
[1778859800636,32.52,79091.14,15.0,0.67068,0.00014,28.73039]
[1778859800742,32.52,79089.69,15.0,0.67048,0.00014,28.73697]
[1778859801749,32.52,79085.28,15.0,0.66986,0.00014,28.75697]
[1778859806785,32.52,79084.66,15.0,0.66978,0.00014,28.75958]
[1778859811820,32.52,79080.96,15.0,0.66929,0.00014,28.77267]
[1778859813835,32.52,79076.3,15.0,0.66864,0.00014,28.79357]
[1778859816858,32.52,79081.89,15.0,0.66943,0.00014,28.76815]
[1778859821893,32.52,79088.22,15.0,0.67032,0.00014,28.73917]
[1778859826928,32.51,79091.18,15.0,0.67077,0.00014,28.72467]
[1778859831963,32.5,79093.82,15.0,0.67117,0.00014,28.71145]
[1778859836998,32.5,79093.6,15.0,0.67117,0.00014,28.71128]
[1778859842035,32.49,79092.59,15.0,0.67107,0.00014,28.71474]
[1778859846063,32.48,79098.08,15.0,0.67186,0.00014,28.68869]
[1778859850091,32.48,79104.08,15.0,0.67273,0.00014,28.66024]
[1778859852105,32.47,79109.04,15.0,0.67343,0.00014,28.63693]
[1778859857140,32.47,79105.04,15.0,0.67289,0.00014,28.65455]
[1778859859155,32.47,79093.11,15.0,0.67123,0.00014,28.70902]
[1778859862176,32.46,79093.41,15.0,0.67129,0.00014,28.70703]
[1778859865796,32.46,79091.39,15.0,0.67102,0.00014,28.71584]
[1778859865798,32.46,79082.85,15.0,0.66983,0.00014,28.75453]
[1778859866285,32.46,79076.78,15.0,0.66898,0.00014,28.78199]
[1778859869140,32.46,79074.15,15.0,0.6686,0.00014,28.79386]
[1778859871159,32.46,79072.55,15.0,0.66838,0.00014,28.80096]
[1778859872755,32.46,79070.42,15.0,0.6681,0.00014,28.80721]
[1778859873139,32.46,79070.42,15.0,0.6681,0.00014,28.80721]
[1778859873290,32.46,79071.23,15.0,0.66822,0.00014,28.80342]
[1778859873313,32.46,79071.23,15.0,0.66822,0.00014,28.80342]
[1778859873391,32.46,79064.57,15.0,0.66728,0.00014,28.83324]
[1778859875120,32.46,79064.57,15.0,0.66728,0.00014,28.83324]
[1778859881421,32.45,79061.56,15.0,0.66688,0.00014,28.84593]
[1778859881586,32.45,79061.56,15.0,0.66688,0.00014,28.84593]
[1778859881672,32.45,79061.99,15.0,0.66694,0.00014,28.84389]
[1778859882683,32.45,79061.99,15.0,0.66694,0.00014,28.84389]
[1778859883324,32.45,79054.56,15.0,0.6659,0.00014,28.87675]
[1778859888359,32.43,79050.3,15.0,0.66536,0.00014,28.89354]
[1778859892389,32.41,79054.92,15.0,0.66611,0.00014,28.86966]
[1778859897425,32.41,79062.07,15.0,0.66714,0.00014,28.83707]
[1778859902460,32.4,79063.64,15.0,0.66738,0.00014,28.82949]
[1778859905967,32.4,79069.94,15.0,0.66828,0.00014,28.80084]
[1778859906488,32.4,79057.77,15.0,0.66656,0.00014,28.85537]
[1778859907495,32.4,79054.83,15.0,0.66615,0.00014,28.86836]
[1778859908753,32.4,79054.83,15.0,0.66615,0.00014,28.86836]
[1778859908793,32.4,79054.83,15.0,0.66615,0.00014,28.86836]
[1778859908853,32.4,79045.75,15.0,0.66487,0.00014,28.90852]
[1778859909738,32.4,79045.75,15.0,0.66487,0.00014,28.90852]
[1778859910128,32.4,79045.75,15.0,0.66487,0.00014,28.90852]
[1778859910209,32.4,79045.75,15.0,0.66487,0.00014,28.90852]
[1778859910200,32.4,79032.42,15.0,0.66298,0.00014,28.96719]
[1778859910453,32.4,79032.42,15.0,0.66298,0.00014,28.96719]
[1778859911149,32.4,79032.42,15.0,0.66298,0.00014,28.96719]
[1778859911183,32.4,79003.45,15.0,0.65885,0.00014,29.09233]
[1778859912104,32.4,79003.45,15.0,0.65885,0.00014,29.09233]
[1778859912111,32.4,78993.58,15.0,0.65744,0.00014,29.13416]
[1778859914010,32.4,78996.16,15.0,0.65782,0.00014,29.12309]
[1778859914177,32.4,78996.16,15.0,0.65782,0.00014,29.12309]
[1778859914217,32.4,78996.01,15.0,0.6578,0.00014,29.12359]
[1778859914871,32.4,78996.01,15.0,0.6578,0.00014,29.12359]
[1778859914906,32.4,78996.01,15.0,0.6578,0.00014,29.12359]
[1778859914977,32.4,79002.29,15.0,0.6587,0.00014,29.09675]
[1778859915554,32.4,79010.2,15.0,0.65983,0.00014,29.06279]
[1778859917582,32.39,79018.43,15.0,0.66101,0.00014,29.02717]
[1778859922617,32.39,79018.8,15.0,0.66107,0.00014,29.02529]
[1778859923273,32.39,79018.8,15.0,0.66107,0.00014,29.02529]
[1778859923624,32.39,79037.04,15.0,0.66367,0.00014,28.94572]
[1778859925169,32.39,79040.02,15.0,0.6641,0.00014,28.93242]
[1778859927136,32.39,79041.25,15.0,0.66428,0.00014,28.92683]
[1778859927162,32.39,79041.6,15.0,0.66433,0.00014,28.92512]
[1778859928662,32.38,79046.15,15.0,0.66503,0.00014,28.90323]
[1778859929350,32.38,79046.15,15.0,0.66503,0.00014,28.90323]
[1778859929938,32.38,79046.15,15.0,0.66503,0.00014,28.90323]
[1778859930039,32.38,79054.51,15.0,0.66622,0.00014,28.86591]
[1778859932588,32.37,79053.98,15.0,0.66616,0.00014,28.86485]
[1778859933136,32.37,79053.98,15.0,0.66616,0.00014,28.86485]
[1778859933699,32.37,79059.8,15.0,0.66703,0.00014,28.83751]
[1778859936720,32.36,79052.85,15.0,0.66608,0.00014,28.86742]
[1778859941755,32.35,79048.69,15.0,0.66551,0.00014,28.88532]
[1778859946790,32.35,79051.09,15.0,0.66587,0.00014,28.87397]
[1778859948804,32.35,79055.52,15.0,0.6665,0.00014,28.85396]
[1778859953839,32.34,79056.39,15.0,0.66664,0.00014,28.84954]
[1778859957638,32.34,79058.83,15.0,0.66699,0.00014,28.8383]
[1778859957872,32.34,79063.54,15.0,0.66766,0.00014,28.81703]
[1778859960163,32.34,79061.54,15.0,0.66738,0.00014,28.82595]
[1778859963914,32.34,79048.94,15.0,0.66561,0.00014,28.88185]
[1778859966935,32.34,79045.95,15.0,0.6652,0.00014,28.89472]
[1778859971970,32.33,79044.98,15.0,0.66508,0.00014,28.89832]
[1778859977005,32.33,79042.47,15.0,0.66475,0.00014,28.9087]
[1778859982040,32.32,79043.47,15.0,0.66491,0.00014,28.90355]
[1778859983048,32.32,79048.45,15.0,0.66562,0.00014,28.88127]
[1778859988082,32.32,79049.09,15.0,0.66573,0.00014,28.8778]
[1778859993117,32.31,79050.86,15.0,0.66601,0.00014,28.8661]
[1778859996138,32.31,79043.76,15.0,0.66502,0.00014,28.89737]
[1778859998152,32.31,79050.42,15.0,0.66597,0.00014,28.86746]
[1778859999159,32.31,79055.45,15.0,0.66669,0.00014,28.84485]
[1778860000166,32.31,79060.92,15.0,0.66747,0.00014,28.82017]
[1778860000616,32.31,79060.92,15.0,0.66747,0.00014,28.82017]
[1778860001173,32.31,79065.44,15.0,0.66811,0.00014,28.79971]
[1778860004194,32.3,79056.88,15.0,0.6669,0.00014,28.8381]
[1778860008222,32.3,79054.16,15.0,0.66652,0.00014,28.84993]
[1778860011113,32.3,79054.09,15.0,0.66652,0.00014,28.85004]
[1778860016278,32.3,79054.11,15.0,0.66654,0.00014,28.84934]
[1778860021313,32.29,79056.12,15.0,0.66684,0.00014,28.83981]
[1778860026348,32.29,79056.06,15.0,0.66685,0.00014,28.83963]
[1778860027230,32.29,79056.06,15.0,0.66685,0.00014,28.83963]
[1778860027285,32.29,79056.06,15.0,0.66685,0.00014,28.83963]
[1778860027355,32.29,79070.98,15.0,0.66896,0.00014,28.77215]
[1778860028362,32.29,79077.5,15.0,0.66989,0.00014,28.74235]
[1778860029371,32.29,79077.09,15.0,0.66983,0.00014,28.74419]
[1778860032133,32.29,79079.24,15.0,0.67014,0.00014,28.73435]
[1778860032390,32.29,79071.28,15.0,0.66901,0.00014,28.77064]
[1778860033397,32.29,79066.74,15.0,0.66837,0.00014,28.79121]
[1778860038432,32.29,79064.95,15.0,0.66812,0.00014,28.79906]
[1778860043467,32.29,79066.34,15.0,0.66832,0.00014,28.79255]
[1778860048503,32.28,79068.7,15.0,0.66867,0.00014,28.78161]
[1778860052531,32.28,79064.02,15.0,0.66802,0.00014,28.79944]
[1778860057567,32.28,79065.07,15.0,0.66818,0.00014,28.79449]
[1778860062393,32.28,79066.98,15.0,0.66845,0.00014,28.78574]
[1778860062602,32.28,79073.69,15.0,0.6694,0.00014,28.7552]
[1778860063609,32.28,79078.28,15.0,0.67005,0.00014,28.73425]
[1778860068955,32.28,79078.81,15.0,0.67012,0.00014,28.73189]
[1778860070658,32.28,79084.9,15.0,0.67098,0.00014,28.70405]
[1778860075693,32.28,79082.52,15.0,0.67067,0.00014,28.71405]
[1778860080728,32.27,79084.74,15.0,0.67101,0.00014,28.70285]
[1778860082403,32.27,79084.74,15.0,0.67101,0.00014,28.70285]
[1778860081741,32.27,79088.97,15.0,0.67161,0.00014,28.68336]
[1778860083219,32.27,79088.97,15.0,0.67161,0.00014,28.68336]
[1778860083232,32.27,79101.24,15.0,0.67335,0.00014,28.62627]
[1778860084404,32.27,79107.31,15.0,0.67421,0.00014,28.5976]
[1778860084772,32.27,79113.04,15.0,0.67502,0.00014,28.5706]
[1778860087793,32.26,79108.24,15.0,0.67435,0.00014,28.59283]
[1778860091824,32.26,79113.2,15.0,0.67506,0.00014,28.56915]
[1778860096859,32.26,79114.96,15.0,0.67532,0.00014,28.56048]
[1778860100889,32.26,79120.26,15.0,0.67607,0.00014,28.5352]
[1778860101895,32.26,79127.95,15.0,0.67715,0.00014,28.49868]
[1778860105452,32.26,79128.15,15.0,0.67718,0.00014,28.49766]
[1778860106152,32.26,79128.15,15.0,0.67718,0.00014,28.49766]
[1778860106205,32.26,79128.15,15.0,0.67718,0.00014,28.49766]
[1778860106307,32.26,79141.44,15.0,0.67904,0.00014,28.43403]
[1778860106931,32.26,79142.03,15.0,0.67913,0.00014,28.43114]
[1778860110076,32.26,79140.06,15.0,0.67886,0.00014,28.44049]
[1778860115995,32.25,79140.71,15.0,0.67897,0.00014,28.43375]
[1778860121038,32.25,79142.89,15.0,0.67928,0.00014,28.42307]
[1778860126073,32.25,79141.02,15.0,0.67902,0.00014,28.4319]
[1778860126142,32.25,79129.09,15.0,0.67736,0.00014,28.48892]
[1778860127080,32.25,79120.57,15.0,0.67616,0.00014,28.52936]
[1778860132115,32.25,79118.86,15.0,0.67593,0.00014,28.53724]
[1778860137150,32.25,79119.77,15.0,0.67606,0.00014,28.53267]
[1778860139164,32.25,79127.17,15.0,0.6771,0.00014,28.49748]
[1778860139752,32.25,79127.17,15.0,0.6771,0.00014,28.49748]
[1778860140171,32.25,79133.58,15.0,0.678,0.00014,28.4669]
[1778860142185,32.25,79137.74,15.0,0.67858,0.00014,28.44701]
[1778860146371,32.25,79134.41,15.0,0.67811,0.00014,28.46301]
[1778860152259,32.25,79135.28,15.0,0.67824,0.00014,28.45888]
[1778860156565,32.25,79135.39,15.0,0.67825,0.00014,28.45843]
[1778860162329,32.24,79138.3,15.0,0.67868,0.00014,28.44362]
[1778860167364,32.24,79137.72,15.0,0.67862,0.00014,28.4457]
[1778860169378,32.24,79142.37,15.0,0.67928,0.00014,28.42309]
[1778860170385,32.24,79137.93,15.0,0.67866,0.00014,28.4443]
[1778860170821,32.24,79137.93,15.0,0.67866,0.00014,28.4443]
[1778860171392,32.24,79131.85,15.0,0.67782,0.00014,28.47003]
[1778860173406,32.24,79120.63,15.0,0.67626,0.00014,28.52323]
[1778860176427,32.24,79107.59,15.0,0.67442,0.00014,28.58461]
[1778860177434,32.24,79101.8,15.0,0.67361,0.00014,28.61163]
[1778860182469,32.23,79102.56,15.0,0.67373,0.00014,28.60755]
[1778860186504,32.23,79107.99,15.0,0.67451,0.00014,28.5817]
[1778860187504,32.23,79116.49,15.0,0.67571,0.00014,28.54158]
[1778860190525,32.23,79111.9,15.0,0.67507,0.00014,28.56305]
[1778860195560,32.23,79108.34,15.0,0.67458,0.00014,28.57937]
[1778860197574,32.22,79104.01,15.0,0.67397,0.00014,28.59948]
[1778860202610,32.22,79101.93,15.0,0.67369,0.00014,28.60868]
[1778860206100,32.22,79098.83,15.0,0.67326,0.00014,28.62293]
[1778860211674,32.21,79093.17,15.0,0.67249,0.00014,28.6483]
[1778860216709,32.21,79089.36,15.0,0.67198,0.00014,28.66522]
[1778860217716,32.21,79094.43,15.0,0.6727,0.00014,28.64153]
[1778860222751,32.2,79095.47,15.0,0.67286,0.00014,28.63598]
[1778860227786,32.2,79097.33,15.0,0.67315,0.00014,28.62659]
[1778860230807,32.2,79102.23,15.0,0.67385,0.00014,28.60326]
[1778860231814,32.2,79106.71,15.0,0.6745,0.00014,28.5789]
[1778860236849,32.19,79110.9,15.0,0.6751,0.00014,28.55865]
[1778860239870,32.19,79116.44,15.0,0.67589,0.00014,28.53221]
[1778860241884,32.19,79121.21,15.0,0.67657,0.00014,28.50945]
[1778860246919,32.18,79126.48,15.0,0.67734,0.00014,28.48326]
[1778860247926,32.18,79131.52,15.0,0.67806,0.00014,28.45872]
[1778860248832,32.18,79131.52,15.0,0.67806,0.00014,28.45872]
[1778860248933,32.18,79135.64,15.0,0.67863,0.00014,28.43896]
[1778860252070,32.18,79137.05,15.0,0.67885,0.00014,28.43162]
[1778860252961,32.18,79143.04,15.0,0.6797,0.00014,28.40241]
[1778860254079,32.18,79143.04,15.0,0.6797,0.00014,28.40241]
[1778860257217,32.17,79145.56,15.0,0.68006,0.00014,28.38973]
[1778860257996,32.17,79153.36,15.0,0.68116,0.00014,28.35157]
[1778860260015,32.17,79159.99,15.0,0.68209,0.00014,28.31896]
[1778860263033,32.17,79155.72,15.0,0.68151,0.00014,28.3395]
[1778860268071,32.17,79154.79,15.0,0.68139,0.00014,28.34357]
[1778860272099,32.16,79149.66,15.0,0.68069,0.00014,28.36794]
[1778860277134,32.16,79155.49,15.0,0.68152,0.00014,28.33891]
[1778860280156,32.16,79149.62,15.0,0.68071,0.00014,28.36716]
[1778860283177,32.16,79153.63,15.0,0.68128,0.00014,28.34731]
[1778860288214,32.15,79156.86,15.0,0.68174,0.00014,28.33098]
[1778860290228,32.15,79161.32,15.0,0.68237,0.00014,28.30895]
[1778860291235,32.15,79166.56,15.0,0.68312,0.00014,28.2799]
[1778860296270,32.15,79169.04,15.0,0.68347,0.00014,28.26743]
[1778860298284,32.15,79163.63,15.0,0.68272,0.00014,28.29393]
[1778860300298,32.15,79159.17,15.0,0.6821,0.00014,28.31564]
[1778860302312,32.15,79153.08,15.0,0.68126,0.00014,28.34519]
[1778860303319,32.15,79147.65,15.0,0.6805,0.00014,28.37149]
[1778860308358,32.14,79150.65,15.0,0.68094,0.00014,28.35619]
[1778860313393,32.14,79154.28,15.0,0.68146,0.00014,28.33794]
[1778860318428,32.14,79154.52,15.0,0.68151,0.00014,28.33627]
[1778860321452,32.14,79161.04,15.0,0.68243,0.00014,28.30406]
[1778860322456,32.14,79167.66,15.0,0.68335,0.00014,28.27144]
[1778860327491,32.13,79169.77,15.0,0.68365,0.00014,28.26083]
[1778860332526,32.13,79164.47,15.0,0.68292,0.00014,28.28675]
[1778860336554,32.13,79170.21,15.0,0.68373,0.00014,28.25819]
[1778860341589,32.13,79167.02,15.0,0.68329,0.00014,28.27366]
[1778860346625,32.13,79167.41,15.0,0.68335,0.00014,28.2714]
[1778860350655,32.13,79158.04,15.0,0.68205,0.00014,28.31715]
[1778860351663,32.13,79164.19,15.0,0.68293,0.00014,28.28361]
[1778860356698,32.12,79168.2,15.0,0.6835,0.00014,28.26342]
[1778860361733,32.12,79169.36,15.0,0.68367,0.00014,28.2573]
[1778860367775,32.12,79170.23,15.0,0.68381,0.00014,28.25253]
[1778860372810,32.12,79171.07,15.0,0.68393,0.00014,28.24797]
[1778860375831,32.12,79164.23,15.0,0.68299,0.00014,28.28144]
[1778860380866,32.11,79165.08,15.0,0.68312,0.00014,28.27668]
[1778860385901,32.11,79167.23,15.0,0.68344,0.00014,28.2655]
[1778860390938,32.11,79168.31,15.0,0.6836,0.00014,28.25965]
[1778860395972,32.1,79167.99,15.0,0.68357,0.00014,28.26071]
[1778860401007,32.1,79168.2,15.0,0.68361,0.00014,28.25912]
[1778860406042,32.1,79165.67,15.0,0.68328,0.00014,28.27104]
[1778860411081,32.09,79169.17,15.0,0.6838,0.00014,28.24979]
[1778860416113,32.09,79166.8,15.0,0.68348,0.00014,28.26097]
[1778860421152,32.09,79163.66,15.0,0.68306,0.00014,28.27587]
[1778860422630,32.09,79156.9,15.0,0.68211,0.00014,28.30903]
[1778860423166,32.09,79145.31,15.0,0.68049,0.00014,28.36575]
[1778860425180,32.09,79150.04,15.0,0.68116,0.00014,28.34254]
[1778860430216,32.08,79150.8,15.0,0.68128,0.00014,28.33798]
[1778860435252,32.08,79152.52,15.0,0.68155,0.00014,28.32877]
[1778860440287,32.07,79154.79,15.0,0.68188,0.00014,28.31693]
[1778860441294,32.07,79160.72,15.0,0.68272,0.00014,28.28766]
[1778860445322,32.07,79164.71,15.0,0.68329,0.00014,28.26758]
[1778860447336,32.07,79174.22,15.0,0.68462,0.00014,28.22031]
[1778860452400,32.07,79177.2,15.0,0.68504,0.00014,28.20528]
[1778860454414,32.07,79181.36,15.0,0.68562,0.00014,28.18446]
[1778860459310,32.07,79182.34,15.0,0.68576,0.00014,28.1795]
[1778860459449,32.07,79188.06,15.0,0.68656,0.00014,28.15085]
[1778860460456,32.07,79194.42,15.0,0.68744,0.00014,28.11888]
[1778860465491,32.06,79195.22,15.0,0.68758,0.00014,28.11373]
[1778860470771,32.06,79195.08,15.0,0.68759,0.00014,28.11356]
[1778860470527,32.06,79199.45,15.0,0.6882,0.00014,28.09127]
[1778860471534,32.06,79203.32,15.0,0.68876,0.00014,28.06821]
[1778860475618,32.05,79201.01,15.0,0.68845,0.00014,28.07941]
[1778860481604,32.05,79198.09,15.0,0.68808,0.00014,28.09291]
[1778860484625,32.05,79203.81,15.0,0.68888,0.00014,28.06338]
[1778860488653,32.04,79207.73,15.0,0.68944,0.00014,28.04287]
[1778860493688,32.04,79205.31,15.0,0.68912,0.00014,28.0545]
[1778860498723,32.04,79208.14,15.0,0.68953,0.00014,28.0394]
[1778860503758,32.03,79205.49,15.0,0.68918,0.00014,28.05222]
[1778860504765,32.03,79200.01,15.0,0.68843,0.00014,28.07991]
[1778860506779,32.03,79194.12,15.0,0.68762,0.00014,28.10938]
[1778860508793,32.03,79186.34,15.0,0.68654,0.00014,28.1482]
[1778860511814,32.02,79178.42,15.0,0.68545,0.00014,28.18723]
[1778860513828,32.02,79184.06,15.0,0.68624,0.00014,28.15904]
[1778860515842,32.03,79188.21,15.0,0.68682,0.00014,28.13831]
[1778860517856,32.03,79194.5,15.0,0.68769,0.00014,28.10675]
[1778860522891,32.03,79197.48,15.0,0.6881,0.00014,28.09174]
[1778860524905,32.03,79203.01,15.0,0.68887,0.00014,28.06346]
[1778860525912,32.02,79207.35,15.0,0.68948,0.00014,28.04123]
[1778860530947,32.02,79207.41,15.0,0.6895,0.00014,28.04041]
[1778860533780,32.02,79207.28,15.0,0.6895,0.00014,28.0377]
[1778860533811,32.02,79207.28,15.0,0.6895,0.00014,28.0377]
[1778860533814,32.02,79207.28,15.0,0.6895,0.00014,28.0377]
[1778860533902,32.02,79206.83,15.0,0.68945,0.00014,28.03977]
[1778860533973,32.02,79211.84,15.0,0.69014,0.00014,28.0142]
[1778860539008,32.02,79208.26,15.0,0.68965,0.00014,28.03208]
[1778860544048,32.02,79210.63,15.0,0.69,0.00014,28.01949]
[1778860548076,32.01,79194.82,15.0,0.68784,0.00014,28.09823]
[1778860550093,32.0,79192.64,15.0,0.68756,0.00014,28.10827]
[1778860551100,32.0,79199.6,15.0,0.68854,0.00014,28.07285]
[1778860554121,32.0,79204.3,15.0,0.6892,0.00014,28.04852]
[1778860556135,32.0,79199.66,15.0,0.68856,0.00014,28.07189]
[1778860559156,32.0,79195.52,15.0,0.68799,0.00014,28.09251]
[1778860561174,32.0,79188.93,15.0,0.68708,0.00014,28.12554]
[1778860566208,31.99,79188.76,15.0,0.68708,0.00014,28.12578]
[1778860569229,31.99,79184.33,15.0,0.68646,0.00014,28.14816]
[1778860574265,31.99,79184.36,15.0,0.68645,0.00014,28.14849]
[1778860579300,32.0,79186.5,15.0,0.68674,0.00014,28.13812]
[1778860585342,32.0,79180.06,15.0,0.68582,0.00014,28.17093]
[1778860588363,32.0,79184.73,15.0,0.68647,0.00014,28.14768]
[1778860593398,32.0,79188.16,15.0,0.68695,0.00014,28.12762]
[1778860598433,32.0,79188.06,15.0,0.68693,0.00014,28.12859]
[1778860603468,32.01,79185.78,15.0,0.6866,0.00014,28.14049]
[1778860608503,32.01,79186.37,15.0,0.68668,0.00014,28.13773]
[1778860613539,32.01,79189.78,15.0,0.68714,0.00014,28.12101]
[1778860615553,32.01,79194.33,15.0,0.68778,0.00014,28.0978]
[1778860620588,32.01,79203.13,15.0,0.68902,0.00014,28.05264]
[1778860625623,32.01,79201.22,15.0,0.68876,0.00014,28.06207]
[1778860630658,32.0,79203.3,15.0,0.68905,0.00014,28.05123]
[1778860636299,32.0,79204.6,15.0,0.68924,0.00014,28.04444]
[1778860636701,32.0,79210.94,15.0,0.69012,0.00014,28.01201]
[1778860637708,32.0,79215.36,15.0,0.69074,0.00014,27.9893]
[1778860640730,32.0,79205.62,15.0,0.68939,0.00014,28.03902]
[1778860641737,32.0,79198.8,15.0,0.68844,0.00014,28.07377]
[1778860642745,32.0,79187.38,15.0,0.68685,0.00014,28.13151]
[1778860643751,32.0,79185.71,15.0,0.68662,0.00014,28.13982]
[1778860647782,32.0,79181.62,15.0,0.68605,0.00014,28.16004]
[1778860648787,32.0,79175.28,15.0,0.68517,0.00014,28.19186]
[1778860653822,32.0,79175.8,15.0,0.68525,0.00014,28.18622]
[1778860655836,32.0,79168.8,15.0,0.68427,0.00014,28.22118]
[1778860660871,32.0,79164.72,15.0,0.68369,0.00014,28.24144]
[1778860662885,32.0,79159.94,15.0,0.68303,0.00014,28.26508]
[1778860663607,32.0,79159.94,15.0,0.68303,0.00014,28.26508]
[1778860667565,32.0,79152.52,15.0,0.68199,0.00014,28.30145]
[1778860667920,32.0,79147.07,15.0,0.68123,0.00014,28.32814]
[1778860669038,32.0,79135.52,15.0,0.6796,0.00014,28.3844]
[1778860670941,32.0,79125.86,15.0,0.67825,0.00014,28.43089]
[1778860675976,31.99,79122.26,15.0,0.67776,0.00014,28.44736]
[1778860682018,31.99,79123.81,15.0,0.67801,0.00014,28.43882]
[1778860684032,31.99,79119.41,15.0,0.6774,0.00014,28.45966]
[1778860687053,31.98,79123.79,15.0,0.67803,0.00014,28.438]
[1778860692088,31.98,79124.99,15.0,0.6782,0.00014,28.4321]
[1778860697123,31.98,79125.25,15.0,0.67826,0.00014,28.43007]
[1778860698130,31.98,79131.81,15.0,0.67919,0.00014,28.39817]
[1778860702158,31.97,79137.81,15.0,0.68005,0.00014,28.36853]
[1778860707193,31.97,79142.83,15.0,0.68077,0.00014,28.34354]
[1778860710214,31.97,79148.12,15.0,0.68152,0.00014,28.31742]
[1778860715249,31.97,79146.95,15.0,0.68138,0.00014,28.31963]
[1778860722299,31.97,79147.66,15.0,0.68149,0.00014,28.31573]
[1778860727334,31.96,79146.73,15.0,0.68137,0.00014,28.32006]
[1778860732369,31.96,79147.46,15.0,0.68148,0.00014,28.31625]
[1778860737404,31.96,79148.18,15.0,0.68158,0.00014,28.31249]
[1778860742439,31.96,79148.05,15.0,0.68157,0.00014,28.31297]
[1778860744744,31.96,79148.12,15.0,0.68158,0.00014,28.3126]
[1778860745460,31.96,79155.5,15.0,0.68262,0.00014,28.27619]
[1778860748481,31.96,79161.61,15.0,0.68348,0.00014,28.24599]
[1778860753087,31.96,79167.68,15.0,0.68432,0.00014,28.21596]
[1778860756540,31.96,79162.26,15.0,0.68356,0.00014,28.2431]
[1778860761575,31.96,79160.75,15.0,0.68334,0.00014,28.25063]
[1778860766610,31.96,79160.98,15.0,0.68338,0.00014,28.24953]
[1778860771645,31.96,79160.47,15.0,0.68332,0.00014,28.24886]
[1778860774668,31.96,79155.68,15.0,0.68264,0.00014,28.27258]
[1778860775636,31.96,79155.68,15.0,0.68264,0.00014,28.27258]
[1778860775673,31.96,79151.03,15.0,0.68199,0.00014,28.2955]
[1778860778919,31.96,79142.27,15.0,0.68076,0.00014,28.33836]
[1778860779702,31.96,79132.79,15.0,0.67943,0.00014,28.38451]
[1778860780709,31.96,79125.1,15.0,0.67834,0.00014,28.42167]
[1778860782723,31.96,79118.4,15.0,0.67739,0.00014,28.45415]
[1778860785744,31.96,79129.18,15.0,0.67891,0.00014,28.40233]
[1778860788765,31.97,79132.04,15.0,0.6793,0.00014,28.38883]
[1778860791786,31.97,79126.31,15.0,0.67848,0.00014,28.41697]
[1778860796821,31.97,79124.32,15.0,0.67819,0.00014,28.42705]
[1778860800526,31.97,79124.34,15.0,0.67818,0.00014,28.42724]
[1778860801079,31.97,79124.34,15.0,0.67818,0.00014,28.42724]
[1778860801100,31.97,79124.34,15.0,0.67818,0.00014,28.42724]
[1778860801311,31.97,79135.55,15.0,0.67976,0.00014,28.37301]
[1778860801856,31.97,79114.31,15.0,0.67676,0.00014,28.47558]
[1778860802405,31.97,79114.31,15.0,0.67676,0.00014,28.47558]
[1778860802863,31.97,79104.71,15.0,0.6754,0.00014,28.52161]
[1778860804877,31.97,79113.75,15.0,0.67668,0.00014,28.47851]
[1778860805217,31.97,79113.75,15.0,0.67668,0.00014,28.47851]
[1778860805884,31.97,79121.09,15.0,0.67772,0.00014,28.44307]
[1778860807899,31.97,79126.02,15.0,0.67843,0.00014,28.41898]
[1778860808908,31.97,79136.22,15.0,0.67987,0.00014,28.36936]
[1778860811316,31.97,79133.12,15.0,0.67944,0.00014,28.38425]
[1778860811927,31.97,79134.14,15.0,0.67958,0.00014,28.37919]
[1778860813941,31.97,79139.47,15.0,0.68034,0.00014,28.35303]
[1778860816962,31.97,79145.6,15.0,0.68121,0.00014,28.32283]
[1778860817969,31.97,79136.64,15.0,0.67995,0.00014,28.36658]
[1778860823004,31.96,79142.06,15.0,0.68072,0.00014,28.33969]
[1778860827042,31.96,79138.05,15.0,0.68017,0.00014,28.35902]
[1778860832105,31.96,79143.24,15.0,0.68092,0.00014,28.33001]
[1778860836141,31.96,79132.07,15.0,0.67935,0.00014,28.38424]
[1778860841175,31.96,79129.12,15.0,0.67895,0.00014,28.39797]
[1778860846210,31.95,79128.79,15.0,0.67892,0.00014,28.39896]
[1778860848224,31.95,79119.07,15.0,0.67756,0.00014,28.44568]
[1778860853260,31.95,79122.75,15.0,0.6781,0.00014,28.4271]
[1778860853322,31.95,79122.75,15.0,0.6781,0.00014,28.4271]
[1778860853761,31.95,79122.75,15.0,0.6781,0.00014,28.4271]
[1778860855274,31.95,79128.79,15.0,0.67896,0.00014,28.39757]
[1778860860310,31.94,79129.16,15.0,0.67903,0.00014,28.39515]
[1778860865345,31.94,79128.36,15.0,0.67893,0.00014,28.39839]
[1778860866352,31.94,79132.57,15.0,0.67953,0.00014,28.37781]
[1778860870381,31.94,79137.65,15.0,0.68026,0.00014,28.35263]
[1778860875418,31.93,79118.99,15.0,0.67763,0.00014,28.44277]
[1778860876425,31.93,79111.12,15.0,0.67651,0.00014,28.48075]
[1778860877432,31.93,79111.14,15.0,0.67651,0.00014,28.48073]
[1778860881462,31.93,79116.74,15.0,0.67732,0.00014,28.45332]
[1778860882469,31.93,79122.38,15.0,0.67813,0.00014,28.42594]
[1778860887504,31.93,79118.18,15.0,0.67755,0.00014,28.44565]
[1778860891532,31.92,79122.54,15.0,0.6782,0.00014,28.42071]
[1778860893546,31.92,79129.96,15.0,0.67926,0.00014,28.38444]
[1778860895560,31.92,79136.1,15.0,0.68013,0.00014,28.35428]
[1778860900595,31.92,79128.79,15.0,0.67911,0.00014,28.38937]
[1778860901602,31.92,79133.67,15.0,0.6798,0.00014,28.3655]
[1778860902610,31.92,79140.46,15.0,0.68076,0.00014,28.33231]
[1778860903617,31.92,79140.88,15.0,0.68083,0.00014,28.3301]
[1778860907645,31.91,79145.34,15.0,0.68146,0.00014,28.308]
[1778860912680,31.91,79145.2,15.0,0.68145,0.00014,28.30849]
[1778860917715,31.91,79145.16,15.0,0.68145,0.00014,28.30848]
[1778860922750,31.91,79147.67,15.0,0.6818,0.00014,28.29596]
[1778860927785,31.91,79148.74,15.0,0.68196,0.00014,28.29052]
[1778860932822,31.91,79151.82,15.0,0.6824,0.00014,28.27516]
[1778860937857,31.91,79153.88,15.0,0.68269,0.00014,28.26487]
[1778860940878,31.91,79159.74,15.0,0.68352,0.00014,28.23577]
[1778860942892,31.91,79168.51,15.0,0.68475,0.00014,28.19207]
[1778860947928,31.91,79170.44,15.0,0.68501,0.00014,28.18264]
[1778860948936,31.91,79166.05,15.0,0.68439,0.00014,28.20463]
[1778860949942,31.91,79160.15,15.0,0.68356,0.00014,28.23405]
[1778860954977,31.91,79152.06,15.0,0.68244,0.00014,28.27092]
[1778860955984,31.91,79147.67,15.0,0.68182,0.00014,28.29256]
[1778860961020,31.91,79149.87,15.0,0.68214,0.00014,28.28148]
[1778860966061,31.91,79153.01,15.0,0.68259,0.00014,28.2658]
[1778860971096,31.91,79154.36,15.0,0.68278,0.00014,28.25903]
[1778860976131,31.91,79156.46,15.0,0.68308,0.00014,28.24854]
[1778860981172,31.91,79158.16,15.0,0.68332,0.00014,28.24003]
[1778860982179,31.91,79153.51,15.0,0.68266,0.00014,28.26307]
[1778860987214,31.91,79151.8,15.0,0.68243,0.00014,28.27136]
[1778860990235,31.91,79157.84,15.0,0.68328,0.00014,28.24135]
[1778860993257,31.91,79152.55,15.0,0.68254,0.00014,28.26751]
[1778860994264,31.91,79136.88,15.0,0.68033,0.00014,28.34457]
[1778860995271,31.91,79128.16,15.0,0.67909,0.00014,28.38724]
[1778861000307,31.9,79125.4,15.0,0.67871,0.00014,28.40022]
[1778861004335,31.9,79120.81,15.0,0.67807,0.00014,28.42191]
[1778861009371,31.9,79124.31,15.0,0.67859,0.00014,28.40423]
[1778861014409,31.89,79129.0,15.0,0.67929,0.00014,28.3776]
[1778861020451,31.89,79128.85,15.0,0.67928,0.00014,28.37769]
[1778861026495,31.89,79129.14,15.0,0.67934,0.00014,28.37568]
[1778861031530,31.88,79131.4,15.0,0.67967,0.00014,28.3642]
[1778861036565,31.88,79133.34,15.0,0.67996,0.00014,28.35432]
[1778861041600,31.88,79134.31,15.0,0.68011,0.00014,28.34919]
[1778861045636,31.88,79141.35,15.0,0.68111,0.00014,28.31435]
[1778861050671,31.88,79140.84,15.0,0.68104,0.00014,28.31659]
[1778861052685,31.88,79149.13,15.0,0.68222,0.00014,28.27561]
[1778861055707,31.88,79153.18,15.0,0.68279,0.00014,28.25549]
[1778861060741,31.88,79153.65,15.0,0.68286,0.00014,28.25314]
[1778861065776,31.88,79153.29,15.0,0.68281,0.00014,28.25489]
[1778861066783,31.88,79146.46,15.0,0.68184,0.00014,28.28866]
[1778861070811,31.87,79150.56,15.0,0.68243,0.00014,28.26819]
[1778861074839,31.87,79155.68,15.0,0.68317,0.00014,28.23949]
[1778861075846,31.87,79160.74,15.0,0.68388,0.00014,28.21431]
[1778861080881,31.87,79157.57,15.0,0.68343,0.00014,28.23021]
[1778861085917,31.87,79159.51,15.0,0.6837,0.00014,28.2206]
[1778861091960,31.88,79162.97,15.0,0.68418,0.00014,28.20354]
[1778861096995,31.88,79165.93,15.0,0.68459,0.00014,28.18894]
[1778861101027,31.87,79171.61,15.0,0.6854,0.00014,28.16014]
[1778861105055,31.87,79182.27,15.0,0.68692,0.00014,28.10563]
[1778861107313,31.87,79185.78,15.0,0.68741,0.00014,28.0877]
[1778861107401,31.87,79188.97,15.0,0.68786,0.00014,28.07136]
[1778861109083,31.87,79192.99,15.0,0.68843,0.00014,28.05064]
[1778861111322,31.87,79193.93,15.0,0.68857,0.00014,28.04573]
[1778861111401,31.86,79196.46,15.0,0.68895,0.00014,28.0318]
[1778861112282,31.86,79192.68,15.0,0.68844,0.00014,28.05022]
[1778861118146,31.85,79194.99,15.0,0.6888,0.00014,28.03688]
[1778861123181,31.85,79195.48,15.0,0.68888,0.00014,28.03395]
[1778861126203,31.85,79190.17,15.0,0.68815,0.00014,28.06079]
[1778861131237,31.84,79189.24,15.0,0.68805,0.00014,28.06169]
[1778861136272,31.84,79189.95,15.0,0.68816,0.00014,28.05743]
[1778861141307,31.84,79193.19,15.0,0.68863,0.00014,28.04027]
[1778861146342,31.83,79192.45,15.0,0.68854,0.00014,28.04341]
[1778861147349,31.83,79203.08,15.0,0.69003,0.00014,27.9888]
[1778861148358,31.83,79208.1,15.0,0.69074,0.00014,27.96286]
[1778861150559,31.83,79207.89,15.0,0.69071,0.00014,27.96388]
[1778861150808,31.83,79207.78,15.0,0.6907,0.00014,27.96439]
[1778861157419,31.83,79208.55,15.0,0.69081,0.00014,27.95999]
[1778861162454,31.83,79205.62,15.0,0.69041,0.00014,27.97481]
[1778861163311,31.83,79205.62,15.0,0.69041,0.00014,27.97481]
[1778861163461,31.83,79204.47,15.0,0.69025,0.00014,27.98067]
[1778861168496,31.82,79205.22,15.0,0.6904,0.00014,27.9751]
[1778861173533,31.82,79207.22,15.0,0.69069,0.00014,27.96446]
[1778861175545,31.82,79212.46,15.0,0.69142,0.00014,27.93727]
[1778861180580,31.8,79207.18,15.0,0.69076,0.00014,27.96156]
[1778861185616,31.8,79206.24,15.0,0.69066,0.00014,27.96516]
[1778861190652,31.78,79205.54,15.0,0.69063,0.00014,27.96621]
[1778861193588,31.78,79205.59,15.0,0.69065,0.00014,27.96263]
[1778861193673,31.78,79200.7,15.0,0.68997,0.00014,27.98775]
[1778861194681,31.78,79191.51,15.0,0.68869,0.00014,28.03486]
[1778861196695,31.78,79187.1,15.0,0.68807,0.00014,28.05716]
[1778861201734,31.78,79185.54,15.0,0.68787,0.00014,28.0644]
[1778861205762,31.78,79179.89,15.0,0.6871,0.00014,28.09258]
[1778861206780,31.78,79158.72,15.0,0.68412,0.00014,28.19923]
[1778861207782,31.78,79141.26,15.0,0.68164,0.00014,28.28625]
[1778861208791,31.78,79138.43,15.0,0.68124,0.00014,28.30025]
[1778861209797,31.78,79138.84,15.0,0.6813,0.00014,28.29817]
[1778861210699,31.78,79138.84,15.0,0.6813,0.00014,28.29817]
[1778861210757,31.78,79138.84,15.0,0.6813,0.00014,28.29817]
[1778861210806,31.78,79138.66,15.0,0.68128,0.00014,28.29899]
[1778861216603,31.77,79137.2,15.0,0.68108,0.00014,28.30595]
[1778861215842,31.77,79130.3,15.0,0.6801,0.00014,28.33985]
[1778861216849,31.77,79127.24,15.0,0.67967,0.00014,28.35479]
[1778861219870,31.77,79122.25,15.0,0.67897,0.00014,28.37887]
[1778861224907,31.77,79123.31,15.0,0.67914,0.00014,28.37305]
[1778861225914,31.77,79128.24,15.0,0.67984,0.00014,28.34879]
[1778861229942,31.76,79124.01,15.0,0.67925,0.00014,28.36896]
[1778861232963,31.76,79116.53,15.0,0.6782,0.00014,28.40508]
[1778861236991,31.76,79110.64,15.0,0.67738,0.00014,28.43306]
[1778861239005,31.76,79120.29,15.0,0.67876,0.00014,28.38585]
[1778861241022,31.76,79128.44,15.0,0.67992,0.00014,28.34575]
[1778861242029,31.76,79135.67,15.0,0.68095,0.00014,28.3101]
[1778861243036,31.76,79140.09,15.0,0.68158,0.00014,28.28821]
[1778861246057,31.75,79144.54,15.0,0.68221,0.00014,28.26607]
[1778861251092,31.75,79146.6,15.0,0.68252,0.00014,28.25253]
[1778861252099,31.75,79140.15,15.0,0.68161,0.00014,28.28452]
[1778861254113,31.75,79135.45,15.0,0.68094,0.00014,28.30766]
[1778861259148,31.75,79140.98,15.0,0.68173,0.00014,28.28007]
[1778861261162,31.75,79145.08,15.0,0.68232,0.00014,28.25968]
[1778861266197,31.75,79144.54,15.0,0.68224,0.00014,28.26227]
[1778861269219,31.75,79151.05,15.0,0.68317,0.00014,28.22983]
[1778861274254,31.75,79152.72,15.0,0.68341,0.00014,28.22103]
[1778861279289,31.75,79154.4,15.0,0.68366,0.00014,28.21224]
[1778861284326,31.74,79158.53,15.0,0.68426,0.00014,28.19089]
[1778861285335,31.74,79167.65,15.0,0.68556,0.00014,28.14478]
[1778861287349,31.74,79170.21,15.0,0.68593,0.00014,28.13152]
[1778861291377,31.74,79163.8,15.0,0.68504,0.00014,28.16326]
[1778861292384,31.74,79158.11,15.0,0.68424,0.00014,28.19168]
[1778861293391,31.74,79153.74,15.0,0.68363,0.00014,28.21338]
[1778861295405,31.73,79147.79,15.0,0.68279,0.00014,28.24278]
[1778861300440,31.73,79147.03,15.0,0.68268,0.00014,28.24667]
[1778861305475,31.73,79149.48,15.0,0.68303,0.00014,28.23447]
[1778861310510,31.74,79149.88,15.0,0.68308,0.00014,28.23266]
[1778861316552,31.74,79152.09,15.0,0.6834,0.00014,28.21868]
[1778861321587,31.74,79152.89,15.0,0.68352,0.00014,28.21429]
[1778861326622,31.73,79154.82,15.0,0.68382,0.00014,28.20381]
[1778861332664,31.73,79159.01,15.0,0.68444,0.00014,28.18183]
[1778861337700,31.72,79159.42,15.0,0.68451,0.00014,28.17902]
[1778861342735,31.72,79159.23,15.0,0.68451,0.00014,28.17922]
[1778861344749,31.72,79164.55,15.0,0.68527,0.00014,28.15214]
[1778861349784,31.71,79164.36,15.0,0.68526,0.00014,28.15242]
[1778861352805,31.71,79170.93,15.0,0.6862,0.00014,28.11877]
[1778861357840,31.71,79174.11,15.0,0.68666,0.00014,28.10194]
[1778861363884,31.7,79173.79,15.0,0.68664,0.00014,28.10282]
[1778861366905,31.7,79165.0,15.0,0.6854,0.00014,28.14703]
[1778861367912,31.7,79161.89,15.0,0.68497,0.00014,28.16261]
[1778861372947,31.7,79166.78,15.0,0.68569,0.00014,28.13403]
[1778861377982,31.69,79167.96,15.0,0.68587,0.00014,28.1275]
[1778861379999,31.69,79175.48,15.0,0.68694,0.00014,28.08911]
[1778861385034,31.69,79177.84,15.0,0.68728,0.00014,28.07677]
[1778861386839,31.69,79177.84,15.0,0.68728,0.00014,28.07677]
[1778861387062,31.69,79178.08,15.0,0.68731,0.00014,28.07545]
[1778861387075,31.69,79181.41,15.0,0.68778,0.00014,28.05845]
[1778861392084,31.69,79188.45,15.0,0.68878,0.00014,28.02224]
[1778861394098,31.69,79176.99,15.0,0.68717,0.00014,28.08078]
[1778861395105,31.69,79171.13,15.0,0.68634,0.00014,28.11057]
[1778861396112,31.69,79170.04,15.0,0.68619,0.00014,28.11589]
[1778861397631,31.69,79170.04,15.0,0.68619,0.00014,28.11589]
[1778861397734,31.69,79171.18,15.0,0.68636,0.00014,28.10997]
[1778861403161,31.69,79175.73,15.0,0.68702,0.00014,28.08615]
[1778861405585,31.68,79175.83,15.0,0.68703,0.00014,28.08554]
[1778861405676,31.68,79174.41,15.0,0.68684,0.00014,28.09268]
[1778861411037,31.68,79174.07,15.0,0.6868,0.00014,28.09386]
[1778861411219,31.68,79169.89,15.0,0.68621,0.00014,28.115]
[1778861416254,31.68,79169.45,15.0,0.68617,0.00014,28.11655]
[1778861421289,31.67,79168.54,15.0,0.68606,0.00014,28.12044]
[1778861425317,31.67,79180.33,15.0,0.68774,0.00014,28.0598]
[1778861426324,31.67,79184.86,15.0,0.68838,0.00014,28.0365]
[1778861431568,31.67,79186.09,15.0,0.68856,0.00014,28.02992]
[1778861437401,31.67,79186.87,15.0,0.68869,0.00014,28.02226]
[1778861440422,31.67,79193.76,15.0,0.68967,0.00014,27.9866]
[1778861445458,31.67,79196.8,15.0,0.6901,0.00014,27.9708]
[1778861449486,31.67,79200.77,15.0,0.69066,0.00014,27.95018]
[1778861454521,31.67,79203.76,15.0,0.69108,0.00014,27.93462]
[1778861459556,31.67,79200.12,15.0,0.69057,0.00014,27.95355]
[1778861460563,31.67,79194.77,15.0,0.68981,0.00014,27.98124]
[1778861461570,31.67,79188.29,15.0,0.6889,0.00014,28.01461]
[1778861465600,31.66,79167.69,15.0,0.686,0.00014,28.11961]
[1778861466606,31.66,79153.07,15.0,0.68393,0.00014,28.19353]
[1778861467613,31.66,79146.63,15.0,0.68302,0.00014,28.22585]
[1778861470634,31.67,79142.01,15.0,0.68236,0.00014,28.24896]
[1778861472653,31.67,79136.1,15.0,0.68152,0.00014,28.27833]
[1778861477690,31.66,79136.07,15.0,0.68152,0.00014,28.27833]
[1778861479707,31.66,79125.37,15.0,0.68,0.00014,28.33116]
[1778861484742,31.66,79124.53,15.0,0.67989,0.00014,28.33494]
[1778861485562,31.66,79124.53,15.0,0.67989,0.00014,28.33494]
[1778861485749,31.66,79127.05,15.0,0.68025,0.00014,28.32246]
[1778861487763,31.66,79132.01,15.0,0.68096,0.00014,28.29787]
[1778861492798,31.66,79130.9,15.0,0.68082,0.00014,28.30001]
[1778861495819,31.66,79123.65,15.0,0.67979,0.00014,28.33567]
[1778861500854,31.66,79125.61,15.0,0.68007,0.00014,28.32573]
[1778861505889,31.66,79126.36,15.0,0.68019,0.00014,28.32186]
[1778861509917,31.66,79131.51,15.0,0.68092,0.00014,28.29629]
[1778861512938,31.66,79138.02,15.0,0.68185,0.00014,28.26397]
[1778861514952,31.66,79143.74,15.0,0.68266,0.00014,28.23551]
[1778861519987,31.66,79137.71,15.0,0.6818,0.00014,28.26577]
[1778861525023,31.66,79138.93,15.0,0.68197,0.00014,28.25973]
[1778861527049,31.66,79133.45,15.0,0.68119,0.00014,28.28696]
[1778861532093,31.66,79132.22,15.0,0.68102,0.00014,28.293]
[1778861533100,31.66,79127.72,15.0,0.68038,0.00014,28.31523]
[1778861534107,31.66,79122.35,15.0,0.67961,0.00014,28.34166]
[1778861539143,31.66,79126.77,15.0,0.68025,0.00014,28.31965]
[1778861544178,31.66,79127.92,15.0,0.68042,0.00014,28.31382]
[1778861550220,31.65,79129.28,15.0,0.68061,0.00014,28.307]
[1778861555255,31.65,79129.93,15.0,0.68072,0.00014,28.30048]
[1778861560290,31.65,79129.6,15.0,0.68068,0.00014,28.30204]
[1778861563314,31.65,79138.87,15.0,0.682,0.00014,28.25605]
[1778861566335,31.65,79143.18,15.0,0.68261,0.00014,28.23468]
[1778861571370,31.66,79146.84,15.0,0.68312,0.00014,28.21658]
[1778861576405,31.66,79148.05,15.0,0.68329,0.00014,28.21074]
[1778861581445,31.66,79155.76,15.0,0.68438,0.00014,28.17221]
[1778861582451,31.66,79161.52,15.0,0.68519,0.00014,28.14322]
[1778861585474,31.66,79167.02,15.0,0.68597,0.00014,28.1154]
[1778861587488,31.66,79172.92,15.0,0.68681,0.00014,28.0851]
[1778861591516,31.65,79177.17,15.0,0.68742,0.00014,28.06294]
[1778861596554,31.65,79179.22,15.0,0.68773,0.00014,28.05193]
[1778861599575,31.65,79184.38,15.0,0.68846,0.00014,28.02517]
[1778861600582,31.65,79189.35,15.0,0.68916,0.00014,27.99953]
[1778861604610,31.65,79194.31,15.0,0.68987,0.00014,27.97372]
[1778861609645,31.65,79196.82,15.0,0.69022,0.00014,27.96059]
[1778861614680,31.65,79194.61,15.0,0.68993,0.00014,27.96863]
[1778861617702,31.65,79199.12,15.0,0.69057,0.00014,27.94516]
[1778861622736,31.65,79198.12,15.0,0.69043,0.00014,27.95026]
[1778861627771,31.65,79196.45,15.0,0.6902,0.00014,27.95878]
[1778861630792,31.65,79204.01,15.0,0.69126,0.00014,27.91944]
[1778861635827,31.65,79189.94,15.0,0.68929,0.00014,27.99229]
[1778861636834,31.64,79182.63,15.0,0.68826,0.00014,28.02984]
[1778861641869,31.64,79182.54,15.0,0.68826,0.00014,28.02977]
[1778861645898,31.64,79188.98,15.0,0.68917,0.00014,27.99628]
[1778861650933,31.64,79184.17,15.0,0.6885,0.00014,28.02074]
[1778861655972,31.64,79181.52,15.0,0.68814,0.00014,28.03393]
[1778861661007,31.63,79181.85,15.0,0.6882,0.00014,28.03178]
[1778861666042,31.63,79181.51,15.0,0.68816,0.00014,28.03306]
[1778861671077,31.63,79171.54,15.0,0.68678,0.00014,28.08033]
[1778861673091,31.63,79170.06,15.0,0.68658,0.00014,28.08758]
[1778861678126,31.62,79170.87,15.0,0.68672,0.00014,28.08271]
[1778861680140,31.62,79166.54,15.0,0.68611,0.00014,28.10446]
[1778861685175,31.62,79167.39,15.0,0.68625,0.00014,28.09929]
[1778861687195,31.62,79175.53,15.0,0.68741,0.00014,28.05742]
[1778861688201,31.62,79183.86,15.0,0.68859,0.00014,28.01455]
[1778861691149,31.62,79182.09,15.0,0.68835,0.00014,28.02339]
[1778861691222,31.62,79181.54,15.0,0.68827,0.00014,28.02622]
[1778861693236,31.61,79186.31,15.0,0.68895,0.00014,28.00149]
[1778861698552,31.61,79187.42,15.0,0.68911,0.00014,27.99552]
[1778861698610,31.61,79183.85,15.0,0.68861,0.00014,28.0138]
[1778861699278,31.61,79174.28,15.0,0.68726,0.00014,28.06289]
[1778861700632,31.61,79172.76,15.0,0.68705,0.00014,28.07048]
[1778861702299,31.61,79168.33,15.0,0.68643,0.00014,28.09295]
[1778861707336,31.61,79168.67,15.0,0.68649,0.00014,28.09049]
[1778861712370,31.6,79171.93,15.0,0.68697,0.00014,28.07309]
[1778861713377,31.6,79177.67,15.0,0.68779,0.00014,28.04355]
[1778861715392,31.6,79180.04,15.0,0.68813,0.00014,28.03114]
[1778861720427,31.6,79179.45,15.0,0.68806,0.00014,28.03371]
[1778861721434,31.6,79169.42,15.0,0.68664,0.00014,28.08495]
[1778861723448,31.6,79167.39,15.0,0.68637,0.00014,28.09491]
[1778861725462,31.59,79163.24,15.0,0.68579,0.00014,28.11571]
[1778861729490,31.59,79167.51,15.0,0.68641,0.00014,28.09333]
[1778861732511,31.59,79173.24,15.0,0.68725,0.00014,28.06038]
[1778861736539,31.59,79166.78,15.0,0.68634,0.00014,28.09289]
[1778861738553,31.59,79161.02,15.0,0.68554,0.00014,28.12187]
[1778861743588,31.58,79160.53,15.0,0.68549,0.00014,28.12353]
[1778861748623,31.58,79161.4,15.0,0.68563,0.00014,28.11831]
[1778861749631,31.58,79156.59,15.0,0.68495,0.00014,28.14254]
[1778861750638,31.58,79150.58,15.0,0.6841,0.00014,28.17277]
[1778861751645,31.58,79144.29,15.0,0.68321,0.00014,28.20448]
[1778861754197,31.58,79137.86,15.0,0.68229,0.00014,28.23674]
[1778861759701,31.58,79139.94,15.0,0.68258,0.00014,28.2264]
[1778861764737,31.58,79140.86,15.0,0.68271,0.00014,28.22185]
[1778861765743,31.58,79145.94,15.0,0.68344,0.00014,28.19638]
[1778861766750,31.58,79150.96,15.0,0.68415,0.00014,28.17115]
[1778861767757,31.58,79155.26,15.0,0.68476,0.00014,28.14949]
[1778861772793,31.58,79156.33,15.0,0.6849,0.00014,28.14449]
[1778861774807,31.58,79160.59,15.0,0.68551,0.00014,28.12253]
[1778861777828,31.57,79168.11,15.0,0.68659,0.00014,28.08373]
[1778861782863,31.57,79169.34,15.0,0.68679,0.00014,28.07678]
[1778861787898,31.57,79169.15,15.0,0.68678,0.00014,28.0771]
[1778861788905,31.57,79161.51,15.0,0.6857,0.00014,28.1159]
[1778861789912,31.57,79155.54,15.0,0.68485,0.00014,28.14626]
[1778861794947,31.57,79156.6,15.0,0.68501,0.00014,28.13791]
[1778861798976,31.57,79139.82,15.0,0.68261,0.00014,28.2227]
[1778861799983,31.57,79140.55,15.0,0.68271,0.00014,28.21905]
[1778861805021,31.57,79141.09,15.0,0.68279,0.00014,28.21637]
[1778861810056,31.57,79143.79,15.0,0.68317,0.00014,28.20293]
[1778861815091,31.57,79143.37,15.0,0.68311,0.00014,28.20512]
[1778861820126,31.57,79143.96,15.0,0.68319,0.00014,28.20223]
[1778861826169,31.57,79144.5,15.0,0.68327,0.00014,28.1996]
[1778861828182,31.57,79140.49,15.0,0.68269,0.00014,28.21973]
[1778861833217,31.57,79137.78,15.0,0.68231,0.00014,28.23321]
[1778861838252,31.57,79137.5,15.0,0.68227,0.00014,28.23454]
[1778861843291,31.57,79134.38,15.0,0.68183,0.00014,28.24999]
[1778861845305,31.57,79129.09,15.0,0.68108,0.00014,28.27625]
[1778861846312,31.57,79124.29,15.0,0.68039,0.00014,28.29999]
[1778861849333,31.57,79117.27,15.0,0.67937,0.00014,28.33516]
[1778861853362,31.58,79127.66,15.0,0.68086,0.00014,28.28119]
[1778861854369,31.58,79132.91,15.0,0.6816,0.00014,28.25531]
[1778861859404,31.58,79137.5,15.0,0.68223,0.00014,28.23356]
[1778861864439,31.59,79138.54,15.0,0.68235,0.00014,28.22925]
[1778861869474,31.59,79139.95,15.0,0.68252,0.00014,28.2233]
[1778861874510,31.6,79143.3,15.0,0.68298,0.00014,28.20735]
[1778861879544,31.6,79143.46,15.0,0.68298,0.00014,28.20718]
[1778861881558,31.6,79128.11,15.0,0.6808,0.00014,28.28366]
[1778861883572,31.6,79127.93,15.0,0.68076,0.00014,28.285]
[1778861885586,31.61,79136.14,15.0,0.68192,0.00014,28.24461]
[1778861886593,31.61,79141.2,15.0,0.68263,0.00014,28.21957]
[1778861888607,31.61,79146.08,15.0,0.68333,0.00014,28.1951]
[1778861892635,31.61,79139.62,15.0,0.68241,0.00014,28.2276]
[1778861897674,31.62,79140.21,15.0,0.68246,0.00014,28.22595]
[1778861900695,31.62,79145.99,15.0,0.68326,0.00014,28.19754]
[1778861902711,31.62,79150.89,15.0,0.68395,0.00014,28.17341]
[1778861907746,31.63,79147.97,15.0,0.6835,0.00014,28.18933]
[1778861909760,31.63,79133.16,15.0,0.68138,0.00014,28.26379]
[1778861910774,31.63,79129.09,15.0,0.68079,0.00014,28.2842]
[1778861912788,31.63,79123.56,15.0,0.68001,0.00014,28.30868]
[1778861917824,31.64,79125.98,15.0,0.68033,0.00014,28.29768]
[1778861922858,31.64,79126.52,15.0,0.68038,0.00014,28.29603]
[1778861924872,31.65,79121.78,15.0,0.67969,0.00014,28.31979]
[1778861929907,31.65,79124.19,15.0,0.68001,0.00014,28.30888]
[1778861934942,31.66,79123.97,15.0,0.67995,0.00014,28.31096]
[1778861939977,31.66,79125.09,15.0,0.68008,0.00014,28.30645]
[1778861942998,31.67,79130.71,15.0,0.68087,0.00014,28.27934]
[1778861948036,31.67,79137.83,15.0,0.68185,0.00014,28.24523]
[1778861952062,31.68,79143.92,15.0,0.68269,0.00014,28.21595]
[1778861955083,31.68,79131.95,15.0,0.68097,0.00014,28.27576]
[1778861956090,31.68,79127.49,15.0,0.68033,0.00014,28.298]
[1778861960118,31.69,79118.42,15.0,0.67902,0.00014,28.34335]
[1778861965153,31.69,79116.06,15.0,0.67866,0.00014,28.35568]
[1778861970188,31.69,79121.21,15.0,0.67937,0.00014,28.33126]
[1778861973211,31.7,79125.73,15.0,0.68002,0.00014,28.3064]
[1778861977239,31.7,79131.83,15.0,0.68086,0.00014,28.27716]
[1778861978246,31.7,79135.83,15.0,0.68143,0.00014,28.2576]
[1778861979253,31.7,79142.7,15.0,0.6824,0.00014,28.22374]
[1778861984288,31.71,79146.16,15.0,0.68285,0.00014,28.20791]
[1778861988316,31.72,79150.73,15.0,0.68346,0.00014,28.18629]
[1778861993351,31.73,79151.9,15.0,0.68359,0.00014,28.1818]
[1778861998386,31.73,79151.83,15.0,0.68355,0.00014,28.18342]
[1778862002417,31.74,79156.96,15.0,0.68425,0.00014,28.15871]
[1778862004431,31.74,79150.47,15.0,0.68332,0.00014,28.19157]
[1778862006445,31.74,79146.32,15.0,0.68272,0.00014,28.21282]
[1778862007452,31.74,79150.49,15.0,0.6833,0.00014,28.19229]
[1778862008459,31.74,79159.11,15.0,0.68452,0.00014,28.14927]
[1778862009466,31.75,79163.05,15.0,0.68508,0.00014,28.12951]
[1778862012487,31.75,79168.51,15.0,0.68583,0.00014,28.10248]
[1778862017522,31.75,79169.31,15.0,0.68593,0.00014,28.09902]
[1778862022557,31.75,79170.12,15.0,0.68603,0.00014,28.09555]
[1778862027592,31.76,79171.96,15.0,0.68627,0.00014,28.08687]
[1778862032627,31.76,79170.91,15.0,0.68612,0.00014,28.08956]
[1778862037663,31.76,79171.51,15.0,0.68619,0.00014,28.08709]
[1778862042698,31.77,79171.74,15.0,0.68621,0.00014,28.08645]
[1778862044712,31.77,79177.94,15.0,0.68708,0.00014,28.0552]
[1778862046726,31.77,79184.78,15.0,0.68804,0.00014,28.02058]
[1778862051761,31.77,79189.95,15.0,0.68874,0.00014,27.99494]
[1778862054233,31.77,79190.95,15.0,0.68888,0.00014,27.98999]
[1778862054279,31.77,79192.71,15.0,0.68912,0.00014,27.98107]
[1778862054783,31.77,79208.63,15.0,0.69135,0.00014,27.89895]
[1778862056797,31.77,79211.59,15.0,0.69177,0.00014,27.88353]
[1778862058081,31.77,79211.59,15.0,0.69177,0.00014,27.88353]
[1778862059665,31.77,79212.27,15.0,0.69186,0.00014,27.88002]
[1778862059818,31.77,79217.21,15.0,0.69255,0.00014,27.85431]
[1778862060825,31.77,79221.76,15.0,0.69319,0.00014,27.8306]
[1778862062432,31.77,79221.76,15.0,0.69319,0.00014,27.8306]
[1778862065493,31.78,79225.31,15.0,0.69367,0.00014,27.81224]
[1778862066867,31.78,79230.35,15.0,0.69437,0.00014,27.78603]
[1778862070301,31.78,79232.21,15.0,0.69462,0.00014,27.77649]
[1778862070422,31.78,79236.73,15.0,0.69525,0.00014,27.75279]
[1778862070895,31.78,79250.8,15.0,0.6972,0.00014,27.67835]
[1778862071902,31.78,79252.89,15.0,0.69748,0.00014,27.66744]
[1778862075523,31.78,79253.07,15.0,0.6975,0.00014,27.66694]
[1778862075532,31.78,79253.07,15.0,0.6975,0.00014,27.66694]
[1778862075538,31.78,79253.07,15.0,0.6975,0.00014,27.66694]
[1778862076540,31.78,79247.8,15.0,0.69676,0.00014,27.69542]
[1778862076937,31.78,79254.98,15.0,0.69775,0.00014,27.6574]
[1778862078065,31.78,79254.98,15.0,0.69775,0.00014,27.6574]
[1778862078137,31.79,79255.86,15.0,0.69786,0.00014,27.65294]
[1778862080503,31.79,79260.13,15.0,0.69844,0.00014,27.6306]
[1778862082163,31.79,79260.42,15.0,0.69847,0.00014,27.62931]
[1778862082288,31.79,79264.9,15.0,0.69909,0.00014,27.60556]
[1778862082982,31.79,79274.32,15.0,0.70038,0.00014,27.55515]
[1778862084996,31.79,79280.35,15.0,0.70121,0.00014,27.52276]
[1778862086003,31.79,79284.81,15.0,0.70182,0.00014,27.49862]
[1778862091046,31.79,79283.89,15.0,0.7017,0.00014,27.50068]
[1778862092053,31.79,79277.91,15.0,0.70087,0.00014,27.53313]
[1778862097088,31.8,79273.19,15.0,0.70021,0.00014,27.55938]
[1778862102123,31.8,79274.58,15.0,0.70036,0.00014,27.55343]
[1778862107158,31.81,79280.23,15.0,0.70111,0.00014,27.5242]
[1778862109173,31.81,79275.37,15.0,0.70044,0.00014,27.55057]
[1778862110075,31.81,79275.37,15.0,0.70044,0.00014,27.55057]
[1778862110180,31.81,79260.47,15.0,0.69837,0.00014,27.63088]
[1778862111187,31.81,79255.54,15.0,0.69769,0.00014,27.65741]
[1778862112194,31.81,79251.4,15.0,0.69711,0.00014,27.67964]
[1778862113202,31.82,79246.01,15.0,0.69636,0.00014,27.70841]
[1778862114208,31.82,79235.9,15.0,0.69495,0.00014,27.76194]
[1778862115215,31.82,79229.07,15.0,0.694,0.00014,27.7979]
[1778862116023,31.82,79229.07,15.0,0.694,0.00014,27.7979]
[1778862116594,31.82,79229.07,15.0,0.694,0.00014,27.7979]
[1778862116223,31.82,79221.22,15.0,0.69291,0.00014,27.83895]
[1778862117187,31.82,79221.22,15.0,0.69291,0.00014,27.83895]
[1778862117223,31.82,79221.22,15.0,0.69291,0.00014,27.83895]
[1778862117318,31.82,79221.22,15.0,0.69291,0.00014,27.83895]
[1778862117389,31.82,79216.24,15.0,0.69221,0.00014,27.86495]
[1778862119696,31.82,79215.8,15.0,0.69215,0.00014,27.86722]
[1778862120560,31.82,79215.8,15.0,0.69215,0.00014,27.86722]
[1778862120605,31.82,79214.85,15.0,0.69202,0.00014,27.87215]
[1778862121258,31.82,79207.08,15.0,0.69093,0.00014,27.91239]
[1778862126293,31.82,79205.94,15.0,0.69078,0.00014,27.91803]
[1778862127776,31.81,79206.5,15.0,0.69086,0.00014,27.91509]
[1778862128290,31.81,79206.5,15.0,0.69086,0.00014,27.91509]
[1778862128374,31.81,79206.5,15.0,0.69086,0.00014,27.91509]
[1778862128391,31.81,79216.63,15.0,0.69227,0.00014,27.86254]
[1778862129314,31.81,79223.65,15.0,0.69325,0.00014,27.82595]
[1778862131805,31.82,79223.8,15.0,0.69327,0.00014,27.82525]
[1778862132199,31.82,79223.8,15.0,0.69327,0.00014,27.82525]
[1778862136397,31.82,79223.34,15.0,0.6932,0.00014,27.8278]
[1778862136739,31.82,79224.98,15.0,0.69343,0.00014,27.81926]
[1778862137283,31.82,79224.98,15.0,0.69343,0.00014,27.81926]
[1778862138150,31.82,79226.49,15.0,0.69364,0.00014,27.8114]
[1778862139384,31.82,79232.87,15.0,0.69452,0.00014,27.77805]
[1778862144419,31.82,79236.07,15.0,0.69496,0.00014,27.76168]
[1778862145426,31.82,79239.83,15.0,0.69548,0.00014,27.74197]
[1778862150461,31.82,79238.14,15.0,0.69523,0.00014,27.75149]
[1778862153556,31.82,79237.46,15.0,0.69514,0.00014,27.75201]
[1778862153854,31.82,79236.43,15.0,0.695,0.00014,27.75755]
[1778862154325,31.82,79236.43,15.0,0.695,0.00014,27.75755]
[1778862155831,31.82,79235.56,15.0,0.69487,0.00014,27.76235]
[1778862159524,31.83,79228.85,15.0,0.69393,0.00014,27.79796]
[1778862164559,31.83,79231.68,15.0,0.69431,0.00014,27.78354]
[1778862169594,31.83,79233.36,15.0,0.69453,0.00014,27.77523]
[1778862174629,31.83,79232.11,15.0,0.69435,0.00014,27.78232]
[1778862179664,31.84,79234.28,15.0,0.69464,0.00014,27.77145]
[1778862184699,31.84,79234.21,15.0,0.69461,0.00014,27.77239]
[1778862189734,31.84,79233.4,15.0,0.69448,0.00014,27.77722]
[1778862191748,31.84,79238.76,15.0,0.69522,0.00014,27.74927]
[1778862196783,31.85,79236.14,15.0,0.69484,0.00014,27.76375]
[1778862198797,31.85,79230.82,15.0,0.6941,0.00014,27.79193]
[1778862202319,31.85,79228.62,15.0,0.69379,0.00014,27.80365]
[1778862202398,31.85,79228.62,15.0,0.69379,0.00014,27.80365]
[1778862202825,31.85,79219.69,15.0,0.69254,0.00014,27.8504]
[1778862203832,31.85,79215.16,15.0,0.69191,0.00014,27.874]
[1778862207863,31.85,79211.77,15.0,0.69143,0.00014,27.89166]
[1778862212898,31.85,79211.67,15.0,0.69143,0.00014,27.88889]
[1778862216926,31.85,79206.46,15.0,0.6907,0.00014,27.91579]
[1778862222968,31.85,79208.7,15.0,0.69102,0.00014,27.90409]
[1778862228005,31.85,79210.07,15.0,0.69121,0.00014,27.89693]
[1778862229011,31.85,79214.1,15.0,0.69178,0.00014,27.87605]
[1778862232032,31.85,79220.32,15.0,0.69264,0.00014,27.84378]
[1778862233065,31.85,79220.32,15.0,0.69264,0.00014,27.84378]
[1778862233710,31.85,79220.32,15.0,0.69264,0.00014,27.84378]
[1778862234044,31.85,79220.85,15.0,0.69272,0.00014,27.84105]
[1778862234046,31.85,79224.89,15.0,0.69328,0.00014,27.82003]
[1778862239081,31.85,79226.55,15.0,0.6935,0.00014,27.81168]
[1778862244116,31.85,79229.55,15.0,0.69391,0.00014,27.79642]
[1778862250158,31.86,79232.56,15.0,0.69431,0.00014,27.78133]
[1778862251973,31.86,79234.08,15.0,0.69452,0.00014,27.77349]
[1778862252300,31.86,79238.38,15.0,0.69511,0.00014,27.75103]
[1778862258214,31.86,79239.59,15.0,0.69525,0.00014,27.74567]
[1778862263249,31.87,79242.35,15.0,0.69562,0.00014,27.73199]
[1778862268284,31.87,79242.67,15.0,0.69564,0.00014,27.73123]
[1778862272312,31.87,79246.62,15.0,0.69618,0.00014,27.70785]
[1778862275333,31.88,79254.18,15.0,0.69721,0.00014,27.66845]
[1778862276340,31.88,79263.54,15.0,0.6985,0.00014,27.61888]
[1778862281375,31.88,79266.37,15.0,0.69885,0.00014,27.60523]
[1778862286410,31.89,79272.55,15.0,0.69967,0.00014,27.57362]
[1778862287729,31.89,79279.75,15.0,0.70066,0.00014,27.53508]
[1778862293459,31.9,79279.35,15.0,0.70057,0.00014,27.53833]
[1778862298494,31.9,79277.33,15.0,0.70028,0.00014,27.55002]
[1778862299501,31.9,79262.0,15.0,0.69816,0.00014,27.63233]
[1778862300508,31.9,79258.13,15.0,0.69762,0.00014,27.65313]
[1778862304537,31.91,79264.16,15.0,0.69843,0.00014,27.62183]
[1778862306733,31.91,79269.13,15.0,0.69911,0.00014,27.59574]
[1778862312593,31.91,79271.89,15.0,0.69945,0.00014,27.58249]
[1778862313600,31.92,79281.4,15.0,0.70075,0.00014,27.53154]
[1778862314166,31.92,79281.4,15.0,0.70075,0.00014,27.53154]
[1778862314330,31.92,79281.4,15.0,0.70075,0.00014,27.53154]
[1778862314607,31.92,79289.3,15.0,0.70184,0.00014,27.4889]
[1778862315562,31.92,79289.3,15.0,0.70184,0.00014,27.4889]
[1778862315614,31.92,79290.21,15.0,0.70196,0.00014,27.484]
[1778862316621,31.92,79280.75,15.0,0.70066,0.00014,27.53523]
[1778862318635,31.92,79286.59,15.0,0.70145,0.00014,27.50406]
[1778862323723,31.92,79283.99,15.0,0.70108,0.00014,27.51878]
[1778862323756,31.92,79284.25,15.0,0.70111,0.00014,27.51753]
[1778862324679,31.92,79274.13,15.0,0.69972,0.00014,27.57206]
[1778862326693,31.92,79272.91,15.0,0.69954,0.00014,27.57909]
[1778862329714,31.93,79267.78,15.0,0.69882,0.00014,27.60724]
[1778862330721,31.93,79258.0,15.0,0.69746,0.00014,27.65948]
[1778862332735,31.93,79250.16,15.0,0.69639,0.00014,27.69799]
[1778862333742,31.93,79245.45,15.0,0.69574,0.00014,27.72294]
[1778862338777,31.93,79241.31,15.0,0.69515,0.00014,27.74515]
[1778862339797,31.93,79241.31,15.0,0.69515,0.00014,27.74515]
[1778862342994,31.93,79236.33,15.0,0.69445,0.00014,27.77155]
[1778862351878,31.94,79234.44,15.0,0.69418,0.00014,27.78202]
[1778862356913,31.94,79236.64,15.0,0.69447,0.00014,27.77087]
[1778862358927,31.94,79240.83,15.0,0.69505,0.00014,27.7491]
[1778862362955,31.94,79235.78,15.0,0.69434,0.00014,27.77597]
[1778862366985,31.94,79228.75,15.0,0.69336,0.00014,27.81298]
[1778862372020,31.94,79230.4,15.0,0.69358,0.00014,27.80465]
[1778862377061,31.95,79228.95,15.0,0.69337,0.00014,27.81251]
[1778862382096,31.95,79229.73,15.0,0.69347,0.00014,27.80878]
[1778862387131,31.95,79229.89,15.0,0.69348,0.00014,27.80837]
[1778862392166,31.95,79231.71,15.0,0.69374,0.00014,27.79595]
[1778862397203,31.95,79231.96,15.0,0.69377,0.00014,27.79499]
[1778862402239,31.95,79231.91,15.0,0.69375,0.00014,27.79558]
[1778862408281,31.96,79231.19,15.0,0.69364,0.00014,27.7997]
[1778862413316,31.96,79230.15,15.0,0.69349,0.00014,27.80541]
[1778862414930,31.96,79230.15,15.0,0.69349,0.00014,27.80541]
[1778862415330,31.96,79213.06,15.0,0.69111,0.00014,27.89397]
[1778862416337,31.96,79206.73,15.0,0.69023,0.00014,27.92645]
[1778862418351,31.96,79202.05,15.0,0.68958,0.00014,27.95027]
[1778862421564,31.96,79202.95,15.0,0.68971,0.00014,27.94551]
[1778862422379,31.96,79207.71,15.0,0.69038,0.00014,27.92097]
[1778862425562,31.95,79205.75,15.0,0.69011,0.00014,27.93091]
[1778862427839,31.95,79203.61,15.0,0.68982,0.00014,27.94173]
[1778862433456,31.95,79198.61,15.0,0.68914,0.00014,27.96663]
[1778862438491,31.95,79200.26,15.0,0.68938,0.00014,27.95777]
[1778862443526,31.95,79202.93,15.0,0.68976,0.00014,27.94377]
[1778862448561,31.95,79202.54,15.0,0.68971,0.00014,27.94544]
[1778862453565,31.94,79205.35,15.0,0.69013,0.00014,27.92753]
[1778862458631,31.94,79209.9,15.0,0.69077,0.00014,27.90391]
[1778862463666,31.94,79213.81,15.0,0.69132,0.00014,27.88362]
[1778862468024,31.94,79215.87,15.0,0.6916,0.00014,27.87291]
[1778862468701,31.94,79221.02,15.0,0.69232,0.00014,27.84626]
[1778862473736,31.94,79223.95,15.0,0.69273,0.00014,27.83114]
[1778862474953,31.94,79217.82,15.0,0.69187,0.00014,27.86289]
[1778862477648,31.94,79216.42,15.0,0.69168,0.00014,27.87007]
[1778862482914,31.94,79218.36,15.0,0.69196,0.00014,27.85987]
[1778862485820,31.94,79226.04,15.0,0.69302,0.00014,27.81998]
[1778862490855,31.94,79226.21,15.0,0.69305,0.00014,27.81916]
[1778862495890,31.94,79226.48,15.0,0.69308,0.00014,27.81789]
[1778862500925,31.94,79223.75,15.0,0.6927,0.00014,27.83223]
[1778862505960,31.94,79220.29,15.0,0.69221,0.00014,27.85031]
[1778862510996,31.94,79219.62,15.0,0.69212,0.00014,27.85389]
[1778862516031,31.94,79219.88,15.0,0.69217,0.00014,27.84939]
[1778862523080,31.94,79222.93,15.0,0.69258,0.00014,27.83381]
[1778862527108,31.95,79219.02,15.0,0.69204,0.00014,27.85421]
[1778862528382,31.95,79219.02,15.0,0.69204,0.00014,27.85421]
[1778862529122,31.95,79212.3,15.0,0.6911,0.00014,27.88894]
[1778862530129,31.95,79204.63,15.0,0.69003,0.00014,27.92834]
[1778862532143,31.95,79203.23,15.0,0.68984,0.00014,27.93543]
[1778862534560,31.95,79202.77,15.0,0.68978,0.00014,27.93773]
[1778862536171,31.94,79193.22,15.0,0.68845,0.00014,27.98625]
[1778862541209,31.94,79192.27,15.0,0.68833,0.00014,27.99057]
[1778862545237,31.94,79197.78,15.0,0.68911,0.00014,27.9621]
[1778862546244,31.94,79203.24,15.0,0.68987,0.00014,27.93409]
[1778862549560,31.94,79203.33,15.0,0.68989,0.00014,27.93351]
[1778862550423,31.94,79203.8,15.0,0.68996,0.00014,27.93101]
[1778862551319,31.94,79212.42,15.0,0.69116,0.00014,27.88664]
[1778862552286,31.94,79218.9,15.0,0.69206,0.00014,27.85318]
[1778862554300,31.94,79221.23,15.0,0.69239,0.00014,27.84116]
[1778862556314,31.94,79225.3,15.0,0.69295,0.00014,27.8201]
[1778862557321,31.94,79230.02,15.0,0.6936,0.00014,27.7956]
[1778862562356,31.94,79230.08,15.0,0.6936,0.00014,27.79566]
[1778862567391,31.94,79231.23,15.0,0.69375,0.00014,27.79003]
[1778862570412,31.94,79237.75,15.0,0.69465,0.00014,27.75621]
[1778862574912,31.94,79238.12,15.0,0.69471,0.00014,27.75132]
[1778862575959,31.95,79238.11,15.0,0.69471,0.00014,27.75148]
[1778862576027,31.95,79254.6,15.0,0.69698,0.00014,27.66481]
[1778862576456,31.95,79271.02,15.0,0.69924,0.00014,27.57773]
[1778862577463,31.95,79273.58,15.0,0.69959,0.00014,27.56418]
[1778862578799,31.95,79273.58,15.0,0.69959,0.00014,27.56418]
[1778862578857,31.95,79273.58,15.0,0.69959,0.00014,27.56418]
[1778862578887,31.95,79273.58,15.0,0.69959,0.00014,27.56418]
[1778862578987,31.95,79273.58,15.0,0.69959,0.00014,27.56418]
[1778862579089,31.95,79274.58,15.0,0.69972,0.00014,27.55898]
[1778862579230,31.95,79274.58,15.0,0.69972,0.00014,27.55898]
[1778862582509,31.95,79277.72,15.0,0.70015,0.00014,27.54248]
[1778862582919,31.95,79277.62,15.0,0.70012,0.00014,27.54335]
[1778862584512,31.95,79281.97,15.0,0.70071,0.00014,27.52035]
[1778862587533,31.95,79287.57,15.0,0.70147,0.00014,27.4906]
[1778862589561,31.95,79286.89,15.0,0.70138,0.00014,27.4943]
[1778862594582,31.96,79286.55,15.0,0.70132,0.00014,27.49667]
[1778862599617,31.96,79287.06,15.0,0.70138,0.00014,27.49403]
[1778862600624,31.96,79290.94,15.0,0.70192,0.00014,27.47312]
[1778862604656,31.96,79307.28,15.0,0.70415,0.00014,27.38454]
[1778862606080,31.96,79307.28,15.0,0.70415,0.00014,27.38454]
[1778862605659,31.96,79318.16,15.0,0.70563,0.00014,27.32486]
[1778862606666,31.96,79321.44,15.0,0.70608,0.00014,27.30669]
[1778862608680,31.96,79326.82,15.0,0.70682,0.00014,27.27679]
[1778862610694,31.95,79332.36,15.0,0.70758,0.00014,27.24599]
[1778862611466,31.95,79332.36,15.0,0.70758,0.00014,27.24599]
[1778862611775,31.95,79332.36,15.0,0.70758,0.00014,27.24599]
[1778862612107,31.95,79332.36,15.0,0.70758,0.00014,27.24599]
[1778862611876,31.95,79339.78,15.0,0.70858,0.00014,27.20478]
[1778862612711,31.95,79352.87,15.0,0.71035,0.00013,27.13178]
[1778862613717,31.95,79355.67,15.0,0.71073,0.00013,27.11614]
[1778862615731,31.95,79350.33,15.0,0.71001,0.00014,27.14611]
[1778862617154,31.95,79338.83,15.0,0.70845,0.00014,27.21017]
[1778862617747,31.95,79346.04,15.0,0.70943,0.00014,27.17002]
[1778862618753,31.95,79349.74,15.0,0.70993,0.00014,27.14938]
[1778862620565,31.95,79346.27,15.0,0.70946,0.00014,27.16875]
[1778862620767,31.95,79334.61,15.0,0.70788,0.00014,27.23353]
[1778862621775,31.95,79334.08,15.0,0.70781,0.00014,27.2364]
[1778862623789,31.95,79330.23,15.0,0.70729,0.00014,27.25754]
[1778862626810,31.95,79323.97,15.0,0.70645,0.00014,27.29179]
[1778862628824,31.95,79320.15,15.0,0.70593,0.00014,27.31254]
[1778862633859,31.95,79321.08,15.0,0.70609,0.00014,27.30343]
[1778862637887,31.95,79315.89,15.0,0.7054,0.00014,27.33137]
[1778862642922,31.94,79314.07,15.0,0.70517,0.00014,27.3405]
[1778862647957,31.94,79314.92,15.0,0.70531,0.00014,27.33499]
[1778862652993,31.94,79312.89,15.0,0.70505,0.00014,27.34525]
[1778862655008,31.93,79308.83,15.0,0.70451,0.00014,27.36709]
[1778862659046,31.93,79318.47,15.0,0.70584,0.00014,27.31348]
[1778862661060,31.93,79322.36,15.0,0.70637,0.00014,27.29181]
[1778862666095,31.93,79322.37,15.0,0.70639,0.00014,27.29116]
[1778862670123,31.92,79334.03,15.0,0.70798,0.00014,27.22624]
[1778862671130,31.92,79337.86,15.0,0.7085,0.00014,27.20492]
[1778862676165,31.92,79339.45,15.0,0.70872,0.00014,27.19596]
[1778862679186,31.92,79346.4,15.0,0.70967,0.00014,27.15718]
[1778862684221,31.92,79347.16,15.0,0.70977,0.00014,27.15305]
[1778862688249,31.92,79343.55,15.0,0.70928,0.00014,27.17328]
[1778862691271,31.92,79331.92,15.0,0.70772,0.00014,27.23459]
[1778862692278,31.92,79326.3,15.0,0.70695,0.00014,27.26562]
[1778862697354,31.92,79326.35,15.0,0.70697,0.00014,27.2649]
[1778862702552,31.92,79326.09,15.0,0.70694,0.00014,27.26601]
[1778862706417,31.92,79320.41,15.0,0.70618,0.00014,27.29692]
[1778862708100,31.92,79320.41,15.0,0.70618,0.00014,27.29692]
[1778862708169,31.92,79315.9,15.0,0.70557,0.00014,27.32152]
[1778862708432,31.92,79312.04,15.0,0.70504,0.00014,27.3427]
[1778862709439,31.92,79307.28,15.0,0.7044,0.00014,27.36862]
[1778862714478,31.91,79306.05,15.0,0.70425,0.00014,27.37445]
[1778862720520,31.91,79307.72,15.0,0.70451,0.00014,27.36397]
[1778862725032,31.9,79313.41,15.0,0.7053,0.00014,27.33202]
[1778862726565,31.9,79309.2,15.0,0.70474,0.00014,27.35478]
[1778862731600,31.9,79308.79,15.0,0.7047,0.00014,27.35615]
[1778862736635,31.9,79306.39,15.0,0.70439,0.00014,27.36841]
[1778862740663,31.89,79311.15,15.0,0.70506,0.00014,27.34168]
[1778862741670,31.89,79304.07,15.0,0.7041,0.00014,27.38031]
[1778862746705,31.89,79301.46,15.0,0.70376,0.00014,27.39365]
[1778862751740,31.88,79299.59,15.0,0.70354,0.00014,27.39957]
[1778862756775,31.88,79301.05,15.0,0.70377,0.00014,27.39058]
[1778862759796,31.88,79305.77,15.0,0.70443,0.00014,27.36418]
[1778862764831,31.87,79307.98,15.0,0.70475,0.00014,27.3512]
[1778862769867,31.87,79304.7,15.0,0.70432,0.00014,27.36832]
[1778862774902,31.87,79305.77,15.0,0.70449,0.00014,27.36164]
[1778862779937,31.86,79304.51,15.0,0.70434,0.00014,27.3677]
[1778862781951,31.86,79309.5,15.0,0.70503,0.00014,27.33998]
[1778862783965,31.86,79303.44,15.0,0.7042,0.00014,27.37288]
[1778862784972,31.86,79296.15,15.0,0.70321,0.00014,27.41251]
[1778862785979,31.86,79290.48,15.0,0.70244,0.00014,27.44314]
[1778862790010,31.85,79300.22,15.0,0.7038,0.00014,27.38909]
[1778862794038,31.85,79294.71,15.0,0.70306,0.00014,27.41837]
[1778862797059,31.85,79290.54,15.0,0.7025,0.00014,27.44034]
[1778862798066,31.85,79294.82,15.0,0.7031,0.00014,27.41679]
[1778862803101,31.84,79291.14,15.0,0.70262,0.00014,27.43567]
[1778862808136,31.84,79288.38,15.0,0.70227,0.00014,27.44941]
[1778862811157,31.83,79279.04,15.0,0.70102,0.00014,27.49596]
[1778862813171,31.83,79272.21,15.0,0.70009,0.00014,27.53253]
[1778862814470,31.83,79270.28,15.0,0.69982,0.00014,27.54291]
[1778862815185,31.83,79265.46,15.0,0.69916,0.00014,27.56877]
[1778862817067,31.83,79262.92,15.0,0.69881,0.00014,27.58233]
[1778862817199,31.83,79260.23,15.0,0.69844,0.00014,27.59666]
[1778862822234,31.83,79261.37,15.0,0.69859,0.00014,27.5907]
[1778862827269,31.83,79260.08,15.0,0.69842,0.00014,27.59723]
[1778862832304,31.83,79262.75,15.0,0.6988,0.00014,27.58253]
[1778862837339,31.83,79261.77,15.0,0.69867,0.00014,27.58744]
[1778862842374,31.82,79258.45,15.0,0.69822,0.00014,27.60477]
[1778862845395,31.82,79262.73,15.0,0.69882,0.00014,27.58161]
[1778862850430,31.82,79264.65,15.0,0.6991,0.00014,27.57097]
[1778862852445,31.82,79269.87,15.0,0.69982,0.00014,27.54281]
[1778862853455,31.82,79274.58,15.0,0.70048,0.00014,27.51709]
[1778862855471,31.82,79282.27,15.0,0.70155,0.00014,27.47484]
[1778862856476,31.82,79287.01,15.0,0.70221,0.00014,27.44879]
[1778862859497,31.81,79291.61,15.0,0.70286,0.00014,27.42292]
[1778862863526,31.81,79301.36,15.0,0.70423,0.00014,27.36865]
[1778862866547,31.8,79297.22,15.0,0.70367,0.00014,27.39074]
[1778862871582,31.8,79295.46,15.0,0.70347,0.00014,27.39607]
[1778862873596,31.8,79302.42,15.0,0.70443,0.00014,27.35756]
[1778862878631,31.8,79303.22,15.0,0.70456,0.00014,27.35242]
[1778862883667,31.79,79306.24,15.0,0.70499,0.00014,27.33515]
[1778862884674,31.79,79309.79,15.0,0.70548,0.00014,27.31546]
[1778862889709,31.79,79307.6,15.0,0.7052,0.00014,27.32687]
[1778862893297,31.79,79301.37,15.0,0.70435,0.00014,27.3608]
[1778862898775,31.78,79300.61,15.0,0.70426,0.00014,27.36418]
[1778862900789,31.78,79293.24,15.0,0.70326,0.00014,27.40428]
[1778862901796,31.78,79289.42,15.0,0.70274,0.00014,27.42497]
[1778862905824,31.78,79281.27,15.0,0.70163,0.00014,27.46857]
[1778862908845,31.78,79275.98,15.0,0.70092,0.00014,27.49657]
[1778862910859,31.77,79271.69,15.0,0.70034,0.00014,27.51936]
[1778862911866,31.77,79281.87,15.0,0.70175,0.00014,27.46397]
[1778862915894,31.77,79276.45,15.0,0.70102,0.00014,27.49249]
[1778862920929,31.76,79275.97,15.0,0.70098,0.00014,27.49381]
[1778862925964,31.76,79278.06,15.0,0.7013,0.00014,27.48123]
[1778862931000,31.75,79272.49,15.0,0.70058,0.00014,27.50685]
[1778862936036,31.75,79271.91,15.0,0.70053,0.00014,27.50877]
[1778862941071,31.74,79270.04,15.0,0.7003,0.00014,27.5176]
[1778862946106,31.74,79271.91,15.0,0.70059,0.00014,27.50617]
[1778862951141,31.73,79273.62,15.0,0.70086,0.00014,27.49562]
[1778862956176,31.72,79271.32,15.0,0.70057,0.00014,27.5068]
[1778862962219,31.72,79271.44,15.0,0.70063,0.00014,27.50455]
[1778862966246,31.71,79278.07,15.0,0.70157,0.00014,27.46749]
[1778862971283,31.71,79277.1,15.0,0.70147,0.00014,27.47137]
[1778862976316,31.7,79276.68,15.0,0.70144,0.00014,27.47234]
[1778862981351,31.7,79276.29,15.0,0.70142,0.00014,27.47319]
[1778862986386,31.69,79275.19,15.0,0.7013,0.00014,27.47788]
[1778862991421,31.68,79275.39,15.0,0.70137,0.00014,27.47219]
[1778862993435,31.68,79268.37,15.0,0.70041,0.00014,27.50977]
[1778862995449,31.68,79263.3,15.0,0.69972,0.00014,27.53661]
[1778862998470,31.68,79271.72,15.0,0.7009,0.00014,27.49069]
[1778863000484,31.68,79276.65,15.0,0.70159,0.00014,27.46333]
[1778863001491,31.67,79281.33,15.0,0.70225,0.00014,27.43755]
[1778863003505,31.67,79285.05,15.0,0.70277,0.00014,27.41675]
[1778863008540,31.67,79283.38,15.0,0.70257,0.00014,27.42483]
[1778863010554,31.67,79271.47,15.0,0.70093,0.00014,27.48933]
[1778863012568,31.66,79267.42,15.0,0.70038,0.00014,27.51075]
[1778863017603,31.66,79264.8,15.0,0.70005,0.00014,27.52348]
[1778863022640,31.65,79260.46,15.0,0.69949,0.00014,27.5454]
[1778863024654,31.65,79255.44,15.0,0.69879,0.00014,27.57248]
[1778863029694,31.65,79254.28,15.0,0.69863,0.00014,27.57856]
[1778863031221,31.65,79254.28,15.0,0.69863,0.00014,27.57856]
[1778863031381,31.65,79254.28,15.0,0.69863,0.00014,27.57856]
[1778863031385,31.65,79254.28,15.0,0.69863,0.00014,27.57856]
[1778863031561,31.65,79254.28,15.0,0.69863,0.00014,27.57856]
[1778863031467,31.65,79245.97,15.0,0.69748,0.00014,27.62311]
[1778863031705,31.65,79240.2,15.0,0.69667,0.00014,27.65395]
[1778863033513,31.65,79237.44,15.0,0.69628,0.00014,27.66909]
[1778863033776,31.65,79233.61,15.0,0.69574,0.00014,27.68946]
[1778863035733,31.65,79242.28,15.0,0.69694,0.00014,27.64364]
[1778863037747,31.65,79246.38,15.0,0.69752,0.00014,27.6215]
[1778863041775,31.65,79252.65,15.0,0.6984,0.00014,27.58759]
[1778863046810,31.65,79254.48,15.0,0.69866,0.00014,27.57763]
[1778863049831,31.65,79259.39,15.0,0.69935,0.00014,27.55077]
[1778863051845,31.65,79264.45,15.0,0.70007,0.00014,27.51993]
[1778863054810,31.65,79265.72,15.0,0.70026,0.00014,27.51261]
[1778863054866,31.64,79267.0,15.0,0.70044,0.00014,27.50553]
[1778863055665,31.64,79267.0,15.0,0.70044,0.00014,27.50553]
[1778863060731,31.64,79265.19,15.0,0.70021,0.00014,27.51467]
[1778863060842,31.64,79265.19,15.0,0.70021,0.00014,27.51467]
[1778863060908,31.64,79271.88,15.0,0.70114,0.00014,27.47819]
[1778863061915,31.64,79276.84,15.0,0.70183,0.00014,27.45105]
[1778863065069,31.64,79276.84,15.0,0.70183,0.00014,27.45089]
[1778863066952,31.64,79282.4,15.0,0.7026,0.00014,27.42029]
[1778863070396,31.64,79282.55,15.0,0.70263,0.00014,27.41938]
[1778863070570,31.64,79282.55,15.0,0.70263,0.00014,27.41938]
[1778863070980,31.64,79288.16,15.0,0.70341,0.00014,27.38837]
[1778863076352,31.64,79288.0,15.0,0.7034,0.00014,27.38862]
[1778863077503,31.63,79286.68,15.0,0.70322,0.00014,27.39573]
[1778863083067,31.63,79283.43,15.0,0.7028,0.00014,27.41247]
[1778863086088,31.63,79278.32,15.0,0.7021,0.00014,27.44]
[1778863091123,31.62,79278.47,15.0,0.70214,0.00014,27.43833]
[1778863096158,31.62,79278.78,15.0,0.7022,0.00014,27.43582]
[1778863098420,31.62,79279.25,15.0,0.70227,0.00014,27.43308]
[1778863104214,31.61,79278.26,15.0,0.70216,0.00014,27.43734]
[1778863109256,31.61,79276.47,15.0,0.70194,0.00014,27.44632]
[1778863110262,31.61,79267.87,15.0,0.70075,0.00014,27.49303]
[1778863112276,31.61,79263.71,15.0,0.7002,0.00014,27.51186]
[1778863114290,31.61,79259.19,15.0,0.69957,0.00014,27.53618]
[1778863118318,31.61,79255.31,15.0,0.69903,0.00014,27.55731]
[1778863124360,31.61,79254.23,15.0,0.69888,0.00014,27.56327]
[1778863129335,31.61,79252.84,15.0,0.69868,0.00014,27.57082]
[1778863129514,31.61,79248.78,15.0,0.69812,0.00014,27.59268]
[1778863131409,31.61,79241.87,15.0,0.69715,0.00014,27.62972]
[1778863135437,31.61,79236.48,15.0,0.6964,0.00014,27.65861]
[1778863140472,31.61,79236.67,15.0,0.69639,0.00014,27.65881]
[1778863143493,31.62,79243.88,15.0,0.69739,0.00014,27.62082]
[1778863143852,31.62,79243.88,15.0,0.69739,0.00014,27.62082]
[1778863147521,31.62,79252.66,15.0,0.69861,0.00014,27.57361]
[1778863152557,31.62,79253.22,15.0,0.69869,0.00014,27.57068]
[1778863157633,31.62,79254.15,15.0,0.69882,0.00014,27.56574]
[1778863158599,31.62,79258.4,15.0,0.69941,0.00014,27.54283]
[1778863160614,31.62,79263.97,15.0,0.70018,0.00014,27.51275]
[1778863165649,31.62,79267.62,15.0,0.70068,0.00014,27.49296]
[1778863170684,31.61,79264.64,15.0,0.70029,0.00014,27.50827]
[1778863175719,31.62,79265.87,15.0,0.70047,0.00014,27.49859]
[1778863180754,31.62,79266.35,15.0,0.70054,0.00014,27.49578]
[1778863185789,31.61,79267.69,15.0,0.70075,0.00014,27.48746]
[1778863190024,31.61,79268.37,15.0,0.70086,0.00014,27.48312]
[1778863190824,31.61,79273.97,15.0,0.70165,0.00014,27.45219]
[1778863193072,31.61,79273.21,15.0,0.70155,0.00014,27.45616]
[1778863198880,31.6,79274.48,15.0,0.70175,0.00014,27.44805]
[1778863200216,31.6,79274.48,15.0,0.70175,0.00014,27.44805]
[1778863200470,31.6,79274.48,15.0,0.70175,0.00014,27.44805]
[1778863201236,31.6,79274.65,15.0,0.70178,0.00014,27.44681]
[1778863201250,31.6,79279.39,15.0,0.70245,0.00014,27.42066]
[1778863202317,31.6,79266.18,15.0,0.70062,0.00014,27.4926]
[1778863202910,31.6,79260.38,15.0,0.69981,0.00014,27.52409]
[1778863203917,31.6,79261.04,15.0,0.69991,0.00014,27.52027]
[1778863208952,31.59,79259.76,15.0,0.69976,0.00014,27.52585]
[1778863213987,31.59,79259.1,15.0,0.6997,0.00014,27.52841]
[1778863219022,31.58,79258.87,15.0,0.69969,0.00014,27.52877]
[1778863224057,31.58,79259.66,15.0,0.69983,0.00014,27.52307]
[1778863229787,31.57,79263.25,15.0,0.70035,0.00014,27.50269]
[1778863229094,31.57,79266.97,15.0,0.70087,0.00014,27.48222]
[1778863230102,31.57,79278.18,15.0,0.70244,0.00014,27.42068]
[1778863231109,31.57,79282.44,15.0,0.70305,0.00014,27.39378]
[1778863231800,31.57,79282.44,15.0,0.70305,0.00014,27.39378]
[1778863237152,31.56,79285.51,15.0,0.7035,0.00014,27.37589]
[1778863238158,31.56,79289.12,15.0,0.704,0.00014,27.35583]
[1778863243763,31.56,79289.76,15.0,0.7041,0.00014,27.35183]
[1778863253264,31.56,79291.11,15.0,0.70431,0.00014,27.34336]
[1778863255850,31.56,79290.92,15.0,0.70429,0.00014,27.34426]
[1778863256432,31.56,79290.92,15.0,0.70429,0.00014,27.34426]
[1778863256527,31.56,79287.3,15.0,0.70379,0.00014,27.36419]
[1778863262328,31.55,79286.85,15.0,0.70374,0.00014,27.36609]
[1778863265318,31.55,79286.37,15.0,0.70367,0.00014,27.36858]
[1778863265509,31.55,79286.37,15.0,0.70367,0.00014,27.36858]
[1778863272398,31.55,79285.49,15.0,0.70357,0.00014,27.37277]
[1778863277433,31.55,79285.54,15.0,0.70358,0.00014,27.37211]
[1778863282468,31.55,79285.67,15.0,0.70361,0.00014,27.37103]
[1778863287503,31.55,79285.66,15.0,0.70362,0.00014,27.37073]
[1778863288654,31.55,79285.66,15.0,0.70362,0.00014,27.37073]
[1778863290661,31.54,79279.97,15.0,0.70284,0.00014,27.40183]
[1778863292669,31.54,79279.78,15.0,0.70283,0.00014,27.39947]
[1778863293545,31.54,79273.02,15.0,0.70189,0.00014,27.43637]
[1778863298580,31.54,79270.94,15.0,0.70162,0.00014,27.44707]
[1778863303615,31.54,79264.54,15.0,0.70075,0.00014,27.48125]
[1778863307643,31.53,79260.17,15.0,0.70015,0.00014,27.5046]
[1778863312678,31.54,79256.12,15.0,0.69957,0.00014,27.52716]
[1778863317711,31.54,79252.66,15.0,0.69908,0.00014,27.54626]
[1778863322750,31.54,79249.26,15.0,0.6986,0.00014,27.56502]
[1778863323563,31.54,79249.26,15.0,0.6986,0.00014,27.56502]
[1778863323755,31.54,79243.72,15.0,0.69783,0.00014,27.59493]
[1778863329798,31.54,79242.96,15.0,0.69772,0.00014,27.59907]
[1778863331074,31.54,79243.63,15.0,0.69781,0.00014,27.59547]
[1778863332081,31.54,79243.85,15.0,0.69784,0.00014,27.59429]
[1778863334581,31.54,79243.84,15.0,0.69784,0.00014,27.59437]
[1778863335078,31.54,79243.22,15.0,0.69775,0.00014,27.59771]
[1778863336079,31.54,79244.01,15.0,0.69786,0.00014,27.59347]
[1778863336579,31.54,79244.01,15.0,0.69786,0.00014,27.59347]
[1778863345914,31.54,79241.87,15.0,0.69756,0.00014,27.60504]
[1778863352963,31.54,79241.38,15.0,0.69751,0.00014,27.60441]
[1778863357998,31.54,79241.6,15.0,0.69754,0.00014,27.60326]
[1778863365049,31.54,79242.14,15.0,0.69761,0.00014,27.60043]
[1778863368627,31.54,79242.14,15.0,0.69761,0.00014,27.60043]
[1778863369077,31.54,79249.14,15.0,0.69859,0.00014,27.56276]
[1778863374134,31.54,79248.64,15.0,0.69852,0.00014,27.56562]
[1778863380157,31.54,79245.12,15.0,0.69802,0.00014,27.58483]
[1778863381642,31.54,79245.12,15.0,0.69802,0.00014,27.58483]
[1778863382647,31.55,79245.12,15.0,0.69801,0.00014,27.5851]
[1778863384190,31.55,79240.36,15.0,0.69733,0.00014,27.61118]
[1778863385194,31.55,79234.83,15.0,0.69656,0.00014,27.64106]
[1778863389653,31.55,79232.74,15.0,0.69625,0.00014,27.65283]
[1778863389755,31.55,79238.38,15.0,0.69703,0.00014,27.62301]
[1778863393161,31.56,79241.98,15.0,0.69752,0.00014,27.60436]
[1778863396161,31.56,79241.88,15.0,0.69749,0.00014,27.60557]
[1778863398285,31.56,79249.99,15.0,0.6986,0.00014,27.56261]
[1778863403320,31.57,79248.86,15.0,0.69841,0.00014,27.57]
[1778863408348,31.57,79248.04,15.0,0.69827,0.00014,27.57541]
[1778863408682,31.57,79248.04,15.0,0.69827,0.00014,27.57541]
[1778863409362,31.57,79242.35,15.0,0.69747,0.00014,27.60647]
[1778863413685,31.58,79241.6,15.0,0.69736,0.00014,27.6078]
[1778863419432,31.58,79242.55,15.0,0.69746,0.00014,27.60416]
[1778863424467,31.59,79243.82,15.0,0.69761,0.00014,27.59838]
[1778863429502,31.59,79244.58,15.0,0.69769,0.00014,27.59537]
[1778863434538,31.6,79246.68,15.0,0.69796,0.00014,27.58518]
[1778863438718,31.6,79245.26,15.0,0.69775,0.00014,27.59346]
[1778863439718,31.6,79244.66,15.0,0.69766,0.00014,27.5969]
[1778863442727,31.61,79245.91,15.0,0.69782,0.00014,27.59081]
[1778863443224,31.61,79245.69,15.0,0.69778,0.00014,27.59221]
[1778863448637,31.61,79245.23,15.0,0.69768,0.00014,27.59594]
[1778863451658,31.62,79251.15,15.0,0.69849,0.00014,27.56475]
[1778863456239,31.62,79250.69,15.0,0.69841,0.00014,27.56817]
[1778863456693,31.62,79243.79,15.0,0.69744,0.00014,27.60545]
[1778863457701,31.62,79238.25,15.0,0.69666,0.00014,27.63537]
[1778863460242,31.62,79238.08,15.0,0.69662,0.00014,27.63678]
[1778863461729,31.63,79242.18,15.0,0.69719,0.00014,27.6152]
[1778863466764,31.63,79243.24,15.0,0.69731,0.00014,27.61047]
[1778863468750,31.63,79242.96,15.0,0.69727,0.00014,27.61217]
[1778863473813,31.64,79239.35,15.0,0.69674,0.00014,27.62969]
[1778863478848,31.64,79239.35,15.0,0.69671,0.00014,27.63102]
[1778863483883,31.65,79239.3,15.0,0.69667,0.00014,27.6326]
[1778863485776,31.65,79239.33,15.0,0.69667,0.00014,27.6327]
[1778863492946,31.66,79249.04,15.0,0.69798,0.00014,27.58251]
[1778863495967,31.66,79255.29,15.0,0.69884,0.00014,27.54949]
[1778863497981,31.66,79250.45,15.0,0.69815,0.00014,27.57593]
[1778863503016,31.67,79253.35,15.0,0.69855,0.00014,27.56076]
[1778863505030,31.67,79259.63,15.0,0.69942,0.00014,27.5271]
[1778863510065,31.67,79258.37,15.0,0.69924,0.00014,27.53407]
[1778863515100,31.67,79258.25,15.0,0.69922,0.00014,27.53487]
[1778863518121,31.67,79251.62,15.0,0.69829,0.00014,27.57064]
[1778863521824,31.67,79249.22,15.0,0.69795,0.00014,27.58366]
[1778863524163,31.67,79242.9,15.0,0.69706,0.00014,27.61792]
[1778863526178,31.67,79238.23,15.0,0.6964,0.00014,27.64333]
[1778863529659,31.68,79234.08,15.0,0.6958,0.00014,27.66628]
[1778863535373,31.68,79235.29,15.0,0.69596,0.00014,27.65744]
[1778863538805,31.68,79234.47,15.0,0.69583,0.00014,27.66247]
[1778863538901,31.68,79234.47,15.0,0.69583,0.00014,27.66247]
[1778863539066,31.68,79234.47,15.0,0.69583,0.00014,27.66247]
[1778863538907,31.69,79233.82,15.0,0.69573,0.00014,27.66636]
[1778863539272,31.69,79227.28,15.0,0.69481,0.00014,27.70099]
[1778863544307,31.69,79226.22,15.0,0.69464,0.00014,27.70754]
[1778863547328,31.69,79221.09,15.0,0.69391,0.00014,27.73513]
[1778863552363,31.7,79221.73,15.0,0.69398,0.00014,27.73257]
[1778863557668,31.7,79221.72,15.0,0.69396,0.00014,27.73327]
[1778863558405,31.7,79226.05,15.0,0.69456,0.00014,27.71093]
[1778863559163,31.7,79226.05,15.0,0.69456,0.00014,27.71093]
[1778863561823,31.7,79228.03,15.0,0.69482,0.00014,27.70086]
[1778863563162,31.71,79228.0,15.0,0.69481,0.00014,27.70141]
[1778863563694,31.71,79228.0,15.0,0.69481,0.00014,27.70141]
[1778863564201,31.71,79225.49,15.0,0.69445,0.00014,27.71485]
[1778863564448,31.71,79212.29,15.0,0.6926,0.00014,27.78433]
[1778863565455,31.71,79208.19,15.0,0.69202,0.00014,27.80585]
[1778863567651,31.71,79209.15,15.0,0.69216,0.00014,27.80094]
[1778863569483,31.71,79203.85,15.0,0.6914,0.00014,27.82881]
[1778863573612,31.71,79202.78,15.0,0.69125,0.00014,27.83457]
[1778863573685,31.71,79202.07,15.0,0.69115,0.00014,27.83832]
[1778863575525,31.71,79197.94,15.0,0.69056,0.00014,27.85983]
[1778863580560,31.71,79199.44,15.0,0.69077,0.00014,27.85226]
[1778863583581,31.71,79194.79,15.0,0.69011,0.00014,27.87642]
[1778863585726,31.71,79193.72,15.0,0.68996,0.00014,27.88196]
[1778863585966,31.71,79185.87,15.0,0.68886,0.00014,27.9224]
[1778863586612,31.71,79180.3,15.0,0.68807,0.00014,27.95093]
[1778863588626,31.71,79185.12,15.0,0.68875,0.00014,27.92612]
[1778863589794,31.71,79185.12,15.0,0.68875,0.00014,27.92612]
[1778863595112,31.71,79182.88,15.0,0.68846,0.00014,27.9342]
[1778863595630,31.71,79182.84,15.0,0.68845,0.00014,27.93437]
[1778863595691,31.71,79182.84,15.0,0.68845,0.00014,27.93437]
[1778863595721,31.71,79182.84,15.0,0.68845,0.00014,27.93437]
[1778863595801,31.71,79165.76,15.0,0.68604,0.00014,28.0214]
[1778863596318,31.71,79165.76,15.0,0.68604,0.00014,28.0214]
[1778863596688,31.71,79144.81,15.0,0.68307,0.00014,28.12669]
[1778863597799,31.71,79144.81,15.0,0.68307,0.00014,28.12669]
[1778863597817,31.71,79135.44,15.0,0.68174,0.00014,28.17313]
[1778863598472,31.71,79135.44,15.0,0.68174,0.00014,28.17313]
[1778863598545,31.71,79135.44,15.0,0.68174,0.00014,28.17313]
[1778863598703,31.71,79132.44,15.0,0.68132,0.00014,28.18776]
[1778863599409,31.71,79132.44,15.0,0.68132,0.00014,28.18776]
[1778863599710,31.71,79132.17,15.0,0.68128,0.00014,28.18911]
[1778863600567,31.71,79132.17,15.0,0.68128,0.00014,28.18911]
[1778863600717,31.71,79131.27,15.0,0.68115,0.00014,28.19357]
[1778863602731,31.71,79126.25,15.0,0.68043,0.00014,28.21835]
[1778863603374,31.71,79126.25,15.0,0.68043,0.00014,28.21835]
[1778863603739,31.71,79121.78,15.0,0.6798,0.00014,28.24032]
[1778863606138,31.71,79117.24,15.0,0.67915,0.00014,28.26249]
[1778863608773,31.71,79121.83,15.0,0.67981,0.00014,28.23978]
[1778863613808,31.71,79123.11,15.0,0.68,0.00014,28.23322]
[1778863615822,31.71,79129.74,15.0,0.68095,0.00014,28.20043]
[1778863620857,31.7,79129.22,15.0,0.68088,0.00014,28.20291]
[1778863622889,31.7,79133.31,15.0,0.68146,0.00014,28.18264]
[1778863623896,31.7,79137.99,15.0,0.68213,0.00014,28.15941]
[1778863624903,31.7,79142.35,15.0,0.68275,0.00014,28.13766]
[1778863629968,31.7,79142.97,15.0,0.68285,0.00014,28.13409]
[1778863635008,31.7,79153.94,15.0,0.68444,0.00014,28.07807]
[1778863636013,31.7,79160.11,15.0,0.68532,0.00014,28.0468]
[1778863636393,31.7,79160.11,15.0,0.68532,0.00014,28.0468]
[1778863641048,31.69,79170.32,15.0,0.68678,0.00014,27.99447]
[1778863643062,31.69,79174.21,15.0,0.68734,0.00014,27.97449]
[1778863648097,31.69,79177.49,15.0,0.68781,0.00014,27.9574]
[1778863653132,31.69,79181.4,15.0,0.68839,0.00014,27.93378]
[1778863656153,31.69,79185.41,15.0,0.68896,0.00014,27.91304]
[1778863661188,31.69,79187.23,15.0,0.68922,0.00014,27.90355]
[1778863666223,31.69,79187.65,15.0,0.68928,0.00014,27.90132]
[1778863667230,31.69,79191.53,15.0,0.68982,0.00014,27.8813]
[1778863669247,31.69,79198.47,15.0,0.6908,0.00014,27.8454]
[1778863670781,31.69,79198.47,15.0,0.6908,0.00014,27.84544]
[1778863671160,31.69,79198.47,15.0,0.6908,0.00014,27.84544]
[1778863671218,31.69,79209.14,15.0,0.6923,0.00014,27.78999]
[1778863671323,31.69,79209.14,15.0,0.6923,0.00014,27.78999]
[1778863671492,31.69,79209.14,15.0,0.6923,0.00014,27.78999]
[1778863672061,31.69,79209.14,15.0,0.6923,0.00014,27.78999]
[1778863672127,31.69,79209.14,15.0,0.6923,0.00014,27.78999]
[1778863672156,31.69,79214.38,15.0,0.69303,0.00014,27.76269]
[1778863672446,31.69,79214.38,15.0,0.69303,0.00014,27.76269]
[1778863674131,31.69,79223.77,15.0,0.69434,0.00014,27.71362]
[1778863675557,31.69,79227.79,15.0,0.69489,0.00014,27.69276]
[1778863676296,31.69,79234.51,15.0,0.69583,0.00014,27.65716]
[1778863677303,31.69,79242.76,15.0,0.69698,0.00014,27.61332]
[1778863678310,31.69,79252.56,15.0,0.69834,0.00014,27.56098]
[1778863679325,31.69,79252.56,15.0,0.69834,0.00014,27.56098]
[1778863679687,31.69,79258.88,15.0,0.69922,0.00014,27.52704]
[1778863680324,31.69,79270.95,15.0,0.70089,0.00014,27.46177]
[1778863681331,31.69,79275.18,15.0,0.70148,0.00014,27.43856]
[1778863682297,31.69,79275.18,15.0,0.70148,0.00014,27.43856]
[1778863682313,31.69,79275.18,15.0,0.70148,0.00014,27.43856]
[1778863682327,31.69,79275.18,15.0,0.70148,0.00014,27.43856]
[1778863682338,31.69,79277.87,15.0,0.70186,0.00014,27.42371]
[1778863683304,31.69,79277.87,15.0,0.70186,0.00014,27.42371]
[1778863683762,31.69,79277.87,15.0,0.70186,0.00014,27.42371]
[1778863683976,31.69,79282.99,15.0,0.70258,0.00014,27.3954]
[1778863684353,31.69,79282.99,15.0,0.70258,0.00014,27.3954]
[1778863685369,31.69,79287.92,15.0,0.70326,0.00014,27.36824]
[1778863687063,31.69,79291.7,15.0,0.70379,0.00014,27.34719]
[1778863687296,31.69,79291.7,15.0,0.70379,0.00014,27.34719]
[1778863687343,31.69,79291.7,15.0,0.70379,0.00014,27.34719]
[1778863688711,31.69,79292.93,15.0,0.70396,0.00014,27.34031]
[1778863689063,31.69,79292.93,15.0,0.70396,0.00014,27.34031]
[1778863689717,31.69,79290.13,15.0,0.70358,0.00014,27.35558]
[1778863689986,31.69,79282.63,15.0,0.70254,0.00014,27.39678]
[1778863690326,31.69,79282.63,15.0,0.70254,0.00014,27.39678]
[1778863695440,31.69,79283.06,15.0,0.7026,0.00014,27.39459]
[1778863699470,31.69,79288.9,15.0,0.70341,0.00014,27.36232]
[1778863701484,31.69,79295.21,15.0,0.70428,0.00014,27.32749]
[1778863702491,31.68,79304.98,15.0,0.70563,0.00014,27.27347]
[1778863703498,31.68,79309.41,15.0,0.70624,0.00014,27.24881]
[1778863706082,31.68,79309.57,15.0,0.70627,0.00014,27.24787]
[1778863706156,31.68,79304.15,15.0,0.70552,0.00014,27.27788]
[1778863706335,31.68,79304.15,15.0,0.70552,0.00014,27.27788]
[1778863706798,31.68,79304.15,15.0,0.70552,0.00014,27.27788]
[1778863706826,31.68,79287.94,15.0,0.70329,0.00014,27.36722]
[1778863707529,31.68,79279.5,15.0,0.70212,0.00014,27.4134]
[1778863708537,31.68,79277.27,15.0,0.70181,0.00014,27.4255]
[1778863710434,31.68,79277.35,15.0,0.70183,0.00014,27.42486]
[1778863710531,31.68,79277.35,15.0,0.70183,0.00014,27.42486]
[1778863710536,31.68,79277.35,15.0,0.70183,0.00014,27.42486]
[1778863710551,31.68,79278.7,15.0,0.70202,0.00014,27.4175]
[1778863711558,31.68,79283.39,15.0,0.70268,0.00014,27.38846]
[1778863715586,31.68,79287.93,15.0,0.70332,0.00014,27.3632]
[1778863718565,31.68,79288.49,15.0,0.7034,0.00014,27.36002]
[1778863719614,31.68,79297.46,15.0,0.70464,0.00014,27.31062]
[1778863721834,31.68,79294.05,15.0,0.70417,0.00014,27.32919]
[1778863722950,31.68,79291.77,15.0,0.70386,0.00014,27.34162]
[1778863723035,31.68,79286.34,15.0,0.70312,0.00014,27.37131]
[1778863723511,31.68,79286.34,15.0,0.70312,0.00014,27.37131]
[1778863724061,31.68,79276.36,15.0,0.70174,0.00014,27.42582]
[1778863725124,31.68,79276.36,15.0,0.70174,0.00014,27.42582]
[1778863725225,31.68,79269.46,15.0,0.70078,0.00014,27.46326]
[1778863730693,31.67,79271.22,15.0,0.70105,0.00014,27.45293]
[1778863735173,31.67,79276.84,15.0,0.70183,0.00014,27.42189]
[1778863736735,31.67,79267.98,15.0,0.70061,0.00014,27.46992]
[1778863737742,31.67,79263.56,15.0,0.7,0.00014,27.49373]
[1778863742777,31.67,79261.96,15.0,0.6998,0.00014,27.50161]
[1778863749841,31.67,79262.38,15.0,0.69985,0.00014,27.49934]
[1778863755319,31.67,79260.93,15.0,0.69965,0.00014,27.50743]
[1778863757899,31.67,79255.99,15.0,0.69896,0.00014,27.53431]
[1778863761927,31.67,79250.4,15.0,0.69817,0.00014,27.56449]
[1778863763153,31.67,79250.4,15.0,0.69817,0.00014,27.56449]
[1778863763238,31.67,79250.4,15.0,0.69817,0.00014,27.56449]
[1778863763265,31.67,79245.48,15.0,0.69749,0.00014,27.59087]
[1778863763371,31.67,79245.48,15.0,0.69749,0.00014,27.59087]
[1778863768976,31.67,79241.69,15.0,0.69696,0.00014,27.61094]
[1778863773577,31.67,79241.5,15.0,0.69696,0.00014,27.60851]
[1778863774011,31.67,79240.66,15.0,0.69684,0.00014,27.61296]
[1778863779046,31.67,79239.93,15.0,0.69674,0.00014,27.61665]
[1778863784081,31.67,79237.89,15.0,0.69646,0.00014,27.62732]
[1778863790180,31.67,79241.19,15.0,0.69693,0.00014,27.6095]
[1778863796186,31.67,79240.41,15.0,0.69683,0.00014,27.61347]
[1778863801191,31.66,79242.88,15.0,0.69717,0.00014,27.60017]
[1778863805228,31.66,79249.61,15.0,0.69811,0.00014,27.56403]
[1778863810263,31.67,79251.49,15.0,0.69837,0.00014,27.55433]
[1778863815298,31.67,79251.33,15.0,0.69834,0.00014,27.55556]
[1778863819326,31.67,79257.01,15.0,0.69912,0.00014,27.5253]
[1778863824361,31.67,79263.43,15.0,0.70001,0.00014,27.49081]
[1778863825240,31.67,79263.43,15.0,0.70001,0.00014,27.49081]
[1778863825368,31.67,79264.56,15.0,0.70016,0.00014,27.48477]
[1778863830403,31.67,79266.41,15.0,0.70041,0.00014,27.47515]
[1778863834431,31.67,79261.81,15.0,0.69978,0.00014,27.4971]
[1778863838459,31.67,79266.37,15.0,0.7004,0.00014,27.47269]
[1778863842487,31.68,79270.35,15.0,0.70095,0.00014,27.45146]
[1778863847522,31.68,79269.77,15.0,0.70085,0.00014,27.45512]
[1778863853565,31.68,79269.73,15.0,0.70084,0.00014,27.45591]
[1778863855600,31.68,79269.73,15.0,0.70084,0.00014,27.45591]
[1778863856360,31.68,79265.13,15.0,0.70019,0.00014,27.48112]
[1778863856586,31.68,79258.01,15.0,0.6992,0.00014,27.51957]
[1778863858366,31.68,79254.51,15.0,0.69871,0.00014,27.5385]
[1778863863636,31.68,79254.61,15.0,0.69872,0.00014,27.53804]
[1778863867665,31.68,79259.22,15.0,0.69937,0.00014,27.51321]
[1778863869878,31.68,79251.19,15.0,0.69825,0.00014,27.55657]
[1778863872692,31.68,79250.28,15.0,0.69812,0.00014,27.56149]
[1778863872700,31.68,79259.53,15.0,0.6994,0.00014,27.51176]
[1778863874119,31.68,79259.53,15.0,0.6994,0.00014,27.51176]
[1778863874221,31.68,79261.69,15.0,0.6997,0.00014,27.5001]
[1778863874829,31.68,79256.02,15.0,0.69891,0.00014,27.53076]
[1778863875721,31.68,79250.48,15.0,0.69814,0.00014,27.56053]
[1778863878742,31.69,79249.37,15.0,0.69798,0.00014,27.56662]
[1778863883777,31.69,79249.11,15.0,0.69794,0.00014,27.56825]
[1778863887825,31.69,79256.48,15.0,0.69896,0.00014,27.52884]
[1778863891316,31.69,79259.4,15.0,0.69937,0.00014,27.51323]
[1778863891388,31.69,79259.4,15.0,0.69938,0.00014,27.50996]
[1778863894860,31.69,79263.25,15.0,0.69991,0.00014,27.48935]
[1778863899895,31.69,79263.67,15.0,0.69996,0.00014,27.48738]
[1778863904827,31.69,79263.43,15.0,0.69993,0.00014,27.48888]
[1778863905390,31.69,79258.31,15.0,0.69921,0.00014,27.51656]
[1778863905937,31.69,79243.18,15.0,0.69711,0.00014,27.5978]
[1778863906944,31.69,79244.48,15.0,0.69729,0.00014,27.59086]
[1778863909965,31.69,79248.58,15.0,0.69786,0.00014,27.56897]
[1778863915000,31.69,79245.99,15.0,0.69749,0.00014,27.58301]
[1778863920036,31.69,79242.43,15.0,0.69699,0.00014,27.60212]
[1778863925071,31.69,79242.48,15.0,0.697,0.00014,27.60187]
[1778863930106,31.69,79237.5,15.0,0.6963,0.00014,27.62842]
[1778863936148,31.69,79237.54,15.0,0.69631,0.00014,27.62808]
[1778863941183,31.69,79236.95,15.0,0.69622,0.00014,27.63157]
[1778863946218,31.7,79235.58,15.0,0.69601,0.00014,27.63983]
[1778863950248,31.7,79240.83,15.0,0.69672,0.00014,27.61265]
[1778863955283,31.71,79240.46,15.0,0.69666,0.00014,27.61233]
[1778863960318,31.71,79240.21,15.0,0.6966,0.00014,27.61465]
[1778863965353,31.72,79240.88,15.0,0.69667,0.00014,27.61208]
[1778863968688,31.72,79240.39,15.0,0.69659,0.00014,27.61528]
[1778863968862,31.72,79240.39,15.0,0.69659,0.00014,27.61528]
[1778863968950,31.72,79240.39,15.0,0.69659,0.00014,27.61528]
[1778863969381,31.72,79219.16,15.0,0.69362,0.00014,27.72769]
[1778863970388,31.72,79213.68,15.0,0.69285,0.00014,27.7565]
[1778863972890,31.72,79214.49,15.0,0.69296,0.00014,27.7524]
[1778863973409,31.72,79214.48,15.0,0.69295,0.00014,27.75252]
[1778863978444,31.72,79212.53,15.0,0.69267,0.00014,27.76308]
[1778863980828,31.72,79212.51,15.0,0.69266,0.00014,27.76333]
[1778863981465,31.72,79210.78,15.0,0.69242,0.00014,27.77244]
[1778863983479,31.72,79204.34,15.0,0.69151,0.00014,27.8061]
[1778863987324,31.72,79202.88,15.0,0.6913,0.00014,27.81379]
[1778863987394,31.72,79202.88,15.0,0.6913,0.00014,27.81379]
[1778863987586,31.72,79173.91,15.0,0.68722,0.00014,27.96284]
[1778863988029,31.72,79173.91,15.0,0.68722,0.00014,27.96284]
[1778863988556,31.72,79173.91,15.0,0.68722,0.00014,27.96284]
[1778863988572,31.72,79163.69,15.0,0.68578,0.00014,28.01461]
[1778863988953,31.72,79163.69,15.0,0.68578,0.00014,28.01461]
[1778863990786,31.72,79164.08,15.0,0.68584,0.00014,28.01233]
[1778863991535,31.72,79163.3,15.0,0.68573,0.00014,28.01637]
[1778863996570,31.73,79164.49,15.0,0.68588,0.00014,28.01078]
[1778863996831,31.73,79164.49,15.0,0.68588,0.00014,28.01078]
[1778863997577,31.73,79166.25,15.0,0.68613,0.00014,28.00196]
[1778864001033,31.73,79171.36,15.0,0.68685,0.00014,27.97631]
[1778864006650,31.73,79176.15,15.0,0.68751,0.00014,27.95259]
[1778864007657,31.73,79181.99,15.0,0.68833,0.00014,27.92288]
[1778864011063,31.73,79190.7,15.0,0.68958,0.00014,27.87457]
[1778864012476,31.73,79194.82,15.0,0.69016,0.00014,27.85329]
[1778864012692,31.73,79199.63,15.0,0.69084,0.00014,27.82841]
[1778864015713,31.73,79204.24,15.0,0.69148,0.00014,27.80449]
[1778864017480,31.73,79204.24,15.0,0.69148,0.00014,27.80449]
[1778864017502,31.73,79204.24,15.0,0.69148,0.00014,27.80449]
[1778864018235,31.73,79205.3,15.0,0.69163,0.00014,27.79902]
[1778864018403,31.73,79205.3,15.0,0.69163,0.00014,27.79902]
[1778864018450,31.73,79205.3,15.0,0.69163,0.00014,27.79902]
[1778864021542,31.73,79210.6,15.0,0.69237,0.00014,27.77148]
[1778864026888,31.73,79213.26,15.0,0.69274,0.00014,27.758]
[1778864032326,31.73,79210.62,15.0,0.69236,0.00014,27.7722]
[1778864032427,31.73,79216.02,15.0,0.69311,0.00014,27.74413]
[1778864035857,31.74,79220.01,15.0,0.69366,0.00014,27.72357]
[1778864040892,31.74,79217.96,15.0,0.69336,0.00014,27.73497]
[1778864042906,31.74,79222.32,15.0,0.69396,0.00014,27.71234]
[1778864043913,31.74,79226.14,15.0,0.69449,0.00014,27.69237]
[1778864048981,31.75,79225.28,15.0,0.69435,0.00014,27.69765]
[1778864054990,31.75,79226.08,15.0,0.69444,0.00014,27.69442]
[1778864058112,31.75,79226.08,15.0,0.69444,0.00014,27.69442]
[1778864064053,31.76,79231.1,15.0,0.69511,0.00014,27.6692]
[1778864066067,31.76,79223.43,15.0,0.69403,0.00014,27.70986]
[1778864066996,31.76,79223.43,15.0,0.69403,0.00014,27.70986]
[1778864069088,31.76,79215.06,15.0,0.69285,0.00014,27.75398]
[1778864074123,31.76,79215.11,15.0,0.69287,0.00014,27.75072]
[1778864077144,31.76,79208.58,15.0,0.69195,0.00014,27.78494]
[1778864082179,31.76,79205.52,15.0,0.69152,0.00014,27.80093]
[1778864085108,31.76,79207.68,15.0,0.69182,0.00014,27.78973]
[1778864085200,31.76,79217.1,15.0,0.69314,0.00014,27.74061]
[1778864086207,31.76,79222.47,15.0,0.69389,0.00014,27.71254]
[1778864087148,31.76,79222.47,15.0,0.69389,0.00014,27.71254]
[1778864088330,31.76,79215.58,15.0,0.69292,0.00014,27.74882]
[1778864093256,31.76,79210.88,15.0,0.69226,0.00014,27.77359]
[1778864096277,31.76,79206.76,15.0,0.69168,0.00014,27.7951]
[1778864100305,31.76,79211.37,15.0,0.69232,0.00014,27.77117]
[1778864105341,31.76,79213.93,15.0,0.69268,0.00014,27.75796]
[1778864110376,31.77,79213.85,15.0,0.69266,0.00014,27.75855]
[1778864115633,31.77,79216.3,15.0,0.693,0.00014,27.74594]
[1778864117425,31.77,79222.93,15.0,0.69392,0.00014,27.71138]
[1778864122460,31.77,79226.29,15.0,0.69438,0.00014,27.69419]
[1778864126488,31.77,79230.17,15.0,0.69491,0.00014,27.67422]
[1778864131523,31.77,79229.96,15.0,0.69488,0.00014,27.67269]
[1778864136558,31.78,79230.49,15.0,0.69494,0.00014,27.67057]
[1778864142600,31.78,79230.03,15.0,0.69486,0.00014,27.67381]
[1778864147635,31.78,79230.25,15.0,0.69487,0.00014,27.67333]
[1778864153677,31.79,79230.97,15.0,0.69495,0.00014,27.67037]
[1778864158044,31.79,79233.13,15.0,0.69524,0.00014,27.65955]
[1778864158712,31.79,79251.11,15.0,0.69773,0.00014,27.5643]
[1778864159719,31.79,79254.68,15.0,0.69823,0.00014,27.54543]
[1778864162740,31.8,79250.87,15.0,0.69768,0.00014,27.56641]
[1778864164817,31.8,79251.85,15.0,0.69781,0.00014,27.56157]
[1778864165761,31.8,79252.47,15.0,0.69789,0.00014,27.55846]
[1778864170752,31.8,79254.46,15.0,0.69815,0.00014,27.54843]
[1778864170811,31.8,79254.61,15.0,0.69816,0.00014,27.54804]
[1778864171817,31.8,79261.61,15.0,0.69913,0.00014,27.51059]
[1778864177859,31.8,79261.49,15.0,0.69912,0.00014,27.51117]
[1778864185915,31.81,79261.49,15.0,0.69908,0.00014,27.51278]
[1778864189955,31.81,79265.85,15.0,0.69966,0.00014,27.49028]
[1778864192977,31.82,79255.84,15.0,0.69828,0.00014,27.54108]
[1778864195160,31.82,79257.29,15.0,0.69847,0.00014,27.53355]
[1778864195218,31.82,79256.92,15.0,0.69841,0.00014,27.53591]
[1778864197005,31.82,79251.98,15.0,0.69772,0.00014,27.56248]
[1778864203047,31.83,79253.21,15.0,0.69787,0.00014,27.55694]
[1778864208082,31.83,79256.76,15.0,0.69834,0.00014,27.53886]
[1778864213117,31.83,79257.09,15.0,0.69836,0.00014,27.53824]
[1778864216216,31.84,79259.53,15.0,0.69869,0.00014,27.52558]
[1778864216224,31.84,79264.19,15.0,0.69933,0.00014,27.50082]
[1778864220166,31.84,79260.35,15.0,0.69879,0.00014,27.52176]
[1778864222180,31.84,79255.08,15.0,0.69805,0.00014,27.55031]
[1778864223187,31.84,79251.17,15.0,0.6975,0.00014,27.57131]
[1778864224814,31.84,79251.17,15.0,0.6975,0.00014,27.57131]
[1778864225202,31.84,79250.49,15.0,0.6974,0.00014,27.57522]
[1778864230237,31.85,79251.76,15.0,0.69756,0.00014,27.5692]
[1778864235273,31.85,79252.82,15.0,0.69768,0.00014,27.56437]
[1778864240308,31.85,79256.0,15.0,0.6981,0.00014,27.54828]
[1778864245343,31.86,79255.31,15.0,0.69799,0.00014,27.55284]
[1778864250380,31.86,79255.13,15.0,0.69794,0.00014,27.55467]
[1778864255415,31.87,79256.53,15.0,0.69813,0.00014,27.54476]
[1778864260824,31.87,79256.93,15.0,0.69817,0.00014,27.54334]
[1778864260925,31.87,79256.97,15.0,0.69817,0.00014,27.54331]
[1778864266492,31.87,79257.08,15.0,0.69816,0.00014,27.54378]
[1778864271527,31.88,79259.16,15.0,0.69842,0.00014,27.53358]
[1778864272535,31.88,79263.09,15.0,0.69896,0.00014,27.51277]
[1778864273541,31.88,79271.55,15.0,0.70013,0.00014,27.46761]
[1778864275555,31.88,79266.9,15.0,0.69949,0.00014,27.49254]
[1778864276562,31.88,79261.86,15.0,0.69878,0.00014,27.51973]
[1778864280590,31.88,79257.99,15.0,0.69823,0.00014,27.54109]
[1778864285626,31.89,79259.59,15.0,0.69843,0.00014,27.53336]
[1778864286633,31.89,79264.09,15.0,0.69905,0.00014,27.5095]
[1778864288647,31.89,79268.99,15.0,0.69972,0.00014,27.48339]
[1778864293684,31.89,79267.86,15.0,0.69957,0.00014,27.48918]
[1778864296127,31.89,79267.79,15.0,0.69955,0.00014,27.48997]
[1778864296705,31.89,79258.09,15.0,0.69821,0.00014,27.54202]
[1778864298897,31.89,79246.31,15.0,0.69657,0.00014,27.60485]
[1778864299726,31.89,79241.71,15.0,0.69593,0.00014,27.62925]
[1778864304761,31.89,79242.99,15.0,0.6961,0.00014,27.62289]
[1778864308790,31.9,79238.47,15.0,0.69546,0.00014,27.64702]
[1778864313825,31.9,79238.76,15.0,0.69551,0.00014,27.64255]
[1778864318865,31.9,79236.72,15.0,0.69521,0.00014,27.65374]
[1778864323900,31.9,79236.78,15.0,0.69521,0.00014,27.65401]
[1778864328935,31.91,79240.9,15.0,0.69577,0.00014,27.63293]
[1778864333971,31.91,79241.59,15.0,0.69584,0.00014,27.62999]
[1778864340015,31.91,79237.94,15.0,0.69532,0.00014,27.65006]
[1778864345049,31.92,79240.39,15.0,0.69564,0.00014,27.63779]
[1778864350085,31.92,79241.24,15.0,0.69574,0.00014,27.63403]
[1778864352099,31.92,79245.47,15.0,0.69632,0.00014,27.61202]
[1778864357137,31.92,79245.71,15.0,0.69633,0.00014,27.61156]
[1778864362172,31.93,79247.76,15.0,0.6966,0.00014,27.60156]
[1778864370228,31.93,79248.83,15.0,0.69671,0.00014,27.59731]
[1778864375422,31.94,79247.26,15.0,0.69649,0.00014,27.603]
[1778864378455,31.94,79248.37,15.0,0.69663,0.00014,27.59781]
[1778864378530,31.94,79254.51,15.0,0.69748,0.00014,27.56549]
[1778864379292,31.94,79259.34,15.0,0.69814,0.00014,27.54004]
[1778864384327,31.95,79261.15,15.0,0.69836,0.00014,27.53155]
[1778864389601,31.95,79263.89,15.0,0.69872,0.00014,27.51788]
[1778864395404,31.95,79268.13,15.0,0.6993,0.00014,27.49537]
[1778864400439,31.95,79268.16,15.0,0.6993,0.00014,27.49521]
[1778864401459,31.95,79268.16,15.0,0.6993,0.00014,27.49521]
[1778864401512,31.95,79260.22,15.0,0.69821,0.00014,27.53753]
[1778864402959,31.95,79260.22,15.0,0.69821,0.00014,27.53753]
[1778864403010,31.95,79252.64,15.0,0.69715,0.00014,27.57795]
[1778864403575,31.95,79252.64,15.0,0.69715,0.00014,27.57795]
[1778864404003,31.95,79251.12,15.0,0.69694,0.00014,27.58615]
[1778864405474,31.96,79244.06,15.0,0.69596,0.00014,27.62369]
[1778864410818,31.96,79243.14,15.0,0.69582,0.00014,27.62898]
[1778864410920,31.96,79242.88,15.0,0.69578,0.00014,27.63047]
[1778864413457,31.96,79243.33,15.0,0.69583,0.00014,27.62833]
[1778864414029,31.96,79243.18,15.0,0.69581,0.00014,27.62924]
[1778864419572,31.96,79238.99,15.0,0.69521,0.00014,27.65189]
[1778864422014,31.96,79236.93,15.0,0.69493,0.00014,27.6628]
[1778864428636,31.97,79238.27,15.0,0.6951,0.00014,27.65639]
[1778864430650,31.97,79242.38,15.0,0.69566,0.00014,27.63501]
[1778864435685,31.97,79242.61,15.0,0.6957,0.00014,27.63105]
[1778864440728,31.97,79243.63,15.0,0.69583,0.00014,27.62609]
[1778864441223,31.97,79244.13,15.0,0.69589,0.00014,27.62356]
[1778864441728,31.97,79239.9,15.0,0.69531,0.00014,27.64588]
[1778864443742,31.97,79233.85,15.0,0.69446,0.00014,27.67769]
[1778864447770,31.97,79239.22,15.0,0.6952,0.00014,27.64977]
[1778864452805,31.98,79240.37,15.0,0.69535,0.00014,27.64418]
[1778864455828,31.98,79236.61,15.0,0.69482,0.00014,27.66416]
[1778864460862,31.98,79234.13,15.0,0.69447,0.00014,27.67753]
[1778864465897,31.98,79232.33,15.0,0.69421,0.00014,27.68732]
[1778864470932,31.98,79229.88,15.0,0.69386,0.00014,27.7004]
[1778864473953,31.98,79218.74,15.0,0.69231,0.00014,27.75838]
[1778864474960,31.98,79213.48,15.0,0.69158,0.00014,27.78554]
[1778864479995,31.98,79212.83,15.0,0.69149,0.00014,27.78869]
[1778864482009,31.98,79218.35,15.0,0.69226,0.00014,27.76011]
[1778864483018,31.98,79226.08,15.0,0.69334,0.00014,27.72]
[1778864484025,31.98,79233.89,15.0,0.69442,0.00014,27.67932]
[1778864487046,31.98,79237.6,15.0,0.69493,0.00014,27.6601]
[1778864490067,31.98,79242.71,15.0,0.69563,0.00014,27.63355]
[1778864494056,31.99,79244.09,15.0,0.69583,0.00014,27.62333]
[1778864494095,31.99,79248.15,15.0,0.69639,0.00014,27.60208]
[1778864495102,31.99,79255.36,15.0,0.69739,0.00014,27.56414]
[1778864497918,31.99,79257.89,15.0,0.69774,0.00014,27.55049]
[1778864498123,31.99,79261.05,15.0,0.69817,0.00014,27.53391]
[1778864504165,31.98,79263.37,15.0,0.69851,0.00014,27.52104]
[1778864505669,31.98,79262.43,15.0,0.69838,0.00014,27.52595]
[1778864506183,31.98,79258.15,15.0,0.69779,0.00014,27.54859]
[1778864508197,31.98,79253.67,15.0,0.69717,0.00014,27.57256]
[1778864511509,31.99,79251.42,15.0,0.69685,0.00014,27.58467]
[1778864511908,31.99,79251.42,15.0,0.69685,0.00014,27.58467]
[1778864516253,31.99,79246.01,15.0,0.69608,0.00014,27.61396]
[1778864518955,31.99,79242.62,15.0,0.69561,0.00014,27.6319]
[1778864520240,31.99,79240.88,15.0,0.69536,0.00014,27.64137]
[1778864520316,31.99,79240.88,15.0,0.69536,0.00014,27.64137]
[1778864521288,31.99,79234.34,15.0,0.69445,0.00014,27.6757]
[1778864525316,31.99,79230.56,15.0,0.69392,0.00014,27.69567]
[1778864530351,31.99,79230.99,15.0,0.69397,0.00014,27.69363]
[1778864532365,31.99,79224.92,15.0,0.69313,0.00014,27.72527]
[1778864537400,31.99,79223.66,15.0,0.69295,0.00014,27.73184]
[1778864541428,31.99,79228.02,15.0,0.69356,0.00014,27.70922]
[1778864546463,31.99,79226.79,15.0,0.69338,0.00014,27.71571]
[1778864548477,32.0,79234.88,15.0,0.69451,0.00014,27.67359]
[1778864549484,32.0,79240.28,15.0,0.69526,0.00014,27.64539]
[1778864552505,32.0,79235.5,15.0,0.6946,0.00014,27.66737]
[1778864553513,32.0,79231.42,15.0,0.69403,0.00014,27.68872]
[1778864558551,32.0,79228.6,15.0,0.69364,0.00014,27.70355]
[1778864563586,32.0,79229.43,15.0,0.69375,0.00014,27.69935]
[1778864564593,32.0,79234.29,15.0,0.69443,0.00014,27.67404]
[1778864565600,32.0,79238.58,15.0,0.69502,0.00014,27.65166]
[1778864570680,32.0,79240.53,15.0,0.69528,0.00014,27.64168]
[1778864576677,32.0,79243.95,15.0,0.69574,0.00014,27.62452]
[1778864582719,32.01,79244.7,15.0,0.69583,0.00014,27.62123]
[1778864585269,32.01,79239.32,15.0,0.69508,0.00014,27.64966]
[1778864588761,32.01,79234.59,15.0,0.69441,0.00014,27.6747]
[1778864593796,32.01,79233.12,15.0,0.6942,0.00014,27.68271]
[1778864596817,32.01,79228.99,15.0,0.69362,0.00014,27.70442]
[1778864597824,32.01,79219.68,15.0,0.69232,0.00014,27.75274]
[1778864602859,32.01,79218.37,15.0,0.69214,0.00014,27.7595]
[1778864613936,32.01,79218.4,15.0,0.69216,0.00014,27.75596]
[1778864619979,32.01,79218.41,15.0,0.69217,0.00014,27.75582]
[1778864625014,32.01,79220.83,15.0,0.69251,0.00014,27.74324]
[1778864630049,32.01,79220.86,15.0,0.69251,0.00014,27.74305]
[1778864635084,32.01,79218.27,15.0,0.69215,0.00014,27.75637]
[1778864640119,32.01,79218.64,15.0,0.69221,0.00014,27.75433]
[1778864644147,32.01,79213.24,15.0,0.69146,0.00014,27.78202]
[1778864649182,32.01,79212.49,15.0,0.69136,0.00014,27.78551]
[1778864654217,32.0,79212.33,15.0,0.69135,0.00014,27.78594]
[1778864656231,32.0,79216.35,15.0,0.69192,0.00014,27.76507]
[1778864661266,32.0,79216.44,15.0,0.69194,0.00014,27.7643]
[1778864664287,32.0,79228.67,15.0,0.69364,0.00014,27.70078]
[1778864665294,32.0,79234.87,15.0,0.6945,0.00014,27.66847]
[1778864667308,32.0,79238.76,15.0,0.69504,0.00014,27.64822]
[1778864667673,32.0,79238.76,15.0,0.69504,0.00014,27.64822]
[1778864668315,32.0,79239.13,15.0,0.69509,0.00014,27.64635]
[1778864668805,32.0,79239.13,15.0,0.69509,0.00014,27.64635]
[1778864669303,32.0,79239.13,15.0,0.69509,0.00014,27.64635]
[1778864669566,32.0,79239.16,15.0,0.69509,0.00014,27.64626]
[1778864670330,32.0,79241.51,15.0,0.69542,0.00014,27.63401]
[1778864670566,32.0,79241.51,15.0,0.69542,0.00014,27.63401]
[1778864671305,32.0,79241.51,15.0,0.69542,0.00014,27.63401]
[1778864671337,32.0,79235.04,15.0,0.69453,0.00014,27.66466]
[1778864674358,32.0,79231.09,15.0,0.69398,0.00014,27.6854]
[1778864679393,32.01,79231.4,15.0,0.69402,0.00014,27.68395]
[1778864684428,32.01,79231.37,15.0,0.69401,0.00014,27.68427]
[1778864686442,32.01,79224.4,15.0,0.69304,0.00014,27.72056]
[1778864687449,32.01,79218.04,15.0,0.69216,0.00014,27.75348]
[1778864692485,32.01,79222.77,15.0,0.69282,0.00014,27.72879]
[1778864697520,32.0,79223.47,15.0,0.69292,0.00014,27.72511]
[1778864698527,32.0,79227.27,15.0,0.69345,0.00014,27.70538]
[1778864703562,32.0,79226.01,15.0,0.69327,0.00014,27.71198]
[1778864706583,32.01,79236.38,15.0,0.69471,0.00014,27.65797]
[1778864709351,32.01,79239.72,15.0,0.69517,0.00014,27.64051]
[1778864709597,32.01,79239.07,15.0,0.69508,0.00014,27.64398]
[1778864709935,32.01,79240.31,15.0,0.69525,0.00014,27.63764]
[1778864715646,32.01,79239.24,15.0,0.69509,0.00014,27.64367]
[1778864716653,32.01,79234.57,15.0,0.69444,0.00014,27.66817]
[1778864718667,32.01,79240.44,15.0,0.69525,0.00014,27.63762]
[1778864723707,32.01,79235.4,15.0,0.69454,0.00014,27.66455]
[1778864728742,32.01,79231.76,15.0,0.69403,0.00014,27.68385]
[1778864730756,32.01,79227.2,15.0,0.69339,0.00014,27.70768]
[1778864731763,32.01,79218.3,15.0,0.69217,0.00014,27.75053]
[1778864733777,32.01,79214.53,15.0,0.69164,0.00014,27.76995]
[1778864738812,32.01,79213.15,15.0,0.69145,0.00014,27.77694]
[1778864743847,32.01,79213.51,15.0,0.69151,0.00014,27.77495]
[1778864746869,32.01,79219.2,15.0,0.6923,0.00014,27.74551]
[1778864748883,32.01,79223.56,15.0,0.69291,0.00014,27.72293]
[1778864749890,32.01,79228.72,15.0,0.69363,0.00014,27.69616]
[1778864754925,32.01,79229.39,15.0,0.69371,0.00014,27.69286]
[1778864759960,32.01,79232.3,15.0,0.69411,0.00014,27.678]
[1778864761978,32.02,79236.54,15.0,0.69469,0.00014,27.65603]
[1778864763991,32.02,79240.48,15.0,0.69524,0.00014,27.6356]
[1778864765072,32.02,79240.48,15.0,0.69524,0.00014,27.6356]
[1778864765230,32.02,79240.48,15.0,0.69524,0.00014,27.6356]
[1778864765270,32.02,79246.19,15.0,0.69602,0.00014,27.60576]
[1778864766012,32.02,79253.25,15.0,0.697,0.00014,27.56871]
[1778864767568,32.02,79255.49,15.0,0.6973,0.00014,27.55706]
[1778864768025,32.02,79256.27,15.0,0.69741,0.00014,27.55302]
[1778864768668,32.02,79256.27,15.0,0.69741,0.00014,27.55302]
[1778864769034,32.02,79260.25,15.0,0.69796,0.00014,27.53185]
[1778864770049,32.02,79266.98,15.0,0.69889,0.00014,27.496]
[1778864770626,32.02,79266.98,15.0,0.69889,0.00014,27.496]
[1778864771057,32.02,79285.73,15.0,0.70147,0.00014,27.39564]
[1778864772061,32.02,79290.86,15.0,0.70218,0.00014,27.36762]
[1778864777096,32.01,79290.88,15.0,0.7022,0.00014,27.36692]
[1778864780117,32.01,79299.15,15.0,0.70334,0.00014,27.32183]
[1778864781124,32.01,79302.65,15.0,0.70382,0.00014,27.3026]
[1778864781976,32.01,79302.65,15.0,0.70382,0.00014,27.3026]
[1778864782144,32.01,79308.52,15.0,0.70463,0.00014,27.27043]
[1778864782539,32.01,79308.52,15.0,0.70463,0.00014,27.27043]
[1778864782727,32.01,79308.52,15.0,0.70463,0.00014,27.27043]
[1778864783145,32.01,79325.36,15.0,0.70693,0.00014,27.17794]
[1778864784151,32.01,79321.18,15.0,0.70636,0.00014,27.20086]
[1778864785987,32.01,79319.51,15.0,0.70614,0.00014,27.20993]
[1778864786165,32.01,79321.76,15.0,0.70644,0.00014,27.19746]
[1778864787172,32.01,79326.08,15.0,0.70703,0.00014,27.17358]
[1778864789186,32.01,79322.13,15.0,0.7065,0.00014,27.19516]
[1778864792207,32.01,79315.85,15.0,0.70567,0.00014,27.22603]
[1778864793353,32.01,79307.96,15.0,0.70459,0.00014,27.26905]
[1778864796235,32.0,79297.69,15.0,0.7032,0.00014,27.32441]
[1778864798068,31.99,79294.42,15.0,0.70281,0.00014,27.33994]
[1778864798249,31.98,79299.07,15.0,0.7035,0.00014,27.31236]
[1778864803290,31.94,79296.73,15.0,0.70342,0.00014,27.31511]
[1778864804166,31.94,79296.73,15.0,0.70342,0.00014,27.31511]
[1778864804295,31.93,79288.7,15.0,0.70236,0.00014,27.35671]
[1778864805302,31.92,79282.67,15.0,0.70157,0.00014,27.3878]
[1778864808323,31.92,79276.56,15.0,0.70074,0.00014,27.42017]
[1778864809330,31.92,79272.1,15.0,0.70013,0.00014,27.44393]
[1778864810504,31.92,79272.1,15.0,0.70013,0.00014,27.44393]
[1778864810973,31.92,79274.6,15.0,0.70048,0.00014,27.43026]
[1778864811344,31.92,79279.32,15.0,0.70114,0.00014,27.40462]
[1778864816379,31.91,79278.65,15.0,0.70107,0.00014,27.40729]
[1778864820116,31.91,79276.99,15.0,0.70085,0.00014,27.41562]
[1778864820498,31.91,79276.99,15.0,0.70085,0.00014,27.41562]
[1778864821414,31.91,79284.26,15.0,0.70187,0.00014,27.37588]
[1778864826449,31.9,79285.72,15.0,0.7021,0.00014,27.36674]
[1778864831484,31.9,79285.85,15.0,0.70214,0.00014,27.36479]
[1778864831756,31.9,79285.85,15.0,0.70214,0.00014,27.36479]
[1778864832491,31.9,79295.07,15.0,0.70342,0.00014,27.31444]
[1778864834508,31.9,79299.23,15.0,0.704,0.00014,27.29135]
[1778864838536,31.89,79293.18,15.0,0.70318,0.00014,27.32362]
[1778864842978,31.89,79290.86,15.0,0.70288,0.00014,27.33555]
[1778864843571,31.89,79279.9,15.0,0.70138,0.00014,27.39479]
[1778864847599,31.89,79275.36,15.0,0.70077,0.00014,27.4184]
[1778864850663,31.88,79274.21,15.0,0.70063,0.00014,27.42413]
[1778864850718,31.88,79274.21,15.0,0.70063,0.00014,27.42413]
[1778864850733,31.88,79279.22,15.0,0.70132,0.00014,27.39685]
[1778864851869,31.88,79279.22,15.0,0.70132,0.00014,27.39685]
[1778864851957,31.88,79285.62,15.0,0.70223,0.00014,27.35847]
[1778864853641,31.88,79289.3,15.0,0.70274,0.00014,27.33832]
[1778864858679,31.88,79288.82,15.0,0.70269,0.00014,27.34013]
[1778864863714,31.87,79285.68,15.0,0.70228,0.00014,27.35642]
[1778864867005,31.87,79285.98,15.0,0.70233,0.00014,27.35446]
[1778864871770,31.87,79282.11,15.0,0.70182,0.00014,27.37444]
[1778864872777,31.87,79272.85,15.0,0.70055,0.00014,27.42428]
[1778864873784,31.87,79266.59,15.0,0.69969,0.00014,27.45777]
[1778864874792,31.87,79261.19,15.0,0.69894,0.00014,27.48675]
[1778864876806,31.87,79256.8,15.0,0.69833,0.00014,27.51018]
[1778864879582,31.86,79256.77,15.0,0.69833,0.00014,27.5103]
[1778864880584,31.86,79254.32,15.0,0.69799,0.00014,27.52332]
[1778864881087,31.86,79251.82,15.0,0.69764,0.00014,27.53658]
[1778864881585,31.86,79251.82,15.0,0.69764,0.00014,27.53658]
[1778864889897,31.86,79253.74,15.0,0.69792,0.00014,27.5258]
[1778864892918,31.86,79260.88,15.0,0.69892,0.00014,27.48748]
[1778864897953,31.86,79261.77,15.0,0.69904,0.00014,27.4826]
[1778864909032,31.86,79261.57,15.0,0.69902,0.00014,27.48342]
[1778864914067,31.86,79270.29,15.0,0.70026,0.00014,27.43262]
[1778864916081,31.85,79272.06,15.0,0.70052,0.00014,27.4226]
[1778864924138,31.85,79274.74,15.0,0.70093,0.00014,27.40622]
[1778864929172,31.84,79275.37,15.0,0.70105,0.00014,27.40172]
[1778864934207,31.84,79275.49,15.0,0.70109,0.00014,27.39997]
[1778864936221,31.83,79282.72,15.0,0.7021,0.00014,27.36038]
[1778864938236,31.83,79277.47,15.0,0.70138,0.00014,27.38849]
[1778864939243,31.83,79272.18,15.0,0.70066,0.00014,27.41688]
[1778864941306,31.83,79271.23,15.0,0.70053,0.00014,27.42178]
[1778864941309,31.83,79274.96,15.0,0.70105,0.00014,27.4014]
[1778864942473,31.83,79274.96,15.0,0.70105,0.00014,27.4014]
[1778864942492,31.83,79280.42,15.0,0.70181,0.00014,27.37156]
[1778864949314,31.82,79283.47,15.0,0.70227,0.00014,27.35339]
[1778864954349,31.82,79277.64,15.0,0.70149,0.00014,27.38399]
[1778864956363,31.82,79273.98,15.0,0.70099,0.00014,27.40352]
[1778864961398,31.81,79266.92,15.0,0.70004,0.00014,27.44081]
[1778864966433,31.81,79262.22,15.0,0.69941,0.00014,27.46513]
[1778864970462,31.8,79273.3,15.0,0.70096,0.00014,27.40449]
[1778864975497,31.8,79266.44,15.0,0.70006,0.00014,27.43698]
[1778864976504,31.8,79262.46,15.0,0.69951,0.00014,27.45828]
[1778864981539,31.79,79262.99,15.0,0.69961,0.00014,27.45423]
[1778864986574,31.79,79262.35,15.0,0.69956,0.00014,27.45619]
[1778864991609,31.78,79261.95,15.0,0.69954,0.00014,27.45686]
[1778864996645,31.77,79260.97,15.0,0.69943,0.00014,27.46106]
[1778864999666,31.77,79268.46,15.0,0.70048,0.00014,27.42022]
[1778865004701,31.77,79265.42,15.0,0.70009,0.00014,27.43554]
[1778865006715,31.77,79254.51,15.0,0.69858,0.00014,27.49402]
[1778865008750,31.77,79249.27,15.0,0.69785,0.00014,27.52204]
[1778865009736,31.77,79257.75,15.0,0.69903,0.00014,27.47658]
[1778865010743,31.77,79263.85,15.0,0.69987,0.00014,27.44376]
[1778865012757,31.76,79267.62,15.0,0.70041,0.00014,27.42286]
[1778865017792,31.76,79265.46,15.0,0.70014,0.00014,27.43315]
[1778865022828,31.75,79267.28,15.0,0.70042,0.00014,27.42228]
[1778865026856,31.75,79271.0,15.0,0.70096,0.00014,27.40106]
[1778865031891,31.74,79272.29,15.0,0.70119,0.00014,27.38954]
[1778865034912,31.74,79277.4,15.0,0.70191,0.00014,27.36107]
[1778865038940,31.74,79269.49,15.0,0.70084,0.00014,27.40326]
[1778865043979,31.73,79266.85,15.0,0.70049,0.00014,27.4166]
[1778865045993,31.73,79262.05,15.0,0.69984,0.00014,27.44213]
[1778865050021,31.73,79258.15,15.0,0.69932,0.00014,27.46226]
[1778865051320,31.73,79258.15,15.0,0.69932,0.00014,27.46226]
[1778865051419,31.72,79254.41,15.0,0.6988,0.00014,27.48217]
[1778865052318,31.72,79254.41,15.0,0.6988,0.00014,27.48217]
[1778865052407,31.72,79247.11,15.0,0.69778,0.00014,27.52132]
[1778865053822,31.72,79247.45,15.0,0.69783,0.00014,27.5195]
[1778865059084,31.72,79245.33,15.0,0.69754,0.00014,27.53063]
[1778865061830,31.72,79244.45,15.0,0.69742,0.00014,27.53526]
[1778865062105,31.72,79250.35,15.0,0.69824,0.00014,27.50366]
[1778865067140,31.72,79252.73,15.0,0.69857,0.00014,27.49091]
[1778865072175,31.72,79253.61,15.0,0.69869,0.00014,27.48624]
[1778865073182,31.72,79258.39,15.0,0.69936,0.00014,27.46055]
[1778865074189,31.72,79262.66,15.0,0.69995,0.00014,27.43757]
[1778865079224,31.73,79265.58,15.0,0.70035,0.00014,27.42214]
[1778865084259,31.73,79264.06,15.0,0.70013,0.00014,27.43072]
[1778865089294,31.73,79267.22,15.0,0.70057,0.00014,27.41342]
[1778865094329,31.72,79269.36,15.0,0.70091,0.00014,27.3975]
[1778865097350,31.72,79273.03,15.0,0.70143,0.00014,27.3769]
[1778865099364,31.72,79278.92,15.0,0.70226,0.00014,27.34443]
[1778865104399,31.71,79278.05,15.0,0.70216,0.00014,27.34832]
[1778865108427,31.71,79273.64,15.0,0.70157,0.00014,27.37163]
[1778865109434,31.71,79268.51,15.0,0.70086,0.00014,27.39934]
[1778865114469,31.71,79266.35,15.0,0.70058,0.00014,27.41013]
[1778865119505,31.7,79265.23,15.0,0.70045,0.00014,27.41522]
[1778865124540,31.7,79260.98,15.0,0.69988,0.00014,27.4372]
[1778865129579,31.69,79260.81,15.0,0.69988,0.00014,27.43704]
[1778865133607,31.69,79273.37,15.0,0.70165,0.00014,27.36797]
[1778865134614,31.69,79278.66,15.0,0.70239,0.00014,27.33891]
[1778865139649,31.68,79279.42,15.0,0.70252,0.00014,27.33391]
[1778865144684,31.68,79279.12,15.0,0.70249,0.00014,27.33473]
[1778865150726,31.68,79279.95,15.0,0.70263,0.00014,27.32931]
[1778865155761,31.67,79281.85,15.0,0.70292,0.00014,27.31493]
[1778865160796,31.67,79282.59,15.0,0.70304,0.00014,27.31027]
[1778865165831,31.67,79282.44,15.0,0.70303,0.00014,27.31053]
[1778865169859,31.67,79273.95,15.0,0.70187,0.00014,27.35652]
[1778865174902,31.66,79272.8,15.0,0.70173,0.00014,27.36202]
[1778865180936,31.66,79272.91,15.0,0.70176,0.00014,27.36048]
[1778865184964,31.66,79269.06,15.0,0.70124,0.00014,27.38081]
[1778865189003,31.65,79268.46,15.0,0.70117,0.00014,27.38386]
[1778865189065,31.65,79248.45,15.0,0.69838,0.00014,27.49201]
[1778865190000,31.65,79239.08,15.0,0.69707,0.00014,27.54227]
[1778865191906,31.65,79239.08,15.0,0.69707,0.00014,27.54227]
[1778865192068,31.65,79239.41,15.0,0.69712,0.00014,27.54049]
[1778865192234,31.65,79239.41,15.0,0.69712,0.00014,27.54049]
[1778865192241,31.65,79236.33,15.0,0.69669,0.00014,27.55689]
[1778865193025,31.65,79230.02,15.0,0.6958,0.00014,27.59049]
[1778865198258,31.66,79228.53,15.0,0.69557,0.00014,27.59934]
[1778865204031,31.66,79228.09,15.0,0.69549,0.00014,27.6027]
[1778865205107,31.66,79221.33,15.0,0.69453,0.00014,27.63883]
[1778865207121,31.67,79214.41,15.0,0.69355,0.00014,27.67569]
[1778865212156,31.67,79212.06,15.0,0.69321,0.00014,27.68548]
[1778865215067,31.67,79210.82,15.0,0.69303,0.00014,27.69227]
[1778865215224,31.67,79205.96,15.0,0.69234,0.00014,27.71786]
[1778865217191,31.67,79201.57,15.0,0.69172,0.00014,27.74103]
[1778865221220,31.67,79205.74,15.0,0.6923,0.00014,27.71961]
[1778865226255,31.68,79204.74,15.0,0.69215,0.00014,27.72533]
[1778865231290,31.68,79204.61,15.0,0.69211,0.00014,27.72659]
[1778865236325,31.68,79207.74,15.0,0.69254,0.00014,27.7107]
[1778865241360,31.68,79208.09,15.0,0.69258,0.00014,27.70941]
[1778865247402,31.69,79208.15,15.0,0.69257,0.00014,27.7098]
[1778865252438,31.69,79204.71,15.0,0.69207,0.00014,27.72834]
[1778865257473,31.69,79203.88,15.0,0.69194,0.00014,27.73317]
[1778865262509,31.7,79204.0,15.0,0.69194,0.00014,27.73306]
[1778865267544,31.7,79202.79,15.0,0.69176,0.00014,27.7399]
[1778865272579,31.7,79203.55,15.0,0.69187,0.00014,27.73318]
[1778865275601,31.7,79210.59,15.0,0.69285,0.00014,27.69664]
[1778865277621,31.7,79215.15,15.0,0.69349,0.00014,27.67283]
[1778865281924,31.7,79216.42,15.0,0.69367,0.00014,27.66635]
[1778865281996,31.7,79216.51,15.0,0.69368,0.00014,27.66595]
[1778865287828,31.71,79216.45,15.0,0.69366,0.00014,27.66661]
[1778865287925,31.71,79217.26,15.0,0.69377,0.00014,27.66242]
[1778865292722,31.71,79225.55,15.0,0.69492,0.00014,27.61912]
[1778865294736,31.71,79229.81,15.0,0.69552,0.00014,27.59643]
[1778865299771,31.71,79229.45,15.0,0.69548,0.00014,27.59797]
[1778865304806,31.7,79230.36,15.0,0.69562,0.00014,27.59278]
[1778865309841,31.7,79231.45,15.0,0.69578,0.00014,27.58662]
[1778865313869,31.7,79237.18,15.0,0.69661,0.00014,27.55524]
[1778865318904,31.69,79239.66,15.0,0.697,0.00014,27.54022]
[1778865324948,31.68,79239.93,15.0,0.69709,0.00014,27.53664]
[1778865329983,31.67,79240.57,15.0,0.69722,0.00014,27.53144]
[1778865331997,31.67,79245.83,15.0,0.69798,0.00014,27.49945]
[1778865337032,31.66,79246.13,15.0,0.69805,0.00014,27.49666]
[1778865340053,31.66,79251.42,15.0,0.69881,0.00014,27.46755]
[1778865341060,31.66,79257.35,15.0,0.69964,0.00014,27.43535]
[1778865344081,31.66,79253.6,15.0,0.69914,0.00014,27.45478]
[1778865349117,31.65,79253.82,15.0,0.6992,0.00014,27.45215]
[1778865354152,31.64,79254.01,15.0,0.69926,0.00014,27.44973]
[1778865359187,31.64,79254.14,15.0,0.69932,0.00014,27.44767]
[1778865364222,31.63,79258.3,15.0,0.69993,0.00014,27.42382]
[1778865369257,31.63,79256.72,15.0,0.69974,0.00014,27.43114]
[1778865374292,31.62,79259.34,15.0,0.70013,0.00014,27.41574]
[1778865377313,31.62,79263.29,15.0,0.7007,0.00014,27.39362]
[1778865382348,31.61,79265.3,15.0,0.701,0.00014,27.38173]
[1778865387383,31.61,79264.68,15.0,0.70094,0.00014,27.38424]
[1778865390053,31.61,79260.94,15.0,0.70043,0.00014,27.40407]
[1778865395439,31.6,79258.23,15.0,0.70009,0.00014,27.41428]
[1778865397453,31.6,79251.33,15.0,0.69914,0.00014,27.45125]
[1778865401481,31.6,79247.92,15.0,0.69869,0.00014,27.46869]
[1778865407523,31.59,79245.6,15.0,0.6984,0.00014,27.47961]
[1778865412560,31.58,79245.02,15.0,0.69836,0.00014,27.48133]
[1778865414864,31.58,79240.85,15.0,0.69778,0.00014,27.50326]
[1778865419609,31.57,79235.72,15.0,0.6971,0.00014,27.5295]
[1778865422630,31.57,79230.95,15.0,0.69644,0.00014,27.55469]
[1778865424159,31.57,79230.95,15.0,0.69644,0.00014,27.55469]
[1778865424160,31.57,79231.52,15.0,0.69652,0.00014,27.55159]
[1778865429679,31.57,79231.35,15.0,0.6965,0.00014,27.55218]
[1778865434830,31.57,79230.5,15.0,0.6964,0.00014,27.55603]
[1778865434914,31.57,79222.7,15.0,0.6953,0.00014,27.59756]
[1778865439750,31.56,79218.21,15.0,0.69468,0.00014,27.6209]
[1778865442771,31.56,79211.36,15.0,0.69373,0.00014,27.65679]
[1778865446799,31.56,79216.13,15.0,0.6944,0.00014,27.63157]
[1778865451834,31.56,79217.62,15.0,0.69464,0.00014,27.61982]
[1778865456869,31.56,79216.23,15.0,0.69446,0.00014,27.62663]
[1778865461904,31.55,79215.89,15.0,0.69442,0.00014,27.62784]
[1778865463918,31.55,79209.57,15.0,0.69354,0.00014,27.66102]
[1778865468953,31.55,79210.05,15.0,0.69362,0.00014,27.6578]
[1778865471974,31.55,79214.49,15.0,0.69426,0.00014,27.63413]
[1778865477015,31.55,79214.16,15.0,0.69422,0.00014,27.63552]
[1778865482050,31.55,79216.66,15.0,0.69458,0.00014,27.62195]
[1778865484067,31.55,79221.0,15.0,0.69519,0.00014,27.59869]
[1778865489106,31.54,79208.61,15.0,0.69345,0.00014,27.66413]
[1778865490117,31.54,79204.75,15.0,0.69291,0.00014,27.68452]
[1778865495156,31.55,79202.13,15.0,0.69253,0.00014,27.69843]
[1778865497170,31.55,79207.48,15.0,0.69329,0.00014,27.6703]
[1778865502205,31.55,79210.73,15.0,0.69374,0.00014,27.65339]
[1778865507240,31.55,79215.73,15.0,0.69444,0.00014,27.62722]
[1778865512275,31.55,79218.9,15.0,0.69489,0.00014,27.60755]
[1778865517310,31.55,79222.55,15.0,0.69539,0.00014,27.58866]
[1778865520566,31.55,79222.08,15.0,0.69532,0.00014,27.59152]
[1778865521338,31.55,79221.7,15.0,0.69526,0.00014,27.59366]
[1778865526373,31.56,79221.99,15.0,0.69529,0.00014,27.59269]
[1778865530401,31.56,79226.05,15.0,0.69585,0.00014,27.57155]
[1778865535439,31.56,79226.62,15.0,0.69593,0.00014,27.56839]
[1778865543697,31.56,79226.35,15.0,0.6959,0.00014,27.56965]
[1778865543706,31.56,79224.37,15.0,0.69563,0.00014,27.57982]
[1778865544499,31.56,79211.13,15.0,0.69376,0.00014,27.65008]
[1778865546409,31.56,79208.82,15.0,0.69343,0.00014,27.66243]
[1778865549534,31.56,79212.88,15.0,0.694,0.00014,27.64112]
[1778865554569,31.56,79212.84,15.0,0.69399,0.00014,27.64168]
[1778865557590,31.56,79218.3,15.0,0.69475,0.00014,27.61297]
[1778865558597,31.56,79222.09,15.0,0.69528,0.00014,27.59303]
[1778865561563,31.56,79222.96,15.0,0.69539,0.00014,27.58865]
[1778865561618,31.56,79223.45,15.0,0.69546,0.00014,27.58617]
[1778865566653,31.57,79225.75,15.0,0.69577,0.00014,27.57439]
[1778865571688,31.56,79229.1,15.0,0.69627,0.00014,27.55292]
[1778865576723,31.56,79231.79,15.0,0.69665,0.00014,27.53835]
[1778865579744,31.56,79238.69,15.0,0.69762,0.00014,27.50126]
[1778865585174,31.56,79240.81,15.0,0.69792,0.00014,27.48992]
[1778865590822,31.56,79243.23,15.0,0.69825,0.00014,27.47706]
[1778865595857,31.56,79244.55,15.0,0.69843,0.00014,27.4701]
[1778865600892,31.56,79245.82,15.0,0.69863,0.00014,27.4624]
[1778865606040,31.56,79245.6,15.0,0.69862,0.00014,27.46275]
[1778865606934,31.56,79236.93,15.0,0.69741,0.00014,27.50926]
[1778865611972,31.56,79235.58,15.0,0.69722,0.00014,27.51633]
[1778865617007,31.55,79237.42,15.0,0.6975,0.00014,27.5056]
[1778865622042,31.55,79237.85,15.0,0.69759,0.00014,27.50203]
[1778865627077,31.54,79228.33,15.0,0.69629,0.00014,27.55184]
[1778865632112,31.53,79230.98,15.0,0.69671,0.00014,27.53294]
[1778865633119,31.53,79249.91,15.0,0.69938,0.00014,27.43057]
[1778865634126,31.53,79255.93,15.0,0.70022,0.00014,27.39763]
[1778865639161,31.53,79256.55,15.0,0.70033,0.00014,27.39323]
[1778865644284,31.52,79256.77,15.0,0.70038,0.00014,27.39125]
[1778865646210,31.52,79261.48,15.0,0.70106,0.00014,27.36498]
[1778865648230,31.52,79255.85,15.0,0.70028,0.00014,27.39534]
[1778865652256,31.52,79251.08,15.0,0.69963,0.00014,27.42052]
[1778865658301,31.51,79249.2,15.0,0.6994,0.00014,27.4294]
[1778865663336,31.5,79251.27,15.0,0.69971,0.00014,27.41705]
[1778865668370,31.5,79249.19,15.0,0.69945,0.00014,27.42727]
[1778865673412,31.5,79250.08,15.0,0.6996,0.00014,27.42138]
[1778865678447,31.49,79250.91,15.0,0.69974,0.00014,27.41587]
[1778865683489,31.49,79245.01,15.0,0.69894,0.00014,27.44696]
[1778865688524,31.48,79244.41,15.0,0.69888,0.00014,27.44913]
[1778865693559,31.48,79244.61,15.0,0.69895,0.00014,27.44366]
[1778865694637,31.48,79244.61,15.0,0.69895,0.00014,27.44366]
[1778865694747,31.48,79243.84,15.0,0.69885,0.00014,27.44762]
[1778865695573,31.47,79233.75,15.0,0.69743,0.00014,27.50193]
[1778865698594,31.47,79230.63,15.0,0.69701,0.00014,27.51796]
[1778865704671,31.47,79233.48,15.0,0.69744,0.00014,27.50152]
[1778865710678,31.46,79237.18,15.0,0.69801,0.00014,27.47951]
[1778865712396,31.46,79237.18,15.0,0.69801,0.00014,27.47951]
[1778865712463,31.45,79240.1,15.0,0.69843,0.00014,27.46323]
[1778865717727,31.45,79240.01,15.0,0.69845,0.00014,27.46259]
[1778865722762,31.44,79238.82,15.0,0.69832,0.00014,27.46762]
[1778865727797,31.44,79238.54,15.0,0.69831,0.00014,27.46791]
[1778865732832,31.43,79242.82,15.0,0.69894,0.00014,27.44352]
[1778865737870,31.43,79242.81,15.0,0.69896,0.00014,27.44247]
[1778865742905,31.42,79245.31,15.0,0.69934,0.00014,27.4278]
[1778865747940,31.42,79245.6,15.0,0.6994,0.00014,27.42524]
[1778865748947,31.42,79252.61,15.0,0.70039,0.00014,27.3868]
[1778865753982,31.41,79254.55,15.0,0.7007,0.00014,27.37214]
[1778865759017,31.41,79256.36,15.0,0.70097,0.00014,27.36156]
[1778865764054,31.41,79257.25,15.0,0.70111,0.00014,27.35609]
[1778865769091,31.41,79257.88,15.0,0.70121,0.00014,27.35206]
[1778865774126,31.4,79261.01,15.0,0.70166,0.00014,27.33437]
[1778865777147,31.4,79274.28,15.0,0.70352,0.00014,27.26086]
[1778865778154,31.4,79280.9,15.0,0.70445,0.00014,27.22406]
[1778865779161,31.4,79285.73,15.0,0.70512,0.00014,27.19716]
[1778865783498,31.4,79287.09,15.0,0.70531,0.00014,27.18966]
[1778865784196,31.4,79295.34,15.0,0.70646,0.00014,27.14356]
[1778865785570,31.4,79295.34,15.0,0.70646,0.00014,27.14356]
[1778865786261,31.4,79303.4,15.0,0.70757,0.00014,27.0984]
[1778865791296,31.41,79302.91,15.0,0.70749,0.00014,27.10173]
[1778865795324,31.41,79297.22,15.0,0.70669,0.00014,27.13418]
[1778865800359,31.41,79294.66,15.0,0.70633,0.00014,27.14888]
[1778865806401,31.41,79292.39,15.0,0.706,0.00014,27.16195]
[1778865807408,31.41,79288.0,15.0,0.70539,0.00014,27.18654]
[1778865809816,31.41,79288.3,15.0,0.70543,0.00014,27.1849]
[1778865815464,31.41,79288.76,15.0,0.70551,0.00014,27.17912]
[1778865817811,31.41,79287.07,15.0,0.70527,0.00014,27.18858]
[1778865817953,31.41,79287.07,15.0,0.70527,0.00014,27.18858]
[1778865820499,31.41,79291.75,15.0,0.70592,0.00014,27.16245]
[1778865825534,31.41,79293.44,15.0,0.70615,0.00014,27.15315]
[1778865830569,31.41,79291.75,15.0,0.70592,0.00014,27.1628]
[1778865835604,31.41,79290.45,15.0,0.70573,0.00014,27.17023]
[1778865840639,31.42,79290.28,15.0,0.7057,0.00014,27.17131]
[1778865845674,31.42,79297.52,15.0,0.70671,0.00014,27.13092]
[1778865847690,31.42,79301.52,15.0,0.70726,0.00014,27.10858]
[1778865850679,31.42,79299.87,15.0,0.70703,0.00014,27.11804]
[1778865851716,31.42,79304.4,15.0,0.70765,0.00014,27.09255]
[1778865855744,31.42,79312.44,15.0,0.70877,0.00014,27.04693]
[1778865856751,31.42,79316.75,15.0,0.70938,0.00014,27.02226]
[1778865857759,31.41,79312.43,15.0,0.70878,0.00014,27.04653]
[1778865859773,31.41,79308.69,15.0,0.70827,0.00014,27.06728]
[1778865864808,31.41,79308.86,15.0,0.70832,0.00014,27.06516]
[1778865870036,31.4,79309.8,15.0,0.70848,0.00014,27.05892]
[1778865872864,31.4,79305.9,15.0,0.70797,0.00014,27.0767]
[1778865874878,31.4,79314.73,15.0,0.7092,0.00014,27.02669]
[1778865876094,31.4,79314.73,15.0,0.7092,0.00014,27.02669]
[1778865876172,31.4,79323.05,15.0,0.71036,0.00014,26.97902]
[1778865876892,31.4,79328.79,15.0,0.71115,0.00014,26.94625]
[1778865878906,31.4,79323.21,15.0,0.71038,0.00014,26.97783]
[1778865883941,31.39,79319.23,15.0,0.70986,0.00014,26.99956]
[1778865884948,31.39,79314.09,15.0,0.70915,0.00014,27.02859]
[1778865889983,31.39,79307.83,15.0,0.70831,0.00014,27.06299]
[1778865891997,31.39,79301.49,15.0,0.70743,0.00014,27.0984]
[1778865897033,31.39,79300.37,15.0,0.70729,0.00014,27.10445]
[1778865902069,31.39,79295.37,15.0,0.70659,0.00014,27.13278]
[1778865904083,31.39,79299.94,15.0,0.70722,0.00014,27.1071]
[1778865905090,31.39,79303.52,15.0,0.70772,0.00014,27.08696]
[1778865910125,31.39,79302.93,15.0,0.70763,0.00014,27.09058]
[1778865912139,31.39,79309.8,15.0,0.70859,0.00014,27.05157]
[1778865913146,31.39,79317.19,15.0,0.70961,0.00014,27.00943]
[1778865917174,31.38,79321.65,15.0,0.71024,0.00014,26.98341]
[1778865918181,31.38,79327.04,15.0,0.71099,0.00014,26.9525]
[1778865923217,31.38,79326.26,15.0,0.7109,0.00014,26.95646]
[1778865926238,31.38,79329.53,15.0,0.71136,0.00014,26.93743]
[1778865928252,31.38,79334.39,15.0,0.71203,0.00014,26.90938]
[1778865933287,31.38,79333.56,15.0,0.71194,0.00014,26.91045]
[1778865938322,31.38,79327.58,15.0,0.71112,0.00014,26.94435]
[1778865943357,31.38,79326.76,15.0,0.71102,0.00014,26.94851]
[1778865948392,31.37,79327.35,15.0,0.71112,0.00014,26.94459]
[1778865953427,31.37,79329.03,15.0,0.71136,0.00014,26.93442]
[1778865958462,31.37,79330.17,15.0,0.71153,0.00014,26.92738]
[1778865961483,31.37,79339.58,15.0,0.71283,0.00014,26.87301]
[1778865965520,31.37,79343.67,15.0,0.7134,0.00014,26.84925]
[1778865970563,31.37,79349.22,15.0,0.71417,0.00014,26.81703]
[1778865972569,31.37,79353.85,15.0,0.71481,0.00014,26.7898]
[1778865975590,31.37,79359.59,15.0,0.7156,0.00014,26.75654]
[1778865980625,31.36,79358.68,15.0,0.71551,0.00014,26.76022]
[1778865985660,31.35,79360.04,15.0,0.71573,0.00014,26.75067]
[1778865990697,31.35,79362.31,15.0,0.71607,0.00014,26.73593]
[1778865995733,31.34,79362.98,15.0,0.71621,0.00014,26.72721]
[1778866000769,31.34,79360.65,15.0,0.71592,0.00014,26.73951]
[1778866001776,31.34,79375.58,15.0,0.71797,0.00014,26.65173]
[1778866002783,31.34,79378.32,15.0,0.71835,0.00014,26.63539]
[1778866007818,31.33,79373.13,15.0,0.71767,0.00014,26.66493]
[1778866009837,31.33,79363.03,15.0,0.71629,0.00014,26.72372]
[1778866010844,31.33,79356.76,15.0,0.71544,0.00014,26.7601]
[1778866015879,31.32,79353.01,15.0,0.71495,0.00014,26.78062]
[1778866016886,31.32,79344.68,15.0,0.71381,0.00014,26.8287]
[1778866021932,31.32,79344.27,15.0,0.71376,0.00014,26.83106]
[1778866025113,31.32,79343.68,15.0,0.71367,0.00014,26.83447]
[1778866025172,31.32,79339.89,15.0,0.71315,0.00014,26.85639]
[1778866028982,31.32,79332.6,15.0,0.71215,0.00014,26.89835]
[1778866030996,31.32,79320.32,15.0,0.71045,0.00014,26.96868]
[1778866032009,31.32,79316.23,15.0,0.70988,0.00014,26.99232]
[1778866034018,31.32,79318.67,15.0,0.71022,0.00014,26.97841]
[1778866035025,31.32,79322.11,15.0,0.71069,0.00014,26.95875]
[1778866040060,31.32,79321.32,15.0,0.7106,0.00014,26.9626]
[1778866045095,31.32,79317.21,15.0,0.71004,0.00014,26.98544]
[1778866050130,31.31,79317.4,15.0,0.71009,0.00014,26.98358]
[1778866051137,31.31,79323.81,15.0,0.711,0.00014,26.94339]
[1778866053153,31.31,79326.9,15.0,0.71143,0.00014,26.92531]
[1778866054160,31.31,79331.31,15.0,0.71205,0.00014,26.89986]
[1778866055167,31.31,79336.5,15.0,0.71276,0.00014,26.86988]
[1778866060340,31.31,79337.95,15.0,0.71297,0.00014,26.86138]
[1778866060401,31.31,79337.95,15.0,0.71297,0.00014,26.86138]
[1778866060873,31.31,79337.95,15.0,0.71297,0.00014,26.86138]
[1778866060889,31.31,79337.95,15.0,0.71297,0.00014,26.86138]
[1778866060891,31.31,79338.26,15.0,0.71301,0.00014,26.85956]
[1778866061379,31.31,79338.26,15.0,0.71301,0.00014,26.85956]
[1778866061414,31.31,79338.26,15.0,0.71301,0.00014,26.85956]
[1778866061439,31.31,79338.26,15.0,0.71301,0.00014,26.85956]
[1778866061514,31.31,79360.26,15.0,0.71605,0.00014,26.7313]
[1778866062216,31.31,79365.8,15.0,0.71681,0.00014,26.69859]
[1778866064498,31.31,79366.74,15.0,0.71694,0.00014,26.69291]
[1778866064518,31.31,79366.9,15.0,0.71697,0.00014,26.6918]
[1778866070022,31.3,79368.19,15.0,0.71717,0.00014,26.68343]
[1778866070059,31.3,79368.19,15.0,0.71717,0.00014,26.68343]
[1778866070075,31.3,79368.19,15.0,0.71717,0.00014,26.68343]
[1778866070273,31.3,79368.09,15.0,0.71715,0.00014,26.68386]
[1778866072022,31.3,79369.95,15.0,0.71741,0.00014,26.67277]
[1778866072068,31.3,79369.95,15.0,0.71741,0.00014,26.67277]
[1778866072103,31.3,79369.95,15.0,0.71741,0.00014,26.67277]
[1778866072287,31.3,79372.13,15.0,0.71771,0.00014,26.65981]
[1778866074875,31.3,79376.34,15.0,0.7183,0.00014,26.63475]
[1778866078909,31.3,79377.09,15.0,0.7184,0.00014,26.6301]
[1778866078939,31.3,79377.09,15.0,0.7184,0.00014,26.6301]
[1778866078949,31.3,79377.66,15.0,0.71849,0.00014,26.62651]
[1778866079001,31.3,79377.66,15.0,0.71849,0.00014,26.62651]
[1778866079058,31.3,79377.66,15.0,0.71849,0.00014,26.62651]
[1778866081351,31.3,79390.61,15.0,0.72026,0.00014,26.54943]
[1778866082130,31.3,79390.61,15.0,0.72026,0.00014,26.54943]
[1778866082159,31.3,79390.61,15.0,0.72026,0.00014,26.54943]
[1778866082358,31.3,79395.67,15.0,0.72095,0.00014,26.51922]
[1778866085470,31.3,79395.5,15.0,0.72094,0.00014,26.52005]
[1778866085557,31.3,79395.31,15.0,0.72091,0.00014,26.52108]
[1778866089028,31.3,79395.51,15.0,0.72095,0.00014,26.51958]
[1778866089051,31.3,79395.51,15.0,0.72095,0.00014,26.51958]
[1778866089061,31.3,79395.51,15.0,0.72095,0.00014,26.51958]
[1778866089079,31.3,79395.51,15.0,0.72095,0.00014,26.51958]
[1778866089411,31.3,79395.47,15.0,0.72094,0.00014,26.51971]
[1778866091588,31.3,79395.48,15.0,0.72095,0.00014,26.51954]
[1778866091689,31.29,79395.4,15.0,0.72094,0.00014,26.5199]
[1778866094446,31.29,79400.1,15.0,0.72158,0.00014,26.49153]
[1778866099481,31.29,79400.38,15.0,0.72163,0.00014,26.4893]
[1778866102502,31.29,79405.84,15.0,0.72238,0.00014,26.45634]
[1778866103509,31.29,79409.86,15.0,0.72293,0.00014,26.43217]
[1778866104516,31.29,79413.7,15.0,0.72345,0.00014,26.40906]
[1778866109551,31.29,79408.96,15.0,0.72281,0.00014,26.43739]
[1778866111565,31.29,79414.5,15.0,0.72358,0.00014,26.40063]
[1778866116600,31.29,79418.97,15.0,0.72419,0.00014,26.37369]
[1778866120977,31.29,79420.94,15.0,0.72445,0.00014,26.36188]
[1778866121046,31.29,79420.8,15.0,0.72443,0.00014,26.36275]
[1778866121060,31.29,79420.8,15.0,0.72443,0.00014,26.36275]
[1778866121130,31.29,79420.8,15.0,0.72443,0.00014,26.36275]
[1778866121274,31.29,79420.8,15.0,0.72443,0.00014,26.36275]
[1778866121308,31.29,79420.8,15.0,0.72443,0.00014,26.36275]
[1778866121635,31.29,79420.18,15.0,0.72435,0.00014,26.36652]
[1778866122605,31.29,79420.18,15.0,0.72435,0.00014,26.36652]
[1778866122656,31.29,79420.18,15.0,0.72435,0.00014,26.36652]
[1778866122811,31.29,79420.18,15.0,0.72435,0.00014,26.36652]
[1778866122912,31.29,79421.03,15.0,0.72446,0.00014,26.36142]
[1778866128688,31.29,79424.14,15.0,0.72488,0.00014,26.34289]
[1778866132857,31.29,79422.39,15.0,0.72464,0.00014,26.35365]
[1778866132909,31.29,79422.39,15.0,0.72464,0.00014,26.35365]
[1778866132920,31.29,79422.39,15.0,0.72464,0.00014,26.35365]
[1778866133010,31.29,79422.4,15.0,0.72464,0.00014,26.35364]
[1778866133059,31.29,79422.4,15.0,0.72464,0.00014,26.35364]
[1778866138759,31.29,79423.46,15.0,0.72478,0.00014,26.34758]
[1778866143794,31.29,79423.35,15.0,0.72475,0.00014,26.34857]
[1778866145816,31.29,79418.45,15.0,0.72409,0.00014,26.37827]
[1778866146823,31.29,79407.61,15.0,0.72262,0.00014,26.44342]
[1778866147829,31.29,79401.89,15.0,0.72184,0.00014,26.47762]
[1778866149844,31.29,79406.56,15.0,0.72248,0.00014,26.44958]
[1778866154349,31.29,79405.55,15.0,0.72234,0.00014,26.45553]
[1778866154515,31.29,79405.55,15.0,0.72234,0.00014,26.45553]
[1778866154569,31.29,79405.55,15.0,0.72234,0.00014,26.45553]
[1778866154626,31.29,79405.55,15.0,0.72234,0.00014,26.45553]
[1778866154880,31.29,79404.43,15.0,0.72219,0.00014,26.4622]
[1778866159915,31.29,79399.79,15.0,0.72157,0.00014,26.48972]
[1778866162371,31.29,79399.83,15.0,0.72157,0.00014,26.48936]
[1778866162424,31.29,79399.83,15.0,0.72157,0.00014,26.48936]
[1778866162561,31.29,79399.83,15.0,0.72157,0.00014,26.48936]
[1778866162944,31.29,79397.31,15.0,0.72123,0.00014,26.50433]
[1778866163948,31.29,79377.37,15.0,0.71851,0.00014,26.62272]
[1778866164956,31.29,79374.32,15.0,0.7181,0.00014,26.64058]
[1778866165962,31.29,79369.6,15.0,0.71745,0.00014,26.66822]
[1778866166988,31.29,79369.6,15.0,0.71745,0.00014,26.66822]
[1778866166969,31.29,79363.61,15.0,0.71664,0.00014,26.70321]
[1778866167976,31.29,79365.31,15.0,0.71687,0.00014,26.69336]
[1778866170663,31.29,79363.62,15.0,0.71663,0.00014,26.70355]
[1778866174071,31.29,79361.02,15.0,0.71628,0.00014,26.71587]
[1778866174123,31.29,79361.02,15.0,0.71628,0.00014,26.71587]
[1778866174307,31.29,79361.02,15.0,0.71628,0.00014,26.71587]
[1778866175028,31.29,79360.1,15.0,0.71615,0.00014,26.72137]
[1778866175078,31.29,79360.1,15.0,0.71615,0.00014,26.72137]
[1778866176033,31.29,79361.17,15.0,0.7163,0.00014,26.71521]
[1778866178049,31.3,79353.13,15.0,0.71519,0.00014,26.76239]
[1778866183304,31.3,79355.34,15.0,0.71548,0.00014,26.74977]
[1778866183356,31.3,79355.34,15.0,0.71548,0.00014,26.74977]
[1778866183565,31.3,79355.34,15.0,0.71548,0.00014,26.74977]
[1778866183664,31.3,79355.03,15.0,0.71544,0.00014,26.75172]
[1778866189126,31.3,79354.48,15.0,0.71536,0.00014,26.75526]
[1778866194161,31.3,79355.3,15.0,0.71546,0.00014,26.75079]
[1778866196572,31.3,79354.64,15.0,0.71537,0.00014,26.75469]
[1778866196624,31.3,79354.64,15.0,0.71537,0.00014,26.75469]
[1778866196812,31.3,79354.64,15.0,0.71537,0.00014,26.75469]
[1778866196865,31.3,79354.02,15.0,0.71528,0.00014,26.75843]
[1778866199196,31.3,79350.53,15.0,0.7148,0.00014,26.77886]
[1778866202061,31.3,79349.54,15.0,0.71466,0.00014,26.78466]
[1778866202108,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202171,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202312,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202556,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202608,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202829,31.3,79346.67,15.0,0.71427,0.00014,26.80137]
[1778866202926,31.3,79350.57,15.0,0.7148,0.00014,26.77874]
[1778866203224,31.3,79354.94,15.0,0.7154,0.00014,26.75328]
[1778866204231,31.3,79350.57,15.0,0.7148,0.00014,26.77877]
[1778866205238,31.3,79357.47,15.0,0.71575,0.00014,26.7386]
[1778866209816,31.3,79358.15,15.0,0.71584,0.00014,26.73481]
[1778866209830,31.3,79358.15,15.0,0.71584,0.00014,26.73481]
[1778866209868,31.3,79358.15,15.0,0.71584,0.00014,26.73481]
[1778866210059,31.3,79358.15,15.0,0.71584,0.00014,26.73481]
[1778866209908,31.3,79360.71,15.0,0.71619,0.00014,26.71999]
[1778866215309,31.3,79362.67,15.0,0.71646,0.00014,26.70822]
[1778866217634,31.3,79361.96,15.0,0.71637,0.00014,26.71221]
[1778866217687,31.3,79361.96,15.0,0.71637,0.00014,26.71221]
[1778866217810,31.3,79361.96,15.0,0.71637,0.00014,26.71221]
[1778866217851,31.3,79361.96,15.0,0.71637,0.00014,26.71232]
[1778866220343,31.3,79368.72,15.0,0.7173,0.00014,26.6725]
[1778866222357,31.3,79373.84,15.0,0.71801,0.00014,26.64161]
[1778866223575,31.3,79373.84,15.0,0.71801,0.00014,26.64161]
[1778866223623,31.3,79373.84,15.0,0.71801,0.00014,26.64161]
[1778866223626,31.3,79373.84,15.0,0.71801,0.00014,26.64161]
[1778866223816,31.3,79373.84,15.0,0.71801,0.00014,26.64161]
[1778866223898,31.3,79374.12,15.0,0.71806,0.00014,26.63975]
[1778866225380,31.3,79370.34,15.0,0.71755,0.00014,26.66157]
[1778866229101,31.29,79369.12,15.0,0.71739,0.00014,26.66827]
[1778866229223,31.29,79366.52,15.0,0.71704,0.00014,26.68336]
[1778866229234,31.29,79366.52,15.0,0.71704,0.00014,26.68336]
[1778866229312,31.29,79366.52,15.0,0.71704,0.00014,26.68336]
[1778866229408,31.29,79363.07,15.0,0.71657,0.00014,26.7034]
[1778866230415,31.29,79358.85,15.0,0.71599,0.00014,26.72823]
[1778866231422,31.29,79352.35,15.0,0.71511,0.00014,26.76291]
[1778866235450,31.29,79356.12,15.0,0.71562,0.00014,26.74116]
[1778866236457,31.29,79360.08,15.0,0.71617,0.00014,26.7181]
[1778866237464,31.29,79367.15,15.0,0.71714,0.00014,26.67636]
[1778866238716,31.29,79367.15,15.0,0.71714,0.00014,26.67636]
[1778866238768,31.29,79367.15,15.0,0.71714,0.00014,26.67636]
[1778866238769,31.29,79367.15,15.0,0.71714,0.00014,26.67636]
[1778866238815,31.29,79367.15,15.0,0.71714,0.00014,26.67636]
[1778866238869,31.29,79369.78,15.0,0.71751,0.00014,26.66065]
[1778866241492,31.29,79359.27,15.0,0.71607,0.00014,26.72198]
[1778866242499,31.29,79354.84,15.0,0.71546,0.00014,26.74797]
[1778866243524,31.29,79354.84,15.0,0.71546,0.00014,26.74797]
[1778866243557,31.29,79354.84,15.0,0.71546,0.00014,26.74797]
[1778866243573,31.29,79354.84,15.0,0.71546,0.00014,26.74797]
[1778866243610,31.29,79354.84,15.0,0.71546,0.00014,26.74797]
[1778866243625,31.29,79352.96,15.0,0.7152,0.00014,26.759]
[1778866249548,31.29,79347.61,15.0,0.71446,0.00014,26.79052]
[1778866251310,31.29,79348.51,15.0,0.71458,0.00014,26.78531]
[1778866251361,31.29,79348.51,15.0,0.71458,0.00014,26.78531]
[1778866251580,31.29,79348.51,15.0,0.71458,0.00014,26.78531]
[1778866251680,31.29,79349.78,15.0,0.71476,0.00014,26.77795]
[1778866257604,31.29,79349.06,15.0,0.71465,0.00014,26.78235]
[1778866259326,31.29,79348.35,15.0,0.71455,0.00014,26.78651]
[1778866259372,31.29,79348.35,15.0,0.71455,0.00014,26.78651]
[1778866259378,31.29,79348.35,15.0,0.71455,0.00014,26.78651]
[1778866259562,31.29,79348.35,15.0,0.71455,0.00014,26.78651]
[1778866259618,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260221,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260307,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260333,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260410,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260506,31.29,79348.44,15.0,0.71457,0.00014,26.78601]
[1778866260625,31.29,79352.66,15.0,0.71515,0.00014,26.76147]
[1778866265660,31.3,79352.36,15.0,0.7151,0.00014,26.76349]
[1778866266668,31.3,79348.6,15.0,0.71458,0.00014,26.78543]
[1778866267885,31.3,79348.6,15.0,0.71458,0.00014,26.78543]
[1778866267937,31.3,79348.6,15.0,0.71458,0.00014,26.78543]
[1778866267940,31.3,79348.6,15.0,0.71458,0.00014,26.78543]
[1778866268061,31.3,79348.6,15.0,0.71458,0.00014,26.78543]
[1778866268142,31.3,79347.43,15.0,0.71442,0.00014,26.79226]
[1778866273717,31.3,79348.06,15.0,0.7145,0.00014,26.7887]
[1778866274538,31.3,79348.06,15.0,0.7145,0.00014,26.7887]
[1778866274564,31.3,79348.06,15.0,0.7145,0.00014,26.7887]
[1778866274590,31.3,79348.06,15.0,0.7145,0.00014,26.7887]
[1778866274591,31.3,79348.06,15.0,0.7145,0.00014,26.7887]
[1778866274724,31.3,79349.03,15.0,0.71464,0.00014,26.78309]
[1778866275268,31.3,79349.03,15.0,0.71464,0.00014,26.78309]
[1778866275311,31.3,79349.03,15.0,0.71464,0.00014,26.78309]
[1778866275363,31.3,79349.03,15.0,0.71464,0.00014,26.78309]
[1778866275564,31.3,79349.03,15.0,0.71464,0.00014,26.78309]
[1778866275731,31.3,79348.64,15.0,0.71458,0.00014,26.78539]
[1778866280766,31.3,79349.02,15.0,0.71463,0.00014,26.78333]
[1778866283787,31.3,79353.24,15.0,0.71521,0.00014,26.75887]
[1778866284777,31.3,79353.24,15.0,0.71521,0.00014,26.75887]
[1778866284812,31.3,79353.24,15.0,0.71521,0.00014,26.75887]
[1778866285087,31.3,79353.24,15.0,0.71521,0.00014,26.75887]
[1778866285115,31.3,79359.61,15.0,0.71609,0.00014,26.72146]
[1778866285433,31.3,79359.61,15.0,0.71609,0.00014,26.72146]
[1778866285452,31.3,79359.61,15.0,0.71609,0.00014,26.72146]
[1778866285568,31.3,79359.61,15.0,0.71609,0.00014,26.72146]
[1778866285801,31.3,79362.59,15.0,0.7165,0.00014,26.70384]
[1778866287815,31.29,79367.7,15.0,0.71721,0.00014,26.67354]
[1778866289829,31.29,79363.91,15.0,0.7167,0.00014,26.69551]
[1778866291121,31.29,79363.91,15.0,0.7167,0.00014,26.69551]
[1778866290836,31.29,79354.39,15.0,0.71539,0.00014,26.75131]
[1778866291304,31.29,79354.39,15.0,0.71539,0.00014,26.75131]
[1778866291313,31.29,79354.39,15.0,0.71539,0.00014,26.75131]
[1778866291345,31.29,79354.39,15.0,0.71539,0.00014,26.75131]
[1778866291843,31.29,79354.97,15.0,0.71548,0.00014,26.74463]
[1778866294981,31.29,79353.58,15.0,0.71529,0.00014,26.75287]
[1778866295069,31.29,79353.58,15.0,0.71529,0.00014,26.75287]
[1778866295170,31.3,79360.05,15.0,0.71618,0.00014,26.71513]
[1778866295238,31.3,79360.05,15.0,0.71618,0.00014,26.71513]
[1778866295494,31.3,79360.05,15.0,0.71618,0.00014,26.71513]
[1778866296156,31.3,79360.05,15.0,0.71618,0.00014,26.71513]
[1778866296160,31.29,79363.39,15.0,0.71664,0.00014,26.6954]
[1778866296247,31.29,79363.39,15.0,0.71664,0.00014,26.6954]
[1778866299082,31.29,79363.51,15.0,0.71666,0.00014,26.69437]
[1778866299183,31.29,79363.51,15.0,0.71666,0.00014,26.69421]
[1778866301913,31.29,79361.29,15.0,0.71637,0.00014,26.70689]
[1778866301984,31.29,79361.29,15.0,0.71637,0.00014,26.70689]
[1778866302144,31.29,79364.86,15.0,0.71686,0.00014,26.68578]
[1778866302339,31.29,79364.86,15.0,0.71686,0.00014,26.68578]
[1778866302921,31.29,79368.39,15.0,0.71735,0.00014,26.66489]
[1778866305061,31.29,79368.39,15.0,0.71735,0.00014,26.66489]
[1778866305162,31.29,79368.62,15.0,0.71739,0.00014,26.66327]
[1778866310977,31.28,79374.83,15.0,0.71827,0.00014,26.62537]
[1778866316015,31.28,79376.23,15.0,0.71848,0.00014,26.61611]
[1778866321048,31.28,79376.45,15.0,0.71853,0.00014,26.61382]
[1778866326083,31.27,79379.76,15.0,0.719,0.00014,26.59329]
[1778866327090,31.27,79383.13,15.0,0.71947,0.00014,26.57315]
[1778866330111,31.27,79379.44,15.0,0.71898,0.00014,26.59454]
[1778866333132,31.27,79386.17,15.0,0.71991,0.00014,26.55411]
[1778866336153,31.27,79380.91,15.0,0.7192,0.00014,26.58486]
[1778866341188,31.26,79380.95,15.0,0.71922,0.00014,26.58373]
[1778866346228,31.26,79382.21,15.0,0.71941,0.00014,26.57541]
[1778866347236,31.26,79387.11,15.0,0.72009,0.00014,26.54615]
[1778866349249,31.26,79391.36,15.0,0.72067,0.00014,26.52059]
[1778866354284,31.26,79387.69,15.0,0.7202,0.00014,26.53856]
[1778866359319,31.26,79389.76,15.0,0.72049,0.00014,26.52569]
[1778866364354,31.25,79389.78,15.0,0.72051,0.00014,26.52499]
[1778866368382,31.25,79394.07,15.0,0.72111,0.00014,26.49893]
[1778866373419,31.25,79396.97,15.0,0.72151,0.00014,26.48113]
[1778866379237,31.25,79398.92,15.0,0.72178,0.00014,26.46924]
[1778866378454,31.25,79395.67,15.0,0.72134,0.00014,26.48863]
[1778866383489,31.25,79396.46,15.0,0.72145,0.00014,26.4836]
[1778866388524,31.25,79396.78,15.0,0.7215,0.00014,26.48149]
[1778866393559,31.25,79391.42,15.0,0.72077,0.00014,26.51333]
[1778866396582,31.25,79396.27,15.0,0.72144,0.00014,26.48418]
[1778866398596,31.25,79399.77,15.0,0.72192,0.00014,26.46319]
[1778866403631,31.25,79404.1,15.0,0.72251,0.00014,26.43719]
[1778866405645,31.25,79412.7,15.0,0.72368,0.00014,26.38552]
[1778866406652,31.25,79416.24,15.0,0.72415,0.00014,26.36425]
[1778866409673,31.25,79419.64,15.0,0.72461,0.00014,26.34401]
[1778866412694,31.25,79424.92,15.0,0.72533,0.00014,26.30901]
[1778866417729,31.25,79424.63,15.0,0.72528,0.00014,26.31145]
[1778866422766,31.25,79424.07,15.0,0.72519,0.00014,26.31546]
[1778866425786,31.25,79431.88,15.0,0.72624,0.00014,26.26849]
[1778866430821,31.26,79431.22,15.0,0.72613,0.00014,26.27334]
[1778866435856,31.26,79430.25,15.0,0.72599,0.00014,26.27999]
[1778866440891,31.26,79430.51,15.0,0.726,0.00014,26.27914]
[1778866444919,31.26,79416.52,15.0,0.7241,0.00014,26.36437]
[1778866445926,31.26,79422.36,15.0,0.72489,0.00014,26.32916]
[1778866447940,31.26,79426.83,15.0,0.72549,0.00014,26.3023]
[1778866452976,31.27,79426.49,15.0,0.72543,0.00014,26.30495]
[1778866453983,31.27,79429.59,15.0,0.72585,0.00014,26.28627]
[1778866454990,31.27,79433.34,15.0,0.72635,0.00013,26.26364]
[1778866461032,31.27,79433.5,15.0,0.72635,0.00013,26.26364]
[1778866464053,31.27,79439.47,15.0,0.72715,0.00013,26.22784]
[1778866466067,31.27,79429.81,15.0,0.72584,0.00014,26.28694]
[1778866467074,31.27,79425.94,15.0,0.72531,0.00014,26.31052]
[1778866467636,31.27,79425.94,15.0,0.72531,0.00014,26.31052]
[1778866468081,31.28,79426.96,15.0,0.72545,0.00014,26.30445]
[1778866473116,31.28,79428.4,15.0,0.72564,0.00014,26.29295]
[1778866473582,31.28,79428.4,15.0,0.72564,0.00014,26.29295]
[1778866474123,31.28,79423.87,15.0,0.72503,0.00014,26.3205]
[1778866475130,31.28,79418.14,15.0,0.72425,0.00014,26.3552]
[1778866480167,31.28,79419.55,15.0,0.72444,0.00014,26.347]
[1778866482180,31.28,79424.27,15.0,0.72507,0.00014,26.31865]
[1778866487215,31.28,79423.44,15.0,0.72495,0.00014,26.32414]
[1778866492250,31.28,79420.55,15.0,0.72455,0.00014,26.34199]
[1778866496278,31.28,79423.91,15.0,0.725,0.00014,26.32199]
[1778866501317,31.29,79428.81,15.0,0.72565,0.00014,26.29278]
[1778866503207,31.29,79430.51,15.0,0.72588,0.00013,26.28259]
[1778866503331,31.29,79432.3,15.0,0.72612,0.00013,26.27186]
[1778866505347,31.29,79440.34,15.0,0.7272,0.00013,26.22327]
[1778866506355,31.29,79443.2,15.0,0.72758,0.00013,26.20575]
[1778866507204,31.29,79443.2,15.0,0.72758,0.00013,26.20575]
[1778866507361,31.29,79443.24,15.0,0.72759,0.00013,26.20542]
[1778866512400,31.29,79438.61,15.0,0.72697,0.00013,26.23364]
[1778866515323,31.29,79437.74,15.0,0.72685,0.00013,26.2389]
[1778866514414,31.29,79443.6,15.0,0.72764,0.00013,26.20318]
[1778866515421,31.29,79444.92,15.0,0.72782,0.00013,26.19512]
[1778866518443,31.29,79448.58,15.0,0.72831,0.00013,26.17281]
[1778866523481,31.29,79451.46,15.0,0.72869,0.00013,26.15533]
[1778866528516,31.29,79446.1,15.0,0.72798,0.00013,26.18762]
[1778866533551,31.28,79446.03,15.0,0.72801,0.00013,26.18353]
[1778866537579,31.28,79449.25,15.0,0.72847,0.00013,26.16291]
[1778866542614,31.27,79451.69,15.0,0.72882,0.00013,26.1469]
[1778866547649,31.27,79447.62,15.0,0.72829,0.00013,26.17071]
[1778866549663,31.27,79440.51,15.0,0.72733,0.00013,26.21417]
[1778866554698,31.27,79439.02,15.0,0.72712,0.00013,26.22408]
[1778866559733,31.28,79439.13,15.0,0.72711,0.00013,26.22421]
[1778866564768,31.28,79438.89,15.0,0.72707,0.00013,26.22644]
[1778866569803,31.28,79438.92,15.0,0.72705,0.00013,26.227]
[1778866572824,31.28,79430.86,15.0,0.72596,0.00013,26.27642]
[1778866575845,31.28,79421.4,15.0,0.72467,0.00014,26.33391]
[1778866577859,31.28,79418.28,15.0,0.72425,0.00014,26.35279]
[1778866578867,31.28,79412.21,15.0,0.72343,0.00014,26.38935]
[1778866583901,31.28,79409.09,15.0,0.72301,0.00014,26.40792]
[1778866585915,31.28,79413.99,15.0,0.72367,0.00014,26.37842]
[1778866591957,31.28,79414.37,15.0,0.72374,0.00014,26.37276]
[1778866596992,31.28,79414.48,15.0,0.72376,0.00014,26.37214]
[1778866598000,31.28,79424.02,15.0,0.72505,0.00014,26.31461]
[1778866603038,31.29,79428.36,15.0,0.72563,0.00014,26.28872]
[1778866604045,31.29,79432.35,15.0,0.72616,0.00013,26.26463]
[1778866608073,31.29,79436.9,15.0,0.72677,0.00013,26.23755]
[1778866613108,31.29,79439.19,15.0,0.72706,0.00013,26.22421]
[1778866614115,31.29,79443.28,15.0,0.72761,0.00013,26.19947]
[1778866617141,31.29,79447.48,15.0,0.72816,0.00013,26.17445]
[1778866620162,31.29,79444.39,15.0,0.72773,0.00013,26.19403]
[1778866621171,31.3,79438.96,15.0,0.72699,0.00013,26.22732]
[1778866626204,31.3,79441.93,15.0,0.72737,0.00013,26.21015]
[1778866629225,31.3,79435.53,15.0,0.72651,0.00013,26.24901]
[1778866630232,31.3,79432.02,15.0,0.72604,0.00013,26.27045]
[1778866635267,31.3,79430.54,15.0,0.72583,0.00013,26.27999]
[1778866640302,31.3,79429.77,15.0,0.72571,0.00013,26.28521]
[1778866644330,31.3,79433.08,15.0,0.72615,0.00013,26.26555]
[1778866649365,31.31,79434.05,15.0,0.72627,0.00013,26.26029]
[1778866654404,31.31,79434.5,15.0,0.72633,0.00013,26.2548]
[1778866659438,31.31,79436.29,15.0,0.72656,0.00013,26.24462]
[1778866665480,31.31,79437.72,15.0,0.72673,0.00013,26.23678]
[1778866667494,31.32,79430.5,15.0,0.72575,0.00013,26.28085]
[1778866672529,31.32,79429.67,15.0,0.72563,0.00013,26.28633]
[1778866677564,31.32,79427.27,15.0,0.7253,0.00014,26.3013]
[1778866682599,31.32,79427.84,15.0,0.72537,0.00013,26.29829]
[1778866687634,31.32,79422.26,15.0,0.7246,0.00014,26.33242]
[1778866688641,31.32,79417.2,15.0,0.72392,0.00014,26.36296]
[1778866691662,31.32,79413.93,15.0,0.72347,0.00014,26.38269]
[1778866695690,31.32,79406.12,15.0,0.72241,0.00014,26.42948]
[1778866696697,31.32,79397.08,15.0,0.72119,0.00014,26.48343]
[1778866697704,31.32,79386.86,15.0,0.7198,0.00014,26.54409]
[1778866698711,31.32,79375.24,15.0,0.71821,0.00014,26.61264]
[1778866699718,31.32,79369.4,15.0,0.71741,0.00014,26.64683]
[1778866700725,31.32,79369.58,15.0,0.71744,0.00014,26.64555]
[1778866705760,31.32,79366.28,15.0,0.71702,0.00014,26.66365]
[1778866708781,31.31,79374.46,15.0,0.71816,0.00014,26.6148]
[1778866709788,31.31,79381.8,15.0,0.71917,0.00014,26.57124]
[1778866710795,31.31,79389.57,15.0,0.72023,0.00014,26.52499]
[1778866712809,31.31,79391.82,15.0,0.72056,0.00014,26.50796]
[1778866717844,31.31,79393.95,15.0,0.72086,0.00014,26.49477]
[1778866722879,31.31,79392.58,15.0,0.72069,0.00014,26.50249]
[1778866729928,31.3,79392.27,15.0,0.72066,0.00014,26.50372]
[1778866734964,31.3,79394.13,15.0,0.72092,0.00014,26.49224]
[1778866739999,31.3,79395.86,15.0,0.72116,0.00014,26.48156]
[1778866741006,31.3,79404.13,15.0,0.72229,0.00014,26.43212]
[1778866746041,31.3,79406.25,15.0,0.72258,0.00014,26.41939]
[1778866749064,31.3,79411.87,15.0,0.72334,0.00014,26.38565]
[1778866750209,31.3,79411.87,15.0,0.72334,0.00014,26.38565]
[1778866750317,31.3,79411.87,15.0,0.72334,0.00014,26.38565]
[1778866750365,31.3,79436.05,15.0,0.72661,0.00013,26.23961]
[1778866750791,31.3,79436.05,15.0,0.72661,0.00013,26.23961]
[1778866751078,31.3,79450.69,15.0,0.72858,0.00013,26.15038]
[1778866752085,31.3,79447.13,15.0,0.7281,0.00013,26.17234]
[1778866752807,31.3,79447.13,15.0,0.7281,0.00013,26.17234]
[1778866752859,31.3,79447.13,15.0,0.7281,0.00013,26.17234]
[1778866753092,31.3,79447.38,15.0,0.72813,0.00013,26.17062]
[1778866753813,31.3,79447.38,15.0,0.72813,0.00013,26.17062]
[1778866753856,31.3,79447.38,15.0,0.72813,0.00013,26.17062]
[1778866753873,31.3,79447.38,15.0,0.72813,0.00013,26.17062]
[1778866754071,31.3,79447.38,15.0,0.72813,0.00013,26.17062]
[1778866759458,31.3,79452.12,15.0,0.72879,0.00013,26.14069]
[1778866759822,31.3,79452.12,15.0,0.72879,0.00013,26.14052]
[1778866760141,31.3,79451.38,15.0,0.7287,0.00013,26.14488]
[1778866762000,31.3,79452.02,15.0,0.72879,0.00013,26.14079]
[1778866762020,31.3,79452.02,15.0,0.72879,0.00013,26.14079]
[1778866762051,31.3,79452.02,15.0,0.72879,0.00013,26.14079]
[1778866762062,31.3,79452.02,15.0,0.72879,0.00013,26.14079]
[1778866766183,31.29,79457.78,15.0,0.72958,0.00013,26.10464]
[1778866771257,31.29,79458.44,15.0,0.72968,0.00013,26.10006]
[1778866771310,31.29,79458.44,15.0,0.72968,0.00013,26.10006]
[1778866771564,31.29,79458.44,15.0,0.72968,0.00013,26.10006]
[1778866777261,31.29,79458.26,15.0,0.72969,0.00013,26.09694]
[1778866780246,31.29,79458.27,15.0,0.72969,0.00013,26.09668]
[1778866780300,31.29,79458.27,15.0,0.72969,0.00013,26.09668]
[1778866780311,31.29,79458.27,15.0,0.72969,0.00013,26.09668]
[1778866785044,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785059,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785063,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785147,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785199,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785311,31.29,79458.34,15.0,0.7297,0.00013,26.0963]
[1778866785317,31.29,79453.85,15.0,0.7291,0.00013,26.12376]
[1778866789798,31.29,79451.11,15.0,0.72873,0.00013,26.14081]
[1778866789814,31.29,79451.11,15.0,0.72873,0.00013,26.14081]
[1778866789850,31.29,79451.11,15.0,0.72873,0.00013,26.14081]
[1778866790061,31.29,79451.11,15.0,0.72873,0.00013,26.14081]
[1778866794345,31.29,79448.84,15.0,0.72842,0.00013,26.15485]
[1778866794497,31.29,79448.84,15.0,0.72842,0.00013,26.15485]
[1778866794563,31.29,79448.84,15.0,0.72842,0.00013,26.15485]
[1778866794574,31.29,79448.84,15.0,0.72842,0.00013,26.15485]
[1778866800422,31.29,79453.09,15.0,0.72898,0.00013,26.12927]
[1778866805570,31.29,79455.85,15.0,0.72935,0.00013,26.11242]
[1778866805622,31.29,79455.85,15.0,0.72935,0.00013,26.11242]
[1778866805820,31.29,79456.08,15.0,0.72938,0.00013,26.11089]
[1778866813517,31.29,79457.69,15.0,0.72962,0.00013,26.10011]
[1778866816111,31.29,79455.27,15.0,0.7293,0.00013,26.11473]
[1778866816163,31.29,79455.27,15.0,0.7293,0.00013,26.11473]
[1778866816189,31.29,79455.27,15.0,0.7293,0.00013,26.11473]
[1778866816311,31.29,79455.27,15.0,0.7293,0.00013,26.11473]
[1778866821573,31.29,79454.93,15.0,0.72924,0.00013,26.11721]
[1778866826093,31.29,79457.46,15.0,0.72958,0.00013,26.10197]
[1778866826146,31.29,79457.46,15.0,0.72958,0.00013,26.10197]
[1778866826315,31.29,79457.46,15.0,0.72958,0.00013,26.10197]
[1778866831643,31.29,79456.16,15.0,0.72941,0.00013,26.10696]
[1778866832586,31.29,79456.16,15.0,0.72941,0.00013,26.10696]
[1778866832648,31.29,79456.16,15.0,0.72941,0.00013,26.10696]
[1778866832690,31.29,79456.16,15.0,0.72941,0.00013,26.10696]
[1778866832823,31.29,79456.96,15.0,0.72952,0.00013,26.10213]
[1778866838692,31.29,79453.88,15.0,0.7291,0.00013,26.12147]
[1778866839699,31.29,79449.72,15.0,0.72854,0.00013,26.14701]
[1778866840238,31.29,79449.72,15.0,0.72854,0.00013,26.14701]
[1778866840315,31.29,79449.72,15.0,0.72854,0.00013,26.14701]
[1778866840986,31.29,79448.12,15.0,0.72832,0.00013,26.15683]
[1778866841019,31.29,79448.12,15.0,0.72832,0.00013,26.15683]
[1778866841323,31.29,79448.12,15.0,0.72832,0.00013,26.15683]
[1778866841713,31.29,79437.31,15.0,0.72687,0.00013,26.22276]
[1778866842722,31.29,79443.83,15.0,0.72774,0.00013,26.18324]
[1778866844320,31.29,79443.34,15.0,0.72767,0.00013,26.18646]
[1778866844736,31.29,79443.39,15.0,0.72767,0.00013,26.18637]
[1778866845743,31.29,79437.23,15.0,0.72685,0.00013,26.22367]
[1778866848398,31.29,79435.38,15.0,0.72659,0.00013,26.23509]
[1778866848449,31.3,79430.24,15.0,0.72589,0.00014,26.26657]
[1778866849912,31.3,79433.67,15.0,0.72636,0.00013,26.24577]
[1778866849924,31.3,79433.67,15.0,0.72636,0.00013,26.24577]
[1778866850007,31.3,79433.67,15.0,0.72636,0.00013,26.24577]
[1778866850064,31.3,79433.67,15.0,0.72636,0.00013,26.24577]
[1778866855762,31.29,79434.56,15.0,0.72649,0.00013,26.23984]
[1778866856333,31.29,79434.63,15.0,0.7265,0.00013,26.23931]
[1778866856349,31.29,79434.63,15.0,0.7265,0.00013,26.23931]
[1778866856405,31.29,79431.15,15.0,0.72603,0.00013,26.2602]
[1778866858650,31.29,79428.9,15.0,0.72573,0.00014,26.27384]
[1778866858709,31.29,79428.9,15.0,0.72573,0.00014,26.27384]
[1778866858749,31.29,79428.9,15.0,0.72573,0.00014,26.27384]
[1778866858811,31.29,79427.93,15.0,0.72561,0.00014,26.27945]
[1778866861134,31.29,79428.61,15.0,0.7257,0.00014,26.27519]
[1778866861145,31.29,79428.61,15.0,0.7257,0.00014,26.27519]
[1778866862321,31.29,79429.68,15.0,0.72585,0.00014,26.26844]
[1778866867899,31.29,79433.63,15.0,0.7264,0.00013,26.24381]
[1778866869371,31.29,79433.63,15.0,0.7264,0.00013,26.24381]
[1778866869417,31.29,79433.63,15.0,0.7264,0.00013,26.24381]
[1778866869562,31.29,79433.63,15.0,0.7264,0.00013,26.24381]
[1778866874950,31.29,79434.21,15.0,0.72649,0.00013,26.23973]
[1778866879537,31.29,79434.45,15.0,0.72652,0.00013,26.23813]
[1778866879559,31.29,79434.45,15.0,0.72652,0.00013,26.23813]
[1778866882186,31.28,79431.58,15.0,0.72614,0.00013,26.25525]
[1778866882238,31.28,79431.58,15.0,0.72614,0.00013,26.25525]
[1778866882289,31.28,79431.58,15.0,0.72614,0.00013,26.25525]
[1778866882313,31.28,79431.58,15.0,0.72614,0.00013,26.25525]
[1778866885568,31.28,79431.42,15.0,0.72613,0.00014,26.25585]
[1778866885620,31.28,79431.42,15.0,0.72613,0.00014,26.25585]
[1778866885622,31.28,79431.42,15.0,0.72613,0.00014,26.25585]
[1778866885718,31.28,79426.63,15.0,0.72548,0.00014,26.28504]
[1778866886315,31.28,79426.63,15.0,0.72548,0.00014,26.28504]
[1778866886416,31.28,79424.5,15.0,0.72519,0.00014,26.29807]
[1778866892380,31.29,79425.94,15.0,0.72539,0.00014,26.28651]
[1778866892422,31.29,79425.94,15.0,0.72539,0.00014,26.28651]
[1778866892432,31.29,79425.94,15.0,0.72539,0.00014,26.28651]
[1778866892523,31.29,79425.99,15.0,0.72539,0.00014,26.28633]
[1778866896271,31.29,79425.07,15.0,0.72526,0.00014,26.29224]
[1778866896347,31.29,79425.25,15.0,0.72528,0.00014,26.29126]
[1778866897517,31.29,79420.26,15.0,0.72461,0.00014,26.32152]
[1778866898111,31.29,79416.78,15.0,0.72413,0.00014,26.34259]
[1778866900125,31.29,79413.04,15.0,0.72362,0.00014,26.36518]
[1778866905161,31.29,79412.36,15.0,0.72353,0.00014,26.3694]
[1778866906169,31.29,79404.56,15.0,0.72247,0.00014,26.41622]
[1778866907175,31.29,79390.51,15.0,0.72056,0.00014,26.50009]
[1778866908182,31.29,79389.48,15.0,0.72042,0.00014,26.50606]
[1778866910976,31.29,79388.8,15.0,0.72033,0.00014,26.50986]
[1778866911203,31.29,79388.22,15.0,0.72026,0.00014,26.51317]
[1778866914335,31.29,79387.61,15.0,0.72018,0.00014,26.51653]
[1778866917080,31.29,79392.75,15.0,0.72089,0.00014,26.48554]
[1778866917245,31.28,79393.03,15.0,0.72093,0.00014,26.48377]
[1778866922280,31.28,79393.77,15.0,0.72104,0.00014,26.47892]
[1778866924294,31.28,79382.45,15.0,0.7195,0.00014,26.54603]
[1778866926308,31.28,79380.48,15.0,0.71923,0.00014,26.5574]
[1778866931343,31.28,79377.61,15.0,0.71886,0.00014,26.57354]
[1778866936378,31.28,79379.9,15.0,0.71919,0.00014,26.55916]
[1778866941413,31.27,79381.05,15.0,0.71937,0.00014,26.55153]
[1778866942420,31.27,79376.45,15.0,0.71874,0.00014,26.5786]
[1778866943427,31.27,79371.31,15.0,0.71804,0.00014,26.60876]
[1778866948462,31.27,79372.69,15.0,0.71825,0.00014,26.59958]
[1778866953497,31.26,79372.98,15.0,0.71833,0.00014,26.59355]
[1778866958536,31.26,79371.24,15.0,0.71811,0.00014,26.60294]
[1778866963572,31.26,79372.62,15.0,0.71832,0.00014,26.59392]
[1778866964578,31.26,79378.18,15.0,0.71909,0.00014,26.56087]
[1778866969613,31.25,79381.16,15.0,0.71951,0.00014,26.54261]
[1778866970620,31.25,79373.59,15.0,0.71847,0.00014,26.58731]
[1778866975655,31.25,79371.56,15.0,0.71821,0.00014,26.59843]
[1778866980690,31.25,79369.93,15.0,0.71801,0.00014,26.60718]
[1778866985726,31.24,79369.8,15.0,0.71801,0.00014,26.60712]
[1778866990761,31.24,79367.68,15.0,0.71774,0.00014,26.61884]
[1778866992775,31.24,79364.12,15.0,0.71725,0.00014,26.63947]
[1778866997810,31.24,79362.78,15.0,0.71709,0.00014,26.64643]
[1778867002850,31.23,79367.06,15.0,0.7177,0.00014,26.62025]
[1778867007883,31.23,79368.43,15.0,0.71791,0.00014,26.61137]
[1778867013931,31.23,79368.39,15.0,0.71794,0.00014,26.60732]
[1778867023997,31.22,79368.35,15.0,0.71796,0.00014,26.60613]
[1778867025007,31.22,79372.1,15.0,0.71848,0.00014,26.58383]
[1778867027018,31.22,79367.08,15.0,0.7178,0.00014,26.61324]
[1778867029032,31.22,79362.41,15.0,0.71716,0.00014,26.6405]
[1778867033060,31.22,79358.12,15.0,0.71659,0.00014,26.66505]
[1778867038095,31.21,79361.44,15.0,0.71706,0.00014,26.64457]
[1778867043131,31.21,79360.86,15.0,0.71701,0.00014,26.64704]
[1778867048166,31.21,79362.09,15.0,0.7172,0.00014,26.63881]
[1778867049173,31.2,79367.86,15.0,0.71799,0.00014,26.60456]
[1778867052194,31.2,79372.73,15.0,0.71867,0.00014,26.57523]
[1778867057229,31.2,79375.42,15.0,0.71906,0.00014,26.5585]
[1778867062264,31.2,79375.2,15.0,0.71904,0.00014,26.55916]
[1778867067299,31.19,79376.04,15.0,0.71918,0.00014,26.5535]
[1778867072334,31.19,79376.44,15.0,0.71926,0.00014,26.54705]
[1778867077370,31.19,79376.69,15.0,0.71931,0.00014,26.54487]
[1778867082404,31.19,79376.94,15.0,0.71936,0.00014,26.54267]
[1778867087439,31.18,79375.07,15.0,0.71912,0.00014,26.55301]
[1778867092474,31.18,79375.43,15.0,0.71919,0.00014,26.55009]
[1778867097509,31.18,79372.95,15.0,0.71887,0.00014,26.56402]
[1778867101537,31.18,79365.23,15.0,0.71782,0.00014,26.60907]
[1778867103551,31.17,79370.85,15.0,0.7186,0.00014,26.57537]
[1778867106572,31.17,79366.11,15.0,0.71796,0.00014,26.60288]
[1778867107579,31.17,79358.73,15.0,0.71695,0.00014,26.64625]
[1778867110601,31.17,79362.15,15.0,0.71744,0.00014,26.62534]
[1778867112615,31.17,79366.89,15.0,0.7181,0.00014,26.59685]
[1778867113622,31.17,79377.0,15.0,0.71949,0.00014,26.53665]
[1778867114629,31.17,79382.63,15.0,0.72027,0.00014,26.50295]
[1778867117650,31.16,79378.99,15.0,0.71978,0.00014,26.52433]
[1778867122685,31.16,79378.7,15.0,0.71975,0.00014,26.52549]
[1778867127720,31.16,79379.15,15.0,0.71982,0.00014,26.52224]
[1778867129734,31.16,79382.89,15.0,0.72034,0.00014,26.49974]
[1778867130741,31.16,79389.37,15.0,0.72123,0.00014,26.4609]
[1778867132755,31.16,79394.68,15.0,0.72198,0.00014,26.4256]
[1778867137790,31.16,79393.62,15.0,0.72183,0.00014,26.43194]
[1778867142826,31.16,79387.95,15.0,0.72106,0.00014,26.46594]
[1778867143833,31.16,79383.51,15.0,0.72045,0.00014,26.49246]
[1778867148868,31.16,79386.35,15.0,0.72084,0.00014,26.47528]
[1778867153903,31.16,79387.79,15.0,0.72104,0.00014,26.46662]
[1778867158938,31.16,79386.44,15.0,0.72086,0.00014,26.47466]
[1778867162966,31.16,79389.82,15.0,0.72132,0.00014,26.4544]
[1778867166994,31.16,79395.03,15.0,0.72203,0.00014,26.42318]
[1778867171030,31.16,79390.73,15.0,0.72144,0.00014,26.44913]
[1778867177065,31.16,79390.39,15.0,0.72139,0.00014,26.45127]
[1778867182107,31.16,79391.82,15.0,0.72158,0.00014,26.44281]
[1778867187143,31.16,79390.59,15.0,0.72141,0.00014,26.45036]
[1778867192179,31.16,79389.73,15.0,0.72131,0.00014,26.45226]
[1778867197214,31.16,79386.8,15.0,0.72091,0.00014,26.46995]
[1778867200236,31.16,79376.94,15.0,0.71955,0.00014,26.52884]
[1778867201243,31.16,79372.62,15.0,0.71896,0.00014,26.55453]
[1778867203257,31.16,79370.77,15.0,0.71871,0.00014,26.5654]
[1778867208292,31.16,79371.25,15.0,0.71878,0.00014,26.56211]
[1778867210306,31.16,79376.0,15.0,0.71944,0.00014,26.53369]
[1778867215341,31.16,79377.27,15.0,0.71962,0.00014,26.52579]
[1778867217355,31.16,79373.44,15.0,0.7191,0.00014,26.54846]
[1778867223397,31.15,79370.88,15.0,0.71876,0.00014,26.563]
[1778867228432,31.15,79370.81,15.0,0.71876,0.00014,26.56287]
[1778867230446,31.15,79364.96,15.0,0.71796,0.00014,26.59733]
[1778867232460,31.15,79360.32,15.0,0.71733,0.00014,26.62445]
[1778867237495,31.15,79356.68,15.0,0.71685,0.00014,26.64501]
[1778867238502,31.15,79351.58,15.0,0.71615,0.00014,26.67483]
[1778867243537,31.14,79349.93,15.0,0.71595,0.00014,26.68331]
[1778867248574,31.14,79352.36,15.0,0.71631,0.00014,26.66778]
[1778867254113,31.13,79354.7,15.0,0.71667,0.00014,26.64972]
[1778867253607,31.13,79361.29,15.0,0.71759,0.00014,26.61058]
[1778867258642,31.13,79364.47,15.0,0.71804,0.00014,26.59091]
[1778867259649,31.13,79369.22,15.0,0.7187,0.00014,26.56256]
[1778867264684,31.13,79371.93,15.0,0.71909,0.00014,26.54584]
[1778867266698,31.13,79375.41,15.0,0.71957,0.00014,26.52489]
[1778867271733,31.12,79376.42,15.0,0.71972,0.00014,26.51843]
[1778867276768,31.12,79376.56,15.0,0.71975,0.00014,26.51712]
[1778867277775,31.12,79380.72,15.0,0.72032,0.00014,26.49218]
[1778867282810,31.12,79380.86,15.0,0.72035,0.00014,26.49107]
[1778867287845,31.12,79381.03,15.0,0.72038,0.00014,26.4898]
[1778867292880,31.12,79381.94,15.0,0.72051,0.00014,26.48412]
[1778867295901,31.12,79376.13,15.0,0.71971,0.00014,26.51872]
[1778867296908,31.12,79370.87,15.0,0.71899,0.00014,26.54998]
[1778867301943,31.12,79372.24,15.0,0.71919,0.00014,26.54131]
[1778867306978,31.11,79369.95,15.0,0.71889,0.00014,26.55444]
[1778867311006,31.11,79366.65,15.0,0.71846,0.00014,26.57017]
[1778867316041,31.11,79363.26,15.0,0.71801,0.00014,26.58957]
[1778867321076,31.11,79363.8,15.0,0.7181,0.00014,26.58558]
[1778867326111,31.1,79363.3,15.0,0.71805,0.00014,26.58772]
[1778867328125,31.1,79353.56,15.0,0.71671,0.00014,26.64502]
[1778867330139,31.1,79351.44,15.0,0.71643,0.00014,26.65707]
[1778867335174,31.1,79349.25,15.0,0.71615,0.00014,26.66883]
[1778867340209,31.09,79348.84,15.0,0.71612,0.00014,26.67011]
[1778867343230,31.09,79352.94,15.0,0.7167,0.00014,26.64528]
[1778867348267,31.09,79353.44,15.0,0.71679,0.00014,26.6414]
[1778867353302,31.08,79360.5,15.0,0.71779,0.00014,26.59874]
[1778867358338,31.08,79363.87,15.0,0.71826,0.00014,26.57811]
[1778867363373,31.08,79360.33,15.0,0.71779,0.00014,26.59846]
[1778867364380,31.08,79366.48,15.0,0.71864,0.00014,26.56178]
[1778867367401,31.08,79369.9,15.0,0.71912,0.00014,26.54103]
[1778867370422,31.08,79375.22,15.0,0.71986,0.00014,26.50901]
[1778867375457,31.07,79375.71,15.0,0.71995,0.00014,26.5024]
[1778867385527,31.07,79376.84,15.0,0.72012,0.00014,26.49505]
[1778867390567,31.07,79376.65,15.0,0.7201,0.00014,26.49576]
[1778867394595,31.07,79380.82,15.0,0.72068,0.00014,26.47058]
[1778867398623,31.07,79384.4,15.0,0.72118,0.00014,26.44894]
[1778867402651,31.07,79391.14,15.0,0.7221,0.00014,26.40842]
[1778867405672,31.07,79385.79,15.0,0.72136,0.00014,26.44076]
[1778867410708,31.07,79384.43,15.0,0.72118,0.00014,26.44904]
[1778867412721,31.07,79389.0,15.0,0.7218,0.00014,26.42161]
[1778867414735,31.07,79394.15,15.0,0.7225,0.00014,26.39071]
[1778867419770,31.07,79394.36,15.0,0.72252,0.00014,26.38993]
[1778867423798,31.07,79402.83,15.0,0.72367,0.00014,26.33913]
[1778867426819,31.08,79407.34,15.0,0.72428,0.00014,26.31228]
[1778867431854,31.08,79403.86,15.0,0.7238,0.00014,26.33094]
[1778867432861,31.08,79397.9,15.0,0.72298,0.00014,26.36716]
[1778867437898,31.08,79396.0,15.0,0.72271,0.00014,26.37922]
[1778867442934,31.08,79394.12,15.0,0.72244,0.00014,26.39105]
[1778867447968,31.09,79394.01,15.0,0.72242,0.00014,26.39217]
[1778867453003,31.09,79393.33,15.0,0.72231,0.00014,26.39671]
[1778867458038,31.09,79393.63,15.0,0.72235,0.00014,26.39534]
[1778867462067,31.09,79398.01,15.0,0.72294,0.00014,26.36928]
[1778867467102,31.09,79399.67,15.0,0.72315,0.00014,26.35984]
[1778867469116,31.09,79405.45,15.0,0.72394,0.00014,26.32511]
[1778867472137,31.09,79401.18,15.0,0.72334,0.00014,26.35146]
[1778867477172,31.1,79398.25,15.0,0.72293,0.00014,26.36973]
[1778867480193,31.1,79402.88,15.0,0.72355,0.00014,26.34209]
[1778867485228,31.1,79402.92,15.0,0.72355,0.00014,26.34251]
[1778867490263,31.1,79403.75,15.0,0.72365,0.00014,26.33813]
[1778867495299,31.11,79402.01,15.0,0.72341,0.00014,26.3459]
[1778867496306,31.11,79396.91,15.0,0.72271,0.00014,26.37682]
[1778867498320,31.11,79393.2,15.0,0.7222,0.00014,26.39933]
[1778867503355,31.11,79391.06,15.0,0.7219,0.00014,26.41245]
[1778867508390,31.11,79389.57,15.0,0.72169,0.00014,26.42165]
[1778867513425,31.11,79388.25,15.0,0.72151,0.00014,26.4298]
[1778867519303,31.11,79387.89,15.0,0.72146,0.00014,26.43214]
[1778867524502,31.11,79385.86,15.0,0.72117,0.00014,26.4446]
[1778867529537,31.11,79384.87,15.0,0.72103,0.00014,26.45076]
[1778867534572,31.11,79382.22,15.0,0.72066,0.00014,26.46686]
[1778867537593,31.11,79376.67,15.0,0.7199,0.00014,26.50015]
[1778867541623,31.11,79372.89,15.0,0.71938,0.00014,26.5227]
[1778867543638,31.11,79365.77,15.0,0.7184,0.00014,26.56499]
[1778867548672,31.11,79365.46,15.0,0.71836,0.00014,26.56642]
[1778867554714,31.11,79365.55,15.0,0.71841,0.00014,26.5619]
[1778867559749,31.11,79363.02,15.0,0.71807,0.00014,26.57634]
[1778867564784,31.1,79361.82,15.0,0.71792,0.00014,26.58256]
[1778867569819,31.1,79361.55,15.0,0.71791,0.00014,26.58335]
[1778867570826,31.1,79357.03,15.0,0.71728,0.00014,26.60995]
[1778867572840,31.1,79353.48,15.0,0.7168,0.00014,26.63053]
[1778867577875,31.09,79351.0,15.0,0.71648,0.00014,26.6441]
[1778867578882,31.09,79356.15,15.0,0.7172,0.00014,26.61346]
[1778867583917,31.09,79356.49,15.0,0.71727,0.00014,26.61054]
[1778867588952,31.09,79356.56,15.0,0.7173,0.00014,26.60923]
[1778867590966,31.08,79360.91,15.0,0.71791,0.00014,26.58312]
[1778867597008,31.08,79369.21,15.0,0.71907,0.00014,26.533]
[1778867598015,31.08,79378.04,15.0,0.72029,0.00014,26.48017]
[1778867600029,31.08,79382.54,15.0,0.72091,0.00014,26.45314]
[1778867605064,31.08,79383.82,15.0,0.72108,0.00014,26.44541]
[1778867612113,31.08,79384.06,15.0,0.72113,0.00014,26.44071]
[1778867615134,31.08,79388.52,15.0,0.72174,0.00014,26.41402]
[1778867619162,31.08,79392.07,15.0,0.72222,0.00014,26.39295]
[1778867624197,31.08,79392.07,15.0,0.72221,0.00014,26.39342]
[1778867631246,31.09,79391.95,15.0,0.72218,0.00014,26.39479]
[1778867636281,31.09,79391.98,15.0,0.72217,0.00014,26.39508]
[1778867643331,31.09,79391.99,15.0,0.72216,0.00014,26.39566]
[1778867644338,31.09,79395.34,15.0,0.72262,0.00014,26.37556]
[1778867648366,31.09,79391.47,15.0,0.72208,0.00014,26.39934]
[1778867653401,31.09,79391.02,15.0,0.72201,0.00014,26.4025]
[1778867658436,31.1,79391.29,15.0,0.72204,0.00014,26.40131]
[1778867663471,31.1,79389.04,15.0,0.72172,0.00014,26.41528]
[1778867666492,31.1,79393.42,15.0,0.72231,0.00014,26.38914]
[1778867670520,31.1,79398.8,15.0,0.72304,0.00014,26.35712]
[1778867675555,31.1,79399.26,15.0,0.72311,0.00014,26.35162]
[1778867680590,31.1,79400.81,15.0,0.7233,0.00014,26.3429]
[1778867685626,31.11,79401.03,15.0,0.72332,0.00014,26.34225]
[1778867691669,31.11,79398.03,15.0,0.7229,0.00014,26.36106]
[1778867696704,31.11,79398.11,15.0,0.72289,0.00014,26.3611]
[1778867700732,31.11,79402.18,15.0,0.72344,0.00014,26.33693]
[1778867705767,31.12,79403.69,15.0,0.72364,0.00014,26.32842]
[1778867710802,31.12,79402.38,15.0,0.72344,0.00014,26.33699]
[1778867711809,31.12,79406.89,15.0,0.72406,0.00014,26.30982]
[1778867712816,31.12,79412.56,15.0,0.72483,0.00014,26.27554]
[1778867717851,31.11,79413.05,15.0,0.72491,0.00014,26.27153]
[1778867722886,31.11,79413.08,15.0,0.72494,0.00014,26.27013]
[1778867728175,31.11,79413.25,15.0,0.72499,0.00014,26.26828]
[1778867734970,31.1,79414.22,15.0,0.72517,0.00014,26.25731]
[1778867740009,31.1,79414.04,15.0,0.72517,0.00014,26.2574]
[1778867745041,31.09,79416.06,15.0,0.72546,0.00014,26.24409]
[1778867748062,31.09,79424.94,15.0,0.72669,0.00014,26.18924]
[1778867753097,31.09,79421.49,15.0,0.72624,0.00014,26.20936]
[1778867758132,31.09,79423.05,15.0,0.72646,0.00014,26.19912]
[1778867762160,31.09,79418.48,15.0,0.72585,0.00014,26.22664]
[1778867766189,31.09,79414.57,15.0,0.7253,0.00014,26.2512]
[1778867767196,31.09,79420.27,15.0,0.72608,0.00014,26.21659]
[1778867768203,31.09,79428.4,15.0,0.72719,0.00014,26.16661]
[1778867770217,31.09,79435.83,15.0,0.7282,0.00014,26.12062]
[1778867771224,31.09,79432.03,15.0,0.72769,0.00014,26.14384]
[1778867773238,31.08,79435.56,15.0,0.72817,0.00014,26.12182]
[1778867774245,31.08,79439.43,15.0,0.7287,0.00014,26.09785]
[1778867776259,31.08,79433.11,15.0,0.72785,0.00014,26.13651]
[1778867779280,31.08,79440.13,15.0,0.72881,0.00014,26.09288]
[1778867780287,31.08,79443.25,15.0,0.72923,0.00014,26.07352]
[1778867785322,31.08,79456.82,15.0,0.73107,0.00013,25.9891]
[1778867786329,31.08,79464.46,15.0,0.7321,0.00013,25.94147]
[1778867787336,31.08,79468.3,15.0,0.73262,0.00013,25.91748]
[1778867788343,31.08,79472.24,15.0,0.73315,0.00013,25.89286]
[1778867789350,31.08,79475.19,15.0,0.73355,0.00013,25.87441]
[1778867791364,31.08,79471.46,15.0,0.73306,0.00013,25.89443]
[1778867792371,31.08,79467.1,15.0,0.73248,0.00013,25.9217]
[1778867793378,31.08,79463.9,15.0,0.73205,0.00013,25.94165]
[1778867795392,31.08,79459.28,15.0,0.73142,0.00013,25.97043]
[1778867800427,31.08,79457.42,15.0,0.73118,0.00013,25.98185]
[1778867804455,31.08,79462.12,15.0,0.73181,0.00013,25.95244]
[1778867809490,31.08,79463.12,15.0,0.73195,0.00013,25.94612]
[1778867814527,31.08,79462.04,15.0,0.73181,0.00013,25.95274]
[1778867817548,31.08,79457.8,15.0,0.73124,0.00013,25.97901]
[1778867822583,31.08,79454.65,15.0,0.73082,0.00013,25.99817]
[1778867825605,31.08,79451.0,15.0,0.73033,0.00014,26.02053]
[1778867830639,31.07,79450.97,15.0,0.73034,0.00014,26.02013]
[1778867835675,31.07,79451.49,15.0,0.73042,0.00014,26.01643]
[1778867840710,31.07,79441.61,15.0,0.7291,0.00014,26.07702]
[1778867841717,31.07,79434.89,15.0,0.72819,0.00014,26.11835]
[1778867843731,31.07,79430.98,15.0,0.72767,0.00014,26.14211]
[1778867846752,31.07,79421.89,15.0,0.72644,0.00014,26.19733]
[1778867851787,31.06,79419.15,15.0,0.72611,0.00014,26.20953]
[1778867854808,31.06,79411.08,15.0,0.72502,0.00014,26.25847]
[1778867859843,31.06,79406.19,15.0,0.72434,0.00014,26.28878]
[1778867864878,31.07,79406.64,15.0,0.72439,0.00014,26.28662]
[1778867869913,31.06,79408.53,15.0,0.72466,0.00014,26.27457]
[1778867870920,31.06,79412.78,15.0,0.72524,0.00014,26.24853]
[1778867875955,31.06,79414.06,15.0,0.72543,0.00014,26.24009]
[1778867880990,31.06,79415.03,15.0,0.72557,0.00014,26.23361]
[1778867886025,31.06,79414.16,15.0,0.72547,0.00014,26.23797]
[1778867891060,31.05,79414.0,15.0,0.72547,0.00014,26.23826]
[1778867893074,31.05,79409.98,15.0,0.72492,0.00014,26.26254]
[1778867898110,31.05,79410.67,15.0,0.72505,0.00014,26.25678]
[1778867903145,31.04,79411.37,15.0,0.72517,0.00014,26.25129]
[1778867908180,31.04,79412.07,15.0,0.72529,0.00014,26.24581]
[1778867912208,31.04,79418.7,15.0,0.72623,0.00014,26.20095]
[1778867917243,31.03,79423.63,15.0,0.72693,0.00014,26.16977]
[1778867923285,31.03,79423.02,15.0,0.72687,0.00014,26.17247]
[1778867928320,31.03,79422.96,15.0,0.72688,0.00014,26.17194]
[1778867935369,31.02,79423.0,15.0,0.72691,0.00014,26.1704]
[1778867941411,31.02,79429.55,15.0,0.72782,0.00014,26.12899]
[1778867942418,31.02,79433.26,15.0,0.72833,0.00014,26.10597]
[1778867947453,31.02,79430.29,15.0,0.72794,0.00014,26.12369]
[1778867948460,31.02,79422.07,15.0,0.72682,0.00014,26.17412]
[1778867949468,31.01,79415.8,15.0,0.72597,0.00014,26.21238]
[1778867954504,31.01,79414.76,15.0,0.72585,0.00014,26.21771]
[1778867955511,31.01,79411.6,15.0,0.72543,0.00014,26.23681]
[1778867960546,31.01,79411.18,15.0,0.72539,0.00014,26.23819]
[1778867963567,31.0,79415.19,15.0,0.72596,0.00014,26.21299]
[1778867968602,31.0,79415.81,15.0,0.72606,0.00014,26.20816]
[1778867972630,31.0,79419.8,15.0,0.72664,0.00014,26.17949]
[1778867977665,30.99,79423.24,15.0,0.72713,0.00014,26.15755]
[1778867982701,30.99,79423.45,15.0,0.72717,0.00014,26.15547]
[1778867987736,30.99,79422.54,15.0,0.72707,0.00014,26.16026]
[1778867988743,30.99,79427.87,15.0,0.7278,0.00014,26.12728]
[1778867990757,30.99,79431.06,15.0,0.72823,0.00014,26.10734]
[1778867995792,30.99,79433.98,15.0,0.72864,0.00014,26.08883]
[1778868000830,30.99,79433.71,15.0,0.72861,0.00014,26.09018]
[1778868001836,30.99,79429.61,15.0,0.72805,0.00014,26.11546]
[1778868002843,30.99,79432.73,15.0,0.72848,0.00014,26.09612]
[1778868007880,30.98,79435.17,15.0,0.72882,0.00014,26.0805]
[1778868008887,30.98,79441.51,15.0,0.72969,0.00014,26.04112]
[1778868013922,30.98,79442.4,15.0,0.72981,0.00014,26.03539]
[1778868014929,30.98,79448.96,15.0,0.7307,0.00014,25.99454]
[1778868015939,30.98,79465.7,15.0,0.73296,0.00013,25.8899]
[1778868016949,30.98,79470.75,15.0,0.73364,0.00013,25.85819]
[1778868017615,30.98,79470.75,15.0,0.73364,0.00013,25.85819]
[1778868017830,30.98,79470.75,15.0,0.73364,0.00013,25.85822]
[1778868017981,30.98,79475.97,15.0,0.73434,0.00013,25.82536]
[1778868018963,30.98,79482.53,15.0,0.73522,0.00013,25.78403]
[1778868022033,30.98,79488.56,15.0,0.73603,0.00013,25.74618]
[1778868022995,30.98,79493.65,15.0,0.73671,0.00013,25.71404]
[1778868025010,30.98,79490.64,15.0,0.7363,0.00013,25.7334]
[1778868026017,30.98,79483.46,15.0,0.73533,0.00013,25.77897]
[1778868027024,30.99,79477.95,15.0,0.73459,0.00013,25.81382]
[1778868030045,30.99,79475.08,15.0,0.7342,0.00013,25.83207]
[1778868032059,30.99,79479.16,15.0,0.73477,0.00013,25.80299]
[1778868034073,30.99,79475.65,15.0,0.73429,0.00013,25.82523]
[1778868037094,30.99,79471.44,15.0,0.73373,0.00013,25.85183]
[1778868039666,30.99,79468.18,15.0,0.73329,0.00013,25.87234]
[1778868040115,30.99,79474.35,15.0,0.73412,0.00013,25.83354]
[1778868041581,30.99,79477.91,15.0,0.7346,0.00013,25.81111]
[1778868046161,30.99,79473.44,15.0,0.73399,0.00013,25.83945]
[1778868047666,30.99,79468.11,15.0,0.73327,0.00013,25.87301]
[1778868051197,30.99,79464.86,15.0,0.73284,0.00013,25.89333]
[1778868054218,30.99,79458.17,15.0,0.73194,0.00014,25.9351]
[1778868058246,30.99,79462.33,15.0,0.7325,0.00013,25.90876]
[1778868061267,30.99,79465.2,15.0,0.73289,0.00013,25.89059]
[1778868062274,30.99,79471.41,15.0,0.73373,0.00013,25.85155]
[1778868063677,30.98,79476.66,15.0,0.73444,0.00013,25.81848]
[1778868067671,30.99,79471.54,15.0,0.73375,0.00013,25.8509]
[1778868070337,30.99,79467.41,15.0,0.73319,0.00013,25.87689]
[1778868071344,30.99,79463.94,15.0,0.73272,0.00013,25.89865]
[1778868073358,30.99,79466.99,15.0,0.73313,0.00013,25.87948]
[1778868074616,30.99,79466.99,15.0,0.73313,0.00013,25.87948]
[1778868074681,30.99,79468.33,15.0,0.73331,0.00013,25.87106]
[1778868076379,30.99,79471.71,15.0,0.73377,0.00013,25.84982]
[1778868077386,30.99,79475.71,15.0,0.73431,0.00013,25.82467]
[1778868078393,30.99,79480.12,15.0,0.7349,0.00013,25.79691]
[1778868079400,30.99,79483.09,15.0,0.73529,0.00013,25.77823]
[1778868081414,30.99,79487.42,15.0,0.73587,0.00013,25.75104]
[1778868084912,30.99,79490.91,15.0,0.73633,0.00013,25.72933]
[1778868087337,30.99,79493.55,15.0,0.73668,0.00013,25.71289]
[1778868087456,30.99,79495.52,15.0,0.73694,0.00013,25.70055]
[1778868089470,30.99,79499.24,15.0,0.73743,0.00013,25.67728]
[1778868094505,30.99,79496.73,15.0,0.73709,0.00013,25.69085]
[1778868098533,31.0,79500.62,15.0,0.73759,0.00013,25.66686]
[1778868103568,31.0,79494.91,15.0,0.73682,0.00013,25.70371]
[1778868104575,31.0,79489.71,15.0,0.73612,0.00013,25.73695]
[1778868106067,31.0,79487.38,15.0,0.73581,0.00013,25.75178]
[1778868106589,31.0,79483.45,15.0,0.73528,0.00013,25.77669]
[1778868107596,31.0,79477.31,15.0,0.73445,0.00013,25.81547]
[1778868110617,31.0,79481.86,15.0,0.73506,0.00013,25.78701]
[1778868111624,31.0,79485.11,15.0,0.73549,0.00013,25.7665]
[1778868112664,31.0,79485.11,15.0,0.73549,0.00013,25.7665]
[1778868112666,31.0,79485.81,15.0,0.73559,0.00013,25.76212]
[1778868117672,31.0,79485.63,15.0,0.73556,0.00013,25.76349]
[1778868120884,31.0,79485.0,15.0,0.73547,0.00013,25.76756]
[1778868120986,31.0,79480.3,15.0,0.73484,0.00013,25.79727]
[1778868121700,31.0,79473.49,15.0,0.73392,0.00013,25.84022]
[1778868126735,31.0,79471.03,15.0,0.73359,0.00013,25.85576]
[1778868128750,31.0,79480.93,15.0,0.73492,0.00013,25.79346]
[1778868129757,31.0,79487.54,15.0,0.73581,0.00013,25.75168]
[1778868132778,31.0,79491.15,15.0,0.73629,0.00013,25.72893]
[1778868133568,31.0,79491.15,15.0,0.73629,0.00013,25.72893]
[1778868133809,31.0,79491.15,15.0,0.73629,0.00013,25.72893]
[1778868133818,31.0,79491.57,15.0,0.73635,0.00013,25.72632]
[1778868136806,31.0,79496.15,15.0,0.73695,0.00013,25.69746]
[1778868137813,31.0,79500.95,15.0,0.73759,0.00013,25.66705]
[1778868142848,31.01,79500.14,15.0,0.73747,0.00013,25.67284]
[1778868147883,31.01,79499.9,15.0,0.73743,0.00013,25.67502]
[1778868152918,31.01,79501.63,15.0,0.73766,0.00013,25.66127]
[1778868154932,31.01,79505.56,15.0,0.73818,0.00013,25.63655]
[1778868156946,31.01,79510.73,15.0,0.73886,0.00013,25.60384]
[1778868159967,31.01,79507.71,15.0,0.73846,0.00013,25.62345]
[1778868165007,31.01,79509.05,15.0,0.73862,0.00013,25.61541]
[1778868170037,31.02,79509.1,15.0,0.73861,0.00013,25.61612]
[1778868171044,31.02,79502.5,15.0,0.73773,0.00013,25.65837]
[1778868172051,31.02,79495.87,15.0,0.73684,0.00013,25.70065]
[1778868174065,31.02,79506.28,15.0,0.73822,0.00013,25.63472]
[1778868176079,31.02,79510.9,15.0,0.73883,0.00013,25.60556]
[1778868181116,31.02,79512.74,15.0,0.73906,0.00013,25.59457]
[1778868183129,31.02,79519.78,15.0,0.73999,0.00013,25.54992]
[1778868188164,31.03,79518.27,15.0,0.73977,0.00013,25.56073]
[1778868193202,31.03,79519.04,15.0,0.73985,0.00013,25.55679]
[1778868199245,31.03,79519.11,15.0,0.73984,0.00013,25.55741]
[1778868201258,31.03,79521.98,15.0,0.74021,0.00013,25.53938]
[1778868206293,31.04,79521.36,15.0,0.74011,0.00013,25.54426]
[1778868210285,31.04,79522.19,15.0,0.74021,0.00013,25.53944]
[1778868210337,31.04,79522.19,15.0,0.74021,0.00013,25.53944]
[1778868210385,31.04,79523.58,15.0,0.74039,0.00013,25.53069]
[1778868217370,31.04,79523.04,15.0,0.74032,0.00013,25.53179]
[1778868222437,31.04,79523.32,15.0,0.74034,0.00013,25.53056]
[1778868222908,31.05,79527.08,15.0,0.74084,0.00013,25.50673]
[1778868226433,31.05,79529.51,15.0,0.74115,0.00013,25.49164]
[1778868227857,31.05,79529.51,15.0,0.74115,0.00013,25.49164]
[1778868227909,31.05,79529.51,15.0,0.74115,0.00013,25.49164]
[1778868227958,31.05,79528.99,15.0,0.74107,0.00013,25.49531]
[1778868232475,31.05,79531.92,15.0,0.74145,0.00013,25.47713]
[1778868237511,31.05,79532.42,15.0,0.74151,0.00013,25.47403]
[1778868242545,31.05,79532.32,15.0,0.74151,0.00013,25.47424]
[1778868245566,31.05,79523.77,15.0,0.74038,0.00013,25.52891]
[1778868247580,31.05,79520.87,15.0,0.73999,0.00013,25.54765]
[1778868252616,31.05,79520.43,15.0,0.73993,0.00013,25.55084]
[1778868254835,31.05,79519.74,15.0,0.73983,0.00013,25.55532]
[1778868260672,31.05,79518.03,15.0,0.7396,0.00013,25.56667]
[1778868266167,31.05,79517.81,15.0,0.73957,0.00013,25.56828]
[1778868271750,31.05,79512.98,15.0,0.73894,0.00013,25.59601]
[1778868272309,31.05,79512.98,15.0,0.73894,0.00013,25.59601]
[1778868273564,31.05,79511.87,15.0,0.73879,0.00013,25.60311]
[1778868278798,31.05,79506.83,15.0,0.73812,0.00013,25.63526]
[1778868279805,31.05,79503.74,15.0,0.7377,0.00013,25.6549]
[1778868284840,31.05,79503.08,15.0,0.73762,0.00013,25.65893]
[1778868289875,31.05,79502.16,15.0,0.7375,0.00013,25.66466]
[1778868294910,31.05,79502.56,15.0,0.73755,0.00013,25.66203]
[1778868299945,31.05,79502.76,15.0,0.73758,0.00013,25.66073]
[1778868304982,31.05,79502.28,15.0,0.73752,0.00013,25.66379]
[1778868306996,31.05,79498.22,15.0,0.73698,0.00013,25.68955]
[1778868310021,31.05,79493.24,15.0,0.73631,0.00013,25.72101]
[1778868312035,31.05,79502.13,15.0,0.7375,0.00013,25.66457]
[1778868314049,31.05,79493.49,15.0,0.73635,0.00013,25.71935]
[1778868315056,31.05,79488.39,15.0,0.73567,0.00013,25.75154]
[1778868320091,31.05,79489.1,15.0,0.73576,0.00013,25.74705]
[1778868324119,31.05,79470.49,15.0,0.73327,0.00013,25.86407]
[1778868325126,31.05,79458.63,15.0,0.73167,0.00013,25.93806]
[1778868326133,31.05,79452.56,15.0,0.73085,0.00014,25.97573]
[1778868331168,31.05,79453.93,15.0,0.73107,0.00014,25.96306]
[1778868335196,31.05,79461.25,15.0,0.73207,0.00013,25.91691]
[1778868335285,31.05,79461.25,15.0,0.73207,0.00013,25.91691]
[1778868340235,31.05,79455.39,15.0,0.73129,0.00014,25.95307]
[1778868341242,31.04,79452.23,15.0,0.73086,0.00014,25.97262]
[1778868344263,31.04,79455.88,15.0,0.73137,0.00014,25.9495]
[1778868345270,31.04,79459.1,15.0,0.7318,0.00013,25.92932]
[1778868349300,31.04,79454.19,15.0,0.73115,0.00014,25.95955]
[1778868354335,31.04,79456.34,15.0,0.73145,0.00014,25.94549]
[1778868355342,31.04,79460.24,15.0,0.73198,0.00013,25.92106]
[1778868357356,31.04,79464.61,15.0,0.73257,0.00013,25.89359]
[1778868362391,31.04,79462.31,15.0,0.73227,0.00013,25.90765]
[1778868363398,31.04,79458.55,15.0,0.73176,0.00013,25.93104]
[1778868364405,31.04,79455.04,15.0,0.73129,0.00014,25.95282]
[1778868366420,31.04,79449.58,15.0,0.73056,0.00014,25.98653]
[1778868367427,31.04,79445.17,15.0,0.72997,0.00014,26.01374]
[1778868368434,31.04,79437.37,15.0,0.72891,0.00014,26.06184]
[1778868370448,31.03,79433.67,15.0,0.72842,0.00014,26.08422]
[1778868375484,31.03,79433.27,15.0,0.72839,0.00014,26.08545]
[1778868380519,31.03,79429.19,15.0,0.72786,0.00014,26.1094]
[1778868385923,31.02,79426.35,15.0,0.72749,0.00014,26.12617]
[1778868386202,31.02,79426.35,15.0,0.72749,0.00014,26.12617]
[1778868387568,31.02,79422.57,15.0,0.72699,0.00014,26.14886]
[1778868388575,31.02,79418.81,15.0,0.72648,0.00014,26.17175]
[1778868393611,31.02,79416.13,15.0,0.72615,0.00014,26.18369]
[1778868398646,31.01,79415.93,15.0,0.72615,0.00014,26.18362]
[1778868402674,31.01,79420.5,15.0,0.72679,0.00014,26.15474]
[1778868407710,31.01,79424.88,15.0,0.72741,0.00014,26.12699]
[1778868412745,31.0,79424.36,15.0,0.72735,0.00014,26.1295]
[1778868416773,31.0,79415.72,15.0,0.72619,0.00014,26.18199]
[1778868421808,31.0,79413.32,15.0,0.72588,0.00014,26.19571]
[1778868426843,31.0,79412.95,15.0,0.72585,0.00014,26.19696]
[1778868431878,30.99,79412.45,15.0,0.7258,0.00014,26.19904]
[1778868436913,30.99,79411.63,15.0,0.72571,0.00014,26.2031]
[1778868441948,30.99,79411.08,15.0,0.72565,0.00014,26.20556]
[1778868446983,30.98,79413.48,15.0,0.726,0.00014,26.18991]
[1778868452021,30.98,79416.53,15.0,0.72646,0.00014,26.1668]
[1778868455042,30.98,79411.07,15.0,0.72572,0.00014,26.19973]
[1778868459070,30.97,79414.48,15.0,0.72621,0.00014,26.17802]
[1778868460077,30.97,79420.53,15.0,0.72704,0.00014,26.14068]
[1778868461084,30.97,79424.54,15.0,0.72759,0.00014,26.11584]
[1778868463100,30.97,79427.86,15.0,0.72804,0.00014,26.09515]
[1778868468135,30.97,79432.48,15.0,0.72868,0.00014,26.06619]
[1778868471156,30.97,79435.7,15.0,0.72912,0.00014,26.04611]
[1778868472163,30.97,79441.23,15.0,0.72988,0.00014,26.01168]
[1778868473170,30.97,79444.96,15.0,0.73038,0.00014,25.98841]
[1778868475185,30.97,79451.05,15.0,0.73121,0.00014,25.95052]
[1778868480233,30.97,79453.24,15.0,0.7315,0.00014,25.93714]
[1778868485268,30.97,79448.51,15.0,0.73085,0.00014,25.96683]
[1778868488290,30.97,79442.82,15.0,0.73009,0.00014,26.00201]
[1778868493325,30.97,79444.82,15.0,0.73037,0.00014,25.98892]
[1778868494332,30.97,79449.03,15.0,0.73095,0.00014,25.96259]
[1778868496347,30.97,79454.56,15.0,0.7317,0.00014,25.92791]
[1778868501382,30.97,79451.36,15.0,0.73127,0.00014,25.94759]
[1778868505410,30.97,79454.54,15.0,0.73171,0.00014,25.92737]
[1778868509438,30.96,79448.91,15.0,0.73095,0.00014,25.96218]
[1778868514473,30.96,79443.52,15.0,0.73025,0.00014,25.99172]
[1778868519508,30.96,79434.9,15.0,0.7291,0.00014,26.04459]
[1778868521435,30.96,79428.67,15.0,0.72826,0.00014,26.08278]
[1778868521958,30.96,79422.23,15.0,0.72738,0.00014,26.12228]
[1778868523536,30.96,79416.23,15.0,0.72657,0.00014,26.15894]
[1778868528571,30.95,79419.8,15.0,0.72708,0.00014,26.13594]
[1778868533606,30.95,79420.02,15.0,0.72713,0.00014,26.13369]
[1778868538641,30.95,79417.07,15.0,0.72674,0.00014,26.15094]
[1778868543676,30.94,79419.39,15.0,0.72708,0.00014,26.13572]
[1778868545690,30.94,79427.1,15.0,0.72814,0.00014,26.08778]
[1778868549718,30.94,79430.1,15.0,0.72856,0.00014,26.06862]
[1778868554753,30.94,79428.99,15.0,0.72842,0.00014,26.07484]
[1778868559794,30.94,79426.48,15.0,0.72809,0.00014,26.08991]
[1778868563402,30.94,79430.09,15.0,0.72859,0.00014,26.06716]
[1778868564832,30.94,79434.54,15.0,0.7292,0.00014,26.03943]
[1778868569867,30.93,79435.47,15.0,0.72933,0.00014,26.03343]
[1778868573895,30.93,79431.79,15.0,0.72885,0.00014,26.05266]
[1778868578930,30.93,79414.78,15.0,0.72654,0.00014,26.15737]
[1778868579937,30.93,79409.3,15.0,0.72579,0.00014,26.19087]
[1778868584972,30.93,79407.25,15.0,0.72553,0.00014,26.20242]
[1778868588218,30.93,79415.66,15.0,0.72669,0.00014,26.1503]
[1778868589002,30.93,79428.57,15.0,0.72847,0.00014,26.0701]
[1778868590010,30.93,79424.8,15.0,0.72796,0.00014,26.09325]
[1778868595046,30.92,79425.86,15.0,0.72812,0.00014,26.08575]
[1778868596053,30.92,79430.54,15.0,0.72876,0.00014,26.05658]
[1778868597059,30.92,79425.63,15.0,0.7281,0.00014,26.08684]
[1778868600277,30.92,79422.23,15.0,0.72764,0.00014,26.10733]
[1778868601088,30.92,79417.52,15.0,0.727,0.00014,26.13623]
[1778868602095,30.92,79412.72,15.0,0.72635,0.00014,26.16565]
[1778868603103,30.92,79408.86,15.0,0.72582,0.00014,26.1892]
[1778868608137,30.91,79404.35,15.0,0.72522,0.00014,26.21591]
[1778868613172,30.91,79402.18,15.0,0.72495,0.00014,26.22813]
[1778868618207,30.91,79400.37,15.0,0.72472,0.00014,26.23813]
[1778868620221,30.9,79404.38,15.0,0.72528,0.00014,26.2131]
[1778868625256,30.9,79407.81,15.0,0.72578,0.00014,26.19104]
[1778868629284,30.9,79412.03,15.0,0.72637,0.00014,26.16424]
[1778868632305,30.9,79416.89,15.0,0.72707,0.00014,26.13025]
[1778868637342,30.89,79418.88,15.0,0.72736,0.00014,26.11738]
[1778868639356,30.89,79425.36,15.0,0.72825,0.00014,26.07709]
[1778868643384,30.89,79429.39,15.0,0.7288,0.00014,26.05181]
[1778868647412,30.89,79432.63,15.0,0.72925,0.00014,26.03153]
[1778868652447,30.89,79434.79,15.0,0.72954,0.00014,26.01802]
[1778868655468,30.89,79431.45,15.0,0.72909,0.00014,26.03873]
[1778868660503,30.89,79430.33,15.0,0.72894,0.00014,26.04551]
[1778868661510,30.89,79422.08,15.0,0.72781,0.00014,26.0966]
[1778868662517,30.89,79417.14,15.0,0.72714,0.00014,26.12704]
[1778868663524,30.89,79422.43,15.0,0.72787,0.00014,26.09424]
[1778868667552,30.89,79428.91,15.0,0.72876,0.00014,26.05376]
[1778868669566,30.89,79432.66,15.0,0.72927,0.00014,26.0304]
[1778868674601,30.89,79435.41,15.0,0.72965,0.00014,26.01306]
[1778868676615,30.89,79439.12,15.0,0.73016,0.00014,25.98977]
[1778868681650,30.89,79440.23,15.0,0.73032,0.00014,25.9825]
[1778868686685,30.89,79440.62,15.0,0.73038,0.00014,25.97976]
[1778868691720,30.88,79440.44,15.0,0.73038,0.00014,25.97713]
[1778868696755,30.88,79441.13,15.0,0.73048,0.00014,25.97245]
[1778868697762,30.88,79448.55,15.0,0.73149,0.00014,25.92597]
[1778868699776,30.88,79456.07,15.0,0.73251,0.00014,25.8787]
[1778868704811,30.88,79457.9,15.0,0.73276,0.00014,25.86707]
[1778868708840,30.88,79449.1,15.0,0.73157,0.00014,25.92221]
[1778868709847,30.88,79442.8,15.0,0.73072,0.00014,25.9616]
[1778868711861,30.88,79442.12,15.0,0.73063,0.00014,25.96563]
[1778868716091,30.88,79438.88,15.0,0.7302,0.00014,25.98532]
[1778868720924,30.88,79445.63,15.0,0.73112,0.00014,25.94275]
[1778868721931,30.88,79449.82,15.0,0.73169,0.00014,25.91642]
[1778868723945,30.88,79463.04,15.0,0.73349,0.00014,25.83319]
[1778868725967,30.88,79465.3,15.0,0.73379,0.00014,25.81888]
[1778868729987,30.88,79468.39,15.0,0.73421,0.00014,25.79951]
[1778868730994,30.88,79473.66,15.0,0.73492,0.00013,25.76622]
[1778868731774,30.88,79473.66,15.0,0.73492,0.00013,25.76622]
[1778868732001,30.88,79485.16,15.0,0.73647,0.00013,25.69319]
[1778868733283,30.88,79485.16,15.0,0.73647,0.00013,25.69319]
[1778868733372,30.88,79490.85,15.0,0.73723,0.00013,25.65694]
[1778868734313,30.88,79490.85,15.0,0.73723,0.00013,25.65694]
[1778868734415,30.88,79491.18,15.0,0.73727,0.00013,25.65492]
[1778868735022,30.88,79484.32,15.0,0.73635,0.00013,25.69873]
[1778868735843,30.88,79484.32,15.0,0.73635,0.00013,25.69873]
[1778868736053,30.88,79477.23,15.0,0.7354,0.00013,25.74379]
[1778868737059,30.88,79474.13,15.0,0.73498,0.00013,25.76356]
[1778868738323,30.88,79474.13,15.0,0.73498,0.00013,25.76356]
[1778868738458,30.88,79474.13,15.0,0.73498,0.00013,25.76356]
[1778868738553,30.88,79474.13,15.0,0.73498,0.00013,25.76356]
[1778868738561,30.88,79474.13,15.0,0.73498,0.00013,25.76356]
[1778868738662,30.88,79477.12,15.0,0.73538,0.00013,25.74465]
[1778868741571,30.88,79476.97,15.0,0.73536,0.00013,25.74576]
[1778868741672,30.88,79476.74,15.0,0.73532,0.00013,25.74729]
[1778868747129,30.88,79480.09,15.0,0.73577,0.00013,25.72636]
[1778868748787,30.88,79479.54,15.0,0.73569,0.00013,25.72987]
[1778868748810,30.88,79479.54,15.0,0.73569,0.00013,25.72987]
[1778868748822,30.88,79479.54,15.0,0.73569,0.00013,25.72987]
[1778868748893,30.88,79479.54,15.0,0.73569,0.00013,25.72987]
[1778868751117,30.88,79481.03,15.0,0.73589,0.00013,25.72043]
[1778868751652,30.88,79481.03,15.0,0.73589,0.00013,25.72043]
[1778868751643,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868751766,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868751813,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868752048,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868752067,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868752118,30.88,79482.82,15.0,0.73615,0.00013,25.70562]
[1778868752164,30.88,79487.35,15.0,0.73676,0.00013,25.67681]
[1778868756009,30.88,79486.69,15.0,0.73667,0.00013,25.6812]
[1778868756059,30.88,79486.69,15.0,0.73667,0.00013,25.6812]
[1778868756065,30.88,79486.69,15.0,0.73667,0.00013,25.6812]
[1778868757753,30.88,79487.13,15.0,0.73673,0.00013,25.67851]
[1778868757770,30.88,79487.13,15.0,0.73673,0.00013,25.67851]
[1778868757807,30.88,79487.13,15.0,0.73673,0.00013,25.67851]
[1778868761168,30.88,79489.95,15.0,0.7371,0.00013,25.66069]
[1778868761246,30.88,79489.95,15.0,0.7371,0.00013,25.66069]
[1778868761318,30.88,79489.95,15.0,0.7371,0.00013,25.66069]
[1778868761808,30.88,79491.58,15.0,0.73732,0.00013,25.65036]
[1778868762072,30.88,79491.58,15.0,0.73732,0.00013,25.65036]
[1778868767269,30.88,79492.99,15.0,0.7375,0.00013,25.64177]
[1778868768276,30.88,79497.26,15.0,0.73807,0.00013,25.61455]
[1778868771050,30.89,79499.27,15.0,0.73834,0.00013,25.60192]
[1778868771062,30.89,79499.27,15.0,0.73834,0.00013,25.60192]
[1778868771183,30.89,79499.27,15.0,0.73834,0.00013,25.60192]
[1778868771888,30.89,79497.54,15.0,0.7381,0.00013,25.61311]
[1778868772059,30.89,79497.54,15.0,0.7381,0.00013,25.61311]
[1778868777339,30.89,79496.45,15.0,0.73794,0.00013,25.62065]
[1778868779283,30.89,79495.85,15.0,0.73786,0.00013,25.62457]
[1778868779288,30.89,79495.85,15.0,0.73786,0.00013,25.62457]
[1778868779312,30.89,79495.85,15.0,0.73786,0.00013,25.62457]
[1778868783831,30.89,79495.65,15.0,0.73783,0.00013,25.62623]
[1778868783883,30.89,79495.65,15.0,0.73783,0.00013,25.62623]
[1778868784058,30.89,79495.65,15.0,0.73783,0.00013,25.62623]
[1778868790430,30.89,79493.18,15.0,0.73749,0.00013,25.64247]
[1778868791496,30.89,79493.18,15.0,0.73749,0.00013,25.64247]
[1778868791510,30.89,79493.18,15.0,0.73749,0.00013,25.64247]
[1778868791572,30.89,79493.18,15.0,0.73749,0.00013,25.64247]
[1778868797479,30.89,79488.28,15.0,0.73683,0.00013,25.67387]
[1778868799075,30.89,79486.23,15.0,0.73655,0.00013,25.68694]
[1778868799080,30.89,79486.23,15.0,0.73655,0.00013,25.68694]
[1778868799309,30.89,79486.23,15.0,0.73655,0.00013,25.68694]
[1778868804274,30.89,79482.6,15.0,0.73606,0.00013,25.71024]
[1778868805099,30.89,79480.78,15.0,0.73581,0.00013,25.72187]
[1778868805151,30.89,79480.78,15.0,0.73581,0.00013,25.72187]
[1778868805310,30.89,79480.78,15.0,0.73581,0.00013,25.72187]
[1778868810570,30.89,79479.74,15.0,0.73567,0.00013,25.72878]
[1778868812718,30.89,79479.65,15.0,0.73567,0.00013,25.72596]
[1778868812584,30.89,79475.59,15.0,0.73512,0.00013,25.75177]
[1778868813591,30.89,79471.11,15.0,0.73452,0.00013,25.78015]
[1778868814640,30.89,79471.11,15.0,0.73452,0.00013,25.78015]
[1778868814695,30.89,79471.11,15.0,0.73452,0.00013,25.78015]
[1778868814813,30.89,79470.69,15.0,0.73446,0.00013,25.78281]
[1778868820640,30.89,79465.84,15.0,0.73381,0.00014,25.81332]
[1778868823661,30.89,79448.27,15.0,0.73143,0.00014,25.92371]
[1778868824668,30.89,79444.89,15.0,0.73097,0.00014,25.94473]
[1778868828518,30.89,79443.86,15.0,0.73084,0.00014,25.95071]
[1778868828570,30.89,79443.86,15.0,0.73084,0.00014,25.95071]
[1778868828571,30.89,79443.86,15.0,0.73084,0.00014,25.95071]
[1778868829201,30.89,79443.66,15.0,0.73082,0.00014,25.9518]
[1778868829221,30.89,79443.66,15.0,0.73082,0.00014,25.9518]
[1778868829312,30.89,79443.66,15.0,0.73082,0.00014,25.9518]
[1778868834740,30.89,79449.75,15.0,0.73166,0.00014,25.91283]
[1778868836461,30.89,79449.82,15.0,0.73168,0.00014,25.91226]
[1778868836514,30.89,79449.82,15.0,0.73168,0.00014,25.91226]
[1778868836561,30.89,79449.82,15.0,0.73168,0.00014,25.91226]
[1778868841726,30.88,79452.81,15.0,0.7321,0.00014,25.89285]
[1778868841778,30.88,79452.81,15.0,0.7321,0.00014,25.89285]
[1778868841781,30.88,79452.81,15.0,0.7321,0.00014,25.89285]
[1778868841812,30.88,79452.81,15.0,0.7321,0.00014,25.89285]
[1778868846825,30.88,79458.4,15.0,0.73287,0.00014,25.85716]
[1778868848637,30.88,79458.4,15.0,0.73287,0.00014,25.85716]
[1778868848690,30.88,79458.4,15.0,0.73287,0.00014,25.85716]
[1778868848808,30.88,79458.4,15.0,0.73287,0.00014,25.85716]
[1778868854435,30.88,79459.25,15.0,0.73299,0.00014,25.85141]
[1778868854470,30.88,79459.25,15.0,0.73299,0.00014,25.85141]
[1778868854487,30.88,79459.25,15.0,0.73299,0.00014,25.85141]
[1778868854562,30.88,79459.25,15.0,0.73299,0.00014,25.85141]
[1778868854773,30.88,79459.25,15.0,0.73299,0.00014,25.85141]
[1778868855166,30.88,79458.89,15.0,0.73294,0.00014,25.85357]
[1778868855315,30.88,79458.89,15.0,0.73294,0.00014,25.85357]
[1778868855533,30.88,79463.44,15.0,0.73356,0.00014,25.82488]
[1778868860927,30.88,79465.8,15.0,0.73388,0.00014,25.81004]
[1778868864691,30.88,79467.23,15.0,0.73407,0.00014,25.80103]
[1778868864808,30.88,79467.23,15.0,0.73407,0.00014,25.80103]
[1778868865661,30.88,79466.39,15.0,0.73395,0.00014,25.80638]
[1778868865670,30.88,79466.39,15.0,0.73395,0.00014,25.80638]
[1778868865808,30.88,79466.39,15.0,0.73395,0.00014,25.80638]
[1778868865762,30.88,79461.86,15.0,0.73334,0.00014,25.83496]
[1778868870451,30.88,79458.19,15.0,0.73285,0.00014,25.85806]
[1778868870470,30.88,79458.19,15.0,0.73285,0.00014,25.85806]
[1778868870561,30.88,79458.19,15.0,0.73285,0.00014,25.85806]
[1778868870639,30.88,79458.19,15.0,0.73285,0.00014,25.85806]
[1778868870662,30.88,79454.37,15.0,0.73233,0.00014,25.88204]
[1778868870997,30.88,79451.49,15.0,0.73194,0.00014,25.90012]
[1778868872008,30.88,79449.33,15.0,0.73166,0.00014,25.91019]
[1778868877041,30.88,79449.37,15.0,0.73168,0.00014,25.90956]
[1778868882076,30.88,79448.42,15.0,0.73156,0.00014,25.91514]
[1778868888118,30.88,79450.19,15.0,0.73181,0.00014,25.9036]
[1778868890617,30.88,79450.61,15.0,0.73186,0.00014,25.90089]
[1778868890670,30.88,79450.61,15.0,0.73186,0.00014,25.90089]
[1778868890770,30.88,79450.58,15.0,0.73186,0.00014,25.90095]
[1778868891565,30.88,79450.58,15.0,0.73186,0.00014,25.90095]
[1778868891622,30.88,79450.06,15.0,0.73179,0.00014,25.90414]
[1778868897181,30.87,79450.28,15.0,0.73183,0.00014,25.90226]
[1778868902216,30.87,79449.23,15.0,0.7317,0.00014,25.90836]
[1778868907251,30.87,79448.9,15.0,0.73167,0.00014,25.90987]
[1778868912286,30.87,79450.47,15.0,0.73189,0.00014,25.8994]
[1778868917321,30.87,79451.16,15.0,0.732,0.00014,25.89447]
[1778868922356,30.87,79452.77,15.0,0.73223,0.00014,25.88379]
[1778868925383,30.86,79456.3,15.0,0.73272,0.00014,25.86129]
[1778868928404,30.86,79449.73,15.0,0.73183,0.00014,25.90236]
[1778868932432,30.86,79453.3,15.0,0.73234,0.00014,25.87608]
[1778868936460,30.86,79448.89,15.0,0.73175,0.00014,25.90344]
[1778868939481,30.86,79445.92,15.0,0.73135,0.00014,25.9217]
[1778868942502,30.86,79434.61,15.0,0.72982,0.00014,25.99199]
[1778868943509,30.86,79430.15,15.0,0.72922,0.00014,26.01961]
[1778868944516,30.86,79421.81,15.0,0.72808,0.00014,26.07123]
[1778868945523,30.86,79418.2,15.0,0.72759,0.00014,26.0934]
[1778868950558,30.85,79414.28,15.0,0.72707,0.00014,26.11659]
[1778868953579,30.85,79405.68,15.0,0.72591,0.00014,26.16899]
[1778868958614,30.85,79402.79,15.0,0.72553,0.00014,26.1857]
[1778868960628,30.85,79397.4,15.0,0.7248,0.00014,26.21835]
[1778868962642,30.84,79401.68,15.0,0.7254,0.00014,26.19159]
[1778868967677,30.84,79401.74,15.0,0.72543,0.00014,26.19007]
[1778868974726,30.84,79401.04,15.0,0.72537,0.00014,26.19293]
[1778868979761,30.83,79401.52,15.0,0.72545,0.00014,26.18899]
[1778868984796,30.83,79399.25,15.0,0.72516,0.00014,26.20199]
[1778868989832,30.83,79400.18,15.0,0.72531,0.00014,26.19533]
[1778868994867,30.82,79400.52,15.0,0.72539,0.00014,26.18891]
[1778868999902,30.82,79398.94,15.0,0.72519,0.00014,26.19773]
[1778869004937,30.82,79398.74,15.0,0.72519,0.00014,26.19809]
[1778869007958,30.81,79395.41,15.0,0.72474,0.00014,26.21802]
[1778869012993,30.81,79393.31,15.0,0.72446,0.00014,26.2302]
[1778869017022,30.81,79396.43,15.0,0.7249,0.00014,26.2105]
[1778869022064,30.81,79391.89,15.0,0.72429,0.00014,26.23761]
[1778869023126,30.81,79386.96,15.0,0.72362,0.00014,26.26762]
[1778869024102,30.81,79380.96,15.0,0.72279,0.00014,26.30405]
[1778869026116,30.8,79377.09,15.0,0.72227,0.00014,26.32696]
[1778869031151,30.8,79376.55,15.0,0.72223,0.00014,26.32867]
[1778869033171,30.8,79379.87,15.0,0.7227,0.00014,26.30789]
[1778869038206,30.79,79381.96,15.0,0.72302,0.00014,26.29392]
[1778869039213,30.79,79376.36,15.0,0.72224,0.00014,26.32783]
[1778869044248,30.79,79376.86,15.0,0.72234,0.00014,26.3235]
[1778869048276,30.78,79373.68,15.0,0.72192,0.00014,26.34186]
[1778869053291,30.78,79373.52,15.0,0.72195,0.00014,26.33811]
[1778869053501,30.78,79370.13,15.0,0.72148,0.00014,26.35845]
[1778869059353,30.77,79366.17,15.0,0.72097,0.00014,26.3808]
[1778869064388,30.77,79366.44,15.0,0.72104,0.00014,26.37771]
[1778869069424,30.76,79364.83,15.0,0.72084,0.00014,26.38601]
[1778869070431,30.76,79359.21,15.0,0.72007,0.00014,26.41974]
[1778869071438,30.76,79353.92,15.0,0.71934,0.00014,26.45136]
[1778869072445,30.76,79348.32,15.0,0.71856,0.00014,26.48472]
[1778869075466,30.75,79344.96,15.0,0.71812,0.00014,26.50373]
[1778869078487,30.75,79341.23,15.0,0.71762,0.00014,26.52491]
[1778869080501,30.73,79336.76,15.0,0.7171,0.00014,26.54726]
[1778869084529,30.68,79330.89,15.0,0.71656,0.00014,26.56958]
[1778869089565,30.68,79331.01,15.0,0.71662,0.00014,26.56672]
[1778869092585,30.67,79325.34,15.0,0.71585,0.00014,26.59934]
[1778869097622,30.66,79321.8,15.0,0.7154,0.00014,26.61819]
[1778869100641,30.66,79313.17,15.0,0.71422,0.00014,26.6681]
[1778869101648,30.66,79306.89,15.0,0.71333,0.00014,26.7052]
[1778869103576,30.66,79306.07,15.0,0.71322,0.00014,26.70989]
[1778869103809,30.66,79306.07,15.0,0.71322,0.00014,26.70989]
[1778869103828,30.66,79305.51,15.0,0.71314,0.00014,26.71303]
[1778869105676,30.65,79301.71,15.0,0.71261,0.00014,26.73514]
[1778869106683,30.65,79291.13,15.0,0.71111,0.00014,26.79721]
[1778869107690,30.65,79286.48,15.0,0.71046,0.00014,26.82421]
[1778869108941,30.65,79286.48,15.0,0.71046,0.00014,26.82421]
[1778869108999,30.65,79286.48,15.0,0.71046,0.00014,26.82421]
[1778869109046,30.65,79286.48,15.0,0.71046,0.00014,26.82421]
[1778869109095,30.65,79281.87,15.0,0.70981,0.00014,26.85088]
[1778869109267,30.65,79281.87,15.0,0.70981,0.00014,26.85088]
[1778869109928,30.65,79281.87,15.0,0.70981,0.00014,26.85088]
[1778869109960,30.65,79262.15,15.0,0.707,0.00014,26.96506]
[1778869111040,30.65,79262.15,15.0,0.707,0.00014,26.96506]
[1778869111051,30.65,79262.15,15.0,0.707,0.00014,26.96506]
[1778869110725,30.65,79260.94,15.0,0.70684,0.00014,26.97164]
[1778869111732,30.65,79262.42,15.0,0.70707,0.00014,26.95935]
[1778869112331,30.65,79262.42,15.0,0.70707,0.00014,26.95935]
[1778869112347,30.65,79262.42,15.0,0.70707,0.00014,26.95935]
[1778869113027,30.65,79262.42,15.0,0.70707,0.00014,26.95935]
[1778869113746,30.65,79265.41,15.0,0.70751,0.00014,26.94162]
[1778869117774,30.64,79259.09,15.0,0.70664,0.00014,26.97679]
[1778869119788,30.64,79246.45,15.0,0.70484,0.00014,27.04877]
[1778869121802,30.63,79241.58,15.0,0.70416,0.00014,27.07568]
[1778869122809,30.63,79236.13,15.0,0.70339,0.00014,27.10627]
[1778869123816,30.63,79231.38,15.0,0.70271,0.00014,27.13311]
[1778869125898,30.63,79232.08,15.0,0.70281,0.00014,27.12897]
[1778869125949,30.63,79232.08,15.0,0.70281,0.00014,27.12897]
[1778869126005,30.63,79232.08,15.0,0.70281,0.00014,27.12897]
[1778869126067,30.63,79232.08,15.0,0.70281,0.00014,27.12897]
[1778869129858,30.63,79238.31,15.0,0.70373,0.00014,27.09274]
[1778869130865,30.63,79244.46,15.0,0.70462,0.00014,27.0575]
[1778869134381,30.62,79247.99,15.0,0.70514,0.00014,27.03655]
[1778869134434,30.62,79247.99,15.0,0.70514,0.00014,27.03655]
[1778869134570,30.62,79247.99,15.0,0.70514,0.00014,27.03655]
[1778869139928,30.61,79249.07,15.0,0.70535,0.00014,27.02827]
[1778869141942,30.61,79241.65,15.0,0.7043,0.00014,27.06995]
[1778869142982,30.61,79241.65,15.0,0.7043,0.00014,27.06995]
[1778869143012,30.61,79241.65,15.0,0.7043,0.00014,27.06995]
[1778869143070,30.61,79241.65,15.0,0.7043,0.00014,27.06995]
[1778869143330,30.61,79241.04,15.0,0.70422,0.00014,27.073]
[1778869143393,30.61,79241.04,15.0,0.70422,0.00014,27.073]
[1778869143564,30.61,79241.04,15.0,0.70422,0.00014,27.073]
[1778869143956,30.61,79235.09,15.0,0.70337,0.00014,27.1068]
[1778869144963,30.61,79227.35,15.0,0.70225,0.00014,27.15061]
[1778869146982,30.61,79209.94,15.0,0.69974,0.00015,27.24843]
[1778869147987,30.61,79201.01,15.0,0.69844,0.00015,27.29845]
[1778869149559,30.61,79198.8,15.0,0.69813,0.00015,27.31048]
[1778869149578,30.61,79198.8,15.0,0.69813,0.00015,27.31048]
[1778869149762,30.61,79198.8,15.0,0.69813,0.00015,27.31048]
[1778869149812,30.61,79198.8,15.0,0.69813,0.00015,27.31048]
[1778869150145,30.61,79198.8,15.0,0.69813,0.00015,27.31048]
[1778869150007,30.6,79182.47,15.0,0.69575,0.00015,27.40065]
[1778869150394,30.6,79182.47,15.0,0.69575,0.00015,27.40065]
[1778869151169,30.6,79189.62,15.0,0.69681,0.00015,27.36079]
[1778869152020,30.6,79197.59,15.0,0.69798,0.00015,27.31621]
[1778869157055,30.6,79206.73,15.0,0.69934,0.00015,27.26371]
[1778869159069,30.59,79210.94,15.0,0.69996,0.00015,27.2396]
[1778869159607,30.59,79210.94,15.0,0.69996,0.00015,27.2396]
[1778869161607,30.59,79213.3,15.0,0.70032,0.00015,27.22588]
[1778869162090,30.59,79217.86,15.0,0.70098,0.00014,27.19998]
[1778869165119,30.59,79220.05,15.0,0.70131,0.00014,27.18725]
[1778869165150,30.59,79222.53,15.0,0.70167,0.00014,27.17304]
[1778869170146,30.58,79229.61,15.0,0.70272,0.00014,27.13207]
[1778869170591,30.58,79229.61,15.0,0.70272,0.00014,27.13207]
[1778869171154,30.58,79233.06,15.0,0.70323,0.00014,27.10896]
[1778869174567,30.58,79235.33,15.0,0.7036,0.00014,27.09464]
[1778869175182,30.58,79239.01,15.0,0.70414,0.00014,27.07317]
[1778869176573,30.57,79238.75,15.0,0.70411,0.00014,27.07422]
[1778869178204,30.57,79244.11,15.0,0.7049,0.00014,27.04265]
[1778869181225,30.57,79248.04,15.0,0.7055,0.00014,27.01886]
[1778869183239,30.56,79241.3,15.0,0.70454,0.00014,27.05679]
[1778869184246,30.56,79236.18,15.0,0.70382,0.00014,27.08567]
[1778869185574,30.56,79236.18,15.0,0.70382,0.00014,27.08567]
[1778869185809,30.56,79236.18,15.0,0.70382,0.00014,27.08567]
[1778869185873,30.56,79235.79,15.0,0.70378,0.00014,27.08701]
[1778869186260,30.56,79229.45,15.0,0.70287,0.00014,27.12317]
[1778869187267,30.55,79225.83,15.0,0.70235,0.00014,27.14328]
[1778869188566,30.55,79225.83,15.0,0.70235,0.00014,27.14328]
[1778869188579,30.55,79220.29,15.0,0.70157,0.00014,27.17404]
[1778869189281,30.55,79214.33,15.0,0.7007,0.00015,27.20772]
[1778869190288,30.55,79209.74,15.0,0.70004,0.00015,27.23338]
[1778869191296,30.55,79203.36,15.0,0.69912,0.00015,27.26897]
[1778869192302,30.55,79194.08,15.0,0.69777,0.00015,27.32056]
[1778869194316,30.55,79186.81,15.0,0.69673,0.00015,27.36037]
[1778869196218,30.55,79182.66,15.0,0.69613,0.00015,27.38303]
[1778869199222,30.54,79186.73,15.0,0.69672,0.00015,27.36041]
[1778869201366,30.54,79191.26,15.0,0.69739,0.00015,27.33522]
[1778869202373,30.54,79198.7,15.0,0.69847,0.00015,27.29374]
[1778869203380,30.54,79203.42,15.0,0.69917,0.00015,27.26701]
[1778869205394,30.54,79203.92,15.0,0.69925,0.00015,27.26366]
[1778869208802,30.54,79199.08,15.0,0.69857,0.00015,27.28974]
[1778869209422,30.54,79195.5,15.0,0.69805,0.00015,27.30974]
[1778869211436,30.54,79202.01,15.0,0.699,0.00015,27.27342]
[1778869213463,30.54,79206.35,15.0,0.69964,0.00015,27.24873]
[1778869214470,30.53,79211.84,15.0,0.70044,0.00015,27.21757]
[1778869216484,30.53,79204.89,15.0,0.69944,0.00015,27.25622]
[1778869218499,30.53,79200.13,15.0,0.69876,0.00015,27.28244]
[1778869219506,30.53,79196.14,15.0,0.69819,0.00015,27.30449]
[1778869221792,30.53,79198.1,15.0,0.69847,0.00015,27.29348]
[1778869221875,30.53,79204.04,15.0,0.69934,0.00015,27.26013]
[1778869222531,30.53,79214.36,15.0,0.70084,0.00015,27.20202]
[1778869223537,30.53,79219.54,15.0,0.7016,0.00015,27.17242]
[1778869224851,30.53,79219.54,15.0,0.7016,0.00015,27.17242]
[1778869224881,30.53,79216.46,15.0,0.70116,0.00015,27.18949]
[1778869226558,30.52,79220.39,15.0,0.70174,0.00015,27.16687]
[1778869230586,30.52,79224.27,15.0,0.70232,0.00014,27.14423]
[1778869232373,30.52,79223.49,15.0,0.70222,0.00014,27.14519]
[1778869232600,30.52,79224.66,15.0,0.7024,0.00014,27.1384]
[1778869237635,30.52,79226.35,15.0,0.70267,0.00014,27.1278]
[1778869240570,30.51,79225.05,15.0,0.7025,0.00014,27.13426]
[1778869240656,30.51,79224.93,15.0,0.70249,0.00014,27.13447]
[1778869244684,30.5,79229.11,15.0,0.70314,0.00014,27.10873]
[1778869249721,30.49,79229.27,15.0,0.70322,0.00014,27.10551]
[1778869254756,30.48,79229.63,15.0,0.70333,0.00014,27.10119]
[1778869259791,30.47,79229.22,15.0,0.70332,0.00014,27.10132]
[1778869262643,30.47,79229.42,15.0,0.70337,0.00014,27.0993]
[1778869262812,30.47,79235.27,15.0,0.70423,0.00014,27.06533]
[1778869264826,30.47,79238.7,15.0,0.70475,0.00014,27.04481]
[1778869269864,30.46,79240.61,15.0,0.70507,0.00014,27.03186]
[1778869274897,30.45,79243.6,15.0,0.70554,0.00014,27.01279]
[1778869278926,30.44,79254.51,15.0,0.70715,0.00014,26.94812]
[1778869280940,30.44,79263.59,15.0,0.70847,0.00014,26.89458]
[1778869281641,30.44,79263.59,15.0,0.70847,0.00014,26.89458]
[1778869281947,30.44,79268.1,15.0,0.70913,0.00014,26.86792]
[1778869282954,30.44,79271.28,15.0,0.70959,0.00014,26.84904]
[1778869287989,30.44,79268.87,15.0,0.70927,0.00014,26.86212]
[1778869292017,30.43,79261.64,15.0,0.70826,0.00014,26.90019]
[1778869295038,30.43,79265.82,15.0,0.70889,0.00014,26.87492]
[1778869296046,30.43,79271.42,15.0,0.7097,0.00014,26.8418]
[1778869298060,30.43,79277.11,15.0,0.71052,0.00014,26.80786]
[1778869303095,30.42,79280.39,15.0,0.71101,0.00014,26.78761]
[1778869308130,30.42,79279.42,15.0,0.71089,0.00014,26.79247]
[1778869312159,30.42,79272.24,15.0,0.70988,0.00014,26.83411]
[1778869313166,30.42,79264.58,15.0,0.70878,0.00014,26.87889]
[1778869318201,30.41,79263.59,15.0,0.70867,0.00014,26.88341]
[1778869323236,30.41,79264.58,15.0,0.70884,0.00014,26.87638]
[1778869328272,30.4,79265.87,15.0,0.70906,0.00014,26.86758]
[1778869335321,30.39,79267.75,15.0,0.70937,0.00014,26.85479]
[1778869340356,30.39,79267.5,15.0,0.70936,0.00014,26.85499]
[1778869345392,30.38,79272.98,15.0,0.71018,0.00014,26.82142]
[1778869347675,30.38,79273.57,15.0,0.71027,0.00014,26.81769]
[1778869348998,30.38,79279.39,15.0,0.71112,0.00014,26.78259]
[1778869349604,30.38,79284.27,15.0,0.71182,0.00014,26.75365]
[1778869350426,30.38,79289.53,15.0,0.71258,0.00014,26.72217]
[1778869352445,30.38,79293.54,15.0,0.71318,0.00014,26.69459]
[1778869353451,30.38,79305.21,15.0,0.71484,0.00014,26.62457]
[1778869355466,30.38,79301.92,15.0,0.71438,0.00014,26.6442]
[1778869359493,30.38,79298.45,15.0,0.71389,0.00014,26.66482]
[1778869361507,30.38,79301.44,15.0,0.71432,0.00014,26.64678]
[1778869366542,30.38,79303.93,15.0,0.71468,0.00014,26.63162]
[1778869369563,30.38,79307.03,15.0,0.71512,0.00014,26.61291]
[1778869370570,30.38,79312.53,15.0,0.7159,0.00014,26.57977]
[1778869375605,30.38,79313.24,15.0,0.716,0.00014,26.57564]
[1778869379633,30.38,79309.75,15.0,0.7155,0.00014,26.59683]
[1778869384668,30.38,79311.02,15.0,0.71568,0.00014,26.58929]
[1778869389703,30.38,79311.17,15.0,0.7157,0.00014,26.58855]
[1778869394738,30.38,79311.85,15.0,0.71579,0.00014,26.58463]
[1778869397759,30.38,79305.01,15.0,0.71481,0.00014,26.62593]
[1778869398766,30.38,79292.97,15.0,0.71309,0.00014,26.69804]
[1778869399773,30.38,79290.64,15.0,0.71276,0.00014,26.71187]
[1778869400780,30.38,79287.53,15.0,0.71232,0.00014,26.73031]
[1778869403801,30.38,79292.39,15.0,0.71302,0.00014,26.70103]
[1778869408837,30.38,79288.03,15.0,0.7124,0.00014,26.72663]
[1778869410315,30.38,79288.03,15.0,0.7124,0.00014,26.72663]
[1778869410851,30.37,79278.44,15.0,0.71103,0.00014,26.78348]
[1778869412865,30.37,79274.92,15.0,0.71055,0.00014,26.80048]
[1778869414879,30.37,79269.7,15.0,0.70981,0.00014,26.83093]
[1778869419914,30.37,79269.71,15.0,0.70984,0.00014,26.82982]
[1778869420921,30.37,79265.69,15.0,0.70926,0.00014,26.85328]
[1778869425956,30.36,79269.13,15.0,0.70979,0.00014,26.8319]
[1778869430991,30.36,79268.69,15.0,0.70975,0.00014,26.83339]
[1778869436026,30.35,79270.19,15.0,0.70999,0.00014,26.82337]
[1778869441061,30.35,79274.61,15.0,0.71065,0.00014,26.79614]
[1778869442068,30.35,79282.33,15.0,0.71177,0.00014,26.75015]
[1778869442803,30.35,79282.33,15.0,0.71177,0.00014,26.75015]
[1778869443078,30.35,79293.55,15.0,0.71338,0.00014,26.68308]
[1778869444085,30.35,79301.23,15.0,0.71448,0.00014,26.63696]
[1778869448115,30.35,79306.14,15.0,0.71518,0.00014,26.60728]
[1778869453151,30.35,79306.87,15.0,0.71529,0.00014,26.60282]
[1778869456172,30.35,79298.93,15.0,0.71415,0.00014,26.65053]
[1778869457179,30.35,79295.13,15.0,0.71361,0.00014,26.67325]
[1778869462214,30.34,79293.27,15.0,0.71335,0.00014,26.68397]
[1778869467249,30.34,79290.99,15.0,0.71304,0.00014,26.69716]
[1778869468264,30.34,79302.46,15.0,0.71468,0.00014,26.6283]
[1778869469264,30.34,79312.34,15.0,0.71609,0.00014,26.5687]
[1778869471278,30.34,79314.34,15.0,0.71639,0.00014,26.55327]
[1778869473293,30.34,79317.29,15.0,0.71681,0.00014,26.53549]
[1778869478328,30.34,79316.98,15.0,0.71676,0.00014,26.53771]
[1778869479335,30.34,79313.61,15.0,0.71628,0.00014,26.55817]
[1778869482356,30.35,79308.14,15.0,0.7155,0.00014,26.59134]
[1778869487391,30.35,79308.58,15.0,0.71556,0.00014,26.58882]
[1778869492426,30.35,79309.2,15.0,0.71564,0.00014,26.58525]
[1778869497461,30.35,79310.91,15.0,0.71588,0.00014,26.57512]
[1778869502496,30.35,79308.04,15.0,0.71546,0.00014,26.59267]
[1778869507531,30.35,79307.64,15.0,0.7154,0.00014,26.59527]
[1778869512566,30.35,79308.8,15.0,0.71556,0.00014,26.58848]
[1778869517601,30.35,79309.17,15.0,0.71561,0.00014,26.58651]
[1778869522999,30.35,79308.45,15.0,0.7155,0.00014,26.59107]
[1778869523011,30.35,79295.87,15.0,0.7137,0.00014,26.66679]
[1778869523643,30.35,79285.48,15.0,0.71222,0.00014,26.72883]
[1778869525564,30.35,79285.48,15.0,0.71222,0.00014,26.72883]
[1778869524650,30.35,79275.09,15.0,0.71073,0.00014,26.7905]
[1778869526664,30.35,79265.03,15.0,0.70928,0.00014,26.84965]
[1778869531700,30.35,79263.78,15.0,0.70914,0.00014,26.85265]
[1778869534721,30.34,79257.36,15.0,0.70823,0.00014,26.88974]
[1778869539756,30.34,79255.78,15.0,0.70804,0.00014,26.89753]
[1778869544791,30.33,79241.92,15.0,0.70605,0.00014,26.97738]
[1778869545798,30.33,79239.62,15.0,0.70574,0.00015,26.99015]
[1778869546805,30.33,79244.06,15.0,0.70639,0.00014,26.96399]
[1778869548819,30.33,79250.39,15.0,0.70732,0.00014,26.92644]
[1778869551841,30.32,79254.25,15.0,0.7079,0.00014,26.90302]
[1778869552851,30.32,79257.67,15.0,0.7084,0.00014,26.88271]
[1778869553855,30.32,79269.03,15.0,0.71004,0.00014,26.81556]
[1778869554862,30.32,79269.25,15.0,0.71008,0.00014,26.81408]
[1778869559897,30.32,79269.98,15.0,0.7102,0.00014,26.80893]
[1778869561911,30.32,79276.46,15.0,0.71114,0.00014,26.77019]
[1778869562918,30.32,79280.77,15.0,0.71176,0.00014,26.74444]
[1778869568351,30.32,79281.64,15.0,0.7119,0.00014,26.73886]
[1778869568961,30.31,79287.79,15.0,0.71279,0.00014,26.70199]
[1778869573995,30.31,79290.15,15.0,0.71313,0.00014,26.68759]
[1778869577278,30.31,79289.54,15.0,0.71305,0.00014,26.69113]
[1778869578034,30.31,79283.61,15.0,0.7122,0.00014,26.72642]
[1778869579041,30.31,79279.43,15.0,0.7116,0.00014,26.75121]
[1778869580048,30.31,79276.3,15.0,0.71115,0.00014,26.7697]
[1778869585083,30.31,79275.63,15.0,0.71107,0.00014,26.77299]
[1778869590118,30.31,79274.57,15.0,0.71093,0.00014,26.77862]
[1778869591125,30.31,79270.13,15.0,0.71032,0.00014,26.80143]
[1778869596160,30.3,79269.21,15.0,0.7102,0.00014,26.806]
[1778869601197,30.3,79266.5,15.0,0.70983,0.00014,26.82109]
[1778869603211,30.3,79261.98,15.0,0.70919,0.00014,26.84733]
[1778869606232,30.29,79265.92,15.0,0.70978,0.00014,26.82338]
[1778869611269,30.29,79266.93,15.0,0.70994,0.00014,26.81643]
[1778869613283,30.29,79261.98,15.0,0.70924,0.00014,26.84528]
[1778869614290,30.29,79258.76,15.0,0.70878,0.00014,26.86403]
[1778869615297,30.29,79271.94,15.0,0.71069,0.00014,26.78591]
[1778869616304,30.29,79276.06,15.0,0.71128,0.00014,26.76128]
[1778869617311,30.29,79279.51,15.0,0.71178,0.00014,26.7406]
[1778869621339,30.28,79282.61,15.0,0.71224,0.00014,26.72165]
[1778869624360,30.28,79279.27,15.0,0.71177,0.00014,26.74125]
[1778869626374,30.28,79273.07,15.0,0.71088,0.00014,26.77789]
[1778869631409,30.28,79273.57,15.0,0.71097,0.00014,26.77419]
[1778869636444,30.28,79273.4,15.0,0.71096,0.00014,26.7745]
[1778869641479,30.27,79259.97,15.0,0.70904,0.00014,26.85324]
[1778869642486,30.27,79258.04,15.0,0.70876,0.00014,26.86439]
[1778869647521,30.27,79258.6,15.0,0.70887,0.00014,26.85995]
[1778869652556,30.26,79259.94,15.0,0.70911,0.00014,26.8476]
[1778869657591,30.26,79263.2,15.0,0.7096,0.00014,26.82738]
[1778869662626,30.26,79264.12,15.0,0.70975,0.00014,26.8211]
[1778869664640,30.26,79269.64,15.0,0.71056,0.00014,26.78807]
[1778869666654,30.25,79261.52,15.0,0.70939,0.00014,26.83591]
[1778869668668,30.25,79258.7,15.0,0.70899,0.00014,26.85221]
[1778869675719,30.25,79257.06,15.0,0.70879,0.00014,26.86052]
[1778869679758,30.24,79253.07,15.0,0.70823,0.00014,26.88318]
[1778869680764,30.24,79244.66,15.0,0.70701,0.00015,26.93231]
[1778869681771,30.24,79238.15,15.0,0.70607,0.00015,26.97012]
[1778869683785,30.24,79240.89,15.0,0.70648,0.00015,26.95353]
[1778869688820,30.23,79239.51,15.0,0.70632,0.00015,26.96008]
[1778869691841,30.23,79254.02,15.0,0.70845,0.00014,26.87408]
[1778869692849,30.23,79261.95,15.0,0.7096,0.00014,26.82694]
[1778869693856,30.23,79263.11,15.0,0.70978,0.00014,26.81986]
[1778869698891,30.23,79265.01,15.0,0.71007,0.00014,26.80779]
[1778869699898,30.23,79268.46,15.0,0.71057,0.00014,26.78715]
[1778869704933,30.22,79269.25,15.0,0.7107,0.00014,26.78166]
[1778869706949,30.22,79273.47,15.0,0.71132,0.00014,26.75626]
[1778869711982,30.22,79271.1,15.0,0.71101,0.00014,26.76645]
[1778869715007,30.22,79266.71,15.0,0.71038,0.00014,26.79218]
[1778869720039,30.21,79268.72,15.0,0.71069,0.00014,26.77951]
[1778869725074,30.21,79267.51,15.0,0.71053,0.00014,26.78603]
[1778869730110,30.21,79269.19,15.0,0.71079,0.00014,26.77536]
[1778869735145,30.21,79270.4,15.0,0.71098,0.00014,26.76748]
[1778869738166,30.21,79264.82,15.0,0.71018,0.00014,26.80028]
[1778869740180,30.2,79260.7,15.0,0.70959,0.00014,26.8244]
[1778869742194,30.2,79256.88,15.0,0.70905,0.00014,26.84665]
[1778869743201,30.2,79243.13,15.0,0.70705,0.00015,26.92742]
[1778869744208,30.2,79240.59,15.0,0.70669,0.00015,26.94204]
[1778869746222,30.2,79243.94,15.0,0.70719,0.00015,26.92186]
[1778869750256,30.19,79248.14,15.0,0.70783,0.00015,26.89608]
[1778869751261,30.19,79255.54,15.0,0.70891,0.00015,26.8522]
[1778869753275,30.19,79251.82,15.0,0.70838,0.00015,26.87376]
[1778869758310,30.19,79252.25,15.0,0.70846,0.00015,26.87015]
[1778869763345,30.18,79251.06,15.0,0.70832,0.00015,26.87609]
[1778869768380,30.18,79249.62,15.0,0.70813,0.00015,26.88346]
[1778869769387,30.18,79246.2,15.0,0.70764,0.00015,26.90338]
[1778869774422,30.17,79244.08,15.0,0.70738,0.00015,26.91124]
[1778869779457,30.17,79246.22,15.0,0.70772,0.00015,26.89738]
[1778869780464,30.17,79250.27,15.0,0.70831,0.00015,26.87326]
[1778869785499,30.16,79252.26,15.0,0.70863,0.00015,26.86044]
[1778869790534,30.16,79250.76,15.0,0.70843,0.00015,26.86827]
[1778869793555,30.16,79247.09,15.0,0.70792,0.00015,26.88925]
[1778869799597,30.15,79249.12,15.0,0.70824,0.00015,26.87587]
[1778869804632,30.15,79248.13,15.0,0.70813,0.00015,26.88053]
[1778869809667,30.14,79247.06,15.0,0.708,0.00015,26.88564]
[1778869810674,30.14,79251.96,15.0,0.70872,0.00015,26.85644]
[1778869815711,30.14,79254.98,15.0,0.70918,0.00015,26.83751]
[1778869816718,30.14,79250.8,15.0,0.70858,0.00015,26.86207]
[1778869820375,30.13,79249.03,15.0,0.70834,0.00015,26.87187]
[1778869820900,30.13,79249.03,15.0,0.70834,0.00015,26.87187]
[1778869820747,30.13,79229.9,15.0,0.70555,0.00015,26.98405]
[1778869821731,30.13,79229.9,15.0,0.70555,0.00015,26.98405]
[1778869821754,30.13,79236.84,15.0,0.70657,0.00015,26.94308]
[1778869826789,30.12,79236.33,15.0,0.70653,0.00015,26.94463]
[1778869831824,30.12,79234.31,15.0,0.70629,0.00015,26.9517]
[1778869836859,30.11,79233.92,15.0,0.70627,0.00015,26.95255]
[1778869841895,30.11,79233.04,15.0,0.70617,0.00015,26.95631]
[1778869846932,30.1,79232.61,15.0,0.70614,0.00015,26.95747]
[1778869847138,30.1,79232.61,15.0,0.70614,0.00015,26.95747]
[1778869847715,30.1,79232.61,15.0,0.70614,0.00015,26.95747]
[1778869851214,30.1,79235.49,15.0,0.70659,0.00015,26.93952]
[1778869851967,30.1,79242.2,15.0,0.70757,0.00015,26.89977]
[1778869852974,30.1,79246.14,15.0,0.70815,0.00015,26.87625]
[1778869854988,30.09,79240.49,15.0,0.70734,0.00015,26.9092]
[1778869860030,30.09,79240.02,15.0,0.70729,0.00015,26.91087]
[1778869864057,30.09,79234.43,15.0,0.7065,0.00015,26.94286]
[1778869866359,30.09,79231.35,15.0,0.70605,0.00015,26.9607]
[1778869867852,30.08,79231.2,15.0,0.70604,0.00015,26.96106]
[1778869868668,30.08,79230.53,15.0,0.70595,0.00015,26.96472]
[1778869871105,30.08,79205.36,15.0,0.70228,0.00015,27.11041]
[1778869872112,30.08,79202.08,15.0,0.70179,0.00015,27.12936]
[1778869873531,30.08,79202.08,15.0,0.70179,0.00015,27.12936]
[1778869873714,30.08,79201.34,15.0,0.70168,0.00015,27.13356]
[1778869874475,30.08,79201.34,15.0,0.70168,0.00015,27.13356]
[1778869874576,30.08,79186.62,15.0,0.69951,0.00015,27.21789]
[1778869875134,30.08,79182.33,15.0,0.69888,0.00015,27.2422]
[1778869876966,30.08,79182.33,15.0,0.69888,0.00015,27.2422]
[1778869877469,30.08,79183.5,15.0,0.69906,0.00015,27.23537]
[1778869877566,30.08,79183.5,15.0,0.69906,0.00015,27.23537]
[1778869877661,30.08,79185.58,15.0,0.69937,0.00015,27.22336]
[1778869879973,30.08,79187.02,15.0,0.69959,0.00015,27.21501]
[1778869880169,30.08,79195.51,15.0,0.70085,0.00015,27.16615]
[1778869882474,30.07,79198.81,15.0,0.70134,0.00015,27.14703]
[1778869882575,30.07,79194.75,15.0,0.70074,0.00015,27.17029]
[1778869883190,30.07,79189.24,15.0,0.69993,0.00015,27.20176]
[1778869884975,30.07,79189.24,15.0,0.69993,0.00015,27.20176]
[1778869889917,30.07,79187.09,15.0,0.69962,0.00015,27.21347]
[1778869892253,30.07,79179.77,15.0,0.69857,0.00015,27.25132]
[1778869894568,30.07,79178.06,15.0,0.69832,0.00015,27.26087]
[1778869894671,30.07,79178.06,15.0,0.69832,0.00015,27.26087]
[1778869900496,30.06,79181.46,15.0,0.69885,0.00015,27.24044]
[1778869901497,30.06,79183.51,15.0,0.69916,0.00015,27.22861]
[1778869904999,30.06,79189.39,15.0,0.70004,0.00015,27.19463]
[1778869905344,30.06,79180.93,15.0,0.69879,0.00015,27.24268]
[1778869906351,30.06,79176.11,15.0,0.69808,0.00015,27.26992]
[1778869911386,30.06,79174.47,15.0,0.69786,0.00015,27.27827]
[1778869916421,30.05,79173.13,15.0,0.69769,0.00015,27.28487]
[1778869918035,30.05,79166.12,15.0,0.69665,0.00015,27.32431]
[1778869921456,30.05,79161.34,15.0,0.69596,0.00015,27.35026]
[1778869926491,30.04,79162.46,15.0,0.69616,0.00015,27.3427]
[1778869928505,30.04,79158.15,15.0,0.69553,0.00015,27.36645]
[1778869929512,30.04,79161.87,15.0,0.69609,0.00015,27.34527]
[1778869933541,30.03,79157.48,15.0,0.69546,0.00015,27.36899]
[1778869938576,30.03,79159.89,15.0,0.69585,0.00015,27.35422]
[1778869943611,30.02,79159.68,15.0,0.69585,0.00015,27.35425]
[1778869948646,30.02,79157.33,15.0,0.69553,0.00015,27.36631]
[1778869953681,30.01,79163.49,15.0,0.69649,0.00015,27.32719]
[1778869959723,30.01,79163.79,15.0,0.69656,0.00015,27.32466]
[1778869964758,30.01,79158.44,15.0,0.69577,0.00015,27.35421]
[1778869969802,30.0,79155.41,15.0,0.69534,0.00015,27.37051]
[1778869971816,30.0,79161.92,15.0,0.69632,0.00015,27.33356]
[1778869976851,30.0,79160.86,15.0,0.69618,0.00015,27.33894]
[1778869981886,30.0,79160.05,15.0,0.69607,0.00015,27.34295]
[1778869986921,29.99,79163.81,15.0,0.69664,0.00015,27.32113]
[1778869991277,29.99,79165.05,15.0,0.69684,0.00015,27.31372]
[1778869991956,29.99,79166.66,15.0,0.69708,0.00015,27.3045]
[1778869995984,29.99,79162.5,15.0,0.69647,0.00015,27.32755]
[1778869996991,29.99,79155.95,15.0,0.6955,0.00015,27.36427]
[1778870002027,29.99,79146.68,15.0,0.69413,0.00015,27.41553]
[1778870005048,29.99,79142.5,15.0,0.6935,0.00015,27.43901]
[1778870010085,29.99,79142.23,15.0,0.69346,0.00015,27.44071]
[1778870012099,29.99,79146.81,15.0,0.69416,0.00015,27.41191]
[1778870013106,29.99,79152.62,15.0,0.69503,0.00015,27.37941]
[1778870016127,29.99,79152.15,15.0,0.69495,0.00015,27.38232]
[1778870017134,29.99,79143.7,15.0,0.69368,0.00015,27.4297]
[1778870018141,29.99,79137.88,15.0,0.69281,0.00015,27.46219]
[1778870020155,29.99,79135.5,15.0,0.69245,0.00015,27.47546]
[1778870022169,29.99,79143.99,15.0,0.69372,0.00015,27.42824]
[1778870023176,29.99,79150.54,15.0,0.6947,0.00015,27.39162]
[1778870025190,29.99,79154.5,15.0,0.69529,0.00015,27.36953]
[1778870027204,29.99,79161.7,15.0,0.69636,0.00015,27.3292]
[1778870031232,29.99,79168.33,15.0,0.69733,0.00015,27.29225]
[1778870034253,30.0,79161.66,15.0,0.69633,0.00015,27.33032]
[1778870035260,30.0,79156.38,15.0,0.69554,0.00015,27.36007]
[1778870036267,30.0,79153.8,15.0,0.69515,0.00015,27.37481]
[1778870040295,30.0,79149.96,15.0,0.69457,0.00015,27.39668]
[1778870041302,30.0,79145.68,15.0,0.69393,0.00015,27.42069]
[1778870045331,30.0,79151.04,15.0,0.69472,0.00015,27.39093]
[1778870046337,30.0,79156.43,15.0,0.69553,0.00015,27.36076]
[1778870051372,30.0,79162.87,15.0,0.69648,0.00015,27.3248]
[1778870053386,30.0,79170.7,15.0,0.69764,0.00015,27.28065]
[1778870058421,30.0,79171.51,15.0,0.69775,0.00015,27.27643]
[1778870064463,30.01,79172.59,15.0,0.69789,0.00015,27.27113]
[1778870069499,30.0,79174.19,15.0,0.69814,0.00015,27.26142]
[1778870073527,30.0,79178.58,15.0,0.69882,0.00015,27.23264]
[1778870077555,30.0,79186.9,15.0,0.70007,0.00015,27.18474]
[1778870078562,30.0,79193.24,15.0,0.70101,0.00015,27.14827]
[1778870079569,30.0,79196.95,15.0,0.70155,0.00015,27.12687]
[1778870084604,30.0,79197.64,15.0,0.70168,0.00015,27.1219]
[1778870089846,29.99,79197.8,15.0,0.70174,0.00015,27.11965]
[1778870092971,29.99,79201.87,15.0,0.70237,0.00015,27.09483]
[1778870098706,29.98,79198.52,15.0,0.70192,0.00015,27.11245]
[1778870099757,29.98,79188.68,15.0,0.70046,0.00015,27.16925]
[1778870103742,29.98,79192.8,15.0,0.70107,0.00015,27.14554]
[1778870106763,29.98,79199.07,15.0,0.702,0.00015,27.10933]
[1778870107770,29.98,79193.43,15.0,0.70117,0.00015,27.14168]
[1778870112805,29.98,79190.85,15.0,0.70079,0.00015,27.15623]
[1778870115826,29.98,79197.46,15.0,0.70177,0.00015,27.11807]
[1778870118847,29.98,79192.79,15.0,0.70108,0.00015,27.14513]
[1778870120866,29.98,79189.2,15.0,0.70055,0.00015,27.1658]
[1778870121872,29.98,79176.31,15.0,0.69863,0.00015,27.23963]
[1778870122879,29.98,79176.69,15.0,0.69869,0.00015,27.23737]
[1778870127914,29.97,79177.03,15.0,0.69875,0.00015,27.23496]
[1778870132949,29.97,79177.33,15.0,0.69883,0.00015,27.22947]
[1778870137984,29.97,79178.33,15.0,0.69898,0.00015,27.22333]
[1778870144026,29.97,79173.61,15.0,0.69829,0.00015,27.24979]
[1778870149065,29.97,79173.0,15.0,0.69822,0.00015,27.25274]
[1778870154096,29.96,79172.51,15.0,0.69816,0.00015,27.25504]
[1778870158369,29.96,79188.38,15.0,0.70052,0.00015,27.16376]
[1778870159133,29.96,79192.97,15.0,0.70121,0.00015,27.13693]
[1778870161147,29.96,79185.91,15.0,0.70018,0.00015,27.17707]
[1778870162155,29.96,79180.52,15.0,0.69938,0.00015,27.20796]
[1778870164169,29.96,79186.25,15.0,0.70023,0.00015,27.17496]
[1778870169204,29.96,79187.85,15.0,0.70048,0.00015,27.16536]
[1778870171218,29.95,79193.26,15.0,0.7013,0.00015,27.13357]
[1778870176253,29.95,79193.59,15.0,0.70139,0.00015,27.12996]
[1778870179275,29.94,79202.35,15.0,0.70271,0.00015,27.07816]
[1778870182297,29.94,79206.35,15.0,0.70332,0.00015,27.05398]
[1778870183304,29.94,79209.93,15.0,0.70386,0.00015,27.03281]
[1778870185318,29.94,79213.45,15.0,0.70439,0.00015,27.01171]
[1778870187333,29.93,79219.9,15.0,0.70535,0.00015,26.97341]
[1778870191361,29.93,79224.07,15.0,0.706,0.00015,26.94473]
[1778870195389,29.93,79229.23,15.0,0.70677,0.00015,26.91361]
[1778870196396,29.93,79235.84,15.0,0.70775,0.00015,26.87428]
[1778870199772,29.93,79239.0,15.0,0.70822,0.00015,26.85513]
[1778870200922,29.93,79239.68,15.0,0.70832,0.00015,26.85089]
[1778870202438,29.92,79245.33,15.0,0.70915,0.00015,26.81711]
[1778870203446,29.92,79258.85,15.0,0.71113,0.00015,26.73597]
[1778870204452,29.92,79264.81,15.0,0.712,0.00015,26.69997]
[1778870206268,29.92,79265.21,15.0,0.71206,0.00015,26.69761]
[1778870206468,29.92,79269.07,15.0,0.71262,0.00015,26.67432]
[1778870210498,29.93,79274.91,15.0,0.71346,0.00015,26.63925]
[1778870211507,29.93,79278.14,15.0,0.71393,0.00015,26.61973]
[1778870212657,29.93,79278.14,15.0,0.71393,0.00015,26.61973]
[1778870212925,29.93,79279.26,15.0,0.71409,0.00015,26.61304]
[1778870213521,29.93,79288.14,15.0,0.71538,0.00014,26.55885]
[1778870214528,29.93,79281.28,15.0,0.71438,0.00015,26.60092]
[1778870215535,29.93,79277.61,15.0,0.71385,0.00015,26.62317]
[1778870218556,29.93,79273.6,15.0,0.71326,0.00015,26.64774]
[1778870220570,29.93,79269.83,15.0,0.71271,0.00015,26.67078]
[1778870225605,29.93,79269.14,15.0,0.7126,0.00015,26.67532]
[1778870229633,29.93,79276.08,15.0,0.7136,0.00015,26.63353]
[1778870235681,29.93,79276.71,15.0,0.71368,0.00015,26.63038]
[1778870240716,29.93,79278.79,15.0,0.71398,0.00015,26.61762]
[1778870245751,29.93,79277.09,15.0,0.71374,0.00015,26.62763]
[1778870249779,29.93,79272.44,15.0,0.71307,0.00015,26.65558]
[1778870250786,29.93,79261.28,15.0,0.71145,0.00015,26.72311]
[1778870252800,29.93,79258.01,15.0,0.71099,0.00015,26.73943]
[1778870255821,29.93,79248.2,15.0,0.70955,0.00015,26.79823]
[1778870258842,29.93,79247.77,15.0,0.7095,0.00015,26.8006]
[1778870259849,29.93,79251.69,15.0,0.71007,0.00015,26.77706]
[1778870261863,29.93,79256.39,15.0,0.71076,0.00015,26.74875]
[1778870262870,29.93,79252.66,15.0,0.71022,0.00015,26.77111]
[1778870266898,29.93,79256.86,15.0,0.71083,0.00015,26.74569]
[1778870271943,29.93,79255.62,15.0,0.71066,0.00015,26.75297]
[1778870276978,29.93,79254.13,15.0,0.71044,0.00015,26.76172]
[1778870282013,29.93,79251.94,15.0,0.71013,0.00015,26.77464]
[1778870283020,29.93,79255.99,15.0,0.71072,0.00015,26.75029]
[1778870288055,29.93,79255.68,15.0,0.71068,0.00015,26.75202]
[1778870293093,29.93,79257.6,15.0,0.71096,0.00015,26.74039]
[1778870294100,29.93,79261.44,15.0,0.71152,0.00015,26.71726]
[1778870296114,29.93,79266.47,15.0,0.71225,0.00015,26.68695]
[1778870300144,29.93,79255.96,15.0,0.71072,0.00015,26.75048]
[1778870305179,29.93,79255.62,15.0,0.71067,0.00015,26.75244]
[1778870310214,29.93,79259.66,15.0,0.71126,0.00015,26.72818]
[1778870311221,29.93,79263.36,15.0,0.71181,0.00015,26.70253]
[1778870316256,29.93,79260.85,15.0,0.71144,0.00015,26.7179]
[1778870321291,29.93,79262.23,15.0,0.71164,0.00015,26.70984]
[1778870326326,29.93,79260.41,15.0,0.71137,0.00015,26.72107]
[1778870331361,29.93,79259.13,15.0,0.71117,0.00015,26.729]
[1778870334382,29.93,79250.43,15.0,0.7099,0.00015,26.78137]
[1778870335389,29.93,79246.49,15.0,0.70932,0.00015,26.80493]
[1778870340424,29.93,79248.61,15.0,0.70964,0.00015,26.79212]
[1778870344583,29.93,79242.52,15.0,0.70875,0.00015,26.82837]
[1778870349620,29.93,79240.45,15.0,0.70846,0.00015,26.84026]
[1778870354654,29.93,79239.36,15.0,0.70831,0.00015,26.84626]
[1778870359689,29.92,79240.28,15.0,0.70845,0.00015,26.84027]
[1778870364724,29.92,79242.44,15.0,0.70878,0.00015,26.82688]
[1778870369759,29.92,79240.9,15.0,0.70857,0.00015,26.83553]
[1778870374794,29.92,79237.27,15.0,0.70807,0.00015,26.85319]
[1778870378822,29.92,79230.76,15.0,0.70713,0.00015,26.8913]
[1778870379829,29.91,79222.67,15.0,0.70594,0.00015,26.93895]
[1778870384864,29.91,79222.94,15.0,0.706,0.00015,26.93631]
[1778870386878,29.91,79218.27,15.0,0.70532,0.00015,26.96341]
[1778870391914,29.9,79222.12,15.0,0.70592,0.00015,26.93961]
[1778870397958,29.9,79224.91,15.0,0.70636,0.00015,26.92194]
[1778870404000,29.9,79232.07,15.0,0.70743,0.00015,26.87853]
[1778870405634,29.89,79249.44,15.0,0.70999,0.00015,26.77473]
[1778870406013,29.89,79249.94,15.0,0.71006,0.00015,26.7717]
[1778870408027,29.89,79246.53,15.0,0.70956,0.00015,26.79207]
[1778870409039,29.89,79241.27,15.0,0.70879,0.00015,26.82346]
[1778870410047,29.89,79233.02,15.0,0.70758,0.00015,26.8725]
[1778870412061,29.89,79229.72,15.0,0.70711,0.00015,26.8918]
[1778870417096,29.89,79229.27,15.0,0.70706,0.00015,26.8937]
[1778870422131,29.89,79228.14,15.0,0.70691,0.00015,26.89964]
[1778870424145,29.89,79234.48,15.0,0.70785,0.00015,26.86169]
[1778870425152,29.89,79241.27,15.0,0.70885,0.00015,26.82109]
[1778870430187,29.88,79244.12,15.0,0.70927,0.00015,26.80371]
[1778870435222,29.88,79244.51,15.0,0.70936,0.00015,26.79766]
[1778870437237,29.88,79251.62,15.0,0.7104,0.00015,26.75489]
[1778870442271,29.88,79255.53,15.0,0.71097,0.00015,26.73131]
[1778870448313,29.88,79257.31,15.0,0.71123,0.00015,26.72071]
[1778870453348,29.88,79255.47,15.0,0.71096,0.00015,26.73197]
[1778870458383,29.88,79255.49,15.0,0.71096,0.00015,26.73207]
[1778870462411,29.88,79261.14,15.0,0.71178,0.00015,26.69819]
[1778870463418,29.88,79266.75,15.0,0.71259,0.00015,26.66432]
[1778870468453,29.89,79268.58,15.0,0.71285,0.00015,26.65385]
[1778870471474,29.89,79265.32,15.0,0.71236,0.00015,26.67398]
[1778870476509,29.89,79268.38,15.0,0.71282,0.00015,26.65501]
[1778870481544,29.89,79268.56,15.0,0.71285,0.00015,26.65358]
[1778870483558,29.89,79264.81,15.0,0.71231,0.00015,26.67617]
[1778870486579,29.89,79261.57,15.0,0.71183,0.00015,26.69607]
[1778870493628,29.89,79261.3,15.0,0.71179,0.00015,26.6949]
[1778870498663,29.89,79261.06,15.0,0.71175,0.00015,26.69676]
[1778870503698,29.89,79261.85,15.0,0.71186,0.00015,26.6924]
[1778870509740,29.89,79261.04,15.0,0.71172,0.00015,26.69792]
[1778870514775,29.9,79263.66,15.0,0.7121,0.00015,26.68251]
[1778870519811,29.9,79263.59,15.0,0.71208,0.00015,26.68314]
[1778870523839,29.9,79258.2,15.0,0.71129,0.00015,26.7159]
[1778870524846,29.9,79252.6,15.0,0.71047,0.00015,26.74967]
[1778870526860,29.9,79257.8,15.0,0.71123,0.00015,26.71844]
[1778870527870,29.9,79251.94,15.0,0.71037,0.00015,26.75376]
[1778870530593,29.9,79251.23,15.0,0.71026,0.00015,26.75805]
[1778870530685,29.9,79251.08,15.0,0.71024,0.00015,26.75897]
[1778870531068,29.9,79227.59,15.0,0.70679,0.00015,26.89903]
[1778870532092,29.9,79212.66,15.0,0.70459,0.00015,26.98703]
[1778870533008,29.9,79207.48,15.0,0.70383,0.00015,27.0172]
[1778870534335,29.9,79207.48,15.0,0.70383,0.00015,27.0172]
[1778870534436,29.9,79206.84,15.0,0.70375,0.00015,27.02049]
[1778870540336,29.89,79209.3,15.0,0.70413,0.00015,27.00518]
[1778870540419,29.89,79209.23,15.0,0.70413,0.00015,27.00539]
[1778870542385,29.89,79202.9,15.0,0.7032,0.00015,27.04197]
[1778870548113,29.88,79200.17,15.0,0.70283,0.00015,27.05639]
[1778870551134,29.88,79204.61,15.0,0.70353,0.00015,27.02632]
[1778870555162,29.88,79198.58,15.0,0.70266,0.00015,27.06057]
[1778870556169,29.87,79194.03,15.0,0.70199,0.00015,27.08676]
[1778870557176,29.87,79188.59,15.0,0.70119,0.00015,27.11801]
[1778870558184,29.87,79177.61,15.0,0.69956,0.00015,27.18109]
[1778870560197,29.87,79182.07,15.0,0.70024,0.00015,27.15473]
[1778870565232,29.86,79178.9,15.0,0.69981,0.00015,27.17139]
[1778870568253,29.86,79184.64,15.0,0.70068,0.00015,27.13731]
[1778870570267,29.86,79191.13,15.0,0.70167,0.00015,27.09903]
[1778870575302,29.85,79193.47,15.0,0.70205,0.00015,27.08388]
[1778870580337,29.84,79197.81,15.0,0.70273,0.00015,27.05712]
[1778870583358,29.84,79204.62,15.0,0.70376,0.00015,27.01645]
[1778870587389,29.84,79208.14,15.0,0.70431,0.00015,26.99479]
[1778870593429,29.83,79209.8,15.0,0.70459,0.00015,26.98375]
[1778870598463,29.83,79217.25,15.0,0.70571,0.00015,26.93881]
[1778870603498,29.82,79224.56,15.0,0.70681,0.00015,26.89473]
[1778870608533,29.82,79226.31,15.0,0.70709,0.00015,26.88361]
[1778870612561,29.82,79229.78,15.0,0.70762,0.00015,26.8592]
[1778870617596,29.82,79230.27,15.0,0.70771,0.00015,26.85582]
[1778870619806,29.82,79236.56,15.0,0.70864,0.00015,26.8181]
[1778870625652,29.82,79239.27,15.0,0.70904,0.00015,26.80156]
[1778870630688,29.81,79240.24,15.0,0.70919,0.00015,26.79545]
[1778870634647,29.81,79240.68,15.0,0.70926,0.00015,26.79264]
[1778870634715,29.81,79241.55,15.0,0.70939,0.00015,26.78736]
[1778870639751,29.81,79241.71,15.0,0.70942,0.00015,26.78611]
[1778870639915,29.81,79241.71,15.0,0.70942,0.00015,26.78611]
[1778870640758,29.81,79241.66,15.0,0.70941,0.00015,26.78635]
[1778870645793,29.81,79241.48,15.0,0.7094,0.00015,26.78708]
[1778870650828,29.81,79245.48,15.0,0.70999,0.00015,26.76271]
[1778870656870,29.81,79247.26,15.0,0.71026,0.00015,26.75177]
[1778870664926,29.81,79247.5,15.0,0.7103,0.00015,26.75015]
[1778870673993,29.81,79247.92,15.0,0.71038,0.00015,26.74405]
[1778870682049,29.81,79248.01,15.0,0.7104,0.00015,26.74334]
[1778870684063,29.81,79251.85,15.0,0.71096,0.00015,26.72012]
[1778870690105,29.81,79253.09,15.0,0.71114,0.00015,26.71267]
[1778870695140,29.81,79252.72,15.0,0.71109,0.00015,26.71496]
[1778870700175,29.81,79254.35,15.0,0.71133,0.00015,26.70515]
[1778870703196,29.81,79240.75,15.0,0.70933,0.00015,26.78712]
[1778870704203,29.81,79240.62,15.0,0.70931,0.00015,26.78784]
[1778870706217,29.81,79235.98,15.0,0.70863,0.00015,26.8155]
[1778870709238,29.8,79231.32,15.0,0.70795,0.00015,26.84305]
[1778870710246,29.8,79235.81,15.0,0.70862,0.00015,26.81609]
[1778870715281,29.8,79237.33,15.0,0.70885,0.00015,26.80655]
[1778870720317,29.8,79239.77,15.0,0.70922,0.00015,26.79156]
[1778870725353,29.8,79238.95,15.0,0.70911,0.00015,26.79611]
[1778870730388,29.8,79238.5,15.0,0.70905,0.00015,26.79842]
[1778870735423,29.8,79238.89,15.0,0.70913,0.00015,26.79231]
[1778870739451,29.8,79231.38,15.0,0.70803,0.00015,26.83698]
[1778870740458,29.8,79225.61,15.0,0.70718,0.00015,26.87127]
[1778870741465,29.79,79220.41,15.0,0.70642,0.00015,26.90203]
[1778870742472,29.79,79214.2,15.0,0.7055,0.00015,26.93864]
[1778870744486,29.79,79208.73,15.0,0.7047,0.00015,26.9705]
[1778870749816,29.79,79206.09,15.0,0.70433,0.00015,26.98535]
[1778870755571,29.78,79204.59,15.0,0.70415,0.00015,26.99235]
[1778870756576,29.78,79200.9,15.0,0.70361,0.00015,27.0138]
[1778870759597,29.78,79197.14,15.0,0.70307,0.00015,27.03508]
[1778870764632,29.77,79200.54,15.0,0.7036,0.00015,27.01378]
[1778870765639,29.77,79190.22,15.0,0.70207,0.00015,27.07391]
[1778870766646,29.77,79179.46,15.0,0.70047,0.00015,27.13621]
[1778870767653,29.77,79172.58,15.0,0.69945,0.00015,27.17574]
[1778870769615,29.77,79174.85,15.0,0.6998,0.00015,27.16233]
[1778870769640,29.77,79174.85,15.0,0.6998,0.00015,27.16233]
[1778870769747,29.77,79174.85,15.0,0.6998,0.00015,27.16233]
[1778870769809,29.77,79174.85,15.0,0.6998,0.00015,27.16233]
[1778870769833,29.77,79170.89,15.0,0.69922,0.00015,27.18452]
[1778870771682,29.76,79175.12,15.0,0.69986,0.00015,27.15977]
[1778870776717,29.76,79174.77,15.0,0.69986,0.00015,27.15992]
[1778870781763,29.75,79177.99,15.0,0.70037,0.00015,27.13996]
[1778870781813,29.75,79184.89,15.0,0.70141,0.00015,27.09954]
[1778870782759,29.75,79193.78,15.0,0.70274,0.00015,27.04733]
[1778870786315,29.74,79193.61,15.0,0.70274,0.00015,27.04754]
[1778870788801,29.74,79192.68,15.0,0.70262,0.00015,27.0522]
[1778870790325,29.74,79192.43,15.0,0.70259,0.00015,27.0534]
[1778870790815,29.74,79192.71,15.0,0.70264,0.00015,27.0515]
[1778870794317,29.74,79191.37,15.0,0.70247,0.00015,27.05521]
[1778870794843,29.73,79190.87,15.0,0.7024,0.00015,27.05788]
[1778870798315,29.73,79194.07,15.0,0.7029,0.00015,27.03837]
[1778870798871,29.73,79195.45,15.0,0.70311,0.00015,27.03003]
[1778870802899,29.73,79191.88,15.0,0.7026,0.00015,27.04999]
[1778870806315,29.72,79191.38,15.0,0.70254,0.00015,27.05215]
[1778870806927,29.72,79191.27,15.0,0.70253,0.00015,27.05254]
[1778870812969,29.72,79191.08,15.0,0.70254,0.00015,27.05214]
[1778870819011,29.71,79190.74,15.0,0.70253,0.00015,27.05264]
[1778870822313,29.71,79192.84,15.0,0.70286,0.00015,27.0396]
[1778870823042,29.71,79191.17,15.0,0.70262,0.00015,27.04916]
[1778870824032,29.71,79191.17,15.0,0.70262,0.00015,27.04916]
[1778870824049,29.7,79187.96,15.0,0.70214,0.00015,27.06771]
[1778870825056,29.7,79181.3,15.0,0.70115,0.00015,27.10633]
[1778870830091,29.7,79180.14,15.0,0.70101,0.00015,27.11165]
[1778870832105,29.7,79173.96,15.0,0.7001,0.00015,27.14702]
[1778870837705,29.69,79173.05,15.0,0.69999,0.00015,27.15124]
[1778870841168,29.69,79177.92,15.0,0.70075,0.00015,27.1217]
[1778870847211,29.68,79180.03,15.0,0.7011,0.00015,27.10797]
[1778870852246,29.68,79181.74,15.0,0.7014,0.00015,27.09355]
[1778870857281,29.67,79180.19,15.0,0.70119,0.00015,27.10156]
[1778870862316,29.67,79180.12,15.0,0.70121,0.00015,27.10096]
[1778870867351,29.66,79183.64,15.0,0.70176,0.00015,27.07938]
[1778870869365,29.66,79190.42,15.0,0.70279,0.00015,27.03919]
[1778870874400,29.66,79192.3,15.0,0.70309,0.00015,27.02721]
[1778870875560,29.66,79192.3,15.0,0.70309,0.00015,27.02721]
[1778870875595,29.66,79191.73,15.0,0.70301,0.00015,27.03038]
[1778870880315,29.65,79191.9,15.0,0.70305,0.00015,27.02863]
[1778870880442,29.65,79192.1,15.0,0.70309,0.00015,27.02727]
[1778870885477,29.65,79191.73,15.0,0.70305,0.00015,27.02851]
[1778870890512,29.64,79192.4,15.0,0.70318,0.00015,27.02362]
[1778870895550,29.64,79195.9,15.0,0.70372,0.00015,27.0021]
[1778870898915,29.64,79196.09,15.0,0.70376,0.00015,27.00064]
[1778870898983,29.64,79196.13,15.0,0.70377,0.00015,27.00007]
[1778870900585,29.64,79201.77,15.0,0.70462,0.00015,26.96657]
[1778870905622,29.63,79199.73,15.0,0.70433,0.00015,26.97794]
[1778870910657,29.63,79201.19,15.0,0.70456,0.00015,26.96855]
[1778870915692,29.63,79202.65,15.0,0.70481,0.00015,26.95589]
[1778870920727,29.63,79201.79,15.0,0.7047,0.00015,26.96038]
[1778870925763,29.62,79202.39,15.0,0.7048,0.00015,26.9562]
[1778870930797,29.62,79202.94,15.0,0.7049,0.00015,26.95232]
[1778870935832,29.62,79202.84,15.0,0.7049,0.00015,26.95231]
[1778870940867,29.62,79202.51,15.0,0.70487,0.00015,26.95355]
[1778870942881,29.62,79206.69,15.0,0.7055,0.00015,26.92849]
[1778870944644,29.62,79206.84,15.0,0.70552,0.00015,26.9275]
[1778870946909,29.61,79212.96,15.0,0.70644,0.00015,26.89076]
[1778870949930,29.61,79217.59,15.0,0.70713,0.00015,26.86291]
[1778870954965,29.61,79217.78,15.0,0.70716,0.00015,26.86161]
[1778870960056,29.61,79214.65,15.0,0.7067,0.00015,26.88018]
[1778870966042,29.61,79215.55,15.0,0.70684,0.00015,26.87447]
[1778870968056,29.61,79219.32,15.0,0.70741,0.00015,26.85182]
[1778870970070,29.61,79223.1,15.0,0.70797,0.00015,26.8291]
[1778870975106,29.61,79221.73,15.0,0.70778,0.00015,26.83396]
[1778870980141,29.61,79221.69,15.0,0.70778,0.00015,26.83415]
[1778870988197,29.61,79221.51,15.0,0.70775,0.00015,26.83513]
[1778870993232,29.61,79221.7,15.0,0.70778,0.00015,26.8339]
[1778870995246,29.61,79227.01,15.0,0.70857,0.00015,26.80192]
[1778870996253,29.61,79232.11,15.0,0.70933,0.00015,26.77116]
[1778870998267,29.61,79240.89,15.0,0.71062,0.00015,26.71806]
[1778871003303,29.61,79238.24,15.0,0.71025,0.00015,26.73333]
[1778871008339,29.61,79239.41,15.0,0.71043,0.00015,26.72586]
[1778871013373,29.61,79241.82,15.0,0.71078,0.00015,26.71158]
[1778871014380,29.61,79247.65,15.0,0.71164,0.00015,26.67616]
[1778871015387,29.61,79251.7,15.0,0.71223,0.00015,26.65155]
[1778871020422,29.61,79249.53,15.0,0.7119,0.00015,26.66547]
[1778871025457,29.61,79249.81,15.0,0.71193,0.00015,26.66435]
[1778871032506,29.62,79249.84,15.0,0.71193,0.00015,26.66158]
[1778871037542,29.62,79249.67,15.0,0.71189,0.00015,26.66317]
[1778871042577,29.62,79249.82,15.0,0.7119,0.00015,26.66278]
[1778871045598,29.62,79238.0,15.0,0.71015,0.00015,26.73498]
[1778871046605,29.62,79230.9,15.0,0.7091,0.00015,26.77795]
[1778871048619,29.62,79234.54,15.0,0.70964,0.00015,26.75594]
[1778871049626,29.62,79239.25,15.0,0.71034,0.00015,26.72742]
[1778871052647,29.62,79243.2,15.0,0.71092,0.00015,26.70357]
[1778871053654,29.62,79248.03,15.0,0.71163,0.00015,26.67422]
[1778871058691,29.62,79249.07,15.0,0.71177,0.00015,26.66832]
[1778871063725,29.62,79246.87,15.0,0.71144,0.00015,26.68213]
[1778871068760,29.63,79248.36,15.0,0.71165,0.00015,26.67341]
[1778871070819,29.63,79249.0,15.0,0.71174,0.00015,26.66958]
[1778871070845,29.63,79255.38,15.0,0.71268,0.00015,26.63069]
[1778871071781,29.63,79260.47,15.0,0.71343,0.00015,26.59937]
[1778871074802,29.63,79253.84,15.0,0.71246,0.00015,26.63976]
[1778871075718,29.63,79253.84,15.0,0.71246,0.00015,26.63976]
[1778871075809,29.62,79248.82,15.0,0.71172,0.00015,26.6703]
[1778871076816,29.63,79241.81,15.0,0.71069,0.00015,26.71304]
[1778871078830,29.63,79238.26,15.0,0.71016,0.00015,26.73465]
[1778871083865,29.63,79236.29,15.0,0.70987,0.00015,26.74666]
[1778871085879,29.63,79229.5,15.0,0.70886,0.00015,26.78768]
[1778871086886,29.63,79220.15,15.0,0.70747,0.00015,26.84389]
[1778871087909,29.63,79214.43,15.0,0.70663,0.00015,26.87809]
[1778871089923,29.62,79209.23,15.0,0.70586,0.00015,26.9089]
[1778871090555,29.62,79209.23,15.0,0.70586,0.00015,26.9089]
[1778871090930,29.62,79205.66,15.0,0.70533,0.00015,26.93001]
[1778871093757,29.62,79203.48,15.0,0.70503,0.00015,26.93928]
[1778871093976,29.62,79203.48,15.0,0.70503,0.00015,26.93928]
[1778871094280,29.62,79203.48,15.0,0.70503,0.00015,26.93928]
[1778871102008,29.62,79207.72,15.0,0.7057,0.00015,26.91256]
[1778871107043,29.61,79210.51,15.0,0.70613,0.00015,26.89496]
[1778871110834,29.61,79210.5,15.0,0.70614,0.00015,26.89453]
[1778871111768,29.61,79210.59,15.0,0.70616,0.00015,26.89383]
[1778871113085,29.61,79217.49,15.0,0.7072,0.00015,26.85225]
[1778871117113,29.61,79225.13,15.0,0.70834,0.00015,26.80587]
[1778871122148,29.61,79230.62,15.0,0.70916,0.00015,26.77247]
[1778871127183,29.61,79233.24,15.0,0.70955,0.00015,26.75656]
[1778871132218,29.61,79233.07,15.0,0.70953,0.00015,26.75757]
[1778871136247,29.61,79236.82,15.0,0.71008,0.00015,26.7349]
[1778871141282,29.61,79235.94,15.0,0.70995,0.00015,26.74039]
[1778871146317,29.61,79235.86,15.0,0.70993,0.00015,26.74098]
[1778871151352,29.61,79237.05,15.0,0.71013,0.00015,26.73053]
[1778871156387,29.61,79239.52,15.0,0.71049,0.00015,26.71574]
[1778871160415,29.61,79244.1,15.0,0.71116,0.00015,26.68805]
[1778871165450,29.61,79250.75,15.0,0.71213,0.00015,26.64776]
[1778871170485,29.61,79251.69,15.0,0.71227,0.00015,26.64225]
[1778871173506,29.61,79245.13,15.0,0.7113,0.00015,26.68244]
[1778871178541,29.61,79243.02,15.0,0.71098,0.00015,26.6953]
[1778871181562,29.61,79248.38,15.0,0.71178,0.00015,26.66266]
[1778871182569,29.61,79252.39,15.0,0.71237,0.00015,26.6382]
[1778871187604,29.61,79254.08,15.0,0.71261,0.00015,26.62818]
[1778871192639,29.61,79255.02,15.0,0.71274,0.00015,26.62272]
[1778871198288,29.61,79255.11,15.0,0.71275,0.00015,26.6224]
[1778871199689,29.62,79261.51,15.0,0.71369,0.00015,26.58328]
[1778871201703,29.61,79266.62,15.0,0.71444,0.00015,26.55176]
[1778871206090,29.61,79267.45,15.0,0.71457,0.00015,26.54639]
[1778871206738,29.61,79253.19,15.0,0.71247,0.00015,26.63393]
[1778871207745,29.61,79248.42,15.0,0.71176,0.00015,26.66318]
[1778871211008,29.61,79248.43,15.0,0.71176,0.00015,26.66328]
[1778871211042,29.62,79248.27,15.0,0.71175,0.00015,26.66095]
[1778871211782,29.62,79224.49,15.0,0.70823,0.00015,26.8051]
[1778871212789,29.62,79218.96,15.0,0.70741,0.00015,26.83825]
[1778871214884,29.61,79219.32,15.0,0.70747,0.00015,26.836]
[1778871220144,29.61,79219.61,15.0,0.70752,0.00015,26.83382]
[1778871220834,29.61,79219.61,15.0,0.70753,0.00015,26.83364]
[1778871221468,29.61,79221.42,15.0,0.7078,0.00015,26.82269]
[1778871226693,29.61,79221.01,15.0,0.70774,0.00015,26.82481]
[1778871226887,29.61,79225.73,15.0,0.70845,0.00015,26.79635]
[1778871231922,29.61,79223.33,15.0,0.7081,0.00015,26.81052]
[1778871236957,29.61,79222.68,15.0,0.70801,0.00015,26.81413]
[1778871241992,29.61,79225.14,15.0,0.70838,0.00015,26.79907]
[1778871247027,29.61,79222.16,15.0,0.70794,0.00015,26.81683]
[1778871252062,29.61,79220.38,15.0,0.70768,0.00015,26.82725]
[1778871257097,29.6,79219.59,15.0,0.70757,0.00015,26.8317]
[1778871262133,29.6,79219.08,15.0,0.7075,0.00015,26.83447]
[1778871266160,29.6,79226.96,15.0,0.70868,0.00015,26.78683]
[1778871267167,29.6,79230.55,15.0,0.70921,0.00015,26.76512]
[1778871271195,29.6,79239.95,15.0,0.71062,0.00015,26.7048]
[1778871272202,29.6,79248.88,15.0,0.71194,0.00015,26.6504]
[1778871274216,29.6,79250.85,15.0,0.71223,0.00015,26.63855]
[1778871277237,29.6,79255.91,15.0,0.71296,0.00015,26.60796]
[1778871280258,29.6,79259.49,15.0,0.71351,0.00015,26.58533]
[1778871285606,29.6,79259.55,15.0,0.71351,0.00015,26.58536]
[1778871286522,29.6,79259.55,15.0,0.71351,0.00015,26.58536]
[1778871286689,29.6,79261.12,15.0,0.71373,0.00015,26.57607]
[1778871287307,29.6,79264.42,15.0,0.71422,0.00015,26.55554]
[1778871290600,29.6,79261.9,15.0,0.71386,0.00015,26.57049]
[1778871296370,29.6,79261.86,15.0,0.71388,0.00015,26.56957]
[1778871296578,29.6,79261.86,15.0,0.71388,0.00015,26.56957]
[1778871297377,29.6,79261.62,15.0,0.71385,0.00015,26.57086]
[1778871301405,29.6,79252.65,15.0,0.71253,0.00015,26.6258]
[1778871302414,29.6,79248.97,15.0,0.71199,0.00015,26.64847]
[1778871307449,29.6,79250.05,15.0,0.71213,0.00015,26.6425]
[1778871312484,29.6,79246.64,15.0,0.71161,0.00015,26.66394]
[1778871319534,29.6,79252.95,15.0,0.71253,0.00015,26.6261]
[1778871322555,29.61,79256.31,15.0,0.71301,0.00015,26.60592]
[1778871326583,29.61,79259.68,15.0,0.7135,0.00015,26.58587]
[1778871327592,29.61,79264.34,15.0,0.71419,0.00015,26.55699]
[1778871329605,29.61,79268.51,15.0,0.71481,0.00015,26.53092]
[1778871334640,29.6,79267.68,15.0,0.71472,0.00015,26.53194]
[1778871339675,29.6,79269.6,15.0,0.71501,0.00015,26.51945]
[1778871343703,29.6,79275.37,15.0,0.71587,0.00015,26.48334]
[1778871350752,29.6,79277.85,15.0,0.71624,0.00015,26.46767]
[1778871355787,29.6,79276.28,15.0,0.71601,0.00015,26.47724]
[1778871360822,29.6,79277.25,15.0,0.71616,0.00015,26.47101]
[1778871362836,29.6,79281.57,15.0,0.7168,0.00015,26.444]
[1778871367871,29.6,79287.54,15.0,0.71768,0.00015,26.40633]
[1778871369885,29.59,79291.3,15.0,0.71823,0.00015,26.38273]
[1778871374924,29.59,79291.57,15.0,0.71827,0.00015,26.38088]
[1778871376938,29.59,79295.79,15.0,0.71889,0.00015,26.35437]
[1778871381973,29.59,79295.12,15.0,0.71879,0.00015,26.35861]
[1778871383987,29.59,79291.6,15.0,0.71828,0.00015,26.38078]
[1778871387008,29.6,79298.0,15.0,0.71921,0.00015,26.34076]
[1778871388015,29.59,79303.01,15.0,0.71994,0.00015,26.30925]
[1778871394057,29.6,79302.49,15.0,0.71988,0.00015,26.30921]
[1778871399092,29.6,79298.85,15.0,0.71935,0.00015,26.33218]
[1778871404127,29.6,79296.75,15.0,0.71904,0.00015,26.34529]
[1778871409162,29.59,79296.2,15.0,0.71896,0.00015,26.34863]
[1778871414198,29.59,79295.91,15.0,0.71892,0.00015,26.35031]
[1778871416212,29.59,79289.79,15.0,0.71803,0.00015,26.38858]
[1778871417219,29.59,79285.59,15.0,0.71742,0.00015,26.41483]
[1778871419371,29.59,79282.07,15.0,0.7169,0.00015,26.43675]
[1778871422254,29.59,79284.57,15.0,0.71727,0.00015,26.42104]
[1778871423261,29.59,79287.73,15.0,0.71774,0.00015,26.40128]
[1778871430314,29.59,79285.92,15.0,0.71747,0.00015,26.41248]
[1778871435350,29.59,79287.01,15.0,0.71763,0.00015,26.40562]
[1778871440385,29.59,79286.4,15.0,0.71754,0.00015,26.40941]
[1778871445420,29.59,79286.3,15.0,0.71753,0.00015,26.41004]
[1778871448441,29.59,79282.15,15.0,0.71692,0.00015,26.4359]
[1778871450455,29.59,79278.98,15.0,0.71646,0.00015,26.45556]
[1778871455490,29.59,79278.22,15.0,0.71637,0.00015,26.45655]
[1778871460525,29.59,79278.48,15.0,0.71642,0.00015,26.4546]
[1778871464553,29.59,79273.65,15.0,0.71572,0.00015,26.48435]
[1778871466567,29.59,79269.04,15.0,0.71504,0.00015,26.51272]
[1778871473616,29.59,79267.15,15.0,0.71479,0.00015,26.52357]
[1778871474623,29.59,79262.16,15.0,0.71405,0.00015,26.55422]
[1778871475630,29.58,79253.46,15.0,0.71278,0.00015,26.60754]
[1778871476637,29.58,79248.79,15.0,0.71209,0.00015,26.63592]
[1778871477644,29.58,79245.21,15.0,0.71157,0.00015,26.65755]
[1778871480667,29.58,79239.08,15.0,0.71065,0.00015,26.69527]
[1778871485700,29.59,79240.69,15.0,0.71088,0.00015,26.68589]
[1778871488722,29.59,79244.43,15.0,0.71143,0.00015,26.66334]
[1778871491743,29.59,79247.92,15.0,0.71194,0.00015,26.64238]
[1778871496778,29.59,79247.88,15.0,0.71192,0.00015,26.64327]
[1778871502822,29.59,79248.11,15.0,0.71193,0.00015,26.64267]
[1778871505842,29.6,79242.71,15.0,0.71113,0.00015,26.676]
[1778871510876,29.6,79240.59,15.0,0.7108,0.00015,26.68938]
[1778871515911,29.6,79238.39,15.0,0.71048,0.00015,26.69983]
[1778871520946,29.6,79238.71,15.0,0.71052,0.00015,26.69824]
[1778871524974,29.6,79243.23,15.0,0.71118,0.00015,26.67102]
[1778871530009,29.6,79243.16,15.0,0.71116,0.00015,26.67184]
[1778871535044,29.6,79243.17,15.0,0.71116,0.00015,26.67212]
[1778871541086,29.61,79243.09,15.0,0.71114,0.00015,26.67296]
[1778871543100,29.61,79247.19,15.0,0.71174,0.00015,26.64808]
[1778871549142,29.61,79248.28,15.0,0.71189,0.00015,26.64191]
[1778871554177,29.61,79249.42,15.0,0.71205,0.00015,26.6354]
[1778871559212,29.61,79256.44,15.0,0.71307,0.00015,26.59293]
[1778871562233,29.61,79259.82,15.0,0.71357,0.00015,26.57222]
[1778871567269,29.61,79260.23,15.0,0.71363,0.00015,26.56977]
[1778871572304,29.61,79264.27,15.0,0.71425,0.00015,26.54098]
[1778871575325,29.61,79267.45,15.0,0.71473,0.00015,26.52071]
[1778871578346,29.6,79272.52,15.0,0.71549,0.00015,26.48875]
[1778871583381,29.6,79270.76,15.0,0.71525,0.00015,26.49878]
[1778871588416,29.6,79271.2,15.0,0.71534,0.00015,26.4952]
[1778871593451,29.6,79267.06,15.0,0.71475,0.00015,26.51993]
[1778871595465,29.59,79261.17,15.0,0.71389,0.00015,26.55585]
[1778871597479,29.59,79251.48,15.0,0.71247,0.00015,26.6149]
[1778871600500,29.59,79247.02,15.0,0.71184,0.00015,26.64132]
[1778871605537,29.58,79251.17,15.0,0.71248,0.00015,26.61441]
[1778871608558,29.58,79256.45,15.0,0.71328,0.00015,26.58119]
[1778871613593,29.57,79257.23,15.0,0.71343,0.00015,26.57496]
[1778871618628,29.57,79254.53,15.0,0.71306,0.00015,26.59031]
[1778871619635,29.57,79247.16,15.0,0.71197,0.00015,26.63548]
[1778871620642,29.57,79240.14,15.0,0.71094,0.00015,26.67808]
[1778871621649,29.57,79234.31,15.0,0.71007,0.00015,26.71368]
[1778871622657,29.57,79239.12,15.0,0.71078,0.00015,26.68446]
[1778871623405,29.57,79239.12,15.0,0.71078,0.00015,26.68446]
[1778871623664,29.57,79241.86,15.0,0.71119,0.00015,26.66782]
[1778871628699,29.57,79240.41,15.0,0.71096,0.00015,26.67698]
[1778871629331,29.57,79240.41,15.0,0.71096,0.00015,26.67698]
[1778871629706,29.57,79242.18,15.0,0.71123,0.00015,26.66625]
[1778871634741,29.57,79240.28,15.0,0.71095,0.00015,26.67487]
[1778871639776,29.57,79239.35,15.0,0.71081,0.00015,26.68084]
[1778871644811,29.58,79241.08,15.0,0.71106,0.00015,26.67066]
[1778871650853,29.58,79240.67,15.0,0.71098,0.00015,26.67362]
[1778871653874,29.58,79235.56,15.0,0.71022,0.00015,26.70491]
[1778871658909,29.58,79240.74,15.0,0.71098,0.00015,26.67364]
[1778871660923,29.58,79244.12,15.0,0.71148,0.00015,26.65321]
[1778871665958,29.58,79245.08,15.0,0.71161,0.00015,26.64786]
[1778871670993,29.58,79244.92,15.0,0.71157,0.00015,26.64939]
[1778871676028,29.59,79247.51,15.0,0.71194,0.00015,26.63415]
[1778871677035,29.59,79250.84,15.0,0.71243,0.00015,26.61392]
[1778871678042,29.59,79247.57,15.0,0.71195,0.00015,26.63408]
[1778871682070,29.59,79243.21,15.0,0.71129,0.00015,26.66123]
[1778871687105,29.59,79243.14,15.0,0.71126,0.00015,26.66224]
[1778871692140,29.59,79244.36,15.0,0.71145,0.00015,26.65197]
[1778871693155,29.59,79232.99,15.0,0.70976,0.00015,26.72121]
[1778871694162,29.59,79212.66,15.0,0.70674,0.00015,26.84367]
[1778871695169,29.59,79205.42,15.0,0.70566,0.00015,26.88683]
[1778871699197,29.59,79200.37,15.0,0.70492,0.00015,26.91639]
[1778871700734,29.59,79187.26,15.0,0.70296,0.00015,26.9936]
[1778871701908,29.59,79181.85,15.0,0.70216,0.00015,27.02518]
[1778871707253,29.58,79178.85,15.0,0.70174,0.00015,27.04152]
[1778871711284,29.58,79187.65,15.0,0.70308,0.00015,26.98877]
[1778871712292,29.58,79192.4,15.0,0.7038,0.00015,26.96052]
[1778871717327,29.58,79196.94,15.0,0.7045,0.00015,26.9328]
[1778871722362,29.57,79193.14,15.0,0.70395,0.00015,26.95458]
[1778871724376,29.57,79199.07,15.0,0.70484,0.00015,26.91907]
[1778871730418,29.57,79201.22,15.0,0.70519,0.00015,26.90548]
[1778871735453,29.57,79198.82,15.0,0.70484,0.00015,26.91911]
[1778871736460,29.57,79192.31,15.0,0.70387,0.00015,26.95759]
[1778871741495,29.56,79187.54,15.0,0.70318,0.00015,26.98485]
[1778871747537,29.56,79188.72,15.0,0.70338,0.00015,26.97669]
[1778871752574,29.55,79187.69,15.0,0.70327,0.00015,26.97845]
[1778871757609,29.55,79187.46,15.0,0.70326,0.00015,26.97881]
[1778871762889,29.55,79185.18,15.0,0.70293,0.00015,26.99169]
[1778871762965,29.54,79180.16,15.0,0.70219,0.00015,27.02066]
[1778871763169,29.54,79180.16,15.0,0.70219,0.00015,27.02066]
[1778871763227,29.54,79180.16,15.0,0.70219,0.00015,27.02066]
[1778871763311,29.54,79180.16,15.0,0.70219,0.00015,27.02066]
[1778871763651,29.54,79177.72,15.0,0.70182,0.00015,27.035]
[1778871767679,29.54,79183.8,15.0,0.70276,0.00015,26.99825]
[1778871770700,29.54,79188.6,15.0,0.7035,0.00015,26.96924]
[1778871775735,29.53,79187.52,15.0,0.70336,0.00015,26.9745]
[1778871781777,29.53,79186.32,15.0,0.70321,0.00015,26.98047]
[1778871786812,29.52,79187.31,15.0,0.70338,0.00015,26.97369]
[1778871792854,29.52,79188.23,15.0,0.70354,0.00015,26.9672]
[1778871797889,29.52,79188.52,15.0,0.70361,0.00015,26.96464]
[1778871803931,29.51,79188.61,15.0,0.70364,0.00015,26.96312]
[1778871806955,29.51,79182.03,15.0,0.70267,0.00015,27.00155]
[1778871807445,29.51,79182.03,15.0,0.70267,0.00015,27.00155]
[1778871807961,29.51,79174.78,15.0,0.70158,0.00015,27.04406]
[1778871809447,29.51,79172.29,15.0,0.70121,0.00015,27.05844]
[1778871815010,29.5,79173.57,15.0,0.70146,0.00015,27.0461]
[1778871815957,29.5,79173.57,15.0,0.70146,0.00015,27.0461]
[1778871822059,29.5,79169.34,15.0,0.70086,0.00015,27.06922]
[1778871824465,29.49,79167.43,15.0,0.70058,0.00015,27.07988]
[1778871825080,29.49,79158.17,15.0,0.69919,0.00015,27.13366]
[1778871827094,29.49,79156.72,15.0,0.69898,0.00015,27.14144]
[1778871829027,29.49,79156.84,15.0,0.69901,0.00015,27.14041]
[1778871829108,29.49,79154.07,15.0,0.6986,0.00015,27.15619]
[1778871830115,29.49,79148.7,15.0,0.69779,0.00015,27.18716]
[1778871831122,29.49,79143.82,15.0,0.69705,0.00015,27.21518]
[1778871832129,29.49,79137.6,15.0,0.69611,0.00015,27.25093]
[1778871833136,29.48,79132.91,15.0,0.69539,0.00015,27.27775]
[1778871835017,29.48,79130.17,15.0,0.69498,0.00015,27.29333]
[1778871835762,29.48,79122.17,15.0,0.69376,0.00015,27.33892]
[1778871836925,29.48,79122.17,15.0,0.69376,0.00015,27.33892]
[1778871837200,29.48,79122.17,15.0,0.69376,0.00015,27.33892]
[1778871837234,29.48,79122.17,15.0,0.69376,0.00015,27.33892]
[1778871837033,29.48,79115.53,15.0,0.69275,0.00015,27.37646]
[1778871837932,29.48,79115.53,15.0,0.69275,0.00015,27.37646]
[1778871838016,29.48,79115.53,15.0,0.69275,0.00015,27.37646]
[1778871838069,29.48,79099.59,15.0,0.69031,0.00015,27.46598]
[1778871838347,29.48,79086.02,15.0,0.68822,0.00015,27.54152]
[1778871841102,29.48,79089.12,15.0,0.6887,0.00015,27.52433]
[1778871841121,29.48,79086.5,15.0,0.6883,0.00015,27.53867]
[1778871841222,29.48,79086.5,15.0,0.6883,0.00015,27.53867]
[1778871841342,29.48,79086.5,15.0,0.6883,0.00015,27.53867]
[1778871843287,29.48,79085.04,15.0,0.68807,0.00015,27.54676]
[1778871843663,29.48,79082.4,15.0,0.68767,0.00015,27.56133]
[1778871843759,29.48,79082.4,15.0,0.68767,0.00015,27.56133]
[1778871843845,29.48,79067.93,15.0,0.68543,0.00015,27.64082]
[1778871845114,29.48,79067.93,15.0,0.68543,0.00015,27.64082]
[1778871844236,29.48,79073.99,15.0,0.68637,0.00015,27.60751]
[1778871845243,29.48,79097.93,15.0,0.69006,0.00015,27.47482]
[1778871846671,29.48,79097.93,15.0,0.69006,0.00015,27.47482]
[1778871847140,29.48,79097.93,15.0,0.69006,0.00015,27.47482]
[1778871846708,29.48,79103.32,15.0,0.69089,0.00015,27.44475]
[1778871847257,29.48,79107.46,15.0,0.69152,0.00015,27.4215]
[1778871852292,29.48,79110.03,15.0,0.6919,0.00015,27.4075]
[1778871854306,29.48,79115.68,15.0,0.69276,0.00015,27.37579]
[1778871855313,29.48,79122.95,15.0,0.69388,0.00015,27.33449]
[1778871857063,29.48,79122.95,15.0,0.69388,0.00015,27.33449]
[1778871857081,29.48,79122.95,15.0,0.69388,0.00015,27.33416]
[1778871857830,29.48,79126.77,15.0,0.69447,0.00015,27.31226]
[1778871859077,29.48,79126.77,15.0,0.69447,0.00015,27.31226]
[1778871859341,29.48,79122.91,15.0,0.69389,0.00015,27.33412]
[1778871864374,29.48,79122.63,15.0,0.69386,0.00015,27.33512]
[1778871866390,29.48,79126.55,15.0,0.69447,0.00015,27.31235]
[1778871871614,29.48,79127.34,15.0,0.6946,0.00015,27.30734]
[1778871877064,29.47,79129.67,15.0,0.69499,0.00015,27.29011]
[1778871878103,29.47,79130.15,15.0,0.69507,0.00015,27.28716]
[1778871878179,29.47,79130.15,15.0,0.69507,0.00015,27.28716]
[1778871878132,29.47,79134.04,15.0,0.69566,0.00015,27.26479]
[1778871878313,29.47,79134.04,15.0,0.69566,0.00015,27.26479]
[1778871879090,29.47,79118.9,15.0,0.69335,0.00015,27.35109]
[1778871879485,29.47,79107.52,15.0,0.69161,0.00015,27.41527]
[1778871880492,29.47,79107.5,15.0,0.69162,0.00015,27.41517]
[1778871882259,29.47,79107.36,15.0,0.6916,0.00015,27.41575]
[1778871882795,29.47,79107.36,15.0,0.6916,0.00015,27.41575]
[1778871882899,29.47,79107.36,15.0,0.6916,0.00015,27.41575]
[1778871882946,29.47,79092.31,15.0,0.68929,0.00015,27.49983]
[1778871883933,29.47,79092.31,15.0,0.68929,0.00015,27.49983]
[1778871884006,29.47,79077.4,15.0,0.68699,0.00015,27.58246]
[1778871884425,29.47,79077.4,15.0,0.68699,0.00015,27.58246]
[1778871884521,29.47,79070.1,15.0,0.68587,0.00015,27.62252]
[1778871886371,29.47,79070.24,15.0,0.68589,0.00015,27.62166]
[1778871886535,29.47,79069.26,15.0,0.68574,0.00015,27.62695]
[1778871889558,29.47,79061.05,15.0,0.68447,0.00015,27.67161]
[1778871891572,29.46,79056.47,15.0,0.68377,0.00016,27.69618]
[1778871893586,29.46,79064.91,15.0,0.68509,0.00015,27.64999]
[1778871894593,29.46,79071.22,15.0,0.68607,0.00015,27.61536]
[1778871895600,29.46,79075.48,15.0,0.68673,0.00015,27.5919]
[1778871900638,29.46,79075.9,15.0,0.6868,0.00015,27.58946]
[1778871903623,29.46,79076.06,15.0,0.68682,0.00015,27.58852]
[1778871903659,29.46,79082.07,15.0,0.68775,0.00015,27.55532]
[1778871904666,29.46,79086.04,15.0,0.68836,0.00015,27.53333]
[1778871908694,29.46,79089.71,15.0,0.68892,0.00015,27.51306]
[1778871913633,29.46,79090.55,15.0,0.68905,0.00015,27.50851]
[1778871913729,29.46,79093.3,15.0,0.68947,0.00015,27.49322]
[1778871918764,29.46,79085.57,15.0,0.68828,0.00015,27.53647]
[1778871921785,29.46,79090.07,15.0,0.68897,0.00015,27.51149]
[1778871924807,29.46,79085.44,15.0,0.68825,0.00015,27.53727]
[1778871929842,29.46,79082.36,15.0,0.68778,0.00015,27.55429]
[1778871934881,29.46,79082.4,15.0,0.6878,0.00015,27.5507]
[1778871938909,29.46,79087.73,15.0,0.68863,0.00015,27.5211]
[1778871939916,29.46,79091.98,15.0,0.68928,0.00015,27.49748]
[1778871944951,29.46,79092.32,15.0,0.68933,0.00015,27.49576]
[1778871948362,29.46,79092.28,15.0,0.68932,0.00015,27.49607]
[1778871948979,29.46,79092.11,15.0,0.68929,0.00015,27.49704]
[1778871954014,29.47,79091.77,15.0,0.68924,0.00015,27.49905]
[1778871957035,29.47,79098.8,15.0,0.69032,0.00015,27.45987]
[1778871959049,29.47,79103.79,15.0,0.69108,0.00015,27.43202]
[1778871961063,29.47,79111.7,15.0,0.69229,0.00015,27.38764]
[1778871966098,29.47,79111.53,15.0,0.69225,0.00015,27.3892]
[1778871968112,29.47,79118.66,15.0,0.69333,0.00015,27.34906]
[1778871971143,29.47,79114.32,15.0,0.69266,0.00015,27.37411]
[1778871972143,29.47,79088.93,15.0,0.68876,0.00015,27.51657]
[1778871973151,29.47,79091.34,15.0,0.68913,0.00015,27.50315]
[1778871975222,29.47,79093.86,15.0,0.68952,0.00015,27.4891]
[1778871976172,29.47,79094.73,15.0,0.68965,0.00015,27.48427]
[1778871980200,29.47,79100.3,15.0,0.6905,0.00015,27.45319]
[1778871981331,29.47,79100.91,15.0,0.6906,0.00015,27.44981]
[1778871982214,29.47,79099.69,15.0,0.69041,0.00015,27.45668]
[1778871987249,29.47,79099.33,15.0,0.69035,0.00015,27.45885]
[1778871992284,29.48,79101.23,15.0,0.69065,0.00015,27.44508]
[1778871997319,29.48,79100.96,15.0,0.6906,0.00015,27.44681]
[1778872000340,29.48,79108.83,15.0,0.69181,0.00015,27.40273]
[1778872002354,29.48,79114.01,15.0,0.6926,0.00015,27.37368]
[1778872004368,29.48,79118.41,15.0,0.69326,0.00015,27.34899]
[1778872006621,29.48,79125.75,15.0,0.69438,0.00015,27.30738]
[1778872007389,29.48,79129.78,15.0,0.695,0.00015,27.28438]
[1778872012424,29.48,79125.3,15.0,0.69433,0.00015,27.30932]
[1778872014438,29.48,79120.76,15.0,0.69364,0.00015,27.33485]
[1778872015445,29.47,79114.78,15.0,0.69273,0.00015,27.36859]
[1778872018466,29.47,79104.9,15.0,0.69123,0.00015,27.42373]
[1778872019473,29.47,79099.87,15.0,0.69047,0.00015,27.45174]
[1778872021487,29.47,79094.31,15.0,0.68963,0.00015,27.4823]
[1778872026522,29.46,79095.33,15.0,0.68982,0.00015,27.47512]
[1778872031557,29.45,79095.67,15.0,0.68991,0.00015,27.47176]
[1778872036592,29.45,79096.7,15.0,0.69011,0.00015,27.46455]
[1778872040620,29.44,79103.49,15.0,0.69118,0.00015,27.42529]
[1778872042634,29.44,79110.06,15.0,0.69221,0.00015,27.38745]
[1778872045655,29.44,79105.79,15.0,0.69157,0.00015,27.41088]
[1778872050690,29.43,79103.77,15.0,0.69129,0.00015,27.42107]
[1778872055725,29.42,79102.93,15.0,0.69121,0.00015,27.42122]
[1778872058746,29.42,79107.12,15.0,0.69187,0.00015,27.39688]
[1778872063781,29.42,79108.78,15.0,0.69216,0.00015,27.38641]
[1778872068816,29.41,79108.18,15.0,0.69209,0.00015,27.38873]
[1778872073851,29.41,79107.34,15.0,0.69199,0.00015,27.39239]
[1778872078886,29.4,79110.27,15.0,0.69247,0.00015,27.37475]
[1778872083921,29.4,79115.47,15.0,0.69329,0.00015,27.34421]
[1778872088956,29.39,79110.88,15.0,0.69261,0.00015,27.36937]
[1778872093992,29.39,79113.65,15.0,0.69306,0.00015,27.3526]
[1778872099028,29.38,79115.83,15.0,0.69342,0.00015,27.33923]
[1778872100035,29.38,79120.53,15.0,0.69415,0.00015,27.31223]
[1778872102049,29.38,79125.05,15.0,0.69485,0.00015,27.28606]
[1778872105070,29.38,79130.35,15.0,0.69567,0.00015,27.25523]
[1778872106077,29.38,79134.94,15.0,0.69637,0.00015,27.22867]
[1778872111113,29.38,79135.83,15.0,0.69653,0.00015,27.21983]
[1778872116147,29.38,79132.17,15.0,0.69598,0.00015,27.2406]
[1778872121182,29.38,79128.35,15.0,0.69541,0.00015,27.26217]
[1778872123196,29.37,79132.42,15.0,0.69604,0.00015,27.23857]
[1778872128231,29.37,79132.46,15.0,0.69605,0.00015,27.23798]
[1778872133266,29.37,79130.81,15.0,0.69581,0.00015,27.24711]
[1778872138301,29.37,79130.5,15.0,0.69577,0.00015,27.24852]
[1778872143336,29.37,79133.06,15.0,0.69617,0.00015,27.23349]
[1778872146357,29.37,79128.82,15.0,0.69552,0.00015,27.25777]
[1778872147364,29.37,79122.25,15.0,0.69452,0.00015,27.29542]
[1778872152399,29.37,79120.62,15.0,0.69428,0.00015,27.30421]
[1778872153406,29.36,79116.73,15.0,0.69369,0.00015,27.32633]
[1778872155420,29.36,79112.48,15.0,0.69304,0.00015,27.35028]
[1778872157434,29.36,79116.35,15.0,0.69364,0.00015,27.32793]
[1778872159448,29.36,79122.04,15.0,0.69452,0.00015,27.29515]
[1778872164483,29.36,79122.86,15.0,0.69466,0.00015,27.28996]
[1778872166821,29.36,79122.87,15.0,0.69467,0.00015,27.2898]
[1778872166911,29.36,79111.86,15.0,0.69298,0.00015,27.35258]
[1778872167504,29.36,79111.86,15.0,0.69298,0.00015,27.35258]
[1778872168371,29.36,79111.86,15.0,0.69298,0.00015,27.35258]
[1778872168381,29.36,79088.77,15.0,0.68942,0.00015,27.48276]
[1778872168514,29.36,79078.14,15.0,0.68778,0.00015,27.54202]
[1778872170652,29.36,79077.95,15.0,0.68775,0.00015,27.54306]
[1778872170707,29.36,79077.63,15.0,0.6877,0.00015,27.54483]
[1778872176590,29.36,79077.54,15.0,0.6877,0.00015,27.54196]
[1778872176685,29.36,79077.69,15.0,0.68773,0.00015,27.54112]
[1778872177577,29.36,79087.6,15.0,0.68926,0.00015,27.48589]
[1778872179591,29.36,79090.23,15.0,0.68967,0.00015,27.47127]
[1778872183619,29.36,79095.67,15.0,0.6905,0.00015,27.44098]
[1778872188654,29.36,79095.74,15.0,0.6905,0.00015,27.44097]
[1778872193689,29.36,79095.42,15.0,0.69044,0.00015,27.44313]
[1778872197717,29.36,79091.24,15.0,0.68979,0.00015,27.46686]
[1778872199732,29.36,79087.08,15.0,0.68914,0.00015,27.49025]
[1778872204767,29.36,79085.58,15.0,0.68891,0.00015,27.49872]
[1778872205774,29.36,79081.8,15.0,0.68832,0.00015,27.51981]
[1778872207788,29.36,79075.53,15.0,0.68735,0.00015,27.55464]
[1778872212846,29.36,79074.09,15.0,0.68713,0.00016,27.56243]
[1778872217881,29.36,79070.98,15.0,0.68666,0.00016,27.57944]
[1778872222916,29.36,79069.2,15.0,0.68639,0.00016,27.58907]
[1778872226944,29.36,79064.25,15.0,0.68562,0.00016,27.61619]
[1778872228958,29.36,79060.12,15.0,0.68498,0.00016,27.63872]
[1778872233994,29.36,79060.17,15.0,0.68501,0.00016,27.63479]
[1778872239028,29.36,79058.85,15.0,0.68482,0.00016,27.64174]
[1778872240035,29.36,79054.62,15.0,0.68416,0.00016,27.66481]
[1778872242049,29.36,79050.13,15.0,0.68346,0.00016,27.68912]
[1778872247084,29.35,79049.18,15.0,0.68333,0.00016,27.69381]
[1778872252119,29.35,79057.93,15.0,0.6847,0.00016,27.64581]
[1778872257154,29.35,79057.64,15.0,0.68466,0.00016,27.64705]
[1778872262189,29.35,79063.15,15.0,0.68553,0.00016,27.61652]
[1778872265210,29.35,79067.02,15.0,0.68613,0.00016,27.59512]
[1778872270245,29.35,79069.45,15.0,0.68651,0.00016,27.58166]
[1778872275281,29.35,79069.01,15.0,0.68644,0.00016,27.5841]
[1778872280316,29.35,79071.06,15.0,0.68676,0.00016,27.57284]
[1778872281323,29.35,79065.88,15.0,0.68596,0.00016,27.60143]
[1778872287365,29.35,79065.02,15.0,0.68582,0.00016,27.60614]
[1778872290386,29.35,79070.62,15.0,0.68669,0.00016,27.57528]
[1778872295421,29.35,79072.71,15.0,0.68703,0.00016,27.56064]
[1778872299449,29.35,79078.47,15.0,0.68791,0.00015,27.5289]
[1778872302470,29.35,79083.23,15.0,0.68864,0.00015,27.50265]
[1778872307507,29.35,79081.52,15.0,0.68837,0.00015,27.51262]
[1778872312542,29.36,79083.26,15.0,0.68863,0.00015,27.50331]
[1778872317577,29.36,79079.34,15.0,0.68801,0.00015,27.52546]
[1778872322612,29.36,79073.02,15.0,0.68703,0.00016,27.56076]
[1778872323619,29.36,79068.3,15.0,0.68629,0.00016,27.58685]
[1778872328655,29.36,79065.7,15.0,0.68589,0.00016,27.60111]
[1778872333690,29.36,79066.83,15.0,0.68607,0.00016,27.5948]
[1778872338725,29.36,79056.53,15.0,0.68447,0.00016,27.65119]
[1778872339732,29.36,79051.86,15.0,0.68374,0.00016,27.6766]
[1778872344767,29.36,79048.93,15.0,0.6833,0.00016,27.69207]
[1778872347788,29.36,79044.67,15.0,0.68263,0.00016,27.71525]
[1778872348795,29.36,79050.35,15.0,0.68352,0.00016,27.68443]
[1778872351139,29.36,79046.51,15.0,0.68292,0.00016,27.70533]
[1778872351215,29.36,79046.51,15.0,0.68292,0.00016,27.70533]
[1778872351424,29.36,79046.51,15.0,0.68292,0.00016,27.70533]
[1778872351448,29.36,79041.88,15.0,0.68221,0.00016,27.72716]
[1778872352928,29.36,79033.57,15.0,0.68091,0.00016,27.77206]
[1778872356646,29.36,79030.98,15.0,0.68049,0.00016,27.78628]
[1778872356661,29.36,79026.76,15.0,0.67983,0.00016,27.80895]
[1778872357149,29.36,79026.76,15.0,0.67983,0.00016,27.80895]
[1778872357426,29.36,79028.32,15.0,0.68007,0.00016,27.80069]
[1778872358398,29.36,79028.32,15.0,0.68007,0.00016,27.80069]
[1778872358652,29.36,79028.32,15.0,0.68007,0.00016,27.80069]
[1778872358671,29.36,79025.06,15.0,0.67956,0.00016,27.81818]
[1778872359152,29.36,79025.06,15.0,0.67956,0.00016,27.81818]
[1778872359210,29.36,79027.17,15.0,0.67989,0.00016,27.80699]
[1778872360653,29.36,79027.17,15.0,0.67989,0.00016,27.80699]
[1778872361153,29.36,79024.76,15.0,0.67951,0.00016,27.81993]
[1778872361161,29.36,79029.29,15.0,0.68022,0.00016,27.7958]
[1778872362156,29.36,79029.29,15.0,0.68022,0.00016,27.7958]
[1778872362568,29.36,79029.29,15.0,0.68022,0.00016,27.7958]
[1778872362970,29.36,79031.64,15.0,0.68058,0.00016,27.7833]
[1778872362979,29.36,79036.67,15.0,0.68137,0.00016,27.75628]
[1778872368421,29.36,79039.23,15.0,0.68177,0.00016,27.74235]
[1778872370095,29.36,79040.79,15.0,0.68202,0.00016,27.73387]
[1778872370327,29.36,79040.79,15.0,0.68202,0.00016,27.73387]
[1778872370949,29.36,79047.15,15.0,0.68301,0.00016,27.6994]
[1778872373970,29.36,79052.25,15.0,0.68382,0.00016,27.67128]
[1778872377998,29.36,79057.95,15.0,0.68472,0.00016,27.63978]
[1778872382079,29.35,79057.79,15.0,0.6847,0.00016,27.6404]
[1778872382174,29.35,79059.25,15.0,0.68493,0.00016,27.63234]
[1778872388071,29.35,79054.3,15.0,0.68416,0.00016,27.65917]
[1778872390085,29.35,79065.02,15.0,0.68583,0.00016,27.60028]
[1778872391092,29.35,79068.47,15.0,0.68637,0.00016,27.58126]
[1778872396127,29.35,79069.98,15.0,0.6866,0.00016,27.57299]
[1778872401163,29.35,79069.4,15.0,0.68651,0.00016,27.57625]
[1778872402170,29.35,79060.51,15.0,0.68513,0.00016,27.62518]
[1778872404184,29.35,79050.83,15.0,0.68362,0.00016,27.67799]
[1778872405192,29.35,79046.18,15.0,0.6829,0.00016,27.70318]
[1778872409220,29.35,79041.53,15.0,0.68219,0.00016,27.72799]
[1778872414255,29.35,79042.61,15.0,0.68238,0.00016,27.71833]
[1778872417276,29.35,79046.59,15.0,0.68301,0.00016,27.69648]
[1778872418283,29.35,79051.23,15.0,0.68374,0.00016,27.67116]
[1778872423318,29.35,79055.88,15.0,0.68447,0.00016,27.64556]
[1778872428353,29.34,79058.05,15.0,0.68481,0.00016,27.63354]
[1778872433388,29.34,79055.37,15.0,0.6844,0.00016,27.64809]
[1778872438423,29.34,79053.49,15.0,0.68411,0.00016,27.65813]
[1778872439430,29.34,79058.56,15.0,0.6849,0.00016,27.63036]
[1778872444465,29.34,79061.5,15.0,0.68536,0.00016,27.61418]
[1778872449500,29.34,79064.54,15.0,0.68583,0.00016,27.59749]
[1778872452521,29.34,79071.45,15.0,0.6869,0.00016,27.55941]
[1778872453461,29.34,79071.45,15.0,0.6869,0.00016,27.55941]
[1778872453528,29.34,79074.03,15.0,0.6873,0.00016,27.54517]
[1778872458563,29.34,79069.73,15.0,0.68663,0.00016,27.56925]
[1778872462591,29.34,79061.61,15.0,0.68536,0.00016,27.61408]
[1778872467630,29.34,79059.01,15.0,0.68496,0.00016,27.62826]
[1778872472665,29.34,79055.64,15.0,0.68446,0.00016,27.64325]
[1778872477700,29.34,79055.56,15.0,0.68445,0.00016,27.64348]
[1778872482735,29.34,79055.08,15.0,0.68438,0.00016,27.64586]
[1778872484749,29.34,79048.55,15.0,0.68337,0.00016,27.68136]
[1778872489784,29.34,79046.27,15.0,0.68302,0.00016,27.69334]
[1778872494819,29.34,79041.33,15.0,0.68226,0.00016,27.71968]
[1778872499855,29.34,79042.33,15.0,0.68242,0.00016,27.714]
[1778872501869,29.33,79047.1,15.0,0.68317,0.00016,27.68794]
[1778872503883,29.33,79051.07,15.0,0.6838,0.00016,27.66621]
[1778872508918,29.33,79050.93,15.0,0.68378,0.00016,27.66674]
[1778872513953,29.33,79059.3,15.0,0.68509,0.00016,27.62079]
[1778872515967,29.33,79064.8,15.0,0.68595,0.00016,27.59055]
[1778872521002,29.33,79066.34,15.0,0.68618,0.00016,27.58214]
[1778872523016,29.33,79071.56,15.0,0.68699,0.00016,27.55332]
[1778872528051,29.33,79075.6,15.0,0.68762,0.00016,27.53109]
[1778872533088,29.33,79073.91,15.0,0.68736,0.00016,27.53742]
[1778872538123,29.34,79074.72,15.0,0.68748,0.00016,27.53318]
[1778872543158,29.34,79075.7,15.0,0.68763,0.00016,27.52806]
[1778872548193,29.34,79075.59,15.0,0.6876,0.00016,27.52892]
[1778872553228,29.34,79075.9,15.0,0.68764,0.00016,27.52744]
[1778872558263,29.34,79077.67,15.0,0.68791,0.00016,27.51788]
[1778872562296,29.34,79066.54,15.0,0.68618,0.00016,27.57971]
[1778872564310,29.34,79070.87,15.0,0.68685,0.00016,27.55578]
[1778872567331,29.34,79065.36,15.0,0.68599,0.00016,27.58624]
[1778872568338,29.34,79060.39,15.0,0.68522,0.00016,27.61356]
[1778872572366,29.34,79066.12,15.0,0.68612,0.00016,27.58191]
[1778872577401,29.34,79066.97,15.0,0.68625,0.00016,27.57717]
[1778872580422,29.34,79071.47,15.0,0.68695,0.00016,27.55229]
[1778872581429,29.34,79078.35,15.0,0.68802,0.00016,27.51411]
[1778872583404,29.34,79080.0,15.0,0.68827,0.00015,27.50496]
[1778872583451,29.34,79083.78,15.0,0.68886,0.00015,27.48393]
[1778872585464,29.34,79088.19,15.0,0.68953,0.00015,27.45942]
[1778872590499,29.34,79089.2,15.0,0.68968,0.00015,27.45418]
[1778872595684,29.35,79086.02,15.0,0.6892,0.00015,27.46896]
[1778872595763,29.35,79086.24,15.0,0.68923,0.00015,27.4678]
[1778872598555,29.35,79080.32,15.0,0.68831,0.00015,27.50103]
[1778872601576,29.35,79084.79,15.0,0.689,0.00015,27.47619]
[1778872604721,29.35,79087.42,15.0,0.6894,0.00015,27.46161]
[1778872604799,29.35,79088.05,15.0,0.6895,0.00015,27.45815]
[1778872607618,29.35,79092.82,15.0,0.69023,0.00015,27.43165]
[1778872609632,29.35,79098.03,15.0,0.69103,0.00015,27.40253]
[1778872613663,29.35,79105.38,15.0,0.69215,0.00015,27.36147]
[1778872613968,29.35,79105.38,15.0,0.69215,0.00015,27.36147]
[1778872614005,29.35,79105.38,15.0,0.69215,0.00015,27.36147]
[1778872617691,29.36,79110.86,15.0,0.69297,0.00015,27.33104]
[1778872622727,29.36,79108.57,15.0,0.6926,0.00015,27.34495]
[1778872627775,29.36,79106.57,15.0,0.69227,0.00015,27.35706]
[1778872632800,29.37,79107.92,15.0,0.69246,0.00015,27.35012]
[1778872637838,29.37,79104.12,15.0,0.69186,0.00015,27.3723]
[1778872642874,29.37,79105.96,15.0,0.69212,0.00015,27.3625]
[1778872647909,29.37,79104.2,15.0,0.69184,0.00015,27.37306]
[1778872652944,29.38,79104.03,15.0,0.69181,0.00015,27.37126]
[1778872657979,29.38,79104.46,15.0,0.69187,0.00015,27.3694]
[1778872663014,29.38,79099.98,15.0,0.69116,0.00015,27.39525]
[1778872664042,29.38,79087.0,15.0,0.68915,0.00015,27.46817]
[1778872665049,29.38,79078.06,15.0,0.68777,0.00015,27.51796]
[1778872666574,29.38,79078.06,15.0,0.68777,0.00015,27.51796]
[1778872666627,29.38,79076.39,15.0,0.68751,0.00015,27.52717]
[1778872667063,29.38,79080.81,15.0,0.6882,0.00015,27.50263]
[1778872672098,29.38,79080.16,15.0,0.6881,0.00015,27.50619]
[1778872673105,29.38,79083.96,15.0,0.68869,0.00015,27.48504]
[1778872677133,29.38,79080.21,15.0,0.6881,0.00015,27.50598]
[1778872682168,29.38,79078.73,15.0,0.68788,0.00015,27.5142]
[1778872687203,29.38,79076.3,15.0,0.6875,0.00015,27.5277]
[1778872688621,29.38,79071.4,15.0,0.68674,0.00016,27.55478]
[1778872689218,29.38,79061.76,15.0,0.68524,0.00016,27.60781]
[1778872691232,29.38,79057.49,15.0,0.68458,0.00016,27.63105]
[1778872694253,29.38,79063.08,15.0,0.68546,0.00016,27.60014]
[1778872695260,29.38,79067.87,15.0,0.68621,0.00016,27.5737]
[1778872699288,29.38,79074.46,15.0,0.68723,0.00016,27.5371]
[1778872704323,29.38,79077.38,15.0,0.68769,0.00015,27.52088]
[1778872710365,29.38,79078.72,15.0,0.6879,0.00015,27.51345]
[1778872715400,29.38,79079.75,15.0,0.68807,0.00015,27.50456]
[1778872718421,29.38,79074.73,15.0,0.68728,0.00016,27.53286]
[1778872720435,29.38,79069.68,15.0,0.6865,0.00016,27.56043]
[1778872725470,29.38,79072.97,15.0,0.68702,0.00016,27.54215]
[1778872730507,29.38,79074.97,15.0,0.68733,0.00016,27.53107]
[1778872735542,29.38,79073.57,15.0,0.68711,0.00016,27.53884]
[1778872740577,29.38,79074.42,15.0,0.68724,0.00016,27.53416]
[1778872745612,29.38,79072.48,15.0,0.68694,0.00016,27.54494]
[1778872749640,29.38,79077.14,15.0,0.68766,0.00015,27.51914]
[1778872750647,29.38,79081.24,15.0,0.68829,0.00015,27.4964]
[1778872751654,29.38,79088.3,15.0,0.68939,0.00015,27.45707]
[1778872752572,29.38,79088.3,15.0,0.68939,0.00015,27.45707]
[1778872752661,29.38,79090.43,15.0,0.68971,0.00015,27.44523]
[1778872756689,29.38,79085.55,15.0,0.68895,0.00015,27.47287]
[1778872760717,29.38,79081.42,15.0,0.6883,0.00015,27.49608]
[1778872764575,29.38,79080.27,15.0,0.68812,0.00015,27.50258]
[1778872764745,29.38,79080.08,15.0,0.68809,0.00015,27.50367]
[1778872769780,29.38,79080.52,15.0,0.68816,0.00015,27.50139]
[1778872774815,29.39,79080.11,15.0,0.68811,0.00015,27.50051]
[1778872779850,29.39,79079.95,15.0,0.68808,0.00015,27.50156]
[1778872781865,29.39,79074.87,15.0,0.68729,0.00016,27.52977]
[1778872784885,29.39,79066.95,15.0,0.68606,0.00016,27.57347]
[1778872786909,29.39,79062.08,15.0,0.68531,0.00016,27.60014]
[1778872791942,29.38,79064.55,15.0,0.6857,0.00016,27.58633]
[1778872794963,29.38,79069.31,15.0,0.68644,0.00016,27.56]
[1778872801005,29.38,79069.38,15.0,0.68645,0.00016,27.55953]
[1778872805036,29.38,79075.07,15.0,0.68734,0.00016,27.52802]
[1778872806043,29.38,79070.84,15.0,0.68668,0.00016,27.55142]
[1778872807050,29.38,79066.65,15.0,0.68603,0.00016,27.5745]
[1778872812085,29.38,79068.65,15.0,0.68635,0.00016,27.56308]
[1778872815106,29.38,79063.43,15.0,0.68554,0.00016,27.59174]
[1778872820141,29.38,79068.74,15.0,0.68637,0.00016,27.56236]
[1778872825176,29.38,79068.05,15.0,0.68626,0.00016,27.56615]
[1778872830211,29.38,79070.92,15.0,0.68671,0.00016,27.55032]
[1778872835246,29.38,79070.52,15.0,0.68666,0.00016,27.54926]
[1778872839274,29.38,79074.81,15.0,0.68733,0.00016,27.52558]
[1778872844309,29.38,79075.28,15.0,0.6874,0.00016,27.52314]
[1778872845316,29.38,79070.8,15.0,0.6867,0.00016,27.54794]
[1778872846323,29.38,79064.55,15.0,0.68573,0.00016,27.58239]
[1778872848337,29.38,79068.94,15.0,0.68641,0.00016,27.55821]
[1778872853372,29.38,79069.11,15.0,0.68644,0.00016,27.55724]
[1778872858407,29.38,79070.77,15.0,0.6867,0.00016,27.54809]
[1778872863442,29.38,79070.11,15.0,0.68659,0.00016,27.55177]
[1778872868477,29.38,79064.68,15.0,0.68575,0.00016,27.58171]
[1778872873513,29.38,79062.49,15.0,0.68541,0.00016,27.59356]
[1778872878548,29.38,79062.16,15.0,0.68537,0.00016,27.59516]
[1778872883583,29.4,79062.43,15.0,0.68528,0.00016,27.59837]
[1778872889004,29.44,79066.1,15.0,0.68566,0.00016,27.58548]
[1778872890510,29.44,79070.42,15.0,0.68632,0.00015,27.56226]
[1778872890632,29.44,79073.82,15.0,0.68684,0.00015,27.54352]
[1778872895667,29.44,79076.0,15.0,0.6872,0.00015,27.52818]
[1778872899695,29.44,79082.05,15.0,0.68813,0.00015,27.49476]
[1778872900702,29.44,79086.18,15.0,0.68877,0.00015,27.47187]
[1778872904731,29.44,79093.47,15.0,0.68989,0.00015,27.43149]
[1778872906745,29.44,79097.41,15.0,0.69049,0.00015,27.40964]
[1778872911780,29.45,79095.02,15.0,0.6901,0.00015,27.42361]
[1778872917822,29.47,79094.72,15.0,0.68994,0.00015,27.42999]
[1778872922857,29.47,79099.2,15.0,0.69062,0.00015,27.40532]
[1778872926896,29.48,79094.65,15.0,0.68988,0.00015,27.43215]
[1778872931932,29.48,79104.17,15.0,0.69133,0.00015,27.3792]
[1778872936967,29.49,79110.89,15.0,0.69232,0.00015,27.34308]
[1778872938982,29.49,79115.61,15.0,0.69304,0.00015,27.3167]
[1778872944017,29.49,79105.94,15.0,0.69153,0.00015,27.37214]
[1778872945024,29.49,79101.99,15.0,0.69092,0.00015,27.39444]
[1778872948045,29.49,79105.85,15.0,0.69151,0.00015,27.37303]
[1778872950059,29.49,79109.75,15.0,0.6921,0.00015,27.35128]
[1778872952073,29.49,79106.08,15.0,0.69155,0.00015,27.36886]
[1778872957108,29.5,79106.77,15.0,0.69162,0.00015,27.36643]
[1778872960129,29.51,79110.67,15.0,0.69216,0.00015,27.34654]
[1778872965164,29.52,79111.62,15.0,0.69227,0.00015,27.34275]
[1778872970200,29.52,79109.28,15.0,0.69189,0.00015,27.35645]
[1778872975236,29.52,79111.94,15.0,0.69229,0.00015,27.34195]
[1778872976242,29.52,79115.92,15.0,0.6929,0.00015,27.31958]
[1778872981277,29.53,79119.97,15.0,0.6935,0.00015,27.2973]
[1778872986313,29.53,79121.01,15.0,0.69364,0.00015,27.29209]
[1778872991348,29.53,79122.77,15.0,0.69389,0.00015,27.28278]
[1778872996383,29.54,79124.47,15.0,0.69413,0.00015,27.27382]
[1778873001418,29.54,79123.03,15.0,0.6939,0.00015,27.28269]
[1778873005446,29.54,79116.98,15.0,0.69296,0.00015,27.31746]
[1778873006453,29.54,79113.35,15.0,0.6924,0.00015,27.33804]
[1778873011676,29.54,79114.76,15.0,0.69261,0.00015,27.3304]
[1778873011762,29.54,79119.11,15.0,0.69329,0.00015,27.30264]
[1778873013502,29.54,79123.56,15.0,0.69396,0.00015,27.27752]
[1778873018537,29.55,79123.93,15.0,0.69401,0.00015,27.27604]
[1778873023572,29.55,79124.37,15.0,0.69406,0.00015,27.27416]
[1778873028607,29.55,79124.69,15.0,0.69409,0.00015,27.27294]
[1778873033642,29.55,79125.77,15.0,0.69424,0.00015,27.26741]
[1778873038677,29.56,79125.02,15.0,0.69411,0.00015,27.27238]
[1778873040691,29.56,79119.39,15.0,0.69325,0.00015,27.30439]
[1778873041698,29.56,79112.96,15.0,0.69226,0.00015,27.34086]
[1778873045726,29.56,79108.11,15.0,0.69151,0.00015,27.36826]
[1778873046735,29.56,79101.26,15.0,0.69046,0.00015,27.40663]
[1778873047740,29.56,79097.04,15.0,0.68981,0.00015,27.43015]
[1778873049754,29.56,79102.31,15.0,0.69062,0.00015,27.40069]
[1778873050761,29.56,79106.2,15.0,0.69122,0.00015,27.37893]
[1778873052775,29.56,79109.91,15.0,0.69179,0.00015,27.35818]
[1778873057810,29.56,79110.01,15.0,0.6918,0.00015,27.35786]
[1778873062845,29.56,79109.55,15.0,0.69172,0.00015,27.36073]
[1778873067885,29.56,79109.4,15.0,0.69169,0.00015,27.36184]
[1778873072919,29.56,79109.45,15.0,0.69171,0.00015,27.3585]
[1778873077954,29.57,79109.96,15.0,0.69178,0.00015,27.35592]
[1778873082989,29.57,79114.93,15.0,0.69253,0.00015,27.3284]
[1778873088024,29.57,79116.68,15.0,0.69278,0.00015,27.31915]
[1778873093059,29.57,79118.0,15.0,0.69296,0.00015,27.31239]
[1778873098094,29.58,79117.33,15.0,0.69284,0.00015,27.31689]
[1778873104136,29.58,79117.12,15.0,0.69279,0.00015,27.31897]
[1778873109174,29.58,79116.92,15.0,0.69274,0.00015,27.32084]
[1778873112195,29.59,79111.39,15.0,0.69188,0.00015,27.35238]
[1778873117231,29.59,79112.76,15.0,0.69207,0.00015,27.34533]
[1778873118238,29.59,79117.51,15.0,0.69279,0.00015,27.31873]
[1778873121259,29.59,79122.99,15.0,0.69362,0.00015,27.28829]
[1778873126294,29.6,79122.38,15.0,0.6935,0.00015,27.29267]
[1778873131329,29.6,79124.96,15.0,0.69389,0.00015,27.27565]
[1778873136366,29.6,79123.68,15.0,0.69367,0.00015,27.28381]
[1778873141402,29.61,79125.72,15.0,0.69396,0.00015,27.2731]
[1778873146438,29.61,79129.22,15.0,0.69447,0.00015,27.25413]
[1778873150546,29.62,79129.62,15.0,0.69451,0.00015,27.25256]
[1778873152480,29.62,79125.23,15.0,0.69384,0.00015,27.27778]
[1778873153487,29.62,79118.53,15.0,0.69281,0.00015,27.31575]
[1778873154495,29.62,79114.63,15.0,0.69221,0.00015,27.33779]
[1778873159529,29.62,79112.42,15.0,0.69186,0.00015,27.35062]
[1778873164564,29.62,79114.44,15.0,0.69216,0.00015,27.33975]
[1778873170606,29.62,79116.08,15.0,0.6924,0.00015,27.33112]
[1778873175641,29.63,79115.78,15.0,0.69234,0.00015,27.33328]
[1778873180676,29.63,79116.3,15.0,0.69241,0.00015,27.33082]
[1778873185711,29.63,79116.1,15.0,0.69236,0.00015,27.3324]
[1778873186941,29.63,79116.1,15.0,0.69236,0.00015,27.3324]
[1778873187301,29.63,79109.78,15.0,0.69139,0.00015,27.368]
[1778873187725,29.63,79099.7,15.0,0.68985,0.00015,27.42418]
[1778873188732,29.63,79090.67,15.0,0.68846,0.00015,27.47421]
[1778873191239,29.63,79091.01,15.0,0.68852,0.00015,27.47234]
[1778873191753,29.63,79095.13,15.0,0.68917,0.00015,27.44617]
[1778873196788,29.63,79098.47,15.0,0.68968,0.00015,27.42765]
[1778873202068,29.63,79100.32,15.0,0.68996,0.00015,27.41755]
[1778873202302,29.63,79104.06,15.0,0.69053,0.00015,27.3968]
[1778873207865,29.63,79104.76,15.0,0.69063,0.00015,27.39335]
[1778873212900,29.64,79106.14,15.0,0.69083,0.00015,27.38604]
[1778873215245,29.64,79106.15,15.0,0.69083,0.00015,27.38606]
[1778873215326,29.64,79095.72,15.0,0.68923,0.00015,27.44409]
[1778873216233,29.64,79095.72,15.0,0.68923,0.00015,27.44409]
[1778873216548,29.64,79095.72,15.0,0.68923,0.00015,27.44409]
[1778873218341,29.64,79093.68,15.0,0.68891,0.00015,27.45542]
[1778873223977,29.64,79098.05,15.0,0.68958,0.00015,27.4314]
[1778873226324,29.64,79099.1,15.0,0.68974,0.00015,27.42562]
[1778873229380,29.64,79099.15,15.0,0.68974,0.00015,27.4255]
[1778873230019,29.64,79088.61,15.0,0.68812,0.00015,27.48387]
[1778873236063,29.64,79089.1,15.0,0.6882,0.00015,27.48123]
[1778873238377,29.64,79088.22,15.0,0.68806,0.00015,27.48609]
[1778873239530,29.64,79088.41,15.0,0.68809,0.00015,27.48505]
[1778873250162,29.64,79090.84,15.0,0.68846,0.00015,27.47191]
[1778873255197,29.64,79090.88,15.0,0.68847,0.00015,27.46852]
[1778873257785,29.64,79089.99,15.0,0.68834,0.00015,27.47348]
[1778873258126,29.64,79089.99,15.0,0.68834,0.00015,27.47348]
[1778873260232,29.64,79083.72,15.0,0.68737,0.00015,27.50804]
[1778873265267,29.64,79080.75,15.0,0.68692,0.00015,27.52426]
[1778873266905,29.64,79081.68,15.0,0.68706,0.00015,27.51916]
[1778873267281,29.64,79087.01,15.0,0.68788,0.00015,27.4899]
[1778873267969,29.64,79087.01,15.0,0.68788,0.00015,27.4899]
[1778873272093,29.64,79091.15,15.0,0.68851,0.00015,27.46725]
[1778873277351,29.64,79094.5,15.0,0.68902,0.00015,27.44908]
[1778873282386,29.65,79093.05,15.0,0.68879,0.00015,27.45738]
[1778873287421,29.65,79092.86,15.0,0.68875,0.00015,27.45867]
[1778873292456,29.65,79093.18,15.0,0.68879,0.00015,27.45714]
[1778873297491,29.65,79094.44,15.0,0.68898,0.00015,27.45043]
[1778873299505,29.65,79098.47,15.0,0.68959,0.00015,27.42823]
[1778873300512,29.65,79089.31,15.0,0.68819,0.00015,27.47891]
[1778873301519,29.65,79085.47,15.0,0.6876,0.00015,27.50005]
[1778873307563,29.65,79088.52,15.0,0.68806,0.00015,27.48335]
[1778873310584,29.65,79094.26,15.0,0.68894,0.00015,27.45179]
[1778873315619,29.65,79097.05,15.0,0.68938,0.00015,27.43338]
[1778873320654,29.65,79099.23,15.0,0.6897,0.00015,27.42164]
[1778873325689,29.66,79100.27,15.0,0.68985,0.00015,27.41626]
[1778873330777,29.66,79098.9,15.0,0.68963,0.00015,27.42423]
[1778873335812,29.66,79099.56,15.0,0.68972,0.00015,27.42091]
[1778873340847,29.66,79103.16,15.0,0.69027,0.00015,27.40125]
[1778873343869,29.66,79112.42,15.0,0.69168,0.00015,27.34986]
[1778873349669,29.66,79114.92,15.0,0.69204,0.00015,27.33637]
[1778873354020,29.67,79107.72,15.0,0.69092,0.00015,27.37752]
[1778873355955,29.67,79103.58,15.0,0.69029,0.00015,27.40066]
[1778873360990,29.67,79103.88,15.0,0.69032,0.00015,27.39938]
[1778873365438,29.67,79099.07,15.0,0.68958,0.00015,27.42644]
[1778873371060,29.67,79097.62,15.0,0.68936,0.00015,27.43146]
[1778873375146,29.68,79097.59,15.0,0.68935,0.00015,27.4318]
[1778873376100,29.68,79077.3,15.0,0.68624,0.00015,27.54331]
[1778873377107,29.68,79074.2,15.0,0.68576,0.00015,27.56015]
[1778873383149,29.67,79077.16,15.0,0.68622,0.00015,27.54377]
[1778873388184,29.67,79079.76,15.0,0.68662,0.00015,27.52949]
[1778873393219,29.67,79079.74,15.0,0.68662,0.00015,27.52953]
[1778873396242,29.67,79083.82,15.0,0.68725,0.00015,27.5072]
[1778873401277,29.67,79086.05,15.0,0.68759,0.00015,27.49506]
[1778873406313,29.67,79091.62,15.0,0.68844,0.00015,27.46455]
[1778873407320,29.67,79096.41,15.0,0.68918,0.00015,27.43817]
[1778873412357,29.68,79095.85,15.0,0.68908,0.00015,27.44161]
[1778873413563,29.68,79095.85,15.0,0.68908,0.00015,27.44161]
[1778873414371,29.68,79103.92,15.0,0.69031,0.00015,27.39705]
[1778873419406,29.68,79106.53,15.0,0.6907,0.00015,27.3831]
[1778873422644,29.68,79111.88,15.0,0.69151,0.00015,27.35361]
[1778873428469,29.68,79115.06,15.0,0.69197,0.00015,27.33669]
[1778873432501,29.69,79118.76,15.0,0.69254,0.00015,27.31316]
[1778873437536,29.69,79119.65,15.0,0.69265,0.00015,27.30894]
[1778873442571,29.69,79118.6,15.0,0.69247,0.00015,27.31554]
[1778873445592,29.7,79124.05,15.0,0.69329,0.00015,27.28535]
[1778873450627,29.7,79127.8,15.0,0.69384,0.00015,27.26509]
[1778873451634,29.7,79133.71,15.0,0.69473,0.00015,27.23186]
[1778873456669,29.7,79137.07,15.0,0.69522,0.00015,27.21358]
[1778873460413,29.71,79137.44,15.0,0.69527,0.00015,27.21175]
[1778873460697,29.71,79141.84,15.0,0.69594,0.00015,27.18682]
[1778873462711,29.71,79150.69,15.0,0.69728,0.00015,27.13611]
[1778873467746,29.7,79151.91,15.0,0.69747,0.00015,27.12895]
[1778873470767,29.7,79146.75,15.0,0.69669,0.00015,27.1584]
[1778873473788,29.7,79150.56,15.0,0.69727,0.00015,27.13645]
[1778873478823,29.7,79152.42,15.0,0.69756,0.00015,27.12569]
[1778873483858,29.7,79155.37,15.0,0.698,0.00015,27.10869]
[1778873488893,29.7,79152.51,15.0,0.69757,0.00015,27.1251]
[1778873493928,29.7,79153.57,15.0,0.69775,0.00015,27.1156]
[1778873498964,29.7,79152.96,15.0,0.69766,0.00015,27.11906]
[1778873503999,29.7,79149.88,15.0,0.69719,0.00015,27.13665]
[1778873509034,29.7,79149.77,15.0,0.69718,0.00015,27.13712]
[1778873511048,29.7,79146.32,15.0,0.69666,0.00015,27.15679]
[1778873512055,29.7,79141.42,15.0,0.69592,0.00015,27.18472]
[1778873514070,29.7,79137.68,15.0,0.69536,0.00015,27.20587]
[1778873515560,29.7,79137.68,15.0,0.69536,0.00015,27.20587]
[1778873521119,29.7,79138.61,15.0,0.69551,0.00015,27.20001]
[1778873525147,29.7,79132.02,15.0,0.69452,0.00015,27.23709]
[1778873526154,29.7,79127.94,15.0,0.69389,0.00015,27.2604]
[1778873531189,29.7,79125.46,15.0,0.69349,0.00015,27.27552]
[1778873537232,29.71,79125.35,15.0,0.69344,0.00015,27.27712]
[1778873542269,29.71,79129.16,15.0,0.69401,0.00015,27.25633]
[1778873547304,29.71,79129.82,15.0,0.6941,0.00015,27.25292]
[1778873552340,29.72,79128.23,15.0,0.69385,0.00015,27.25941]
[1778873557374,29.72,79128.62,15.0,0.69389,0.00015,27.25801]
[1778873562409,29.72,79128.56,15.0,0.69386,0.00015,27.25913]
[1778873565434,29.72,79121.0,15.0,0.6927,0.00015,27.3021]
[1778873566439,29.73,79115.23,15.0,0.69182,0.00015,27.33451]
[1778873571474,29.73,79113.27,15.0,0.69151,0.00015,27.34581]
[1778873576509,29.73,79114.27,15.0,0.69165,0.00015,27.34061]
[1778873579530,29.73,79109.31,15.0,0.69089,0.00015,27.36847]
[1778873584565,29.73,79108.54,15.0,0.69077,0.00015,27.37302]
[1778873589600,29.73,79110.99,15.0,0.69113,0.00015,27.35968]
[1778873594635,29.74,79114.65,15.0,0.69167,0.00015,27.34016]
[1778873599670,29.74,79112.34,15.0,0.69131,0.00015,27.35342]
[1778873602333,29.74,79109.1,15.0,0.69081,0.00015,27.37158]
[1778873602691,29.74,79098.95,15.0,0.68926,0.00015,27.42783]
[1778873603698,29.74,79092.17,15.0,0.68822,0.00015,27.46515]
[1778873607726,29.74,79087.41,15.0,0.68749,0.00015,27.49111]
[1778873609740,29.74,79081.45,15.0,0.68658,0.00015,27.52354]
[1778873614775,29.74,79080.66,15.0,0.68649,0.00015,27.52418]
[1778873615782,29.74,79085.51,15.0,0.68723,0.00015,27.49766]
[1778873620817,29.74,79088.49,15.0,0.68769,0.00015,27.48119]
[1778873625852,29.73,79092.06,15.0,0.68824,0.00015,27.46158]
[1778873626932,29.73,79092.06,15.0,0.68824,0.00015,27.46158]
[1778873628033,29.73,79092.1,15.0,0.68825,0.00015,27.46136]
[1778873637940,29.73,79090.12,15.0,0.68794,0.00015,27.4722]
[1778873639954,29.73,79086.39,15.0,0.68737,0.00015,27.4926]
[1778873644989,29.73,79086.54,15.0,0.6874,0.00015,27.49165]
[1778873650025,29.73,79085.58,15.0,0.68726,0.00015,27.49679]
[1778873653519,29.73,79086.25,15.0,0.68736,0.00015,27.49306]
[1778873654053,29.73,79091.34,15.0,0.68814,0.00015,27.46516]
[1778873655060,29.73,79095.14,15.0,0.68872,0.00015,27.44429]
[1778873657074,29.73,79102.3,15.0,0.68982,0.00015,27.40484]
[1778873662109,29.74,79104.68,15.0,0.69017,0.00015,27.39204]
[1778873667144,29.74,79107.07,15.0,0.69052,0.00015,27.37922]
[1778873671172,29.74,79113.2,15.0,0.69147,0.00015,27.34215]
[1778873676207,29.74,79115.06,15.0,0.69173,0.00015,27.33236]
[1778873681242,29.74,79115.19,15.0,0.69174,0.00015,27.33223]
[1778873686277,29.75,79118.08,15.0,0.69216,0.00015,27.31664]
[1778873691312,29.75,79117.17,15.0,0.69201,0.00015,27.32228]
[1778873696347,29.75,79118.85,15.0,0.69225,0.00015,27.31353]
[1778873701382,29.75,79122.4,15.0,0.69278,0.00015,27.29411]
[1778873706420,29.76,79119.58,15.0,0.69233,0.00015,27.31064]
[1778873711890,29.76,79117.96,15.0,0.69207,0.00015,27.32009]
[1778873712462,29.76,79111.77,15.0,0.69113,0.00015,27.35477]
[1778873713469,29.76,79105.81,15.0,0.69022,0.00015,27.38791]
[1778873718505,29.76,79102.87,15.0,0.68976,0.00015,27.40431]
[1778873722947,29.76,79099.47,15.0,0.68924,0.00015,27.42313]
[1778873723047,29.76,79092.49,15.0,0.68818,0.00015,27.46151]
[1778873728574,29.76,79091.91,15.0,0.68809,0.00015,27.46448]
[1778873733612,29.76,79079.14,15.0,0.68615,0.00015,27.5307]
[1778873734619,29.76,79074.71,15.0,0.68548,0.00015,27.55463]
[1778873735626,29.76,79070.41,15.0,0.68482,0.00015,27.57777]
[1778873737642,29.76,79063.36,15.0,0.68374,0.00015,27.61546]
[1778873738647,29.76,79058.75,15.0,0.68303,0.00015,27.64001]
[1778873743683,29.75,79062.17,15.0,0.68358,0.00015,27.62079]
[1778873748718,29.75,79065.09,15.0,0.68406,0.00015,27.60432]
[1778873750732,29.75,79070.46,15.0,0.68489,0.00015,27.57506]
[1778873755767,29.74,79072.88,15.0,0.68528,0.00015,27.56134]
[1778873758788,29.74,79076.78,15.0,0.68589,0.00015,27.53987]
[1778873759733,29.74,79076.78,15.0,0.68589,0.00015,27.53987]
[1778873762817,29.74,79087.56,15.0,0.68755,0.00015,27.48083]
[1778873763795,29.74,79087.56,15.0,0.68755,0.00015,27.48083]
[1778873764120,29.74,79087.56,15.0,0.68755,0.00015,27.48083]
[1778873765838,29.74,79092.98,15.0,0.68838,0.00015,27.45104]
[1778873770873,29.74,79092.09,15.0,0.68825,0.00015,27.45595]
[1778873775909,29.74,79094.61,15.0,0.68863,0.00015,27.44212]
[1778873780945,29.74,79094.09,15.0,0.68855,0.00015,27.44502]
[1778873785979,29.74,79097.62,15.0,0.68909,0.00015,27.42569]
[1778873790007,29.74,79107.65,15.0,0.69062,0.00015,27.37034]
[1778873794041,29.74,79112.18,15.0,0.69132,0.00015,27.34216]
[1778873799076,29.74,79114.21,15.0,0.69162,0.00015,27.3311]
[1778873804111,29.75,79116.88,15.0,0.69202,0.00015,27.31645]
[1778873806125,29.75,79122.09,15.0,0.69282,0.00015,27.28715]
[1778873808140,29.74,79118.14,15.0,0.69222,0.00015,27.30892]
[1778873813174,29.75,79116.54,15.0,0.69197,0.00015,27.31842]
[1778873818209,29.75,79116.74,15.0,0.69198,0.00015,27.31785]
[1778873823244,29.75,79117.65,15.0,0.69211,0.00015,27.31333]
[1778873828279,29.75,79119.43,15.0,0.69236,0.00015,27.30393]
[1778873829286,29.75,79125.39,15.0,0.69327,0.00015,27.27056]
[1778873834322,29.76,79126.12,15.0,0.69337,0.00015,27.26682]
[1778873836335,29.76,79122.05,15.0,0.69275,0.00015,27.2898]
[1778873843384,29.76,79121.94,15.0,0.69272,0.00015,27.29076]
[1778873848419,29.76,79124.37,15.0,0.69309,0.00015,27.27738]
[1778873851441,29.76,79128.2,15.0,0.69368,0.00015,27.25267]
[1778873856476,29.76,79130.01,15.0,0.69398,0.00015,27.24165]
[1778873861511,29.75,79131.46,15.0,0.69422,0.00015,27.23258]
[1778873866546,29.75,79134.16,15.0,0.69465,0.00015,27.21666]
[1778873871581,29.75,79132.27,15.0,0.69438,0.00015,27.22668]
[1778873876617,29.74,79132.02,15.0,0.69436,0.00015,27.22739]
[1778873881652,29.74,79131.39,15.0,0.69428,0.00015,27.23016]
[1778873886687,29.74,79129.5,15.0,0.69401,0.00015,27.24003]
[1778873891723,29.73,79128.4,15.0,0.69387,0.00015,27.24537]
[1778873894744,29.73,79132.38,15.0,0.69449,0.00015,27.2224]
[1778873899779,29.73,79134.68,15.0,0.69485,0.00015,27.20862]
[1778873904814,29.72,79134.2,15.0,0.6948,0.00015,27.21058]
[1778873909850,29.72,79133.98,15.0,0.69479,0.00015,27.21106]
[1778873914884,29.72,79136.15,15.0,0.69515,0.00015,27.1947]
[1778873919919,29.71,79138.48,15.0,0.69552,0.00015,27.18078]
[1778873924954,29.71,79138.24,15.0,0.6955,0.00015,27.18157]
[1778873929993,29.71,79136.23,15.0,0.69521,0.00015,27.1925]
[1778873935035,29.71,79130.84,15.0,0.6944,0.00015,27.22255]
[1778873936043,29.71,79122.98,15.0,0.69321,0.00015,27.26677]
[1778873941078,29.71,79114.97,15.0,0.69197,0.00015,27.31241]
[1778873946115,29.71,79118.64,15.0,0.69251,0.00015,27.29241]
[1778873953166,29.72,79119.17,15.0,0.69257,0.00015,27.29033]
[1778873954173,29.72,79122.89,15.0,0.69313,0.00015,27.26957]
[1778873957194,29.72,79131.91,15.0,0.69449,0.00015,27.21918]
[1778873959209,29.72,79136.36,15.0,0.69518,0.00015,27.19372]
[1778873964243,29.71,79137.08,15.0,0.6953,0.00015,27.18911]
[1778873969279,29.71,79140.61,15.0,0.69584,0.00015,27.16863]
[1778873974322,29.71,79140.66,15.0,0.69587,0.00015,27.1648]
[1778873979351,29.71,79137.3,15.0,0.69538,0.00015,27.18347]
[1778873984386,29.71,79141.91,15.0,0.69608,0.00015,27.15698]
[1778873989422,29.71,79138.87,15.0,0.69563,0.00015,27.17409]
[1778873993450,29.71,79142.98,15.0,0.69625,0.00015,27.15054]
[1778873998485,29.71,79139.82,15.0,0.69578,0.00015,27.16845]
[1778874000499,29.71,79136.14,15.0,0.69522,0.00015,27.1893]
[1778874006541,29.71,79136.75,15.0,0.69532,0.00015,27.18558]
[1778874011576,29.7,79136.92,15.0,0.69535,0.00015,27.18443]
[1778874013589,29.7,79136.86,15.0,0.69534,0.00015,27.18474]
[1778874014305,29.71,79128.32,15.0,0.69404,0.00015,27.23336]
[1778874014597,29.71,79121.87,15.0,0.69305,0.00015,27.2697]
[1778874015604,29.71,79115.47,15.0,0.69207,0.00015,27.30583]
[1778874017618,29.71,79113.39,15.0,0.69175,0.00015,27.31783]
[1778874022653,29.71,79112.06,15.0,0.69152,0.00015,27.326]
[1778874027688,29.72,79112.72,15.0,0.69161,0.00015,27.323]
[1778874032723,29.72,79108.83,15.0,0.69101,0.00015,27.34209]
[1778874034738,29.72,79099.12,15.0,0.68952,0.00015,27.39615]
[1778874039773,29.72,79093.06,15.0,0.68859,0.00015,27.42981]
[1778874044808,29.72,79093.3,15.0,0.68862,0.00015,27.4286]
[1778874048610,29.72,79094.84,15.0,0.68885,0.00015,27.42021]
[1778874049843,29.72,79079.57,15.0,0.68651,0.00015,27.50393]
[1778874050850,29.72,79074.04,15.0,0.68566,0.00015,27.53395]
[1778874053871,29.72,79080.21,15.0,0.68661,0.00015,27.50023]
[1778874056892,29.72,79085.01,15.0,0.68735,0.00015,27.47393]
[1778874060147,29.72,79086.12,15.0,0.68752,0.00015,27.46785]
[1778874060205,29.72,79086.12,15.0,0.68752,0.00015,27.46785]
[1778874061932,29.72,79086.86,15.0,0.68764,0.00015,27.46381]
[1778874062934,29.72,79093.71,15.0,0.68869,0.00015,27.4262]
[1778874063944,29.72,79100.42,15.0,0.68971,0.00015,27.38921]
[1778874066964,29.72,79104.91,15.0,0.69039,0.00015,27.36455]
[1778874072002,29.72,79107.68,15.0,0.6908,0.00015,27.34967]
[1778874077037,29.73,79110.49,15.0,0.69122,0.00015,27.33454]
[1778874078044,29.73,79116.21,15.0,0.69209,0.00015,27.30269]
[1778874083079,29.73,79120.47,15.0,0.69273,0.00015,27.27933]
[1778874088114,29.73,79118.85,15.0,0.69246,0.00015,27.28899]
[1778874093241,29.73,79119.58,15.0,0.69258,0.00015,27.28198]
[1778874099191,29.74,79119.66,15.0,0.69258,0.00015,27.2822]
[1778874104226,29.74,79119.27,15.0,0.69251,0.00015,27.28482]
[1778874109261,29.74,79118.94,15.0,0.69245,0.00015,27.28704]
[1778874114301,29.74,79119.69,15.0,0.69255,0.00015,27.2832]
[1778874119336,29.74,79118.67,15.0,0.69239,0.00015,27.28923]
[1778874124371,29.74,79121.15,15.0,0.69276,0.00015,27.27564]
[1778874126385,29.74,79126.67,15.0,0.69361,0.00015,27.24426]
[1778874128400,29.74,79122.37,15.0,0.69296,0.00015,27.2681]
[1778874130414,29.74,79127.08,15.0,0.69369,0.00015,27.24126]
[1778874134442,29.74,79121.04,15.0,0.69278,0.00015,27.27456]
[1778874139481,29.73,79119.96,15.0,0.69264,0.00015,27.27966]
[1778874144515,29.73,79119.25,15.0,0.69256,0.00015,27.28267]
[1778874149550,29.72,79118.82,15.0,0.69252,0.00015,27.2841]
[1778874152578,29.73,79110.92,15.0,0.69132,0.00015,27.32523]
[1778874154585,29.73,79106.52,15.0,0.69065,0.00015,27.34985]
[1778874157462,29.73,79102.15,15.0,0.68998,0.00015,27.37423]
[1778874158037,29.73,79098.44,15.0,0.68941,0.00015,27.39476]
[1778874163648,29.73,79098.39,15.0,0.6894,0.00015,27.39513]
[1778874168683,29.73,79095.59,15.0,0.68897,0.00015,27.41068]
[1778874171704,29.73,79091.57,15.0,0.68835,0.00015,27.43282]
[1778874176444,29.73,79090.37,15.0,0.68817,0.00015,27.43938]
[1778874181685,29.73,79088.49,15.0,0.68788,0.00015,27.44956]
[1778874181774,29.73,79084.58,15.0,0.68728,0.00015,27.47095]
[1778874186809,29.73,79085.26,15.0,0.68739,0.00015,27.46708]
[1778874187816,29.73,79079.23,15.0,0.68647,0.00015,27.49997]
[1778874190569,29.73,79075.23,15.0,0.68585,0.00015,27.52158]
[1778874191844,29.72,79070.66,15.0,0.68515,0.00015,27.54629]
[1778874192851,29.72,79059.38,15.0,0.68341,0.00015,27.60702]
[1778874193858,29.72,79052.59,15.0,0.68237,0.00015,27.64328]
[1778874194865,29.72,79052.22,15.0,0.68231,0.00015,27.64512]
[1778874195872,29.72,79057.02,15.0,0.68306,0.00015,27.61928]
[1778874196879,29.72,79063.4,15.0,0.68405,0.00015,27.58484]
[1778874198893,29.72,79066.69,15.0,0.68457,0.00015,27.56672]
[1778874199900,29.72,79071.56,15.0,0.68532,0.00015,27.54028]
[1778874204935,29.72,79073.43,15.0,0.68562,0.00015,27.52979]
[1778874209971,29.72,79074.57,15.0,0.6858,0.00015,27.52333]
[1778874215008,29.72,79070.34,15.0,0.68517,0.00015,27.54271]
[1778874220043,29.71,79072.64,15.0,0.68553,0.00015,27.52997]
[1778874223064,29.71,79076.87,15.0,0.68619,0.00015,27.50686]
[1778874225078,29.71,79080.85,15.0,0.6868,0.00015,27.48515]
[1778874230115,29.71,79079.27,15.0,0.68656,0.00015,27.49375]
[1778874235151,29.71,79080.84,15.0,0.6868,0.00015,27.48516]
[1778874238172,29.71,79085.42,15.0,0.6875,0.00015,27.46013]
[1778874244214,29.71,79083.82,15.0,0.68726,0.00015,27.46901]
[1778874249249,29.71,79085.71,15.0,0.68754,0.00015,27.45875]
[1778874252057,29.71,79086.51,15.0,0.68767,0.00015,27.45442]
[1778874257308,29.72,79087.23,15.0,0.68777,0.00015,27.45068]
[1778874262343,29.72,79088.36,15.0,0.68794,0.00015,27.44464]
[1778874267378,29.72,79088.55,15.0,0.68796,0.00015,27.44378]
[1778874272413,29.72,79089.8,15.0,0.68817,0.00015,27.43376]
[1778874277448,29.72,79090.38,15.0,0.68825,0.00015,27.4308]
[1778874283490,29.72,79090.38,15.0,0.68824,0.00015,27.43105]
[1778874285541,29.72,79090.38,15.0,0.68824,0.00015,27.43105]
[1778874285600,29.72,79086.6,15.0,0.68766,0.00015,27.45187]
[1778874287519,29.72,79082.42,15.0,0.68702,0.00015,27.47477]
[1778874292555,29.72,79084.42,15.0,0.68733,0.00015,27.46387]
[1778874297590,29.72,79083.92,15.0,0.68725,0.00015,27.46666]
[1778874302303,29.72,79083.17,15.0,0.68713,0.00015,27.4708]
[1778874302625,29.72,79090.65,15.0,0.68828,0.00015,27.42981]
[1778874303632,29.72,79099.59,15.0,0.68965,0.00015,27.38057]
[1778874304639,29.72,79104.89,15.0,0.69046,0.00015,27.3513]
[1778874305646,29.72,79110.09,15.0,0.69125,0.00015,27.32249]
[1778874307660,29.72,79113.75,15.0,0.6918,0.00015,27.30236]
[1778874311688,29.73,79107.71,15.0,0.69086,0.00015,27.33664]
[1778874313702,29.73,79103.33,15.0,0.69019,0.00015,27.36119]
[1778874318737,29.73,79103.1,15.0,0.69014,0.00015,27.36295]
[1778874321761,29.73,79094.92,15.0,0.68888,0.00015,27.40841]
[1778874326795,29.73,79096.96,15.0,0.68918,0.00015,27.3974]
[1778874331830,29.73,79097.6,15.0,0.68929,0.00015,27.3908]
[1778874336865,29.73,79097.25,15.0,0.68923,0.00015,27.39301]
[1778874341900,29.74,79096.68,15.0,0.68914,0.00015,27.39642]
[1778874346935,29.74,79096.48,15.0,0.6891,0.00015,27.39774]
[1778874352977,29.74,79096.21,15.0,0.68905,0.00015,27.39947]
[1778874358553,29.74,79095.67,15.0,0.68897,0.00015,27.40259]
[1778874358989,29.74,79095.4,15.0,0.68892,0.00015,27.40414]
[1778874359382,29.74,79095.4,15.0,0.68892,0.00015,27.40414]
[1778874359477,29.74,79089.41,15.0,0.688,0.00015,27.4371]
[1778874365061,29.74,79091.14,15.0,0.68827,0.00015,27.42769]
[1778874370096,29.74,79091.21,15.0,0.68828,0.00015,27.42738]
[1778874374535,29.74,79091.16,15.0,0.68827,0.00015,27.4277]
[1778874379159,29.74,79084.8,15.0,0.68729,0.00015,27.46253]
[1778874384194,29.74,79084.25,15.0,0.68721,0.00015,27.46546]
[1778874389229,29.74,79084.1,15.0,0.68719,0.00015,27.46621]
[1778874392251,29.74,79080.29,15.0,0.68662,0.00015,27.48362]
[1778874397286,29.74,79077.9,15.0,0.68626,0.00015,27.49651]
[1778874402321,29.74,79077.29,15.0,0.68617,0.00015,27.49965]
[1778874407356,29.74,79077.07,15.0,0.68614,0.00015,27.50068]
[1778874412391,29.74,79078.94,15.0,0.68643,0.00015,27.49038]
[1778874414037,29.74,79078.83,15.0,0.68641,0.00015,27.49096]
[1778874415986,29.74,79081.03,15.0,0.68675,0.00015,27.47895]
[1778874417972,29.74,79081.07,15.0,0.68676,0.00015,27.47872]
[1778874418551,29.74,79081.07,15.0,0.68676,0.00015,27.47872]
[1778874418620,29.74,79081.07,15.0,0.68676,0.00015,27.47872]
[1778874420369,29.74,79083.07,15.0,0.68707,0.00015,27.4678]
[1778874420768,29.74,79083.07,15.0,0.68707,0.00015,27.4678]
[1778874421459,29.74,79086.87,15.0,0.68765,0.00015,27.44704]
[1778874422467,29.74,79091.24,15.0,0.68832,0.00015,27.4231]
[1778874427504,29.74,79093.14,15.0,0.6886,0.00015,27.4129]
[1778874432539,29.74,79088.46,15.0,0.68788,0.00015,27.43886]
[1778874434553,29.74,79082.87,15.0,0.68702,0.00015,27.46947]
[1778874438581,29.74,79090.92,15.0,0.68825,0.00015,27.4254]
[1778874440595,29.74,79095.54,15.0,0.68896,0.00015,27.40008]
[1778874445630,29.74,79097.49,15.0,0.68925,0.00015,27.38967]
[1778874449667,29.74,79102.46,15.0,0.69,0.00015,27.36247]
[1778874453698,29.74,79107.96,15.0,0.69085,0.00015,27.32902]
[1778874455718,29.75,79116.29,15.0,0.69212,0.00015,27.28283]
[1778874456724,29.74,79121.29,15.0,0.69288,0.00015,27.25468]
[1778874461759,29.74,79122.71,15.0,0.69311,0.00015,27.2461]
[1778874466794,29.74,79123.41,15.0,0.69323,0.00015,27.24158]
[1778874471829,29.74,79125.02,15.0,0.69349,0.00015,27.23198]
[1778874474850,29.74,79120.88,15.0,0.69287,0.00015,27.25493]
[1778874476864,29.74,79115.89,15.0,0.69211,0.00015,27.28295]
[1778874481899,29.74,79114.12,15.0,0.69182,0.00015,27.29362]
[1778874486934,29.74,79113.69,15.0,0.69174,0.00015,27.29671]
[1778874490962,29.74,79113.36,15.0,0.69167,0.00015,27.29903]
[1778874491969,29.74,79113.66,15.0,0.69172,0.00015,27.29747]
[1778874497004,29.75,79114.04,15.0,0.69176,0.00015,27.29594]
[1778874502039,29.75,79113.68,15.0,0.6917,0.00015,27.29822]
[1778874507074,29.75,79113.84,15.0,0.69172,0.00015,27.2975]
[1778874512109,29.75,79113.24,15.0,0.69164,0.00015,27.29768]
[1778874513116,29.75,79107.42,15.0,0.69075,0.00015,27.33009]
[1778874514123,29.75,79099.99,15.0,0.68961,0.00015,27.37135]
[1778874516145,29.75,79100.7,15.0,0.68971,0.00015,27.36754]
[1778874521180,29.75,79097.06,15.0,0.68915,0.00015,27.38781]
[1778874525400,29.75,79102.13,15.0,0.68993,0.00015,27.35994]
[1778874531250,29.75,79103.24,15.0,0.69009,0.00015,27.35411]
[1778874535278,29.76,79107.35,15.0,0.69071,0.00015,27.33158]
[1778874538299,29.76,79110.98,15.0,0.69126,0.00015,27.31168]
[1778874539306,29.76,79114.66,15.0,0.69181,0.00015,27.29127]
[1778874541320,29.76,79122.42,15.0,0.693,0.00015,27.24774]
[1778874542327,29.76,79126.54,15.0,0.69362,0.00015,27.22469]
[1778874547416,29.76,79128.46,15.0,0.69392,0.00015,27.21362]
[1778874548369,29.76,79133.25,15.0,0.69466,0.00015,27.18638]
[1778874551390,29.75,79137.39,15.0,0.69529,0.00015,27.16272]
[1778874556425,29.75,79137.1,15.0,0.69525,0.00015,27.16411]
[1778874561460,29.75,79138.79,15.0,0.69551,0.00015,27.1543]
[1778874562467,29.75,79142.66,15.0,0.6961,0.00015,27.13227]
[1778874567502,29.75,79143.8,15.0,0.69629,0.00015,27.12509]
[1778874572537,29.74,79144.12,15.0,0.6964,0.00015,27.11823]
[1778874575558,29.74,79140.03,15.0,0.6958,0.00015,27.14052]
[1778874577572,29.74,79136.01,15.0,0.6952,0.00015,27.1633]
[1778874583897,29.74,79136.19,15.0,0.69523,0.00015,27.16214]
[1778874589656,29.74,79140.03,15.0,0.69581,0.00015,27.14012]
[1778874593684,29.74,79134.87,15.0,0.69503,0.00015,27.16943]
[1778874598719,29.73,79134.38,15.0,0.69496,0.00015,27.17205]
[1778874600734,29.73,79119.01,15.0,0.69262,0.00015,27.25859]
[1778874601741,29.74,79113.96,15.0,0.69185,0.00015,27.28705]
[1778874602748,29.74,79109.9,15.0,0.69122,0.00015,27.30987]
[1778874604464,29.74,79112.74,15.0,0.69165,0.00015,27.2942]
[1778874607784,29.74,79108.77,15.0,0.69103,0.00015,27.3169]
[1778874609798,29.74,79104.67,15.0,0.6904,0.00015,27.33993]
[1778874611020,29.74,79104.67,15.0,0.6904,0.00015,27.33993]
[1778874612819,29.74,79112.96,15.0,0.69166,0.00015,27.29417]
[1778874613826,29.74,79117.51,15.0,0.69235,0.00015,27.2689]
[1778874618861,29.75,79120.41,15.0,0.69277,0.00015,27.25352]
[1778874620875,29.75,79125.64,15.0,0.69355,0.00015,27.22451]
[1778874621882,29.75,79129.18,15.0,0.69409,0.00015,27.20453]
[1778874626917,29.75,79129.98,15.0,0.69423,0.00015,27.19954]
[1778874631952,29.75,79134.04,15.0,0.69486,0.00015,27.17307]
[1778874636987,29.74,79138.21,15.0,0.6955,0.00015,27.14922]
[1778874642024,29.74,79140.71,15.0,0.69588,0.00015,27.13494]
[1778874644038,29.74,79135.53,15.0,0.6951,0.00015,27.16433]
[1778874649073,29.74,79132.32,15.0,0.69462,0.00015,27.18227]
[1778874652094,29.74,79126.34,15.0,0.69371,0.00015,27.21585]
[1778874658136,29.74,79126.5,15.0,0.69375,0.00015,27.21449]
[1778874661157,29.74,79118.01,15.0,0.69246,0.00015,27.26195]
[1778874662164,29.74,79109.31,15.0,0.69113,0.00015,27.31071]
[1778874664178,29.74,79107.1,15.0,0.69078,0.00015,27.32328]
[1778874669213,29.74,79111.09,15.0,0.69137,0.00015,27.30175]
[1778874674248,29.75,79113.23,15.0,0.69168,0.00015,27.29053]
[1778874679284,29.75,79110.37,15.0,0.69123,0.00015,27.3072]
[1778874684319,29.75,79112.47,15.0,0.69153,0.00015,27.29615]
[1778874688347,29.76,79116.54,15.0,0.69214,0.00015,27.27398]
[1778874689355,29.76,79120.32,15.0,0.69271,0.00015,27.25298]
[1778874690362,29.76,79126.96,15.0,0.69372,0.00015,27.21584]
[1778874692376,29.76,79132.48,15.0,0.69457,0.00015,27.18142]
[1778874693383,29.76,79135.98,15.0,0.6951,0.00015,27.16153]
[1778874698449,29.76,79138.07,15.0,0.69543,0.00015,27.14938]
[1778874698751,29.76,79133.52,15.0,0.69474,0.00015,27.17509]
[1778874704460,29.75,79131.09,15.0,0.69438,0.00015,27.18831]
[1778874709495,29.75,79131.05,15.0,0.69439,0.00015,27.18813]
[1778874715124,29.75,79131.37,15.0,0.69444,0.00015,27.18599]
[1778874720572,29.75,79129.36,15.0,0.69415,0.00015,27.19683]
[1778874722586,29.75,79123.59,15.0,0.69328,0.00015,27.22913]
[1778874727621,29.74,79121.78,15.0,0.69302,0.00015,27.23866]
[1778874732669,29.74,79117.55,15.0,0.69239,0.00015,27.2617]
[1778874737704,29.74,79116.47,15.0,0.69225,0.00015,27.26695]
[1778874742739,29.73,79116.72,15.0,0.69231,0.00015,27.26471]
[1778874743746,29.73,79122.14,15.0,0.69314,0.00015,27.23415]
[1778874745760,29.73,79128.02,15.0,0.69404,0.00015,27.20077]
[1778874748781,29.73,79132.24,15.0,0.69469,0.00015,27.1766]
[1778874753816,29.73,79131.55,15.0,0.69461,0.00015,27.17672]
[1778874758851,29.73,79130.09,15.0,0.6944,0.00015,27.18454]
[1778874763886,29.72,79129.46,15.0,0.69432,0.00015,27.18765]
[1778874766907,29.72,79135.25,15.0,0.6952,0.00015,27.15462]
[1778874771942,29.72,79136.39,15.0,0.69538,0.00015,27.14792]
[1778874776977,29.72,79136.33,15.0,0.69538,0.00015,27.14804]
[1778874782012,29.72,79133.39,15.0,0.69494,0.00015,27.16451]
[1778874787047,29.72,79133.87,15.0,0.69502,0.00015,27.16156]
[1778874792082,29.72,79133.61,15.0,0.69498,0.00015,27.1628]
[1778874797117,29.72,79133.87,15.0,0.69503,0.00015,27.16109]
[1778874801145,29.72,79140.86,15.0,0.69609,0.00015,27.1212]
[1778874802152,29.72,79146.66,15.0,0.69697,0.00015,27.08809]
[1778874802375,29.72,79146.66,15.0,0.69697,0.00015,27.08809]
[1778874806354,29.72,79150.13,15.0,0.6975,0.00015,27.06804]
[1778874807967,29.71,79147.21,15.0,0.69707,0.00015,27.08447]
[1778874809203,29.71,79139.5,15.0,0.6959,0.00015,27.12826]
[1778874814238,29.71,79140.64,15.0,0.6961,0.00015,27.11838]
[1778874819273,29.71,79139.9,15.0,0.69598,0.00015,27.12258]
[1778874822294,29.71,79132.57,15.0,0.69487,0.00015,27.16421]
[1778874826322,29.71,79120.13,15.0,0.69298,0.00015,27.2342]
[1778874827329,29.71,79114.6,15.0,0.69214,0.00015,27.26511]
[1778874831358,29.71,79109.78,15.0,0.69141,0.00015,27.2918]
[1778874836125,29.71,79109.65,15.0,0.69138,0.00015,27.29296]
[1778874837590,29.72,79104.05,15.0,0.69051,0.00015,27.32453]
[1778874840423,29.72,79091.96,15.0,0.68865,0.00015,27.39169]
[1778874841719,29.72,79078.76,15.0,0.68662,0.00015,27.46414]
[1778874842436,29.72,79074.56,15.0,0.68597,0.00015,27.48701]
[1778874843443,29.72,79078.93,15.0,0.68664,0.00015,27.46319]
[1778874844450,29.72,79083.03,15.0,0.68728,0.00015,27.44075]
[1778874845457,29.72,79086.78,15.0,0.68785,0.00015,27.42019]
[1778874847187,29.72,79086.78,15.0,0.68785,0.00015,27.42019]
[1778874848478,29.72,79095.93,15.0,0.68926,0.00015,27.36989]
[1778874853514,29.72,79095.95,15.0,0.68925,0.00015,27.3701]
[1778874858549,29.72,79095.23,15.0,0.68913,0.00015,27.37436]
[1778874860563,29.72,79098.91,15.0,0.6897,0.00015,27.35413]
[1778874862577,29.72,79105.37,15.0,0.69068,0.00015,27.31845]
[1778874864591,29.72,79109.28,15.0,0.69127,0.00015,27.29701]
[1778874869626,29.73,79108.92,15.0,0.6912,0.00015,27.29958]
[1778874870633,29.73,79112.85,15.0,0.6918,0.00015,27.27777]
[1778874874912,29.73,79116.82,15.0,0.69241,0.00015,27.25274]
[1778874880703,29.73,79112.5,15.0,0.69173,0.00015,27.27768]
[1778874885738,29.73,79114.06,15.0,0.69195,0.00015,27.2695]
[1778874887752,29.73,79109.83,15.0,0.6913,0.00015,27.29329]
[1778874892789,29.74,79107.49,15.0,0.69093,0.00015,27.30669]
[1778874897823,29.74,79108.79,15.0,0.69112,0.00015,27.29981]
[1778874902858,29.74,79107.29,15.0,0.69088,0.00015,27.30853]
[1778874905879,29.74,79102.21,15.0,0.6901,0.00015,27.33692]
[1778874909908,29.74,79107.58,15.0,0.69092,0.00015,27.30733]
[1778874913936,29.74,79111.49,15.0,0.69151,0.00015,27.28588]
[1778874915950,29.74,79116.65,15.0,0.69229,0.00015,27.25727]
[1778874920985,29.75,79117.22,15.0,0.69237,0.00015,27.25446]
[1778874924010,29.75,79111.84,15.0,0.69155,0.00015,27.28448]
[1778874929043,29.75,79107.84,15.0,0.69093,0.00015,27.3071]
[1778874934078,29.75,79107.7,15.0,0.69091,0.00015,27.30487]
[1778874939113,29.75,79107.26,15.0,0.69084,0.00015,27.30769]
[1778874943141,29.75,79111.01,15.0,0.6914,0.00015,27.28712]
[1778874945155,29.75,79114.66,15.0,0.69195,0.00015,27.26696]
[1778874948176,29.75,79119.84,15.0,0.69274,0.00015,27.23829]
[1778874948860,29.75,79119.84,15.0,0.69274,0.00015,27.23829]
[1778874949021,29.75,79119.84,15.0,0.69274,0.00015,27.23829]
[1778874949205,29.75,79119.84,15.0,0.69274,0.00015,27.23829]
[1778874949216,29.76,79120.51,15.0,0.69283,0.00015,27.23466]
[1778874954222,29.75,79125.01,15.0,0.69354,0.00015,27.20852]
[1778874954570,29.75,79125.01,15.0,0.69354,0.00015,27.20852]
[1778874955226,29.75,79125.11,15.0,0.69356,0.00015,27.2078]
[1778874959255,29.75,79116.03,15.0,0.69219,0.00015,27.25809]
[1778874959495,29.75,79116.03,15.0,0.69219,0.00015,27.25809]
[1778874960262,29.75,79111.0,15.0,0.69143,0.00015,27.28598]
[1778874962570,29.74,79112.47,15.0,0.69167,0.00015,27.27735]
[1778874963283,29.74,79112.44,15.0,0.69167,0.00015,27.2773]
[1778874964568,29.74,79115.06,15.0,0.69207,0.00015,27.26246]
[1778874965297,29.74,79117.6,15.0,0.69247,0.00015,27.24805]
[1778874969007,29.74,79118.6,15.0,0.69263,0.00015,27.24189]
[1778874969060,29.74,79118.6,15.0,0.69263,0.00015,27.24189]
[1778874969325,29.74,79116.01,15.0,0.69224,0.00015,27.25621]
[1778874972569,29.74,79116.14,15.0,0.69228,0.00015,27.25488]
[1778874973012,29.74,79116.14,15.0,0.69228,0.00015,27.25488]
[1778874973064,29.74,79116.14,15.0,0.69228,0.00015,27.25488]
[1778874974360,29.74,79106.68,15.0,0.69083,0.00015,27.30754]
[1778874975367,29.74,79102.98,15.0,0.69027,0.00015,27.32814]
[1778874977381,29.74,79097.9,15.0,0.68949,0.00015,27.35632]
[1778874982416,29.74,79097.63,15.0,0.68944,0.00015,27.35792]
[1778874984434,29.74,79102.73,15.0,0.69022,0.00015,27.32976]
[1778874988458,29.74,79097.55,15.0,0.68942,0.00015,27.35861]
[1778874993493,29.74,79100.72,15.0,0.68992,0.00015,27.33795]
[1778874998528,29.74,79100.13,15.0,0.68982,0.00015,27.34148]
[1778875003563,29.74,79105.55,15.0,0.69065,0.00015,27.31169]
[1778875008605,29.74,79101.36,15.0,0.69,0.00015,27.33529]
[1778875011619,29.74,79106.72,15.0,0.69081,0.00015,27.30573]
[1778875015647,29.74,79111.45,15.0,0.69153,0.00015,27.27973]
[1778875019675,29.75,79117.18,15.0,0.69239,0.00015,27.24812]
[1778875023705,29.74,79112.2,15.0,0.69165,0.00015,27.27521]
[1778875028740,29.74,79114.23,15.0,0.69196,0.00015,27.26383]
[1778875033775,29.75,79111.59,15.0,0.69154,0.00015,27.27911]
[1778875038810,29.75,79111.74,15.0,0.69155,0.00015,27.27885]
[1778875043845,29.75,79113.1,15.0,0.69175,0.00015,27.27173]
[1778875048880,29.75,79113.21,15.0,0.69175,0.00015,27.27159]
[1778875053915,29.75,79113.2,15.0,0.69175,0.00015,27.26876]
[1778875056936,29.76,79117.94,15.0,0.69247,0.00015,27.24246]
[1778875061971,29.76,79118.17,15.0,0.69249,0.00015,27.24173]
[1778875065999,29.76,79125.12,15.0,0.69354,0.00015,27.20308]
[1778875069025,29.76,79121.39,15.0,0.69297,0.00015,27.22413]
[1778875074060,29.76,79121.61,15.0,0.693,0.00015,27.22298]
[1778875079123,29.76,79121.0,15.0,0.6929,0.00015,27.22692]
[1778875080572,29.76,79121.86,15.0,0.69303,0.00015,27.22223]
[1778875080654,29.76,79121.86,15.0,0.69303,0.00015,27.22223]
[1778875080700,29.76,79121.86,15.0,0.69303,0.00015,27.22223]
[1778875081137,29.76,79117.04,15.0,0.69229,0.00015,27.24935]
[1778875082144,29.76,79111.68,15.0,0.69147,0.00015,27.27936]
[1778875087179,29.77,79112.06,15.0,0.69152,0.00015,27.27762]
[1778875091483,29.77,79113.93,15.0,0.6918,0.00015,27.26744]
[1778875097249,29.77,79113.09,15.0,0.69165,0.00015,27.27272]
[1778875102284,29.77,79112.56,15.0,0.69156,0.00015,27.27606]
[1778875107319,29.77,79112.62,15.0,0.69156,0.00015,27.2761]
[1778875112354,29.78,79112.55,15.0,0.69156,0.00015,27.27353]
[1778875117389,29.78,79113.52,15.0,0.69169,0.00015,27.26852]
[1778875119203,29.78,79113.65,15.0,0.69171,0.00015,27.26788]
[1778875119403,29.78,79118.05,15.0,0.69238,0.00015,27.2434]
[1778875122424,29.78,79121.71,15.0,0.69293,0.00015,27.22324]
[1778875127459,29.78,79124.77,15.0,0.69338,0.00015,27.20672]
[1778875132494,29.78,79123.77,15.0,0.69321,0.00015,27.21283]
[1778875134579,29.78,79125.33,15.0,0.69345,0.00015,27.2041]
[1778875135515,29.79,79125.43,15.0,0.69346,0.00015,27.20362]
[1778875137529,29.79,79129.22,15.0,0.69404,0.00015,27.18239]
[1778875139046,29.79,79129.84,15.0,0.69413,0.00015,27.17896]
[1778875142565,29.79,79132.59,15.0,0.69455,0.00015,27.16332]
[1778875142583,29.78,79132.78,15.0,0.69458,0.00015,27.16215]
[1778875147410,29.78,79130.57,15.0,0.69426,0.00015,27.17425]
[1778875147564,29.78,79130.57,15.0,0.69426,0.00015,27.17425]
[1778875147600,29.78,79130.6,15.0,0.69426,0.00015,27.17398]
[1778875149614,29.78,79134.09,15.0,0.6948,0.00015,27.15411]
[1778875150621,29.78,79128.95,15.0,0.69402,0.00015,27.18303]
[1778875152635,29.78,79123.9,15.0,0.69326,0.00015,27.21122]
[1778875154787,29.78,79124.64,15.0,0.69337,0.00015,27.20695]
[1778875156754,29.78,79123.69,15.0,0.69323,0.00015,27.21237]
[1778875156808,29.78,79123.69,15.0,0.69323,0.00015,27.21237]
[1778875157254,29.78,79123.69,15.0,0.69323,0.00015,27.21237]
[1778875157310,29.78,79121.68,15.0,0.69291,0.00015,27.22404]
[1778875160578,29.78,79124.97,15.0,0.6934,0.00015,27.20577]
[1778875160609,29.78,79127.38,15.0,0.69377,0.00015,27.19241]
[1778875164576,29.78,79126.43,15.0,0.69362,0.00015,27.19772]
[1778875164721,29.78,79130.2,15.0,0.6942,0.00015,27.17644]
[1778875168749,29.78,79126.7,15.0,0.69367,0.00015,27.19593]
[1778875170778,29.78,79126.78,15.0,0.69369,0.00015,27.1954]
[1778875170807,29.78,79126.78,15.0,0.69369,0.00015,27.1954]
[1778875170877,29.78,79123.01,15.0,0.69311,0.00015,27.21648]
[1778875171773,29.78,79123.01,15.0,0.69311,0.00015,27.21648]
[1778875174563,29.78,79122.81,15.0,0.6931,0.00015,27.21408]
[1778875174791,29.78,79123.81,15.0,0.69326,0.00015,27.20828]
[1778875176284,29.78,79123.81,15.0,0.69326,0.00015,27.20828]
[1778875176310,29.78,79123.81,15.0,0.69326,0.00015,27.20828]
[1778875176325,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875176779,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875177018,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875177081,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875177279,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875177311,29.78,79124.03,15.0,0.6933,0.00015,27.20686]
[1778875177380,29.78,79123.35,15.0,0.6932,0.00015,27.21059]
[1778875177813,29.78,79118.24,15.0,0.69242,0.00015,27.23921]
[1778875181841,29.78,79113.81,15.0,0.69173,0.00015,27.26444]
[1778875184570,29.78,79111.96,15.0,0.69145,0.00015,27.27493]
[1778875184809,29.78,79112.06,15.0,0.69146,0.00015,27.27455]
[1778875186876,29.79,79118.12,15.0,0.69237,0.00015,27.24124]
[1778875188599,29.79,79118.12,15.0,0.69237,0.00015,27.24124]
[1778875188613,29.79,79119.94,15.0,0.69264,0.00015,27.23144]
[1778875189296,29.79,79119.94,15.0,0.69264,0.00015,27.23144]
[1778875189398,29.79,79120.94,15.0,0.69278,0.00015,27.22604]
[1778875189798,29.79,79120.94,15.0,0.69278,0.00015,27.22604]
[1778875189897,29.79,79120.7,15.0,0.69275,0.00015,27.22738]
[1778875190801,29.79,79120.7,15.0,0.69275,0.00015,27.22738]
[1778875190904,29.79,79117.9,15.0,0.69231,0.00015,27.24324]
[1778875191979,29.79,79117.9,15.0,0.69231,0.00015,27.24324]
[1778875192062,29.79,79112.52,15.0,0.69148,0.00015,27.27362]
[1778875192920,29.79,79100.56,15.0,0.68966,0.00015,27.33989]
[1778875193927,29.79,79096.24,15.0,0.68899,0.00015,27.36384]
[1778875194937,29.79,79094.11,15.0,0.68866,0.00015,27.37563]
[1778875195946,29.79,79098.08,15.0,0.68927,0.00015,27.35386]
[1778875196953,29.79,79104.26,15.0,0.69021,0.00015,27.3198]
[1778875198967,29.79,79112.85,15.0,0.69152,0.00015,27.27243]
[1778875199747,29.79,79112.85,15.0,0.69152,0.00015,27.27243]
[1778875200316,29.79,79112.85,15.0,0.69152,0.00015,27.27243]
[1778875200380,29.79,79105.84,15.0,0.69044,0.00015,27.31149]
[1778875201398,29.79,79105.84,15.0,0.69044,0.00015,27.31149]
[1778875201416,29.79,79105.85,15.0,0.69044,0.00015,27.31154]
[1778875201826,29.79,79105.85,15.0,0.69044,0.00015,27.31154]
[1778875202000,29.79,79119.21,15.0,0.69248,0.00015,27.23721]
[1778875203006,29.8,79133.22,15.0,0.6946,0.00015,27.1588]
[1778875204015,29.8,79134.0,15.0,0.69472,0.00015,27.15433]
[1778875205408,29.8,79134.0,15.0,0.69472,0.00015,27.15433]
[1778875205418,29.8,79136.26,15.0,0.69507,0.00015,27.14149]
[1778875207573,29.8,79139.32,15.0,0.69553,0.00015,27.12412]
[1778875207668,29.8,79139.6,15.0,0.69558,0.00015,27.12249]
[1778875211602,29.79,79138.16,15.0,0.69536,0.00015,27.13055]
[1778875212071,29.79,79136.42,15.0,0.6951,0.00015,27.14031]
[1778875214085,29.79,79138.68,15.0,0.69544,0.00015,27.12742]
[1778875217111,29.79,79140.94,15.0,0.69579,0.00015,27.11452]
[1778875218287,29.79,79140.94,15.0,0.69579,0.00015,27.11452]
[1778875218309,29.79,79140.94,15.0,0.69579,0.00015,27.11452]
[1778875218388,29.79,79140.81,15.0,0.69577,0.00015,27.11524]
[1778875219696,29.79,79140.81,15.0,0.69577,0.00015,27.11524]
[1778875219809,29.79,79140.2,15.0,0.69568,0.00015,27.11868]
[1778875220127,29.79,79139.42,15.0,0.69556,0.00015,27.12308]
[1778875225163,29.79,79139.29,15.0,0.69554,0.00015,27.12367]
[1778875226443,29.79,79139.29,15.0,0.69554,0.00015,27.12367]
[1778875226558,29.79,79139.29,15.0,0.69554,0.00015,27.12367]
[1778875226652,29.79,79137.54,15.0,0.69528,0.00015,27.13356]
[1778875229190,29.79,79143.16,15.0,0.69613,0.00015,27.1016]
[1778875230197,29.79,79147.03,15.0,0.69672,0.00015,27.07957]
[1778875232211,29.79,79151.02,15.0,0.69734,0.00015,27.05348]
[1778875233586,29.79,79151.02,15.0,0.69734,0.00015,27.05348]
[1778875233685,29.79,79154.43,15.0,0.69785,0.00015,27.03401]
[1778875234225,29.79,79156.88,15.0,0.69822,0.00015,27.02003]
[1778875236444,29.79,79156.61,15.0,0.69818,0.00015,27.02164]
[1778875236561,29.79,79156.61,15.0,0.69818,0.00015,27.02164]
[1778875236641,29.79,79154.58,15.0,0.69787,0.00015,27.03333]
[1778875240267,29.79,79161.22,15.0,0.69887,0.00015,26.99541]
[1778875241274,29.79,79164.97,15.0,0.69944,0.00015,26.97355]
[1778875242281,29.79,79169.56,15.0,0.70014,0.00015,26.9468]
[1778875242836,29.79,79169.56,15.0,0.70014,0.00015,26.9468]
[1778875243060,29.79,79169.56,15.0,0.70014,0.00015,26.9468]
[1778875243289,29.79,79168.23,15.0,0.69994,0.00015,26.95426]
[1778875248324,29.79,79167.82,15.0,0.69991,0.00015,26.9554]
[1778875250338,29.78,79164.78,15.0,0.69947,0.00015,26.97245]
[1778875251039,29.78,79164.78,15.0,0.69947,0.00015,26.97245]
[1778875251059,29.78,79164.78,15.0,0.69947,0.00015,26.97245]
[1778875251345,29.78,79164.71,15.0,0.69946,0.00015,26.97258]
[1778875256380,29.78,79163.65,15.0,0.69934,0.00015,26.97733]
[1778875257109,29.78,79163.65,15.0,0.69934,0.00015,26.97733]
[1778875257317,29.78,79163.65,15.0,0.69934,0.00015,26.97733]
[1778875257577,29.78,79163.65,15.0,0.69934,0.00015,26.97733]
[1778875257667,29.78,79162.75,15.0,0.69921,0.00015,26.98224]
[1778875261420,29.77,79158.24,15.0,0.69856,0.00015,27.00706]
[1778875261813,29.77,79158.24,15.0,0.69856,0.00015,27.00706]
[1778875262059,29.77,79158.24,15.0,0.69856,0.00015,27.00706]
[1778875262425,29.77,79159.49,15.0,0.69874,0.00015,26.99991]
[1778875263432,29.77,79164.24,15.0,0.69947,0.00015,26.97223]
[1778875264439,29.77,79167.8,15.0,0.70001,0.00015,26.95138]
[1778875267109,29.77,79168.05,15.0,0.70006,0.00015,26.94967]
[1778875267309,29.77,79168.05,15.0,0.70006,0.00015,26.94967]
[1778875267462,29.76,79167.37,15.0,0.69997,0.00015,26.95307]
[1778875268469,29.76,79171.11,15.0,0.70054,0.00015,26.93114]
[1778875269476,29.76,79174.38,15.0,0.70103,0.00015,26.91191]
[1778875271580,29.76,79174.9,15.0,0.70112,0.00015,26.90865]
[1778875271681,29.76,79175.33,15.0,0.70119,0.00015,26.90591]
[1778875274511,29.76,79168.4,15.0,0.70016,0.00015,26.94541]
[1778875275518,29.76,79165.94,15.0,0.6998,0.00015,26.95937]
[1778875276517,29.76,79165.94,15.0,0.6998,0.00015,26.95937]
[1778875276558,29.76,79165.94,15.0,0.6998,0.00015,26.95937]
[1778875276620,29.75,79166.55,15.0,0.6999,0.00015,26.95555]
[1778875280553,29.75,79163.49,15.0,0.69947,0.00015,26.97208]
[1778875280858,29.75,79163.49,15.0,0.69947,0.00015,26.97208]
[1778875281065,29.75,79163.49,15.0,0.69947,0.00015,26.97208]
[1778875281560,29.75,79172.04,15.0,0.70076,0.00015,26.92226]
[1778875282567,29.75,79176.08,15.0,0.70138,0.00015,26.8985]
[1778875286595,29.74,79183.31,15.0,0.70249,0.00015,26.85535]
[1778875289581,29.74,79182.0,15.0,0.7023,0.00015,26.86261]
[1778875289616,29.74,79176.85,15.0,0.70153,0.00015,26.89246]
[1778875290685,29.74,79169.42,15.0,0.70042,0.00015,26.93542]
[1778875291630,29.74,79154.11,15.0,0.69812,0.00015,27.0205]
[1778875292637,29.74,79146.94,15.0,0.69703,0.00015,27.06158]
[1778875294651,29.74,79143.83,15.0,0.69657,0.00015,27.07924]
[1778875296666,29.74,79147.74,15.0,0.69716,0.00015,27.05679]
[1778875298076,29.74,79148.78,15.0,0.69732,0.00015,27.05081]
[1778875298309,29.74,79148.78,15.0,0.69732,0.00015,27.05081]
[1778875298679,29.74,79150.8,15.0,0.69763,0.00015,27.03922]
[1778875301700,29.74,79156.76,15.0,0.69853,0.00015,27.00495]
[1778875302707,29.74,79164.48,15.0,0.69969,0.00015,26.96044]
[1778875303714,29.74,79169.5,15.0,0.70045,0.00015,26.93143]
[1778875304307,29.74,79169.5,15.0,0.70045,0.00015,26.93143]
[1778875305662,29.74,79169.25,15.0,0.70042,0.00015,26.93262]
[1778875305755,29.74,79169.25,15.0,0.70042,0.00015,26.93262]
[1778875305728,29.74,79169.29,15.0,0.70043,0.00015,26.93213]
[1778875305875,29.74,79169.29,15.0,0.70043,0.00015,26.93213]
[1778875309758,29.73,79163.61,15.0,0.6996,0.00015,26.96397]
[1778875313430,29.73,79162.01,15.0,0.69938,0.00015,26.97233]
[1778875313527,29.73,79162.01,15.0,0.69938,0.00015,26.97233]
[1778875313784,29.73,79160.42,15.0,0.69915,0.00015,26.98121]
[1778875314791,29.73,79152.91,15.0,0.69801,0.00015,27.02449]
[1778875315568,29.73,79152.91,15.0,0.69801,0.00015,27.02449]
[1778875315798,29.73,79149.18,15.0,0.69745,0.00015,27.04588]
[1778875320835,29.73,79147.73,15.0,0.69723,0.00015,27.05406]
[1778875322852,29.73,79153.01,15.0,0.69803,0.00015,27.02376]
[1778875324035,29.73,79153.01,15.0,0.69803,0.00015,27.02376]
[1778875324063,29.73,79153.01,15.0,0.69803,0.00015,27.02376]
[1778875324117,29.73,79157.2,15.0,0.69866,0.00015,26.99966]
[1778875330480,29.73,79157.85,15.0,0.69876,0.00015,26.99609]
[1778875330560,29.73,79157.85,15.0,0.69876,0.00015,26.99609]
[1778875330581,29.73,79157.68,15.0,0.69873,0.00015,26.99714]
[1778875335070,29.73,79161.38,15.0,0.69929,0.00015,26.97593]
[1778875337566,29.73,79163.6,15.0,0.69962,0.00015,26.96318]
[1778875337667,29.73,79162.76,15.0,0.69949,0.00015,26.9681]
[1778875337959,29.73,79157.82,15.0,0.69874,0.00015,26.99661]
[1778875339973,29.73,79154.84,15.0,0.6983,0.00015,27.0135]
[1778875342654,29.73,79154.81,15.0,0.6983,0.00015,27.01368]
[1778875342809,29.73,79154.81,15.0,0.6983,0.00015,27.01368]
[1778875342711,29.73,79157.62,15.0,0.69872,0.00015,26.99754]
[1778875342994,29.73,79163.67,15.0,0.69963,0.00015,26.96261]
[1778875345574,29.73,79163.63,15.0,0.69963,0.00015,26.96287]
[1778875345810,29.73,79163.63,15.0,0.69963,0.00015,26.96287]
[1778875345676,29.73,79163.23,15.0,0.69958,0.00015,26.96461]
[1778875351050,29.72,79162.5,15.0,0.6995,0.00015,26.96504]
[1778875352144,29.72,79162.5,15.0,0.6995,0.00015,26.96504]
[1778875358099,29.73,79160.72,15.0,0.69922,0.00015,26.97566]
[1778875363134,29.73,79157.17,15.0,0.69868,0.00015,26.99638]
[1778875366155,29.73,79163.58,15.0,0.69965,0.00015,26.95943]
[1778875367162,29.73,79167.26,15.0,0.70021,0.00015,26.93783]
[1778875371449,29.73,79168.39,15.0,0.70038,0.00015,26.93135]
[1778875371562,29.73,79168.39,15.0,0.70038,0.00015,26.93135]
[1778875371660,29.73,79168.39,15.0,0.70038,0.00015,26.93126]
[1778875377232,29.73,79168.35,15.0,0.70036,0.00015,26.93198]
[1778875380254,29.73,79158.62,15.0,0.69889,0.00015,26.9884]
[1778875382268,29.73,79155.56,15.0,0.69842,0.00015,27.00612]
[1778875385293,29.73,79148.4,15.0,0.69734,0.00015,27.04723]
[1778875390328,29.73,79147.29,15.0,0.69717,0.00015,27.05343]
[1778875392342,29.73,79140.74,15.0,0.69618,0.00015,27.09076]
[1778875394356,29.73,79147.89,15.0,0.69727,0.00015,27.04983]
[1778875399391,29.73,79149.4,15.0,0.6975,0.00015,27.04114]
[1778875404426,29.73,79148.15,15.0,0.69731,0.00015,27.04826]
[1778875410468,29.73,79148.11,15.0,0.69731,0.00015,27.04846]
[1778875415503,29.73,79148.7,15.0,0.69741,0.00015,27.04174]
[1778875419532,29.73,79154.94,15.0,0.69836,0.00015,27.00596]
[1778875421546,29.73,79159.57,15.0,0.69905,0.00015,26.97939]
[1778875426581,29.73,79164.61,15.0,0.69982,0.00015,26.95021]
[1778875431616,29.72,79166.69,15.0,0.70016,0.00015,26.93685]
[1778875436651,29.72,79165.71,15.0,0.70005,0.00015,26.94117]
[1778875441686,29.71,79165.99,15.0,0.70013,0.00015,26.93811]
[1778875442693,29.71,79162.91,15.0,0.69967,0.00015,26.95567]
[1778875447731,29.7,79163.73,15.0,0.69983,0.00015,26.94943]
[1778875452766,29.7,79165.83,15.0,0.70018,0.00015,26.9358]
[1778875455787,29.69,79153.78,15.0,0.69838,0.00015,27.00464]
[1778875456794,29.69,79147.3,15.0,0.6974,0.00015,27.04162]
[1778875461829,29.69,79144.51,15.0,0.69698,0.00015,27.05746]
[1778875466864,29.69,79144.38,15.0,0.69697,0.00015,27.05809]
[1778875468880,29.69,79133.67,15.0,0.69534,0.00015,27.11915]
[1778875473915,29.69,79133.67,15.0,0.69536,0.00015,27.11545]
[1778875477944,29.69,79140.57,15.0,0.69642,0.00015,27.07591]
[1778875483985,29.69,79139.91,15.0,0.69632,0.00015,27.0796]
[1778875489020,29.69,79141.78,15.0,0.69661,0.00015,27.06889]
[1778875494055,29.69,79146.61,15.0,0.69734,0.00015,27.04131]
[1778875498083,29.69,79150.52,15.0,0.69793,0.00015,27.01903]
[1778875503723,29.69,79152.52,15.0,0.69822,0.00015,27.0078]
[1778875505132,29.69,79146.61,15.0,0.69732,0.00015,27.04196]
[1778875508176,29.69,79142.02,15.0,0.69662,0.00015,27.06837]
[1778875512198,29.69,79134.94,15.0,0.69554,0.00015,27.1088]
[1778875517233,29.69,79132.8,15.0,0.69522,0.00015,27.12085]
[1778875518240,29.69,79126.71,15.0,0.69429,0.00015,27.15534]
[1778875519719,29.69,79126.71,15.0,0.69429,0.00015,27.15534]
[1778875519808,29.69,79126.71,15.0,0.69429,0.00015,27.15534]
[1778875519820,29.69,79124.93,15.0,0.69402,0.00015,27.16531]
[1778875520310,29.69,79124.93,15.0,0.69402,0.00015,27.16531]
[1778875520317,29.69,79120.13,15.0,0.69329,0.00015,27.19239]
[1778875521261,29.69,79115.49,15.0,0.69258,0.00015,27.21841]
[1778875526296,29.69,79110.37,15.0,0.69178,0.00015,27.2478]
[1778875527303,29.69,79093.78,15.0,0.68923,0.00015,27.34022]
[1778875528492,29.7,79086.57,15.0,0.68812,0.00015,27.38021]
[1778875530713,29.7,79086.57,15.0,0.68812,0.00015,27.38026]
[1778875530748,29.7,79088.24,15.0,0.68837,0.00015,27.37112]
[1778875532338,29.7,79096.35,15.0,0.68963,0.00015,27.32313]
[1778875533345,29.7,79102.15,15.0,0.69052,0.00015,27.29105]
[1778875534301,29.7,79102.15,15.0,0.69052,0.00015,27.29105]
[1778875537373,29.7,79097.4,15.0,0.68978,0.00015,27.31787]
[1778875540394,29.7,79093.34,15.0,0.68915,0.00015,27.34058]
[1778875541584,29.7,79093.34,15.0,0.68915,0.00015,27.34058]
[1778875541667,29.7,79078.48,15.0,0.68686,0.00015,27.42226]
[1778875542408,29.7,79073.34,15.0,0.68607,0.00015,27.45027]
[1778875547443,29.7,79072.72,15.0,0.68598,0.00015,27.45348]
[1778875550464,29.7,79059.53,15.0,0.68394,0.00015,27.52479]
[1778875551471,29.7,79056.07,15.0,0.68341,0.00015,27.54331]
[1778875552587,29.7,79056.07,15.0,0.68341,0.00015,27.54331]
[1778875552616,29.7,79056.89,15.0,0.68354,0.00015,27.5388]
[1778875554493,29.7,79052.83,15.0,0.68291,0.00016,27.56038]
[1778875558565,29.7,79053.31,15.0,0.68298,0.00016,27.55816]
[1778875558809,29.7,79053.31,15.0,0.68298,0.00016,27.55816]
[1778875558910,29.7,79053.68,15.0,0.68303,0.00016,27.55631]
[1778875560535,29.7,79061.96,15.0,0.68431,0.00015,27.51176]
[1778875561542,29.7,79073.01,15.0,0.68602,0.00015,27.45179]
[1778875563556,29.7,79073.93,15.0,0.68617,0.00015,27.44671]
[1778875565964,29.7,79071.11,15.0,0.68573,0.00015,27.46202]
[1778875566054,29.7,79071.97,15.0,0.68587,0.00015,27.4573]
[1778875571616,29.7,79070.95,15.0,0.68572,0.00015,27.46263]
[1778875573630,29.7,79076.69,15.0,0.68661,0.00015,27.43108]
[1778875574637,29.7,79080.95,15.0,0.68727,0.00015,27.40774]
[1778875579672,29.7,79082.45,15.0,0.6875,0.00015,27.39963]
[1778875582693,29.7,79086.53,15.0,0.68812,0.00015,27.37732]
[1778875583700,29.7,79094.0,15.0,0.68927,0.00015,27.33619]
[1778875584590,29.7,79094.0,15.0,0.68927,0.00015,27.33619]
[1778875584707,29.7,79097.48,15.0,0.6898,0.00015,27.31701]
[1778875586721,29.7,79106.0,15.0,0.6911,0.00015,27.26988]
[1778875588736,29.7,79109.35,15.0,0.69161,0.00015,27.25148]
[1778875593771,29.7,79109.13,15.0,0.69157,0.00015,27.25009]
[1778875598806,29.71,79118.52,15.0,0.69299,0.00015,27.1982]
[1778875603841,29.71,79120.17,15.0,0.69322,0.00015,27.18986]
[1778875609883,29.72,79121.02,15.0,0.69332,0.00015,27.18621]
[1778875613619,29.72,79122.09,15.0,0.69347,0.00015,27.18077]
[1778875613911,29.72,79124.01,15.0,0.69375,0.00015,27.17015]
[1778875614918,29.72,79127.95,15.0,0.69435,0.00015,27.14802]
[1778875616566,29.72,79129.36,15.0,0.69456,0.00015,27.14017]
[1778875616932,29.72,79129.25,15.0,0.69454,0.00015,27.14094]
[1778875621184,29.72,79129.63,15.0,0.69459,0.00015,27.13938]
[1778875621308,29.72,79129.63,15.0,0.69459,0.00015,27.13938]
[1778875621967,29.72,79130.98,15.0,0.69479,0.00015,27.1319]
[1778875622976,29.72,79124.3,15.0,0.69377,0.00015,27.1698]
[1778875623858,29.72,79124.3,15.0,0.69377,0.00015,27.1698]
[1778875624060,29.72,79124.3,15.0,0.69377,0.00015,27.1698]
[1778875624094,29.73,79123.33,15.0,0.69361,0.00015,27.17539]
[1778875626575,29.73,79123.5,15.0,0.69363,0.00015,27.17467]
[1778875627005,29.73,79124.16,15.0,0.69373,0.00015,27.17107]
[1778875632041,29.73,79124.0,15.0,0.69369,0.00015,27.17254]
[1778875637076,29.73,79124.44,15.0,0.69374,0.00015,27.17083]
[1778875642111,29.74,79131.25,15.0,0.69476,0.00015,27.13324]
[1778875642571,29.74,79131.25,15.0,0.69476,0.00015,27.13324]
[1778875642877,29.74,79131.25,15.0,0.69476,0.00015,27.13324]
[1778875643058,29.74,79131.25,15.0,0.69476,0.00015,27.13324]
[1778875643118,29.74,79119.79,15.0,0.69301,0.00015,27.19797]
[1778875643311,29.74,79119.79,15.0,0.69301,0.00015,27.19797]
[1778875644125,29.74,79108.0,15.0,0.6912,0.00015,27.26404]
[1778875645132,29.74,79105.03,15.0,0.69074,0.00015,27.28064]
[1778875647146,29.74,79096.19,15.0,0.68939,0.00015,27.32973]
[1778875648153,29.74,79086.54,15.0,0.6879,0.00015,27.38285]
[1778875649782,29.74,79080.95,15.0,0.68705,0.00015,27.41336]
[1778875652978,29.74,79087.72,15.0,0.68811,0.00015,27.37284]
[1778875653958,29.74,79097.45,15.0,0.6896,0.00015,27.31929]
[1778875655205,29.74,79101.56,15.0,0.69023,0.00015,27.29659]
[1778875657219,29.74,79105.73,15.0,0.69086,0.00015,27.27357]
[1778875663401,29.74,79107.02,15.0,0.69105,0.00015,27.26674]
[1778875664268,29.74,79115.69,15.0,0.69237,0.00015,27.21864]
[1778875669303,29.75,79117.32,15.0,0.6926,0.00015,27.21019]
[1778875673619,29.75,79117.47,15.0,0.69261,0.00015,27.20991]
[1778875673998,29.75,79125.34,15.0,0.69381,0.00015,27.16584]
[1778875674898,29.75,79130.25,15.0,0.69455,0.00015,27.13833]
[1778875676564,29.75,79132.98,15.0,0.69497,0.00015,27.12289]
[1778875676598,29.75,79132.35,15.0,0.69486,0.00015,27.1269]
[1778875678366,29.75,79136.39,15.0,0.69547,0.00015,27.10424]
[1778875680554,29.75,79136.39,15.0,0.69545,0.00015,27.10472]
[1778875680564,29.75,79136.39,15.0,0.69545,0.00015,27.10472]
[1778875680809,29.75,79136.39,15.0,0.69545,0.00015,27.10472]
[1778875680910,29.76,79136.75,15.0,0.6955,0.00015,27.10293]
[1778875686422,29.76,79137.11,15.0,0.69553,0.00015,27.10202]
[1778875691064,29.76,79136.79,15.0,0.69547,0.00015,27.10428]
[1778875695748,29.77,79134.42,15.0,0.69509,0.00015,27.11843]
[1778875695809,29.77,79134.42,15.0,0.69509,0.00015,27.11843]
[1778875695849,29.77,79134.52,15.0,0.6951,0.00015,27.11813]
[1778875701530,29.77,79134.44,15.0,0.69507,0.00015,27.11932]
[1778875703544,29.77,79138.8,15.0,0.69572,0.00015,27.09487]
[1778875708579,29.77,79136.76,15.0,0.6954,0.00015,27.10718]
[1778875710593,29.78,79131.05,15.0,0.69452,0.00015,27.13976]
[1778875713465,29.78,79130.52,15.0,0.69445,0.00015,27.13962]
[1778875713564,29.78,79130.52,15.0,0.69445,0.00015,27.13962]
[1778875713614,29.78,79130.38,15.0,0.69443,0.00015,27.14052]
[1778875714308,29.78,79130.38,15.0,0.69443,0.00015,27.14052]
[1778875714621,29.78,79125.66,15.0,0.69371,0.00015,27.16722]
[1778875719656,29.78,79125.55,15.0,0.69368,0.00015,27.16833]
[1778875724691,29.78,79124.67,15.0,0.69352,0.00015,27.17417]
[1778875728166,29.79,79128.41,15.0,0.69408,0.00015,27.15366]
[1778875733496,29.79,79129.1,15.0,0.69416,0.00015,27.15058]
[1778875735768,29.79,79135.13,15.0,0.69506,0.00015,27.11722]
[1778875738789,29.8,79130.4,15.0,0.69433,0.00015,27.14436]
[1778875741810,29.8,79117.95,15.0,0.69242,0.00015,27.21476]
[1778875742817,29.8,79110.87,15.0,0.69134,0.00015,27.25437]
[1778875747852,29.8,79105.21,15.0,0.69046,0.00015,27.28624]
[1778875750873,29.8,79099.71,15.0,0.68961,0.00015,27.3168]
[1778875755909,29.8,79100.93,15.0,0.6898,0.00015,27.31025]
[1778875756916,29.8,79105.58,15.0,0.69051,0.00015,27.28458]
[1778875758930,29.8,79110.03,15.0,0.69118,0.00015,27.26002]
[1778875763965,29.8,79109.15,15.0,0.69104,0.00015,27.26529]
[1778875769000,29.81,79107.89,15.0,0.69084,0.00015,27.27262]
[1778875775042,29.81,79105.64,15.0,0.6905,0.00015,27.2821]
[1778875776049,29.81,79100.32,15.0,0.68969,0.00015,27.31154]
[1778875777056,29.81,79096.27,15.0,0.68907,0.00015,27.33386]
[1778875782091,29.81,79094.24,15.0,0.68876,0.00015,27.34498]
[1778875784105,29.81,79098.28,15.0,0.68938,0.00015,27.32276]
[1778875787126,29.81,79094.6,15.0,0.68881,0.00015,27.34305]
[1778875792161,29.81,79092.19,15.0,0.68844,0.00015,27.35629]
[1778875797196,29.81,79093.2,15.0,0.6886,0.00015,27.35073]
[1778875801156,29.81,79092.68,15.0,0.68852,0.00015,27.35358]
[1778875801228,29.81,79089.26,15.0,0.68799,0.00015,27.37232]
[1778875801310,29.81,79089.26,15.0,0.68799,0.00015,27.37232]
[1778875802234,29.81,79082.23,15.0,0.68691,0.00015,27.41067]
[1778875805255,29.81,79086.52,15.0,0.68758,0.00015,27.38711]
[1778875806262,29.81,79094.51,15.0,0.6888,0.00015,27.34332]
[1778875807270,29.81,79098.79,15.0,0.68946,0.00015,27.31979]
[1778875808277,29.81,79103.91,15.0,0.69024,0.00015,27.29157]
[1778875809284,29.81,79097.64,15.0,0.68928,0.00015,27.32622]
[1778875814319,29.81,79095.69,15.0,0.68898,0.00015,27.33703]
[1778875819354,29.81,79094.47,15.0,0.68879,0.00015,27.3438]
[1778875824389,29.81,79094.63,15.0,0.68881,0.00015,27.34298]
[1778875828417,29.81,79089.82,15.0,0.68807,0.00015,27.36938]
[1778875832446,29.81,79083.58,15.0,0.68713,0.00015,27.40006]
[1778875833452,29.81,79077.13,15.0,0.68614,0.00015,27.43509]
[1778875838487,29.81,79074.68,15.0,0.68578,0.00015,27.44803]
[1778875843522,29.81,79078.79,15.0,0.68642,0.00015,27.42539]
[1778875845536,29.8,79083.29,15.0,0.68711,0.00015,27.4008]
[1778875848557,29.8,79087.37,15.0,0.68774,0.00015,27.37845]
[1778875853592,29.8,79088.35,15.0,0.68789,0.00015,27.37309]
[1778875854599,29.8,79083.92,15.0,0.68721,0.00015,27.39729]
[1778875858627,29.8,79079.8,15.0,0.68658,0.00015,27.41967]
[1778875861648,29.81,79074.46,15.0,0.68575,0.00015,27.44887]
[1778875866684,29.81,79070.34,15.0,0.68511,0.00015,27.47157]
[1778875869705,29.81,79076.31,15.0,0.68601,0.00015,27.43973]
[1778875871719,29.81,79078.0,15.0,0.68627,0.00015,27.43081]
[1778875876754,29.81,79074.57,15.0,0.68573,0.00015,27.44986]
[1778875881791,29.81,79073.53,15.0,0.68555,0.00015,27.45592]
[1778875886825,29.82,79073.57,15.0,0.68555,0.00015,27.4561]
[1778875891860,29.82,79073.92,15.0,0.68561,0.00015,27.45133]
[1778875896895,29.82,79073.91,15.0,0.68559,0.00015,27.45189]
[1778875901930,29.82,79073.38,15.0,0.6855,0.00015,27.45525]
[1778875906965,29.83,79072.69,15.0,0.68538,0.00015,27.45934]
[1778875910993,29.83,79068.11,15.0,0.68466,0.00015,27.48449]
[1778875914014,29.83,79072.91,15.0,0.68539,0.00015,27.45896]
[1778875919049,29.83,79072.71,15.0,0.68536,0.00015,27.46027]
[1778875924084,29.83,79072.15,15.0,0.68526,0.00015,27.46359]
[1778875929119,29.83,79072.09,15.0,0.68524,0.00015,27.46426]
[1778875934154,29.84,79072.09,15.0,0.68523,0.00015,27.46468]
[1778875939189,29.84,79072.31,15.0,0.68525,0.00015,27.46395]
[1778875944234,29.84,79072.45,15.0,0.68526,0.00015,27.46369]
[1778875947255,29.84,79076.74,15.0,0.68591,0.00015,27.44083]
[1778875952293,29.85,79074.4,15.0,0.68555,0.00015,27.45084]
[1778875956321,29.85,79080.39,15.0,0.68646,0.00015,27.4189]
[1778875959342,29.85,79087.52,15.0,0.68755,0.00015,27.38012]
[1778875964377,29.85,79086.02,15.0,0.68732,0.00015,27.38844]
[1778875969412,29.85,79086.69,15.0,0.68742,0.00015,27.38484]
[1778875974447,29.85,79086.82,15.0,0.68744,0.00015,27.38418]
[1778875979482,29.85,79086.2,15.0,0.68734,0.00015,27.3876]
[1778875984518,29.85,79087.15,15.0,0.68749,0.00015,27.38246]
[1778875989554,29.85,79091.5,15.0,0.68815,0.00015,27.35878]
[1778875994590,29.85,79091.28,15.0,0.68812,0.00015,27.3601]
[1778875999624,29.85,79091.42,15.0,0.68814,0.00015,27.35943]
[1778876005666,29.85,79091.41,15.0,0.68813,0.00015,27.35961]
[1778876006673,29.85,79099.36,15.0,0.68935,0.00015,27.31604]
[1778876008687,29.85,79105.37,15.0,0.69026,0.00015,27.28305]
[1778876010701,29.85,79109.61,15.0,0.69091,0.00015,27.25978]
[1778876015736,29.86,79114.36,15.0,0.69163,0.00015,27.2306]
[1778876020771,29.86,79115.23,15.0,0.69175,0.00015,27.22632]
[1778876025806,29.86,79116.82,15.0,0.69198,0.00015,27.21801]
[1778876030841,29.86,79114.3,15.0,0.69158,0.00015,27.23249]
[1778876035876,29.86,79113.25,15.0,0.69141,0.00015,27.2387]
[1778876040911,29.87,79111.22,15.0,0.69109,0.00015,27.25032]
[1778876043932,29.87,79105.9,15.0,0.69028,0.00015,27.27987]
[1778876048967,29.87,79098.61,15.0,0.68916,0.00015,27.32005]
[1778876054002,29.87,79099.85,15.0,0.68936,0.00015,27.31312]
[1778876055011,29.87,79105.36,15.0,0.6902,0.00015,27.28277]
[1778876060044,29.87,79105.99,15.0,0.69029,0.00015,27.27943]
[1778876065079,29.87,79109.63,15.0,0.69084,0.00015,27.25951]
[1778876070114,29.87,79108.84,15.0,0.69071,0.00015,27.26415]
[1778876075150,29.87,79108.52,15.0,0.69068,0.00015,27.26281]
[1778876080185,29.87,79108.29,15.0,0.69064,0.00015,27.26428]
[1778876085220,29.87,79108.49,15.0,0.69066,0.00015,27.26336]
[1778876090255,29.87,79108.27,15.0,0.69062,0.00015,27.26473]
[1778876095290,29.87,79109.69,15.0,0.69084,0.00015,27.25704]
[1778876100325,29.87,79108.77,15.0,0.69069,0.00015,27.26228]
[1778876105360,29.88,79108.28,15.0,0.69061,0.00015,27.26514]
[1778876110395,29.88,79109.06,15.0,0.69073,0.00015,27.26094]
[1778876116439,29.88,79109.02,15.0,0.69072,0.00015,27.2613]
[1778876121472,29.88,79108.26,15.0,0.6906,0.00015,27.2656]
[1778876126507,29.88,79108.71,15.0,0.69067,0.00015,27.26321]
[1778876131542,29.88,79108.72,15.0,0.69068,0.00015,27.2599]
[1778876136577,29.88,79108.86,15.0,0.6907,0.00015,27.25923]
[1778876141612,29.88,79108.86,15.0,0.6907,0.00015,27.25932]
[1778876151682,29.88,79109.32,15.0,0.69076,0.00015,27.25696]
[1778876153696,29.88,79104.72,15.0,0.69006,0.00015,27.28239]
[1778876156718,29.88,79100.86,15.0,0.68947,0.00015,27.3036]
[1778876162094,29.88,79099.13,15.0,0.68921,0.00015,27.31299]
[1778876162763,29.88,79105.94,15.0,0.69025,0.00015,27.27547]
[1778876163770,29.88,79111.73,15.0,0.69114,0.00015,27.24348]
[1778876169812,29.88,79112.4,15.0,0.69123,0.00015,27.24]
[1778876174850,29.88,79110.25,15.0,0.6909,0.00015,27.25209]
[1778876176866,29.88,79106.43,15.0,0.69032,0.00015,27.27324]
[1778876182907,29.88,79106.41,15.0,0.69031,0.00015,27.27338]
[1778876187942,29.88,79105.63,15.0,0.69019,0.00015,27.27769]
[1778876190963,29.88,79098.79,15.0,0.68915,0.00015,27.31532]
[1778876192977,29.88,79093.89,15.0,0.68842,0.00015,27.33879]
[1778876198012,29.88,79093.36,15.0,0.68834,0.00015,27.34147]
[1778876203047,29.88,79088.22,15.0,0.68756,0.00015,27.36931]
[1778876208082,29.88,79087.91,15.0,0.68752,0.00015,27.37065]
[1778876213117,29.88,79085.69,15.0,0.68719,0.00015,27.38245]
[1778876218152,29.87,79085.16,15.0,0.68711,0.00015,27.38507]
[1778876221173,29.87,79079.58,15.0,0.68626,0.00015,27.41519]
[1778876226208,29.87,79081.02,15.0,0.68649,0.00015,27.40703]
[1778876229229,29.87,79086.46,15.0,0.68733,0.00015,27.37731]
[1778876234264,29.87,79088.91,15.0,0.68771,0.00015,27.36388]
[1778876239299,29.87,79088.69,15.0,0.68768,0.00015,27.36501]
[1778876244335,29.87,79087.93,15.0,0.68756,0.00015,27.36907]
[1778876249369,29.87,79093.38,15.0,0.6884,0.00015,27.33927]
[1778876254404,29.87,79094.82,15.0,0.68863,0.00015,27.32813]
[1778876259439,29.87,79096.03,15.0,0.68882,0.00015,27.32159]
[1778876264474,29.87,79095.71,15.0,0.68876,0.00015,27.32344]
[1778876269509,29.87,79095.69,15.0,0.68876,0.00015,27.32364]
[1778876274544,29.87,79095.57,15.0,0.68874,0.00015,27.32436]
[1778876279579,29.87,79095.42,15.0,0.68871,0.00015,27.32524]
[1778876284614,29.87,79095.88,15.0,0.68878,0.00015,27.32277]
[1778876285621,29.87,79101.71,15.0,0.68967,0.00015,27.29076]
[1778876290657,29.87,79104.38,15.0,0.69008,0.00015,27.27629]
[1778876296059,29.87,79104.21,15.0,0.69005,0.00015,27.27736]
[1778876301734,29.88,79104.39,15.0,0.69007,0.00015,27.27667]
[1778876306773,29.88,79113.74,15.0,0.69149,0.00015,27.22514]
[1778876307780,29.88,79121.16,15.0,0.69262,0.00015,27.18395]
[1778876308564,29.88,79121.16,15.0,0.69262,0.00015,27.18395]
[1778876308787,29.88,79130.68,15.0,0.69406,0.00015,27.1308]
[1778876313009,29.88,79129.01,15.0,0.6938,0.00015,27.13748]
[1778876313241,29.88,79129.01,15.0,0.6938,0.00015,27.13748]
[1778876315250,29.88,79129.82,15.0,0.69392,0.00015,27.1331]
[1778876315308,29.88,79129.82,15.0,0.69392,0.00015,27.1331]
[1778876315349,29.88,79126.04,15.0,0.69335,0.00015,27.15444]
[1778876315893,29.88,79128.99,15.0,0.69379,0.00015,27.13806]
[1778876316900,29.88,79131.77,15.0,0.69421,0.00015,27.12262]
[1778876319254,29.88,79131.51,15.0,0.69416,0.00015,27.12426]
[1778876319751,29.88,79131.51,15.0,0.69416,0.00015,27.12426]
[1778876319355,29.89,79130.81,15.0,0.69405,0.00015,27.12853]
[1778876320251,29.89,79130.81,15.0,0.69405,0.00015,27.12853]
[1778876320575,29.89,79130.81,15.0,0.69405,0.00015,27.12853]
[1778876320672,29.89,79128.17,15.0,0.69364,0.00015,27.14348]
[1778876326293,29.89,79126.12,15.0,0.69332,0.00015,27.15554]
[1778876332006,29.89,79125.59,15.0,0.69321,0.00015,27.15952]
[1778876337043,29.9,79125.0,15.0,0.6931,0.00015,27.16352]
[1778876342078,29.9,79124.31,15.0,0.69298,0.00015,27.16806]
[1778876347113,29.9,79124.66,15.0,0.69302,0.00015,27.16676]
[1778876349127,29.9,79119.12,15.0,0.69217,0.00015,27.19789]
[1778876354162,29.91,79116.57,15.0,0.69177,0.00015,27.21255]
[1778876359197,29.91,79115.76,15.0,0.69163,0.00015,27.21745]
[1778876365239,29.91,79116.09,15.0,0.69167,0.00015,27.21613]
[1778876371281,29.91,79116.17,15.0,0.69169,0.00015,27.21276]
[1778876376316,29.91,79111.15,15.0,0.69092,0.00015,27.24085]
[1778876379337,29.92,79111.74,15.0,0.691,0.00015,27.2377]
[1778876381351,29.92,79112.26,15.0,0.69108,0.00015,27.2349]
[1778876384372,29.92,79116.71,15.0,0.69176,0.00015,27.21038]
[1778876389407,29.92,79117.36,15.0,0.69185,0.00015,27.20707]
[1778876391421,29.92,79109.96,15.0,0.69072,0.00015,27.24812]
[1778876396457,29.92,79107.39,15.0,0.69033,0.00015,27.26233]
[1778876401491,29.92,79106.49,15.0,0.69019,0.00015,27.26728]
[1778876404512,29.92,79100.09,15.0,0.68921,0.00015,27.30243]
[1778876405519,29.92,79095.5,15.0,0.68851,0.00015,27.32751]
[1778876411561,29.92,79091.48,15.0,0.68791,0.00015,27.34911]
[1778876416596,29.91,79082.63,15.0,0.68656,0.00015,27.3968]
[1778876418610,29.91,79076.54,15.0,0.68563,0.00015,27.42948]
[1778876423645,29.91,79074.81,15.0,0.68536,0.00015,27.43891]
[1778876428680,29.92,79074.9,15.0,0.68537,0.00015,27.43876]
[1778876433716,29.92,79074.57,15.0,0.68532,0.00015,27.43759]
[1778876434873,29.92,79063.33,15.0,0.68359,0.00015,27.49791]
[1778876435730,29.92,79052.93,15.0,0.68199,0.00015,27.55322]
[1778876439759,29.92,79051.49,15.0,0.68177,0.00015,27.56075]
[1778876443786,29.92,79047.31,15.0,0.68112,0.00015,27.58288]
[1778876444574,29.92,79047.31,15.0,0.68112,0.00015,27.58288]
[1778876444810,29.92,79047.31,15.0,0.68112,0.00015,27.58288]
[1778876444912,29.92,79047.96,15.0,0.68122,0.00015,27.5795]
[1778876447814,29.92,79043.22,15.0,0.68048,0.00015,27.60462]
[1778876452536,29.92,79040.86,15.0,0.68011,0.00015,27.61712]
[1778876452851,29.92,79040.26,15.0,0.68002,0.00015,27.62029]
[1778876457886,29.92,79038.92,15.0,0.67981,0.00015,27.62739]
[1778876462921,29.92,79040.2,15.0,0.68001,0.00015,27.62079]
[1778876463928,29.92,79044.12,15.0,0.68061,0.00015,27.60024]
[1778876467956,29.93,79047.93,15.0,0.68116,0.00015,27.58169]
[1778876471987,29.93,79042.95,15.0,0.68038,0.00015,27.60841]
[1778876477021,29.94,79044.02,15.0,0.68052,0.00015,27.60368]
[1778876482056,29.94,79042.7,15.0,0.68031,0.00015,27.61078]
[1778876487091,29.94,79039.49,15.0,0.67981,0.00015,27.62771]
[1778876493137,29.94,79038.71,15.0,0.6797,0.00015,27.62861]
[1778876498172,29.94,79038.55,15.0,0.67967,0.00015,27.62952]
[1778876503209,29.94,79037.44,15.0,0.6795,0.00015,27.63539]
[1778876506231,29.94,79043.02,15.0,0.68036,0.00015,27.60622]
[1778876510259,29.94,79047.57,15.0,0.68106,0.00015,27.58251]
[1778876512273,29.94,79053.68,15.0,0.682,0.00015,27.55039]
[1778876517308,29.94,79055.85,15.0,0.68232,0.00015,27.53932]
[1778876522343,29.95,79057.23,15.0,0.68252,0.00015,27.53244]
[1778876528385,29.95,79057.28,15.0,0.68252,0.00015,27.53268]
[1778876529392,29.95,79061.83,15.0,0.68321,0.00015,27.50859]
[1778876530399,29.95,79065.31,15.0,0.68375,0.00015,27.49004]
[1778876534428,29.95,79071.38,15.0,0.68468,0.00015,27.45764]
[1778876538456,29.95,79074.71,15.0,0.68519,0.00015,27.43991]
[1778876543491,29.95,79076.1,15.0,0.68539,0.00015,27.43277]
[1778876546512,29.95,79079.46,15.0,0.6859,0.00015,27.41488]
[1778876550569,29.95,79080.02,15.0,0.68598,0.00015,27.41203]
[1778876550614,29.95,79080.02,15.0,0.68598,0.00015,27.41221]
[1778876556582,29.96,79082.95,15.0,0.68643,0.00015,27.39369]
[1778876561617,29.96,79083.17,15.0,0.68645,0.00015,27.39308]
[1778876566656,29.96,79085.79,15.0,0.68683,0.00015,27.37946]
[1778876567663,29.96,79089.47,15.0,0.68739,0.00015,27.35963]
[1778876572698,29.97,79090.21,15.0,0.68749,0.00015,27.35633]
[1778876579747,29.97,79091.99,15.0,0.68776,0.00015,27.34656]
[1778876584782,29.96,79093.21,15.0,0.68795,0.00015,27.33974]
[1778876589817,29.96,79092.17,15.0,0.6878,0.00015,27.34522]
[1778876594852,29.96,79093.2,15.0,0.68796,0.00015,27.33946]
[1778876598880,29.96,79100.5,15.0,0.68908,0.00015,27.29953]
[1778876603916,29.96,79100.7,15.0,0.68911,0.00015,27.29846]
[1778876610964,29.96,79100.67,15.0,0.6891,0.00015,27.29863]
[1778876615999,29.96,79100.57,15.0,0.6891,0.00015,27.29581]
[1778876621034,29.96,79100.93,15.0,0.68916,0.00015,27.29381]
[1778876626069,29.96,79100.99,15.0,0.68917,0.00015,27.29345]
[1778876631104,29.96,79100.4,15.0,0.68908,0.00015,27.29662]
[1778876636139,29.96,79103.03,15.0,0.68948,0.00015,27.28215]
[1778876641174,29.96,79102.78,15.0,0.68945,0.00015,27.28354]
[1778876643188,29.96,79097.21,15.0,0.6886,0.00015,27.31397]
[1778876646209,29.96,79093.64,15.0,0.68806,0.00015,27.3333]
[1778876648223,29.96,79086.83,15.0,0.68702,0.00015,27.37017]
[1778876650237,29.96,79082.95,15.0,0.68643,0.00015,27.39099]
[1778876653259,29.96,79089.36,15.0,0.68742,0.00015,27.35598]
[1778876655272,29.96,79092.74,15.0,0.68794,0.00015,27.3375]
[1778876659300,29.96,79089.14,15.0,0.68739,0.00015,27.35689]
[1778876664337,29.96,79087.6,15.0,0.68716,0.00015,27.36493]
[1778876669372,29.95,79088.6,15.0,0.68732,0.00015,27.35923]
[1778876674407,29.95,79086.12,15.0,0.68697,0.00015,27.36908]
[1778876675414,29.95,79080.42,15.0,0.6861,0.00015,27.39984]
[1778876680449,29.95,79077.87,15.0,0.68572,0.00015,27.41312]
[1778876685484,29.95,79079.36,15.0,0.68596,0.00015,27.40464]
[1778876690519,29.95,79079.0,15.0,0.68591,0.00015,27.40617]
[1778876694547,29.95,79075.17,15.0,0.68532,0.00015,27.42698]
[1778876702603,29.95,79073.64,15.0,0.68505,0.00015,27.43651]
[1778876707638,29.96,79072.79,15.0,0.68489,0.00015,27.44205]
[1778876712673,29.96,79071.88,15.0,0.68473,0.00015,27.44774]
[1778876717708,29.97,79072.36,15.0,0.68478,0.00015,27.44597]
[1778876723750,29.97,79071.98,15.0,0.6847,0.00015,27.44898]
[1778876729792,29.98,79072.32,15.0,0.68473,0.00015,27.44805]
[1778876735834,29.98,79074.58,15.0,0.68507,0.00015,27.43343]
[1778876740869,29.98,79075.48,15.0,0.68519,0.00015,27.42935]
[1778876745904,29.99,79076.02,15.0,0.68525,0.00015,27.42715]
[1778876751946,29.99,79073.59,15.0,0.68486,0.00015,27.44087]
[1778876756981,29.99,79075.81,15.0,0.68518,0.00015,27.4295]
[1778876762018,30.0,79076.09,15.0,0.68521,0.00015,27.4285]
[1778876767053,30.0,79076.4,15.0,0.68525,0.00015,27.42731]
[1778876772088,30.0,79076.47,15.0,0.68525,0.00015,27.42737]
[1778876777123,30.0,79079.14,15.0,0.68565,0.00015,27.41347]
[1778876785179,30.01,79079.58,15.0,0.68569,0.00015,27.4119]
[1778876787193,30.01,79091.8,15.0,0.68756,0.00015,27.34589]
[1778876789207,30.01,79097.39,15.0,0.68842,0.00015,27.31533]
[1778876794242,30.0,79099.47,15.0,0.68876,0.00015,27.30029]
[1778876799277,30.0,79100.36,15.0,0.6889,0.00015,27.29518]
[1778876804312,30.0,79099.67,15.0,0.68881,0.00015,27.29869]
[1778876809347,30.0,79096.95,15.0,0.6884,0.00015,27.31323]
[1778876815389,30.0,79097.56,15.0,0.6885,0.00015,27.30958]
[1778876820424,30.0,79097.52,15.0,0.6885,0.00015,27.30955]
[1778876825460,30.0,79096.79,15.0,0.6884,0.00015,27.31328]
[1778876831502,29.99,79095.5,15.0,0.68821,0.00015,27.31999]
[1778876836540,29.99,79094.51,15.0,0.68806,0.00015,27.32513]
[1778876841575,29.99,79089.24,15.0,0.68727,0.00015,27.35344]
[1778876844596,29.99,79085.06,15.0,0.68663,0.00015,27.37582]
[1778876849631,29.99,79082.69,15.0,0.68628,0.00015,27.38826]
[1778876854666,29.99,79081.19,15.0,0.68608,0.00015,27.39265]
[1778876857687,29.99,79077.73,15.0,0.68555,0.00015,27.41099]
[1778876862722,29.99,79075.09,15.0,0.68514,0.00015,27.42527]
[1778876867757,29.99,79078.19,15.0,0.68561,0.00015,27.40888]
[1778876872792,29.99,79077.85,15.0,0.68555,0.00015,27.41103]
[1778876878834,29.99,79076.63,15.0,0.68535,0.00015,27.41798]
[1778876883869,29.99,79076.82,15.0,0.68537,0.00015,27.41736]
[1778876885883,29.99,79073.2,15.0,0.68481,0.00015,27.4369]
[1778876890918,30.0,79072.55,15.0,0.68471,0.00015,27.44066]
[1778876895953,30.0,79075.57,15.0,0.68516,0.00015,27.42479]
[1778876897967,30.0,79079.11,15.0,0.6857,0.00015,27.40589]
[1778876903002,30.0,79081.75,15.0,0.6861,0.00015,27.39209]
[1778876908037,30.0,79081.33,15.0,0.68602,0.00015,27.39479]
[1778876913072,30.0,79081.32,15.0,0.68604,0.00015,27.3913]
[1778876918107,30.0,79081.84,15.0,0.68613,0.00015,27.38818]
[1778876923142,30.0,79083.17,15.0,0.68634,0.00015,27.3807]
[1778876928177,30.0,79082.58,15.0,0.68626,0.00015,27.38364]
[1778876933212,29.99,79083.97,15.0,0.68648,0.00015,27.37588]
[1778876938247,29.99,79085.43,15.0,0.68671,0.00015,27.36774]
[1778876942275,29.99,79092.26,15.0,0.68775,0.00015,27.33058]
[1778876943282,29.99,79099.94,15.0,0.68893,0.00015,27.28875]
[1778876948317,29.99,79101.27,15.0,0.68913,0.00015,27.28164]
[1778876953352,29.99,79102.32,15.0,0.68928,0.00015,27.27598]
[1778876958387,29.99,79101.17,15.0,0.68911,0.00015,27.28231]
[1778876963422,29.99,79103.32,15.0,0.68943,0.00015,27.27057]
[1778876966443,29.99,79111.17,15.0,0.69063,0.00015,27.22751]
[1778876968457,29.99,79114.67,15.0,0.69116,0.00015,27.20832]
[1778876971478,30.0,79119.6,15.0,0.69192,0.00015,27.17789]
[1778876976111,30.0,79122.29,15.0,0.69232,0.00015,27.16322]
[1778876976153,30.0,79122.57,15.0,0.69236,0.00015,27.16182]
[1778876978583,30.0,79121.32,15.0,0.69217,0.00015,27.16882]
[1778876978684,30.0,79121.92,15.0,0.69226,0.00015,27.16556]
[1778876983727,30.0,79125.0,15.0,0.69272,0.00015,27.14878]
[1778876988597,30.0,79129.01,15.0,0.69332,0.00015,27.12687]
[1778876993849,30.0,79129.18,15.0,0.69333,0.00015,27.12642]
[1778876994596,30.0,79130.04,15.0,0.69346,0.00015,27.12173]
[1778876994639,30.0,79135.2,15.0,0.69424,0.00015,27.09292]
[1778876995646,30.0,79140.48,15.0,0.69503,0.00015,27.06347]
[1778877001688,30.01,79141.93,15.0,0.69523,0.00015,27.0563]
[1778877003702,30.01,79149.76,15.0,0.6964,0.00015,27.01256]
[1778877004984,30.01,79149.76,15.0,0.6964,0.00015,27.01256]
[1778877005058,30.01,79149.76,15.0,0.6964,0.00015,27.01256]
[1778877005127,30.01,79156.36,15.0,0.69738,0.00015,26.97568]
[1778877007168,30.01,79157.08,15.0,0.69749,0.00015,26.97159]
[1778877007203,30.01,79157.08,15.0,0.69749,0.00015,26.97159]
[1778877007267,30.01,79158.35,15.0,0.69767,0.00015,26.96464]
[1778877008369,30.01,79136.98,15.0,0.69444,0.00015,27.08537]
[1778877008744,30.02,79110.75,15.0,0.69046,0.00015,27.23099]
[1778877009749,30.02,79108.58,15.0,0.69013,0.00015,27.2429]
[1778877010793,30.02,79108.58,15.0,0.69013,0.00015,27.2429]
[1778877010838,30.02,79107.34,15.0,0.68995,0.00015,27.24969]
[1778877014784,30.01,79110.63,15.0,0.69045,0.00015,27.23153]
[1778877016849,30.01,79111.15,15.0,0.69053,0.00015,27.22867]
[1778877016930,30.01,79114.6,15.0,0.69105,0.00015,27.20967]
[1778877022841,30.02,79112.03,15.0,0.69066,0.00015,27.22387]
[1778877023848,30.02,79104.14,15.0,0.68946,0.00015,27.26713]
[1778877024855,30.01,79100.09,15.0,0.68885,0.00015,27.2892]
[1778877027876,30.01,79107.27,15.0,0.68994,0.00015,27.24977]
[1778877031904,30.01,79111.72,15.0,0.69064,0.00015,27.22189]
[1778877032911,30.01,79115.5,15.0,0.69121,0.00015,27.20106]
[1778877037946,30.01,79117.42,15.0,0.6915,0.00015,27.19054]
[1778877041975,30.01,79120.93,15.0,0.69203,0.00015,27.17119]
[1778877048026,30.02,79122.27,15.0,0.69223,0.00015,27.16398]
[1778877051715,30.02,79122.85,15.0,0.69232,0.00015,27.1609]
[1778877057092,30.02,79122.55,15.0,0.69226,0.00015,27.16288]
[1778877061231,30.02,79122.63,15.0,0.69227,0.00015,27.16259]
[1778877061698,30.02,79124.02,15.0,0.69248,0.00015,27.15493]
[1778877067174,30.02,79126.52,15.0,0.69285,0.00015,27.14146]
[1778877069474,30.02,79126.69,15.0,0.69287,0.00015,27.14059]
[1778877072819,30.02,79125.94,15.0,0.69275,0.00015,27.14507]
[1778877072918,30.02,79125.94,15.0,0.69275,0.00015,27.14515]
[1778877076823,30.02,79126.26,15.0,0.69279,0.00015,27.14372]
[1778877077246,30.02,79125.78,15.0,0.69272,0.00015,27.14638]
[1778877082281,30.03,79126.15,15.0,0.69276,0.00015,27.14478]
[1778877087567,30.03,79127.65,15.0,0.69298,0.00015,27.13682]
[1778877087807,30.03,79127.66,15.0,0.69298,0.00015,27.13687]
[1778877088328,30.03,79127.79,15.0,0.69299,0.00015,27.13625]
[1778877093363,30.03,79127.9,15.0,0.69301,0.00015,27.13281]
[1778877095079,30.03,79127.79,15.0,0.693,0.00015,27.13353]
[1778877096384,30.03,79138.31,15.0,0.69458,0.00015,27.07508]
[1778877097391,30.03,79143.58,15.0,0.69537,0.00015,27.04565]
[1778877099405,30.03,79147.14,15.0,0.6959,0.00015,27.02599]
[1778877103433,30.04,79151.17,15.0,0.69649,0.00015,27.00411]
[1778877104440,30.04,79156.71,15.0,0.69732,0.00015,26.97267]
[1778877106454,30.04,79152.08,15.0,0.69663,0.00015,26.99894]
[1778877107461,30.04,79146.09,15.0,0.69572,0.00015,27.03269]
[1778877112208,30.04,79146.23,15.0,0.69575,0.00015,27.03163]
[1778877112311,30.04,79146.23,15.0,0.69575,0.00015,27.03163]
[1778877112496,30.04,79146.28,15.0,0.69576,0.00015,27.03123]
[1778877117531,30.03,79147.79,15.0,0.696,0.00015,27.02213]
[1778877122566,30.03,79147.29,15.0,0.69594,0.00015,27.0244]
[1778877127601,30.03,79147.47,15.0,0.69598,0.00015,27.02286]
[1778877132636,30.03,79147.53,15.0,0.69601,0.00015,27.02201]
[1778877133117,30.03,79147.53,15.0,0.69601,0.00015,27.02201]
[1778877133307,30.03,79147.53,15.0,0.69601,0.00015,27.02201]
[1778877133643,30.03,79147.5,15.0,0.696,0.00015,27.02208]
[1778877138678,30.02,79147.56,15.0,0.69603,0.00015,27.02121]
[1778877145727,30.02,79147.37,15.0,0.69602,0.00015,27.0215]
[1778877150762,30.02,79150.12,15.0,0.69645,0.00015,27.00541]
[1778877155797,30.02,79149.37,15.0,0.69636,0.00015,27.00572]
[1778877160832,30.01,79149.73,15.0,0.69643,0.00015,27.00313]
[1778877164860,30.01,79139.38,15.0,0.69487,0.00015,27.06122]
[1778877165868,30.01,79131.94,15.0,0.69374,0.00015,27.10299]
[1778877170902,30.02,79131.11,15.0,0.6936,0.00015,27.10817]
[1778877175937,30.02,79130.07,15.0,0.69343,0.00015,27.1145]
[1778877180972,30.02,79133.44,15.0,0.69394,0.00015,27.09597]
[1778877186007,30.02,79133.12,15.0,0.6939,0.00015,27.09746]
[1778877191043,30.02,79138.05,15.0,0.69462,0.00015,27.07055]
[1778877192050,30.02,79142.52,15.0,0.6953,0.00015,27.04564]
[1778877195071,30.02,79145.82,15.0,0.69578,0.00015,27.02765]
[1778877199099,30.03,79150.05,15.0,0.6964,0.00015,27.00462]
[1778877201113,30.03,79154.53,15.0,0.69707,0.00015,26.97954]
[1778877206148,30.03,79154.11,15.0,0.69697,0.00015,26.98312]
[1778877212190,30.04,79153.32,15.0,0.69684,0.00015,26.98558]
[1778877217225,30.04,79147.65,15.0,0.69596,0.00015,27.01864]
[1778877218232,30.05,79144.16,15.0,0.69542,0.00015,27.03845]
[1778877221253,30.05,79138.94,15.0,0.69462,0.00015,27.06819]
[1778877222260,30.05,79132.9,15.0,0.69371,0.00015,27.10205]
[1778877227295,30.05,79130.66,15.0,0.69336,0.00015,27.11501]
[1778877232330,30.05,79132.22,15.0,0.69358,0.00015,27.10684]
[1778877237365,30.06,79131.8,15.0,0.6935,0.00015,27.10972]
[1778877242400,30.06,79131.67,15.0,0.69347,0.00015,27.11098]
[1778877249450,30.06,79131.29,15.0,0.69339,0.00015,27.11385]
[1778877254485,30.06,79131.38,15.0,0.69339,0.00015,27.11389]
[1778877259520,30.07,79133.05,15.0,0.69363,0.00015,27.10516]
[1778877264555,30.07,79133.09,15.0,0.69362,0.00015,27.10552]
[1778877269590,30.07,79132.93,15.0,0.69358,0.00015,27.10699]
[1778877274625,30.08,79133.25,15.0,0.69363,0.00015,27.10254]
[1778877279660,30.08,79132.45,15.0,0.69349,0.00015,27.10757]
[1778877285702,30.08,79131.35,15.0,0.69331,0.00015,27.11432]
[1778877290737,30.08,79130.91,15.0,0.69323,0.00015,27.11729]
[1778877295773,30.09,79130.7,15.0,0.69319,0.00015,27.11897]
[1778877300810,30.09,79130.56,15.0,0.69315,0.00015,27.12026]
[1778877303831,30.09,79130.73,15.0,0.69317,0.00015,27.11962]
[1778877305845,30.09,79129.36,15.0,0.69296,0.00015,27.12743]
[1778877307547,30.09,79127.86,15.0,0.69273,0.00015,27.13584]
[1778877307559,30.09,79127.86,15.0,0.69273,0.00015,27.13584]
[1778877307859,30.09,79122.9,15.0,0.69197,0.00015,27.16335]
[1778877308866,30.09,79117.26,15.0,0.69112,0.00015,27.19448]
[1778877313901,30.09,79116.33,15.0,0.69097,0.00015,27.19975]
[1778877318936,30.09,79115.41,15.0,0.69083,0.00015,27.20499]
[1778877324338,30.09,79115.27,15.0,0.6908,0.00015,27.20591]
[1778877324978,30.09,79102.95,15.0,0.68893,0.00015,27.27331]
[1778877325985,30.09,79101.68,15.0,0.68874,0.00015,27.28019]
[1778877330820,30.09,79102.91,15.0,0.68893,0.00015,27.27339]
[1778877330888,30.09,79103.07,15.0,0.68895,0.00015,27.27245]
[1778877331236,30.09,79103.07,15.0,0.68895,0.00015,27.27245]
[1778877332577,30.09,79107.93,15.0,0.68971,0.00015,27.24257]
[1778877333034,30.09,79114.54,15.0,0.69071,0.00015,27.20637]
[1778877338069,30.09,79114.71,15.0,0.69074,0.00015,27.20557]
[1778877343104,30.09,79117.07,15.0,0.69109,0.00015,27.1928]
[1778877348831,30.1,79116.81,15.0,0.69105,0.00015,27.19442]
[1778877349148,30.1,79116.53,15.0,0.691,0.00015,27.19607]
[1778877351103,30.1,79116.16,15.0,0.69094,0.00015,27.19815]
[1778877351162,30.1,79115.94,15.0,0.69091,0.00015,27.19941]
[1778877352833,30.1,79115.94,15.0,0.69091,0.00015,27.19941]
[1778877353181,30.1,79115.9,15.0,0.6909,0.00015,27.19973]
[1778877358808,30.1,79115.41,15.0,0.69082,0.00015,27.20269]
[1778877358908,30.1,79110.07,15.0,0.69001,0.00015,27.23197]
[1778877359603,30.1,79103.04,15.0,0.68894,0.00015,27.27032]
[1778877365265,30.1,79102.88,15.0,0.68892,0.00015,27.27107]
[1778877370300,30.1,79100.93,15.0,0.68862,0.00015,27.28153]
[1778877375335,30.1,79098.22,15.0,0.68822,0.00015,27.29597]
[1778877380370,30.09,79098.96,15.0,0.68834,0.00015,27.29165]
[1778877385406,30.09,79095.77,15.0,0.68786,0.00015,27.30857]
[1778877390441,30.09,79094.44,15.0,0.68767,0.00015,27.31526]
[1778877395476,30.09,79095.2,15.0,0.68782,0.00015,27.30725]
[1778877400511,30.08,79096.84,15.0,0.68809,0.00015,27.29783]
[1778877405546,30.08,79097.41,15.0,0.68819,0.00015,27.29418]
[1778877410581,30.08,79096.23,15.0,0.68802,0.00015,27.29998]
[1778877415627,30.08,79096.29,15.0,0.68805,0.00015,27.29904]
[1778877420662,30.07,79095.65,15.0,0.68797,0.00015,27.30188]
[1778877425697,30.07,79095.38,15.0,0.68794,0.00015,27.30269]
[1778877431761,30.07,79095.31,15.0,0.68795,0.00015,27.30227]
[1778877438810,30.06,79094.53,15.0,0.68786,0.00015,27.30541]
[1778877443845,30.06,79094.57,15.0,0.68789,0.00015,27.3045]
[1778877448880,30.05,79094.35,15.0,0.68787,0.00015,27.30501]
[1778877454922,30.05,79094.64,15.0,0.68795,0.00015,27.29927]
[1778877459957,30.05,79094.0,15.0,0.68787,0.00015,27.30208]
[1778877464992,30.04,79093.17,15.0,0.68777,0.00015,27.30589]
[1778877470029,30.04,79093.08,15.0,0.68777,0.00015,27.30569]
[1778877476071,30.04,79093.17,15.0,0.68781,0.00015,27.30438]
[1778877481106,30.03,79093.24,15.0,0.68783,0.00015,27.30333]
[1778877483384,30.03,79109.78,15.0,0.69036,0.00015,27.21279]
[1778877484127,30.03,79122.05,15.0,0.69223,0.00015,27.14509]
[1778877485134,30.03,79122.16,15.0,0.69224,0.00015,27.1445]
[1778877486792,30.03,79122.16,15.0,0.69224,0.00015,27.1445]
[1778877486806,30.03,79122.16,15.0,0.69224,0.00015,27.1445]
[1778877487149,30.03,79114.75,15.0,0.69112,0.00015,27.18547]
[1778877488861,30.03,79114.75,15.0,0.69112,0.00015,27.18547]
[1778877492841,30.03,79112.33,15.0,0.69075,0.00015,27.19871]
[1778877492931,30.03,79111.92,15.0,0.69069,0.00015,27.20092]
[1778877498227,30.03,79112.07,15.0,0.69072,0.00015,27.2]
[1778877502821,30.03,79111.52,15.0,0.69063,0.00015,27.20298]
[1778877502822,30.03,79111.6,15.0,0.69065,0.00015,27.20253]
[1778877508297,30.03,79111.56,15.0,0.69064,0.00015,27.20265]
[1778877513332,30.03,79111.45,15.0,0.69065,0.00015,27.1998]
[1778877515346,30.03,79117.39,15.0,0.69155,0.00015,27.16703]
[1778877516353,30.03,79123.06,15.0,0.69241,0.00015,27.13568]
[1778877521903,30.03,79120.22,15.0,0.69197,0.00015,27.15159]
[1778877522820,30.03,79120.29,15.0,0.69198,0.00015,27.15129]
[1778877522918,30.03,79120.29,15.0,0.69198,0.00015,27.15134]
[1778877528437,30.03,79120.39,15.0,0.69199,0.00015,27.15109]
[1778877533474,30.03,79121.28,15.0,0.69211,0.00015,27.1465]
[1778877536216,30.03,79121.4,15.0,0.69213,0.00015,27.14599]
[1778877537084,30.03,79122.01,15.0,0.69222,0.00015,27.14278]
[1778877538820,30.03,79121.5,15.0,0.69214,0.00015,27.1456]
[1778877538911,30.04,79121.08,15.0,0.69207,0.00015,27.14809]
[1778877544551,30.04,79120.86,15.0,0.69203,0.00015,27.14974]
[1778877545357,30.04,79120.86,15.0,0.69203,0.00015,27.14974]
[1778877545558,30.04,79120.86,15.0,0.69203,0.00015,27.14974]
[1778877545651,30.04,79120.83,15.0,0.69202,0.00015,27.14999]
[1778877551600,30.04,79118.04,15.0,0.69158,0.00015,27.1659]
[1778877556635,30.04,79114.86,15.0,0.69109,0.00015,27.18384]
[1778877557642,30.04,79110.26,15.0,0.69039,0.00015,27.2092]
[1778877561670,30.04,79106.59,15.0,0.68983,0.00015,27.22944]
[1778877566705,30.04,79107.64,15.0,0.68999,0.00015,27.22375]
[1778877571740,30.04,79107.49,15.0,0.68998,0.00015,27.22124]
[1778877576775,30.04,79106.8,15.0,0.68988,0.00015,27.225]
[1778877581811,30.04,79108.01,15.0,0.69006,0.00015,27.21834]
[1778877586846,30.04,79108.1,15.0,0.69008,0.00015,27.21779]
[1778877591881,30.04,79108.22,15.0,0.6901,0.00015,27.21707]
[1778877597923,30.04,79107.79,15.0,0.69003,0.00015,27.21931]
[1778877604972,30.04,79105.76,15.0,0.68973,0.00015,27.23021]
[1778877611014,30.04,79106.59,15.0,0.68986,0.00015,27.22544]
[1778877616049,30.04,79108.39,15.0,0.69014,0.00015,27.21541]
[1778877621084,30.04,79107.71,15.0,0.69004,0.00015,27.219]
[1778877626119,30.04,79107.38,15.0,0.68999,0.00015,27.22065]
[1778877631154,30.04,79107.35,15.0,0.69001,0.00015,27.21729]
[1778877636189,30.04,79108.81,15.0,0.69024,0.00015,27.20913]
[1778877641224,30.04,79109.49,15.0,0.69034,0.00015,27.20525]
[1778877646259,30.03,79107.11,15.0,0.68999,0.00015,27.21813]
[1778877651295,30.03,79107.3,15.0,0.69002,0.00015,27.21688]
[1778877656330,30.03,79106.97,15.0,0.68998,0.00015,27.21848]
[1778877661368,30.03,79106.7,15.0,0.68994,0.00015,27.21974]
[1778877666403,30.03,79107.4,15.0,0.69005,0.00015,27.2157]
[1778877671442,30.03,79107.57,15.0,0.69008,0.00015,27.21456]
[1778877676477,30.03,79107.0,15.0,0.69,0.00015,27.21748]
[1778877677484,30.03,79102.43,15.0,0.68931,0.00015,27.24245]
[1778877678491,30.03,79097.78,15.0,0.6886,0.00015,27.26775]
[1778877681512,30.03,79093.45,15.0,0.68795,0.00015,27.29104]
[1778877686288,30.02,79092.28,15.0,0.68778,0.00015,27.29696]
[1778877686547,30.02,79086.57,15.0,0.68691,0.00015,27.32776]
[1778877687554,30.02,79081.02,15.0,0.68606,0.00015,27.35754]
[1778877691582,30.02,79087.61,15.0,0.6871,0.00015,27.31798]
[1778877692558,30.02,79087.61,15.0,0.6871,0.00015,27.31798]
[1778877692589,30.02,79092.94,15.0,0.68792,0.00015,27.28897]
[1778877696617,30.02,79096.75,15.0,0.68851,0.00015,27.26789]
[1778877698631,30.02,79092.85,15.0,0.68792,0.00015,27.28894]
[1778877703666,30.01,79094.08,15.0,0.68812,0.00015,27.28175]
[1778877708701,30.01,79095.33,15.0,0.68833,0.00015,27.27445]
[1778877713736,30.01,79095.76,15.0,0.68841,0.00015,27.27164]
[1778877720786,30.01,79095.36,15.0,0.68836,0.00015,27.27312]
[1778877725820,30.0,79094.26,15.0,0.68821,0.00015,27.2786]
[1778877730855,30.0,79094.63,15.0,0.68828,0.00015,27.27607]
[1778877735890,30.0,79095.01,15.0,0.68835,0.00015,27.27348]
[1778877745960,29.99,79094.71,15.0,0.68833,0.00015,27.27409]
[1778877752003,29.99,79094.53,15.0,0.68834,0.00015,27.2711]
[1778877759051,29.99,79094.54,15.0,0.68836,0.00015,27.27033]
[1778877765067,29.99,79094.71,15.0,0.68839,0.00015,27.2692]
[1778877773149,29.98,79095.16,15.0,0.68849,0.00015,27.26546]
[1778877781205,29.98,79091.83,15.0,0.688,0.00015,27.28281]
[1778877784226,29.97,79084.62,15.0,0.68691,0.00015,27.32158]
[1778877789261,29.97,79084.98,15.0,0.68698,0.00015,27.31893]
[1778877794296,29.97,79084.75,15.0,0.68697,0.00015,27.31951]
[1778877799331,29.96,79082.24,15.0,0.6866,0.00015,27.33244]
[1778877801345,29.96,79078.41,15.0,0.68602,0.00015,27.35283]
[1778877806381,29.96,79078.49,15.0,0.68605,0.00015,27.35173]
[1778877811416,29.96,79078.16,15.0,0.68603,0.00015,27.34955]
[1778877816451,29.95,79077.75,15.0,0.68598,0.00015,27.35121]
[1778877822493,29.95,79077.88,15.0,0.68602,0.00015,27.34992]
[1778877827529,29.95,79077.4,15.0,0.68596,0.00015,27.35207]
[1778877833571,29.95,79077.33,15.0,0.68596,0.00015,27.35195]
[1778877841627,29.94,79075.0,15.0,0.68562,0.00015,27.36388]
[1778877846664,29.94,79070.77,15.0,0.68498,0.00015,27.38619]
[1778877849311,29.94,79070.73,15.0,0.68497,0.00015,27.38631]
[1778877849365,29.94,79070.17,15.0,0.68489,0.00015,27.38913]
[1778877849683,29.94,79059.05,15.0,0.68318,0.00015,27.44856]
[1778877850690,29.94,79051.11,15.0,0.68196,0.00015,27.49054]
[1778877855891,29.94,79050.95,15.0,0.68195,0.00015,27.49065]
[1778877857568,29.93,79054.29,15.0,0.68248,0.00015,27.47258]
[1778877857742,29.93,79055.71,15.0,0.6827,0.00015,27.46487]
[1778877861578,29.93,79057.94,15.0,0.68306,0.00015,27.45252]
[1778877861770,29.93,79057.65,15.0,0.68302,0.00015,27.45391]
[1778877866805,29.93,79059.39,15.0,0.68331,0.00015,27.44388]
[1778877871840,29.92,79061.96,15.0,0.68374,0.00015,27.42613]
[1778877876875,29.92,79059.85,15.0,0.68343,0.00015,27.43676]
[1778877882917,29.91,79060.16,15.0,0.6835,0.00015,27.43436]
[1778877887952,29.91,79059.7,15.0,0.68345,0.00015,27.43615]
[1778877891980,29.91,79055.93,15.0,0.68288,0.00015,27.45567]
[1778877897016,29.9,79054.83,15.0,0.68273,0.00015,27.46076]
[1778877902052,29.9,79050.6,15.0,0.6821,0.00015,27.48242]
[1778877907087,29.9,79048.41,15.0,0.68179,0.00015,27.49308]
[1778877911116,29.89,79056.64,15.0,0.68308,0.00015,27.44861]
[1778877916151,29.89,79059.37,15.0,0.68352,0.00015,27.43329]
[1778877921186,29.88,79059.11,15.0,0.6835,0.00015,27.43391]
[1778877922193,29.88,79050.22,15.0,0.68213,0.00015,27.48107]
[1778877925214,29.88,79046.82,15.0,0.68162,0.00015,27.49851]
[1778877929242,29.88,79043.09,15.0,0.68107,0.00016,27.51736]
[1778877934277,29.87,79041.86,15.0,0.68092,0.00016,27.51941]
[1778877939312,29.86,79040.89,15.0,0.6808,0.00016,27.52351]
[1778877944347,29.86,79041.76,15.0,0.68095,0.00016,27.51823]
[1778877950389,29.86,79041.43,15.0,0.68092,0.00016,27.51918]
[1778877955424,29.85,79040.17,15.0,0.68074,0.00016,27.52533]
[1778877960459,29.85,79040.49,15.0,0.68079,0.00016,27.52375]
[1778877965494,29.86,79039.86,15.0,0.68069,0.00016,27.5272]
[1778877970529,29.86,79039.92,15.0,0.68069,0.00016,27.527]
[1778877971896,29.86,79039.66,15.0,0.68065,0.00016,27.52839]
[1778877972395,29.86,79039.66,15.0,0.68065,0.00016,27.52839]
[1778877972411,29.86,79039.66,15.0,0.68065,0.00016,27.52841]
[1778877972543,29.86,79035.29,15.0,0.67997,0.00016,27.55141]
[1778877975581,29.86,79033.1,15.0,0.67963,0.00016,27.56287]
[1778877975644,29.86,79033.1,15.0,0.67963,0.00016,27.56284]
[1778877977902,29.86,79032.87,15.0,0.6796,0.00016,27.56406]
[1778877978158,29.86,79033.0,15.0,0.67962,0.00016,27.5634]
[1778877979905,29.86,79031.05,15.0,0.67931,0.00016,27.57363]
[1778877979967,29.86,79030.97,15.0,0.6793,0.00016,27.57406]
[1778877981581,29.86,79031.25,15.0,0.67934,0.00016,27.5726]
[1778877981682,29.86,79031.25,15.0,0.67934,0.00016,27.57261]
[1778877982613,29.86,79035.4,15.0,0.67999,0.00016,27.55086]
[1778877987648,29.86,79037.28,15.0,0.68028,0.00016,27.54115]
[1778877991917,29.86,79039.18,15.0,0.68057,0.00016,27.53128]
[1778877991998,29.86,79039.67,15.0,0.68066,0.00016,27.52542]
[1778877992683,29.86,79045.45,15.0,0.68156,0.00016,27.49471]
[1778877993690,29.86,79049.73,15.0,0.68223,0.00016,27.47185]
[1778877995704,29.86,79053.96,15.0,0.68289,0.00015,27.44909]
[1778878000739,29.85,79054.77,15.0,0.68303,0.00015,27.44421]
[1778878001746,29.85,79061.13,15.0,0.68402,0.00015,27.41009]
[1778878004767,29.85,79065.41,15.0,0.68469,0.00015,27.38687]
[1778878009803,29.85,79067.02,15.0,0.68495,0.00015,27.37785]
[1778878015845,29.85,79065.53,15.0,0.68473,0.00015,27.38543]
[1778878020880,29.84,79065.62,15.0,0.68475,0.00015,27.38456]
[1778878025915,29.84,79065.59,15.0,0.68476,0.00015,27.38431]
[1778878030950,29.84,79065.43,15.0,0.68474,0.00015,27.38474]
[1778878035985,29.84,79065.42,15.0,0.68476,0.00015,27.38435]
[1778878039006,29.84,79051.25,15.0,0.68257,0.00016,27.45993]
[1778878041023,29.84,79051.03,15.0,0.68254,0.00016,27.46078]
[1778878047066,29.83,79054.15,15.0,0.68305,0.00015,27.44323]
[1778878048073,29.83,79058.95,15.0,0.6838,0.00015,27.41741]
[1778878049080,29.83,79062.55,15.0,0.68436,0.00015,27.39798]
[1778878054115,29.83,79064.25,15.0,0.68465,0.00015,27.3851]
[1778878059150,29.83,79064.99,15.0,0.68477,0.00015,27.38082]
[1778878064186,29.82,79066.39,15.0,0.68499,0.00015,27.37306]
[1778878069221,29.82,79066.18,15.0,0.68497,0.00015,27.37407]
[1778878074256,29.82,79065.94,15.0,0.68493,0.00015,27.37526]
[1778878079291,29.82,79066.3,15.0,0.68499,0.00015,27.37319]
[1778878084329,29.82,79066.98,15.0,0.6851,0.00015,27.36946]
[1778878089365,29.82,79067.26,15.0,0.68514,0.00015,27.36792]
[1778878094400,29.82,79067.14,15.0,0.68512,0.00015,27.36858]
[1778878104470,29.82,79068.44,15.0,0.68532,0.00015,27.36159]
[1778878105477,29.82,79075.0,15.0,0.68634,0.00015,27.32608]
[1778878106484,29.82,79078.79,15.0,0.68692,0.00015,27.30543]
[1778878111519,29.82,79071.95,15.0,0.68588,0.00015,27.33915]
[1778878112526,29.82,79066.68,15.0,0.68507,0.00015,27.36759]
[1778878117561,29.82,79065.23,15.0,0.68485,0.00015,27.37513]
[1778878122598,29.82,79060.68,15.0,0.68416,0.00015,27.39934]
[1778878125618,29.82,79058.32,15.0,0.6838,0.00015,27.41185]
[1778878125666,29.82,79058.32,15.0,0.6838,0.00015,27.41185]
[1778878125630,29.82,79041.58,15.0,0.6812,0.00016,27.50102]
[1778878126630,29.82,79025.22,15.0,0.67864,0.00016,27.58728]
[1778878127637,29.82,79019.33,15.0,0.67772,0.00016,27.61828]
[1778878129078,29.82,79018.65,15.0,0.67761,0.00016,27.62183]
[1778878129651,29.82,79007.22,15.0,0.67581,0.00016,27.6812]
[1778878130098,29.82,79007.22,15.0,0.67581,0.00016,27.6812]
[1778878130659,29.82,78997.38,15.0,0.67427,0.00016,27.73185]
[1778878132673,29.83,78993.82,15.0,0.6737,0.00016,27.7503]
[1778878134059,29.83,78991.38,15.0,0.67331,0.00016,27.76284]
[1778878135827,29.83,78987.57,15.0,0.67271,0.00016,27.78238]
[1778878136701,29.83,78985.93,15.0,0.67245,0.00016,27.79077]
[1778878141694,29.83,78982.75,15.0,0.67194,0.00016,27.80705]
[1778878141901,29.83,78974.42,15.0,0.67062,0.00016,27.84902]
[1778878142746,29.83,78980.19,15.0,0.67153,0.00016,27.8201]
[1778878144806,29.83,78982.8,15.0,0.67194,0.00016,27.80701]
[1778878145781,29.84,78989.4,15.0,0.67296,0.00016,27.7744]
[1778878147376,29.84,78989.4,15.0,0.67296,0.00016,27.7744]
[1778878147413,29.84,78992.22,15.0,0.6734,0.00016,27.76018]
[1778878151822,29.84,78997.06,15.0,0.67414,0.00016,27.73608]
[1778878156857,29.84,78998.22,15.0,0.67431,0.00016,27.73075]
[1778878160886,29.84,79003.71,15.0,0.67515,0.00016,27.70313]
[1778878161893,29.85,79009.92,15.0,0.67612,0.00016,27.67136]
[1778878166928,29.85,79013.17,15.0,0.67661,0.00016,27.65542]
[1778878171964,29.85,79013.92,15.0,0.67672,0.00016,27.64903]
[1778878177660,29.86,79014.73,15.0,0.67682,0.00016,27.64548]
[1778878177662,29.86,79014.73,15.0,0.67682,0.00016,27.64548]
[1778878177669,29.86,79015.7,15.0,0.67697,0.00016,27.64062]
[1778878178006,29.86,79021.43,15.0,0.67786,0.00016,27.61107]
[1778878179013,29.86,79028.56,15.0,0.67898,0.00016,27.57384]
[1778878184349,29.86,79029.51,15.0,0.67913,0.00016,27.56872]
[1778878184413,29.86,79028.82,15.0,0.67902,0.00016,27.5723]
[1778878190574,29.86,79030.59,15.0,0.6793,0.00016,27.56296]
[1778878190718,29.86,79030.59,15.0,0.6793,0.00016,27.56296]
[1778878191101,29.86,79031.48,15.0,0.67944,0.00016,27.55823]
[1778878192108,29.86,79036.95,15.0,0.68029,0.00016,27.5295]
[1778878197684,29.86,79038.65,15.0,0.68055,0.00016,27.52065]
[1778878197143,29.86,79033.77,15.0,0.67979,0.00016,27.54633]
[1778878198183,29.86,79033.77,15.0,0.67979,0.00016,27.54633]
[1778878198261,29.86,79029.23,15.0,0.67909,0.00016,27.57012]
[1778878201068,29.86,79028.89,15.0,0.67903,0.00016,27.57188]
[1778878201690,29.86,79028.89,15.0,0.67903,0.00016,27.57188]
[1778878201759,29.86,79027.85,15.0,0.67887,0.00016,27.57728]
[1778878203695,29.86,79024.77,15.0,0.67839,0.00016,27.59335]
[1778878204192,29.86,79031.55,15.0,0.67945,0.00016,27.55787]
[1778878205193,29.86,79031.55,15.0,0.67945,0.00016,27.55787]
[1778878205199,29.86,79028.88,15.0,0.67903,0.00016,27.57185]
[1778878206695,29.86,79028.88,15.0,0.67903,0.00016,27.57185]
[1778878207069,29.86,79028.01,15.0,0.6789,0.00016,27.57638]
[1778878207235,29.86,79028.17,15.0,0.67892,0.00016,27.57554]
[1778878209198,29.86,79028.22,15.0,0.67893,0.00016,27.57527]
[1778878209699,29.86,79028.22,15.0,0.67893,0.00016,27.57527]
[1778878209699,29.86,79028.22,15.0,0.67893,0.00016,27.57527]
[1778878209773,29.86,79028.73,15.0,0.67901,0.00016,27.5726]
[1778878213059,29.86,79030.15,15.0,0.67923,0.00016,27.56518]
[1778878213256,29.86,79029.91,15.0,0.67919,0.00016,27.56645]
[1778878219298,29.86,79028.4,15.0,0.67896,0.00016,27.57441]
[1778878223224,29.86,79028.39,15.0,0.67896,0.00016,27.57449]
[1778878223730,29.86,79028.39,15.0,0.67896,0.00016,27.57449]
[1778878223732,29.86,79028.39,15.0,0.67896,0.00016,27.57449]
[1778878223238,29.86,79028.39,15.0,0.67896,0.00016,27.57451]
[1778878224333,29.86,79028.29,15.0,0.67894,0.00016,27.57505]
[1778878229368,29.86,79028.4,15.0,0.67895,0.00016,27.57455]
[1778878231382,29.86,79034.1,15.0,0.67986,0.00016,27.5414]
[1778878234403,29.86,79030.52,15.0,0.6793,0.00016,27.56029]
[1778878237240,29.86,79029.92,15.0,0.6792,0.00016,27.56348]
[1778878237240,29.86,79029.92,15.0,0.6792,0.00016,27.56348]
[1778878237424,29.86,79028.13,15.0,0.67892,0.00016,27.57286]
[1778878242459,29.86,79026.78,15.0,0.67871,0.00016,27.57992]
[1778878247494,29.86,79025.11,15.0,0.67845,0.00016,27.58853]
[1778878252529,29.86,79024.56,15.0,0.67837,0.00016,27.59123]
[1778878257564,29.86,79022.5,15.0,0.67806,0.00016,27.60171]
[1778878260271,29.86,79022.02,15.0,0.67799,0.00016,27.60407]
[1778878260585,29.86,79025.57,15.0,0.67854,0.00016,27.58552]
[1778878263075,29.85,79027.79,15.0,0.67889,0.00016,27.57379]
[1778878263606,29.85,79027.76,15.0,0.67889,0.00016,27.5739]
[1778878265620,29.85,79034.53,15.0,0.67995,0.00016,27.53832]
[1778878270660,29.85,79033.64,15.0,0.67981,0.00016,27.54285]
[1778878271068,29.85,79033.64,15.0,0.67981,0.00016,27.54285]
[1778878271666,29.85,79033.75,15.0,0.67983,0.00016,27.54225]
[1778878273679,29.85,79028.78,15.0,0.67906,0.00016,27.56824]
[1778878277797,29.85,79029.75,15.0,0.67921,0.00016,27.56306]
[1778878278297,29.85,79029.06,15.0,0.67911,0.00016,27.5666]
[1778878278714,29.85,79028.08,15.0,0.67895,0.00016,27.57172]
[1778878279998,29.85,79030.82,15.0,0.67938,0.00016,27.55731]
[1778878280728,29.85,79033.15,15.0,0.67975,0.00016,27.54507]
[1778878284306,29.85,79033.91,15.0,0.67986,0.00016,27.54103]
[1778878284756,29.85,79028.22,15.0,0.67898,0.00016,27.57083]
[1778878286634,29.85,79024.4,15.0,0.67838,0.00016,27.59073]
[1778878286807,29.85,79024.4,15.0,0.67838,0.00016,27.59073]
[1778878286836,29.85,79024.37,15.0,0.67838,0.00016,27.59083]
[1778878287064,29.85,79024.37,15.0,0.67838,0.00016,27.59083]
[1778878287777,29.85,79026.52,15.0,0.67872,0.00016,27.57956]
[1778878289791,29.85,79031.17,15.0,0.67945,0.00016,27.55515]
[1778878294826,29.85,79031.77,15.0,0.67956,0.00016,27.54856]
[1778878295833,29.85,79035.3,15.0,0.68011,0.00016,27.53]
[1778878297847,29.85,79040.95,15.0,0.68099,0.00016,27.50022]
[1778878300868,29.85,79037.11,15.0,0.68039,0.00016,27.52052]
[1778878301825,29.85,79037.11,15.0,0.68039,0.00016,27.52052]
[1778878301875,29.85,79031.06,15.0,0.67945,0.00016,27.55229]
[1778878302325,29.85,79031.06,15.0,0.67945,0.00016,27.55229]
[1778878302882,29.85,79030.06,15.0,0.67929,0.00016,27.5575]
[1778878305076,29.85,79029.66,15.0,0.67923,0.00016,27.55957]
[1778878305131,29.85,79031.5,15.0,0.67952,0.00016,27.5499]
[1778878309332,29.85,79031.18,15.0,0.67947,0.00016,27.55151]
[1778878309884,29.85,79030.74,15.0,0.6794,0.00016,27.55378]
[1778878310938,29.85,79025.11,15.0,0.67853,0.00016,27.58317]
[1778878316340,29.85,79025.2,15.0,0.67854,0.00016,27.58257]
[1778878316441,29.85,79025.55,15.0,0.6786,0.00016,27.58066]
[1778878317070,29.85,79025.55,15.0,0.6786,0.00016,27.58066]
[1778878317122,29.85,79025.55,15.0,0.6786,0.00016,27.58066]
[1778878317154,29.85,79027.98,15.0,0.67898,0.00016,27.56793]
[1778878319289,29.85,79029.3,15.0,0.67919,0.00016,27.561]
[1778878322166,29.85,79029.88,15.0,0.67928,0.00016,27.55789]
[1778878322491,29.85,79029.88,15.0,0.67928,0.00016,27.55789]
[1778878323022,29.85,79038.17,15.0,0.68057,0.00016,27.51431]
[1778878328058,29.85,79038.24,15.0,0.68058,0.00016,27.51407]
[1778878333095,29.85,79042.1,15.0,0.68117,0.00016,27.49383]
[1778878338131,29.85,79041.47,15.0,0.68107,0.00016,27.49732]
[1778878343165,29.85,79041.87,15.0,0.68113,0.00016,27.49531]
[1778878348200,29.85,79042.67,15.0,0.68125,0.00016,27.49114]
[1778878353235,29.85,79044.18,15.0,0.6815,0.00016,27.47988]
[1778878358270,29.85,79045.11,15.0,0.68163,0.00016,27.47541]
[1778878364312,29.85,79044.88,15.0,0.68159,0.00016,27.47678]
[1778878369348,29.85,79044.92,15.0,0.6816,0.00016,27.47657]
[1778878375389,29.85,79044.77,15.0,0.68158,0.00016,27.4773]
[1778878380424,29.85,79045.48,15.0,0.68169,0.00016,27.47349]
[1778878385459,29.85,79045.12,15.0,0.68164,0.00016,27.47535]
[1778878390495,29.85,79045.11,15.0,0.68164,0.00016,27.47534]
[1778878396536,29.85,79045.31,15.0,0.68167,0.00016,27.4742]
[1778878400564,29.85,79053.84,15.0,0.68299,0.00015,27.42879]
[1778878405602,29.85,79054.32,15.0,0.68306,0.00015,27.42658]
[1778878410637,29.85,79056.33,15.0,0.68336,0.00015,27.41608]
[1778878415672,29.86,79054.43,15.0,0.68308,0.00015,27.42322]
[1778878420707,29.86,79055.28,15.0,0.6832,0.00015,27.41903]
[1778878425742,29.86,79056.0,15.0,0.6833,0.00015,27.41559]
[1778878430777,29.86,79056.45,15.0,0.68336,0.00015,27.41365]
[1778878435812,29.86,79059.7,15.0,0.68385,0.00015,27.39676]
[1778878438833,29.87,79063.14,15.0,0.68437,0.00015,27.37868]
[1778878443868,29.87,79067.8,15.0,0.68507,0.00015,27.35448]
[1778878446294,29.87,79069.77,15.0,0.68536,0.00015,27.34418]
[1778878451925,29.88,79073.13,15.0,0.68585,0.00015,27.32716]
[1778878457966,29.88,79073.21,15.0,0.68583,0.00015,27.32794]
[1778878463001,29.89,79073.61,15.0,0.68586,0.00015,27.32683]
[1778878468039,29.89,79074.91,15.0,0.68603,0.00015,27.32095]
[1778878473072,29.9,79076.6,15.0,0.68628,0.00015,27.30964]
[1778878478107,29.91,79076.64,15.0,0.68625,0.00015,27.31065]
[1778878483142,29.91,79078.94,15.0,0.68657,0.00015,27.29945]
[1778878488177,29.92,79077.33,15.0,0.68629,0.00015,27.30944]
[1778878494222,29.93,79077.5,15.0,0.68628,0.00015,27.31001]
[1778878501271,29.93,79074.26,15.0,0.68573,0.00015,27.32923]
[1778878504292,29.94,79079.64,15.0,0.68654,0.00015,27.30086]
[1778878509327,29.94,79079.44,15.0,0.68647,0.00015,27.30323]
[1778878514362,29.95,79079.6,15.0,0.68647,0.00015,27.30364]
[1778878517383,29.95,79074.32,15.0,0.68563,0.00015,27.33288]
[1778878520404,29.96,79070.78,15.0,0.68507,0.00015,27.35253]
[1778878523425,29.96,79064.71,15.0,0.68412,0.00015,27.3856]
[1778878528460,29.96,79063.49,15.0,0.68391,0.00015,27.39286]
[1778878533495,29.96,79064.21,15.0,0.68406,0.00015,27.38497]
[1778878536307,29.96,79063.94,15.0,0.68402,0.00015,27.38614]
[1778878539537,29.96,79074.12,15.0,0.68561,0.00015,27.33105]
[1778878542781,29.96,79077.12,15.0,0.68607,0.00015,27.31473]
[1778878548604,29.95,79076.59,15.0,0.686,0.00015,27.31713]
[1778878553639,29.95,79076.69,15.0,0.68603,0.00015,27.31628]
[1778878555653,29.95,79073.36,15.0,0.68552,0.00015,27.3341]
[1778878560688,29.95,79071.05,15.0,0.68517,0.00015,27.34614]
[1778878565723,29.95,79072.48,15.0,0.6854,0.00015,27.33808]
[1778878570758,29.95,79071.96,15.0,0.68533,0.00015,27.34054]
[1778878576800,29.94,79071.94,15.0,0.68534,0.00015,27.34027]
[1778878582842,29.94,79072.19,15.0,0.68539,0.00015,27.33858]
[1778878588884,29.94,79072.42,15.0,0.68543,0.00015,27.33703]
[1778878593919,29.94,79072.3,15.0,0.68543,0.00015,27.33408]
[1778878598954,29.94,79072.34,15.0,0.68545,0.00015,27.33362]
[1778878603989,29.94,79072.8,15.0,0.68552,0.00015,27.33092]
[1778878609024,29.94,79073.39,15.0,0.68562,0.00015,27.32753]
[1778878614059,29.93,79073.0,15.0,0.68557,0.00015,27.32939]
[1778878619094,29.93,79072.77,15.0,0.68554,0.00015,27.33042]
[1778878624129,29.93,79072.74,15.0,0.68554,0.00015,27.33037]
[1778878629164,29.93,79072.47,15.0,0.6855,0.00015,27.33163]
[1778878635206,29.93,79067.23,15.0,0.6847,0.00015,27.3595]
[1778878640241,29.93,79066.96,15.0,0.68467,0.00015,27.36064]
[1778878642255,29.93,79070.3,15.0,0.68519,0.00015,27.34259]
[1778878646283,29.93,79075.08,15.0,0.68593,0.00015,27.31668]
[1778878647290,29.93,79078.96,15.0,0.68653,0.00015,27.2957]
[1778878651318,29.93,79073.75,15.0,0.68574,0.00015,27.32048]
[1778878652325,29.93,79078.2,15.0,0.68643,0.00015,27.29642]
[1778878657360,29.93,79080.0,15.0,0.6867,0.00015,27.28667]
[1778878660357,29.93,79081.87,15.0,0.68699,0.00015,27.27654]
[1778878660385,29.93,79081.25,15.0,0.68689,0.00015,27.27991]
[1778878665421,29.93,79081.43,15.0,0.68692,0.00015,27.27895]
[1778878670457,29.93,79081.11,15.0,0.68687,0.00015,27.28069]
[1778878675492,29.93,79081.85,15.0,0.68699,0.00015,27.27668]
[1778878680527,29.93,79078.7,15.0,0.6865,0.00015,27.29374]
[1778878685562,29.93,79078.67,15.0,0.6865,0.00015,27.29382]
[1778878690598,29.93,79078.71,15.0,0.68651,0.00015,27.29351]
[1778878695632,29.93,79072.45,15.0,0.68555,0.00015,27.32719]
[1778878696639,29.93,79065.69,15.0,0.68451,0.00015,27.36347]
[1778878697646,29.93,79061.49,15.0,0.68386,0.00015,27.38587]
[1778878700559,29.92,79061.16,15.0,0.68381,0.00015,27.38744]
[1778878700667,29.92,79063.1,15.0,0.68412,0.00015,27.37696]
[1778878702681,29.92,79071.01,15.0,0.68534,0.00015,27.33435]
[1778878705737,29.92,79071.98,15.0,0.68549,0.00015,27.32901]
[1778878711744,29.92,79073.87,15.0,0.68581,0.00015,27.31506]
[1778878714765,29.92,79080.0,15.0,0.68676,0.00015,27.28172]
[1778878719800,29.92,79082.9,15.0,0.68721,0.00015,27.26588]
[1778878724835,29.92,79083.81,15.0,0.68735,0.00015,27.26086]
[1778878729871,29.92,79088.53,15.0,0.68808,0.00015,27.23514]
[1778878734906,29.92,79090.79,15.0,0.68842,0.00015,27.22288]
[1778878739941,29.92,79091.93,15.0,0.6886,0.00015,27.21668]
[1778878740703,29.92,79091.93,15.0,0.6886,0.00015,27.21668]
[1778878740948,29.92,79088.26,15.0,0.68803,0.00015,27.23673]
[1778878745983,29.92,79090.26,15.0,0.68834,0.00015,27.22574]
[1778878751019,29.92,79089.23,15.0,0.68819,0.00015,27.23127]
[1778878756053,29.92,79089.72,15.0,0.68827,0.00015,27.22849]
[1778878761088,29.92,79090.28,15.0,0.68836,0.00015,27.22529]
[1778878766123,29.92,79087.16,15.0,0.68788,0.00015,27.24215]
[1778878771158,29.91,79087.59,15.0,0.68797,0.00015,27.23622]
[1778878776193,29.91,79088.86,15.0,0.68817,0.00015,27.229]
[1778878781228,29.91,79089.25,15.0,0.68824,0.00015,27.22665]
[1778878782949,29.91,79089.39,15.0,0.68826,0.00015,27.22584]
[1778878789285,29.91,79088.19,15.0,0.68808,0.00015,27.23205]
[1778878794320,29.91,79087.83,15.0,0.68804,0.00015,27.23376]
[1778878799355,29.91,79087.6,15.0,0.68801,0.00015,27.23474]
[1778878804390,29.91,79088.95,15.0,0.68822,0.00015,27.22713]
[1778878809425,29.91,79089.19,15.0,0.68827,0.00015,27.22556]
[1778878816474,29.9,79089.26,15.0,0.68829,0.00015,27.22482]
[1778878822516,29.9,79089.52,15.0,0.68833,0.00015,27.22309]
[1778878829565,29.9,79089.5,15.0,0.68834,0.00015,27.22285]
[1778878834600,29.9,79089.46,15.0,0.68836,0.00015,27.21945]
[1778878840642,29.9,79089.94,15.0,0.68844,0.00015,27.21652]
[1778878845677,29.9,79090.21,15.0,0.68849,0.00015,27.21481]
[1778878851719,29.9,79090.51,15.0,0.68854,0.00015,27.21288]
[1778878856754,29.89,79090.67,15.0,0.68857,0.00015,27.21178]
[1778878865817,29.89,79091.77,15.0,0.68875,0.00015,27.20538]
[1778878870852,29.89,79091.72,15.0,0.68875,0.00015,27.20545]
[1778878875887,29.89,79095.01,15.0,0.68926,0.00015,27.18721]
[1778878880922,29.89,79095.57,15.0,0.68935,0.00015,27.184]
[1778878885957,29.89,79096.32,15.0,0.68947,0.00015,27.17976]
[1778878891090,29.89,79096.97,15.0,0.68957,0.00015,27.17615]
[1778878895093,29.89,79099.96,15.0,0.69004,0.00015,27.15635]
[1778878895315,29.89,79099.96,15.0,0.69004,0.00015,27.15635]
[1778878895350,29.89,79100.07,15.0,0.69006,0.00015,27.15578]
[1778878898308,29.89,79100.07,15.0,0.69006,0.00015,27.15578]
[1778878898409,29.89,79099.98,15.0,0.69004,0.00015,27.15632]
[1778878898604,29.89,79099.98,15.0,0.69004,0.00015,27.15632]
[1778878900602,29.89,79099.94,15.0,0.69004,0.00015,27.15656]
[1778878902603,29.89,79099.94,15.0,0.69004,0.00015,27.15658]
[1778878903104,29.89,79099.94,15.0,0.69004,0.00015,27.15658]
[1778878904085,29.89,79104.69,15.0,0.69076,0.00015,27.13043]
[1778878908113,29.89,79108.57,15.0,0.69135,0.00015,27.10913]
[1778878911653,29.89,79108.55,15.0,0.69134,0.00015,27.10941]
[1778878917176,29.89,79108.61,15.0,0.69134,0.00015,27.10942]
[1778878921252,29.89,79108.5,15.0,0.69132,0.00015,27.11025]
[1778878922325,29.89,79108.93,15.0,0.69139,0.00015,27.10791]
[1778878922388,29.89,79109.55,15.0,0.69148,0.00015,27.10453]
[1778878924319,29.89,79109.55,15.0,0.69148,0.00015,27.10453]
[1778878924362,29.89,79109.63,15.0,0.69149,0.00015,27.10415]
[1778878932283,29.9,79109.27,15.0,0.69142,0.00015,27.10665]
[1778878933985,29.9,79109.63,15.0,0.69147,0.00015,27.10471]
[1778878934064,29.9,79109.63,15.0,0.69147,0.00015,27.10471]
[1778878937541,29.9,79109.39,15.0,0.69143,0.00015,27.10629]
[1778878937566,29.9,79109.39,15.0,0.69143,0.00015,27.10629]
[1778878938325,29.9,79109.06,15.0,0.69138,0.00015,27.10818]
[1778878945374,29.9,79109.28,15.0,0.6914,0.00015,27.10743]
[1778878950409,29.9,79109.99,15.0,0.6915,0.00015,27.10384]
[1778878951808,29.9,79109.97,15.0,0.69151,0.00015,27.10067]
[1778878952061,29.9,79109.97,15.0,0.69151,0.00015,27.10067]
[1778878952423,29.9,79109.85,15.0,0.69149,0.00015,27.10141]
[1778878959472,29.91,79110.0,15.0,0.6915,0.00015,27.10113]
[1778878966521,29.91,79115.71,15.0,0.69236,0.00015,27.07004]
[1778878967528,29.91,79119.9,15.0,0.69299,0.00015,27.04681]
[1778878968359,29.91,79119.9,15.0,0.69299,0.00015,27.04681]
[1778878968535,29.91,79120.39,15.0,0.69306,0.00015,27.04422]
[1778878968578,29.91,79120.39,15.0,0.69306,0.00015,27.04422]
[1778878969542,29.91,79122.61,15.0,0.6934,0.00015,27.03196]
[1778878974078,29.91,79124.67,15.0,0.6937,0.00015,27.02092]
[1778878974313,29.91,79124.67,15.0,0.6937,0.00015,27.02092]
[1778878974414,29.91,79124.71,15.0,0.6937,0.00015,27.02103]
[1778878977598,29.92,79128.62,15.0,0.69428,0.00015,26.99964]
[1778878978803,29.92,79128.62,15.0,0.69428,0.00015,26.99964]
[1778878978808,29.92,79128.62,15.0,0.69428,0.00015,26.99964]
[1778878978859,29.92,79131.42,15.0,0.6947,0.00015,26.98411]
[1778878984535,29.92,79131.8,15.0,0.69475,0.00015,26.9824]
[1778878986455,29.92,79131.72,15.0,0.69471,0.00015,26.98372]
[1778878986562,29.92,79131.72,15.0,0.69471,0.00015,26.98372]
[1778878986556,29.93,79131.72,15.0,0.6947,0.00015,26.98415]
[1778878991696,29.93,79131.85,15.0,0.69469,0.00015,26.98453]
[1778878997738,29.94,79131.56,15.0,0.69462,0.00015,26.98746]
[1778879002774,29.94,79129.09,15.0,0.69421,0.00015,27.00234]
[1778879003781,29.94,79135.0,15.0,0.69511,0.00015,26.96933]
[1778879005795,29.94,79138.29,15.0,0.6956,0.00015,26.95126]
[1778879008816,29.94,79141.36,15.0,0.69606,0.00015,26.93402]
[1778879012857,29.94,79135.88,15.0,0.69525,0.00015,26.96134]
[1778879013855,29.94,79120.12,15.0,0.69285,0.00015,27.04985]
[1778879014861,29.95,79116.76,15.0,0.69233,0.00015,27.06869]
[1778879020904,29.95,79115.84,15.0,0.69217,0.00015,27.07452]
[1778879022071,29.95,79115.84,15.0,0.69217,0.00015,27.07452]
[1778879024834,29.95,79116.29,15.0,0.69223,0.00015,27.07238]
[1778879024932,29.95,79116.04,15.0,0.69219,0.00015,27.07388]
[1778879027982,29.95,79116.04,15.0,0.69219,0.00015,27.07388]
[1778879028061,29.95,79116.04,15.0,0.69219,0.00015,27.07388]
[1778879028161,29.95,79116.04,15.0,0.69218,0.00015,27.07424]
[1778879035008,29.96,79115.66,15.0,0.6921,0.00015,27.07715]
[1778879036222,29.96,79115.66,15.0,0.6921,0.00015,27.07715]
[1778879036313,29.96,79115.66,15.0,0.6921,0.00015,27.07715]
[1778879036323,29.96,79115.66,15.0,0.6921,0.00015,27.07727]
[1778879042051,29.96,79115.74,15.0,0.69209,0.00015,27.0775]
[1778879048093,29.96,79116.2,15.0,0.69215,0.00015,27.07562]
[1778879048795,29.96,79116.2,15.0,0.69215,0.00015,27.07562]
[1778879048812,29.96,79116.2,15.0,0.69215,0.00015,27.07562]
[1778879049100,29.96,79120.79,15.0,0.69284,0.00015,27.05022]
[1778879052121,29.97,79124.25,15.0,0.69336,0.00015,27.03137]
[1778879054131,29.97,79124.36,15.0,0.69337,0.00015,27.03091]
[1778879054309,29.97,79124.36,15.0,0.69337,0.00015,27.03091]
[1778879054370,29.97,79124.36,15.0,0.69337,0.00015,27.03108]
[1778879058164,29.97,79129.37,15.0,0.69411,0.00015,27.00376]
[1778879063199,29.98,79129.73,15.0,0.69414,0.00015,27.00273]
[1778879066449,29.98,79129.67,15.0,0.69413,0.00015,27.00327]
[1778879072262,29.98,79129.41,15.0,0.69406,0.00015,27.00295]
[1778879077298,29.99,79129.33,15.0,0.69403,0.00015,27.00439]
[1778879079234,29.99,79128.47,15.0,0.69389,0.00015,27.0094]
[1778879079310,29.99,79128.47,15.0,0.69389,0.00015,27.0094]
[1778879079312,29.99,79128.31,15.0,0.69386,0.00015,27.01049]
[1778879086361,30.0,79128.47,15.0,0.69385,0.00015,27.01086]
[1778879091396,30.0,79128.6,15.0,0.69385,0.00015,27.01101]
[1778879094417,30.0,79122.51,15.0,0.69291,0.00015,27.04548]
[1778879095356,30.0,79122.51,15.0,0.69291,0.00015,27.04548]
[1778879095365,30.0,79122.51,15.0,0.69291,0.00015,27.04548]
[1778879095424,30.0,79103.64,15.0,0.69003,0.00015,27.14991]
[1778879095813,30.0,79103.64,15.0,0.69003,0.00015,27.14991]
[1778879096431,30.0,79093.01,15.0,0.6884,0.00015,27.20817]
[1778879097438,30.0,79091.69,15.0,0.6882,0.00015,27.2154]
[1778879099452,30.0,79090.59,15.0,0.68803,0.00015,27.22136]
[1778879101466,30.0,79138.86,15.0,0.69538,0.00015,26.95435]
[1778879103480,30.01,79138.39,15.0,0.69526,0.00015,26.95902]
[1778879104487,30.02,79074.52,15.0,0.68546,0.00015,27.3118]
[1778879105494,30.02,79070.72,15.0,0.68488,0.00015,27.33232]
[1778879107508,30.02,79070.3,15.0,0.68482,0.00015,27.33428]
[1778879112543,30.02,79070.61,15.0,0.68489,0.00015,27.33175]
[1778879117578,30.01,79070.01,15.0,0.68481,0.00015,27.33433]
[1778879122613,30.01,79070.22,15.0,0.68486,0.00015,27.33263]
[1778879125634,30.01,79074.66,15.0,0.68555,0.00015,27.30848]
[1778879130669,30.01,79075.17,15.0,0.68565,0.00015,27.30526]
[1778879135704,30.0,79078.3,15.0,0.68615,0.00015,27.28465]
[1778879140739,30.0,79078.57,15.0,0.6862,0.00015,27.28287]
[1778879145774,30.0,79078.26,15.0,0.68617,0.00015,27.28425]
[1778879150809,30.0,79077.56,15.0,0.68606,0.00015,27.28774]
[1778879155845,30.0,79078.22,15.0,0.68617,0.00015,27.28392]
[1778879160880,30.0,79077.98,15.0,0.68614,0.00015,27.28495]
[1778879165916,30.0,79079.08,15.0,0.68632,0.00015,27.27878]
[1778879170951,29.99,79076.56,15.0,0.68594,0.00015,27.29213]
[1778879175986,29.99,79076.59,15.0,0.68595,0.00015,27.29174]
[1778879181024,29.99,79074.88,15.0,0.68569,0.00015,27.30072]
[1778879186059,29.99,79076.28,15.0,0.68591,0.00015,27.29294]
[1778879191094,29.99,79076.48,15.0,0.68597,0.00015,27.2883]
[1778879196130,29.99,79075.94,15.0,0.68589,0.00015,27.29101]
[1778879201165,29.99,79075.91,15.0,0.68589,0.00015,27.29097]
[1778879207207,29.99,79076.25,15.0,0.68595,0.00015,27.28893]
[1778879214256,29.99,79076.46,15.0,0.68599,0.00015,27.28755]
[1778879219291,29.99,79076.15,15.0,0.68594,0.00015,27.28905]
[1778879224326,29.98,79076.18,15.0,0.68595,0.00015,27.28872]
[1778879229361,29.98,79076.16,15.0,0.68595,0.00015,27.28866]
[1778879234396,29.98,79076.49,15.0,0.68601,0.00015,27.28671]
[1778879236410,29.98,79079.97,15.0,0.68655,0.00015,27.26788]
[1778879238424,29.98,79089.99,15.0,0.68808,0.00015,27.21352]
[1778879240438,29.98,79094.5,15.0,0.68877,0.00015,27.18901]
[1778879243459,29.98,79099.9,15.0,0.6896,0.00015,27.15961]
[1778879244036,29.98,79099.9,15.0,0.6896,0.00015,27.15961]
[1778879247487,29.98,79104.64,15.0,0.69031,0.00015,27.13388]
[1778879252089,29.99,79104.88,15.0,0.69036,0.00015,27.12955]
[1778879254809,29.99,79104.62,15.0,0.69031,0.00015,27.13116]
[1778879255543,29.99,79104.47,15.0,0.69029,0.00015,27.13216]
[1778879256821,29.99,79104.47,15.0,0.69029,0.00015,27.13216]
[1778879257559,29.99,79104.8,15.0,0.69033,0.00015,27.13052]
[1778879260826,29.99,79105.16,15.0,0.69038,0.00015,27.1287]
[1778879261585,29.99,79104.94,15.0,0.69035,0.00015,27.13007]
[1778879263561,29.99,79104.89,15.0,0.69034,0.00015,27.13043]
[1778879263809,29.99,79104.89,15.0,0.69034,0.00015,27.13043]
[1778879263599,29.99,79093.93,15.0,0.68866,0.00015,27.19053]
[1778879264606,29.99,79090.77,15.0,0.68817,0.00015,27.20783]
[1778879266620,29.99,79089.8,15.0,0.68802,0.00015,27.21313]
[1778879268634,29.99,79094.7,15.0,0.68877,0.00015,27.18643]
[1778879273669,29.99,79094.56,15.0,0.68875,0.00015,27.18723]
[1778879278705,29.99,79096.8,15.0,0.68909,0.00015,27.17504]
[1778879283740,29.99,79099.5,15.0,0.6895,0.00015,27.16038]
[1778879289782,29.99,79100.84,15.0,0.6897,0.00015,27.15322]
[1778879294818,29.99,79099.84,15.0,0.68955,0.00015,27.15882]
[1778879300861,29.99,79100.44,15.0,0.68963,0.00015,27.15567]
[1778879304889,30.0,79104.13,15.0,0.6902,0.00015,27.13553]
[1778879309924,30.0,79104.68,15.0,0.69027,0.00015,27.1327]
[1778879312820,30.0,79104.68,15.0,0.69027,0.00015,27.1327]
[1778879313643,30.0,79104.34,15.0,0.69024,0.00015,27.13134]
[1778879316831,30.0,79104.34,15.0,0.69023,0.00015,27.13138]
[1778879316973,30.0,79104.35,15.0,0.69023,0.00015,27.13147]
[1778879322143,30.0,79104.27,15.0,0.69021,0.00015,27.13211]
[1778879322821,30.0,79104.27,15.0,0.69021,0.00015,27.13211]
[1778879322922,30.0,79103.97,15.0,0.69017,0.00015,27.13387]
[1778879328148,30.0,79103.53,15.0,0.69009,0.00015,27.13649]
[1778879328823,30.0,79103.53,15.0,0.69009,0.00015,27.13649]
[1778879328925,30.0,79103.55,15.0,0.69009,0.00015,27.13649]
[1778879334092,30.0,79104.62,15.0,0.69025,0.00015,27.13092]
[1778879339127,30.0,79104.64,15.0,0.69025,0.00015,27.13107]
[1778879342817,30.0,79105.7,15.0,0.6904,0.00015,27.12534]
[1778879342918,30.0,79106.24,15.0,0.69048,0.00015,27.12248]
[1778879343549,30.0,79106.24,15.0,0.69048,0.00015,27.12248]
[1778879343809,30.0,79106.24,15.0,0.69048,0.00015,27.12248]
[1778879343910,30.0,79106.07,15.0,0.69046,0.00015,27.12346]
[1778879346818,30.0,79107.19,15.0,0.69063,0.00015,27.11735]
[1778879346877,30.01,79106.92,15.0,0.69058,0.00015,27.11894]
[1778879352218,30.01,79107.04,15.0,0.69059,0.00015,27.11852]
[1778879353750,30.01,79107.04,15.0,0.69059,0.00015,27.11852]
[1778879353808,30.01,79107.04,15.0,0.69059,0.00015,27.11852]
[1778879353909,30.01,79107.17,15.0,0.69061,0.00015,27.11789]
[1778879359267,30.01,79107.08,15.0,0.69059,0.00015,27.11859]
[1778879364302,30.01,79108.1,15.0,0.69074,0.00015,27.11315]
[1778879369849,30.01,79107.81,15.0,0.6907,0.00015,27.11491]
[1778879369898,30.01,79107.81,15.0,0.6907,0.00015,27.11494]
[1778879370059,30.01,79107.81,15.0,0.6907,0.00015,27.11494]
[1778879370829,30.01,79107.81,15.0,0.6907,0.00015,27.11494]
[1778879370921,30.01,79107.81,15.0,0.69069,0.00015,27.11497]
[1778879376386,30.01,79113.34,15.0,0.69155,0.00015,27.08126]
[1778879377393,30.01,79118.98,15.0,0.69241,0.00015,27.05009]
[1778879379568,30.01,79119.41,15.0,0.69247,0.00015,27.04779]
[1778879379808,30.01,79119.41,15.0,0.69247,0.00015,27.04779]
[1778879379870,30.01,79119.65,15.0,0.6925,0.00015,27.04665]
[1778879386799,30.01,79121.09,15.0,0.69271,0.00015,27.03909]
[1778879386824,30.01,79121.09,15.0,0.69271,0.00015,27.03909]
[1778879386900,30.02,79121.1,15.0,0.6927,0.00015,27.03938]
[1778879389139,30.02,79120.97,15.0,0.69268,0.00015,27.04023]
[1778879389309,30.02,79120.97,15.0,0.69268,0.00015,27.04023]
[1778879389477,30.02,79121.11,15.0,0.6927,0.00015,27.03957]
[1778879394512,30.02,79121.2,15.0,0.6927,0.00015,27.03971]
[1778879397533,30.02,79126.53,15.0,0.6935,0.00015,27.01047]
[1778879402569,30.03,79126.87,15.0,0.69353,0.00015,27.00942]
[1778879403842,30.03,79126.87,15.0,0.69353,0.00015,27.00942]
[1778879403910,30.03,79126.87,15.0,0.69352,0.00015,27.00976]
[1778879404058,30.03,79126.87,15.0,0.69352,0.00015,27.00976]
[1778879405886,30.03,79126.69,15.0,0.69349,0.00015,27.01076]
[1778879411632,30.03,79126.77,15.0,0.69347,0.00015,27.01151]
[1778879416667,30.04,79126.69,15.0,0.69344,0.00015,27.01281]
[1778879421702,30.04,79126.76,15.0,0.69343,0.00015,27.01328]
[1778879424568,30.04,79127.08,15.0,0.69347,0.00015,27.01184]
[1778879424821,30.04,79127.08,15.0,0.69347,0.00015,27.01184]
[1778879424922,30.04,79127.03,15.0,0.69345,0.00015,27.01246]
[1778879430765,30.05,79126.99,15.0,0.69342,0.00015,27.01355]
[1778879435800,30.05,79129.66,15.0,0.69382,0.00015,26.99618]
[1778879440835,30.06,79131.15,15.0,0.69402,0.00015,26.98882]
[1778879445870,30.06,79132.15,15.0,0.69415,0.00015,26.98419]
[1778879449898,30.06,79128.98,15.0,0.69365,0.00015,27.00262]
[1778879455940,30.07,79128.2,15.0,0.6935,0.00015,27.00818]
[1778879458962,30.07,79120.84,15.0,0.69237,0.00015,27.04935]
[1778879463998,30.07,79119.08,15.0,0.69209,0.00015,27.05983]
[1778879469032,30.08,79119.2,15.0,0.69209,0.00015,27.05971]
[1778879471879,30.08,79118.67,15.0,0.69201,0.00015,27.06285]
[1778879474816,30.08,79118.58,15.0,0.69198,0.00015,27.06364]
[1778879476082,30.08,79118.6,15.0,0.69198,0.00015,27.06373]
[1778879482216,30.08,79119.65,15.0,0.69213,0.00015,27.05831]
[1778879482312,30.08,79119.65,15.0,0.69213,0.00015,27.05831]
[1778879482637,30.08,79119.65,15.0,0.69213,0.00015,27.05831]
[1778879482825,30.08,79119.65,15.0,0.69213,0.00015,27.05831]
[1778879482926,30.08,79120.18,15.0,0.69221,0.00015,27.05557]
[1778879488166,30.09,79120.93,15.0,0.69231,0.00015,27.05201]
[1778879493201,30.09,79120.17,15.0,0.6922,0.00015,27.0533]
[1778879496108,30.09,79119.56,15.0,0.6921,0.00015,27.05685]
[1778879496310,30.09,79119.56,15.0,0.6921,0.00015,27.05685]
[1778879496326,30.09,79115.36,15.0,0.69146,0.00015,27.0801]
[1778879503500,30.09,79112.48,15.0,0.69101,0.00015,27.0962]
[1778879503560,30.09,79112.48,15.0,0.69101,0.00015,27.0962]
[1778879503602,30.09,79112.48,15.0,0.69101,0.00015,27.0963]
[1778879509478,30.09,79112.73,15.0,0.69104,0.00015,27.09518]
[1778879512814,30.09,79112.69,15.0,0.69103,0.00015,27.0955]
[1778879512904,30.09,79112.69,15.0,0.69103,0.00015,27.09561]
[1778879518379,30.09,79112.13,15.0,0.69094,0.00015,27.09898]
[1778879520394,30.09,79112.09,15.0,0.69093,0.00015,27.09924]
[1778879520394,30.09,79112.09,15.0,0.69093,0.00015,27.09924]
[1778879520564,30.09,79112.09,15.0,0.69093,0.00015,27.09924]
[1778879520814,30.09,79112.09,15.0,0.69093,0.00015,27.09924]
[1778879520890,30.09,79112.09,15.0,0.69093,0.00015,27.09924]
[1778879520911,30.09,79112.51,15.0,0.69099,0.00015,27.09697]
[1778879522819,30.09,79112.19,15.0,0.69094,0.00015,27.09877]
[1778879522920,30.09,79111.54,15.0,0.69084,0.00015,27.10237]
[1778879526400,30.1,79111.49,15.0,0.69083,0.00015,27.10273]
[1778879526563,30.1,79111.49,15.0,0.69083,0.00015,27.10273]
[1778879526662,30.1,79111.49,15.0,0.69083,0.00015,27.10276]
[1778879535139,30.1,79110.41,15.0,0.69067,0.00015,27.10874]
[1778879539918,30.1,79107.5,15.0,0.69022,0.00015,27.12475]
[1778879540058,30.1,79107.5,15.0,0.69022,0.00015,27.12475]
[1778879540160,30.1,79107.5,15.0,0.69022,0.00015,27.12474]
[1778879542826,30.1,79107.49,15.0,0.69022,0.00015,27.12479]
[1778879542921,30.1,79107.54,15.0,0.69023,0.00015,27.12451]
[1778879543926,30.1,79107.54,15.0,0.69023,0.00015,27.12451]
[1778879544057,30.1,79107.54,15.0,0.69023,0.00015,27.12451]
[1778879544026,30.1,79107.54,15.0,0.69023,0.00015,27.1245]
[1778879544422,30.1,79107.54,15.0,0.69023,0.00015,27.1245]
[1778879544562,30.1,79107.53,15.0,0.69023,0.00015,27.12455]
[1778879546815,30.1,79107.54,15.0,0.69023,0.00015,27.12449]
[1778879546914,30.1,79107.54,15.0,0.69023,0.00015,27.12448]
[1778879550434,30.1,79107.55,15.0,0.69023,0.00015,27.1244]
[1778879550930,30.1,79107.55,15.0,0.69023,0.00015,27.1244]
[1778879555639,30.1,79117.1,15.0,0.6917,0.00015,27.06856]
[1778879557749,30.1,79119.78,15.0,0.69211,0.00015,27.05382]
[1778879562058,30.1,79119.94,15.0,0.69213,0.00015,27.05322]
[1778879562083,30.1,79121.53,15.0,0.69236,0.00015,27.04458]
[1778879562309,30.1,79121.53,15.0,0.69236,0.00015,27.04458]
[1778879564440,30.1,79121.56,15.0,0.69237,0.00015,27.04449]
[1778879565156,30.1,79121.56,15.0,0.69237,0.00015,27.04449]
[1778879565719,30.1,79122.74,15.0,0.69254,0.00015,27.03811]
[1778879568825,30.1,79122.85,15.0,0.69255,0.00015,27.03766]
[1778879568907,30.1,79122.85,15.0,0.69255,0.00015,27.03775]
[1778879574370,30.1,79122.71,15.0,0.69252,0.00015,27.03895]
[1778879574560,30.1,79122.71,15.0,0.69252,0.00015,27.03895]
[1778879574591,30.1,79122.71,15.0,0.69252,0.00015,27.03904]
[1778879579817,30.1,79122.8,15.0,0.69252,0.00015,27.03901]
[1778879580824,30.11,79128.75,15.0,0.69342,0.00015,27.00613]
[1778879581831,30.11,79135.15,15.0,0.69438,0.00015,26.97063]
[1778879583411,30.11,79135.94,15.0,0.69451,0.00015,26.96607]
[1778879583561,30.11,79135.94,15.0,0.69451,0.00015,26.96607]
[1778879583661,30.1,79135.94,15.0,0.69451,0.00015,26.96592]
[1778879585859,30.1,79138.93,15.0,0.69497,0.00015,26.94892]
[1778879586866,30.1,79143.82,15.0,0.69571,0.00015,26.92138]
[1778879589325,30.1,79145.68,15.0,0.696,0.00015,26.91074]
[1778879589577,30.1,79145.68,15.0,0.696,0.00015,26.91074]
[1778879589887,30.1,79145.71,15.0,0.69601,0.00015,26.91047]
[1778879592908,30.1,79148.81,15.0,0.69648,0.00015,26.89274]
[1778879596242,30.1,79149.1,15.0,0.69653,0.00015,26.89093]
[1778879596310,30.1,79149.1,15.0,0.69653,0.00015,26.89093]
[1778879596939,30.1,79149.27,15.0,0.69656,0.00015,26.8898]
[1778879597411,30.1,79149.27,15.0,0.69656,0.00015,26.8898]
[1778879602981,30.1,79148.94,15.0,0.69652,0.00015,26.89112]
[1778879604995,30.09,79153.57,15.0,0.69723,0.00015,26.86481]
[1778879609848,30.09,79152.64,15.0,0.69709,0.00015,26.8699]
[1778879610059,30.09,79152.64,15.0,0.69709,0.00015,26.8699]
[1778879610160,30.09,79152.64,15.0,0.6971,0.00015,26.86959]
[1778879616073,30.09,79152.09,15.0,0.69704,0.00015,26.8689]
[1778879621107,30.09,79152.81,15.0,0.69717,0.00015,26.8643]
[1778879626142,30.09,79138.34,15.0,0.69499,0.00015,26.94524]
[1778879627149,30.09,79136.87,15.0,0.69477,0.00015,26.9533]
[1778879632184,30.08,79138.69,15.0,0.69507,0.00015,26.9423]
[1778879637219,30.08,79139.44,15.0,0.6952,0.00015,26.93736]
[1778879642254,30.08,79139.05,15.0,0.69516,0.00015,26.93885]
[1778879647289,30.07,79140.42,15.0,0.69538,0.00015,26.9305]
[1778879648296,30.07,79143.84,15.0,0.6959,0.00015,26.91116]
[1778879652324,30.07,79147.7,15.0,0.6965,0.00015,26.88902]
[1778879659373,30.07,79148.05,15.0,0.69657,0.00015,26.88644]
[1778879667434,30.06,79148.02,15.0,0.69658,0.00015,26.88587]
[1778879673476,30.06,79147.26,15.0,0.6965,0.00015,26.88619]
[1778879678513,30.06,79145.05,15.0,0.69618,0.00015,26.89812]
[1778879687576,30.05,79145.98,15.0,0.69634,0.00015,26.89191]
[1778879692612,30.05,79145.25,15.0,0.69625,0.00015,26.8955]
[1778879699661,30.05,79145.42,15.0,0.69629,0.00015,26.89374]
[1778879705228,30.05,79145.61,15.0,0.69634,0.00015,26.89199]
[1778879705704,30.04,79137.66,15.0,0.69514,0.00015,26.93637]
[1778879706710,30.04,79133.61,15.0,0.69453,0.00015,26.95892]
[1778879709210,30.04,79132.65,15.0,0.69439,0.00015,26.96413]
[1778879714766,30.04,79131.27,15.0,0.69421,0.00015,26.97063]
[1778879717333,30.04,79131.93,15.0,0.69432,0.00015,26.96659]
[1778879717428,30.04,79131.93,15.0,0.69433,0.00015,26.96642]
[1778879722822,30.03,79132.45,15.0,0.69442,0.00015,26.9627]
[1778879726643,30.03,79134.76,15.0,0.69479,0.00015,26.94932]
[1778879726811,30.03,79134.76,15.0,0.69479,0.00015,26.94932]
[1778879726850,30.03,79135.73,15.0,0.69494,0.00015,26.94374]
[1778879727336,30.03,79135.73,15.0,0.69494,0.00015,26.94374]
[1778879727857,30.03,79140.41,15.0,0.69565,0.00015,26.91732]
[1778879728864,30.03,79144.54,15.0,0.69628,0.00015,26.89394]
[1778879734087,30.02,79145.86,15.0,0.69651,0.00015,26.8825]
[1778879734311,30.02,79145.86,15.0,0.69651,0.00015,26.8825]
[1778879734313,30.02,79145.97,15.0,0.69653,0.00015,26.88158]
[1778879734513,30.02,79145.97,15.0,0.69653,0.00015,26.88158]
[1778879734560,30.02,79145.97,15.0,0.69653,0.00015,26.88158]
[1778879734906,30.02,79146.04,15.0,0.69655,0.00015,26.88119]
[1778879739941,30.02,79146.36,15.0,0.69663,0.00015,26.87799]
[1778879744976,30.01,79146.26,15.0,0.69665,0.00015,26.87717]
[1778879745536,30.01,79146.26,15.0,0.69665,0.00015,26.87717]
[1778879745560,30.01,79146.26,15.0,0.69665,0.00015,26.87717]
[1778879745986,30.01,79146.4,15.0,0.69668,0.00015,26.8761]
[1778879751020,30.0,79146.99,15.0,0.6968,0.00015,26.87139]
[1778879756055,30.0,79147.09,15.0,0.69685,0.00015,26.86946]
[1778879760083,29.99,79148.4,15.0,0.69708,0.00015,26.86097]
[1778879764111,29.99,79148.46,15.0,0.69711,0.00015,26.85957]
[1778879769146,29.98,79149.4,15.0,0.69729,0.00015,26.85291]
[1778879774181,29.98,79149.68,15.0,0.69736,0.00015,26.85001]
[1778879779217,29.97,79149.69,15.0,0.6974,0.00015,26.84865]
[1778879787273,29.96,79149.65,15.0,0.69745,0.00015,26.84648]
[1778879792308,29.95,79149.57,15.0,0.6975,0.00015,26.84193]
[1778879797343,29.95,79152.02,15.0,0.69791,0.00015,26.82639]
[1778879802378,29.94,79152.02,15.0,0.69795,0.00015,26.82485]
[1778879807413,29.93,79151.71,15.0,0.69794,0.00015,26.82507]
[1778879812448,29.93,79151.66,15.0,0.69797,0.00015,26.82382]
[1778879817483,29.92,79151.92,15.0,0.69805,0.00015,26.82082]
[1778879822518,29.91,79151.77,15.0,0.69806,0.00015,26.82016]
[1778879827553,29.91,79151.93,15.0,0.69812,0.00015,26.81775]
[1778879829570,29.9,79154.99,15.0,0.6986,0.00015,26.79967]
[1778879833598,29.9,79158.63,15.0,0.69918,0.00015,26.77769]
[1778879834605,29.9,79155.41,15.0,0.6987,0.00015,26.7959]
[1778879837626,29.89,79150.36,15.0,0.69796,0.00015,26.82394]
[1778879846689,29.88,79149.09,15.0,0.69783,0.00015,26.82844]
[1778879854745,29.87,79148.85,15.0,0.69787,0.00015,26.82402]
[1778879866829,29.86,79148.82,15.0,0.69796,0.00015,26.82067]
[1778879871864,29.85,79148.78,15.0,0.69799,0.00015,26.81946]
[1778879877906,29.84,79148.72,15.0,0.69802,0.00015,26.8181]
[1778879882941,29.84,79148.89,15.0,0.69808,0.00015,26.81571]
[1778879887976,29.83,79148.84,15.0,0.69811,0.00015,26.8146]
[1778879893011,29.82,79148.71,15.0,0.69812,0.00015,26.81397]
[1778879894018,29.82,79153.38,15.0,0.69884,0.00015,26.78689]
[1778879899053,29.82,79154.14,15.0,0.69899,0.00015,26.78127]
[1778879904088,29.81,79154.91,15.0,0.69913,0.00015,26.77561]
[1778879909123,29.81,79155.76,15.0,0.69929,0.00015,26.7695]
[1778879914164,29.8,79153.51,15.0,0.699,0.00015,26.77784]
[1778879919199,29.8,79154.99,15.0,0.69926,0.00015,26.76805]
[1778879924234,29.79,79154.65,15.0,0.69923,0.00015,26.7688]
[1778879929269,29.78,79155.94,15.0,0.69946,0.00015,26.76015]
[1778879934304,29.78,79154.52,15.0,0.69927,0.00015,26.76715]
[1778879939339,29.77,79154.58,15.0,0.69931,0.00015,26.76561]
[1778879944374,29.77,79154.39,15.0,0.69931,0.00015,26.76551]
[1778879949409,29.76,79155.28,15.0,0.69948,0.00015,26.75919]
[1778879956458,29.76,79155.36,15.0,0.69954,0.00015,26.75686]
[1778879958472,29.75,79152.05,15.0,0.69905,0.00015,26.7755]
[1778879963507,29.75,79155.09,15.0,0.69954,0.00015,26.75674]
[1778879968542,29.74,79155.05,15.0,0.69956,0.00015,26.75584]
[1778879975592,29.74,79153.96,15.0,0.69945,0.00015,26.75719]
[1778879981634,29.73,79154.69,15.0,0.69959,0.00015,26.75167]
[1778879986669,29.73,79154.55,15.0,0.6996,0.00015,26.75142]
[1778879994725,29.72,79154.46,15.0,0.69963,0.00015,26.75025]
[1778879999760,29.72,79154.55,15.0,0.69967,0.00015,26.74869]
[1778880004795,29.71,79152.92,15.0,0.69944,0.00015,26.75716]
[1778880009830,29.71,79151.56,15.0,0.69926,0.00015,26.76407]
[1778880012852,29.7,79146.75,15.0,0.69854,0.00015,26.79126]
[1778880017887,29.7,79141.51,15.0,0.69777,0.00015,26.82033]
[1778880021915,29.7,79138.22,15.0,0.69728,0.00015,26.83853]
[1778880023929,29.7,79133.87,15.0,0.69661,0.00015,26.86348]
[1778880029697,29.7,79132.05,15.0,0.69634,0.00015,26.87388]
[1778880030575,29.7,79132.05,15.0,0.69634,0.00015,26.87388]
[1778880030578,29.7,79132.05,15.0,0.69634,0.00015,26.87388]
[1778880029972,29.7,79112.21,15.0,0.69329,0.00015,26.98639]
[1778880030978,29.7,79091.9,15.0,0.69015,0.00015,27.10018]
[1778880031985,29.7,79093.73,15.0,0.69045,0.00015,27.08675]
[1778880033677,29.7,79096.51,15.0,0.69088,0.00015,27.0714]
[1778880034003,29.7,79096.21,15.0,0.69083,0.00015,27.0732]
[1778880037576,29.7,79097.47,15.0,0.69101,0.00015,27.06643]
[1778880037836,29.7,79098.06,15.0,0.6911,0.00015,27.06328]
[1778880038074,29.7,79098.06,15.0,0.6911,0.00015,27.06328]
[1778880038175,29.7,79098.07,15.0,0.6911,0.00015,27.06336]
[1778880039059,29.7,79098.07,15.0,0.6911,0.00015,27.06336]
[1778880039082,29.7,79099.27,15.0,0.69128,0.00015,27.0568]
[1778880044111,29.71,79097.28,15.0,0.69096,0.00015,27.06858]
[1778880049146,29.71,79097.21,15.0,0.69093,0.00015,27.06961]
[1778880054185,29.71,79098.95,15.0,0.69118,0.00015,27.06056]
[1778880059555,29.71,79099.62,15.0,0.69127,0.00015,27.05736]
[1778880064693,29.72,79099.92,15.0,0.6913,0.00015,27.05635]
[1778880065262,29.72,79093.09,15.0,0.69024,0.00015,27.09461]
[1778880066271,29.72,79088.97,15.0,0.6896,0.00015,27.11754]
[1778880068689,29.72,79088.95,15.0,0.68959,0.00015,27.11773]
[1778880069294,29.72,79088.55,15.0,0.68953,0.00015,27.12009]
[1778880073322,29.72,79083.55,15.0,0.68875,0.00015,27.148]
[1778880074829,29.72,79081.25,15.0,0.68839,0.00015,27.16072]
[1778880075336,29.72,79080.11,15.0,0.68821,0.00015,27.16703]
[1778880080371,29.72,79081.94,15.0,0.68849,0.00015,27.15719]
[1778880085406,29.73,79082.2,15.0,0.68852,0.00015,27.15606]
[1778880090441,29.73,79081.74,15.0,0.68844,0.00015,27.15891]
[1778880095476,29.73,79082.06,15.0,0.6885,0.00015,27.15412]
[1778880100511,29.73,79081.75,15.0,0.68844,0.00015,27.15616]
[1778880106555,29.73,79081.68,15.0,0.68842,0.00015,27.15695]
[1778880111588,29.73,79082.4,15.0,0.68852,0.00015,27.15333]
[1778880116623,29.74,79083.04,15.0,0.68861,0.00015,27.15025]
[1778880122666,29.74,79082.95,15.0,0.68858,0.00015,27.15119]
[1778880132741,29.74,79084.34,15.0,0.68878,0.00015,27.1443]
[1778880133748,29.74,79093.04,15.0,0.69012,0.00015,27.09631]
[1778880138784,29.74,79094.49,15.0,0.69033,0.00015,27.0889]
[1778880143819,29.75,79095.88,15.0,0.69053,0.00015,27.08181]
[1778880148854,29.75,79097.14,15.0,0.69071,0.00015,27.07542]
[1778880153889,29.75,79097.54,15.0,0.69077,0.00015,27.07044]
[1778880159931,29.76,79097.07,15.0,0.69068,0.00015,27.07376]
[1778880165973,29.76,79095.85,15.0,0.69047,0.00015,27.08118]
[1778880171009,29.76,79093.3,15.0,0.69007,0.00015,27.09578]
[1778880177056,29.76,79093.59,15.0,0.6901,0.00015,27.09468]
[1778880182091,29.77,79094.41,15.0,0.69021,0.00015,27.09055]
[1778880187126,29.77,79094.68,15.0,0.69024,0.00015,27.08944]
[1778880192161,29.77,79094.46,15.0,0.6902,0.00015,27.09102]
[1778880197196,29.77,79094.58,15.0,0.69021,0.00015,27.09069]
[1778880202231,29.77,79094.74,15.0,0.69023,0.00015,27.09011]
[1778880207266,29.77,79094.18,15.0,0.69013,0.00015,27.09348]
[1778880213308,29.78,79093.78,15.0,0.69008,0.00015,27.09262]
[1778880219350,29.78,79093.91,15.0,0.69009,0.00015,27.09218]
[1778880225392,29.78,79094.22,15.0,0.69014,0.00015,27.09074]
[1778880230427,29.78,79093.96,15.0,0.69009,0.00015,27.09239]
[1778880235462,29.78,79094.2,15.0,0.69012,0.00015,27.09126]
[1778880240497,29.78,79094.24,15.0,0.69012,0.00015,27.09123]
[1778880245532,29.78,79093.56,15.0,0.69001,0.00015,27.09518]
[1778880250567,29.78,79092.96,15.0,0.68992,0.00015,27.09867]
[1778880255602,29.78,79092.66,15.0,0.68986,0.00015,27.10054]
[1778880260637,29.78,79092.55,15.0,0.68984,0.00015,27.10139]
[1778880265672,29.79,79092.56,15.0,0.68983,0.00015,27.10162]
[1778880270707,29.79,79092.34,15.0,0.68979,0.00015,27.10312]
[1778880275742,29.79,79092.24,15.0,0.68978,0.00015,27.10066]
[1778880280777,29.79,79092.69,15.0,0.68984,0.00015,27.09863]
[1778880285812,29.79,79092.35,15.0,0.68978,0.00015,27.10092]
[1778880290847,29.8,79092.63,15.0,0.68981,0.00015,27.09979]
[1778880295882,29.8,79092.6,15.0,0.6898,0.00015,27.10038]
[1778880300917,29.8,79095.06,15.0,0.69016,0.00015,27.08722]
[1778880302414,29.8,79097.2,15.0,0.69049,0.00015,27.07537]
[1778880304820,29.8,79095.98,15.0,0.6903,0.00015,27.08244]
[1778880304947,29.8,79096.34,15.0,0.69035,0.00015,27.08055]
[1778880309982,29.8,79096.05,15.0,0.69029,0.00015,27.08268]
[1778880316223,29.81,79096.49,15.0,0.69035,0.00015,27.08066]
[1778880321059,29.81,79092.19,15.0,0.68967,0.00015,27.1051]
[1778880323073,29.81,79088.27,15.0,0.68906,0.00015,27.12686]
[1778880328108,29.81,79083.87,15.0,0.68837,0.00015,27.15134]
[1778880340192,29.81,79083.97,15.0,0.68839,0.00015,27.14795]
[1778880350262,29.82,79083.8,15.0,0.68835,0.00015,27.14936]
[1778880355297,29.82,79084.06,15.0,0.68838,0.00015,27.14818]
[1778880360332,29.82,79084.04,15.0,0.68837,0.00015,27.14853]
[1778880366374,29.82,79083.82,15.0,0.68833,0.00015,27.15002]
[1778880372416,29.82,79084.09,15.0,0.68837,0.00015,27.14884]
[1778880377451,29.82,79084.13,15.0,0.68837,0.00015,27.14887]
[1778880382486,29.82,79084.08,15.0,0.68835,0.00015,27.14941]
[1778880387521,29.83,79084.37,15.0,0.68839,0.00015,27.14808]
[1778880389535,29.83,79088.73,15.0,0.68906,0.00015,27.12427]
[1778880391549,29.83,79092.81,15.0,0.6897,0.00015,27.09859]
[1778880396584,29.83,79095.77,15.0,0.69014,0.00015,27.08279]
[1778880401619,29.83,79097.59,15.0,0.69041,0.00015,27.07334]
[1778880407661,29.84,79097.3,15.0,0.69034,0.00015,27.07574]
[1778880412696,29.84,79097.05,15.0,0.69029,0.00015,27.07771]
[1778880420760,29.84,79096.86,15.0,0.69023,0.00015,27.07964]
[1778880425794,29.85,79097.09,15.0,0.69026,0.00015,27.07886]
[1778880430829,29.85,79097.31,15.0,0.69028,0.00015,27.07807]
[1778880435864,29.85,79097.37,15.0,0.69028,0.00015,27.07812]
[1778880440899,29.85,79097.59,15.0,0.6903,0.00015,27.07722]
[1778880445943,29.85,79097.53,15.0,0.69029,0.00015,27.07789]
[1778880451985,29.85,79099.48,15.0,0.6906,0.00015,27.06401]
[1778880453111,29.85,79101.35,15.0,0.69088,0.00015,27.05372]
[1778880454113,29.85,79102.97,15.0,0.69113,0.00015,27.04482]
[1778880461050,29.86,79105.11,15.0,0.69144,0.00015,27.03367]
[1778880466085,29.86,79105.75,15.0,0.69152,0.00015,27.03079]
[1778880470830,29.86,79106.18,15.0,0.69157,0.00015,27.02902]
[1778880471120,29.86,79106.67,15.0,0.69164,0.00015,27.02646]
[1778880476155,29.87,79106.55,15.0,0.6916,0.00015,27.02795]
[1778880481191,29.87,79107.02,15.0,0.69165,0.00015,27.02619]
[1778880486823,29.87,79106.85,15.0,0.69161,0.00015,27.02767]
[1778880486895,29.88,79106.72,15.0,0.69158,0.00015,27.02874]
[1778880493002,29.88,79106.71,15.0,0.69157,0.00015,27.02916]
[1778880493063,29.88,79106.71,15.0,0.69157,0.00015,27.02916]
[1778880493045,29.88,79106.85,15.0,0.69157,0.00015,27.02928]
[1778880498309,29.89,79107.04,15.0,0.69157,0.00015,27.02914]
[1778880503344,29.89,79107.2,15.0,0.69157,0.00015,27.02918]
[1778880508369,29.89,79107.37,15.0,0.6916,0.00015,27.02842]
[1778880508559,29.89,79107.37,15.0,0.6916,0.00015,27.02842]
[1778880508585,29.9,79107.34,15.0,0.69157,0.00015,27.02932]
[1778880517442,29.9,79107.35,15.0,0.69155,0.00015,27.02754]
[1778880520574,29.9,79107.77,15.0,0.6916,0.00015,27.02558]
[1778880520843,29.9,79107.77,15.0,0.6916,0.00015,27.02558]
[1778880520892,29.91,79108.95,15.0,0.69178,0.00015,27.01922]
[1778880522632,29.91,79109.24,15.0,0.69182,0.00015,27.0178]
[1778880522810,29.91,79109.24,15.0,0.69182,0.00015,27.0178]
[1778880522908,29.91,79109.07,15.0,0.69179,0.00015,27.01893]
[1778880528519,29.91,79108.39,15.0,0.69165,0.00015,27.02384]
[1778880530824,29.91,79110.47,15.0,0.69197,0.00015,27.01247]
[1778880530914,29.91,79110.88,15.0,0.69202,0.00015,27.01039]
[1778880536575,29.92,79112.34,15.0,0.69222,0.00015,27.00344]
[1778880539635,29.92,79111.79,15.0,0.69212,0.00015,27.0069]
[1778880539807,29.92,79111.79,15.0,0.69212,0.00015,27.0069]
[1778880539877,29.92,79111.5,15.0,0.69208,0.00015,27.0086]
[1778880545638,29.92,79111.57,15.0,0.69207,0.00015,27.00874]
[1778880551188,29.93,79113.09,15.0,0.6923,0.00015,27.00063]
[1778880551308,29.93,79112.53,15.0,0.69221,0.00015,27.00384]
[1778880551680,29.93,79112.64,15.0,0.69222,0.00015,27.00332]
[1778880556715,29.93,79112.58,15.0,0.6922,0.00015,27.00411]
[1778880558709,29.93,79112.62,15.0,0.69221,0.00015,27.00398]
[1778880558824,29.93,79112.62,15.0,0.69221,0.00015,27.00398]
[1778880558918,29.93,79112.51,15.0,0.69219,0.00015,27.00468]
[1778880562071,29.93,79112.45,15.0,0.69217,0.00015,27.00518]
[1778880562172,29.93,79111.92,15.0,0.69209,0.00015,27.00829]
[1778880562308,29.93,79111.92,15.0,0.69209,0.00015,27.00829]
[1778880562757,29.93,79112.4,15.0,0.69216,0.00015,27.00563]
[1778880564260,29.93,79112.28,15.0,0.69214,0.00015,27.00638]
[1778880564308,29.93,79112.28,15.0,0.69214,0.00015,27.00638]
[1778880564764,29.93,79112.28,15.0,0.69214,0.00015,27.00638]
[1778880564771,29.93,79109.82,15.0,0.69176,0.00015,27.02012]
[1778880566814,29.93,79109.85,15.0,0.69176,0.00015,27.02003]
[1778880566911,29.93,79109.77,15.0,0.69175,0.00015,27.02055]
[1778880572827,29.93,79107.01,15.0,0.69133,0.00015,27.0329]
[1778880573942,29.93,79107.01,15.0,0.69133,0.00015,27.0329]
[1778880575278,29.94,79108.87,15.0,0.69162,0.00015,27.02271]
[1778880575848,29.94,79105.02,15.0,0.69102,0.00015,27.04408]
[1778880576827,29.94,79105.02,15.0,0.69102,0.00015,27.04408]
[1778880576855,29.94,79104.68,15.0,0.69097,0.00015,27.046]
[1778880581890,29.94,79104.49,15.0,0.69094,0.00015,27.04722]
[1778880583904,29.94,79099.91,15.0,0.69023,0.00015,27.07264]
[1778880587933,29.94,79094.74,15.0,0.68943,0.00015,27.10147]
[1778880593976,29.94,79094.1,15.0,0.68932,0.00015,27.10542]
[1778880600031,29.94,79094.09,15.0,0.6893,0.00015,27.10586]
[1778880605057,29.94,79093.24,15.0,0.68917,0.00015,27.1108]
[1778880610092,29.95,79092.46,15.0,0.68904,0.00015,27.11533]
[1778880615127,29.95,79092.5,15.0,0.68904,0.00015,27.11539]
[1778880620162,29.95,79092.7,15.0,0.68906,0.00015,27.11452]
[1778880622176,29.95,79086.42,15.0,0.68809,0.00015,27.14891]
[1778880623183,29.95,79082.54,15.0,0.6875,0.00015,27.17004]
[1778880628218,29.95,79076.95,15.0,0.68664,0.00015,27.20032]
[1778880629225,29.95,79073.09,15.0,0.68604,0.00015,27.22115]
[1778880632246,29.95,79068.89,15.0,0.68541,0.00015,27.24027]
[1778880637281,29.95,79065.53,15.0,0.6849,0.00015,27.25798]
[1778880644330,29.94,79065.28,15.0,0.68488,0.00015,27.25868]
[1778880646344,29.94,79070.73,15.0,0.68573,0.00015,27.22919]
[1778880651379,29.94,79075.16,15.0,0.68642,0.00015,27.205]
[1778880658429,29.94,79075.68,15.0,0.68651,0.00015,27.2019]
[1778880663465,29.94,79075.49,15.0,0.68648,0.00015,27.20276]
[1778880668500,29.94,79074.07,15.0,0.68627,0.00015,27.21029]
[1778880673535,29.94,79072.72,15.0,0.68606,0.00015,27.21741]
[1778880678570,29.94,79075.14,15.0,0.68644,0.00015,27.20418]
[1778880683605,29.94,79075.35,15.0,0.68648,0.00015,27.20297]
[1778880688640,29.94,79075.73,15.0,0.68654,0.00015,27.20085]
[1778880693675,29.94,79077.43,15.0,0.68682,0.00015,27.18828]
[1778880698710,29.94,79077.3,15.0,0.6868,0.00015,27.18897]
[1778880705759,29.94,79077.09,15.0,0.68677,0.00015,27.19007]
[1778880710794,29.93,79077.37,15.0,0.68681,0.00015,27.18852]
[1778880717843,29.93,79079.27,15.0,0.6871,0.00015,27.17821]
[1778880722881,29.93,79078.77,15.0,0.68703,0.00015,27.18092]
[1778880732948,29.93,79080.53,15.0,0.6873,0.00015,27.17132]
[1778880736977,29.93,79081.25,15.0,0.68741,0.00015,27.16744]
[1778880737984,29.93,79081.34,15.0,0.68742,0.00015,27.16696]
[1778880743019,29.94,79080.39,15.0,0.68727,0.00015,27.17216]
[1778880748054,29.94,79081.23,15.0,0.6874,0.00015,27.16762]
[1778880753089,29.94,79081.2,15.0,0.68741,0.00015,27.16446]
[1778880758127,29.94,79081.28,15.0,0.68743,0.00015,27.16406]
[1778880764169,29.94,79081.03,15.0,0.68739,0.00015,27.16547]
[1778880771218,29.94,79081.82,15.0,0.68751,0.00015,27.16123]
[1778880778267,29.94,79081.74,15.0,0.68749,0.00015,27.16174]
[1778880783302,29.94,79080.75,15.0,0.68734,0.00015,27.16716]
[1778880788337,29.94,79080.8,15.0,0.68734,0.00015,27.16692]
[1778880793372,29.94,79080.94,15.0,0.68737,0.00015,27.16619]
[1778880801428,29.94,79081.13,15.0,0.68739,0.00015,27.16522]
[1778880811498,29.94,79081.5,15.0,0.68746,0.00015,27.15993]
[1778880816533,29.94,79081.62,15.0,0.68748,0.00015,27.15933]
[1778880821568,29.94,79081.17,15.0,0.68741,0.00015,27.16183]
[1778880826603,29.94,79081.16,15.0,0.68741,0.00015,27.16194]
[1778880831638,29.94,79081.21,15.0,0.68741,0.00015,27.16172]
[1778880836673,29.94,79081.23,15.0,0.68742,0.00015,27.16166]
[1778880841708,29.94,79078.25,15.0,0.68695,0.00015,27.1779]
[1778880842716,29.94,79074.38,15.0,0.68636,0.00015,27.19885]
[1778880843722,29.94,79070.71,15.0,0.68579,0.00015,27.21865]
[1778880845736,29.94,79067.01,15.0,0.68522,0.00015,27.23848]
[1778880850771,29.94,79064.22,15.0,0.6848,0.00015,27.2532]
[1778880855806,29.94,79064.2,15.0,0.6848,0.00015,27.25301]
[1778880859834,29.93,79068.49,15.0,0.68547,0.00015,27.22973]
[1778880860841,29.93,79073.61,15.0,0.68626,0.00015,27.20208]
[1778880861848,29.93,79077.12,15.0,0.68681,0.00015,27.18307]
[1778880865876,29.93,79080.95,15.0,0.6874,0.00015,27.16234]
[1778880866883,29.93,79085.48,15.0,0.6881,0.00015,27.13741]
[1778880871918,29.93,79087.75,15.0,0.68846,0.00015,27.12193]
[1778880873932,29.93,79092.72,15.0,0.68923,0.00015,27.09455]
[1778880878967,29.93,79095.05,15.0,0.68961,0.00015,27.08074]
[1778880884003,29.93,79095.0,15.0,0.68961,0.00015,27.081]
[1778880889037,29.93,79095.25,15.0,0.68963,0.00015,27.08028]
[1778880895079,29.94,79098.77,15.0,0.69015,0.00015,27.06177]
[1778880900115,29.94,79101.36,15.0,0.69054,0.00015,27.04777]
[1778880905150,29.94,79100.6,15.0,0.6904,0.00015,27.05286]
[1778880914213,29.95,79101.15,15.0,0.69044,0.00015,27.05143]
[1778880914709,29.95,79101.15,15.0,0.69044,0.00015,27.05143]
[1778880917234,29.95,79105.87,15.0,0.69116,0.00015,27.02567]
[1778880922270,29.95,79105.56,15.0,0.69112,0.00015,27.02707]
[1778880927305,29.95,79105.51,15.0,0.6911,0.00015,27.02771]
[1778880932340,29.95,79105.48,15.0,0.6911,0.00015,27.02485]
[1778880935711,29.95,79105.2,15.0,0.69105,0.00015,27.02661]
[1778880936822,29.95,79105.3,15.0,0.69107,0.00015,27.0262]
[1778880938382,29.95,79105.57,15.0,0.6911,0.00015,27.02478]
[1778880938810,29.95,79105.57,15.0,0.6911,0.00015,27.02478]
[1778880939389,29.95,79105.56,15.0,0.6911,0.00015,27.0249]
[1778880941403,29.96,79098.14,15.0,0.68996,0.00015,27.06593]
[1778880941746,29.96,79098.14,15.0,0.68996,0.00015,27.06593]
[1778880941809,29.96,79098.14,15.0,0.68996,0.00015,27.06593]
[1778880942058,29.96,79098.14,15.0,0.68996,0.00015,27.06593]
[1778880942410,29.96,79092.45,15.0,0.68908,0.00015,27.09735]
[1778880944424,29.96,79090.14,15.0,0.68872,0.00015,27.11028]
[1778880949459,29.96,79090.0,15.0,0.68868,0.00015,27.11174]
[1778880950022,29.96,79090.0,15.0,0.68868,0.00015,27.11174]
[1778880951473,29.96,79082.66,15.0,0.68754,0.00015,27.15192]
[1778880958523,29.96,79079.24,15.0,0.68701,0.00015,27.17077]
[1778880965572,29.96,79078.54,15.0,0.68689,0.00015,27.17481]
[1778880970607,29.97,79078.73,15.0,0.68692,0.00015,27.17391]
[1778880975672,29.97,79080.16,15.0,0.68714,0.00015,27.16629]
[1778880982721,29.97,79085.08,15.0,0.68789,0.00015,27.13986]
[1778880987757,29.97,79084.84,15.0,0.68784,0.00015,27.14139]
[1778880989771,29.97,79089.05,15.0,0.68849,0.00015,27.11855]
[1778880991304,29.97,79089.05,15.0,0.68849,0.00015,27.11855]
[1778880991558,29.97,79089.05,15.0,0.68849,0.00015,27.11855]
[1778880991406,29.97,79096.63,15.0,0.68967,0.00015,27.07377]
[1778880991785,29.97,79109.03,15.0,0.69157,0.00015,27.00533]
[1778880992792,29.97,79110.83,15.0,0.69185,0.00015,26.99522]
[1778880998365,29.97,79107.7,15.0,0.69138,0.00015,27.01204]
[1778880998819,29.97,79107.6,15.0,0.69137,0.00015,27.01245]
[1778880999317,29.97,79107.6,15.0,0.69137,0.00015,27.01245]
[1778880999418,29.96,79107.12,15.0,0.6913,0.00015,27.01495]
[1778881004878,29.96,79105.96,15.0,0.69114,0.00015,27.02078]
[1778881011926,29.97,79106.0,15.0,0.69113,0.00015,27.02127]
[1778881014245,29.97,79106.0,15.0,0.69113,0.00015,27.02127]
[1778881014823,29.97,79104.87,15.0,0.69095,0.00015,27.02776]
[1778881014947,29.97,79104.82,15.0,0.69094,0.00015,27.02814]
[1778881019982,29.97,79104.82,15.0,0.69092,0.00015,27.02868]
[1778881025018,29.97,79102.8,15.0,0.6906,0.00015,27.04031]
[1778881027033,29.97,79090.25,15.0,0.68867,0.00015,27.1093]
[1778881035089,29.97,79087.89,15.0,0.68831,0.00015,27.12225]
[1778881046170,29.97,79087.8,15.0,0.68829,0.00015,27.1228]
[1778881054226,29.97,79087.13,15.0,0.6882,0.00015,27.12312]
[1778881059261,29.97,79080.23,15.0,0.68714,0.00015,27.16061]
[1778881062282,29.97,79076.59,15.0,0.68658,0.00015,27.18023]
[1778881067317,29.97,79074.73,15.0,0.6863,0.00015,27.19006]
[1778881072352,29.97,79073.16,15.0,0.68606,0.00015,27.19834]
[1778881079401,29.97,79071.96,15.0,0.68589,0.00015,27.20455]
[1778881082423,29.97,79067.85,15.0,0.68525,0.00015,27.22655]
[1778881084436,29.97,79063.9,15.0,0.68465,0.00015,27.24764]
[1778881089471,29.97,79064.62,15.0,0.68477,0.00015,27.24344]
[1778881094506,29.97,79070.43,15.0,0.68567,0.00015,27.21189]
[1778881099541,29.96,79072.3,15.0,0.68597,0.00015,27.20161]
[1778881105583,29.96,79072.66,15.0,0.68603,0.00015,27.19949]
[1778881110618,29.96,79072.67,15.0,0.68603,0.00015,27.19926]
[1778881115653,29.96,79072.49,15.0,0.68603,0.00015,27.19673]
[1778881121695,29.96,79070.91,15.0,0.68579,0.00015,27.20507]
[1778881126730,29.96,79069.55,15.0,0.68558,0.00015,27.21223]
[1778881131765,29.96,79068.82,15.0,0.68547,0.00015,27.21598]
[1778881139821,29.96,79068.98,15.0,0.68551,0.00015,27.21486]
[1778881145863,29.96,79069.15,15.0,0.68554,0.00015,27.21379]
[1778881152912,29.96,79069.07,15.0,0.68553,0.00015,27.21406]
[1778881157948,29.96,79068.9,15.0,0.6855,0.00015,27.21487]
[1778881172047,29.95,79068.86,15.0,0.68552,0.00015,27.21136]
[1778881184132,29.95,79069.07,15.0,0.68557,0.00015,27.20985]
[1778881191181,29.95,79069.01,15.0,0.68557,0.00015,27.20982]
[1778881196217,29.95,79067.09,15.0,0.68528,0.00015,27.21988]
[1778881201251,29.95,79065.52,15.0,0.68504,0.00015,27.22801]
[1778881203265,29.95,79060.35,15.0,0.68425,0.00015,27.25559]
[1778881209307,29.94,79060.08,15.0,0.68422,0.00015,27.25648]
[1778881214342,29.94,79060.12,15.0,0.68424,0.00015,27.2558]
[1778881220384,29.94,79060.12,15.0,0.68425,0.00015,27.25523]
[1778881225419,29.94,79060.21,15.0,0.68428,0.00015,27.25429]
[1778881230454,29.93,79059.9,15.0,0.68425,0.00015,27.25547]
[1778881236496,29.93,79059.42,15.0,0.6842,0.00016,27.25409]
[1778881241531,29.93,79065.29,15.0,0.68513,0.00015,27.22209]
[1778881242538,29.93,79071.31,15.0,0.68606,0.00015,27.18957]
[1778881245560,29.93,79074.92,15.0,0.68662,0.00015,27.16994]
[1778881250595,29.93,79074.99,15.0,0.68664,0.00015,27.16942]
[1778881255630,29.93,79075.6,15.0,0.68673,0.00015,27.16599]
[1778881262679,29.92,79075.83,15.0,0.68677,0.00015,27.16458]
[1778881267714,29.92,79075.9,15.0,0.68679,0.00015,27.16409]
[1778881273756,29.92,79075.9,15.0,0.68679,0.00015,27.16396]
[1778881278791,29.92,79076.13,15.0,0.68683,0.00015,27.16262]
[1778881283826,29.92,79076.2,15.0,0.68684,0.00015,27.16212]
[1778881295910,29.92,79076.37,15.0,0.68689,0.00015,27.15765]
[1778881300945,29.92,79076.38,15.0,0.6869,0.00015,27.15748]
[1778881305980,29.92,79076.85,15.0,0.68697,0.00015,27.15482]
[1778881310009,29.92,79083.88,15.0,0.68806,0.00015,27.11651]
[1778881311015,29.92,79089.28,15.0,0.68889,0.00015,27.08701]
[1778881316050,29.92,79091.67,15.0,0.68925,0.00015,27.07418]
[1778881325113,29.92,79091.41,15.0,0.6892,0.00015,27.07612]
[1778881327447,29.92,79083.99,15.0,0.68805,0.00015,27.11679]
[1778881328134,29.92,79076.1,15.0,0.68683,0.00015,27.1597]
[1778881330148,29.92,79072.6,15.0,0.68629,0.00015,27.17859]
[1778881335183,29.92,79073.09,15.0,0.68638,0.00015,27.17573]
[1778881341225,29.92,79073.25,15.0,0.68641,0.00015,27.17463]
[1778881346261,29.92,79076.57,15.0,0.68692,0.00015,27.15647]
[1778881348275,29.92,79080.93,15.0,0.6876,0.00015,27.13275]
[1778881353310,29.92,79081.82,15.0,0.68775,0.00015,27.12454]
[1778881359352,29.92,79081.91,15.0,0.68777,0.00015,27.12406]
[1778881364387,29.92,79081.88,15.0,0.68776,0.00015,27.1242]
[1778881372443,29.92,79082.53,15.0,0.68786,0.00015,27.12061]
[1778881377478,29.92,79082.32,15.0,0.68783,0.00015,27.12171]
[1778881382513,29.92,79082.18,15.0,0.68781,0.00015,27.12242]
[1778881387548,29.92,79081.44,15.0,0.6877,0.00015,27.12638]
[1778881392583,29.92,79079.37,15.0,0.68738,0.00015,27.13755]
[1778881397618,29.92,79079.85,15.0,0.68746,0.00015,27.13483]
[1778881402653,29.92,79079.4,15.0,0.68739,0.00015,27.13717]
[1778881410709,29.92,79079.45,15.0,0.68741,0.00015,27.13673]
[1778881412723,29.92,79070.71,15.0,0.68607,0.00015,27.1807]
[1778881413730,29.92,79062.31,15.0,0.68477,0.00016,27.22589]
[1778881427828,29.91,79060.81,15.0,0.68458,0.00016,27.23244]
[1778881431856,29.91,79050.93,15.0,0.68306,0.00016,27.28486]
[1778881434877,29.91,79046.27,15.0,0.68234,0.00016,27.30927]
[1778881438905,29.9,79054.63,15.0,0.68366,0.00016,27.26411]
[1778881439912,29.9,79074.35,15.0,0.68672,0.00015,27.15778]
[1778881440919,29.9,79079.47,15.0,0.68752,0.00015,27.12984]
[1778881441926,29.9,79079.81,15.0,0.68757,0.00015,27.12796]
[1778881445954,29.9,79083.26,15.0,0.6881,0.00015,27.10916]
[1778881451996,29.9,79083.22,15.0,0.68809,0.00015,27.10947]
[1778881457031,29.9,79083.71,15.0,0.68817,0.00015,27.10685]
[1778881462066,29.9,79085.24,15.0,0.6884,0.00015,27.09857]
[1778881470122,29.9,79085.59,15.0,0.68845,0.00015,27.09682]
[1778881475157,29.9,79086.31,15.0,0.68858,0.00015,27.08962]
[1778881479964,29.9,79086.82,15.0,0.68865,0.00015,27.08692]
[1778881480961,29.9,79087.95,15.0,0.68883,0.00015,27.08077]
[1778881482816,29.9,79092.12,15.0,0.68947,0.00015,27.05798]
[1778881482910,29.9,79092.19,15.0,0.68947,0.00015,27.05765]
[1778881484220,29.91,79087.7,15.0,0.68878,0.00015,27.08239]
[1778881490062,29.91,79085.43,15.0,0.68843,0.00015,27.0949]
[1778881489257,29.91,79080.95,15.0,0.68774,0.00015,27.11938]
[1778881491269,29.91,79076.55,15.0,0.68706,0.00015,27.14331]
[1778881494980,29.91,79077.07,15.0,0.68714,0.00015,27.14044]
[1778881495018,29.91,79082.06,15.0,0.68791,0.00015,27.11326]
[1778881495297,29.91,79091.44,15.0,0.68935,0.00015,27.06193]
[1778881496304,29.91,79096.38,15.0,0.69011,0.00015,27.03481]
[1778881501339,29.91,79099.37,15.0,0.69056,0.00015,27.01874]
[1778881506814,29.91,79100.69,15.0,0.69076,0.00015,27.01185]
[1778881508295,29.91,79103.45,15.0,0.69118,0.00015,26.99668]
[1778881508388,29.91,79105.76,15.0,0.69153,0.00015,26.98389]
[1778881513761,29.91,79106.47,15.0,0.69164,0.00015,26.98001]
[1778881515437,29.91,79109.99,15.0,0.69218,0.00015,26.96057]
[1778881516819,29.91,79109.99,15.0,0.69218,0.00015,26.96057]
[1778881516909,29.91,79111.06,15.0,0.69234,0.00015,26.95466]
[1778881522401,29.91,79111.54,15.0,0.69241,0.00015,26.95229]
[1778881522559,29.91,79111.54,15.0,0.69241,0.00015,26.95229]
[1778881522660,29.91,79111.54,15.0,0.6924,0.00015,26.95236]
[1778881528529,29.91,79112.02,15.0,0.69246,0.00015,26.95015]
[1778881533366,29.92,79112.03,15.0,0.69247,0.00015,26.94706]
[1778881533558,29.92,79112.03,15.0,0.69247,0.00015,26.94706]
[1778881533566,29.92,79111.91,15.0,0.69245,0.00015,26.94782]
[1778881538601,29.92,79112.69,15.0,0.69256,0.00015,26.94397]
[1778881543462,29.92,79112.55,15.0,0.69253,0.00015,26.94517]
[1778881543566,29.92,79112.55,15.0,0.69253,0.00015,26.94517]
[1778881543636,29.92,79108.61,15.0,0.69192,0.00015,26.96719]
[1778881545547,29.92,79107.35,15.0,0.69172,0.00015,26.9744]
[1778881545563,29.92,79107.35,15.0,0.69172,0.00015,26.9744]
[1778881545650,29.92,79105.06,15.0,0.69137,0.00015,26.9873]
[1778881549678,29.93,79100.46,15.0,0.69064,0.00015,27.01345]
[1778881552076,29.93,79098.01,15.0,0.69026,0.00015,27.02711]
[1778881554338,29.93,79094.51,15.0,0.68971,0.00015,27.04677]
[1778881554714,29.93,79089.11,15.0,0.68888,0.00015,27.0765]
[1778881556728,29.93,79084.86,15.0,0.68822,0.00015,27.09989]
[1778881561763,29.93,79082.7,15.0,0.68788,0.00015,27.11191]
[1778881564784,29.93,79079.09,15.0,0.68732,0.00015,27.13167]
[1778881566798,29.93,79064.86,15.0,0.68511,0.00015,27.20862]
[1778881567805,29.93,79054.71,15.0,0.68354,0.00016,27.26293]
[1778881568812,29.93,79042.81,15.0,0.68169,0.00016,27.32603]
[1778881569579,29.93,79042.81,15.0,0.68169,0.00016,27.32603]
[1778881569583,29.93,79042.81,15.0,0.68169,0.00016,27.32603]
[1778881569819,29.93,79037.16,15.0,0.68082,0.00016,27.35568]
[1778881570578,29.93,79037.16,15.0,0.68082,0.00016,27.35568]
[1778881570826,29.93,79035.12,15.0,0.6805,0.00016,27.36627]
[1778881571809,29.93,79035.12,15.0,0.6805,0.00016,27.36627]
[1778881571833,29.93,79031.86,15.0,0.68,0.00016,27.38324]
[1778881573847,29.93,79037.89,15.0,0.68095,0.00016,27.35122]
[1778881574854,29.93,79043.0,15.0,0.68175,0.00016,27.32411]
[1778881576868,29.93,79052.08,15.0,0.68317,0.00016,27.27569]
[1778881578882,29.93,79062.43,15.0,0.68478,0.00016,27.22012]
[1778881579889,29.92,79070.43,15.0,0.68602,0.00015,27.17696]
[1778881581903,29.92,79074.68,15.0,0.68668,0.00015,27.15391]
[1778881582912,29.92,79069.53,15.0,0.68588,0.00015,27.18175]
[1778881583917,29.92,79056.57,15.0,0.68388,0.00016,27.25132]
[1778881584924,29.92,79057.28,15.0,0.68399,0.00016,27.24743]
[1778881585931,29.92,79061.71,15.0,0.68468,0.00016,27.2236]
[1778881586938,29.92,79065.99,15.0,0.68535,0.00015,27.2005]
[1778881589959,29.92,79059.56,15.0,0.68435,0.00016,27.23485]
[1778881590966,29.92,79053.36,15.0,0.68339,0.00016,27.26794]
[1778881591973,29.92,79057.48,15.0,0.68405,0.00016,27.2425]
[1778881592980,29.92,79066.38,15.0,0.68543,0.00015,27.1946]
[1778881594994,29.92,79055.19,15.0,0.6837,0.00016,27.25449]
[1778881597008,29.92,79063.32,15.0,0.68497,0.00016,27.21077]
[1778881599022,29.92,79056.73,15.0,0.68395,0.00016,27.24596]
[1778881601036,29.92,79063.05,15.0,0.68493,0.00016,27.21195]
[1778881603050,29.92,79053.13,15.0,0.6834,0.00016,27.26493]
[1778881605064,29.92,79062.34,15.0,0.68483,0.00016,27.21548]
[1778881606071,29.92,79055.5,15.0,0.68377,0.00016,27.25203]
[1778881607078,29.92,79051.13,15.0,0.68309,0.00016,27.27529]
[1778881610099,29.91,79054.5,15.0,0.68363,0.00016,27.25701]
[1778881615136,29.91,79056.6,15.0,0.68396,0.00016,27.24535]
[1778881620169,29.91,79056.57,15.0,0.68397,0.00016,27.24508]
[1778881627219,29.91,79057.12,15.0,0.68407,0.00016,27.24176]
[1778881633261,29.91,79057.11,15.0,0.68407,0.00016,27.24156]
[1778881638296,29.91,79057.25,15.0,0.6841,0.00016,27.24064]
[1778881644338,29.9,79057.16,15.0,0.68409,0.00016,27.24098]
[1778881649373,29.9,79055.23,15.0,0.68379,0.00016,27.25122]
[1778881654408,29.9,79052.68,15.0,0.68341,0.00016,27.26137]
[1778881659443,29.9,79050.46,15.0,0.68308,0.00016,27.27299]
[1778881661457,29.9,79046.13,15.0,0.6824,0.00016,27.2959]
[1778881666492,29.9,79043.74,15.0,0.68204,0.00016,27.30814]
[1778881671527,29.9,79043.64,15.0,0.68204,0.00016,27.30814]
[1778881676562,29.89,79042.39,15.0,0.68187,0.00016,27.31417]
[1778881681598,29.89,79041.71,15.0,0.68178,0.00016,27.31713]
[1778881686633,29.89,79041.91,15.0,0.68183,0.00016,27.3154]
[1778881691668,29.88,79042.23,15.0,0.6819,0.00016,27.313]
[1778881696703,29.88,79041.02,15.0,0.68173,0.00016,27.31869]
[1778881701738,29.88,79039.19,15.0,0.68146,0.00016,27.32759]
[1778881703752,29.87,79034.87,15.0,0.6808,0.00016,27.35007]
[1778881708787,29.87,79033.74,15.0,0.68065,0.00016,27.3551]
[1778881711750,29.87,79033.72,15.0,0.68066,0.00016,27.35482]
[1778881712064,29.87,79030.68,15.0,0.6802,0.00016,27.36729]
[1778881713088,29.86,79025.91,15.0,0.67946,0.00016,27.39213]
[1778881715836,29.86,79021.23,15.0,0.67875,0.00016,27.41591]
[1778881718764,29.86,79020.76,15.0,0.67869,0.00016,27.41789]
[1778881718764,29.86,79020.76,15.0,0.67869,0.00016,27.41789]
[1778881718822,29.86,79020.76,15.0,0.67869,0.00016,27.41789]
[1778881718857,29.86,79024.5,15.0,0.67928,0.00016,27.39809]
[1778881723892,29.85,79030.61,15.0,0.68027,0.00016,27.36496]
[1778881724899,29.85,79034.39,15.0,0.68086,0.00016,27.34484]
[1778881726821,29.85,79033.03,15.0,0.68065,0.00016,27.35183]
[1778881726913,29.85,79033.66,15.0,0.68076,0.00016,27.34833]
[1778881728269,29.85,79033.66,15.0,0.68076,0.00016,27.34833]
[1778881728269,29.85,79033.66,15.0,0.68076,0.00016,27.34833]
[1778881728370,29.85,79028.14,15.0,0.67991,0.00016,27.37701]
[1778881730941,29.84,79022.12,15.0,0.67897,0.00016,27.40813]
[1778881734784,29.84,79020.53,15.0,0.67874,0.00016,27.41577]
[1778881734822,29.84,79020.53,15.0,0.67874,0.00016,27.41577]
[1778881734969,29.84,79021.7,15.0,0.67893,0.00016,27.40942]
[1778881740010,29.83,79026.05,15.0,0.67965,0.00016,27.38555]
[1778881740826,29.83,79026.05,15.0,0.67965,0.00016,27.38555]
[1778881741013,29.83,79027.88,15.0,0.67994,0.00016,27.37573]
[1778881745040,29.83,79032.1,15.0,0.68062,0.00016,27.35274]
[1778881750075,29.82,79032.74,15.0,0.68075,0.00016,27.34849]
[1778881756117,29.82,79033.81,15.0,0.68094,0.00016,27.34179]
[1778881761152,29.81,79031.99,15.0,0.68068,0.00016,27.35055]
[1778881766187,29.81,79031.5,15.0,0.68063,0.00016,27.35226]
[1778881771232,29.8,79030.45,15.0,0.6805,0.00016,27.35356]
[1778881776329,29.8,79029.92,15.0,0.68044,0.00016,27.35564]
[1778881776329,29.8,79029.92,15.0,0.68044,0.00016,27.35564]
[1778881776341,29.8,79029.66,15.0,0.68041,0.00016,27.35665]
[1778881777273,29.8,79024.54,15.0,0.67961,0.00016,27.38361]
[1778881779287,29.8,79019.95,15.0,0.6789,0.00016,27.40731]
[1778881784322,29.79,79016.19,15.0,0.67835,0.00016,27.42565]
[1778881787345,29.79,79015.36,15.0,0.67823,0.00016,27.42953]
[1778881787397,29.79,79017.29,15.0,0.67854,0.00016,27.41921]
[1778881788286,29.79,79017.29,15.0,0.67854,0.00016,27.41921]
[1778881788350,29.78,79021.57,15.0,0.67922,0.00016,27.39657]
[1778881789357,29.78,79025.7,15.0,0.67987,0.00016,27.37465]
[1778881791371,29.78,79029.62,15.0,0.68049,0.00016,27.35363]
[1778881793236,29.78,79029.28,15.0,0.68045,0.00016,27.35525]
[1778881793353,29.78,79029.28,15.0,0.68045,0.00016,27.35525]
[1778881793385,29.78,79023.08,15.0,0.67948,0.00016,27.38775]
[1778881797413,29.78,79016.72,15.0,0.6785,0.00016,27.42031]
[1778881799427,29.77,79011.43,15.0,0.67768,0.00016,27.44748]
[1778881804462,29.77,79008.85,15.0,0.67729,0.00016,27.46028]
[1778881806872,29.77,79008.35,15.0,0.67722,0.00016,27.46283]
[1778881806973,29.77,79013.49,15.0,0.67803,0.00016,27.436]
[1778881808374,29.77,79013.49,15.0,0.67803,0.00016,27.436]
[1778881808408,29.77,79014.11,15.0,0.67813,0.00016,27.43271]
[1778881809377,29.77,79014.11,15.0,0.67813,0.00016,27.43271]
[1778881809436,29.77,79014.65,15.0,0.67821,0.00016,27.42986]
[1778881810887,29.77,79014.92,15.0,0.67825,0.00016,27.42845]
[1778881810904,29.77,79015.11,15.0,0.67828,0.00016,27.42744]
[1778881811511,29.77,79020.21,15.0,0.67909,0.00016,27.40052]
[1778881812518,29.77,79025.19,15.0,0.67988,0.00016,27.37415]
[1778881813886,29.77,79025.19,15.0,0.67988,0.00016,27.37415]
[1778881814158,29.77,79025.57,15.0,0.67994,0.00016,27.37198]
[1778881814532,29.76,79020.08,15.0,0.67909,0.00016,27.40069]
[1778881818391,29.76,79018.42,15.0,0.67884,0.00016,27.40903]
[1778881818828,29.76,79015.47,15.0,0.67838,0.00016,27.42429]
[1778881818837,29.76,79016.75,15.0,0.67858,0.00016,27.41738]
[1778881819567,29.76,79022.04,15.0,0.67942,0.00016,27.38943]
[1778881821892,29.76,79025.03,15.0,0.6799,0.00016,27.37351]
[1778881821991,29.76,79021.94,15.0,0.67941,0.00016,27.38962]
[1778881827626,29.75,79017.9,15.0,0.67881,0.00016,27.40971]
[1778881832661,29.75,79012.4,15.0,0.67799,0.00016,27.4342]
[1778881837913,29.74,79011.28,15.0,0.67783,0.00016,27.43925]
[1778881838014,29.74,79013.64,15.0,0.67821,0.00016,27.42671]
[1778881840153,29.74,79014.08,15.0,0.67829,0.00016,27.42421]
[1778881840196,29.74,79015.1,15.0,0.67845,0.00016,27.41867]
[1778881841421,29.74,79015.1,15.0,0.67845,0.00016,27.41867]
[1778881841375,29.74,79020.24,15.0,0.67927,0.00016,27.3915]
[1778881842159,29.74,79021.26,15.0,0.67943,0.00016,27.38597]
[1778881842731,29.74,79016.97,15.0,0.67876,0.00016,27.40834]
[1778881845924,29.73,79016.11,15.0,0.67864,0.00016,27.41248]
[1778881846025,29.73,79016.04,15.0,0.67863,0.00016,27.41266]
[1778881847108,29.73,79016.04,15.0,0.67863,0.00016,27.41266]
[1778881847205,29.73,79015.97,15.0,0.67863,0.00016,27.41284]
[1778881847766,29.73,79025.75,15.0,0.68017,0.00016,27.36118]
[1778881852802,29.73,79027.38,15.0,0.68045,0.00016,27.35186]
[1778881856830,29.72,79032.47,15.0,0.68126,0.00016,27.3243]
[1778881861865,29.72,79034.83,15.0,0.68165,0.00016,27.31119]
[1778881866900,29.72,79035.83,15.0,0.68182,0.00016,27.30531]
[1778881871935,29.72,79034.47,15.0,0.68162,0.00016,27.31197]
[1778881872942,29.72,79029.9,15.0,0.68091,0.00016,27.33613]
[1778881877977,29.71,79029.08,15.0,0.6808,0.00016,27.33973]
[1778881883013,29.71,79028.93,15.0,0.6808,0.00016,27.33978]
[1778881888048,29.7,79028.78,15.0,0.68079,0.00016,27.33984]
[1778881893083,29.7,79028.37,15.0,0.68077,0.00016,27.33793]
[1778881898119,29.7,79032.29,15.0,0.6814,0.00016,27.31644]
[1778881901140,29.69,79038.97,15.0,0.68246,0.00016,27.28041]
[1778881903154,29.69,79034.59,15.0,0.68178,0.00016,27.30363]
[1778881908190,29.69,79032.03,15.0,0.68139,0.00016,27.31665]
[1778881915240,29.69,79031.86,15.0,0.68139,0.00016,27.31667]
[1778881923295,29.68,79031.56,15.0,0.68137,0.00016,27.31723]
[1778881929337,29.68,79030.2,15.0,0.68118,0.00016,27.3237]
[1778881932034,29.67,79029.39,15.0,0.68106,0.00016,27.32775]
[1778881932358,29.67,79027.69,15.0,0.68079,0.00016,27.33664]
[1778881934372,29.67,79023.56,15.0,0.68015,0.00016,27.35826]
[1778881936543,29.67,79019.84,15.0,0.67957,0.00016,27.37779]
[1778881936575,29.67,79019.84,15.0,0.67957,0.00016,27.37779]
[1778881937393,29.67,79031.53,15.0,0.68142,0.00016,27.31544]
[1778881939407,29.67,79033.67,15.0,0.68176,0.00016,27.30374]
[1778881944442,29.67,79035.85,15.0,0.68212,0.00016,27.29152]
[1778881949477,29.66,79037.48,15.0,0.6824,0.00016,27.28216]
[1778881955526,29.66,79042.28,15.0,0.68318,0.00016,27.25248]
[1778881961561,29.66,79045.14,15.0,0.68364,0.00016,27.2367]
[1778881966596,29.66,79045.57,15.0,0.68371,0.00016,27.23413]
[1778881972638,29.65,79046.1,15.0,0.6838,0.00016,27.23106]
[1778881977673,29.65,79045.59,15.0,0.68373,0.00016,27.23366]
[1778881982708,29.65,79045.53,15.0,0.68372,0.00016,27.23384]
[1778881987743,29.65,79046.7,15.0,0.68391,0.00016,27.22742]
[1778881992778,29.65,79046.35,15.0,0.68386,0.00016,27.22923]
[1778881997813,29.65,79046.39,15.0,0.68386,0.00016,27.22895]
[1778881999827,29.65,79041.96,15.0,0.68317,0.00016,27.25279]
[1778882004862,29.65,79040.17,15.0,0.68289,0.00016,27.2622]
[1778882009897,29.65,79037.6,15.0,0.6825,0.00016,27.27572]
[1778882014933,29.65,79035.28,15.0,0.68216,0.00016,27.28447]
[1778882019967,29.65,79035.22,15.0,0.68216,0.00016,27.2844]
[1778882026009,29.64,79034.86,15.0,0.68212,0.00016,27.28583]
[1778882033058,29.64,79034.14,15.0,0.68202,0.00016,27.28904]
[1778882035072,29.64,79040.95,15.0,0.6831,0.00016,27.25231]
[1778882039100,29.64,79044.8,15.0,0.68371,0.00016,27.23134]
[1778882044135,29.64,79048.47,15.0,0.68429,0.00016,27.21132]
[1778882049170,29.64,79050.06,15.0,0.68454,0.00016,27.20264]
[1778882054205,29.64,79050.61,15.0,0.68463,0.00016,27.19961]
[1778882059240,29.64,79045.06,15.0,0.68376,0.00016,27.2296]
[1778882062261,29.64,79040.66,15.0,0.68307,0.00016,27.2532]
[1778882066289,29.63,79035.62,15.0,0.68228,0.00016,27.28005]
[1778882070317,29.63,79030.56,15.0,0.6815,0.00016,27.3068]
[1778882072208,29.63,79029.83,15.0,0.6814,0.00016,27.30725]
[1778882072331,29.63,79023.5,15.0,0.68041,0.00016,27.34085]
[1778882078373,29.63,79020.14,15.0,0.6799,0.00016,27.35787]
[1778882083408,29.62,79019.49,15.0,0.67981,0.00016,27.36062]
[1778882089453,29.62,79018.02,15.0,0.67961,0.00016,27.36757]
[1778882092664,29.62,79013.7,15.0,0.67893,0.00016,27.38996]
[1778882095495,29.61,79009.64,15.0,0.67831,0.00016,27.41087]
[1778882097433,29.61,79008.33,15.0,0.6781,0.00016,27.41758]
[1778882097516,29.61,79005.78,15.0,0.6777,0.00016,27.43078]
[1778882098523,29.61,79000.41,15.0,0.67686,0.00016,27.45879]
[1778882099530,29.61,78996.19,15.0,0.67618,0.00016,27.48085]
[1778882104565,29.62,78995.09,15.0,0.676,0.00016,27.48703]
[1778882109600,29.62,78993.74,15.0,0.67578,0.00016,27.49418]
[1778882114635,29.62,78989.92,15.0,0.67516,0.00016,27.51419]
[1778882118562,29.62,78988.19,15.0,0.67489,0.00016,27.52308]
[1778882118665,29.62,78990.88,15.0,0.67532,0.00016,27.50917]
[1778882120679,29.62,78995.07,15.0,0.67598,0.00016,27.48747]
[1778882125714,29.62,78997.1,15.0,0.6763,0.00016,27.4771]
[1778882130749,29.62,78997.22,15.0,0.67631,0.00016,27.47673]
[1778882135784,29.62,78997.07,15.0,0.6763,0.00016,27.47446]
[1778882140819,29.62,78993.46,15.0,0.67571,0.00016,27.49352]
[1778882145854,29.62,78992.51,15.0,0.67556,0.00016,27.49865]
[1778882150889,29.63,78992.74,15.0,0.67559,0.00016,27.4976]
[1778882155924,29.63,78992.76,15.0,0.67559,0.00016,27.49759]
[1778882161966,29.63,78992.0,15.0,0.67547,0.00016,27.50159]
[1778882167834,29.63,78994.08,15.0,0.6758,0.00016,27.49082]
[1778882167003,29.63,78999.48,15.0,0.67665,0.00016,27.46276]
[1778882168577,29.63,78999.48,15.0,0.67665,0.00016,27.46276]
[1778882168819,29.63,78999.48,15.0,0.67665,0.00016,27.46276]
[1778882168829,29.62,79007.15,15.0,0.67788,0.00016,27.42233]
[1778882169018,29.62,79006.83,15.0,0.67783,0.00016,27.424]
[1778882171351,29.62,79001.9,15.0,0.67705,0.00016,27.44969]
[1778882177074,29.63,78999.65,15.0,0.67668,0.00016,27.46173]
[1778882182110,29.63,78995.26,15.0,0.67598,0.00016,27.4848]
[1778882187532,29.63,78993.43,15.0,0.67569,0.00016,27.49443]
[1778882187596,29.63,78993.32,15.0,0.67567,0.00016,27.49503]
[1778882193186,29.63,78993.49,15.0,0.67571,0.00016,27.49095]
[1778882198751,29.63,78993.44,15.0,0.6757,0.00016,27.49125]
[1778882198752,29.63,78993.2,15.0,0.67566,0.00016,27.49256]
[1778882200281,29.63,78992.94,15.0,0.67562,0.00016,27.49391]
[1778882200382,29.63,78992.94,15.0,0.67562,0.00016,27.49392]
[1778882206277,29.63,78990.12,15.0,0.67517,0.00016,27.50849]
[1778882211312,29.63,78988.45,15.0,0.67491,0.00016,27.51702]
[1778882216348,29.63,78987.81,15.0,0.67481,0.00016,27.5202]
[1778882221383,29.63,78985.15,15.0,0.67439,0.00016,27.53376]
[1778882226418,29.63,78981.42,15.0,0.6738,0.00016,27.55272]
[1778882229560,29.63,78980.84,15.0,0.67371,0.00016,27.55558]
[1778882229661,29.62,78980.19,15.0,0.67361,0.00016,27.55886]
[1778882232460,29.62,78975.53,15.0,0.67288,0.00016,27.5825]
[1778882238502,29.63,78975.97,15.0,0.67294,0.00016,27.58052]
[1778882243083,29.63,78973.34,15.0,0.6725,0.00016,27.59443]
[1778882243397,29.63,78973.34,15.0,0.6725,0.00016,27.59443]
[1778882243756,29.64,78946.51,15.0,0.66816,0.00016,27.73119]
[1778882244174,29.64,78946.51,15.0,0.66816,0.00016,27.73119]
[1778882244603,29.64,78946.51,15.0,0.66816,0.00016,27.73119]
[1778882244666,29.64,78893.09,15.0,0.65956,0.00016,27.99051]
[1778882244924,29.64,78893.09,15.0,0.65956,0.00016,27.99051]
[1778882245148,29.64,78893.09,15.0,0.65956,0.00016,27.99051]
[1778882245566,29.64,78882.51,15.0,0.65784,0.00016,28.04036]
[1778882246573,29.64,78889.2,15.0,0.65893,0.00016,28.00872]
[1778882247580,29.64,78901.45,15.0,0.66092,0.00016,27.95045]
[1778882248587,29.63,78903.04,15.0,0.66118,0.00016,27.94272]
[1778882249352,29.63,78903.04,15.0,0.66118,0.00016,27.94272]
[1778882249594,29.63,78908.55,15.0,0.66208,0.00016,27.91619]
[1778882250601,29.63,78916.3,15.0,0.66333,0.00016,27.87871]
[1778882251608,29.63,78921.38,15.0,0.66417,0.00016,27.85068]
[1778882252935,29.63,78924.18,15.0,0.66462,0.00016,27.83698]
[1778882253622,29.63,78931.37,15.0,0.66578,0.00016,27.80175]
[1778882254629,29.63,78950.97,15.0,0.66892,0.00016,27.70466]
[1778882255636,29.63,78960.92,15.0,0.67051,0.00016,27.65479]
[1778882257650,29.63,78955.93,15.0,0.66971,0.00016,27.6801]
[1778882259664,29.63,78946.95,15.0,0.66827,0.00016,27.72516]
[1778882259940,29.63,78946.95,15.0,0.66827,0.00016,27.72516]
[1778882260671,29.64,78932.4,15.0,0.66593,0.00016,27.79718]
[1778882261678,29.64,78924.05,15.0,0.66458,0.00016,27.83809]
[1778882262685,29.64,78923.67,15.0,0.66452,0.00016,27.83993]
[1778882263692,29.63,78928.16,15.0,0.66526,0.00016,27.8176]
[1778882264273,29.63,78928.16,15.0,0.66526,0.00016,27.8176]
[1778882264699,29.63,78935.11,15.0,0.66639,0.00016,27.78305]
[1778882265707,29.63,78943.15,15.0,0.66769,0.00016,27.74308]
[1778882267720,29.63,78943.55,15.0,0.66774,0.00016,27.74156]
[1778882272755,29.64,78942.79,15.0,0.66756,0.00016,27.74719]
[1778882277790,29.65,78946.71,15.0,0.66816,0.00016,27.72857]
[1778882279258,29.65,78945.07,15.0,0.6679,0.00016,27.73678]
[1778882279804,29.65,78938.35,15.0,0.66682,0.00016,27.7701]
[1778882280811,29.65,78931.35,15.0,0.66569,0.00016,27.80458]
[1778882283832,29.65,78931.95,15.0,0.66578,0.00016,27.8019]
[1778882289874,29.65,78930.88,15.0,0.66561,0.00016,27.80718]
[1778882290373,29.65,78930.88,15.0,0.66561,0.00016,27.80718]
[1778882290530,29.65,78930.88,15.0,0.66561,0.00016,27.80718]
[1778882294239,29.65,78932.07,15.0,0.6658,0.00016,27.80134]
[1778882294910,29.65,78933.56,15.0,0.66604,0.00016,27.79403]
[1778882298287,29.65,78933.94,15.0,0.6661,0.00016,27.79218]
[1778882298937,29.65,78932.44,15.0,0.66586,0.00016,27.79956]
[1778882303972,29.65,78932.11,15.0,0.6658,0.00016,27.80118]
[1778882304657,29.65,78932.11,15.0,0.6658,0.00016,27.80118]
[1778882304979,29.65,78933.94,15.0,0.6661,0.00016,27.79219]
[1778882305986,29.65,78943.68,15.0,0.66766,0.00016,27.74412]
[1778882306993,29.65,78949.28,15.0,0.66856,0.00016,27.71634]
[1778882312028,29.65,78950.34,15.0,0.66873,0.00016,27.70815]
[1778882317063,29.66,78953.15,15.0,0.66916,0.00016,27.69458]
[1778882319580,29.66,78953.76,15.0,0.66926,0.00016,27.69164]
[1778882321091,29.66,78961.83,15.0,0.67054,0.00016,27.65147]
[1778882322294,29.66,78961.83,15.0,0.67054,0.00016,27.65147]
[1778882322304,29.66,78963.47,15.0,0.6708,0.00016,27.64335]
[1778882323568,29.66,78971.71,15.0,0.67211,0.00016,27.6018]
[1778882324371,29.66,78971.71,15.0,0.67211,0.00016,27.6018]
[1778882324460,29.66,78984.54,15.0,0.67414,0.00016,27.53647]
[1778882325043,29.66,78984.54,15.0,0.67414,0.00016,27.53647]
[1778882325119,29.66,78987.06,15.0,0.67454,0.00016,27.52365]
[1778882328140,29.67,78983.08,15.0,0.6739,0.00016,27.5445]
[1778882333175,29.67,78983.34,15.0,0.67392,0.00016,27.54375]
[1778882336196,29.67,78979.07,15.0,0.67322,0.00016,27.56614]
[1778882337593,29.67,78979.07,15.0,0.67322,0.00016,27.56614]
[1778882337694,29.67,78979.13,15.0,0.67323,0.00016,27.56604]
[1778882339217,29.67,78974.99,15.0,0.67256,0.00016,27.58753]
[1778882344252,29.68,78971.81,15.0,0.67203,0.00016,27.60454]
[1778882347544,29.68,78970.0,15.0,0.67173,0.00016,27.61403]
[1778882348281,29.68,78963.56,15.0,0.67069,0.00016,27.64685]
[1778882349287,29.68,78955.14,15.0,0.66935,0.00016,27.68921]
[1778882354322,29.69,78951.46,15.0,0.66875,0.00016,27.70793]
[1778882359357,29.69,78950.06,15.0,0.66851,0.00016,27.71522]
[1778882361007,29.69,78950.06,15.0,0.66851,0.00016,27.71522]
[1778882361372,29.69,78943.85,15.0,0.66752,0.00016,27.74614]
[1778882362379,29.69,78938.69,15.0,0.66669,0.00016,27.77165]
[1778882367414,29.69,78934.37,15.0,0.66599,0.00016,27.79291]
[1778882372975,29.69,78931.35,15.0,0.66551,0.00016,27.80767]
[1778882372997,29.69,78931.58,15.0,0.66556,0.00016,27.80318]
[1778882374463,29.69,78937.26,15.0,0.66647,0.00016,27.77532]
[1778882379498,29.69,78938.19,15.0,0.66662,0.00016,27.7708]
[1778882384533,29.69,78938.32,15.0,0.66664,0.00016,27.77023]
[1778882389568,29.69,78937.66,15.0,0.66653,0.00016,27.77354]
[1778882394603,29.69,78937.05,15.0,0.66643,0.00016,27.77659]
[1778882399638,29.69,78937.49,15.0,0.6665,0.00016,27.77447]
[1778882403666,29.69,78947.99,15.0,0.66818,0.00016,27.72261]
[1778882404673,29.69,78956.23,15.0,0.6695,0.00016,27.6816]
[1778882407321,29.69,78957.7,15.0,0.66973,0.00016,27.67442]
[1778882407695,29.69,78967.44,15.0,0.67128,0.00016,27.62553]
[1778882409708,29.69,78970.98,15.0,0.67184,0.00016,27.60792]
[1778882411234,29.7,78970.88,15.0,0.67182,0.00016,27.60858]
[1778882411722,29.7,78972.05,15.0,0.672,0.00016,27.6028]
[1778882413656,29.7,78975.62,15.0,0.67256,0.00016,27.58484]
[1778882413739,29.7,78973.41,15.0,0.67221,0.00016,27.59623]
[1778882414744,29.7,78960.45,15.0,0.67013,0.00016,27.66179]
[1778882415751,29.7,78962.17,15.0,0.67041,0.00016,27.65326]
[1778882416832,29.7,78962.17,15.0,0.67041,0.00016,27.65326]
[1778882418772,29.7,78956.95,15.0,0.66956,0.00016,27.67975]
[1778882423807,29.7,78953.97,15.0,0.66907,0.00016,27.69505]
[1778882426828,29.71,78949.01,15.0,0.66827,0.00016,27.71997]
[1778882428842,29.71,78944.0,15.0,0.66747,0.00016,27.74491]
[1778882433880,29.71,78939.64,15.0,0.66678,0.00016,27.76332]
[1778882436901,29.71,78948.62,15.0,0.66821,0.00016,27.71901]
[1778882439922,29.71,78952.33,15.0,0.6688,0.00016,27.70073]
[1778882444954,29.71,78952.69,15.0,0.66885,0.00016,27.69924]
[1778882445968,29.71,78960.11,15.0,0.67003,0.00016,27.66232]
[1778882451003,29.71,78962.73,15.0,0.67043,0.00016,27.64972]
[1778882456038,29.72,78963.0,15.0,0.67046,0.00016,27.64907]
[1778882461073,29.72,78963.11,15.0,0.67046,0.00016,27.6491]
[1778882466108,29.73,78963.17,15.0,0.67045,0.00016,27.64937]
[1778882470865,29.73,78963.08,15.0,0.67042,0.00016,27.65016]
[1778882471143,29.73,78966.88,15.0,0.67102,0.00016,27.63128]
[1778882472150,29.73,78976.12,15.0,0.67249,0.00016,27.58468]
[1778882477390,29.73,78977.23,15.0,0.67265,0.00016,27.57973]
[1778882477491,29.73,78977.26,15.0,0.67265,0.00016,27.57974]
[1778882478192,29.74,78973.15,15.0,0.67199,0.00016,27.60075]
[1778882483227,29.74,78974.69,15.0,0.67221,0.00016,27.59368]
[1778882485559,29.74,78974.78,15.0,0.67222,0.00016,27.59337]
[1778882485660,29.74,78974.81,15.0,0.67222,0.00016,27.59337]
[1778882486248,29.74,78979.21,15.0,0.67292,0.00016,27.57118]
[1778882487688,29.74,78979.21,15.0,0.67292,0.00016,27.57118]
[1778882487756,29.74,78980.53,15.0,0.67312,0.00016,27.56462]
[1778882488262,29.74,78989.32,15.0,0.67451,0.00016,27.51988]
[1778882489269,29.75,79004.16,15.0,0.67685,0.00016,27.44351]
[1778882490276,29.75,79007.14,15.0,0.67732,0.00016,27.42818]
[1778882495312,29.75,79006.8,15.0,0.67727,0.00016,27.42694]
[1778882500347,29.75,79005.41,15.0,0.67704,0.00016,27.43437]
[1778882504225,29.75,79005.11,15.0,0.67699,0.00016,27.43605]
[1778882504375,29.75,79002.71,15.0,0.67661,0.00016,27.44855]
[1778882505382,29.75,78996.64,15.0,0.67565,0.00016,27.47997]
[1778882510417,29.75,78991.97,15.0,0.67491,0.00016,27.50398]
[1778882515452,29.75,78989.67,15.0,0.67454,0.00016,27.51612]
[1778882520487,29.76,78989.09,15.0,0.67442,0.00016,27.52011]
[1778882525523,29.76,78987.9,15.0,0.6742,0.00016,27.52718]
[1778882530558,29.77,78989.44,15.0,0.67442,0.00016,27.52022]
[1778882535593,29.77,78989.65,15.0,0.67443,0.00016,27.52005]
[1778882537320,29.77,78989.65,15.0,0.67443,0.00016,27.52005]
[1778882537607,29.78,78995.88,15.0,0.6754,0.00016,27.48842]
[1778882538614,29.78,79000.65,15.0,0.67616,0.00016,27.46377]
[1778882541264,29.78,79000.87,15.0,0.67619,0.00016,27.46257]
[1778882541635,29.77,78996.85,15.0,0.67556,0.00016,27.48329]
[1778882543649,29.77,78992.19,15.0,0.67483,0.00016,27.50713]
[1778882546670,29.77,78987.94,15.0,0.67416,0.00016,27.52866]
[1778882551705,29.77,78990.71,15.0,0.67463,0.00016,27.51069]
[1778882556740,29.77,78991.02,15.0,0.67469,0.00016,27.50871]
[1778882560254,29.77,78991.25,15.0,0.67473,0.00016,27.50738]
[1778882560503,29.77,78990.93,15.0,0.67468,0.00016,27.50894]
[1778882560768,29.77,78986.13,15.0,0.67392,0.00016,27.53344]
[1778882564598,29.77,78989.35,15.0,0.67442,0.00016,27.51743]
[1778882564803,29.77,78985.25,15.0,0.67376,0.00016,27.53856]
[1778882565808,29.77,78979.33,15.0,0.67282,0.00016,27.56884]
[1778882571279,29.77,78977.25,15.0,0.67247,0.00016,27.5801]
[1778882571850,29.77,78982.27,15.0,0.67327,0.00016,27.55461]
[1778882573864,29.78,78987.01,15.0,0.67401,0.00016,27.53071]
[1778882578725,29.78,78986.65,15.0,0.67394,0.00016,27.53316]
[1778882578899,29.78,78982.12,15.0,0.67321,0.00016,27.5564]
[1778882579907,29.78,78974.52,15.0,0.672,0.00016,27.59507]
[1778882583451,29.78,78973.66,15.0,0.67186,0.00016,27.59969]
[1778882583935,29.78,78976.49,15.0,0.67231,0.00016,27.58548]
[1778882588970,29.79,78979.5,15.0,0.67277,0.00016,27.5708]
[1778882592998,29.79,78983.56,15.0,0.6734,0.00016,27.55065]
[1778882594005,29.79,78989.69,15.0,0.67436,0.00016,27.51949]
[1778882599040,29.8,78989.64,15.0,0.67433,0.00016,27.52056]
[1778882605082,29.8,78990.09,15.0,0.67437,0.00016,27.51924]
[1778882610117,29.81,78990.63,15.0,0.67444,0.00016,27.51729]
[1778882614374,29.81,78992.03,15.0,0.67465,0.00016,27.50743]
[1778882615152,29.81,78996.46,15.0,0.67536,0.00016,27.48461]
[1778882620187,29.81,78999.58,15.0,0.67586,0.00016,27.46822]
[1778882625222,29.8,78998.6,15.0,0.67571,0.00016,27.47292]
[1778882630257,29.8,79001.97,15.0,0.67626,0.00016,27.45523]
[1778882635292,29.8,79003.63,15.0,0.67652,0.00016,27.44642]
[1778882641334,29.8,79003.69,15.0,0.67654,0.00016,27.44584]
[1778882648541,29.8,79003.79,15.0,0.67656,0.00016,27.44522]
[1778882654429,29.8,79007.75,15.0,0.6772,0.00016,27.4242]
[1778882659464,29.8,79007.62,15.0,0.67718,0.00016,27.42482]
[1778882664499,29.8,79005.92,15.0,0.67691,0.00016,27.43363]
[1778882668796,29.8,79005.78,15.0,0.67689,0.00016,27.43436]
[1778882668887,29.8,79005.78,15.0,0.67689,0.00016,27.43437]
[1778882669534,29.8,78998.0,15.0,0.67566,0.00016,27.47458]
[1778882673562,29.8,78994.1,15.0,0.67506,0.00016,27.49115]
[1778882678597,29.79,78997.68,15.0,0.67564,0.00016,27.4725]
[1778882684639,29.79,78997.52,15.0,0.67562,0.00016,27.47313]
[1778882689469,29.79,78999.0,15.0,0.67586,0.00016,27.46537]
[1778882689674,29.79,78998.97,15.0,0.67585,0.00016,27.4655]
[1778882691688,29.79,79007.54,15.0,0.67721,0.00016,27.42109]
[1778882693702,29.79,79011.49,15.0,0.67783,0.00016,27.40057]
[1778882698737,29.79,79012.36,15.0,0.67796,0.00016,27.39621]
[1778882703772,29.79,79015.99,15.0,0.67852,0.00016,27.37748]
[1778882708807,29.8,79017.65,15.0,0.67878,0.00016,27.36912]
[1778882714032,29.8,79017.54,15.0,0.67875,0.00016,27.36998]
[1778882714133,29.8,79019.05,15.0,0.67899,0.00016,27.36215]
[1778882719884,29.8,79021.17,15.0,0.67934,0.00016,27.35046]
[1778882724919,29.79,79020.62,15.0,0.67927,0.00016,27.35245]
[1778882726044,29.79,79020.62,15.0,0.67927,0.00016,27.35245]
[1778882726145,29.79,79019.01,15.0,0.67903,0.00016,27.36072]
[1778882731552,29.79,79018.23,15.0,0.67891,0.00016,27.36468]
[1778882735999,29.79,79012.63,15.0,0.67804,0.00016,27.39056]
[1778882741035,29.79,79010.69,15.0,0.67773,0.00016,27.40093]
[1778882746070,29.79,79007.32,15.0,0.67719,0.00016,27.41871]
[1778882751105,29.79,79006.77,15.0,0.6771,0.00016,27.42178]
[1778882756140,29.79,79007.46,15.0,0.6772,0.00016,27.41842]
[1778882761175,29.79,79005.65,15.0,0.67691,0.00016,27.42805]
[1778882766210,29.8,79007.16,15.0,0.67714,0.00016,27.42043]
[1778882771245,29.8,79007.3,15.0,0.67716,0.00016,27.41994]
[1778882776280,29.8,79010.27,15.0,0.67762,0.00016,27.40477]
[1778882781315,29.8,79011.09,15.0,0.67774,0.00016,27.40085]
[1778882784336,29.8,79015.77,15.0,0.67847,0.00016,27.37666]
[1778882789371,29.8,79012.09,15.0,0.67788,0.00016,27.3963]
[1778882794406,29.81,79007.34,15.0,0.67713,0.00016,27.41808]
[1778882800448,29.81,79007.62,15.0,0.67716,0.00016,27.41698]
[1778882805483,29.81,79007.8,15.0,0.67719,0.00016,27.41631]
[1778882807497,29.81,79003.69,15.0,0.67653,0.00016,27.43772]
[1778882812532,29.81,79004.62,15.0,0.67667,0.00016,27.4331]
[1778882817567,29.81,79004.92,15.0,0.67672,0.00016,27.43176]
[1778882822602,29.81,79004.75,15.0,0.67668,0.00016,27.43288]
[1778882827637,29.82,79006.59,15.0,0.67697,0.00016,27.42358]
[1778882832672,29.82,79008.54,15.0,0.67727,0.00016,27.41373]
[1778882837707,29.82,79008.8,15.0,0.6773,0.00016,27.41268]
[1778882842793,29.82,79010.79,15.0,0.67761,0.00016,27.40247]
[1778882849842,29.82,79011.6,15.0,0.67772,0.00016,27.39872]
[1778882854877,29.82,79013.79,15.0,0.67807,0.00016,27.38434]
[1778882859912,29.83,79013.53,15.0,0.67802,0.00016,27.38609]
[1778882864947,29.83,79012.63,15.0,0.67787,0.00016,27.39114]
[1778882870990,29.83,79012.84,15.0,0.67789,0.00016,27.39046]
[1778882876030,29.83,79012.22,15.0,0.67778,0.00016,27.39401]
[1778882881065,29.83,79012.77,15.0,0.67786,0.00016,27.39145]
[1778882886100,29.83,79015.67,15.0,0.67833,0.00016,27.37596]
[1778882892142,29.83,79015.61,15.0,0.67834,0.00016,27.37561]
[1778882897177,29.82,79015.71,15.0,0.67837,0.00016,27.37454]
[1778882904226,29.82,79015.98,15.0,0.67843,0.00016,27.37237]
[1778882910268,29.82,79016.34,15.0,0.67851,0.00016,27.36985]
[1778882910785,29.82,79016.34,15.0,0.67851,0.00016,27.36985]
[1778882911275,29.82,79016.8,15.0,0.6786,0.00016,27.36399]
[1778882916311,29.81,79016.78,15.0,0.67862,0.00016,27.36338]
[1778882917294,29.81,79016.78,15.0,0.67862,0.00016,27.36338]
[1778882917318,29.81,79015.4,15.0,0.6784,0.00016,27.37045]
[1778882922301,29.81,79016.25,15.0,0.67855,0.00016,27.36541]
[1778882922353,29.81,79016.91,15.0,0.67866,0.00016,27.36181]
[1778882922801,29.81,79016.91,15.0,0.67866,0.00016,27.36181]
[1778882923301,29.81,79016.91,15.0,0.67866,0.00016,27.36181]
[1778882924302,29.81,79017.36,15.0,0.67874,0.00016,27.35932]
[1778882924367,29.81,79017.26,15.0,0.67872,0.00016,27.3597]
[1778882929402,29.8,79017.08,15.0,0.67872,0.00016,27.35995]
[1778882934442,29.8,79016.77,15.0,0.67869,0.00016,27.36088]
[1778882939477,29.8,79013.01,15.0,0.67811,0.00016,27.3798]
[1778882944512,29.79,79013.15,15.0,0.67816,0.00016,27.37831]
[1778882949547,29.79,79008.25,15.0,0.67741,0.00016,27.40293]
[1778882951561,29.79,79012.8,15.0,0.67813,0.00016,27.37906]
[1778882956596,29.78,79016.34,15.0,0.67872,0.00016,27.3597]
[1778882961356,29.78,79016.92,15.0,0.67882,0.00016,27.35614]
[1778882961631,29.78,79017.04,15.0,0.67884,0.00016,27.35539]
[1778882962857,29.78,79017.05,15.0,0.67885,0.00016,27.35521]
[1778882963645,29.78,79017.11,15.0,0.67886,0.00016,27.35477]
[1778882965360,29.78,79017.08,15.0,0.67886,0.00016,27.3548]
[1778882965659,29.77,79016.83,15.0,0.67882,0.00016,27.35598]
[1778882967866,29.77,79016.75,15.0,0.67882,0.00016,27.35615]
[1778882968680,29.77,79016.82,15.0,0.67883,0.00016,27.35565]
[1778882968866,29.77,79016.82,15.0,0.67883,0.00016,27.35565]
[1778882969365,29.77,79016.82,15.0,0.67883,0.00016,27.35565]
[1778882969366,29.77,79016.82,15.0,0.67883,0.00016,27.35565]
[1778882972369,29.77,79016.83,15.0,0.67884,0.00016,27.35535]
[1778882972369,29.77,79016.83,15.0,0.67884,0.00016,27.35535]
[1778882972470,29.77,79016.83,15.0,0.67886,0.00016,27.35187]
[1778882975373,29.77,79016.74,15.0,0.67886,0.00016,27.35209]
[1778882975474,29.77,79016.68,15.0,0.67885,0.00016,27.35228]
[1778882975874,29.77,79016.68,15.0,0.67885,0.00016,27.35228]
[1778882975975,29.77,79017.06,15.0,0.67891,0.00016,27.35016]
[1778882977876,29.77,79016.82,15.0,0.67888,0.00016,27.35129]
[1778882977977,29.77,79016.92,15.0,0.6789,0.00016,27.35064]
[1778882980381,29.77,79016.75,15.0,0.67887,0.00016,27.35141]
[1778882980482,29.77,79016.73,15.0,0.67887,0.00016,27.35139]
[1778882980881,29.77,79016.73,15.0,0.67887,0.00016,27.35139]
[1778882980963,29.76,79016.83,15.0,0.67889,0.00016,27.35074]
[1778882984386,29.76,79016.61,15.0,0.67887,0.00016,27.35165]
[1778882984487,29.76,79016.57,15.0,0.67886,0.00016,27.35173]
[1778882985888,29.76,79016.64,15.0,0.67888,0.00016,27.35124]
[1778882985989,29.76,79016.31,15.0,0.67883,0.00016,27.35285]
[1778882989392,29.76,79016.34,15.0,0.67884,0.00016,27.35244]
[1778882989413,29.76,79016.33,15.0,0.67884,0.00016,27.35237]
[1778882990896,29.76,79017.24,15.0,0.67899,0.00016,27.34747]
[1778882990956,29.76,79017.11,15.0,0.67897,0.00016,27.34803]
[1778882996880,29.75,79016.76,15.0,0.67894,0.00016,27.34914]
[1778882997905,29.75,79016.76,15.0,0.67894,0.00016,27.34914]
[1778882998006,29.75,79016.9,15.0,0.67896,0.00016,27.34828]
[1778883000407,29.75,79017.05,15.0,0.67899,0.00016,27.34738]
[1778883000508,29.75,79016.78,15.0,0.67895,0.00016,27.34867]
[1778883005943,29.75,79016.39,15.0,0.67891,0.00016,27.34999]
[1778883007917,29.75,79016.55,15.0,0.67894,0.00016,27.34903]
[1778883007957,29.75,79016.31,15.0,0.67891,0.00016,27.35017]
[1778883010920,29.75,79016.31,15.0,0.67891,0.00016,27.34993]
[1778883011420,29.75,79016.31,15.0,0.67891,0.00016,27.34993]
[1778883011420,29.75,79016.31,15.0,0.67891,0.00016,27.34993]
[1778883016848,29.74,79016.38,15.0,0.67893,0.00016,27.3492]
[1778883016885,29.74,79016.38,15.0,0.67893,0.00016,27.3492]
[1778883017021,29.74,79022.72,15.0,0.67995,0.00016,27.31536]
[1778883018028,29.74,79028.54,15.0,0.68086,0.00016,27.28449]
[1778883022058,29.74,79033.94,15.0,0.68172,0.00016,27.25556]
[1778883029079,29.74,79035.5,15.0,0.68197,0.00016,27.24716]
[1778883031121,29.74,79044.12,15.0,0.68334,0.00016,27.19738]
[1778883035149,29.74,79039.38,15.0,0.6826,0.00016,27.22274]
[1778883036156,29.74,79032.93,15.0,0.68159,0.00016,27.25711]
[1778883041191,29.73,79031.64,15.0,0.6814,0.00016,27.26359]
[1778883046226,29.73,79032.11,15.0,0.68148,0.00016,27.26069]
[1778883051261,29.73,79031.61,15.0,0.68141,0.00016,27.26295]
[1778883052270,29.73,79035.63,15.0,0.68205,0.00016,27.24145]
[1778883057305,29.73,79038.37,15.0,0.68249,0.00016,27.22654]
[1778883061333,29.73,79032.84,15.0,0.68162,0.00016,27.25583]
[1778883063989,29.73,79032.13,15.0,0.68151,0.00016,27.25954]
[1778883064355,29.73,79029.71,15.0,0.68114,0.00016,27.27224]
[1778883067323,29.73,79026.12,15.0,0.68058,0.00016,27.29108]
[1778883067989,29.72,79026.04,15.0,0.68057,0.00016,27.2914]
[1778883068090,29.72,79026.04,15.0,0.68057,0.00016,27.29129]
[1778883068995,29.72,79026.04,15.0,0.68057,0.00016,27.29129]
[1778883068995,29.72,79026.04,15.0,0.68057,0.00016,27.29129]
[1778883069490,29.72,79026.04,15.0,0.68057,0.00016,27.29129]
[1778883071320,29.72,79025.85,15.0,0.68055,0.00016,27.29208]
[1778883071404,29.72,79026.29,15.0,0.68062,0.00016,27.28964]
[1778883073994,29.72,79026.47,15.0,0.68065,0.00016,27.28848]
[1778883074058,29.72,79026.47,15.0,0.68066,0.00016,27.28838]
[1778883075324,29.72,79026.47,15.0,0.68066,0.00016,27.28838]
[1778883076998,29.72,79026.5,15.0,0.68067,0.00016,27.28812]
[1778883077446,29.72,79026.7,15.0,0.6807,0.00016,27.28685]
[1778883079335,29.72,79026.48,15.0,0.68067,0.00016,27.28791]
[1778883079460,29.72,79026.38,15.0,0.68066,0.00016,27.28834]
[1778883084495,29.72,79028.12,15.0,0.68095,0.00016,27.27862]
[1778883087516,29.71,79036.52,15.0,0.68228,0.00016,27.23356]
[1778883092551,29.71,79036.62,15.0,0.68232,0.00016,27.22913]
[1778883097586,29.71,79036.2,15.0,0.68227,0.00016,27.23088]
[1778883102621,29.71,79035.98,15.0,0.68225,0.00016,27.23153]
[1778883107656,29.7,79035.97,15.0,0.68226,0.00016,27.23104]
[1778883112691,29.7,79035.95,15.0,0.68228,0.00016,27.23058]
[1778883117735,29.7,79036.02,15.0,0.68231,0.00016,27.22953]
[1778883122770,29.69,79036.31,15.0,0.68237,0.00016,27.2274]
[1778883127805,29.69,79038.19,15.0,0.68268,0.00016,27.21678]
[1778883132840,29.69,79040.79,15.0,0.6831,0.00016,27.2023]
[1778883133847,29.69,79047.56,15.0,0.68417,0.00016,27.16575]
[1778883135861,29.69,79051.78,15.0,0.68483,0.00016,27.14282]
[1778883141903,29.69,79052.64,15.0,0.68497,0.00016,27.13793]
[1778883146938,29.69,79052.59,15.0,0.68497,0.00016,27.13804]
[1778883151973,29.68,79052.87,15.0,0.68503,0.00016,27.13301]
[1778883157008,29.68,79054.27,15.0,0.68525,0.00016,27.12531]
[1778883162043,29.68,79053.95,15.0,0.68521,0.00016,27.12696]
[1778883167078,29.68,79054.63,15.0,0.68531,0.00016,27.12319]
[1778883172113,29.68,79055.14,15.0,0.6854,0.00016,27.12035]
[1778883176141,29.68,79050.84,15.0,0.68472,0.00016,27.14361]
[1778883181180,29.68,79047.17,15.0,0.68415,0.00016,27.16331]
[1778883185208,29.68,79043.47,15.0,0.68358,0.00016,27.18304]
[1778883190244,29.68,79042.94,15.0,0.6835,0.00016,27.18555]
[1778883192510,29.68,79043.75,15.0,0.68363,0.00016,27.18112]
[1778883192540,29.68,79043.91,15.0,0.68366,0.00016,27.18019]
[1778883193265,29.68,79036.18,15.0,0.68245,0.00016,27.22165]
[1778883195326,29.68,79037.53,15.0,0.68266,0.00016,27.21432]
[1778883195339,29.68,79038.35,15.0,0.68279,0.00016,27.20982]
[1778883203335,29.67,79038.27,15.0,0.6828,0.00016,27.20952]
[1778883209381,29.67,79038.29,15.0,0.68282,0.00016,27.20886]
[1778883214416,29.67,79037.51,15.0,0.68273,0.00016,27.20921]
[1778883223479,29.66,79037.57,15.0,0.68276,0.00016,27.20802]
[1778883228514,29.66,79036.76,15.0,0.68265,0.00016,27.21187]
[1778883233549,29.66,79037.41,15.0,0.68276,0.00016,27.20789]
[1778883238585,29.66,79038.38,15.0,0.68293,0.00016,27.2022]
[1778883246641,29.65,79037.77,15.0,0.68285,0.00016,27.20471]
[1778883251676,29.65,79037.84,15.0,0.68288,0.00016,27.20386]
[1778883256711,29.65,79037.84,15.0,0.68289,0.00016,27.20339]
[1778883261747,29.64,79039.97,15.0,0.68324,0.00016,27.19148]
[1778883266782,29.64,79039.03,15.0,0.6831,0.00016,27.19612]
[1778883272824,29.64,79036.72,15.0,0.68277,0.00016,27.20466]
[1778883274839,29.64,79032.46,15.0,0.6821,0.00016,27.22733]
[1778883279875,29.64,79029.14,15.0,0.68159,0.00016,27.24454]
[1778883281257,29.64,79028.0,15.0,0.68142,0.00016,27.25051]
[1778883281889,29.63,79024.6,15.0,0.68089,0.00016,27.2684]
[1778883285262,29.63,79023.99,15.0,0.6808,0.00016,27.27125]
[1778883285338,29.63,79023.99,15.0,0.6808,0.00016,27.27125]
[1778883285917,29.63,79029.17,15.0,0.68162,0.00016,27.2435]
[1778883290952,29.63,79027.4,15.0,0.68136,0.00016,27.25239]
[1778883295987,29.63,79027.21,15.0,0.68134,0.00016,27.25286]
[1778883302031,29.62,79027.4,15.0,0.68139,0.00016,27.25119]
[1778883307066,29.62,79032.7,15.0,0.68224,0.00016,27.22234]
[1778883312101,29.62,79031.61,15.0,0.68208,0.00016,27.22773]
[1778883317136,29.61,79030.52,15.0,0.68192,0.00016,27.2331]
[1778883318309,29.61,79030.52,15.0,0.68192,0.00016,27.2331]
[1778883318620,29.61,79027.66,15.0,0.68148,0.00016,27.2483]
[1778883324186,29.61,79024.2,15.0,0.68095,0.00016,27.26602]
[1778883325193,29.61,79018.87,15.0,0.68011,0.00016,27.29424]
[1778883330374,29.61,79017.51,15.0,0.67991,0.00016,27.30085]
[1778883336270,29.6,79016.24,15.0,0.67976,0.00016,27.30321]
[1778883341305,29.6,79016.99,15.0,0.67989,0.00016,27.29852]
[1778883346340,29.59,79015.23,15.0,0.67963,0.00016,27.30715]
[1778883350368,29.59,79019.72,15.0,0.68036,0.00016,27.28276]
[1778883357417,29.59,79020.11,15.0,0.68045,0.00016,27.27987]
[1778883361368,29.58,79020.63,15.0,0.68054,0.00016,27.27676]
[1778883361445,29.58,79022.97,15.0,0.68091,0.00016,27.26418]
[1778883365342,29.58,79024.19,15.0,0.68111,0.00016,27.25738]
[1778883365473,29.58,79024.78,15.0,0.68121,0.00016,27.25413]
[1778883366874,29.58,79024.78,15.0,0.68121,0.00016,27.25413]
[1778883366975,29.58,79024.75,15.0,0.68121,0.00016,27.2542]
[1778883372037,29.58,79024.3,15.0,0.68115,0.00016,27.25622]
[1778883373379,29.58,79024.3,15.0,0.68115,0.00016,27.25603]
[1778883373882,29.58,79024.3,15.0,0.68115,0.00016,27.25603]
[1778883382592,29.57,79023.27,15.0,0.68102,0.00016,27.26053]
[1778883387627,29.57,79020.47,15.0,0.68059,0.00016,27.27494]
[1778883392662,29.57,79016.98,15.0,0.68007,0.00016,27.28955]
[1778883397698,29.56,79013.01,15.0,0.67946,0.00016,27.30996]
[1778883402733,29.56,79011.27,15.0,0.6792,0.00016,27.31846]
[1778883408776,29.56,79010.43,15.0,0.67909,0.00016,27.32201]
[1778883414818,29.55,79010.86,15.0,0.67918,0.00016,27.31901]
[1778883420860,29.55,79010.92,15.0,0.67921,0.00016,27.31812]
[1778883425897,29.55,79013.78,15.0,0.67967,0.00016,27.30252]
[1778883432946,29.54,79012.87,15.0,0.67954,0.00016,27.30679]
[1778883437981,29.54,79012.36,15.0,0.67947,0.00016,27.30908]
[1778883440674,29.54,79012.38,15.0,0.67948,0.00016,27.30889]
[1778883441002,29.54,79012.37,15.0,0.67948,0.00016,27.30878]
[1778883441327,29.54,79012.37,15.0,0.67948,0.00016,27.30878]
[1778883441649,29.54,79012.37,15.0,0.67948,0.00016,27.30878]
[1778883441684,29.54,79012.37,15.0,0.67948,0.00016,27.30878]
[1778883442127,29.54,79011.78,15.0,0.67939,0.00016,27.31174]
[1778883448051,29.54,79013.08,15.0,0.67961,0.00016,27.30444]
[1778883454093,29.53,79013.09,15.0,0.67964,0.00016,27.3005]
[1778883460135,29.53,79016.63,15.0,0.68022,0.00016,27.28123]
[1778883465170,29.53,79017.88,15.0,0.68042,0.00016,27.27431]
[1778883470205,29.53,79020.38,15.0,0.68083,0.00016,27.26072]
[1778883475240,29.53,79019.32,15.0,0.68067,0.00016,27.26615]
[1778883480275,29.53,79018.82,15.0,0.68059,0.00016,27.26856]
[1778883485522,29.53,79019.35,15.0,0.68068,0.00016,27.26553]
[1778883485578,29.53,79019.35,15.0,0.68068,0.00016,27.26553]
[1778883485623,29.53,79020.98,15.0,0.68094,0.00016,27.25677]
[1778883487324,29.52,79025.03,15.0,0.68159,0.00016,27.23502]
[1778883492359,29.52,79026.21,15.0,0.68178,0.00016,27.22859]
[1778883497309,29.52,79028.36,15.0,0.68212,0.00016,27.21698]
[1778883497409,29.52,79028.36,15.0,0.68212,0.00016,27.21697]
[1778883502429,29.52,79029.27,15.0,0.68226,0.00016,27.21201]
[1778883504443,29.52,79033.13,15.0,0.68288,0.00016,27.19119]
[1778883509478,29.52,79032.66,15.0,0.6828,0.00016,27.19376]
[1778883516527,29.52,79032.21,15.0,0.68275,0.00016,27.19284]
[1778883521562,29.52,79033.2,15.0,0.6829,0.00016,27.1875]
[1778883526601,29.52,79033.12,15.0,0.68289,0.00016,27.18793]
[1778883531636,29.52,79032.93,15.0,0.68286,0.00016,27.18894]
[1778883537096,29.52,79030.73,15.0,0.68251,0.00016,27.20077]
[1778883537159,29.52,79027.24,15.0,0.68196,0.00016,27.2195]
[1778883537678,29.52,79023.19,15.0,0.68132,0.00016,27.24122]
[1778883539322,29.52,79022.24,15.0,0.68117,0.00016,27.24625]
[1778883544727,29.52,79022.84,15.0,0.68128,0.00016,27.24271]
[1778883549762,29.52,79022.45,15.0,0.68122,0.00016,27.24455]
[1778883554798,29.52,79022.04,15.0,0.68116,0.00016,27.2465]
[1778883559833,29.52,79022.19,15.0,0.68119,0.00016,27.24548]
[1778883564868,29.52,79022.16,15.0,0.68119,0.00016,27.24541]
[1778883566271,29.52,79022.16,15.0,0.68119,0.00016,27.24541]
[1778883569903,29.51,79016.98,15.0,0.68038,0.00016,27.2728]
[1778883574938,29.51,79014.15,15.0,0.67996,0.00016,27.28415]
[1778883579973,29.51,79013.99,15.0,0.67994,0.00016,27.28462]
[1778883588029,29.51,79011.46,15.0,0.67956,0.00016,27.29745]
[1778883593064,29.51,79010.05,15.0,0.67935,0.00016,27.30452]
[1778883598099,29.5,79009.92,15.0,0.67934,0.00016,27.30479]
[1778883605157,29.5,79010.17,15.0,0.67939,0.00016,27.3029]
[1778883610192,29.5,79009.9,15.0,0.67936,0.00016,27.30394]
[1778883615227,29.5,79007.54,15.0,0.679,0.00016,27.31607]
[1778883620262,29.49,79007.93,15.0,0.67907,0.00016,27.31351]
[1778883626304,29.49,79006.51,15.0,0.67886,0.00016,27.32055]
[1778883627776,29.49,79006.53,15.0,0.67886,0.00016,27.32037]
[1778883628318,29.49,79003.05,15.0,0.67831,0.00016,27.33869]
[1778883629325,29.49,78998.69,15.0,0.67762,0.00016,27.36158]
[1778883634970,29.49,78996.9,15.0,0.67736,0.00016,27.36741]
[1778883635367,29.49,78995.08,15.0,0.67707,0.00016,27.37673]
[1778883638388,29.49,78989.62,15.0,0.67619,0.00016,27.40561]
[1778883642244,29.49,78982.64,15.0,0.67507,0.00016,27.4422]
[1778883642876,29.49,78982.64,15.0,0.67507,0.00016,27.4422]
[1778883642893,29.49,78975.71,15.0,0.67396,0.00016,27.47812]
[1778883643423,29.49,78970.32,15.0,0.67309,0.00016,27.50614]
[1778883648458,29.5,78972.46,15.0,0.6734,0.00016,27.49624]
[1778883649465,29.5,78979.15,15.0,0.67447,0.00016,27.46188]
[1778883650417,29.5,78979.15,15.0,0.67447,0.00016,27.46188]
[1778883651076,29.5,78979.15,15.0,0.67447,0.00016,27.46188]
[1778883651174,29.5,78980.55,15.0,0.67469,0.00016,27.45465]
[1778883653493,29.5,78984.99,15.0,0.6754,0.00016,27.4317]
[1778883658530,29.5,78984.99,15.0,0.67539,0.00016,27.43189]
[1778883669606,29.5,78985.6,15.0,0.67548,0.00016,27.42906]
[1778883674641,29.5,78986.9,15.0,0.67568,0.00016,27.42245]
[1778883679676,29.5,78986.39,15.0,0.6756,0.00016,27.42525]
[1778883684711,29.5,78986.3,15.0,0.67558,0.00016,27.42581]
[1778883687692,29.5,78986.3,15.0,0.67558,0.00016,27.42581]
[1778883687732,29.5,78987.95,15.0,0.67584,0.00016,27.41727]
[1778883688739,29.51,78992.72,15.0,0.6766,0.00016,27.39239]
[1778883693774,29.51,78994.95,15.0,0.67697,0.00016,27.37765]
[1778883701830,29.51,78995.07,15.0,0.67697,0.00016,27.37765]
[1778883706865,29.51,78994.71,15.0,0.6769,0.00016,27.37998]
[1778883711900,29.51,78995.83,15.0,0.67707,0.00016,27.37436]
[1778883717943,29.51,78995.46,15.0,0.67703,0.00016,27.37558]
[1778883720964,29.51,79002.15,15.0,0.67809,0.00016,27.34052]
[1778883722332,29.51,79002.15,15.0,0.67809,0.00016,27.34052]
[1778883722428,29.51,79009.69,15.0,0.6793,0.00016,27.30051]
[1778883722980,29.51,79014.15,15.0,0.68001,0.00016,27.27682]
[1778883725331,29.51,79014.22,15.0,0.68002,0.00016,27.27641]
[1778883725403,29.51,79015.41,15.0,0.68021,0.00016,27.27001]
[1778883726561,29.51,79018.04,15.0,0.68063,0.00016,27.25599]
[1778883727409,29.51,79020.53,15.0,0.68102,0.00016,27.24266]
[1778883729335,29.51,79022.77,15.0,0.68138,0.00016,27.23066]
[1778883729436,29.51,79023.34,15.0,0.68147,0.00016,27.22762]
[1778883735064,29.51,79026.83,15.0,0.68202,0.00016,27.20893]
[1778883740099,29.51,79027.15,15.0,0.68207,0.00016,27.20732]
[1778883745134,29.51,79031.07,15.0,0.68269,0.00016,27.18631]
[1778883750169,29.51,79030.96,15.0,0.68266,0.00016,27.18705]
[1778883755204,29.51,79032.3,15.0,0.68289,0.00016,27.17659]
[1778883760239,29.51,79032.31,15.0,0.68289,0.00016,27.17667]
[1778883765274,29.51,79032.79,15.0,0.68296,0.00016,27.17418]
[1778883770309,29.51,79033.79,15.0,0.68311,0.00016,27.16887]
[1778883775344,29.51,79033.74,15.0,0.6831,0.00016,27.16923]
[1778883780379,29.51,79034.38,15.0,0.6832,0.00016,27.16584]
[1778883785414,29.51,79029.71,15.0,0.68246,0.00016,27.19113]
[1778883790449,29.51,79030.36,15.0,0.68257,0.00016,27.18759]
[1778883795484,29.51,79032.74,15.0,0.68294,0.00016,27.17471]
[1778883800519,29.51,79032.89,15.0,0.68297,0.00016,27.17392]
[1778883805554,29.51,79033.13,15.0,0.68301,0.00016,27.17263]
[1778883811596,29.51,79033.32,15.0,0.68305,0.00016,27.16823]
[1778883816631,29.51,79035.17,15.0,0.68334,0.00016,27.15823]
[1778883821666,29.51,79034.59,15.0,0.68325,0.00016,27.16139]
[1778883826702,29.51,79034.09,15.0,0.68317,0.00016,27.16409]
[1778883831737,29.51,79035.86,15.0,0.68345,0.00016,27.15453]
[1778883836772,29.51,79037.31,15.0,0.68368,0.00016,27.14669]
[1778883837779,29.51,79041.42,15.0,0.68433,0.00016,27.12434]
[1778883843821,29.51,79041.02,15.0,0.68427,0.00016,27.1264]
[1778883848856,29.51,79043.24,15.0,0.68463,0.00016,27.11419]
[1778883853891,29.51,79044.54,15.0,0.68483,0.00016,27.10706]
[1778883858926,29.51,79044.2,15.0,0.68478,0.00016,27.10887]
[1778883863961,29.51,79044.75,15.0,0.68487,0.00016,27.10588]
[1778883867989,29.51,79048.56,15.0,0.68547,0.00016,27.0851]
[1778883873024,29.51,79049.33,15.0,0.6856,0.00016,27.07768]
[1778883878059,29.52,79050.38,15.0,0.68576,0.00016,27.07215]
[1778883883094,29.52,79050.47,15.0,0.68577,0.00016,27.07191]
[1778883888129,29.52,79050.59,15.0,0.68578,0.00016,27.07151]
[1778883892157,29.52,79045.67,15.0,0.685,0.00016,27.0986]
[1778883897192,29.52,79046.25,15.0,0.68509,0.00016,27.09557]
[1778883902227,29.52,79045.19,15.0,0.68491,0.00016,27.10147]
[1778883907262,29.52,79045.61,15.0,0.68498,0.00016,27.09927]
[1778883912297,29.52,79046.89,15.0,0.68518,0.00016,27.09238]
[1778883917334,29.52,79045.62,15.0,0.68497,0.00016,27.09943]
[1778883921362,29.52,79030.25,15.0,0.68254,0.00016,27.18286]
[1778883922369,29.52,79033.01,15.0,0.68298,0.00016,27.16792]
[1778883927404,29.52,79033.41,15.0,0.68305,0.00016,27.16561]
[1778883932439,29.52,79031.6,15.0,0.68278,0.00016,27.17184]
[1778883937474,29.52,79030.79,15.0,0.68266,0.00016,27.17598]
[1778883942509,29.52,79031.02,15.0,0.6827,0.00016,27.17449]
[1778883947545,29.52,79031.53,15.0,0.68279,0.00016,27.1715]
[1778883953586,29.51,79032.14,15.0,0.6829,0.00016,27.16793]
[1778883958621,29.51,79028.87,15.0,0.68239,0.00016,27.18526]
[1778883963656,29.51,79028.62,15.0,0.68236,0.00016,27.1863]
[1778883968637,29.51,79027.97,15.0,0.68226,0.00016,27.18956]
[1778883968692,29.51,79026.33,15.0,0.682,0.00016,27.19832]
[1778883969147,29.51,79026.33,15.0,0.682,0.00016,27.19832]
[1778883969698,29.51,79026.58,15.0,0.68204,0.00016,27.19691]
[1778883974733,29.51,79026.45,15.0,0.68203,0.00016,27.19726]
[1778883977754,29.51,79030.21,15.0,0.68263,0.00016,27.17681]
[1778883981782,29.51,79033.85,15.0,0.68321,0.00016,27.157]
[1778883987360,29.51,79032.94,15.0,0.68307,0.00016,27.16178]
[1778883992668,29.51,79033.47,15.0,0.68316,0.00016,27.15881]
[1778883992859,29.5,79028.65,15.0,0.68242,0.00016,27.18132]
[1778883994671,29.5,79028.65,15.0,0.68242,0.00016,27.18132]
[1778883994663,29.5,79024.65,15.0,0.68179,0.00016,27.2027]
[1778883994873,29.5,79025.3,15.0,0.68189,0.00016,27.19921]
[1778883997321,29.5,79028.23,15.0,0.68236,0.00016,27.18337]
[1778883997419,29.5,79028.36,15.0,0.68238,0.00016,27.18261]
[1778884002929,29.5,79028.31,15.0,0.68238,0.00016,27.18253]
[1778884010985,29.5,79026.83,15.0,0.68216,0.00016,27.19005]
[1778884012191,29.5,79026.83,15.0,0.68216,0.00016,27.19005]
[1778884012292,29.5,79025.59,15.0,0.68196,0.00016,27.19666]
[1778884014199,29.5,79025.53,15.0,0.68196,0.00016,27.19692]
[1778884014200,29.5,79025.53,15.0,0.68196,0.00016,27.19692]
[1778884014271,29.5,79025.83,15.0,0.682,0.00016,27.19523]
[1778884021056,29.5,79025.41,15.0,0.68195,0.00016,27.19704]
[1778884026091,29.49,79026.41,15.0,0.68212,0.00016,27.19136]
[1778884031126,29.49,79026.45,15.0,0.68213,0.00016,27.19086]
[1778884037168,29.49,79026.12,15.0,0.68209,0.00016,27.1923]
[1778884042203,29.49,79027.89,15.0,0.68238,0.00016,27.18249]
[1778884047239,29.49,79027.98,15.0,0.6824,0.00016,27.18178]
[1778884052274,29.49,79027.41,15.0,0.68233,0.00016,27.18125]
[1778884057310,29.49,79027.03,15.0,0.68228,0.00016,27.18306]
[1778884062345,29.48,79026.84,15.0,0.68225,0.00016,27.18385]
[1778884072415,29.48,79026.91,15.0,0.68228,0.00016,27.183]
[1778884077450,29.48,79026.62,15.0,0.68224,0.00016,27.18434]
[1778884080786,29.48,79027.15,15.0,0.68232,0.00016,27.18139]
[1778884081478,29.48,79020.95,15.0,0.68134,0.00016,27.21465]
[1778884083492,29.48,79016.55,15.0,0.68065,0.00016,27.23805]
[1778884088528,29.48,79015.8,15.0,0.68054,0.00016,27.2416]
[1778884093563,29.47,79013.36,15.0,0.68017,0.00016,27.25415]
[1778884098598,29.47,79010.12,15.0,0.67966,0.00016,27.27092]
[1778884106654,29.47,79008.1,15.0,0.67937,0.00016,27.28075]
[1778884111689,29.46,79008.88,15.0,0.67952,0.00016,27.27269]
[1778884118738,29.46,79007.22,15.0,0.67928,0.00016,27.28079]
[1778884125889,29.46,79007.22,15.0,0.67928,0.00016,27.28079]
[1778884131829,29.45,79008.39,15.0,0.67951,0.00016,27.27318]
[1778884136864,29.45,79009.2,15.0,0.67965,0.00016,27.26845]
[1778884143917,29.45,79014.24,15.0,0.68046,0.00016,27.241]
[1778884148952,29.45,79016.87,15.0,0.68089,0.00016,27.22668]
[1778884153987,29.45,79013.47,15.0,0.68036,0.00016,27.24462]
[1778884159022,29.44,79011.09,15.0,0.67999,0.00016,27.25699]
[1778884163050,29.44,79016.96,15.0,0.68093,0.00016,27.2253]
[1778884166885,29.44,79018.92,15.0,0.68124,0.00016,27.2147]
[1778884166908,29.44,79019.95,15.0,0.68141,0.00016,27.20909]
[1778884168085,29.44,79029.6,15.0,0.68294,0.00016,27.15701]
[1778884169312,29.44,79029.6,15.0,0.68294,0.00016,27.15701]
[1778884169414,29.44,79031.66,15.0,0.68327,0.00016,27.14585]
[1778884171809,29.44,79032.18,15.0,0.68335,0.00016,27.14305]
[1778884171909,29.44,79033.08,15.0,0.68351,0.00016,27.13483]
[1778884177148,29.44,79036.58,15.0,0.68406,0.00016,27.11592]
[1778884182183,29.44,79037.26,15.0,0.68416,0.00016,27.11238]
[1778884187218,29.44,79035.11,15.0,0.68382,0.00016,27.12416]
[1778884192253,29.44,79038.16,15.0,0.6843,0.00016,27.10764]
[1778884197288,29.44,79046.02,15.0,0.68554,0.00016,27.06476]
[1778884198295,29.44,79050.88,15.0,0.68631,0.00016,27.03812]
[1778884203330,29.45,79056.52,15.0,0.68719,0.00016,27.00742]
[1778884208366,29.46,79056.15,15.0,0.68707,0.00016,27.01169]
[1778884213401,29.46,79057.72,15.0,0.68728,0.00016,27.0044]
[1778884216422,29.47,79064.93,15.0,0.68841,0.00016,26.96479]
[1778884221457,29.47,79066.97,15.0,0.68871,0.00016,26.95428]
[1778884229513,29.48,79069.04,15.0,0.68899,0.00016,26.94427]
[1778884236563,29.48,79068.85,15.0,0.68894,0.00016,26.94338]
[1778884242605,29.49,79068.67,15.0,0.68888,0.00016,26.94566]
[1778884244619,29.49,79075.21,15.0,0.68989,0.00016,26.90964]
[1778884248647,29.5,79071.36,15.0,0.68926,0.00016,26.93214]
[1778884253682,29.5,79069.28,15.0,0.68891,0.00016,26.94484]
[1778884259724,29.51,79069.66,15.0,0.68893,0.00016,26.94406]
[1778884262746,29.51,79077.4,15.0,0.69013,0.00016,26.90159]
[1778884267780,29.52,79077.99,15.0,0.69019,0.00016,26.89957]
[1778884273822,29.52,79079.95,15.0,0.69045,0.00016,26.89019]
[1778884278857,29.53,79082.17,15.0,0.69076,0.00016,26.8791]
[1778884279864,29.53,79085.87,15.0,0.69133,0.00016,26.85861]
[1778884286913,29.54,79085.15,15.0,0.69116,0.00016,26.86494]
[1778884292955,29.55,79083.7,15.0,0.69091,0.00016,26.87134]
[1778884297991,29.56,79084.82,15.0,0.69105,0.00016,26.86641]
[1778884303027,29.56,79083.5,15.0,0.69081,0.00016,26.87513]
[1778884307055,29.57,79076.13,15.0,0.68963,0.00016,26.91731]
[1778884308062,29.57,79065.02,15.0,0.68788,0.00016,26.97911]
[1778884313097,29.57,79064.37,15.0,0.68776,0.00016,26.98348]
[1778884319139,29.58,79065.55,15.0,0.68792,0.00016,26.97791]
[1778884327195,29.58,79064.8,15.0,0.68776,0.00016,26.98342]
[1778884333238,29.59,79065.59,15.0,0.68786,0.00016,26.98002]
[1778884334245,29.59,79070.38,15.0,0.68861,0.00016,26.95371]
[1778884339280,29.59,79066.13,15.0,0.68792,0.00016,26.97812]
[1778884344315,29.6,79065.79,15.0,0.68784,0.00016,26.98084]
[1778884349350,29.6,79065.96,15.0,0.68784,0.00016,26.98077]
[1778884354385,29.61,79066.1,15.0,0.68786,0.00016,26.9775]
[1778884360428,29.61,79066.74,15.0,0.68793,0.00016,26.97508]
[1778884365462,29.62,79069.63,15.0,0.68836,0.00016,26.96008]
[1778884370497,29.62,79070.05,15.0,0.6884,0.00016,26.95876]
[1778884376539,29.63,79069.85,15.0,0.68833,0.00016,26.96105]
[1778884381574,29.63,79070.44,15.0,0.6884,0.00016,26.95878]
[1778884386609,29.64,79070.96,15.0,0.68845,0.00016,26.95691]
[1778884391644,29.64,79069.09,15.0,0.68813,0.00016,26.9682]
[1778884396679,29.65,79068.87,15.0,0.68808,0.00016,26.97035]
[1778884401714,29.65,79068.88,15.0,0.68805,0.00016,26.97121]
[1778884403730,29.65,79063.67,15.0,0.68723,0.00016,27.00022]
[1778884408765,29.66,79062.05,15.0,0.68695,0.00016,27.0098]
[1778884413800,29.66,79059.32,15.0,0.68653,0.00016,27.02197]
[1778884419846,29.66,79059.47,15.0,0.68653,0.00016,27.0218]
[1778884426895,29.67,79060.09,15.0,0.68661,0.00016,27.01911]
[1778884433944,29.67,79059.77,15.0,0.68654,0.00016,27.02154]
[1778884437972,29.67,79054.11,15.0,0.68564,0.00016,27.05276]
[1778884443007,29.67,79053.62,15.0,0.68556,0.00016,27.0557]
[1778884447035,29.67,79047.29,15.0,0.68456,0.00016,27.09019]
[1778884448042,29.67,79042.41,15.0,0.68379,0.00016,27.11658]
[1778884453077,29.67,79041.04,15.0,0.68358,0.00016,27.1238]
[1778884460126,29.67,79037.25,15.0,0.68299,0.00016,27.14389]
[1778884460751,29.67,79037.25,15.0,0.68299,0.00016,27.14389]
[1778884461133,29.67,79034.33,15.0,0.68254,0.00016,27.15949]
[1778884464154,29.67,79029.42,15.0,0.68177,0.00016,27.1855]
[1778884468182,29.67,79025.42,15.0,0.68115,0.00016,27.2064]
[1778884473217,29.66,79023.13,15.0,0.68082,0.00016,27.21456]
[1778884478252,29.66,79021.98,15.0,0.68066,0.00016,27.22003]
[1778884483288,29.66,79028.14,15.0,0.68165,0.00016,27.18657]
[1778884488323,29.65,79029.13,15.0,0.68182,0.00016,27.18078]
[1778884493358,29.65,79028.38,15.0,0.68172,0.00016,27.18427]
[1778884494457,29.65,79028.38,15.0,0.68172,0.00016,27.18427]
[1778884494802,29.65,79028.38,15.0,0.68172,0.00016,27.18427]
[1778884494886,29.65,79028.66,15.0,0.68176,0.00016,27.18267]
[1778884495372,29.65,79041.13,15.0,0.68373,0.00016,27.11561]
[1778884496379,29.65,79046.89,15.0,0.68464,0.00016,27.08442]
[1778884499587,29.65,79053.51,15.0,0.68568,0.00016,27.04841]
[1778884501330,29.65,79054.98,15.0,0.68591,0.00016,27.04042]
[1778884501414,29.65,79054.16,15.0,0.68578,0.00016,27.04491]
[1778884506449,29.65,79050.98,15.0,0.68528,0.00016,27.06227]
[1778884509470,29.65,79046.93,15.0,0.68465,0.00016,27.08427]
[1778884516522,29.65,79046.39,15.0,0.68456,0.00016,27.08713]
[1778884521557,29.65,79044.54,15.0,0.68427,0.00016,27.09714]
[1778884528607,29.65,79043.43,15.0,0.6841,0.00016,27.1031]
[1778884530622,29.65,79038.68,15.0,0.68335,0.00016,27.1287]
[1778884535657,29.65,79036.1,15.0,0.68297,0.00016,27.13897]
[1778884540692,29.65,79035.62,15.0,0.6829,0.00016,27.14128]
[1778884548748,29.64,79035.34,15.0,0.68287,0.00016,27.14229]
[1778884553783,29.64,79034.9,15.0,0.68281,0.00016,27.14433]
[1778884558818,29.64,79033.81,15.0,0.68265,0.00016,27.14982]
[1778884563853,29.64,79034.01,15.0,0.68269,0.00016,27.14837]
[1778884568888,29.64,79034.58,15.0,0.68279,0.00016,27.14494]
[1778884573923,29.64,79034.69,15.0,0.68281,0.00016,27.14398]
[1778884578958,29.63,79034.68,15.0,0.68282,0.00016,27.14367]
[1778884586007,29.63,79034.64,15.0,0.68283,0.00016,27.14337]
[1778884589030,29.63,79039.45,15.0,0.6836,0.00016,27.11724]
[1778884594065,29.63,79042.45,15.0,0.68409,0.00016,27.09745]
[1778884599100,29.63,79040.47,15.0,0.68378,0.00016,27.10794]
[1778884604135,29.63,79042.52,15.0,0.68411,0.00016,27.09665]
[1778884609170,29.63,79042.23,15.0,0.68407,0.00016,27.09804]
[1778884614205,29.62,79043.64,15.0,0.6843,0.00016,27.09022]
[1778884619240,29.62,79042.41,15.0,0.68411,0.00016,27.0967]
[1778884624275,29.62,79056.18,15.0,0.68628,0.00016,27.02156]
[1778884626289,29.62,79056.88,15.0,0.68639,0.00016,27.01779]
[1778884631324,29.62,79057.72,15.0,0.68652,0.00016,27.0134]
[1778884642404,29.63,79057.83,15.0,0.68652,0.00016,27.01335]
[1778884647439,29.63,79058.6,15.0,0.68663,0.00016,27.00957]
[1778884652474,29.63,79058.64,15.0,0.68664,0.00016,27.00649]
[1778884655495,29.63,79054.56,15.0,0.68599,0.00016,27.02915]
[1778884660530,29.63,79051.96,15.0,0.68557,0.00016,27.04372]
[1778884663551,29.64,79064.48,15.0,0.68753,0.00016,26.9754]
[1778884665565,29.64,79067.32,15.0,0.68797,0.00016,26.96004]
[1778884670600,29.64,79070.34,15.0,0.68842,0.00016,26.94416]
[1778884675636,29.65,79073.8,15.0,0.68894,0.00016,26.92591]
[1778884680672,29.65,79075.76,15.0,0.68922,0.00016,26.91605]
[1778884685707,29.65,79076.63,15.0,0.68933,0.00016,26.91224]
[1778884690742,29.66,79076.1,15.0,0.68922,0.00016,26.9162]
[1778884695777,29.66,79076.12,15.0,0.68919,0.00016,26.9171]
[1778884701819,29.67,79076.36,15.0,0.6892,0.00016,26.91699]
[1778884706854,29.68,79076.2,15.0,0.68915,0.00016,26.91889]
[1778884711890,29.68,79077.58,15.0,0.68935,0.00016,26.90885]
[1778884712896,29.68,79081.86,15.0,0.69001,0.00016,26.88533]
[1778884713903,29.68,79088.76,15.0,0.69108,0.00016,26.84714]
[1778884718938,29.69,79091.29,15.0,0.69144,0.00016,26.83439]
[1778884721308,29.69,79092.02,15.0,0.69155,0.00016,26.83058]
[1778884721371,29.69,79092.7,15.0,0.69164,0.00016,26.82732]
[1778884725314,29.69,79092.55,15.0,0.6916,0.00016,26.8287]
[1778884725413,29.7,79092.35,15.0,0.69156,0.00016,26.83035]
[1778884731023,29.7,79092.84,15.0,0.6916,0.00016,26.82887]
[1778884736058,29.71,79094.04,15.0,0.69175,0.00016,26.8234]
[1778884741093,29.71,79093.62,15.0,0.69166,0.00016,26.82695]
[1778884746128,29.72,79093.89,15.0,0.69167,0.00016,26.82659]
[1778884751164,29.73,79094.07,15.0,0.69167,0.00016,26.82669]
[1778884756199,29.73,79094.12,15.0,0.69165,0.00016,26.82749]
[1778884764255,29.74,79094.12,15.0,0.6916,0.00016,26.82915]
[1778884769290,29.74,79093.42,15.0,0.69147,0.00016,26.83406]
[1778884774325,29.75,79093.04,15.0,0.6914,0.00016,26.83375]
[1778884779360,29.75,79093.25,15.0,0.69141,0.00016,26.83353]
[1778884784396,29.76,79094.07,15.0,0.69151,0.00016,26.8299]
[1778884791444,29.76,79093.57,15.0,0.69139,0.00016,26.83418]
[1778884796479,29.77,79086.42,15.0,0.69026,0.00016,26.87481]
[1778884797486,29.77,79079.08,15.0,0.68911,0.00016,26.91554]
[1778884798493,29.77,79075.09,15.0,0.68849,0.00016,26.93761]
[1778884803528,29.77,79072.9,15.0,0.68814,0.00016,26.95007]
[1778884805542,29.77,79067.58,15.0,0.6873,0.00016,26.97937]
[1778884806549,29.77,79063.55,15.0,0.68667,0.00016,27.00143]
[1778884811584,29.77,79060.67,15.0,0.68622,0.00016,27.01733]
[1778884816620,29.77,79062.12,15.0,0.68643,0.00016,27.00973]
[1778884820648,29.78,79072.68,15.0,0.68808,0.00016,26.9523]
[1778884822662,29.78,79080.2,15.0,0.68924,0.00016,26.91119]
[1778884827697,29.78,79081.26,15.0,0.68938,0.00016,26.90614]
[1778884832732,29.78,79082.18,15.0,0.68952,0.00016,26.89844]
[1778884837767,29.79,79081.65,15.0,0.68942,0.00016,26.90215]
[1778884842803,29.79,79082.1,15.0,0.68947,0.00016,26.90043]
[1778884851865,29.8,79082.29,15.0,0.68946,0.00016,26.90079]
[1778884856900,29.8,79079.46,15.0,0.689,0.00016,26.91713]
[1778884861935,29.81,79080.2,15.0,0.6891,0.00016,26.91377]
[1778884866970,29.81,79080.25,15.0,0.68909,0.00016,26.91421]
[1778884872008,29.81,79080.28,15.0,0.68907,0.00016,26.91473]
[1778884877042,29.82,79080.23,15.0,0.68905,0.00016,26.91567]
[1778884882077,29.82,79077.7,15.0,0.68864,0.00016,26.93022]
[1778884889126,29.82,79076.92,15.0,0.68849,0.00016,26.93532]
[1778884901210,29.83,79076.86,15.0,0.68846,0.00016,26.9337]
[1778884906245,29.83,79076.82,15.0,0.68844,0.00016,26.93455]
[1778884911280,29.84,79076.86,15.0,0.68843,0.00016,26.93496]
[1778884918330,29.84,79077.23,15.0,0.68846,0.00016,26.93381]
[1778884923364,29.84,79079.09,15.0,0.68874,0.00016,26.92426]
[1778884929408,29.85,79077.74,15.0,0.6885,0.00016,26.9325]
[1778884936457,29.85,79076.04,15.0,0.68822,0.00016,26.94272]
[1778884941492,29.86,79077.49,15.0,0.68842,0.00016,26.9354]
[1778884946527,29.86,79078.04,15.0,0.68849,0.00016,26.93305]
[1778884949548,29.86,79083.6,15.0,0.68934,0.00016,26.90293]
[1778884954586,29.86,79082.89,15.0,0.68923,0.00016,26.90423]
[1778884959626,29.87,79083.54,15.0,0.68931,0.00016,26.90158]
[1778884965668,29.87,79082.81,15.0,0.68917,0.00016,26.9065]
[1778884970704,29.88,79082.21,15.0,0.68906,0.00016,26.91053]
[1778884975739,29.88,79082.18,15.0,0.68903,0.00016,26.91139]
[1778884980775,29.88,79082.21,15.0,0.68902,0.00016,26.91191]
[1778884985810,29.89,79082.15,15.0,0.68899,0.00016,26.91291]
[1778884990845,29.89,79082.23,15.0,0.68899,0.00016,26.91312]
[1778884999908,29.9,79082.86,15.0,0.68905,0.00016,26.91083]
[1778885004943,29.9,79082.55,15.0,0.68899,0.00016,26.91317]
[1778885010985,29.9,79082.88,15.0,0.68902,0.00016,26.9121]
[1778885013551,29.9,79094.23,15.0,0.69079,0.00015,26.84645]
[1778885014006,29.9,79100.43,15.0,0.69174,0.00015,26.81227]
[1778885019041,29.9,79101.72,15.0,0.69195,0.00015,26.80464]
[1778885021308,29.9,79101.43,15.0,0.69191,0.00015,26.80616]
[1778885021353,29.9,79101.71,15.0,0.69196,0.00015,26.8045]
[1778885026732,29.9,79101.84,15.0,0.69199,0.00015,26.80329]
[1778885026935,29.9,79102.45,15.0,0.69209,0.00015,26.7998]
[1778885027057,29.9,79102.45,15.0,0.69209,0.00015,26.7998]
[1778885027097,29.9,79102.62,15.0,0.69211,0.00015,26.79886]
[1778885029322,29.9,79102.62,15.0,0.69211,0.00015,26.79886]
[1778885029335,29.9,79102.83,15.0,0.69215,0.00015,26.79749]
[1778885033034,29.9,79103.29,15.0,0.69223,0.00015,26.79464]
[1778885035153,29.89,79109.84,15.0,0.69325,0.00015,26.75779]
[1778885038456,29.89,79110.48,15.0,0.69335,0.00015,26.75408]
[1778885038562,29.89,79110.48,15.0,0.69335,0.00015,26.75408]
[1778885038663,29.89,79111.57,15.0,0.69352,0.00015,26.74792]
[1778885045223,29.89,79110.9,15.0,0.69342,0.00015,26.75132]
[1778885050258,29.89,79111.71,15.0,0.69356,0.00015,26.74649]
[1778885055293,29.89,79111.57,15.0,0.69354,0.00015,26.74694]
[1778885061335,29.89,79111.84,15.0,0.6936,0.00015,26.74495]
[1778885066370,29.89,79111.81,15.0,0.6936,0.00015,26.74474]
[1778885071405,29.88,79109.47,15.0,0.69327,0.00015,26.75406]
[1778885075556,29.88,79106.69,15.0,0.69285,0.00015,26.76931]
[1778885075809,29.88,79106.69,15.0,0.69285,0.00015,26.76931]
[1778885075655,29.88,79101.92,15.0,0.69211,0.00015,26.79581]
[1778885076440,29.88,79098.61,15.0,0.69161,0.00015,26.81409]
[1778885081475,29.88,79098.5,15.0,0.69161,0.00015,26.814]
[1778885085067,29.88,79098.42,15.0,0.69161,0.00015,26.81402]
[1778885085503,29.88,79098.46,15.0,0.69162,0.00015,26.81365]
[1778885090539,29.87,79098.44,15.0,0.69163,0.00015,26.81306]
[1778885092552,29.87,79091.65,15.0,0.69059,0.00015,26.85042]
[1778885097587,29.87,79090.45,15.0,0.69039,0.00015,26.85768]
[1778885103354,29.88,79087.73,15.0,0.68995,0.00016,26.87319]
[1778885111685,29.88,79087.38,15.0,0.68987,0.00016,26.87621]
[1778885116720,29.88,79087.33,15.0,0.68985,0.00016,26.87702]
[1778885121755,29.89,79093.8,15.0,0.69083,0.00015,26.84182]
[1778885126792,29.89,79095.98,15.0,0.69115,0.00015,26.83059]
[1778885131827,29.89,79095.95,15.0,0.69114,0.00015,26.8281]
[1778885136862,29.9,79094.69,15.0,0.69093,0.00015,26.83575]
[1778885141897,29.9,79096.61,15.0,0.69121,0.00015,26.82581]
[1778885146932,29.9,79096.47,15.0,0.69117,0.00015,26.82728]
[1778885149953,29.9,79102.34,15.0,0.69208,0.00015,26.79451]
[1778885157002,29.9,79102.17,15.0,0.69208,0.00015,26.79445]
[1778885162040,29.89,79101.99,15.0,0.69207,0.00015,26.79473]
[1778885168082,29.89,79101.98,15.0,0.69209,0.00015,26.7939]
[1778885173117,29.89,79101.5,15.0,0.69204,0.00015,26.79583]
[1778885178152,29.88,79101.57,15.0,0.69207,0.00015,26.79469]
[1778885185201,29.88,79094.27,15.0,0.69097,0.00015,26.83418]
[1778885186208,29.88,79089.97,15.0,0.6903,0.00015,26.85809]
[1778885191243,29.88,79091.21,15.0,0.69049,0.00015,26.84838]
[1778885196278,29.88,79090.89,15.0,0.69043,0.00015,26.85072]
[1778885203327,29.89,79091.15,15.0,0.69045,0.00015,26.85012]
[1778885208362,29.89,79091.64,15.0,0.69051,0.00015,26.84805]
[1778885213397,29.89,79091.44,15.0,0.69046,0.00015,26.8498]
[1778885218432,29.9,79091.41,15.0,0.69044,0.00015,26.85062]
[1778885223467,29.9,79091.51,15.0,0.69043,0.00015,26.85073]
[1778885228502,29.9,79091.51,15.0,0.69042,0.00015,26.8514]
[1778885233538,29.91,79091.15,15.0,0.69034,0.00015,26.85405]
[1778885238573,29.91,79090.13,15.0,0.69017,0.00015,26.86033]
[1778885243608,29.91,79090.52,15.0,0.69021,0.00015,26.85882]
[1778885248647,29.92,79090.44,15.0,0.69018,0.00015,26.85992]
[1778885253678,29.92,79090.42,15.0,0.69018,0.00015,26.85729]
[1778885258714,29.92,79091.55,15.0,0.69033,0.00015,26.85172]
[1778885263748,29.92,79091.74,15.0,0.69037,0.00015,26.85045]
[1778885268783,29.92,79092.24,15.0,0.69047,0.00015,26.84688]
[1778885274825,29.91,79092.43,15.0,0.69052,0.00015,26.84486]
[1778885279861,29.91,79089.62,15.0,0.69011,0.00015,26.85954]
[1778885284896,29.9,79088.83,15.0,0.69001,0.00015,26.86303]
[1778885287917,29.9,79080.03,15.0,0.68866,0.00016,26.91084]
[1778885290938,29.9,79070.97,15.0,0.68724,0.00016,26.96064]
[1778885295973,29.91,79071.07,15.0,0.68725,0.00016,26.96029]
[1778885301008,29.91,79070.95,15.0,0.68723,0.00016,26.96113]
[1778885306043,29.91,79070.92,15.0,0.68722,0.00016,26.9615]
[1778885311078,29.91,79071.17,15.0,0.68727,0.00016,26.95698]
[1778885312085,29.91,79079.79,15.0,0.68861,0.00016,26.90999]
[1778885313092,29.91,79091.49,15.0,0.69042,0.00015,26.84577]
[1778885315106,29.91,79093.53,15.0,0.69073,0.00015,26.83481]
[1778885323163,29.92,79092.8,15.0,0.69058,0.00015,26.84008]
[1778885328198,29.92,79092.09,15.0,0.69045,0.00015,26.84472]
[1778885333233,29.92,79091.42,15.0,0.69033,0.00015,26.8491]
[1778885338268,29.93,79091.38,15.0,0.69031,0.00015,26.85]
[1778885341041,29.93,79091.4,15.0,0.69031,0.00015,26.85002]
[1778885341069,29.93,79091.29,15.0,0.69028,0.00015,26.85089]
[1778885341391,29.93,79091.29,15.0,0.69028,0.00015,26.85089]
[1778885341391,29.93,79091.29,15.0,0.69028,0.00015,26.85089]
[1778885341884,29.93,79091.29,15.0,0.69028,0.00015,26.85089]
[1778885341884,29.93,79091.29,15.0,0.69028,0.00015,26.85089]
[1778885341985,29.93,79100.64,15.0,0.69173,0.00015,26.79918]
[1778885342383,29.93,79100.64,15.0,0.69173,0.00015,26.79918]
[1778885344967,29.93,79101.78,15.0,0.6919,0.00015,26.79291]
[1778885345068,29.93,79101.93,15.0,0.69193,0.00015,26.79183]
[1778885349349,29.92,79109.0,15.0,0.69303,0.00015,26.75199]
[1778885351086,29.92,79109.0,15.0,0.69303,0.00015,26.75199]
[1778885351118,29.92,79108.25,15.0,0.69292,0.00015,26.756]
[1778885351396,29.92,79108.25,15.0,0.69292,0.00015,26.756]
[1778885351447,29.92,79103.63,15.0,0.69221,0.00015,26.78174]
[1778885354383,29.92,79097.39,15.0,0.69126,0.00015,26.81603]
[1778885359844,29.92,79096.45,15.0,0.69113,0.00015,26.82066]
[1778885365703,29.92,79097.21,15.0,0.69127,0.00015,26.81558]
[1778885365911,29.92,79097.21,15.0,0.69127,0.00015,26.81558]
[1778885367080,29.91,79096.85,15.0,0.69122,0.00015,26.81728]
[1778885367174,29.91,79103.26,15.0,0.69221,0.00015,26.78157]
[1778885372509,29.91,79104.77,15.0,0.69248,0.00015,26.7692]
[1778885377544,29.91,79104.26,15.0,0.69241,0.00015,26.77147]
[1778885380227,29.91,79105.33,15.0,0.69258,0.00015,26.76528]
[1778885380309,29.91,79105.33,15.0,0.69258,0.00015,26.76528]
[1778885380565,29.91,79105.5,15.0,0.69261,0.00015,26.76422]
[1778885384434,29.91,79104.17,15.0,0.69242,0.00015,26.77129]
[1778885385069,29.91,79104.17,15.0,0.69242,0.00015,26.77129]
[1778885385069,29.9,79100.53,15.0,0.69186,0.00015,26.79129]
[1778885387162,29.9,79094.76,15.0,0.69098,0.00015,26.82299]
[1778885387614,29.9,79086.82,15.0,0.68975,0.00016,26.86681]
[1778885388621,29.9,79078.99,15.0,0.68854,0.00016,26.90959]
[1778885391642,29.9,79072.42,15.0,0.68752,0.00016,26.94533]
[1778885394160,29.9,79068.04,15.0,0.68684,0.00016,26.96922]
[1778885399698,29.9,79069.85,15.0,0.68711,0.00016,26.9595]
[1778885404733,29.9,79069.12,15.0,0.687,0.00016,26.96361]
[1778885410775,29.9,79068.93,15.0,0.68696,0.00016,26.96484]
[1778885415810,29.9,79066.23,15.0,0.68654,0.00016,26.97968]
[1778885423866,29.91,79062.8,15.0,0.686,0.00016,26.99843]
[1778885428901,29.91,79061.54,15.0,0.6858,0.00016,27.0054]
[1778885433936,29.91,79058.67,15.0,0.68536,0.00016,27.01767]
[1778885438971,29.91,79060.66,15.0,0.68567,0.00016,27.00711]
[1778885444009,29.91,79060.81,15.0,0.68568,0.00016,27.00651]
[1778885451057,29.91,79061.36,15.0,0.68576,0.00016,27.00376]
[1778885458106,29.91,79061.53,15.0,0.68579,0.00016,27.00302]
[1778885464148,29.91,79061.63,15.0,0.6858,0.00016,27.00265]
[1778885470191,29.91,79061.07,15.0,0.68571,0.00016,27.00578]
[1778885476233,29.91,79061.21,15.0,0.68573,0.00016,27.0051]
[1778885482275,29.91,79060.92,15.0,0.68568,0.00016,27.00669]
[1778885486303,29.91,79054.58,15.0,0.68469,0.00016,27.04084]
[1778885487310,29.91,79059.48,15.0,0.68546,0.00016,27.01446]
[1778885488317,29.91,79063.31,15.0,0.68605,0.00016,26.99378]
[1778885493353,29.91,79067.28,15.0,0.68668,0.00016,26.96905]
[1778885498388,29.91,79067.09,15.0,0.68665,0.00016,26.97035]
[1778885503423,29.92,79068.23,15.0,0.68682,0.00016,26.9645]
[1778885509465,29.92,79068.09,15.0,0.68678,0.00016,26.96569]
[1778885515507,29.92,79067.78,15.0,0.68672,0.00016,26.96784]
[1778885520542,29.92,79067.62,15.0,0.68668,0.00016,26.96911]
[1778885526584,29.93,79067.36,15.0,0.68663,0.00016,26.97102]
[1778885532628,29.93,79064.89,15.0,0.68623,0.00016,26.98491]
[1778885537663,29.93,79063.96,15.0,0.68608,0.00016,26.99026]
[1778885542698,29.93,79066.07,15.0,0.6864,0.00016,26.97923]
[1778885547733,29.93,79068.15,15.0,0.68671,0.00016,26.96844]
[1778885552768,29.94,79068.53,15.0,0.68677,0.00016,26.96347]
[1778885558810,29.94,79068.59,15.0,0.68676,0.00016,26.96374]
[1778885563845,29.94,79068.55,15.0,0.68674,0.00016,26.96445]
[1778885568880,29.94,79068.52,15.0,0.68673,0.00016,26.9651]
[1778885580964,29.95,79072.36,15.0,0.68729,0.00016,26.94543]
[1778885585999,29.95,79075.83,15.0,0.68781,0.00016,26.92719]
[1778885593048,29.96,79075.6,15.0,0.68775,0.00016,26.92933]
[1778885600097,29.96,79076.71,15.0,0.6879,0.00016,26.92413]
[1778885601104,29.96,79072.07,15.0,0.68718,0.00016,26.94947]
[1778885603118,29.96,79067.21,15.0,0.68642,0.00016,26.97602]
[1778885606139,29.96,79063.42,15.0,0.68582,0.00016,26.9967]
[1778885611174,29.97,79063.67,15.0,0.68587,0.00016,26.99226]
[1778885619230,29.97,79063.75,15.0,0.68587,0.00016,26.99234]
[1778885625272,29.97,79063.48,15.0,0.68582,0.00016,26.99419]
[1778885630307,29.97,79063.05,15.0,0.68574,0.00016,26.99692]
[1778885632321,29.97,79055.53,15.0,0.68456,0.00016,27.03745]
[1778885636352,29.97,79053.9,15.0,0.68431,0.00016,27.04625]
[1778885641387,29.97,79053.18,15.0,0.6842,0.00016,27.0501]
[1778885654478,29.97,79052.64,15.0,0.68412,0.00016,27.05254]
[1778885661527,29.97,79052.67,15.0,0.68414,0.00016,27.05192]
[1778885666562,29.97,79052.28,15.0,0.68409,0.00016,27.05361]
[1778885673611,29.96,79051.62,15.0,0.68402,0.00016,27.05314]
[1778885683683,29.96,79052.28,15.0,0.68415,0.00016,27.04865]
[1778885689725,29.96,79052.09,15.0,0.68414,0.00016,27.04905]
[1778885701809,29.95,79051.86,15.0,0.68414,0.00016,27.04901]
[1778885714900,29.94,79052.58,15.0,0.68429,0.00016,27.04373]
[1778885719935,29.94,79051.75,15.0,0.68417,0.00016,27.04763]
[1778885724970,29.94,79052.14,15.0,0.68425,0.00016,27.04498]
[1778885732019,29.93,79052.11,15.0,0.68428,0.00016,27.04098]
[1778885738061,29.93,79052.19,15.0,0.68431,0.00016,27.03989]
[1778885742089,29.93,79059.26,15.0,0.68543,0.00016,27.00147]
[1778885743096,29.93,79065.09,15.0,0.68634,0.00016,26.96992]
[1778885748131,29.93,79065.09,15.0,0.68635,0.00016,26.96972]
[1778885753166,29.92,79065.14,15.0,0.68636,0.00016,26.9693]
[1778885758201,29.92,79065.84,15.0,0.68647,0.00016,26.9654]
[1778885763238,29.92,79058.73,15.0,0.68536,0.00016,27.00373]
[1778885769280,29.92,79058.26,15.0,0.6853,0.00016,27.00599]
[1778885774315,29.92,79058.76,15.0,0.68538,0.00016,27.00316]
[1778885779350,29.92,79059.01,15.0,0.68542,0.00016,27.00179]
[1778885784385,29.92,79059.51,15.0,0.68549,0.00016,26.99914]
[1778885787406,29.92,79066.21,15.0,0.68654,0.00016,26.963]
[1778885792442,29.92,79066.09,15.0,0.68653,0.00016,26.96062]
[1778885805533,29.93,79065.87,15.0,0.68647,0.00016,26.96269]
[1778885810568,29.93,79066.96,15.0,0.68663,0.00016,26.95716]
[1778885816614,29.93,79067.94,15.0,0.68677,0.00016,26.95234]
[1778885822663,29.94,79069.63,15.0,0.68701,0.00016,26.94374]
[1778885827698,29.94,79069.23,15.0,0.68694,0.00016,26.94641]
[1778885832733,29.94,79071.02,15.0,0.6872,0.00016,26.93718]
[1778885842803,29.95,79071.73,15.0,0.68729,0.00016,26.93441]
[1778885847841,29.95,79070.61,15.0,0.6871,0.00016,26.94103]
[1778885852873,29.95,79070.79,15.0,0.68713,0.00016,26.93717]
[1778885857908,29.95,79073.15,15.0,0.68748,0.00016,26.92487]
[1778885862943,29.96,79075.82,15.0,0.68788,0.00016,26.91092]
[1778885867978,29.96,79076.87,15.0,0.68803,0.00016,26.90583]
[1778885877043,29.97,79076.86,15.0,0.68799,0.00016,26.90703]
[1778885882078,29.97,79076.77,15.0,0.68796,0.00016,26.90813]
[1778885887114,29.97,79076.77,15.0,0.68795,0.00016,26.90873]
[1778885894163,29.98,79076.74,15.0,0.68792,0.00016,26.90971]
[1778885899198,29.98,79076.95,15.0,0.68794,0.00016,26.90914]
[1778885904233,29.98,79077.04,15.0,0.68794,0.00016,26.90923]
[1778885910275,29.98,79077.07,15.0,0.68792,0.00016,26.90976]
[1778885917324,29.98,79079.8,15.0,0.68838,0.00016,26.89086]
[1778885926387,29.97,79078.08,15.0,0.68816,0.00016,26.89866]
[1778885931425,29.97,79075.65,15.0,0.6878,0.00016,26.91093]
[1778885936460,29.97,79075.09,15.0,0.68772,0.00016,26.91386]
[1778885941495,29.97,79075.03,15.0,0.6877,0.00016,26.91464]
[1778885950559,29.97,79074.99,15.0,0.68767,0.00016,26.91568]
[1778885955594,29.98,79074.95,15.0,0.68765,0.00016,26.91637]
[1778885960629,29.98,79077.88,15.0,0.68809,0.00016,26.901]
[1778885965664,29.98,79077.73,15.0,0.68805,0.00016,26.90237]
[1778885970699,29.98,79072.52,15.0,0.68723,0.00016,26.93118]
[1778885975734,29.99,79072.46,15.0,0.68723,0.00016,26.92853]
[1778885980769,29.99,79072.46,15.0,0.68722,0.00016,26.92894]
[1778885986811,29.99,79071.7,15.0,0.68708,0.00016,26.93355]
[1778885992854,29.99,79071.75,15.0,0.68708,0.00016,26.93377]
[1778885998896,30.0,79071.98,15.0,0.6871,0.00016,26.93302]
[1778886002924,30.0,79065.19,15.0,0.68604,0.00016,26.97004]
[1778886007961,30.0,79064.61,15.0,0.68594,0.00016,26.97337]
[1778886012996,30.0,79064.41,15.0,0.68591,0.00016,26.97461]
[1778886018039,30.0,79068.73,15.0,0.68657,0.00016,26.95148]
[1778886024080,30.0,79068.66,15.0,0.68655,0.00016,26.95221]
[1778886029115,30.0,79068.5,15.0,0.68652,0.00016,26.95339]
[1778886034150,30.01,79069.17,15.0,0.68663,0.00016,26.94671]
[1778886040192,30.01,79069.0,15.0,0.68659,0.00016,26.94806]
[1778886045227,30.01,79068.79,15.0,0.68655,0.00016,26.94956]
[1778886051640,30.01,79068.64,15.0,0.68652,0.00016,26.95051]
[1778886052444,30.01,79068.64,15.0,0.68652,0.00016,26.9508]
[1778886058324,30.01,79068.67,15.0,0.68651,0.00016,26.95115]
[1778886061062,30.02,79068.67,15.0,0.6865,0.00016,26.95137]
[1778886061345,30.02,79066.42,15.0,0.68615,0.00016,26.9635]
[1778886066380,30.02,79064.36,15.0,0.68582,0.00016,26.97487]
[1778886069767,30.02,79064.43,15.0,0.68583,0.00016,26.9746]
[1778886076453,30.02,79062.68,15.0,0.68555,0.00016,26.98443]
[1778886081488,30.02,79062.87,15.0,0.68557,0.00016,26.98366]
[1778886089544,30.02,79059.69,15.0,0.68506,0.00016,27.00114]
[1778886092565,30.02,79072.43,15.0,0.68706,0.00016,26.92923]
[1778886093572,30.02,79074.44,15.0,0.68737,0.00016,26.91843]
[1778886097600,30.02,79079.9,15.0,0.68821,0.00015,26.88906]
[1778886102635,30.03,79081.68,15.0,0.68848,0.00015,26.87959]
[1778886105656,30.03,79085.66,15.0,0.68908,0.00015,26.85826]
[1778886110691,30.03,79088.44,15.0,0.68952,0.00015,26.84258]
[1778886113848,30.03,79088.4,15.0,0.68952,0.00015,26.8428]
[1778886114720,30.03,79093.25,15.0,0.69027,0.00015,26.81619]
[1778886120762,30.02,79094.12,15.0,0.69043,0.00015,26.81054]
[1778886125797,30.02,79094.99,15.0,0.69058,0.00015,26.80489]
[1778886130832,30.01,79095.15,15.0,0.69063,0.00015,26.80326]
[1778886135867,30.01,79093.27,15.0,0.69036,0.00015,26.8128]
[1778886140902,30.01,79093.92,15.0,0.69048,0.00015,26.80838]
[1778886145937,30.0,79094.38,15.0,0.69058,0.00015,26.80496]
[1778886150972,30.0,79096.23,15.0,0.69088,0.00015,26.79392]
[1778886156007,29.99,79096.34,15.0,0.69094,0.00015,26.78907]
[1778886161042,29.99,79096.36,15.0,0.69097,0.00015,26.7881]
[1778886166077,29.99,79096.43,15.0,0.691,0.00015,26.78684]
[1778886167460,29.99,79096.43,15.0,0.691,0.00015,26.78684]
[1778886167956,29.99,79096.43,15.0,0.691,0.00015,26.78684]
[1778886174268,29.98,79096.28,15.0,0.691,0.00015,26.78679]
[1778886179251,29.97,79095.71,15.0,0.69094,0.00015,26.78868]
[1778886179320,29.97,79095.71,15.0,0.69094,0.00015,26.78868]
[1778886179467,29.97,79091.67,15.0,0.69032,0.00015,26.81078]
[1778886185210,29.97,79094.28,15.0,0.69076,0.00015,26.79527]
[1778886190245,29.96,79093.98,15.0,0.69074,0.00015,26.79602]
[1778886195280,29.96,79093.3,15.0,0.69065,0.00015,26.79888]
[1778886197501,29.96,79093.52,15.0,0.69069,0.00015,26.79749]
[1778886197602,29.96,79097.23,15.0,0.69127,0.00015,26.77682]
[1778886198301,29.96,79100.52,15.0,0.69178,0.00015,26.75844]
[1778886203336,29.95,79100.91,15.0,0.69186,0.00015,26.75557]
[1778886205150,29.95,79101.0,15.0,0.69188,0.00015,26.75493]
[1778886209060,29.95,79104.87,15.0,0.69249,0.00015,26.73304]
[1778886209687,29.95,79105.77,15.0,0.69263,0.00015,26.72792]
[1778886209904,29.95,79105.81,15.0,0.69264,0.00015,26.72748]
[1778886210385,29.95,79108.48,15.0,0.69305,0.00015,26.7126]
[1778886213068,29.95,79108.66,15.0,0.6931,0.00015,26.70809]
[1778886213406,29.95,79109.76,15.0,0.69327,0.00015,26.70178]
[1778886218267,29.95,79111.87,15.0,0.69361,0.00015,26.68968]
[1778886218307,29.95,79111.87,15.0,0.69361,0.00015,26.68968]
[1778886218441,29.95,79111.56,15.0,0.69356,0.00015,26.69135]
[1778886229519,29.94,79111.78,15.0,0.69362,0.00015,26.68934]
[1778886230331,29.94,79111.78,15.0,0.69362,0.00015,26.68934]
[1778886234096,29.94,79112.04,15.0,0.69366,0.00015,26.68773]
[1778886234308,29.94,79112.16,15.0,0.69368,0.00015,26.68689]
[1778886234554,29.94,79112.05,15.0,0.69367,0.00015,26.68742]
[1778886245631,29.94,79112.0,15.0,0.69368,0.00015,26.68677]
[1778886250666,29.94,79111.8,15.0,0.69367,0.00015,26.68742]
[1778886255701,29.93,79112.68,15.0,0.69381,0.00015,26.68203]
[1778886260736,29.93,79112.29,15.0,0.69377,0.00015,26.68374]
[1778886266087,29.93,79110.72,15.0,0.69353,0.00015,26.69213]
[1778886266089,29.93,79110.72,15.0,0.69353,0.00015,26.69213]
[1778886266102,29.93,79103.65,15.0,0.69245,0.00015,26.73139]
[1778886266310,29.93,79103.65,15.0,0.69245,0.00015,26.73139]
[1778886266778,29.93,79092.58,15.0,0.69074,0.00015,26.79279]
[1778886267785,29.93,79086.6,15.0,0.68981,0.00016,26.82562]
[1778886269799,29.93,79085.16,15.0,0.6896,0.00016,26.83313]
[1778886270633,29.93,79085.16,15.0,0.6896,0.00016,26.83313]
[1778886270806,29.92,79079.43,15.0,0.68872,0.00016,26.86434]
[1778886271813,29.92,79070.93,15.0,0.68741,0.00016,26.90741]
[1778886273827,29.93,79065.23,15.0,0.68652,0.00016,26.93842]
[1778886276848,29.93,79060.99,15.0,0.68586,0.00016,26.96133]
[1778886281883,29.92,79066.11,15.0,0.68666,0.00016,26.93358]
[1778886282890,29.92,79071.93,15.0,0.68756,0.00016,26.90197]
[1778886288932,29.93,79070.52,15.0,0.68734,0.00016,26.90995]
[1778886291953,29.93,79063.89,15.0,0.6863,0.00016,26.94607]
[1778886293967,29.93,79060.27,15.0,0.68573,0.00016,26.96568]
[1778886299002,29.93,79058.37,15.0,0.68544,0.00016,26.97592]
[1778886304039,29.93,79059.79,15.0,0.68566,0.00016,26.96822]
[1778886311089,29.93,79061.68,15.0,0.68595,0.00016,26.9581]
[1778886323173,29.93,79061.54,15.0,0.68593,0.00016,26.95903]
[1778886333243,29.93,79061.54,15.0,0.68594,0.00016,26.9558]
[1778886338278,29.93,79061.83,15.0,0.68598,0.00016,26.95433]
[1778886343313,29.93,79060.4,15.0,0.68575,0.00016,26.96214]
[1778886351369,29.93,79058.67,15.0,0.68548,0.00016,26.97158]
[1778886356404,29.93,79058.12,15.0,0.68539,0.00016,26.97459]
[1778886361439,29.93,79058.52,15.0,0.68545,0.00016,26.97256]
[1778886367481,29.93,79058.13,15.0,0.68539,0.00016,26.97487]
[1778886373523,29.93,79056.92,15.0,0.68519,0.00016,26.98163]
[1778886378559,29.94,79057.2,15.0,0.68523,0.00016,26.98036]
[1778886383595,29.94,79057.46,15.0,0.68526,0.00016,26.97922]
[1778886388630,29.94,79057.75,15.0,0.6853,0.00016,26.97796]
[1778886391651,29.94,79063.28,15.0,0.68617,0.00016,26.94495]
[1778886396686,29.94,79064.08,15.0,0.68628,0.00016,26.9411]
[1778886400714,29.94,79070.19,15.0,0.68723,0.00016,26.90838]
[1778886402728,29.94,79073.85,15.0,0.68779,0.00016,26.88874]
[1778886413805,29.95,79074.1,15.0,0.68779,0.00016,26.88893]
[1778886418840,29.96,79073.22,15.0,0.68763,0.00016,26.89436]
[1778886423875,29.96,79072.98,15.0,0.68758,0.00016,26.89627]
[1778886428911,29.96,79072.91,15.0,0.68755,0.00016,26.89723]
[1778886436084,29.96,79074.19,15.0,0.68774,0.00016,26.89074]
[1778886446042,29.97,79074.44,15.0,0.68774,0.00016,26.89088]
[1778886454098,29.98,79074.4,15.0,0.68772,0.00016,26.88859]
[1778886460140,29.98,79074.35,15.0,0.6877,0.00016,26.8895]
[1778886465175,29.98,79074.83,15.0,0.68776,0.00016,26.88752]
[1778886470210,29.98,79074.55,15.0,0.6877,0.00016,26.88955]
[1778886476252,29.99,79074.45,15.0,0.68767,0.00016,26.8907]
[1778886481287,29.99,79074.58,15.0,0.68767,0.00016,26.89049]
[1778886486322,29.99,79074.84,15.0,0.6877,0.00016,26.88957]
[1778886492364,30.0,79074.82,15.0,0.68768,0.00016,26.89026]
[1778886497399,30.0,79074.88,15.0,0.68768,0.00016,26.89041]
[1778886505455,30.0,79074.8,15.0,0.68765,0.00016,26.8916]
[1778886512504,30.0,79074.71,15.0,0.68763,0.00016,26.88933]
[1778886520561,30.01,79074.88,15.0,0.68764,0.00016,26.88913]
[1778886527610,30.01,79074.15,15.0,0.68751,0.00016,26.89371]
[1778886533652,30.01,79070.45,15.0,0.68692,0.00016,26.91425]
[1778886534659,30.01,79063.46,15.0,0.68583,0.00016,26.95204]
[1778886539694,30.01,79065.26,15.0,0.68611,0.00016,26.94254]
[1778886544729,30.02,79066.22,15.0,0.68625,0.00016,26.93762]
[1778886546743,30.02,79071.21,15.0,0.68702,0.00016,26.91077]
[1778886547750,30.02,79075.14,15.0,0.68763,0.00016,26.88955]
[1778886552785,30.02,79075.87,15.0,0.68773,0.00016,26.8861]
[1778886557820,30.02,79076.05,15.0,0.68774,0.00016,26.88563]
[1778886562855,30.02,79076.69,15.0,0.68783,0.00016,26.88265]
[1778886567890,30.03,79076.23,15.0,0.68774,0.00016,26.88563]
[1778886572925,30.03,79076.43,15.0,0.68778,0.00016,26.88162]
[1778886575946,30.03,79081.96,15.0,0.68863,0.00015,26.85182]
[1778886579063,30.03,79082.06,15.0,0.68864,0.00015,26.85151]
[1778886579109,30.03,79082.66,15.0,0.68873,0.00015,26.84836]
[1778886585057,30.04,79082.33,15.0,0.68866,0.00015,26.85071]
[1778886585158,30.04,79081.48,15.0,0.68853,0.00015,26.85544]
[1778886587023,30.04,79077.8,15.0,0.68795,0.00016,26.87565]
[1778886588030,30.04,79069.11,15.0,0.6866,0.00016,26.92278]
[1778886590044,30.04,79063.81,15.0,0.68578,0.00016,26.95139]
[1778886592058,30.04,79059.26,15.0,0.68507,0.00016,26.97582]
[1778886595079,30.04,79054.94,15.0,0.6844,0.00016,26.99888]
[1778886597060,30.04,79055.49,15.0,0.68448,0.00016,26.99591]
[1778886597093,30.04,79056.54,15.0,0.68465,0.00016,26.99027]
[1778886602128,30.04,79056.3,15.0,0.68461,0.00016,26.99141]
[1778886607163,30.04,79059.69,15.0,0.68515,0.00016,26.97309]
[1778886608563,30.03,79062.27,15.0,0.68555,0.00016,26.95921]
[1778886609177,30.03,79062.23,15.0,0.68554,0.00016,26.9594]
[1778886616226,30.03,79063.24,15.0,0.6857,0.00016,26.95398]
[1778886622268,30.04,79063.2,15.0,0.68569,0.00016,26.9543]
[1778886627303,30.04,79064.92,15.0,0.68596,0.00016,26.94519]
[1778886637373,30.04,79064.92,15.0,0.68596,0.00016,26.94223]
[1778886642410,30.04,79064.92,15.0,0.68595,0.00016,26.94248]
[1778886647445,30.04,79064.8,15.0,0.68593,0.00016,26.94339]
[1778886652480,30.04,79064.67,15.0,0.6859,0.00016,26.94437]
[1778886657515,30.04,79065.43,15.0,0.68601,0.00016,26.94058]
[1778886662550,30.05,79065.3,15.0,0.68598,0.00016,26.9416]
[1778886667585,30.05,79065.31,15.0,0.68597,0.00016,26.94187]
[1778886672620,30.05,79065.77,15.0,0.68604,0.00016,26.93972]
[1778886679669,30.05,79065.3,15.0,0.68595,0.00016,26.94272]
[1778886690749,30.05,79066.4,15.0,0.6861,0.00016,26.93758]
[1778886697795,30.06,79070.51,15.0,0.68674,0.00016,26.91253]
[1778886702830,30.06,79070.62,15.0,0.68675,0.00016,26.91239]
[1778886712900,30.06,79070.44,15.0,0.68669,0.00016,26.91428]
[1778886717935,30.07,79071.17,15.0,0.6868,0.00016,26.91076]
[1778886722970,30.07,79066.52,15.0,0.68606,0.00016,26.93622]
[1778886728012,30.07,79067.46,15.0,0.6862,0.00016,26.93147]
[1778886733044,30.07,79067.6,15.0,0.68621,0.00016,26.93103]
[1778886738085,30.07,79070.77,15.0,0.6867,0.00016,26.9143]
[1778886744127,30.07,79069.84,15.0,0.68654,0.00016,26.91965]
[1778886751176,30.08,79070.06,15.0,0.68659,0.00016,26.91536]
[1778886756211,30.08,79069.95,15.0,0.68656,0.00016,26.91612]
[1778886761246,30.08,79070.28,15.0,0.68661,0.00016,26.91446]
[1778886764267,30.08,79074.0,15.0,0.68719,0.00016,26.89446]
[1778886770309,30.08,79076.98,15.0,0.68764,0.00015,26.87853]
[1778886775344,30.08,79077.24,15.0,0.68768,0.00015,26.87733]
[1778886783400,30.08,79077.35,15.0,0.68769,0.00015,26.87709]
[1778886789442,30.08,79077.53,15.0,0.68771,0.00015,26.87637]
[1778886797590,30.08,79077.81,15.0,0.68775,0.00015,26.87494]
[1778886811596,30.09,79077.45,15.0,0.68768,0.00015,26.87445]
[1778886816631,30.09,79077.47,15.0,0.68768,0.00015,26.87456]
[1778886822674,30.09,79077.36,15.0,0.68766,0.00015,26.87544]
[1778886827709,30.09,79077.34,15.0,0.68765,0.00015,26.87578]
[1778886836772,30.09,79077.32,15.0,0.68764,0.00015,26.87621]
[1778886841809,30.09,79077.35,15.0,0.68763,0.00015,26.87626]
[1778886850874,30.1,79076.25,15.0,0.68745,0.00015,26.88261]
[1778886855909,30.1,79075.93,15.0,0.6874,0.00015,26.88459]
[1778886867993,30.1,79076.07,15.0,0.6874,0.00015,26.88445]
[1778886879070,30.1,79076.75,15.0,0.68751,0.00015,26.87802]
[1778886885112,30.11,79076.73,15.0,0.68749,0.00015,26.87849]
[1778886890147,30.11,79075.72,15.0,0.68733,0.00015,26.88425]
[1778886897196,30.11,79075.0,15.0,0.68721,0.00015,26.88847]
[1778886899210,30.11,79068.95,15.0,0.68627,0.00016,26.92113]
[1778886901224,30.11,79063.7,15.0,0.68545,0.00016,26.94929]
[1778886907266,30.11,79063.06,15.0,0.68536,0.00016,26.95259]
[1778886912301,30.11,79062.8,15.0,0.68532,0.00016,26.95393]
[1778886917336,30.11,79063.07,15.0,0.68536,0.00016,26.95247]
[1778886922371,30.11,79063.27,15.0,0.68539,0.00016,26.95143]
[1778886929420,30.11,79063.12,15.0,0.68537,0.00016,26.95231]
[1778886935462,30.11,79064.47,15.0,0.68559,0.00016,26.94181]
[1778886942511,30.11,79063.9,15.0,0.6855,0.00016,26.94497]
[1778886949560,30.11,79063.59,15.0,0.68545,0.00016,26.94667]
[1778886956610,30.11,79062.71,15.0,0.68531,0.00016,26.95143]
[1778886961645,30.11,79063.08,15.0,0.68537,0.00016,26.94952]
[1778886966681,30.11,79063.08,15.0,0.68536,0.00016,26.94963]
[1778886972723,30.11,79062.13,15.0,0.68521,0.00016,26.95479]
[1778886974741,30.11,79066.16,15.0,0.68584,0.00016,26.93322]
[1778886988838,30.11,79065.9,15.0,0.6858,0.00016,26.93474]
[1778886993873,30.11,79069.97,15.0,0.68644,0.00016,26.90952]
[1778887005957,30.11,79070.38,15.0,0.6865,0.00016,26.90769]
[1778887013007,30.12,79071.19,15.0,0.68661,0.00016,26.90361]
[1778887018042,30.12,79073.68,15.0,0.68699,0.00015,26.89046]
[1778887022070,30.12,79077.83,15.0,0.68763,0.00015,26.8683]
[1778887023617,30.12,79077.83,15.0,0.68763,0.00015,26.8683]
[1778887023651,30.12,79078.36,15.0,0.68771,0.00015,26.86551]
[1778887025091,30.12,79084.64,15.0,0.68868,0.00015,26.83163]
[1778887028100,30.12,79085.24,15.0,0.68876,0.00015,26.82859]
[1778887028112,30.12,79088.95,15.0,0.68933,0.00015,26.8085]
[1778887029119,30.12,79093.38,15.0,0.69002,0.00015,26.78414]
[1778887032835,30.12,79106.35,15.0,0.69203,0.00015,26.71234]
[1778887033559,30.12,79106.35,15.0,0.69203,0.00015,26.71234]
[1778887033660,30.12,79109.75,15.0,0.69256,0.00015,26.69355]
[1778887035162,30.12,79109.79,15.0,0.69256,0.00015,26.69325]
[1778887035798,30.12,79115.07,15.0,0.69338,0.00015,26.66368]
[1778887036559,30.12,79115.07,15.0,0.69338,0.00015,26.66368]
[1778887036604,30.12,79117.38,15.0,0.69374,0.00015,26.65084]
[1778887038963,30.12,79117.27,15.0,0.69372,0.00015,26.65124]
[1778887039061,30.12,79117.27,15.0,0.69372,0.00015,26.65124]
[1778887039189,30.11,79118.52,15.0,0.69393,0.00015,26.64385]
[1778887041203,30.11,79121.81,15.0,0.69444,0.00015,26.62509]
[1778887046823,30.11,79122.25,15.0,0.69453,0.00015,26.62185]
[1778887047070,30.11,79122.25,15.0,0.69453,0.00015,26.62185]
[1778887047245,30.11,79122.41,15.0,0.69457,0.00015,26.62056]
[1778887048736,30.11,79122.41,15.0,0.69457,0.00015,26.62056]
[1778887048807,30.11,79122.41,15.0,0.69457,0.00015,26.62056]
[1778887048818,30.1,79122.41,15.0,0.69458,0.00015,26.62017]
[1778887049259,30.1,79119.2,15.0,0.69408,0.00015,26.63809]
[1778887050266,30.1,79114.38,15.0,0.69334,0.00015,26.66488]
[1778887055301,30.1,79114.79,15.0,0.69343,0.00015,26.65888]
[1778887058885,30.1,79114.79,15.0,0.69343,0.00015,26.65888]
[1778887065371,30.1,79114.69,15.0,0.69343,0.00015,26.6588]
[1778887069540,30.1,79114.16,15.0,0.69336,0.00015,26.66154]
[1778887069565,30.1,79114.16,15.0,0.69336,0.00015,26.66154]
[1778887069580,30.1,79114.16,15.0,0.69336,0.00015,26.66147]
[1778887077456,30.09,79114.22,15.0,0.6934,0.00015,26.66005]
[1778887081164,30.09,79112.45,15.0,0.69314,0.00015,26.66914]
[1778887081484,30.09,79107.56,15.0,0.69239,0.00015,26.69618]
[1778887082313,30.09,79107.56,15.0,0.69239,0.00015,26.69618]
[1778887082491,30.09,79104.93,15.0,0.69199,0.00015,26.71062]
[1778887087526,30.09,79105.53,15.0,0.6921,0.00015,26.7067]
[1778887088533,30.09,79101.39,15.0,0.69147,0.00015,26.72944]
[1778887090563,30.08,79100.66,15.0,0.69136,0.00015,26.73331]
[1778887090576,30.08,79100.72,15.0,0.69137,0.00015,26.73283]
[1778887093568,30.08,79096.23,15.0,0.69069,0.00015,26.75709]
[1778887098603,30.08,79093.79,15.0,0.69033,0.00015,26.76986]
[1778887104645,30.08,79092.18,15.0,0.69007,0.00015,26.77906]
[1778887109680,30.08,79089.09,15.0,0.68958,0.00015,26.79644]
[1778887114715,30.09,79090.33,15.0,0.68978,0.00015,26.78668]
[1778887118743,30.09,79086.59,15.0,0.68919,0.00015,26.80747]
[1778887125794,30.09,79086.84,15.0,0.68922,0.00015,26.80664]
[1778887130829,30.09,79087.78,15.0,0.68935,0.00015,26.80196]
[1778887135867,30.09,79088.03,15.0,0.68938,0.00015,26.80101]
[1778887140902,30.1,79088.26,15.0,0.6894,0.00015,26.80016]
[1778887145937,30.1,79087.9,15.0,0.68933,0.00015,26.80253]
[1778887150972,30.1,79086.61,15.0,0.68912,0.00015,26.80995]
[1778887152986,30.1,79073.42,15.0,0.68708,0.00016,26.88165]
[1778887153993,30.1,79059.83,15.0,0.68497,0.00016,26.95464]
[1778887155000,30.1,79059.16,15.0,0.68486,0.00016,26.95817]
[1778887161044,30.1,79060.56,15.0,0.68509,0.00016,26.95036]
[1778887166079,30.1,79060.46,15.0,0.68508,0.00016,26.95068]
[1778887172125,30.1,79066.55,15.0,0.68605,0.00016,26.9145]
[1778887174139,30.1,79070.4,15.0,0.68665,0.00016,26.89383]
[1778887179176,30.1,79072.61,15.0,0.68698,0.00016,26.88205]
[1778887182197,30.1,79076.89,15.0,0.68765,0.00015,26.85902]
[1778887187232,30.1,79080.47,15.0,0.68819,0.00015,26.83991]
[1778887190253,30.1,79084.92,15.0,0.68888,0.00015,26.8159]
[1778887195288,30.1,79086.69,15.0,0.68914,0.00015,26.80664]
[1778887196295,30.1,79073.98,15.0,0.68717,0.00016,26.87568]
[1778887197302,30.1,79063.62,15.0,0.68556,0.00016,26.93142]
[1778887202337,30.1,79068.88,15.0,0.68638,0.00016,26.90303]
[1778887208379,30.1,79070.6,15.0,0.68665,0.00016,26.89384]
[1778887213414,30.1,79071.21,15.0,0.68674,0.00016,26.89066]
[1778887218908,30.1,79072.21,15.0,0.68689,0.00016,26.88532]
[1778887224499,30.1,79077.2,15.0,0.68766,0.00015,26.85859]
[1778887229534,30.1,79077.08,15.0,0.68764,0.00015,26.85938]
[1778887230541,30.11,79071.44,15.0,0.68676,0.00016,26.88986]
[1778887231548,30.11,79066.92,15.0,0.68608,0.00016,26.91078]
[1778887233562,30.1,79057.05,15.0,0.68455,0.00016,26.96354]
[1778887238597,30.1,79056.76,15.0,0.68451,0.00016,26.96469]
[1778887243632,30.1,79056.17,15.0,0.68443,0.00016,26.9674]
[1778887248667,30.1,79055.51,15.0,0.68434,0.00016,26.97049]
[1778887253702,30.1,79055.12,15.0,0.68429,0.00016,26.97214]
[1778887258737,30.09,79055.16,15.0,0.68431,0.00016,26.97151]
[1778887263772,30.09,79053.88,15.0,0.68412,0.00016,26.97791]
[1778887268807,30.09,79053.51,15.0,0.68408,0.00016,26.97943]
[1778887274849,30.09,79053.63,15.0,0.68411,0.00016,26.97824]
[1778887280891,30.08,79053.73,15.0,0.68414,0.00016,26.97713]
[1778887286933,30.08,79052.42,15.0,0.68395,0.00016,26.9835]
[1778887291969,30.08,79050.56,15.0,0.6837,0.00016,26.98943]
[1778887297004,30.07,79051.09,15.0,0.6838,0.00016,26.98587]
[1778887304053,30.07,79049.84,15.0,0.68363,0.00016,26.99163]
[1778887311102,30.06,79049.71,15.0,0.68363,0.00016,26.99144]
[1778887317144,30.06,79050.09,15.0,0.68371,0.00016,26.98865]
[1778887322179,30.06,79050.03,15.0,0.68372,0.00016,26.98832]
[1778887327214,30.05,79047.52,15.0,0.68335,0.00016,27.00099]
[1778887334263,30.05,79044.53,15.0,0.68291,0.00016,27.01576]
[1778887339298,30.04,79048.27,15.0,0.68352,0.00016,26.99515]
[1778887344333,30.04,79051.56,15.0,0.68405,0.00016,26.97697]
[1778887349370,30.04,79051.43,15.0,0.68405,0.00016,26.97703]
[1778887354405,30.03,79053.17,15.0,0.68435,0.00016,26.96373]
[1778887359845,30.03,79052.7,15.0,0.68429,0.00016,26.96574]
[1778887365482,30.03,79051.71,15.0,0.68416,0.00016,26.97014]
[1778887370517,30.02,79053.75,15.0,0.6845,0.00016,26.9586]
[1778887375552,30.02,79054.35,15.0,0.68461,0.00016,26.95481]
[1778887380587,30.02,79054.4,15.0,0.68463,0.00016,26.95398]
[1778887388643,30.01,79055.23,15.0,0.68478,0.00016,26.94873]
[1778887394685,30.01,79055.26,15.0,0.6848,0.00016,26.94805]
[1778887401734,30.01,79054.96,15.0,0.68477,0.00016,26.94913]
[1778887409790,30.01,79054.9,15.0,0.68477,0.00016,26.94892]
[1778887414825,30.0,79054.96,15.0,0.68481,0.00016,26.94493]
[1778887420867,30.0,79055.15,15.0,0.68484,0.00016,26.94362]
[1778887427916,30.0,79054.76,15.0,0.68479,0.00016,26.9454]
[1778887428923,30.0,79058.86,15.0,0.68543,0.00016,26.92335]
[1778887429930,30.0,79063.16,15.0,0.6861,0.00016,26.90019]
[1778887434965,30.0,79063.37,15.0,0.68614,0.00016,26.89912]
[1778887440000,30.0,79063.95,15.0,0.68622,0.00016,26.89613]
[1778887445035,30.0,79064.31,15.0,0.68627,0.00016,26.89437]
[1778887450070,30.0,79066.02,15.0,0.68653,0.00016,26.8854]
[1778887455105,30.01,79065.97,15.0,0.68652,0.00016,26.88599]
[1778887460140,30.01,79066.67,15.0,0.68661,0.00016,26.88258]
[1778887468197,30.01,79070.77,15.0,0.68723,0.00016,26.86114]
[1778887469204,30.01,79075.09,15.0,0.6879,0.00016,26.8378]
[1778887474239,30.01,79075.9,15.0,0.68803,0.00016,26.83064]
[1778887479274,30.02,79076.79,15.0,0.68815,0.00016,26.82646]
[1778887484309,30.02,79069.24,15.0,0.68696,0.00016,26.86803]
[1778887487330,30.02,79065.33,15.0,0.68634,0.00016,26.88939]
[1778887488337,30.02,79061.67,15.0,0.68577,0.00016,26.90917]
[1778887493372,30.02,79056.07,15.0,0.68489,0.00016,26.93945]
[1778887494379,30.02,79052.22,15.0,0.68429,0.00016,26.96007]
[1778887496393,30.02,79057.04,15.0,0.68504,0.00016,26.93427]
[1778887497400,30.02,79062.07,15.0,0.68583,0.00016,26.90728]
[1778887498407,30.02,79066.0,15.0,0.68644,0.00016,26.88615]
[1778887504449,30.03,79066.6,15.0,0.68652,0.00016,26.88336]
[1778887509484,30.03,79066.62,15.0,0.68651,0.00016,26.88366]
[1778887516533,30.03,79066.66,15.0,0.6865,0.00016,26.88405]
[1778887521568,30.03,79066.72,15.0,0.6865,0.00016,26.88417]
[1778887526603,30.04,79066.82,15.0,0.6865,0.00016,26.88409]
[1778887531638,30.04,79066.79,15.0,0.6865,0.00016,26.88132]
[1778887537680,30.04,79066.63,15.0,0.68646,0.00016,26.88276]
[1778887542715,30.04,79066.62,15.0,0.68644,0.00016,26.8833]
[1778887553792,30.05,79066.71,15.0,0.68643,0.00016,26.88385]
[1778887560841,30.05,79066.71,15.0,0.68641,0.00016,26.88451]
[1778887565876,30.05,79068.79,15.0,0.68672,0.00016,26.87377]
[1778887571039,30.06,79071.63,15.0,0.68715,0.00016,26.85888]
[1778887576954,30.06,79074.03,15.0,0.6875,0.00016,26.84674]
[1778887581989,30.06,79073.54,15.0,0.68741,0.00016,26.84997]
[1778887587024,30.07,79074.45,15.0,0.68754,0.00016,26.84556]
[1778887591052,30.07,79078.34,15.0,0.68815,0.00016,26.82147]
[1778887592059,30.07,79085.44,15.0,0.68925,0.00015,26.78262]
[1778887598101,30.06,79086.25,15.0,0.6894,0.00015,26.77731]
[1778887604143,30.06,79086.41,15.0,0.68945,0.00015,26.77555]
[1778887611193,30.05,79086.55,15.0,0.6895,0.00015,26.77376]
[1778887617235,30.05,79087.02,15.0,0.6896,0.00015,26.77031]
[1778887622270,30.05,79087.12,15.0,0.68963,0.00015,26.76902]
[1778887627305,30.04,79086.89,15.0,0.68961,0.00015,26.76954]
[1778887633347,30.04,79086.95,15.0,0.68965,0.00015,26.76816]
[1778887641471,30.04,79086.92,15.0,0.68966,0.00015,26.76786]
[1778887647445,30.03,79089.79,15.0,0.69015,0.00015,26.75044]
[1778887661543,30.02,79090.11,15.0,0.69027,0.00015,26.74335]
[1778887666578,30.01,79083.38,15.0,0.68924,0.00016,26.77955]
[1778887671614,30.01,79081.01,15.0,0.6889,0.00016,26.79162]
[1778887676648,30.01,79080.82,15.0,0.68889,0.00016,26.79175]
[1778887681683,30.0,79079.51,15.0,0.68871,0.00016,26.79799]
[1778887686719,30.0,79080.0,15.0,0.68881,0.00016,26.7944]
[1778887695783,29.99,79080.43,15.0,0.68892,0.00016,26.79044]
[1778887701825,29.98,79080.27,15.0,0.68893,0.00016,26.79028]
[1778887706860,29.98,79080.07,15.0,0.68892,0.00016,26.79054]
[1778887711895,29.98,79080.17,15.0,0.68897,0.00016,26.78576]
[1778887717938,29.97,79080.25,15.0,0.68901,0.00016,26.78436]
[1778887722972,29.97,79079.67,15.0,0.68894,0.00016,26.78674]
[1778887728007,29.96,79079.94,15.0,0.689,0.00016,26.78447]
[1778887736063,29.96,79073.29,15.0,0.688,0.00016,26.81957]
[1778887742105,29.95,79070.62,15.0,0.68762,0.00016,26.83293]
[1778887747140,29.95,79069.93,15.0,0.68754,0.00016,26.8357]
[1778887752175,29.94,79070.31,15.0,0.68762,0.00016,26.83263]
[1778887763252,29.93,79070.32,15.0,0.68768,0.00016,26.83041]
[1778887768287,29.93,79070.32,15.0,0.68771,0.00016,26.82948]
[1778887773322,29.92,79072.71,15.0,0.68812,0.00016,26.81217]
[1778887779364,29.92,79072.49,15.0,0.68811,0.00016,26.81239]
[1778887790441,29.91,79071.68,15.0,0.68803,0.00016,26.81507]
[1778887795476,29.9,79076.44,15.0,0.6888,0.00016,26.78827]
[1778887797490,29.9,79083.2,15.0,0.68986,0.00016,26.75085]
[1778887802525,29.91,79080.87,15.0,0.68947,0.00016,26.7645]
[1778887807562,29.91,79080.23,15.0,0.68935,0.00016,26.76889]
[1778887812597,29.92,79080.25,15.0,0.68933,0.00016,26.7696]
[1778887819646,29.92,79079.49,15.0,0.68918,0.00016,26.77487]
[1778887824681,29.92,79078.36,15.0,0.68899,0.00016,26.78176]
[1778887830723,29.93,79078.47,15.0,0.68899,0.00016,26.78194]
[1778887837772,29.93,79078.36,15.0,0.68896,0.00016,26.78005]
[1778887843814,29.94,79078.18,15.0,0.68891,0.00016,26.78183]
[1778887848849,29.94,79078.11,15.0,0.68888,0.00016,26.78288]
[1778887855898,29.94,79078.18,15.0,0.68887,0.00016,26.78344]
[1778887862947,29.95,79078.28,15.0,0.68886,0.00016,26.78384]
[1778887873018,29.96,79078.41,15.0,0.68884,0.00016,26.78447]
[1778887881074,29.96,79078.34,15.0,0.6888,0.00016,26.78592]
[1778887891144,29.97,79078.34,15.0,0.68878,0.00016,26.78384]
[1778887896179,29.97,79078.44,15.0,0.68878,0.00016,26.78396]
[1778887902221,29.97,79078.5,15.0,0.68877,0.00016,26.78442]
[1778887907256,29.98,79078.59,15.0,0.68877,0.00016,26.78458]
[1778887912291,29.98,79081.41,15.0,0.68919,0.00016,26.76986]
[1778887918333,29.99,79081.45,15.0,0.68917,0.00016,26.77049]
[1778887924375,29.99,79081.2,15.0,0.68911,0.00016,26.77271]
[1778887929410,29.99,79080.72,15.0,0.68905,0.00016,26.77483]
[1778887934445,29.98,79080.85,15.0,0.68909,0.00016,26.77332]
[1778887939480,29.98,79081.18,15.0,0.68916,0.00016,26.77073]
[1778887944516,29.98,79088.07,15.0,0.69025,0.00016,26.73213]
[1778887949551,29.97,79090.5,15.0,0.69064,0.00016,26.71815]
[1778887954586,29.97,79092.17,15.0,0.69094,0.00016,26.70498]
[1778887959622,29.97,79092.94,15.0,0.69107,0.00016,26.7002]
[1778887964656,29.97,79092.91,15.0,0.69108,0.00016,26.69983]
[1778887969691,29.96,79092.98,15.0,0.69111,0.00016,26.69879]
[1778887975733,29.96,79092.98,15.0,0.69112,0.00016,26.69812]
[1778887981825,29.96,79092.91,15.0,0.69112,0.00016,26.69828]
[1778887982782,29.95,79088.61,15.0,0.69047,0.00016,26.72146]
[1778887983789,29.95,79083.93,15.0,0.68974,0.00016,26.74708]
[1778887988824,29.95,79083.25,15.0,0.68966,0.00016,26.75004]
[1778887995873,29.95,79083.09,15.0,0.68966,0.00016,26.74982]
[1778888001915,29.94,79083.16,15.0,0.6897,0.00016,26.74853]
[1778888007957,29.94,79081.6,15.0,0.68948,0.00016,26.7562]
[1778888013999,29.93,79081.11,15.0,0.68944,0.00016,26.75458]
[1778888020044,29.93,79081.36,15.0,0.68951,0.00016,26.75233]
[1778888025078,29.92,79080.93,15.0,0.68946,0.00016,26.75397]
[1778888030113,29.92,79078.74,15.0,0.68914,0.00016,26.76525]
[1778888035148,29.92,79078.53,15.0,0.68912,0.00016,26.76565]
[1778888041190,29.91,79078.53,15.0,0.68915,0.00016,26.76477]
[1778888046225,29.91,79076.78,15.0,0.68889,0.00016,26.77365]
[1778888051260,29.91,79075.69,15.0,0.68872,0.00016,26.77973]
[1778888056295,29.91,79074.72,15.0,0.68855,0.00016,26.78571]
[1778888061330,29.92,79074.74,15.0,0.68854,0.00016,26.78623]
[1778888065358,29.92,79070.41,15.0,0.68785,0.00016,26.81037]
[1778888066365,29.92,79065.45,15.0,0.68707,0.00016,26.83747]
[1778888071400,29.92,79066.12,15.0,0.68718,0.00016,26.83085]
[1778888076435,29.92,79065.5,15.0,0.68707,0.00016,26.83467]
[1778888082477,29.93,79065.43,15.0,0.68705,0.00016,26.83563]
[1778888088519,29.93,79064.81,15.0,0.68693,0.00016,26.83957]
[1778888093554,29.93,79064.31,15.0,0.68684,0.00016,26.84277]
[1778888095568,29.93,79074.02,15.0,0.68835,0.00016,26.79009]
[1778888096575,29.93,79082.78,15.0,0.68972,0.00016,26.74217]
[1778888099212,29.93,79085.45,15.0,0.69014,0.00016,26.72724]
[1778888099288,29.93,79085.45,15.0,0.69014,0.00016,26.72714]
[1778888101610,29.93,79081.14,15.0,0.68948,0.00016,26.75063]
[1778888106645,29.93,79078.42,15.0,0.68907,0.00016,26.76488]
[1778888107329,29.93,79078.42,15.0,0.68907,0.00016,26.76488]
[1778888107652,29.93,79077.25,15.0,0.68889,0.00016,26.77116]
[1778888112687,29.92,79077.36,15.0,0.68893,0.00016,26.76985]
[1778888117722,29.92,79065.16,15.0,0.68704,0.00016,26.83573]
[1778888119736,29.92,79063.26,15.0,0.68674,0.00016,26.8463]
[1778888124771,29.92,79063.1,15.0,0.6867,0.00016,26.84755]
[1778888125778,29.92,79058.19,15.0,0.68593,0.00016,26.87419]
[1778888130813,29.92,79056.59,15.0,0.68568,0.00016,26.88302]
[1778888132828,29.92,79047.37,15.0,0.68425,0.00016,26.92927]
[1778888133834,29.92,79043.56,15.0,0.68365,0.00016,26.94969]
[1778888135848,29.92,79043.54,15.0,0.68365,0.00016,26.94975]
[1778888141896,29.92,79043.69,15.0,0.68368,0.00016,26.94867]
[1778888149952,29.92,79042.85,15.0,0.68356,0.00016,26.95277]
[1778888152973,29.92,79048.08,15.0,0.68438,0.00016,26.92461]
[1778888162036,29.92,79049.04,15.0,0.68454,0.00016,26.91909]
[1778888167071,29.92,79051.58,15.0,0.68495,0.00016,26.90522]
[1778888172106,29.92,79051.83,15.0,0.68499,0.00016,26.90365]
[1778888177141,29.91,79053.54,15.0,0.68527,0.00016,26.89422]
[1778888182176,29.91,79053.92,15.0,0.68533,0.00016,26.89196]
[1778888187211,29.91,79053.24,15.0,0.68523,0.00016,26.89541]
[1778888192248,29.91,79053.09,15.0,0.68523,0.00016,26.89259]
[1778888196276,29.91,79048.77,15.0,0.68456,0.00016,26.91563]
[1778888203725,29.91,79046.28,15.0,0.68418,0.00016,26.92869]
[1778888210374,29.9,79046.09,15.0,0.68417,0.00016,26.92895]
[1778888215409,29.9,79046.23,15.0,0.6842,0.00016,26.92785]
[1778888220444,29.9,79046.44,15.0,0.68424,0.00016,26.92639]
[1778888225479,29.9,79046.54,15.0,0.68426,0.00016,26.92556]
[1778888230514,29.9,79047.09,15.0,0.68436,0.00016,26.92232]
[1778888235549,29.9,79053.99,15.0,0.68545,0.00016,26.88495]
[1778888238570,29.9,79058.11,15.0,0.68609,0.00016,26.86264]
[1778888243605,29.9,79056.81,15.0,0.68589,0.00016,26.86969]
[1778888248640,29.9,79057.29,15.0,0.68596,0.00016,26.86713]
[1778888253675,29.9,79057.65,15.0,0.68604,0.00016,26.86188]
[1778888258710,29.9,79054.84,15.0,0.68559,0.00016,26.8772]
[1778888263745,29.9,79052.07,15.0,0.68516,0.00016,26.89218]
[1778888268780,29.9,79052.2,15.0,0.68517,0.00016,26.89153]
[1778888273815,29.9,79052.07,15.0,0.68515,0.00016,26.89233]
[1778888278850,29.9,79051.85,15.0,0.68511,0.00016,26.89364]
[1778888282878,29.9,79056.74,15.0,0.68588,0.00016,26.86736]
[1778888283885,29.9,79060.49,15.0,0.68646,0.00016,26.84709]
[1778888287913,29.9,79056.34,15.0,0.68581,0.00016,26.86983]
[1778888292948,29.91,79055.93,15.0,0.68572,0.00016,26.873]
[1778888297983,29.91,79057.37,15.0,0.68593,0.00016,26.8656]
[1778888303018,29.91,79062.13,15.0,0.68666,0.00016,26.84043]
[1778888308053,29.91,79063.21,15.0,0.68681,0.00016,26.8352]
[1778888313088,29.92,79063.49,15.0,0.68686,0.00016,26.83092]
[1778888322151,29.92,79063.54,15.0,0.68683,0.00016,26.83185]
[1778888327186,29.93,79063.13,15.0,0.68675,0.00016,26.83475]
[1778888332224,29.93,79062.98,15.0,0.68671,0.00016,26.83623]
[1778888337259,29.93,79063.21,15.0,0.68672,0.00016,26.83565]
[1778888343169,29.94,79063.31,15.0,0.68673,0.00016,26.83565]
[1778888348336,29.94,79062.93,15.0,0.68664,0.00016,26.83865]
[1778888355385,29.95,79062.95,15.0,0.68662,0.00016,26.83947]
[1778888361427,29.95,79062.7,15.0,0.68656,0.00016,26.84162]
[1778888366462,29.95,79062.76,15.0,0.68655,0.00016,26.84195]
[1778888371497,29.96,79062.37,15.0,0.68649,0.00016,26.84131]
[1778888381567,29.96,79062.73,15.0,0.68651,0.00016,26.84057]
[1778888386602,29.97,79062.77,15.0,0.6865,0.00016,26.84086]
[1778888393651,29.97,79062.81,15.0,0.68649,0.00016,26.84127]
[1778888398686,29.97,79062.82,15.0,0.68648,0.00016,26.84165]
[1778888403721,29.97,79063.42,15.0,0.68657,0.00016,26.83881]
[1778888409777,29.98,79062.91,15.0,0.68647,0.00016,26.84206]
[1778888416826,29.98,79062.86,15.0,0.68645,0.00016,26.84296]
[1778888422868,29.98,79062.75,15.0,0.68642,0.00016,26.84404]
[1778888427903,29.98,79061.72,15.0,0.68625,0.00016,26.84994]
[1778888434953,29.98,79061.93,15.0,0.68629,0.00016,26.84582]
[1778888438981,29.99,79058.13,15.0,0.68569,0.00016,26.86652]
[1778888444016,29.99,79060.41,15.0,0.68604,0.00016,26.85435]
[1778888449052,29.99,79060.66,15.0,0.68607,0.00016,26.8532]
[1778888454088,29.99,79062.34,15.0,0.68633,0.00016,26.84443]
[1778888459123,29.99,79062.85,15.0,0.6864,0.00016,26.84203]
[1778888463151,29.99,79070.88,15.0,0.68764,0.00016,26.79885]
[1778888464158,29.99,79080.8,15.0,0.68919,0.00016,26.74453]
[1778888466172,29.99,79081.2,15.0,0.68924,0.00016,26.74265]
[1778888471207,29.99,79080.84,15.0,0.68921,0.00016,26.74398]
[1778888476242,29.99,79080.55,15.0,0.68914,0.00016,26.74625]
[1778888481277,30.0,79080.88,15.0,0.68917,0.00016,26.7452]
[1778888484299,30.0,79087.62,15.0,0.69022,0.00016,26.70837]
[1778888487318,30.0,79088.58,15.0,0.69037,0.00016,26.70284]
[1778888487320,30.0,79088.72,15.0,0.6904,0.00016,26.70195]
[1778888489985,29.99,79088.77,15.0,0.69041,0.00016,26.70144]
[1778888495279,29.99,79088.18,15.0,0.69035,0.00016,26.70068]
[1778888497391,29.99,79083.89,15.0,0.6897,0.00016,26.72387]
[1778888503351,29.99,79083.66,15.0,0.68967,0.00016,26.72487]
[1778888505446,29.99,79078.48,15.0,0.68885,0.00016,26.75386]
[1778888510481,29.99,79078.24,15.0,0.68879,0.00016,26.75585]
[1778888516527,30.0,79077.03,15.0,0.68858,0.00016,26.76327]
[1778888521562,30.0,79073.63,15.0,0.68803,0.00016,26.7824]
[1778888526597,30.0,79073.96,15.0,0.68807,0.00016,26.78118]
[1778888528611,30.01,79079.07,15.0,0.68886,0.00016,26.75355]
[1778888532639,30.01,79082.93,15.0,0.68944,0.00016,26.73306]
[1778888537674,30.01,79084.91,15.0,0.68973,0.00016,26.72302]
[1778888542709,30.02,79086.06,15.0,0.68988,0.00016,26.71758]
[1778888547744,30.02,79085.21,15.0,0.68973,0.00016,26.72309]
[1778888553786,30.03,79085.69,15.0,0.68979,0.00016,26.71804]
[1778888558821,30.03,79085.89,15.0,0.6898,0.00016,26.71777]
[1778888563856,30.03,79085.86,15.0,0.68978,0.00016,26.71874]
[1778888570905,30.04,79085.59,15.0,0.68971,0.00016,26.72134]
[1778888575940,30.04,79085.58,15.0,0.68968,0.00016,26.72216]
[1778888589031,30.05,79085.6,15.0,0.68963,0.00016,26.72399]
[1778888596080,30.06,79085.9,15.0,0.68965,0.00016,26.72334]
[1778888601115,30.06,79086.7,15.0,0.68976,0.00016,26.71969]
[1778888609173,30.07,79088.24,15.0,0.68997,0.00015,26.71242]
[1778888614208,30.07,79089.24,15.0,0.69012,0.00015,26.70428]
[1778888619244,30.07,79088.9,15.0,0.69005,0.00015,26.70691]
[1778888624279,30.08,79088.92,15.0,0.69003,0.00015,26.70754]
[1778888629314,30.08,79088.93,15.0,0.69001,0.00015,26.7082]
[1778888634350,30.08,79088.73,15.0,0.68996,0.00015,26.71001]
[1778888643412,30.09,79088.92,15.0,0.68997,0.00015,26.70962]
[1778888649454,30.08,79088.89,15.0,0.69,0.00015,26.70866]
[1778888655496,30.08,79088.91,15.0,0.69002,0.00015,26.70789]
[1778888660531,30.08,79090.27,15.0,0.69025,0.00015,26.69965]
[1778888665567,30.07,79091.55,15.0,0.69047,0.00015,26.69187]
[1778888670601,30.07,79091.46,15.0,0.69048,0.00015,26.69164]
[1778888680671,30.06,79091.46,15.0,0.69053,0.00015,26.68677]
[1778888685706,30.06,79091.54,15.0,0.69056,0.00015,26.68561]
[1778888690743,30.05,79092.25,15.0,0.69069,0.00015,26.68099]
[1778888691750,30.05,79092.25,15.0,0.69069,0.00015,26.68099]
[1778888694762,30.05,79097.7,15.0,0.69155,0.00015,26.65057]
[1778888699804,30.05,79095.93,15.0,0.69129,0.00015,26.6596]
[1778888700861,30.05,79095.93,15.0,0.69129,0.00015,26.6596]
[1778888703832,30.05,79089.54,15.0,0.69031,0.00016,26.69424]
[1778888708942,30.04,79089.29,15.0,0.69029,0.00016,26.69497]
[1778888715917,30.04,79087.33,15.0,0.69003,0.00016,26.70438]
[1778888720952,30.03,79085.9,15.0,0.68983,0.00016,26.71134]
[1778888725987,30.03,79084.33,15.0,0.68961,0.00016,26.71906]
[1778888731022,30.02,79084.27,15.0,0.68964,0.00016,26.71508]
[1778888737064,30.02,79084.21,15.0,0.68966,0.00016,26.7144]
[1778888742099,30.01,79084.09,15.0,0.68966,0.00016,26.71425]
[1778888749148,30.01,79084.18,15.0,0.6897,0.00016,26.71267]
[1778888755190,30.0,79083.88,15.0,0.68968,0.00016,26.71342]
[1778888760225,30.0,79082.04,15.0,0.68941,0.00016,26.72277]
[1778888765260,30.0,79081.09,15.0,0.68929,0.00016,26.7272]
[1778888770296,29.99,79079.84,15.0,0.68911,0.00016,26.7333]
[1778888775331,29.99,79077.85,15.0,0.68882,0.00016,26.74339]
[1778888780366,29.99,79077.46,15.0,0.68878,0.00016,26.74475]
[1778888784394,29.98,79081.51,15.0,0.68943,0.00016,26.72198]
[1778888790436,29.98,79082.59,15.0,0.68962,0.00016,26.71532]
[1778888795471,29.98,79082.41,15.0,0.68962,0.00016,26.7123]
[1778888801513,29.97,79082.8,15.0,0.6897,0.00016,26.70946]
[1778888807556,29.97,79082.3,15.0,0.68964,0.00016,26.71151]
[1778888809569,29.97,79077.11,15.0,0.68884,0.00016,26.73972]
[1778888811583,29.97,79073.24,15.0,0.68824,0.00016,26.76061]
[1778888816618,29.96,79073.57,15.0,0.68832,0.00016,26.75789]
[1778888823667,29.96,79074.89,15.0,0.68855,0.00016,26.7497]
[1778888828703,29.96,79075.27,15.0,0.68863,0.00016,26.74697]
[1778888833738,29.95,79074.9,15.0,0.68859,0.00016,26.74833]
[1778888838773,29.95,79071.48,15.0,0.68807,0.00016,26.76633]
[1778888843809,29.95,79072.67,15.0,0.68828,0.00016,26.75912]
[1778888848843,29.94,79072.83,15.0,0.68832,0.00016,26.75758]
[1778888854885,29.94,79072.71,15.0,0.68834,0.00016,26.75404]
[1778888859920,29.93,79072.09,15.0,0.68826,0.00016,26.75678]
[1778888864955,29.93,79072.27,15.0,0.68831,0.00016,26.75514]
[1778888869990,29.93,79072.07,15.0,0.68829,0.00016,26.7556]
[1778888875025,29.93,79071.68,15.0,0.68825,0.00016,26.75709]
[1778888881067,29.92,79071.99,15.0,0.68832,0.00016,26.75465]
[1778888886102,29.92,79071.66,15.0,0.68828,0.00016,26.75585]
[1778888893151,29.91,79071.96,15.0,0.68835,0.00016,26.75337]
[1778888900200,29.91,79071.71,15.0,0.68833,0.00016,26.75392]
[1778888905235,29.91,79071.46,15.0,0.68831,0.00016,26.75471]
[1778888910270,29.9,79071.53,15.0,0.68834,0.00016,26.75375]
[1778888915305,29.9,79071.48,15.0,0.68836,0.00016,26.75005]
[1778888920340,29.9,79071.48,15.0,0.68838,0.00016,26.7495]
[1778888925375,29.9,79071.65,15.0,0.68842,0.00016,26.74803]
[1778888930410,29.89,79071.43,15.0,0.6884,0.00016,26.7487]
[1778888938466,29.89,79071.5,15.0,0.68843,0.00016,26.74747]
[1778888943502,29.89,79072.05,15.0,0.68853,0.00016,26.74395]
[1778888948537,29.88,79071.7,15.0,0.68849,0.00016,26.74535]
[1778888953572,29.88,79071.57,15.0,0.68848,0.00016,26.74556]
[1778888956593,29.88,79065.26,15.0,0.6875,0.00016,26.78004]
[1778888961630,29.89,79063.21,15.0,0.68715,0.00016,26.792]
[1778888966665,29.89,79064.29,15.0,0.6873,0.00016,26.78688]
[1778888970693,29.89,79070.88,15.0,0.68832,0.00016,26.75153]
[1778888972707,29.89,79075.17,15.0,0.689,0.00016,26.72494]
[1778888975728,29.9,79079.37,15.0,0.68964,0.00016,26.70245]
[1778888978749,29.9,79083.29,15.0,0.69022,0.00016,26.68171]
[1778888982777,29.91,79087.77,15.0,0.6909,0.00016,26.65792]
[1778888985798,29.91,79091.9,15.0,0.69152,0.00016,26.6358]
[1778888989826,29.92,79086.25,15.0,0.69061,0.00016,26.66815]
[1778888990833,29.92,79082.4,15.0,0.69,0.00016,26.68962]
[1778888993854,29.92,79087.6,15.0,0.6908,0.00016,26.66156]
[1778888998299,29.92,79084.92,15.0,0.69036,0.00016,26.67729]
[1778888998889,29.92,79090.4,15.0,0.6912,0.00016,26.6472]
[1778889000903,29.93,79085.15,15.0,0.69037,0.00016,26.67669]
[1778889002206,29.93,79086.45,15.0,0.69057,0.00016,26.66972]
[1778889002917,29.93,79086.49,15.0,0.69057,0.00016,26.66971]
[1778889008329,29.93,79086.5,15.0,0.69056,0.00016,26.66999]
[1778889008417,29.93,79086.87,15.0,0.69063,0.00016,26.66776]
[1778889013996,29.93,79087.62,15.0,0.69073,0.00016,26.66396]
[1778889019032,29.94,79088.75,15.0,0.69088,0.00016,26.65878]
[1778889024067,29.94,79088.54,15.0,0.69082,0.00016,26.66099]
[1778889030109,29.95,79088.34,15.0,0.69076,0.00016,26.66331]
[1778889036151,29.95,79088.27,15.0,0.69073,0.00016,26.66146]
[1778889041644,29.96,79088.41,15.0,0.69074,0.00016,26.66127]
[1778889049242,29.97,79088.41,15.0,0.69069,0.00016,26.66319]
[1778889054277,29.97,79087.74,15.0,0.69056,0.00016,26.66779]
[1778889062338,29.98,79087.95,15.0,0.69055,0.00016,26.66807]
[1778889067373,29.98,79089.55,15.0,0.69078,0.00016,26.66015]
[1778889071798,29.98,79094.7,15.0,0.69156,0.00016,26.63245]
[1778889077444,29.98,79096.73,15.0,0.69188,0.00016,26.62095]
[1778889083486,29.98,79097.32,15.0,0.69199,0.00016,26.61713]
[1778889089723,29.98,79097.35,15.0,0.692,0.00016,26.61669]
[1778889090309,29.98,79097.35,15.0,0.69201,0.00016,26.61632]
[1778889090803,29.98,79097.35,15.0,0.69201,0.00016,26.61632]
[1778889090812,29.98,79097.35,15.0,0.69201,0.00016,26.61632]
[1778889100605,29.97,79097.32,15.0,0.69205,0.00016,26.61209]
[1778889105640,29.97,79098.07,15.0,0.69217,0.00016,26.60744]
[1778889110954,29.97,79098.06,15.0,0.69218,0.00016,26.60721]
[1778889117724,29.97,79098.19,15.0,0.69222,0.00016,26.60562]
[1778889122759,29.96,79098.03,15.0,0.69221,0.00016,26.60602]
[1778889127794,29.96,79098.53,15.0,0.6923,0.00016,26.60275]
[1778889132829,29.96,79098.92,15.0,0.69238,0.00016,26.60009]
[1778889137864,29.96,79099.88,15.0,0.69254,0.00016,26.59427]
[1778889138309,29.96,79099.88,15.0,0.69254,0.00016,26.59427]
[1778889138360,29.96,79099.88,15.0,0.69254,0.00016,26.59427]
[1778889138744,29.96,79099.88,15.0,0.69254,0.00016,26.59427]
[1778889138871,29.96,79092.91,15.0,0.69146,0.00016,26.63289]
[1778889139878,29.96,79087.24,15.0,0.69058,0.00016,26.66415]
[1778889141892,29.95,79083.63,15.0,0.69002,0.00016,26.68377]
[1778889147026,29.96,79083.73,15.0,0.69003,0.00016,26.68363]
[1778889156997,29.96,79083.58,15.0,0.68997,0.00016,26.68285]
[1778889162032,29.97,79083.38,15.0,0.68992,0.00016,26.68466]
[1778889166060,29.97,79077.7,15.0,0.68902,0.00016,26.71639]
[1778889167067,29.97,79073.96,15.0,0.68844,0.00016,26.73695]
[1778889170088,29.97,79079.01,15.0,0.68922,0.00016,26.70965]
[1778889171100,29.97,79083.05,15.0,0.68984,0.00016,26.6876]
[1778889176130,29.98,79085.87,15.0,0.69026,0.00016,26.67285]
[1778889181322,29.98,79086.81,15.0,0.69039,0.00016,26.66833]
[1778889191235,29.99,79086.73,15.0,0.69033,0.00016,26.67058]
[1778889196270,29.99,79087.2,15.0,0.69038,0.00016,26.66882]
[1778889201305,30.0,79087.21,15.0,0.69036,0.00016,26.66959]
[1778889208354,30.0,79087.1,15.0,0.69031,0.00016,26.67135]
[1778889214396,30.01,79087.23,15.0,0.69032,0.00016,26.66819]
[1778889220438,30.01,79086.46,15.0,0.69018,0.00016,26.67338]
[1778889229501,30.02,79087.01,15.0,0.69023,0.00016,26.67178]
[1778889234536,30.02,79087.06,15.0,0.69021,0.00016,26.67226]
[1778889239571,30.03,79086.94,15.0,0.69018,0.00016,26.67365]
[1778889244606,30.03,79083.92,15.0,0.68969,0.00016,26.69089]
[1778889249641,30.03,79084.24,15.0,0.68972,0.00016,26.6898]
[1778889254676,30.04,79083.97,15.0,0.68966,0.00016,26.69195]
[1778889260718,30.04,79083.87,15.0,0.68962,0.00016,26.69331]
[1778889268774,30.05,79084.05,15.0,0.68962,0.00016,26.69341]
[1778889274816,30.05,79084.62,15.0,0.68971,0.00016,26.68768]
[1778889279851,30.05,79085.08,15.0,0.68976,0.00016,26.68587]
[1778889291935,30.06,79088.36,15.0,0.69022,0.00016,26.66957]
[1778889292942,30.06,79093.31,15.0,0.69099,0.00015,26.6425]
[1778889295963,30.06,79097.77,15.0,0.69166,0.00015,26.61842]
[1778889297074,30.06,79089.64,15.0,0.69041,0.00016,26.66308]
[1778889297977,30.06,79073.76,15.0,0.68793,0.00016,26.74999]
[1778889299991,30.07,79075.21,15.0,0.68815,0.00016,26.74235]
[1778889305033,30.07,79077.16,15.0,0.68844,0.00016,26.73222]
[1778889317117,30.08,79078.88,15.0,0.68867,0.00016,26.72437]
[1778889322152,30.08,79079.31,15.0,0.68872,0.00016,26.72267]
[1778889327187,30.08,79079.35,15.0,0.68871,0.00016,26.7231]
[1778889334236,30.09,79079.38,15.0,0.68871,0.00016,26.72043]
[1778889341915,30.09,79079.35,15.0,0.6887,0.00016,26.72073]
[1778889348334,30.1,79079.29,15.0,0.68864,0.00016,26.72277]
[1778889361427,30.08,79079.31,15.0,0.6887,0.00016,26.72053]
[1778889371729,30.09,79079.28,15.0,0.68869,0.00016,26.72108]
[1778889378549,30.08,79079.54,15.0,0.68874,0.00016,26.71933]
[1778889388619,30.08,79079.46,15.0,0.68877,0.00016,26.71811]
[1778889398689,30.07,79079.46,15.0,0.68883,0.00016,26.71311]
[1778889409766,30.06,79079.46,15.0,0.68888,0.00016,26.71141]
[1778889414801,30.06,79079.46,15.0,0.6889,0.00016,26.71066]
[1778889423864,30.05,79079.31,15.0,0.68891,0.00016,26.71016]
[1778889433935,30.04,79079.31,15.0,0.68895,0.00016,26.70865]
[1778889438970,30.04,79079.96,15.0,0.68907,0.00016,26.7043]
[1778889444006,30.04,79080.02,15.0,0.6891,0.00016,26.70315]
[1778889449040,30.03,79080.05,15.0,0.68913,0.00016,26.70216]
[1778889451054,30.03,79074.5,15.0,0.68829,0.00016,26.72868]
[1778889457097,30.03,79075.85,15.0,0.68849,0.00016,26.72165]
[1778889463139,30.03,79075.16,15.0,0.68837,0.00016,26.72604]
[1778889468181,30.04,79075.44,15.0,0.6884,0.00016,26.72502]
[1778889474223,30.04,79077.04,15.0,0.68863,0.00016,26.71694]
[1778889479258,30.04,79077.01,15.0,0.68861,0.00016,26.71763]
[1778889484293,30.05,79076.44,15.0,0.68851,0.00016,26.72137]
[1778889489328,30.05,79074.98,15.0,0.68826,0.00016,26.72983]
[1778889494363,30.05,79074.31,15.0,0.68815,0.00016,26.73391]
[1778889501412,30.05,79074.16,15.0,0.68811,0.00016,26.73533]
[1778889506447,30.06,79074.2,15.0,0.6881,0.00016,26.73555]
[1778889511482,30.06,79075.14,15.0,0.68825,0.00016,26.72752]
[1778889516517,30.06,79075.26,15.0,0.68826,0.00016,26.72741]
[1778889528128,30.06,79075.18,15.0,0.68824,0.00016,26.72796]
[1778889533636,30.07,79075.74,15.0,0.68828,0.00016,26.72676]
[1778889538671,30.07,79075.77,15.0,0.68827,0.00016,26.72719]
[1778889543706,30.08,79075.78,15.0,0.68825,0.00016,26.72774]
[1778889548741,30.08,79074.93,15.0,0.6881,0.00016,26.73297]
[1778889555790,30.08,79074.83,15.0,0.68807,0.00016,26.73433]
[1778889559818,30.09,79067.19,15.0,0.68686,0.00016,26.77615]
[1778889564853,30.09,79067.34,15.0,0.68688,0.00016,26.77573]
[1778889569888,30.09,79066.69,15.0,0.68677,0.00016,26.7796]
[1778889574923,30.09,79066.22,15.0,0.6867,0.00016,26.77906]
[1778889579958,30.09,79066.43,15.0,0.68672,0.00016,26.77828]
[1778889584993,30.09,79066.33,15.0,0.6867,0.00016,26.77919]
[1778889591038,30.1,79065.93,15.0,0.68662,0.00016,26.78182]
[1778889593052,30.1,79070.15,15.0,0.68727,0.00016,26.75922]
[1778889598093,30.1,79075.3,15.0,0.68806,0.00016,26.73183]
[1778889602120,30.1,79074.67,15.0,0.68795,0.00016,26.73569]
[1778889603127,30.1,79074.75,15.0,0.68796,0.00016,26.73536]
[1778889604134,30.1,79070.71,15.0,0.68733,0.00016,26.75733]
[1778889608162,30.11,79065.8,15.0,0.68656,0.00016,26.78412]
[1778889613197,30.11,79063.31,15.0,0.68616,0.00016,26.79778]
[1778889617230,30.11,79067.42,15.0,0.6868,0.00016,26.77589]
[1778889622264,30.11,79064.89,15.0,0.68639,0.00016,26.78985]
[1778889625285,30.11,79059.8,15.0,0.68559,0.00016,26.81738]
[1778889630320,30.11,79058.81,15.0,0.68543,0.00016,26.82291]
[1778889635355,30.11,79058.64,15.0,0.68542,0.00016,26.82065]
[1778889640390,30.11,79057.11,15.0,0.68517,0.00016,26.82909]
[1778889645426,30.12,79057.42,15.0,0.68521,0.00016,26.82769]
[1778889650463,30.12,79057.18,15.0,0.68517,0.00016,26.82932]
[1778889652477,30.12,79051.0,15.0,0.6842,0.00016,26.86234]
[1778889662547,30.12,79050.3,15.0,0.68408,0.00016,26.86627]
[1778889667582,30.12,79048.71,15.0,0.68384,0.00016,26.87463]
[1778889672617,30.12,79045.39,15.0,0.68333,0.00016,26.892]
[1778889677652,30.12,79045.4,15.0,0.68334,0.00016,26.89162]
[1778889684701,30.11,79044.85,15.0,0.68326,0.00016,26.89404]
[1778889689736,30.11,79045.37,15.0,0.68336,0.00016,26.89088]
[1778889694771,30.11,79042.91,15.0,0.683,0.00016,26.90007]
[1778889698799,30.11,79049.58,15.0,0.68405,0.00016,26.86431]
[1778889699806,30.11,79056.07,15.0,0.68507,0.00016,26.82964]
[1778889704842,30.1,79053.25,15.0,0.68463,0.00016,26.84452]
[1778889709877,30.1,79054.36,15.0,0.68481,0.00016,26.83843]
[1778889714913,30.1,79054.75,15.0,0.68488,0.00016,26.83622]
[1778889719947,30.1,79054.69,15.0,0.68487,0.00016,26.83642]
[1778889730019,30.1,79049.67,15.0,0.68409,0.00016,26.86301]
[1778889731026,30.1,79045.02,15.0,0.68336,0.00016,26.88768]
[1778889736061,30.1,79046.52,15.0,0.68361,0.00016,26.87947]
[1778889741096,30.1,79044.98,15.0,0.68337,0.00016,26.88743]
[1778889746131,30.1,79044.28,15.0,0.68327,0.00016,26.89086]
[1778889751166,30.1,79044.15,15.0,0.68328,0.00016,26.88778]
[1778889752173,30.1,79049.28,15.0,0.68408,0.00016,26.86045]
[1778889757208,30.09,79051.43,15.0,0.68442,0.00016,26.84877]
[1778889765264,30.09,79050.5,15.0,0.68429,0.00016,26.85342]
[1778889773321,30.09,79050.5,15.0,0.68429,0.00016,26.85315]
[1778889781377,30.09,79050.36,15.0,0.68428,0.00016,26.85366]
[1778889786412,30.09,79050.9,15.0,0.68437,0.00016,26.85066]
[1778889791447,30.09,79050.73,15.0,0.68434,0.00016,26.85146]
[1778889797489,30.08,79050.28,15.0,0.68432,0.00016,26.85205]
[1778889802524,30.07,79048.76,15.0,0.68413,0.00016,26.85867]
[1778889807559,30.06,79048.3,15.0,0.68409,0.00016,26.85962]
[1778889812594,30.06,79048.3,15.0,0.68415,0.00016,26.85473]
[1778889818637,30.05,79048.45,15.0,0.68423,0.00016,26.85189]
[1778889824679,30.04,79048.27,15.0,0.68425,0.00016,26.85114]
[1778889827700,30.02,79043.74,15.0,0.68364,0.00016,26.87187]
[1778889832735,30.0,79044.48,15.0,0.68386,0.00016,26.86388]
[1778889838778,29.99,79044.01,15.0,0.68384,0.00016,26.8647]
[1778889841798,29.99,79049.22,15.0,0.68468,0.00016,26.83601]
[1778889842805,29.98,79055.35,15.0,0.68565,0.00016,26.80283]
[1778889847840,29.98,79057.73,15.0,0.68605,0.00016,26.78891]
[1778889849854,29.98,79068.01,15.0,0.68767,0.00016,26.73278]
[1778889854889,29.97,79068.46,15.0,0.68776,0.00016,26.7295]
[1778889860931,29.97,79068.66,15.0,0.68782,0.00016,26.72746]
[1778889866977,29.96,79068.67,15.0,0.68785,0.00016,26.7265]
[1778889867981,29.96,79077.24,15.0,0.68919,0.00016,26.67953]
[1778889868988,29.96,79080.81,15.0,0.68975,0.00016,26.65982]
[1778889872009,29.96,79084.73,15.0,0.69038,0.00016,26.63457]
[1778889874023,29.96,79088.67,15.0,0.691,0.00016,26.61268]
[1778889879535,29.96,79089.18,15.0,0.69109,0.00016,26.60961]
[1778889886107,29.96,79090.38,15.0,0.69129,0.00016,26.60242]
[1778889891142,29.95,79090.7,15.0,0.69135,0.00016,26.6003]
[1778889893156,29.95,79096.25,15.0,0.69221,0.00016,26.56937]
[1778889898191,29.95,79097.83,15.0,0.69246,0.00016,26.56039]
[1778889903226,29.95,79097.97,15.0,0.69249,0.00016,26.5594]
[1778889905240,29.95,79094.4,15.0,0.69194,0.00016,26.57916]
[1778889910275,29.95,79095.41,15.0,0.6921,0.00016,26.57325]
[1778889915311,29.95,79091.25,15.0,0.69146,0.00016,26.59604]
[1778889920348,29.95,79089.23,15.0,0.69116,0.00016,26.6068]
[1778889925381,29.94,79089.07,15.0,0.69115,0.00016,26.60725]
[1778889930311,29.94,79089.33,15.0,0.6912,0.00016,26.60547]
[1778889930416,29.94,79089.14,15.0,0.69117,0.00016,26.60644]
[1778889936458,29.94,79088.74,15.0,0.69116,0.00016,26.60406]
[1778889941493,29.93,79089.39,15.0,0.69129,0.00016,26.59921]
[1778889947535,29.92,79090.01,15.0,0.69143,0.00016,26.59428]
[1778889950557,29.92,79095.01,15.0,0.69223,0.00016,26.56575]
[1778889957606,29.91,79095.78,15.0,0.69239,0.00016,26.55988]
[1778889960309,29.91,79095.78,15.0,0.6924,0.00016,26.55943]
[1778889960410,29.91,79095.78,15.0,0.6924,0.00016,26.55921]
[1778889967806,29.91,79095.78,15.0,0.6924,0.00016,26.55921]
[1778889968803,29.9,79095.78,15.0,0.69243,0.00016,26.55823]
[1778889968808,29.9,79095.78,15.0,0.69243,0.00016,26.55823]
[1778889968915,29.9,79095.78,15.0,0.69243,0.00016,26.55813]
[1778889970313,29.9,79095.78,15.0,0.69243,0.00016,26.55813]
[1778889970414,29.9,79095.78,15.0,0.69244,0.00016,26.55802]
[1778889977776,29.9,79095.78,15.0,0.69244,0.00016,26.55802]
[1778889985803,29.89,79095.89,15.0,0.69256,0.00016,26.55349]
[1778889991845,29.88,79096.25,15.0,0.69267,0.00016,26.54663]
[1778889996880,29.87,79096.29,15.0,0.6927,0.00016,26.54526]
[1778889998794,29.87,79096.29,15.0,0.6927,0.00016,26.54526]
[1778889998812,29.87,79096.29,15.0,0.6927,0.00016,26.54526]
[1778889998895,29.87,79096.29,15.0,0.69271,0.00016,26.54481]
[1778890004936,29.86,79100.73,15.0,0.69344,0.00016,26.5186]
[1778890009971,29.86,79103.27,15.0,0.69387,0.00016,26.50296]
[1778890011985,29.86,79106.77,15.0,0.69443,0.00016,26.4827]
[1778890013999,29.85,79110.74,15.0,0.69506,0.00016,26.45977]
[1778890016014,29.85,79114.55,15.0,0.69567,0.00016,26.43774]
[1778890021051,29.85,79122.5,15.0,0.69693,0.00015,26.39149]
[1778890022057,29.85,79131.4,15.0,0.69831,0.00015,26.34043]
[1778890023064,29.84,79136.12,15.0,0.69904,0.00015,26.3132]
[1778890025078,29.84,79131.94,15.0,0.6984,0.00015,26.33701]
[1778890028099,29.84,79135.85,15.0,0.69901,0.00015,26.31418]
[1778890030113,29.84,79139.14,15.0,0.69952,0.00015,26.29502]
[1778890031120,29.84,79133.44,15.0,0.69865,0.00015,26.32774]
[1778890034141,29.84,79130.36,15.0,0.69818,0.00015,26.34502]
[1778890036662,29.84,79133.21,15.0,0.69863,0.00015,26.32839]
[1778890042197,29.83,79133.72,15.0,0.69873,0.00015,26.32472]
[1778890047232,29.83,79134.12,15.0,0.6988,0.00015,26.3218]
[1778890052267,29.83,79134.18,15.0,0.69885,0.00015,26.31739]
[1778890057302,29.83,79131.96,15.0,0.69852,0.00015,26.32949]
[1778890062337,29.82,79133.82,15.0,0.69882,0.00015,26.31814]
[1778890065358,29.82,79137.32,15.0,0.69937,0.00015,26.29761]
[1778890066365,29.82,79141.29,15.0,0.69999,0.00015,26.27458]
[1778890070534,29.82,79141.44,15.0,0.70002,0.00015,26.27346]
[1778890070560,29.82,79141.44,15.0,0.70002,0.00015,26.27346]
[1778890070576,29.82,79141.7,15.0,0.70006,0.00015,26.27187]
[1778890077025,29.82,79141.36,15.0,0.70002,0.00015,26.27337]
[1778890076435,29.82,79147.54,15.0,0.70098,0.00015,26.23747]
[1778890077905,29.82,79153.8,15.0,0.70194,0.00015,26.20095]
[1778890078313,29.82,79153.8,15.0,0.70194,0.00015,26.20095]
[1778890078449,29.82,79154.94,15.0,0.70212,0.00015,26.1943]
[1778890079456,29.82,79152.83,15.0,0.70179,0.00015,26.20658]
[1778890082781,29.82,79152.43,15.0,0.70173,0.00015,26.20883]
[1778890082807,29.82,79152.43,15.0,0.70173,0.00015,26.20883]
[1778890082886,29.82,79152.43,15.0,0.70174,0.00015,26.20878]
[1778890085499,29.82,79143.81,15.0,0.70041,0.00015,26.25873]
[1778890086490,29.82,79143.81,15.0,0.70041,0.00015,26.25873]
[1778890086560,29.82,79143.81,15.0,0.70041,0.00015,26.25873]
[1778890086591,29.82,79143.15,15.0,0.70031,0.00015,26.26246]
[1778890090675,29.81,79144.4,15.0,0.70051,0.00015,26.25493]
[1778890090809,29.81,79144.4,15.0,0.70051,0.00015,26.25493]
[1778890090910,29.81,79144.33,15.0,0.70051,0.00015,26.25516]
[1778890094308,29.81,79144.34,15.0,0.70051,0.00015,26.2551]
[1778890094404,29.81,79144.34,15.0,0.70051,0.00015,26.25482]
[1778890102721,29.81,79144.77,15.0,0.70059,0.00015,26.25196]
[1778890102918,29.81,79144.78,15.0,0.7006,0.00015,26.25144]
[1778890103563,29.81,79144.78,15.0,0.7006,0.00015,26.25144]
[1778890103624,29.81,79144.74,15.0,0.7006,0.00015,26.25167]
[1778890105569,29.81,79144.74,15.0,0.7006,0.00015,26.25167]
[1778890105810,29.81,79144.74,15.0,0.7006,0.00015,26.25167]
[1778890105911,29.81,79144.74,15.0,0.7006,0.00015,26.25148]
[1778890112687,29.8,79144.65,15.0,0.70062,0.00015,26.24789]
[1778890116311,29.8,79145.66,15.0,0.70078,0.00015,26.24175]
[1778890116715,29.8,79145.47,15.0,0.70076,0.00015,26.24277]
[1778890120844,29.8,79145.77,15.0,0.70081,0.00015,26.24076]
[1778890121061,29.8,79145.77,15.0,0.70081,0.00015,26.24076]
[1778890121066,29.8,79145.77,15.0,0.70081,0.00015,26.24076]
[1778890120913,29.8,79146.5,15.0,0.70092,0.00015,26.23643]
[1778890121316,29.8,79146.5,15.0,0.70092,0.00015,26.23643]
[1778890121750,29.8,79151.23,15.0,0.70166,0.00015,26.20883]
[1778890123864,29.8,79151.25,15.0,0.70166,0.00015,26.20865]
[1778890124067,29.8,79151.25,15.0,0.70166,0.00015,26.20865]
[1778890123965,29.8,79151.43,15.0,0.70169,0.00015,26.20748]
[1778890129029,29.8,79154.28,15.0,0.70213,0.00015,26.19072]
[1778890132313,29.8,79156.58,15.0,0.70249,0.00015,26.1771]
[1778890132827,29.8,79156.32,15.0,0.70245,0.00015,26.17858]
[1778890134841,29.8,79152.52,15.0,0.70187,0.00015,26.20068]
[1778890135848,29.8,79149.75,15.0,0.70144,0.00015,26.21678]
[1778890138920,29.8,79149.5,15.0,0.70141,0.00015,26.21817]
[1778890139021,29.8,79149.24,15.0,0.70137,0.00015,26.21943]
[1778890139396,29.8,79149.24,15.0,0.70137,0.00015,26.21943]
[1778890139562,29.8,79149.24,15.0,0.70137,0.00015,26.21943]
[1778890139876,29.8,79149.25,15.0,0.70138,0.00015,26.21938]
[1778890145918,29.8,79149.13,15.0,0.70137,0.00015,26.21956]
[1778890150310,29.79,79149.21,15.0,0.70139,0.00015,26.21867]
[1778890150953,29.79,79148.61,15.0,0.7013,0.00015,26.22216]
[1778890153512,29.79,79148.32,15.0,0.70126,0.00015,26.22359]
[1778890153561,29.79,79148.32,15.0,0.70126,0.00015,26.22359]
[1778890153974,29.79,79148.78,15.0,0.70134,0.00015,26.22082]
[1778890159009,29.79,79148.7,15.0,0.70133,0.00015,26.22085]
[1778890160685,29.79,79148.73,15.0,0.70134,0.00015,26.22059]
[1778890160808,29.79,79148.73,15.0,0.70134,0.00015,26.22059]
[1778890161023,29.79,79148.71,15.0,0.70134,0.00015,26.22062]
[1778890165961,29.79,79148.89,15.0,0.70138,0.00015,26.21923]
[1778890166058,29.79,79144.1,15.0,0.70064,0.00015,26.247]
[1778890167065,29.79,79139.72,15.0,0.69997,0.00015,26.27228]
[1778890169079,29.79,79136.48,15.0,0.69947,0.00015,26.29075]
[1778890170871,29.78,79134.68,15.0,0.6992,0.00015,26.30099]
[1778890171061,29.78,79134.68,15.0,0.6992,0.00015,26.30099]
[1778890171093,29.78,79134.98,15.0,0.69927,0.00015,26.29566]
[1778890176128,29.78,79135.23,15.0,0.69932,0.00015,26.29348]
[1778890181163,29.78,79136.65,15.0,0.69956,0.00015,26.2846]
[1778890186198,29.78,79136.87,15.0,0.69961,0.00015,26.28269]
[1778890191233,29.77,79136.92,15.0,0.69963,0.00015,26.28178]
[1778890196268,29.77,79136.92,15.0,0.69965,0.00015,26.28118]
[1778890201303,29.77,79133.6,15.0,0.69915,0.00015,26.29975]
[1778890202310,29.77,79130.1,15.0,0.69861,0.00015,26.3198]
[1778890204324,29.77,79126.7,15.0,0.69809,0.00016,26.33904]
[1778890208931,29.76,79126.79,15.0,0.69812,0.00016,26.33803]
[1778890210366,29.76,79120.32,15.0,0.69713,0.00016,26.3746]
[1778890212316,29.76,79120.26,15.0,0.69712,0.00016,26.37476]
[1778890212380,29.76,79120.35,15.0,0.69714,0.00016,26.37405]
[1778890213777,29.76,79120.35,15.0,0.69714,0.00016,26.37405]
[1778890213809,29.76,79120.35,15.0,0.69714,0.00016,26.37405]
[1778890213878,29.76,79120.37,15.0,0.69715,0.00016,26.37375]
[1778890219429,29.75,79120.64,15.0,0.69722,0.00016,26.37113]
[1778890220355,29.75,79120.64,15.0,0.69722,0.00016,26.37113]
[1778890220559,29.75,79120.64,15.0,0.69722,0.00016,26.37113]
[1778890220604,29.75,79120.64,15.0,0.69722,0.00016,26.37095]
[1778890227485,29.75,79120.81,15.0,0.69728,0.00016,26.36881]
[1778890230868,29.75,79124.1,15.0,0.6978,0.00016,26.34944]
[1778890231513,29.74,79129.21,15.0,0.69862,0.00016,26.31645]
[1778890232315,29.74,79129.21,15.0,0.69862,0.00016,26.31645]
[1778890232520,29.74,79130.27,15.0,0.69879,0.00016,26.31022]
[1778890234552,29.74,79130.37,15.0,0.6988,0.00016,26.30954]
[1778890234565,29.74,79130.37,15.0,0.6988,0.00016,26.30954]
[1778890234653,29.74,79130.34,15.0,0.6988,0.00016,26.3096]
[1778890243598,29.74,79129.58,15.0,0.69871,0.00016,26.313]
[1778890244492,29.74,79129.58,15.0,0.69871,0.00016,26.313]
[1778890244560,29.74,79129.58,15.0,0.69871,0.00016,26.313]
[1778890244605,29.74,79129.24,15.0,0.69866,0.00016,26.31485]
[1778890250647,29.74,79128.85,15.0,0.69862,0.00016,26.3164]
[1778890252544,29.73,79128.42,15.0,0.69855,0.00016,26.31876]
[1778890252560,29.73,79128.42,15.0,0.69855,0.00016,26.31876]
[1778890252661,29.73,79128.36,15.0,0.69855,0.00016,26.31899]
[1778890257699,29.73,79128.82,15.0,0.69863,0.00016,26.31575]
[1778890262734,29.73,79129.02,15.0,0.69868,0.00016,26.31402]
[1778890264315,29.73,79128.99,15.0,0.69868,0.00016,26.31408]
[1778890264319,29.73,79128.99,15.0,0.69868,0.00016,26.31397]
[1778890269783,29.73,79128.43,15.0,0.69861,0.00016,26.31664]
[1778890276093,29.72,79128.65,15.0,0.69865,0.00016,26.3149]
[1778890276194,29.72,79128.58,15.0,0.69865,0.00016,26.31497]
[1778890276311,29.72,79128.58,15.0,0.69865,0.00016,26.31497]
[1778890276832,29.72,79128.11,15.0,0.69858,0.00016,26.31768]
[1778890277789,29.72,79128.11,15.0,0.69858,0.00016,26.31768]
[1778890277817,29.72,79128.11,15.0,0.69858,0.00016,26.31768]
[1778890277839,29.72,79127.16,15.0,0.69843,0.00016,26.32304]
[1778890279945,29.72,79119.72,15.0,0.69728,0.00016,26.36557]
[1778890280860,29.72,79106.58,15.0,0.69524,0.00016,26.44043]
[1778890281867,29.72,79106.69,15.0,0.69526,0.00016,26.43959]
[1778890282315,29.72,79106.69,15.0,0.69526,0.00016,26.43959]
[1778890282874,29.72,79106.8,15.0,0.69529,0.00016,26.43874]
[1778890286085,29.72,79107.83,15.0,0.69546,0.00016,26.43246]
[1778890286186,29.71,79107.24,15.0,0.69538,0.00016,26.4354]
[1778890286309,29.71,79107.24,15.0,0.69538,0.00016,26.4354]
[1778890290897,29.71,79106.29,15.0,0.69524,0.00016,26.44039]
[1778890290993,29.71,79106.29,15.0,0.69525,0.00016,26.43997]
[1778890291561,29.71,79106.29,15.0,0.69525,0.00016,26.43997]
[1778890291662,29.71,79106.29,15.0,0.69527,0.00016,26.43633]
[1778890297068,29.71,79104.85,15.0,0.69507,0.00016,26.44369]
[1778890297169,29.7,79104.87,15.0,0.69508,0.00016,26.44317]
[1778890297307,29.7,79104.87,15.0,0.69508,0.00016,26.44317]
[1778890298311,29.7,79104.75,15.0,0.69506,0.00016,26.44385]
[1778890298987,29.7,79105.28,15.0,0.69515,0.00016,26.44063]
[1778890306460,29.7,79105.28,15.0,0.69515,0.00016,26.44063]
[1778890306562,29.7,79105.28,15.0,0.69515,0.00016,26.44063]
[1778890307038,29.7,79105.28,15.0,0.69515,0.00016,26.44063]
[1778890307064,29.7,79105.28,15.0,0.69515,0.00016,26.44063]
[1778890307139,29.69,79105.28,15.0,0.6952,0.00016,26.43885]
[1778890313085,29.69,79105.88,15.0,0.69532,0.00016,26.43448]
[1778890318631,29.69,79105.9,15.0,0.69534,0.00016,26.43363]
[1778890320318,29.68,79106.45,15.0,0.69544,0.00016,26.42995]
[1778890321143,29.68,79106.97,15.0,0.69553,0.00016,26.42662]
[1778890325169,29.68,79110.06,15.0,0.69603,0.00016,26.40833]
[1778890327528,29.68,79109.82,15.0,0.696,0.00016,26.40938]
[1778890327565,29.68,79109.82,15.0,0.696,0.00016,26.40938]
[1778890328190,29.68,79109.72,15.0,0.69599,0.00016,26.40979]
[1778890330994,29.68,79109.96,15.0,0.69604,0.00016,26.4081]
[1778890331211,29.68,79109.99,15.0,0.69604,0.00016,26.40777]
[1778890331570,29.68,79109.99,15.0,0.69604,0.00016,26.40777]
[1778890333225,29.67,79109.0,15.0,0.6959,0.00016,26.41311]
[1778890345501,29.67,79109.68,15.0,0.69602,0.00016,26.40874]
[1778890346312,29.67,79110.9,15.0,0.69624,0.00016,26.40034]
[1778890346316,29.66,79111.17,15.0,0.69629,0.00016,26.39864]
[1778890348864,29.66,79110.84,15.0,0.69624,0.00016,26.40037]
[1778890349059,29.66,79110.84,15.0,0.69624,0.00016,26.40037]
[1778890349160,29.66,79110.84,15.0,0.69625,0.00016,26.4002]
[1778890352695,29.66,79111.15,15.0,0.6963,0.00016,26.3981]
[1778890352776,29.66,79111.15,15.0,0.6963,0.00016,26.3981]
[1778890352874,29.66,79111.43,15.0,0.69637,0.00016,26.39273]
[1778890363435,29.65,79114.49,15.0,0.69689,0.00016,26.37355]
[1778890369477,29.65,79114.43,15.0,0.6969,0.00016,26.3731]
[1778890374315,29.65,79114.37,15.0,0.6969,0.00016,26.37306]
[1778890374327,29.65,79115.42,15.0,0.69707,0.00016,26.36678]
[1778890377207,29.65,79115.57,15.0,0.6971,0.00016,26.3658]
[1778890377313,29.65,79115.57,15.0,0.6971,0.00016,26.3658]
[1778890377308,29.64,79115.5,15.0,0.6971,0.00016,26.36597]
[1778890380223,29.64,79115.58,15.0,0.69711,0.00016,26.3654]
[1778890380315,29.64,79115.58,15.0,0.69711,0.00016,26.3654]
[1778890380324,29.64,79115.51,15.0,0.69711,0.00016,26.36557]
[1778890381561,29.64,79120.46,15.0,0.69788,0.00016,26.33697]
[1778890382568,29.64,79125.39,15.0,0.69865,0.00016,26.30841]
[1778890383575,29.64,79128.64,15.0,0.69916,0.00016,26.28952]
[1778890386311,29.64,79130.56,15.0,0.69946,0.00016,26.27834]
[1778890386597,29.64,79131.79,15.0,0.69965,0.00016,26.27115]
[1778890390665,29.64,79134.27,15.0,0.70004,0.00016,26.25669]
[1778890390808,29.64,79134.27,15.0,0.70004,0.00016,26.25669]
[1778890390909,29.64,79133.73,15.0,0.69995,0.00016,26.25983]
[1778890397175,29.64,79133.73,15.0,0.69995,0.00016,26.25983]
[1778890397272,29.64,79133.73,15.0,0.69995,0.00016,26.25978]
[1778890398319,29.64,79133.73,15.0,0.69995,0.00016,26.25978]
[1778890398333,29.64,79134.27,15.0,0.70004,0.00016,26.25664]
[1778890401944,29.64,79135.28,15.0,0.70019,0.00016,26.25076]
[1778890402060,29.64,79135.28,15.0,0.70019,0.00016,26.25076]
[1778890402161,29.64,79135.31,15.0,0.7002,0.00016,26.2506]
[1778890406315,29.64,79135.97,15.0,0.7003,0.00016,26.24678]
[1778890406737,29.64,79136.39,15.0,0.70037,0.00016,26.24435]
[1778890411525,29.64,79136.39,15.0,0.70037,0.00016,26.24437]
[1778890411567,29.64,79136.39,15.0,0.70037,0.00016,26.24437]
[1778890411772,29.64,79136.44,15.0,0.70039,0.00016,26.24062]
[1778890417814,29.64,79136.26,15.0,0.70036,0.00016,26.24163]
[1778890418464,29.64,79136.26,15.0,0.70036,0.00016,26.24163]
[1778890418821,29.64,79135.42,15.0,0.70023,0.00016,26.24651]
[1778890419561,29.64,79135.42,15.0,0.70023,0.00016,26.24651]
[1778890419828,29.64,79135.61,15.0,0.70026,0.00016,26.24539]
[1778890425381,29.64,79136.61,15.0,0.70042,0.00016,26.23953]
[1778890425560,29.64,79136.64,15.0,0.70042,0.00016,26.23935]
[1778890425660,29.64,79136.64,15.0,0.70042,0.00016,26.23935]
[1778890430905,29.64,79136.28,15.0,0.70037,0.00016,26.24142]
[1778890436947,29.64,79136.26,15.0,0.70037,0.00016,26.24145]
[1778890440313,29.64,79136.26,15.0,0.70037,0.00016,26.24141]
[1778890440397,29.64,79135.15,15.0,0.7002,0.00016,26.24782]
[1778890446010,29.64,79136.12,15.0,0.70035,0.00016,26.24204]
[1778890451045,29.64,79136.12,15.0,0.70036,0.00016,26.2419]
[1778890456084,29.64,79136.75,15.0,0.70046,0.00016,26.23808]
[1778890461119,29.64,79136.75,15.0,0.70046,0.00016,26.23794]
[1778890468168,29.64,79136.82,15.0,0.70048,0.00016,26.23733]
[1778890469712,29.64,79136.78,15.0,0.70047,0.00016,26.23754]
[1778890469808,29.64,79136.78,15.0,0.70047,0.00016,26.23754]
[1778890469915,29.64,79136.78,15.0,0.70047,0.00016,26.23751]
[1778890472541,29.64,79136.89,15.0,0.70051,0.00016,26.23335]
[1778890472571,29.64,79136.89,15.0,0.70051,0.00016,26.23335]
[1778890473203,29.64,79136.78,15.0,0.70049,0.00016,26.23396]
[1778890478238,29.64,79135.87,15.0,0.70036,0.00016,26.23911]
[1778890483273,29.63,79136.73,15.0,0.70049,0.00016,26.23392]
[1778890488315,29.63,79137.32,15.0,0.70059,0.00016,26.23035]
[1778890488416,29.63,79137.42,15.0,0.7006,0.00016,26.22971]
[1778890494351,29.63,79137.74,15.0,0.70066,0.00016,26.22768]
[1778890498491,29.63,79137.87,15.0,0.70068,0.00016,26.22681]
[1778890499386,29.63,79140.93,15.0,0.70116,0.00016,26.20889]
[1778890499566,29.63,79140.93,15.0,0.70116,0.00016,26.20889]
[1778890500393,29.63,79141.21,15.0,0.7012,0.00016,26.20724]
[1778890501649,29.63,79140.56,15.0,0.7011,0.00016,26.21104]
[1778890501814,29.63,79140.56,15.0,0.7011,0.00016,26.21104]
[1778890502407,29.63,79139.86,15.0,0.70099,0.00016,26.21513]
[1778890507442,29.63,79141.3,15.0,0.70122,0.00016,26.20668]
[1778890510784,29.63,79141.89,15.0,0.70131,0.00016,26.20326]
[1778890514491,29.63,79134.79,15.0,0.7002,0.00016,26.24479]
[1778890515498,29.63,79128.81,15.0,0.69927,0.00016,26.27955]
[1778890517671,29.63,79126.11,15.0,0.69885,0.00016,26.29516]
[1778890517813,29.63,79126.11,15.0,0.69885,0.00016,26.29516]
[1778890517899,29.63,79125.9,15.0,0.69882,0.00016,26.29632]
[1778890518519,29.63,79129.13,15.0,0.69933,0.00016,26.27753]
[1778890520162,29.63,79129.13,15.0,0.69933,0.00016,26.27753]
[1778890520313,29.63,79129.13,15.0,0.69933,0.00016,26.27753]
[1778890520380,29.63,79129.79,15.0,0.69943,0.00016,26.27362]
[1778890525568,29.63,79129.83,15.0,0.69944,0.00016,26.2732]
[1778890530603,29.63,79129.46,15.0,0.69939,0.00016,26.27516]
[1778890535640,29.63,79130.24,15.0,0.69953,0.00016,26.26698]
[1778890540673,29.63,79129.99,15.0,0.6995,0.00016,26.26825]
[1778890543898,29.63,79129.92,15.0,0.69949,0.00016,26.26858]
[1778890544057,29.63,79129.92,15.0,0.69949,0.00016,26.26858]
[1778890544118,29.63,79129.99,15.0,0.6995,0.00016,26.26813]
[1778890546988,29.63,79129.81,15.0,0.69948,0.00016,26.2691]
[1778890547064,29.63,79129.81,15.0,0.69948,0.00016,26.2691]
[1778890547078,29.63,79129.81,15.0,0.69948,0.00016,26.26906]
[1778890554645,29.63,79129.78,15.0,0.69947,0.00016,26.2692]
[1778890554772,29.63,79137.7,15.0,0.70071,0.00016,26.22279]
[1778890556314,29.63,79137.7,15.0,0.70071,0.00016,26.22279]
[1778890556319,29.63,79138.98,15.0,0.70091,0.00016,26.21532]
[1778890556786,29.63,79136.48,15.0,0.70052,0.00016,26.22994]
[1778890559766,29.63,79134.41,15.0,0.7002,0.00016,26.24202]
[1778890559813,29.63,79134.41,15.0,0.7002,0.00016,26.24202]
[1778890559825,29.63,79131.37,15.0,0.69973,0.00016,26.25972]
[1778890561941,29.63,79130.99,15.0,0.69967,0.00016,26.26191]
[1778890562043,29.63,79130.62,15.0,0.69961,0.00016,26.26405]
[1778890562568,29.63,79130.62,15.0,0.69961,0.00016,26.26405]
[1778890562828,29.63,79130.51,15.0,0.6996,0.00016,26.26468]
[1778890567863,29.63,79132.71,15.0,0.69994,0.00016,26.25188]
[1778890569494,29.63,79132.71,15.0,0.69994,0.00016,26.25188]
[1778890569565,29.63,79132.58,15.0,0.69992,0.00016,26.25265]
[1778890569877,29.63,79132.62,15.0,0.69992,0.00016,26.25243]
[1778890575155,29.63,79132.6,15.0,0.69992,0.00016,26.25262]
[1778890576312,29.63,79130.51,15.0,0.69959,0.00016,26.2648]
[1778890576355,29.63,79130.51,15.0,0.69959,0.00016,26.26481]
[1778890581961,29.63,79132.51,15.0,0.6999,0.00016,26.2533]
[1778890586996,29.63,79132.03,15.0,0.69982,0.00016,26.25627]
[1778890590890,29.63,79132.36,15.0,0.69987,0.00016,26.25446]
[1778890591062,29.63,79132.36,15.0,0.69987,0.00016,26.25446]
[1778890591098,29.63,79132.26,15.0,0.69987,0.00016,26.25162]
[1778890592985,29.63,79132.2,15.0,0.69986,0.00016,26.25201]
[1778890593064,29.63,79132.2,15.0,0.69986,0.00016,26.25201]
[1778890593160,29.63,79132.19,15.0,0.69986,0.00016,26.25211]
[1778890599080,29.63,79132.89,15.0,0.69996,0.00016,26.24834]
[1778890604115,29.63,79132.88,15.0,0.69995,0.00016,26.24865]
[1778890609150,29.63,79132.82,15.0,0.69993,0.00016,26.24927]
[1778890612312,29.63,79132.79,15.0,0.69993,0.00016,26.24956]
[1778890612359,29.63,79132.79,15.0,0.69993,0.00016,26.24961]
[1778890618213,29.63,79132.23,15.0,0.69983,0.00016,26.25319]
[1778890627411,29.64,79132.96,15.0,0.69994,0.00016,26.24917]
[1778890629836,29.64,79131.58,15.0,0.69971,0.00016,26.25759]
[1778890630067,29.64,79131.58,15.0,0.69971,0.00016,26.25759]
[1778890630153,29.64,79131.58,15.0,0.69971,0.00016,26.25764]
[1778890633318,29.64,79127.21,15.0,0.69903,0.00016,26.28317]
[1778890638353,29.64,79127.22,15.0,0.69903,0.00016,26.28328]
[1778890643388,29.64,79127.18,15.0,0.69902,0.00016,26.28368]
[1778890648423,29.64,79126.85,15.0,0.69896,0.00016,26.28577]
[1778890654465,29.64,79127.02,15.0,0.699,0.00016,26.28146]
[1778890659500,29.64,79124.95,15.0,0.69868,0.00016,26.29346]
[1778890664549,29.64,79124.37,15.0,0.69859,0.00016,26.29674]
[1778890669584,29.64,79123.77,15.0,0.6985,0.00016,26.30008]
[1778890674619,29.64,79123.07,15.0,0.69839,0.00016,26.30397]
[1778890679654,29.64,79123.06,15.0,0.6984,0.00016,26.30387]
[1778890685696,29.64,79123.36,15.0,0.69845,0.00016,26.30204]
[1778890696774,29.64,79122.59,15.0,0.69833,0.00016,26.3064]
[1778890704833,29.64,79122.5,15.0,0.69831,0.00016,26.30697]
[1778890713893,29.64,79122.42,15.0,0.69832,0.00016,26.30387]
[1778890721949,29.64,79122.43,15.0,0.69833,0.00016,26.30364]
[1778890726984,29.64,79122.26,15.0,0.6983,0.00016,26.30447]
[1778890739068,29.63,79122.59,15.0,0.69837,0.00016,26.30214]
[1778890744103,29.63,79125.49,15.0,0.69882,0.00016,26.28516]
[1778890747125,29.63,79128.53,15.0,0.6993,0.00016,26.26748]
[1778890752160,29.63,79128.69,15.0,0.69932,0.00016,26.26656]
[1778890758202,29.63,79128.66,15.0,0.69932,0.00016,26.26674]
[1778890763237,29.63,79128.54,15.0,0.6993,0.00016,26.2674]
[1778890770286,29.63,79128.53,15.0,0.6993,0.00016,26.26738]
[1778890775321,29.63,79128.64,15.0,0.69934,0.00016,26.26319]
[1778890781363,29.63,79128.47,15.0,0.69932,0.00016,26.26405]
[1778890786398,29.63,79128.51,15.0,0.69933,0.00016,26.26369]
[1778890787405,29.63,79124.77,15.0,0.69874,0.00016,26.28534]
[1778890793447,29.63,79122.8,15.0,0.69845,0.00016,26.2964]
[1778890798482,29.63,79122.82,15.0,0.69846,0.00016,26.29599]
[1778890805531,29.63,79122.86,15.0,0.69847,0.00016,26.29536]
[1778890810566,29.63,79124.21,15.0,0.69869,0.00016,26.28726]
[1778890815601,29.62,79127.18,15.0,0.69916,0.00016,26.26982]
[1778890820636,29.62,79127.31,15.0,0.69918,0.00016,26.26889]
[1778890825671,29.62,79130.72,15.0,0.69972,0.00016,26.24895]
[1778890830706,29.62,79133.42,15.0,0.70014,0.00016,26.23328]
[1778890835741,29.62,79133.26,15.0,0.70013,0.00016,26.23089]
[1778890841783,29.62,79131.3,15.0,0.69982,0.00016,26.24247]
[1778890846818,29.63,79132.4,15.0,0.69998,0.00016,26.23622]
[1778890850846,29.63,79143.71,15.0,0.70174,0.00016,26.17034]
[1778890854874,29.63,79140.46,15.0,0.70122,0.00016,26.18984]
[1778890856888,29.63,79137.66,15.0,0.70078,0.00016,26.20639]
[1778890861925,29.63,79139.56,15.0,0.70106,0.00016,26.19572]
[1778890866960,29.63,79140.37,15.0,0.70118,0.00016,26.19147]
[1778890873002,29.64,79141.51,15.0,0.70134,0.00016,26.18539]
[1778890878037,29.64,79142.58,15.0,0.70149,0.00016,26.17967]
[1778890884079,29.64,79143.39,15.0,0.7016,0.00016,26.17561]
[1778890890121,29.64,79144.5,15.0,0.70175,0.00016,26.16981]
[1778890896163,29.65,79144.5,15.0,0.70176,0.00016,26.16706]
[1778890901198,29.65,79145.29,15.0,0.70186,0.00015,26.16302]
[1778890905969,29.65,79145.24,15.0,0.70184,0.00015,26.16379]
[1778890906058,29.65,79145.24,15.0,0.70184,0.00015,26.16379]
[1778890906070,29.65,79145.24,15.0,0.70184,0.00015,26.1639]
[1778890911268,29.65,79145.43,15.0,0.70185,0.00015,26.16338]
[1778890914315,29.65,79145.43,15.0,0.70185,0.00015,26.16338]
[1778890914410,29.66,79147.09,15.0,0.7021,0.00015,26.15399]
[1778890916180,29.66,79148.13,15.0,0.70226,0.00015,26.148]
[1778890916312,29.66,79148.13,15.0,0.70226,0.00015,26.148]
[1778890916387,29.66,79146.94,15.0,0.70207,0.00015,26.15512]
[1778890922445,29.66,79148.0,15.0,0.70223,0.00015,26.1494]
[1778890928389,29.66,79146.54,15.0,0.70198,0.00015,26.1589]
[1778890932417,29.67,79139.79,15.0,0.70092,0.00016,26.19883]
[1778890933399,29.67,79139.79,15.0,0.70092,0.00016,26.19883]
[1778890933565,29.67,79139.79,15.0,0.70092,0.00016,26.19883]
[1778890933662,29.67,79136.58,15.0,0.70042,0.00016,26.21763]
[1778890936267,29.67,79135.46,15.0,0.70024,0.00016,26.22426]
[1778890936311,29.67,79135.46,15.0,0.70024,0.00016,26.22426]
[1778890936445,29.67,79130.06,15.0,0.6994,0.00016,26.25569]
[1778890941097,29.67,79129.08,15.0,0.69925,0.00016,26.26146]
[1778890941312,29.67,79129.08,15.0,0.69925,0.00016,26.26146]
[1778890941388,29.67,79129.08,15.0,0.69925,0.00016,26.26148]
[1778890942039,29.67,79129.08,15.0,0.69925,0.00016,26.26148]
[1778890942058,29.67,79129.08,15.0,0.69925,0.00016,26.26148]
[1778890942487,29.67,79129.0,15.0,0.69923,0.00016,26.26197]
[1778890947569,29.67,79127.12,15.0,0.69894,0.00016,26.27292]
[1778890947830,29.67,79127.12,15.0,0.69894,0.00016,26.27292]
[1778890947910,29.67,79127.15,15.0,0.69894,0.00016,26.27276]
[1778890948066,29.67,79127.15,15.0,0.69894,0.00016,26.27276]
[1778890948314,29.67,79127.15,15.0,0.69894,0.00016,26.27276]
[1778890948529,29.67,79126.66,15.0,0.69887,0.00016,26.2756]
[1778890953564,29.67,79127.34,15.0,0.69899,0.00016,26.26821]
[1778890961204,29.67,79128.39,15.0,0.69916,0.00016,26.2621]
[1778890961442,29.67,79128.39,15.0,0.69916,0.00016,26.26209]
[1778890962062,29.67,79128.39,15.0,0.69916,0.00016,26.26209]
[1778890962627,29.67,79128.39,15.0,0.69916,0.00016,26.26209]
[1778890962813,29.67,79128.39,15.0,0.69916,0.00016,26.26209]
[1778890962911,29.67,79128.37,15.0,0.69915,0.00016,26.26219]
[1778890973704,29.67,79128.39,15.0,0.69916,0.00016,26.26192]
[1778890978739,29.67,79128.38,15.0,0.69916,0.00016,26.26186]
[1778890986312,29.67,79128.38,15.0,0.69916,0.00016,26.26172]
[1778890986373,29.66,79128.38,15.0,0.69917,0.00016,26.26164]
[1778890992143,29.66,79128.38,15.0,0.69917,0.00016,26.26158]
[1778890992313,29.66,79128.38,15.0,0.69917,0.00016,26.26158]
[1778890992837,29.66,79137.43,15.0,0.70058,0.00016,26.20881]
[1778890993771,29.66,79137.43,15.0,0.70058,0.00016,26.20881]
[1778890993813,29.66,79137.43,15.0,0.70058,0.00016,26.20881]
[1778890993844,29.66,79138.05,15.0,0.70068,0.00016,26.20521]
[1778890999887,29.66,79138.03,15.0,0.70067,0.00016,26.20541]
[1778891004310,29.66,79138.49,15.0,0.70074,0.00016,26.20274]
[1778891004922,29.66,79138.35,15.0,0.70072,0.00016,26.20357]
[1778891013928,29.66,79138.63,15.0,0.70076,0.00016,26.20193]
[1778891014062,29.66,79138.63,15.0,0.70076,0.00016,26.20193]
[1778891014117,29.66,79138.63,15.0,0.70076,0.00016,26.20193]
[1778891014310,29.66,79138.63,15.0,0.70076,0.00016,26.20193]
[1778891014371,29.66,79138.63,15.0,0.70078,0.00016,26.19852]
[1778891018970,29.66,79138.75,15.0,0.7008,0.00016,26.19783]
[1778891018971,29.66,79140.55,15.0,0.70108,0.00016,26.18734]
[1778891019063,29.66,79140.55,15.0,0.70108,0.00016,26.18734]
[1778891019580,29.66,79143.77,15.0,0.70158,0.00015,26.16851]
[1778891020313,29.66,79143.77,15.0,0.70158,0.00015,26.16851]
[1778891020330,29.66,79143.98,15.0,0.70161,0.00015,26.16731]
[1778891026072,29.67,79143.8,15.0,0.70157,0.00015,26.16859]
[1778891032115,29.67,79144.01,15.0,0.7016,0.00015,26.16765]
[1778891033150,29.67,79144.01,15.0,0.7016,0.00015,26.16765]
[1778891033554,29.67,79146.56,15.0,0.70199,0.00015,26.15277]
[1778891034059,29.67,79146.56,15.0,0.70199,0.00015,26.15277]
[1778891034701,29.67,79146.56,15.0,0.70199,0.00015,26.15277]
[1778891034812,29.67,79146.56,15.0,0.70199,0.00015,26.15277]
[1778891034911,29.67,79147.66,15.0,0.70216,0.00015,26.14647]
[1778891040199,29.67,79148.79,15.0,0.70232,0.00015,26.14028]
[1778891042541,29.67,79147.82,15.0,0.70217,0.00015,26.14606]
[1778891049262,29.67,79147.27,15.0,0.70207,0.00015,26.14992]
[1778891054297,29.67,79152.12,15.0,0.70282,0.00015,26.12149]
[1778891055963,29.67,79152.12,15.0,0.70282,0.00015,26.12149]
[1778891056001,29.67,79153.3,15.0,0.70301,0.00015,26.11406]
[1778891056064,29.67,79153.3,15.0,0.70301,0.00015,26.11406]
[1778891060602,29.67,79153.16,15.0,0.70301,0.00015,26.11418]
[1778891061346,29.67,79161.61,15.0,0.70433,0.00015,26.06379]
[1778891063360,29.67,79158.47,15.0,0.70383,0.00015,26.08268]
[1778891064469,29.67,79158.47,15.0,0.70383,0.00015,26.08268]
[1778891064485,29.67,79160.17,15.0,0.7041,0.00015,26.07241]
[1778891070409,29.66,79158.88,15.0,0.70393,0.00015,26.07876]
[1778891072066,29.66,79158.89,15.0,0.70396,0.00015,26.075]
[1778891072423,29.66,79161.42,15.0,0.70436,0.00015,26.0598]
[1778891073921,29.66,79161.42,15.0,0.70436,0.00015,26.0598]
[1778891073947,29.66,79162.91,15.0,0.7046,0.00015,26.05054]
[1778891075075,29.66,79163.31,15.0,0.70466,0.00015,26.04817]
[1778891075738,29.66,79163.31,15.0,0.70466,0.00015,26.04817]
[1778891075839,29.66,79163.13,15.0,0.70464,0.00015,26.04903]
[1778891076098,29.66,79163.13,15.0,0.70464,0.00015,26.04903]
[1778891076451,29.66,79163.94,15.0,0.70477,0.00015,26.04402]
[1778891078058,29.65,79163.8,15.0,0.70475,0.00015,26.04464]
[1778891078465,29.65,79163.85,15.0,0.70476,0.00015,26.04413]
[1778891083500,29.65,79166.66,15.0,0.70522,0.00015,26.02642]
[1778891085710,29.65,79165.72,15.0,0.70508,0.00015,26.03181]
[1778891085811,29.65,79165.72,15.0,0.70508,0.00015,26.03181]
[1778891085912,29.65,79163.29,15.0,0.70471,0.00015,26.04604]
[1778891086865,29.65,79163.29,15.0,0.70471,0.00015,26.04604]
[1778891087063,29.65,79161.33,15.0,0.70441,0.00015,26.05744]
[1778891089133,29.65,79157.0,15.0,0.70376,0.00015,26.08262]
[1778891089307,29.65,79157.0,15.0,0.70376,0.00015,26.08262]
[1778891090301,29.64,79155.61,15.0,0.70355,0.00015,26.09058]
[1778891090310,29.64,79155.61,15.0,0.70355,0.00015,26.09058]
[1778891090549,29.64,79151.93,15.0,0.70298,0.00015,26.11204]
[1778891091122,29.64,79151.93,15.0,0.70298,0.00015,26.11204]
[1778891091315,29.64,79151.93,15.0,0.70298,0.00015,26.11204]
[1778891093781,29.64,79149.33,15.0,0.7026,0.00015,26.12679]
[1778891093810,29.64,79149.33,15.0,0.7026,0.00015,26.12679]
[1778891095751,29.64,79150.05,15.0,0.70272,0.00015,26.122]
[1778891095809,29.64,79150.05,15.0,0.70272,0.00015,26.122]
[1778891095825,29.64,79150.05,15.0,0.70272,0.00015,26.122]
[1778891096061,29.64,79150.05,15.0,0.70272,0.00015,26.122]
[1778891095851,29.64,79150.21,15.0,0.70275,0.00015,26.12079]
[1778891098745,29.63,79150.18,15.0,0.70276,0.00015,26.12044]
[1778891098814,29.63,79150.18,15.0,0.70276,0.00015,26.12044]
[1778891100768,29.63,79149.74,15.0,0.70271,0.00015,26.1225]
[1778891100810,29.63,79149.74,15.0,0.70271,0.00015,26.1225]
[1778891100914,29.63,79149.74,15.0,0.70271,0.00015,26.1225]
[1778891101060,29.63,79149.74,15.0,0.70271,0.00015,26.1225]
[1778891101005,29.63,79148.61,15.0,0.70254,0.00015,26.12863]
[1778891105372,29.63,79147.82,15.0,0.70244,0.00015,26.13249]
[1778891105562,29.63,79147.82,15.0,0.70244,0.00015,26.13249]
[1778891106098,29.63,79147.74,15.0,0.70244,0.00015,26.1327]
[1778891106310,29.63,79147.74,15.0,0.70244,0.00015,26.1327]
[1778891106408,29.62,79147.74,15.0,0.70244,0.00015,26.13245]
[1778891112331,29.62,79147.7,15.0,0.70246,0.00016,26.13166]
[1778891112564,29.62,79147.7,15.0,0.70246,0.00016,26.13166]
[1778891117738,29.61,79147.87,15.0,0.70253,0.00016,26.12897]
[1778891118125,29.61,79147.87,15.0,0.70253,0.00016,26.12897]
[1778891118310,29.61,79147.87,15.0,0.70253,0.00016,26.12897]
[1778891123780,29.61,79146.23,15.0,0.70231,0.00016,26.13723]
[1778891124666,29.61,79146.23,15.0,0.70231,0.00016,26.13723]
[1778891124810,29.61,79146.23,15.0,0.70231,0.00016,26.13723]
[1778891124897,29.61,79144.19,15.0,0.702,0.00016,26.14899]
[1778891125963,29.61,79144.19,15.0,0.702,0.00016,26.14899]
[1778891126063,29.61,79144.19,15.0,0.702,0.00016,26.14899]
[1778891131490,29.6,79143.8,15.0,0.70197,0.00016,26.14985]
[1778891131564,29.6,79143.8,15.0,0.70197,0.00016,26.14985]
[1778891136872,29.59,79143.23,15.0,0.70194,0.00016,26.14831]
[1778891138180,29.59,79143.23,15.0,0.70194,0.00016,26.14831]
[1778891138310,29.59,79143.23,15.0,0.70194,0.00016,26.14831]
[1778891138875,29.59,79143.23,15.0,0.70194,0.00016,26.14831]
[1778891139062,29.59,79143.23,15.0,0.70194,0.00016,26.14831]
[1778891139100,29.59,79143.23,15.0,0.70196,0.00016,26.14761]
[1778891148133,29.59,79143.4,15.0,0.70201,0.00016,26.14569]
[1778891148313,29.59,79143.4,15.0,0.70201,0.00016,26.14569]
[1778891148672,29.59,79143.4,15.0,0.70201,0.00016,26.14569]
[1778891148809,29.59,79143.4,15.0,0.70201,0.00016,26.14569]
[1778891148956,29.58,79139.35,15.0,0.7014,0.00016,26.16837]
[1778891153991,29.58,79137.08,15.0,0.70109,0.00016,26.18026]
[1778891156000,29.58,79135.85,15.0,0.7009,0.00016,26.18722]
[1778891156068,29.58,79135.85,15.0,0.7009,0.00016,26.18722]
[1778891162268,29.57,79139.22,15.0,0.70147,0.00016,26.16576]
[1778891162308,29.57,79139.22,15.0,0.70147,0.00016,26.16576]
[1778891163055,29.57,79142.43,15.0,0.70197,0.00016,26.14667]
[1778891163930,29.57,79142.43,15.0,0.70197,0.00016,26.14667]
[1778891164071,29.57,79147.29,15.0,0.70273,0.00016,26.11803]
[1778891165076,29.57,79154.48,15.0,0.70385,0.00015,26.07545]
[1778891167969,29.57,79151.9,15.0,0.70344,0.00016,26.09083]
[1778891173131,29.56,79146.19,15.0,0.70258,0.00016,26.12355]
[1778891174077,29.56,79146.19,15.0,0.70258,0.00016,26.12355]
[1778891174138,29.56,79145.48,15.0,0.70248,0.00016,26.12754]
[1778891174351,29.56,79145.48,15.0,0.70248,0.00016,26.12754]
[1778891174561,29.56,79145.48,15.0,0.70248,0.00016,26.12754]
[1778891180412,29.56,79145.95,15.0,0.70258,0.00016,26.12375]
[1778891180560,29.56,79145.95,15.0,0.70258,0.00016,26.12375]
[1778891184062,29.56,79145.95,15.0,0.70258,0.00016,26.12355]
[1778891184093,29.55,79144.72,15.0,0.70241,0.00016,26.13001]
[1778891186061,29.55,79143.98,15.0,0.70229,0.00016,26.13438]
[1778891186312,29.55,79140.32,15.0,0.70174,0.00016,26.1555]
[1778891188062,29.55,79139.12,15.0,0.70155,0.00016,26.16256]
[1778891188238,29.55,79138.9,15.0,0.70153,0.00016,26.1634]
[1778891190854,29.55,79138.38,15.0,0.70145,0.00016,26.16623]
[1778891191064,29.55,79138.38,15.0,0.70145,0.00016,26.16623]
[1778891196169,29.54,79134.54,15.0,0.7009,0.00016,26.18409]
[1778891197059,29.54,79136.6,15.0,0.70123,0.00016,26.17177]
[1778891197159,29.54,79136.82,15.0,0.70127,0.00016,26.17003]
[1778891200258,29.54,79136.47,15.0,0.70123,0.00016,26.17165]
[1778891200308,29.54,79136.47,15.0,0.70123,0.00016,26.17165]
[1778891200322,29.54,79135.61,15.0,0.7011,0.00016,26.17648]
[1778891204350,29.53,79138.26,15.0,0.70154,0.00016,26.16005]
[1778891210733,29.53,79138.33,15.0,0.70156,0.00016,26.15902]
[1778891210809,29.53,79138.33,15.0,0.70156,0.00016,26.15902]
[1778891210976,29.53,79138.87,15.0,0.70166,0.00016,26.15524]
[1778891211770,29.53,79142.44,15.0,0.70222,0.00016,26.13401]
[1778891216923,29.53,79144.66,15.0,0.70255,0.00016,26.12163]
[1778891219455,29.53,79147.64,15.0,0.703,0.00016,26.10441]
[1778891222824,29.53,79149.99,15.0,0.70337,0.00016,26.09055]
[1778891223060,29.53,79149.99,15.0,0.70337,0.00016,26.09055]
[1778891223161,29.54,79150.14,15.0,0.70338,0.00016,26.09009]
[1778891228519,29.53,79147.06,15.0,0.70291,0.00016,26.10792]
[1778891229513,29.53,79147.06,15.0,0.70291,0.00016,26.10792]
[1778891234561,29.53,79147.98,15.0,0.70308,0.00016,26.1015]
[1778891239596,29.53,79146.32,15.0,0.70284,0.00016,26.11053]
[1778891241995,29.53,79145.36,15.0,0.70269,0.00016,26.11604]
[1778891242061,29.53,79145.36,15.0,0.70269,0.00016,26.11604]
[1778891242096,29.52,79146.21,15.0,0.70284,0.00016,26.11067]
[1778891247652,29.52,79145.26,15.0,0.70271,0.00016,26.11544]
[1778891251456,29.52,79145.26,15.0,0.70271,0.00016,26.11544]
[1778891254065,29.52,79140.78,15.0,0.70205,0.00016,26.13757]
[1778891254095,29.52,79141.03,15.0,0.7021,0.00016,26.13572]
[1778891259748,29.51,79140.86,15.0,0.7021,0.00016,26.1358]
[1778891264967,29.51,79140.6,15.0,0.70207,0.00016,26.13679]
[1778891265064,29.51,79140.6,15.0,0.70207,0.00016,26.13679]
[1778891265657,29.51,79140.6,15.0,0.70208,0.00016,26.13625]
[1778891265809,29.51,79140.6,15.0,0.70208,0.00016,26.13625]
[1778891265910,29.51,79140.72,15.0,0.7021,0.00016,26.13554]
[1778891273846,29.5,79140.51,15.0,0.7021,0.00016,26.1354]
[1778891278881,29.5,79140.17,15.0,0.70207,0.00016,26.13655]
[1778891283917,29.49,79139.98,15.0,0.70206,0.00016,26.13683]
[1778891285643,29.49,79139.98,15.0,0.70206,0.00016,26.13683]
[1778891285818,29.49,79139.98,15.0,0.70206,0.00016,26.13683]
[1778891292980,29.49,79140.8,15.0,0.70223,0.00016,26.13054]
[1778891299022,29.48,79140.34,15.0,0.70218,0.00016,26.13232]
[1778891301036,29.48,79146.9,15.0,0.70321,0.00016,26.09318]
[1778891304150,29.48,79149.27,15.0,0.70358,0.00016,26.07882]
[1778891304998,29.48,79149.87,15.0,0.70368,0.00016,26.07516]
[1778891305906,29.48,79148.97,15.0,0.70354,0.00016,26.0804]
[1778891306063,29.48,79148.97,15.0,0.70354,0.00016,26.0804]
[1778891306071,29.48,79148.28,15.0,0.70344,0.00016,26.08439]
[1778891309755,29.48,79148.86,15.0,0.70354,0.00016,26.08061]
[1778891309807,29.48,79148.86,15.0,0.70354,0.00016,26.08061]
[1778891316341,29.48,79148.92,15.0,0.70358,0.00016,26.07622]
[1778891316564,29.48,79148.92,15.0,0.70358,0.00016,26.07622]
[1778891317126,29.48,79148.92,15.0,0.70358,0.00016,26.07622]
[1778891317134,29.47,79148.92,15.0,0.70359,0.00016,26.07588]
[1778891317310,29.47,79148.92,15.0,0.70359,0.00016,26.07588]
[1778891324199,29.47,79149.0,15.0,0.70362,0.00016,26.07449]
[1778891329234,29.47,79147.99,15.0,0.70348,0.00016,26.07988]
[1778891333470,29.47,79148.09,15.0,0.7035,0.00016,26.07904]
[1778891333565,29.47,79148.09,15.0,0.7035,0.00016,26.07904]
[1778891340311,29.46,79148.03,15.0,0.70352,0.00016,26.07831]
[1778891347166,29.46,79148.89,15.0,0.70366,0.00016,26.07272]
[1778891347318,29.46,79148.89,15.0,0.70366,0.00016,26.07272]
[1778891348525,29.46,79149.47,15.0,0.70376,0.00016,26.06892]
[1778891348565,29.46,79149.47,15.0,0.70376,0.00016,26.06892]
[1778891348626,29.46,79149.42,15.0,0.70376,0.00016,26.06911]
[1778891354410,29.46,79149.47,15.0,0.70378,0.00016,26.06813]
[1778891359445,29.45,79148.93,15.0,0.70371,0.00016,26.07077]
[1778891364062,29.45,79148.9,15.0,0.70372,0.00016,26.07059]
[1778891364314,29.45,79148.9,15.0,0.70372,0.00016,26.07059]
[1778891370522,29.45,79148.85,15.0,0.70373,0.00016,26.06995]
[1778891377218,29.45,79148.75,15.0,0.70375,0.00016,26.06661]
[1778891377312,29.45,79148.75,15.0,0.70375,0.00016,26.06661]
[1778891377259,29.44,79148.82,15.0,0.70377,0.00016,26.06585]
[1778891382606,29.44,79149.45,15.0,0.70388,0.00016,26.06154]
[1778891383662,29.44,79149.45,15.0,0.70388,0.00016,26.06154]
[1778891383813,29.44,79149.45,15.0,0.70388,0.00016,26.06154]
[1778891389655,29.44,79148.6,15.0,0.70376,0.00016,26.06583]
[1778891390478,29.44,79148.6,15.0,0.70376,0.00016,26.06583]
[1778891390576,29.44,79148.6,15.0,0.70376,0.00016,26.06583]
[1778891392363,29.44,79148.8,15.0,0.7038,0.00016,26.06452]
[1778891392529,29.44,79148.8,15.0,0.7038,0.00016,26.06452]
[1778891392629,29.44,79148.8,15.0,0.7038,0.00016,26.0643]
[1778891395939,29.44,79153.68,15.0,0.70457,0.00016,26.03495]
[1778891396068,29.44,79153.68,15.0,0.70457,0.00016,26.03495]
[1778891396704,29.44,79148.11,15.0,0.70371,0.00016,26.06802]
[1778891398268,29.44,79143.52,15.0,0.703,0.00016,26.09506]
[1778891401324,29.43,79144.3,15.0,0.70312,0.00016,26.09028]
[1778891401560,29.43,79145.56,15.0,0.70332,0.00016,26.08266]
[1778891402298,29.43,79145.56,15.0,0.70332,0.00016,26.08266]
[1778891402333,29.43,79145.56,15.0,0.70332,0.00016,26.08266]
[1778891402313,29.43,79145.26,15.0,0.70328,0.00016,26.08418]
[1778891409642,29.43,79146.86,15.0,0.70354,0.00016,26.07443]
[1778891409810,29.43,79146.86,15.0,0.70354,0.00016,26.07443]
[1778891410102,29.43,79146.86,15.0,0.70354,0.00016,26.07443]
[1778891410308,29.43,79146.86,15.0,0.70354,0.00016,26.07443]
[1778891410355,29.43,79146.82,15.0,0.70355,0.00016,26.07394]
[1778891413341,29.43,79141.57,15.0,0.70273,0.00016,26.10502]
[1778891413565,29.43,79141.38,15.0,0.70271,0.00016,26.106]
[1778891418860,29.42,79135.83,15.0,0.70186,0.00016,26.13793]
[1778891420199,29.42,79135.83,15.0,0.70186,0.00016,26.13793]
[1778891420309,29.42,79135.83,15.0,0.70186,0.00016,26.13793]
[1778891423376,29.42,79137.79,15.0,0.70218,0.00016,26.12582]
[1778891423561,29.42,79139.74,15.0,0.70249,0.00016,26.11411]
[1778891423895,29.42,79139.68,15.0,0.70249,0.00016,26.11433]
[1778891428930,29.42,79140.31,15.0,0.7026,0.00016,26.10991]
[1778891431687,29.42,79140.33,15.0,0.70261,0.00016,26.10953]
[1778891431811,29.42,79140.33,15.0,0.70261,0.00016,26.10953]
[1778891436987,29.41,79141.92,15.0,0.7029,0.00016,26.09588]
[1778891437469,29.41,79141.92,15.0,0.7029,0.00016,26.09588]
[1778891437561,29.41,79141.92,15.0,0.7029,0.00016,26.09588]
[1778891437994,29.41,79142.26,15.0,0.70295,0.00016,26.09375]
[1778891445044,29.41,79142.93,15.0,0.70308,0.00016,26.08899]
[1778891446842,29.41,79142.93,15.0,0.70308,0.00016,26.08899]
[1778891447059,29.41,79142.93,15.0,0.70308,0.00016,26.08899]
[1778891452100,29.41,79141.21,15.0,0.70283,0.00016,26.09846]
[1778891453681,29.41,79141.09,15.0,0.70281,0.00016,26.09906]
[1778891453807,29.41,79141.09,15.0,0.70281,0.00016,26.09906]
[1778891453908,29.41,79141.09,15.0,0.70281,0.00016,26.09894]
[1778891458528,29.41,79141.13,15.0,0.70282,0.00016,26.09859]
[1778891458560,29.41,79141.13,15.0,0.70282,0.00016,26.09859]
[1778891465387,29.4,79141.11,15.0,0.70284,0.00016,26.09781]
[1778891465410,29.4,79141.11,15.0,0.70285,0.00016,26.09748]
[1778891465558,29.4,79141.11,15.0,0.70285,0.00016,26.09748]
[1778891469918,29.4,79141.11,15.0,0.70285,0.00016,26.09748]
[1778891470061,29.4,79141.11,15.0,0.70285,0.00016,26.09748]
[1778891470161,29.4,79141.11,15.0,0.70286,0.00016,26.09705]
[1778891479395,29.4,79141.08,15.0,0.70286,0.00016,26.0969]
[1778891479491,29.4,79141.08,15.0,0.70286,0.00016,26.0969]
[1778891480289,29.39,79141.62,15.0,0.70297,0.00016,26.09296]
[1778891480602,29.39,79141.62,15.0,0.70297,0.00016,26.09296]
[1778891480810,29.39,79141.62,15.0,0.70297,0.00016,26.09296]
[1778891481296,29.39,79141.69,15.0,0.70298,0.00016,26.09244]
[1778891488345,29.39,79141.57,15.0,0.70298,0.00016,26.09237]
[1778891494023,29.39,79141.65,15.0,0.70302,0.00016,26.08804]
[1778891494058,29.39,79141.65,15.0,0.70302,0.00016,26.08804]
[1778891494387,29.39,79141.61,15.0,0.70302,0.00016,26.08809]
[1778891503450,29.38,79143.49,15.0,0.70333,0.00016,26.07612]
[1778891504640,29.38,79143.49,15.0,0.70333,0.00016,26.07612]
[1778891504809,29.38,79143.49,15.0,0.70333,0.00016,26.07612]
[1778891504909,29.38,79143.49,15.0,0.70333,0.00016,26.07603]
[1778891510809,29.38,79144.78,15.0,0.70354,0.00016,26.06801]
[1778891510909,29.38,79144.99,15.0,0.70358,0.00016,26.06661]
[1778891516541,29.38,79148.91,15.0,0.7042,0.00016,26.04273]
[1778891518677,29.38,79149.0,15.0,0.70422,0.00016,26.04214]
[1778891518811,29.38,79149.0,15.0,0.70422,0.00016,26.04214]
[1778891519921,29.38,79149.03,15.0,0.70423,0.00016,26.0419]
[1778891520058,29.38,79149.03,15.0,0.70423,0.00016,26.0419]
[1778891520158,29.38,79148.31,15.0,0.70411,0.00016,26.04615]
[1778891521985,29.38,79148.23,15.0,0.7041,0.00016,26.04656]
[1778891522057,29.38,79148.23,15.0,0.7041,0.00016,26.04656]
[1778891527618,29.38,79149.14,15.0,0.70426,0.00016,26.04067]
[1778891531714,29.38,79149.23,15.0,0.70427,0.00016,26.04007]
[1778891531813,29.38,79149.23,15.0,0.70427,0.00016,26.04007]
[1778891532936,29.38,79149.26,15.0,0.70428,0.00016,26.03969]
[1778891533061,29.38,79149.26,15.0,0.70428,0.00016,26.03969]
[1778891533149,29.38,79149.26,15.0,0.70428,0.00016,26.03963]
[1778891538054,29.38,79152.21,15.0,0.70475,0.00016,26.02174]
[1778891538308,29.38,79152.21,15.0,0.70475,0.00016,26.02174]
[1778891547760,29.37,79151.32,15.0,0.70463,0.00016,26.02642]
[1778891554870,29.37,79151.37,15.0,0.70464,0.00016,26.02599]
[1778891555065,29.37,79151.37,15.0,0.70464,0.00016,26.02599]
[1778891555649,29.37,79151.37,15.0,0.70466,0.00016,26.02217]
[1778891555810,29.37,79151.37,15.0,0.70466,0.00016,26.02217]
[1778891555911,29.37,79151.37,15.0,0.70467,0.00016,26.0221]
[1778891563872,29.37,79151.63,15.0,0.70472,0.00016,26.01998]
[1778891565767,29.37,79151.79,15.0,0.70475,0.00016,26.01895]
[1778891565812,29.37,79151.79,15.0,0.70475,0.00016,26.01895]
[1778891571928,29.37,79151.97,15.0,0.70479,0.00016,26.01737]
[1778891576963,29.36,79154.12,15.0,0.70513,0.00016,26.00412]
[1778891578942,29.36,79156.05,15.0,0.70543,0.00016,25.99246]
[1778891579064,29.36,79156.05,15.0,0.70543,0.00016,25.99246]
[1778891579755,29.36,79157.49,15.0,0.70566,0.00016,25.98375]
[1778891579815,29.36,79157.49,15.0,0.70566,0.00016,25.98375]
[1778891579984,29.36,79157.37,15.0,0.70564,0.00016,25.98443]
[1778891584191,29.36,79157.67,15.0,0.70569,0.00016,25.98249]
[1778891584308,29.36,79157.67,15.0,0.70569,0.00016,25.98249]
[1778891591081,29.36,79158.2,15.0,0.70578,0.00016,25.97907]
[1778891591308,29.36,79158.2,15.0,0.70578,0.00016,25.97907]
[1778891598111,29.36,79159.16,15.0,0.70594,0.00016,25.9728]
[1778891599034,29.36,79159.16,15.0,0.70594,0.00016,25.9728]
[1778891599063,29.36,79159.16,15.0,0.70594,0.00016,25.9728]
[1778891599752,29.36,79159.16,15.0,0.70594,0.00016,25.97275]
[1778891599813,29.36,79159.16,15.0,0.70594,0.00016,25.97275]
[1778891600125,29.36,79159.2,15.0,0.70595,0.00016,25.97246]
[1778891605160,29.36,79159.7,15.0,0.70603,0.00016,25.96921]
[1778891605931,29.36,79159.7,15.0,0.70603,0.00016,25.96921]
[1778891606058,29.36,79159.7,15.0,0.70603,0.00016,25.96921]
[1778891611202,29.36,79159.31,15.0,0.706,0.00016,25.96777]
[1778891614911,29.36,79159.25,15.0,0.70599,0.00016,25.96802]
[1778891615058,29.36,79159.25,15.0,0.70599,0.00016,25.96802]
[1778891615230,29.36,79158.91,15.0,0.70594,0.00016,25.96997]
[1778891620265,29.36,79159.94,15.0,0.70611,0.00016,25.96349]
[1778891623321,29.35,79159.79,15.0,0.70609,0.00016,25.96429]
[1778891623567,29.35,79159.79,15.0,0.70609,0.00016,25.96429]
[1778891623404,29.35,79160.49,15.0,0.7062,0.00016,25.96001]
[1778891627433,29.35,79160.95,15.0,0.70627,0.00016,25.95709]
[1778891627559,29.35,79160.95,15.0,0.70627,0.00016,25.95709]
[1778891633356,29.35,79161.92,15.0,0.70643,0.00016,25.95092]
[1778891638391,29.35,79161.73,15.0,0.70641,0.00016,25.95184]
[1778891639886,29.35,79160.18,15.0,0.70617,0.00016,25.96115]
[1778891640062,29.35,79160.18,15.0,0.70617,0.00016,25.96115]
[1778891640868,29.35,79161.01,15.0,0.7063,0.00016,25.95609]
[1778891641069,29.35,79161.01,15.0,0.7063,0.00016,25.95609]
[1778891641151,29.35,79161.01,15.0,0.7063,0.00016,25.95603]
[1778891646413,29.35,79161.18,15.0,0.70633,0.00016,25.95479]
[1778891646561,29.35,79161.18,15.0,0.70633,0.00016,25.95479]
[1778891651879,29.35,79164.98,15.0,0.70693,0.00016,25.93152]
[1778891652062,29.35,79164.98,15.0,0.70693,0.00016,25.93152]
[1778891652490,29.35,79164.69,15.0,0.70689,0.00016,25.93322]
[1778891652969,29.35,79164.69,15.0,0.70689,0.00016,25.93322]
[1778891653060,29.35,79164.69,15.0,0.70689,0.00016,25.93322]
[1778891658532,29.35,79173.16,15.0,0.70821,0.00016,25.88162]
[1778891659573,29.35,79173.16,15.0,0.70821,0.00016,25.88162]
[1778891659812,29.35,79173.16,15.0,0.70821,0.00016,25.88162]
[1778891660769,29.35,79173.27,15.0,0.70822,0.00016,25.88096]
[1778891660813,29.35,79173.27,15.0,0.70822,0.00016,25.88096]
[1778891662560,29.35,79173.45,15.0,0.70825,0.00016,25.87987]
[1778891667595,29.35,79174.11,15.0,0.70835,0.00016,25.87586]
[1778891667689,29.35,79174.11,15.0,0.70835,0.00016,25.87586]
[1778891667808,29.35,79174.11,15.0,0.70835,0.00016,25.87586]
[1778891669609,29.35,79168.51,15.0,0.70748,0.00016,25.9099]
[1778891671626,29.35,79166.38,15.0,0.70715,0.00016,25.92277]
[1778891671810,29.35,79163.22,15.0,0.70668,0.00016,25.93836]
[1778891671856,29.35,79163.22,15.0,0.70668,0.00016,25.93836]
[1778891672064,29.35,79163.22,15.0,0.70668,0.00016,25.93836]
[1778891672630,29.35,79163.33,15.0,0.7067,0.00016,25.93763]
[1778891674644,29.35,79151.56,15.0,0.70487,0.00016,26.00842]
[1778891675330,29.35,79151.56,15.0,0.70487,0.00016,26.00842]
[1778891675562,29.35,79151.56,15.0,0.70487,0.00016,26.00842]
[1778891675560,29.35,79151.56,15.0,0.70487,0.00016,26.00829]
[1778891675651,29.35,79148.77,15.0,0.70444,0.00016,26.02503]
[1778891679468,29.35,79147.36,15.0,0.70422,0.00016,26.03318]
[1778891679566,29.35,79147.36,15.0,0.70422,0.00016,26.03318]
[1778891679566,29.34,79141.93,15.0,0.70338,0.00016,26.06533]
[1778891679679,29.34,79139.71,15.0,0.70304,0.00016,26.07856]
[1778891682013,29.34,79137.97,15.0,0.70277,0.00016,26.08875]
[1778891682062,29.34,79137.97,15.0,0.70277,0.00016,26.08875]
[1778891682114,29.34,79136.46,15.0,0.70254,0.00016,26.09754]
[1778891683481,29.34,79136.46,15.0,0.70254,0.00016,26.09754]
[1778891683558,29.34,79136.46,15.0,0.70254,0.00016,26.09754]
[1778891683632,29.34,79135.11,15.0,0.70233,0.00016,26.10519]
[1778891685721,29.34,79127.6,15.0,0.70116,0.00016,26.14967]
[1778891689154,29.34,79125.85,15.0,0.70088,0.00016,26.16028]
[1778891689310,29.34,79125.85,15.0,0.70088,0.00016,26.16028]
[1778891689409,29.34,79125.98,15.0,0.70089,0.00016,26.15964]
[1778891694817,29.35,79128.81,15.0,0.70132,0.00016,26.14359]
[1778891694904,29.35,79133.73,15.0,0.70209,0.00016,26.1146]
[1778891699079,29.35,79133.13,15.0,0.70198,0.00016,26.11875]
[1778891699260,29.35,79133.13,15.0,0.70198,0.00016,26.11875]
[1778891699315,29.35,79133.13,15.0,0.70198,0.00016,26.11875]
[1778891699361,29.35,79130.39,15.0,0.70154,0.00016,26.13518]
[1778891702840,29.35,79121.09,15.0,0.70007,0.00016,26.1908]
[1778891703932,29.35,79121.09,15.0,0.70007,0.00016,26.1908]
[1778891704064,29.35,79121.09,15.0,0.70007,0.00016,26.1908]
[1778891704135,29.35,79121.21,15.0,0.70008,0.00016,26.19023]
[1778891709889,29.36,79122.19,15.0,0.70021,0.00016,26.18533]
[1778891711142,29.36,79122.19,15.0,0.70021,0.00016,26.18533]
[1778891711307,29.36,79122.19,15.0,0.70021,0.00016,26.18533]
[1778891711333,29.36,79122.2,15.0,0.70021,0.00016,26.18543]
[1778891716938,29.36,79122.13,15.0,0.70018,0.00016,26.1868]
[1778891721542,29.36,79122.14,15.0,0.70016,0.00016,26.18724]
[1778891721559,29.36,79122.14,15.0,0.70016,0.00016,26.18724]
[1778891721579,29.37,79123.7,15.0,0.7004,0.00016,26.17841]
[1778891722809,29.37,79123.7,15.0,0.7004,0.00016,26.17841]
[1778891722910,29.37,79123.7,15.0,0.7004,0.00016,26.17859]
[1778891728015,29.37,79122.71,15.0,0.70022,0.00016,26.18531]
[1778891735064,29.38,79122.5,15.0,0.70017,0.00016,26.18434]
[1778891740099,29.38,79122.48,15.0,0.70014,0.00016,26.18539]
[1778891745731,29.38,79122.29,15.0,0.7001,0.00016,26.18726]
[1778891747609,29.38,79122.29,15.0,0.70009,0.00016,26.18764]
[1778891747642,29.39,79122.29,15.0,0.70008,0.00016,26.18802]
[1778891747811,29.39,79122.29,15.0,0.70008,0.00016,26.18802]
[1778891754197,29.39,79122.29,15.0,0.70005,0.00016,26.18914]
[1778891762253,29.4,79124.4,15.0,0.70034,0.00016,26.17828]
[1778891767288,29.4,79126.95,15.0,0.70071,0.00016,26.16435]
[1778891775347,29.41,79128.14,15.0,0.70086,0.00016,26.15907]
[1778891777361,29.41,79131.6,15.0,0.70139,0.00016,26.13912]
[1778891778368,29.41,79134.46,15.0,0.70183,0.00016,26.12246]
[1778891783412,29.41,79135.35,15.0,0.70195,0.00016,26.11775]
[1778891788447,29.41,79136.01,15.0,0.70207,0.00016,26.11334]
[1778891789509,29.41,79136.01,15.0,0.70207,0.00016,26.11334]
[1778891789560,29.41,79136.01,15.0,0.70207,0.00016,26.11334]
[1778891789599,29.41,79136.01,15.0,0.70207,0.00016,26.11324]
[1778891795496,29.41,79137.88,15.0,0.7024,0.00016,26.09807]
[1778891796503,29.41,79143.34,15.0,0.70325,0.00016,26.06554]
[1778891798517,29.41,79146.07,15.0,0.70368,0.00016,26.04913]
[1778891802549,29.41,79148.92,15.0,0.70413,0.00016,26.03191]
[1778891804564,29.41,79151.75,15.0,0.70458,0.00016,26.0149]
[1778891807584,29.41,79157.26,15.0,0.70544,0.00016,25.98178]
[1778891808265,29.41,79157.26,15.0,0.70544,0.00016,25.98178]
[1778891808591,29.41,79157.84,15.0,0.70553,0.00016,25.97827]
[1778891808818,29.41,79157.84,15.0,0.70553,0.00016,25.97827]
[1778891809598,29.41,79158.52,15.0,0.70563,0.00016,25.97418]
[1778891814633,29.41,79159.13,15.0,0.70573,0.00016,25.97047]
[1778891816105,29.41,79158.76,15.0,0.70567,0.00016,25.97268]
[1778891816315,29.41,79158.76,15.0,0.70567,0.00016,25.97268]
[1778891816647,29.41,79158.7,15.0,0.70566,0.00016,25.97303]
[1778891821682,29.41,79159.12,15.0,0.70573,0.00016,25.97036]
[1778891826717,29.41,79159.27,15.0,0.70576,0.00016,25.96932]
[1778891826828,29.41,79159.27,15.0,0.70576,0.00016,25.96932]
[1778891827724,29.41,79159.3,15.0,0.70576,0.00016,25.96911]
[1778891832189,29.4,79162.02,15.0,0.70619,0.00016,25.95262]
[1778891832314,29.4,79162.02,15.0,0.70619,0.00016,25.95262]
[1778891832759,29.4,79162.11,15.0,0.70621,0.00016,25.95206]
[1778891832810,29.4,79162.11,15.0,0.70621,0.00016,25.95206]
[1778891833062,29.4,79162.11,15.0,0.70621,0.00016,25.95206]
[1778891838801,29.4,79162.21,15.0,0.70622,0.00016,25.95131]
[1778891842090,29.4,79159.21,15.0,0.70576,0.00016,25.96929]
[1778891842312,29.4,79159.21,15.0,0.70576,0.00016,25.96929]
[1778891842331,29.4,79159.41,15.0,0.70579,0.00016,25.96804]
[1778891842950,29.4,79159.41,15.0,0.70579,0.00016,25.96804]
[1778891843063,29.4,79159.41,15.0,0.70579,0.00016,25.96804]
[1778891844757,29.4,79160.49,15.0,0.70596,0.00016,25.9615]
[1778891844812,29.4,79160.49,15.0,0.70596,0.00016,25.9615]
[1778891848817,29.4,79168.07,15.0,0.70714,0.00016,25.91567]
[1778891849061,29.4,79168.1,15.0,0.70715,0.00016,25.91548]
[1778891849164,29.4,79167.28,15.0,0.70702,0.00016,25.92043]
[1778891850256,29.4,79167.28,15.0,0.70702,0.00016,25.92043]
[1778891850316,29.4,79167.28,15.0,0.70702,0.00016,25.92043]
[1778891855850,29.4,79168.78,15.0,0.70727,0.00016,25.90773]
[1778891856064,29.4,79168.78,15.0,0.70727,0.00016,25.90773]
[1778891856378,29.4,79168.78,15.0,0.70727,0.00016,25.90773]
[1778891856565,29.4,79168.78,15.0,0.70727,0.00016,25.90773]
[1778891856602,29.4,79168.78,15.0,0.70727,0.00016,25.9077]
[1778891861969,29.4,79169.75,15.0,0.70743,0.00016,25.90166]
[1778891865188,29.4,79169.51,15.0,0.70739,0.00016,25.90308]
[1778891865316,29.4,79169.51,15.0,0.70739,0.00016,25.90308]
[1778891865686,29.4,79169.51,15.0,0.70739,0.00016,25.90308]
[1778891865810,29.4,79169.51,15.0,0.70739,0.00016,25.90308]
[1778891865787,29.4,79169.51,15.0,0.7074,0.00016,25.90297]
[1778891876061,29.4,79171.91,15.0,0.70778,0.00016,25.88807]
[1778891876962,29.4,79171.91,15.0,0.70778,0.00016,25.88807]
[1778891877061,29.4,79171.91,15.0,0.70778,0.00016,25.88807]
[1778891877720,29.4,79171.91,15.0,0.70778,0.00016,25.88807]
[1778891877814,29.4,79171.91,15.0,0.70778,0.00016,25.88807]
[1778891877775,29.4,79172.78,15.0,0.70791,0.00016,25.88273]
[1778891880057,29.4,79173.36,15.0,0.708,0.00015,25.87919]
[1778891880311,29.4,79173.36,15.0,0.708,0.00015,25.87919]
[1778891887138,29.4,79176.83,15.0,0.70854,0.00015,25.85801]
[1778891890658,29.4,79176.73,15.0,0.70853,0.00015,25.85859]
[1778891890810,29.4,79176.73,15.0,0.70853,0.00015,25.85859]
[1778891890662,29.4,79176.73,15.0,0.70853,0.00015,25.85858]
[1778891891166,29.4,79176.65,15.0,0.70852,0.00015,25.85905]
[1778891891936,29.4,79176.65,15.0,0.70852,0.00015,25.85905]
[1778891892071,29.4,79176.65,15.0,0.70852,0.00015,25.85905]
[1778891898826,29.4,79176.92,15.0,0.70856,0.00015,25.85732]
[1778891898977,29.4,79176.92,15.0,0.70856,0.00015,25.85732]
[1778891899070,29.4,79176.92,15.0,0.70856,0.00015,25.85732]
[1778891899141,29.4,79176.92,15.0,0.70856,0.00015,25.85726]
[1778891904257,29.4,79176.86,15.0,0.70856,0.00015,25.85751]
[1778891910301,29.4,79177.57,15.0,0.70867,0.00015,25.85304]
[1778891917072,29.4,79176.83,15.0,0.70857,0.00015,25.85398]
[1778891917311,29.4,79176.83,15.0,0.70857,0.00015,25.85398]
[1778891917350,29.4,79176.6,15.0,0.70854,0.00015,25.85527]
[1778891918509,29.4,79176.6,15.0,0.70854,0.00015,25.85527]
[1778891918563,29.4,79176.6,15.0,0.70854,0.00015,25.85527]
[1778891924399,29.4,79176.47,15.0,0.70853,0.00015,25.85584]
[1778891928370,29.4,79176.47,15.0,0.70853,0.00015,25.85584]
[1778891928560,29.4,79176.47,15.0,0.70853,0.00015,25.85584]
[1778891936848,29.39,79175.35,15.0,0.70836,0.00015,25.86249]
[1778891936888,29.39,79175.35,15.0,0.70836,0.00015,25.86217]
[1778891937060,29.39,79175.35,15.0,0.70836,0.00015,25.86217]
[1778891937490,29.39,79175.39,15.0,0.70837,0.00015,25.86193]
[1778891938593,29.39,79175.39,15.0,0.70837,0.00015,25.86193]
[1778891938814,29.39,79175.39,15.0,0.70837,0.00015,25.86193]
[1778891949574,29.39,79175.08,15.0,0.70833,0.00015,25.86335]
[1778891950032,29.39,79175.08,15.0,0.70833,0.00015,25.86335]
[1778891950059,29.39,79175.08,15.0,0.70833,0.00015,25.86335]
[1778891950581,29.39,79175.15,15.0,0.70835,0.00015,25.86289]
[1778891951993,29.39,79175.15,15.0,0.70835,0.00015,25.86289]
[1778891952064,29.39,79175.15,15.0,0.70835,0.00015,25.86289]
[1778891960651,29.39,79175.63,15.0,0.70843,0.00015,25.8596]
[1778891962381,29.39,79175.63,15.0,0.70843,0.00015,25.8596]
[1778891962560,29.39,79175.63,15.0,0.70843,0.00015,25.8596]
[1778891962787,29.39,79175.63,15.0,0.70843,0.00015,25.8596]
[1778891962809,29.39,79175.63,15.0,0.70843,0.00015,25.8596]
[1778891962909,29.39,79176.01,15.0,0.70849,0.00015,25.85719]
[1778891968707,29.39,79176.71,15.0,0.7086,0.00015,25.85279]
[1778891975756,29.39,79176.39,15.0,0.70858,0.00015,25.85106]
[1778891982214,29.39,79176.55,15.0,0.7086,0.00015,25.85]
[1778891982810,29.39,79176.55,15.0,0.7086,0.00015,25.85]
[1778891982853,29.39,79177.15,15.0,0.7087,0.00015,25.84622]
[1778891984436,29.39,79177.18,15.0,0.7087,0.00015,25.84604]
[1778891984563,29.39,79177.18,15.0,0.7087,0.00015,25.84604]
[1778891986806,29.39,79177.8,15.0,0.7088,0.00015,25.84224]
[1778891986907,29.39,79177.7,15.0,0.70879,0.00015,25.84278]
[1778891992192,29.39,79178.13,15.0,0.70886,0.00015,25.84008]
[1778891992312,29.39,79178.13,15.0,0.70886,0.00015,25.84008]
[1778891999924,29.39,79178.3,15.0,0.70889,0.00015,25.83887]
[1778892003952,29.39,79187.75,15.0,0.71035,0.00015,25.78103]
[1778892006507,29.39,79189.0,15.0,0.71054,0.00015,25.7734]
[1778892006565,29.39,79189.0,15.0,0.71054,0.00015,25.7734]
[1778892008315,29.39,79189.0,15.0,0.71054,0.00015,25.7734]
[1778892008560,29.39,79189.0,15.0,0.71054,0.00015,25.7734]
[1778892008987,29.39,79188.79,15.0,0.71051,0.00015,25.77474]
[1778892015977,29.39,79188.72,15.0,0.71049,0.00015,25.7753]
[1778892016071,29.39,79185.76,15.0,0.71003,0.00015,25.79357]
[1778892022898,29.39,79185.33,15.0,0.70996,0.00015,25.79652]
[1778892023061,29.39,79185.33,15.0,0.70996,0.00015,25.79662]
[1778892023137,29.39,79185.33,15.0,0.70996,0.00015,25.79662]
[1778892023307,29.39,79185.33,15.0,0.70996,0.00015,25.79662]
[1778892023408,29.39,79185.29,15.0,0.70995,0.00015,25.79686]
[1778892029129,29.39,79185.45,15.0,0.70997,0.00015,25.7962]
[1778892033603,29.39,79185.55,15.0,0.71,0.00015,25.79225]
[1778892033810,29.39,79185.55,15.0,0.71,0.00015,25.79225]
[1778892039199,29.39,79185.27,15.0,0.70995,0.00015,25.79436]
[1778892042918,29.39,79182.06,15.0,0.70945,0.00015,25.81409]
[1778892043060,29.39,79177.25,15.0,0.7087,0.00015,25.84346]
[1778892045640,29.39,79176.84,15.0,0.70864,0.00015,25.84596]
[1778892045808,29.39,79176.84,15.0,0.70864,0.00015,25.84596]
[1778892045909,29.39,79176.95,15.0,0.70865,0.00015,25.8453]
[1778892049227,29.39,79176.79,15.0,0.70863,0.00015,25.8463]
[1778892049314,29.39,79176.79,15.0,0.70863,0.00015,25.8463]
[1778892055311,29.39,79176.61,15.0,0.7086,0.00015,25.84746]
[1778892060217,29.39,79176.7,15.0,0.70861,0.00015,25.84692]
[1778892060309,29.39,79176.7,15.0,0.70861,0.00015,25.84692]
[1778892060346,29.39,79176.97,15.0,0.70865,0.00015,25.84529]
[1778892063349,29.39,79177.71,15.0,0.70877,0.00015,25.8408]
[1778892063569,29.39,79177.71,15.0,0.70877,0.00015,25.8408]
[1778892070416,29.39,79177.54,15.0,0.70874,0.00015,25.84186]
[1778892073992,29.39,79177.64,15.0,0.70876,0.00015,25.84125]
[1778892074059,29.39,79177.64,15.0,0.70876,0.00015,25.84125]
[1778892074704,29.39,79177.57,15.0,0.70875,0.00015,25.84167]
[1778892074811,29.39,79177.57,15.0,0.70875,0.00015,25.84167]
[1778892074912,29.39,79177.47,15.0,0.70873,0.00015,25.84228]
[1778892079482,29.39,79178.61,15.0,0.70891,0.00015,25.83532]
[1778892083153,29.39,79178.64,15.0,0.70891,0.00015,25.83513]
[1778892083311,29.39,79178.64,15.0,0.70891,0.00015,25.83513]
[1778892083510,29.39,79178.65,15.0,0.70891,0.00015,25.83506]
[1778892088549,29.39,79178.64,15.0,0.70891,0.00015,25.83505]
[1778892091996,29.39,79178.79,15.0,0.70894,0.00015,25.8341]
[1778892092058,29.39,79178.79,15.0,0.70894,0.00015,25.8341]
[1778892092587,29.39,79178.79,15.0,0.70894,0.00015,25.8341]
[1778892092807,29.39,79178.79,15.0,0.70894,0.00015,25.8341]
[1778892092908,29.39,79178.83,15.0,0.70897,0.00015,25.83032]
[1778892100635,29.39,79178.78,15.0,0.70896,0.00015,25.83043]
[1778892104760,29.39,79178.78,15.0,0.70896,0.00015,25.83043]
[1778892109698,29.39,79170.84,15.0,0.70774,0.00016,25.87842]
[1778892111677,29.39,79170.88,15.0,0.70775,0.00016,25.87809]
[1778892111809,29.39,79170.88,15.0,0.70775,0.00016,25.87809]
[1778892111908,29.39,79171.08,15.0,0.70778,0.00016,25.87679]
[1778892117754,29.39,79169.6,15.0,0.70756,0.00016,25.88523]
[1778892122789,29.39,79168.41,15.0,0.70739,0.00016,25.89193]
[1778892127824,29.38,79169.43,15.0,0.70756,0.00016,25.88522]
[1778892128832,29.38,79161.03,15.0,0.70626,0.00016,25.9359]
[1778892133867,29.38,79161.04,15.0,0.70628,0.00016,25.93516]
[1778892138902,29.38,79160.35,15.0,0.70619,0.00016,25.93859]
[1778892143937,29.37,79159.91,15.0,0.70614,0.00016,25.94052]
[1778892154007,29.37,79158.17,15.0,0.70592,0.00016,25.94611]
[1778892155014,29.37,79155.2,15.0,0.70546,0.00016,25.96385]
[1778892159044,29.37,79145.6,15.0,0.70398,0.00016,26.02063]
[1778892163072,29.36,79139.08,15.0,0.70297,0.00016,26.0591]
[1778892164079,29.36,79135.51,15.0,0.70241,0.00016,26.08046]
[1778892169114,29.37,79141.3,15.0,0.7033,0.00016,26.04662]
[1778892172135,29.37,79137.74,15.0,0.70273,0.00016,26.0683]
[1778892173012,29.37,79137.74,15.0,0.70273,0.00016,26.0683]
[1778892174814,29.37,79134.93,15.0,0.70228,0.00016,26.08529]
[1778892174914,29.37,79134.93,15.0,0.70228,0.00016,26.08529]
[1778892175063,29.37,79134.93,15.0,0.70228,0.00016,26.08529]
[1778892175156,29.37,79132.15,15.0,0.70184,0.00016,26.10192]
[1778892181002,29.37,79131.54,15.0,0.70174,0.00016,26.10592]
[1778892181057,29.37,79131.54,15.0,0.70174,0.00016,26.10592]
[1778892181103,29.37,79131.54,15.0,0.70173,0.00016,26.10631]
[1778892186233,29.38,79130.03,15.0,0.70147,0.00016,26.11591]
[1778892187993,29.38,79130.03,15.0,0.70147,0.00016,26.11591]
[1778892188064,29.38,79130.03,15.0,0.70147,0.00016,26.11591]
[1778892188161,29.38,79130.6,15.0,0.70156,0.00016,26.11282]
[1778892190810,29.38,79132.75,15.0,0.70189,0.00016,26.10026]
[1778892190892,29.38,79131.98,15.0,0.70176,0.00016,26.10498]
[1778892198317,29.38,79131.07,15.0,0.70159,0.00016,26.11165]
[1778892203352,29.39,79131.1,15.0,0.70157,0.00016,26.11232]
[1778892206576,29.39,79130.88,15.0,0.70153,0.00016,26.11396]
[1778892206810,29.39,79130.88,15.0,0.70153,0.00016,26.11396]
[1778892206885,29.39,79130.96,15.0,0.70154,0.00016,26.11366]
[1778892210506,29.39,79131.24,15.0,0.70157,0.00016,26.11255]
[1778892210563,29.39,79131.24,15.0,0.70157,0.00016,26.11255]
[1778892210607,29.39,79134.11,15.0,0.70201,0.00016,26.09575]
[1778892214815,29.4,79135.18,15.0,0.70218,0.00016,26.08654]
[1778892214903,29.4,79135.25,15.0,0.70219,0.00016,26.08633]
[1778892221479,29.4,79135.41,15.0,0.70218,0.00016,26.08686]
[1778892223409,29.4,79135.41,15.0,0.70218,0.00016,26.08686]
[1778892223564,29.4,79135.41,15.0,0.70218,0.00016,26.08686]
[1778892223629,29.4,79135.41,15.0,0.70217,0.00016,26.08728]
[1778892227408,29.41,79135.32,15.0,0.70214,0.00016,26.08844]
[1778892228062,29.41,79135.32,15.0,0.70214,0.00016,26.08844]
[1778892228111,29.41,79134.89,15.0,0.70206,0.00016,26.0914]
[1778892234570,29.41,79135.52,15.0,0.70213,0.00016,26.08894]
[1778892241115,29.42,79135.89,15.0,0.70217,0.00016,26.08739]
[1778892242814,29.42,79135.84,15.0,0.70214,0.00016,26.08854]
[1778892242947,29.42,79135.84,15.0,0.70214,0.00016,26.08854]
[1778892243064,29.42,79135.84,15.0,0.70214,0.00016,26.08854]
[1778892243161,29.42,79135.85,15.0,0.70213,0.00016,26.0889]
[1778892244640,29.42,79142.66,15.0,0.70319,0.00016,26.04871]
[1778892249675,29.42,79140.81,15.0,0.70291,0.00016,26.05915]
[1778892251520,29.42,79139.32,15.0,0.70269,0.00016,26.06787]
[1778892251561,29.42,79139.32,15.0,0.70269,0.00016,26.06787]
[1778892251662,29.42,79139.32,15.0,0.70269,0.00016,26.06774]
[1778892254830,29.42,79138.86,15.0,0.70261,0.00016,26.07092]
[1778892255059,29.42,79138.86,15.0,0.70261,0.00016,26.07092]
[1778892255161,29.42,79139.08,15.0,0.70263,0.00016,26.07005]
[1778892258738,29.43,79134.41,15.0,0.70188,0.00016,26.09838]
[1778892263936,29.43,79133.95,15.0,0.70179,0.00016,26.10186]
[1778892264037,29.43,79128.24,15.0,0.70089,0.00016,26.13572]
[1778892267309,29.43,79130.29,15.0,0.7012,0.00016,26.12411]
[1778892267805,29.43,79130.33,15.0,0.7012,0.00016,26.12405]
[1778892272840,29.44,79132.4,15.0,0.70152,0.00016,26.10923]
[1778892273320,29.44,79132.4,15.0,0.70152,0.00016,26.10923]
[1778892273326,29.44,79132.4,15.0,0.70152,0.00016,26.10923]
[1778892273847,29.44,79132.72,15.0,0.70157,0.00016,26.10753]
[1778892275977,29.44,79132.55,15.0,0.70154,0.00016,26.10872]
[1778892276059,29.44,79132.55,15.0,0.70154,0.00016,26.10872]
[1778892276078,29.44,79132.73,15.0,0.70156,0.00016,26.10785]
[1778892281903,29.44,79132.39,15.0,0.70148,0.00016,26.11097]
[1778892283223,29.44,79132.39,15.0,0.70148,0.00016,26.11097]
[1778892283311,29.44,79132.39,15.0,0.70148,0.00016,26.11097]
[1778892283917,29.45,79132.45,15.0,0.70148,0.00016,26.11099]
[1778892285931,29.45,79127.9,15.0,0.70076,0.00016,26.13815]
[1778892289309,29.45,79125.25,15.0,0.70033,0.00016,26.15418]
[1778892289959,29.45,79125.45,15.0,0.70036,0.00016,26.15315]
[1778892290641,29.45,79125.45,15.0,0.70036,0.00016,26.15315]
[1778892290808,29.45,79125.45,15.0,0.70036,0.00016,26.15315]
[1778892290890,29.45,79125.45,15.0,0.70035,0.00016,26.1533]
[1778892297008,29.45,79125.34,15.0,0.70032,0.00016,26.1548]
[1778892301515,29.45,79125.34,15.0,0.70032,0.00016,26.1548]
[1778892309919,29.46,79124.83,15.0,0.70022,0.00016,26.15847]
[1778892310061,29.46,79124.83,15.0,0.70022,0.00016,26.15847]
[1778892310134,29.46,79124.83,15.0,0.70019,0.00016,26.15952]
[1778892316142,29.47,79125.77,15.0,0.70032,0.00016,26.1548]
[1778892321177,29.47,79125.68,15.0,0.70029,0.00016,26.15597]
[1778892327219,29.47,79125.68,15.0,0.70027,0.00016,26.15685]
[1778892329234,29.47,79128.77,15.0,0.70074,0.00016,26.13897]
[1778892334269,29.48,79129.19,15.0,0.70081,0.00016,26.13374]
[1778892339305,29.48,79129.34,15.0,0.70082,0.00016,26.13356]
[1778892344339,29.48,79127.98,15.0,0.70059,0.00016,26.14222]
[1778892348368,29.48,79124.93,15.0,0.7001,0.00016,26.16058]
[1778892353403,29.49,79124.92,15.0,0.70008,0.00016,26.16118]
[1778892358438,29.49,79124.9,15.0,0.70006,0.00016,26.16184]
[1778892363473,29.49,79124.82,15.0,0.70004,0.00016,26.16285]
[1778892370522,29.49,79125.32,15.0,0.7001,0.00016,26.16067]
[1778892375557,29.5,79109.28,15.0,0.69757,0.00016,26.25461]
[1778892376564,29.5,79101.28,15.0,0.69631,0.00016,26.30081]
[1778892377571,29.5,79106.5,15.0,0.69713,0.00016,26.27067]
[1778892382606,29.5,79108.29,15.0,0.69741,0.00016,26.26032]
[1778892387641,29.5,79109.47,15.0,0.6976,0.00016,26.25342]
[1778892389655,29.5,79116.24,15.0,0.69866,0.00016,26.2141]
[1778892394690,29.5,79117.21,15.0,0.69883,0.00016,26.20502]
[1778892399725,29.5,79117.31,15.0,0.69885,0.00016,26.20444]
[1778892404760,29.5,79117.87,15.0,0.69894,0.00016,26.20112]
[1778892409795,29.5,79118.2,15.0,0.69899,0.00016,26.19909]
[1778892412816,29.5,79121.54,15.0,0.69952,0.00016,26.17954]
[1778892424900,29.5,79121.7,15.0,0.69954,0.00016,26.17857]
[1778892429935,29.5,79122.06,15.0,0.6996,0.00016,26.17656]
[1778892436984,29.5,79122.41,15.0,0.69965,0.00016,26.17469]
[1778892437991,29.5,79127.82,15.0,0.70049,0.00016,26.14306]
[1778892445040,29.5,79128.24,15.0,0.70055,0.00016,26.14105]
[1778892450075,29.5,79128.31,15.0,0.70055,0.00016,26.14093]
[1778892456117,29.5,79128.43,15.0,0.70058,0.00016,26.13711]
[1778892466187,29.5,79128.43,15.0,0.70057,0.00016,26.13769]
[1778892471222,29.5,79128.63,15.0,0.70059,0.00016,26.13681]
[1778892478271,29.51,79128.62,15.0,0.70058,0.00016,26.13732]
[1778892483306,29.51,79129.76,15.0,0.70075,0.00016,26.13096]
[1778892486328,29.51,79134.26,15.0,0.70145,0.00016,26.10438]
[1778892491363,29.5,79137.28,15.0,0.70196,0.00016,26.08505]
[1778892496398,29.5,79137.53,15.0,0.70203,0.00016,26.08241]
[1778892499241,29.49,79137.42,15.0,0.70203,0.00016,26.08259]
[1778892499311,29.49,79137.42,15.0,0.70203,0.00016,26.08259]
[1778892499419,29.49,79137.22,15.0,0.702,0.00016,26.08353]
[1778892504454,29.49,79137.53,15.0,0.70208,0.00016,26.08054]
[1778892510496,29.48,79136.57,15.0,0.70197,0.00016,26.08477]
[1778892515531,29.48,79136.87,15.0,0.70206,0.00016,26.07833]
[1778892520566,29.47,79136.77,15.0,0.70207,0.00016,26.07774]
[1778892525601,29.47,79136.64,15.0,0.70208,0.00016,26.07732]
[1778892530636,29.46,79136.7,15.0,0.70212,0.00016,26.07578]
[1778892535671,29.46,79136.76,15.0,0.70216,0.00016,26.07425]
[1778892540706,29.45,79136.66,15.0,0.70218,0.00016,26.07368]
[1778892546750,29.45,79136.58,15.0,0.7022,0.00016,26.07276]
[1778892551785,29.44,79136.36,15.0,0.70219,0.00016,26.07291]
[1778892556820,29.44,79136.13,15.0,0.70218,0.00016,26.07312]
[1778892561855,29.43,79135.56,15.0,0.70212,0.00016,26.07534]
[1778892566890,29.43,79135.56,15.0,0.70215,0.00016,26.0742]
[1778892571925,29.42,79135.66,15.0,0.70222,0.00016,26.06899]
[1778892583934,29.42,79135.63,15.0,0.70223,0.00016,26.06828]
[1778892584011,29.41,79128.53,15.0,0.70116,0.00016,26.10849]
[1778892585017,29.41,79123.96,15.0,0.70044,0.00016,26.13549]
[1778892587031,29.41,79119.64,15.0,0.69976,0.00016,26.16098]
[1778892590688,29.41,79117.89,15.0,0.69948,0.00016,26.17137]
[1778892590812,29.41,79117.89,15.0,0.69948,0.00016,26.17137]
[1778892591059,29.41,79117.86,15.0,0.69948,0.00016,26.17159]
[1778892596094,29.41,79119.47,15.0,0.69973,0.00016,26.16239]
[1778892603143,29.42,79119.16,15.0,0.69967,0.00016,26.16462]
[1778892609185,29.42,79118.4,15.0,0.69954,0.00016,26.16943]
[1778892614220,29.42,79118.59,15.0,0.69956,0.00016,26.16858]
[1778892619255,29.42,79118.07,15.0,0.69947,0.00016,26.17187]
[1778892624292,29.42,79115.41,15.0,0.69905,0.00016,26.18761]
[1778892625299,29.42,79112.45,15.0,0.69858,0.00016,26.2049]
[1778892628320,29.42,79107.7,15.0,0.69784,0.00016,26.23255]
[1778892631341,29.42,79103.48,15.0,0.69719,0.00016,26.25351]
[1778892636376,29.42,79102.71,15.0,0.69707,0.00016,26.25776]
[1778892642418,29.42,79102.24,15.0,0.69701,0.00016,26.26024]
[1778892645439,29.42,79098.26,15.0,0.69638,0.00016,26.28313]
[1778892649350,29.42,79097.2,15.0,0.69622,0.00016,26.28907]
[1778892649560,29.42,79097.2,15.0,0.69622,0.00016,26.28907]
[1778892649468,29.42,79096.85,15.0,0.69616,0.00016,26.29101]
[1778892650475,29.42,79096.1,15.0,0.69605,0.00016,26.29527]
[1778892653496,29.41,79091.93,15.0,0.69539,0.00016,26.31903]
[1778892655510,29.41,79087.77,15.0,0.69474,0.00016,26.34272]
[1778892658642,29.41,79081.21,15.0,0.69371,0.00016,26.37975]
[1778892662560,29.41,79076.06,15.0,0.69291,0.00016,26.4086]
[1778892667594,29.41,79061.95,15.0,0.69068,0.00016,26.4877]
[1778892669608,29.41,79059.12,15.0,0.6902,0.00016,26.50486]
[1778892670615,29.41,79070.05,15.0,0.69196,0.00016,26.44237]
[1778892671622,29.41,79073.49,15.0,0.69251,0.00016,26.42283]
[1778892677665,29.41,79074.75,15.0,0.69271,0.00016,26.41569]
[1778892682701,29.41,79077.42,15.0,0.69313,0.00016,26.40055]
[1778892689750,29.41,79078.06,15.0,0.69323,0.00016,26.39708]
[1778892694785,29.41,79078.65,15.0,0.69334,0.00016,26.39015]
[1778892700827,29.41,79079.32,15.0,0.69346,0.00016,26.38588]
[1778892708423,29.41,79079.25,15.0,0.69345,0.00016,26.38621]
[1778892708524,29.4,79084.06,15.0,0.69423,0.00016,26.35828]
[1778892709929,29.4,79084.89,15.0,0.69436,0.00016,26.35348]
[1778892711429,29.4,79084.49,15.0,0.6943,0.00016,26.35573]
[1778892716939,29.4,79085.16,15.0,0.69442,0.00016,26.35117]
[1778892719519,29.4,79085.16,15.0,0.69442,0.00016,26.35117]
[1778892721949,29.4,79086.07,15.0,0.69458,0.00016,26.34552]
[1778892721975,29.4,79081.87,15.0,0.69392,0.00016,26.36946]
[1778892727010,29.39,79083.18,15.0,0.69414,0.00016,26.36136]
[1778892733458,29.39,79083.18,15.0,0.69414,0.00016,26.36136]
[1778892733458,29.39,79083.18,15.0,0.69414,0.00016,26.36136]
[1778892733559,29.39,79083.18,15.0,0.69414,0.00016,26.36136]
[1778892733586,29.39,79084.72,15.0,0.6944,0.00016,26.35182]
[1778892739094,29.39,79085.52,15.0,0.69455,0.00016,26.34658]
[1778892743190,29.39,79085.69,15.0,0.69458,0.00016,26.34529]
[1778892745313,29.39,79086.24,15.0,0.69468,0.00016,26.34192]
[1778892745405,29.38,79086.9,15.0,0.69478,0.00016,26.33802]
[1778892751178,29.38,79087.99,15.0,0.69499,0.00016,26.32771]
[1778892757396,29.38,79088.12,15.0,0.69502,0.00016,26.32657]
[1778892763262,29.38,79085.65,15.0,0.69465,0.00016,26.33995]
[1778892770314,29.36,79085.39,15.0,0.69471,0.00016,26.33768]
[1778892775349,29.35,79084.5,15.0,0.6946,0.00016,26.34131]
[1778892777012,29.35,79084.4,15.0,0.69459,0.00016,26.34178]
[1778892777057,29.35,79084.4,15.0,0.69459,0.00016,26.34178]
[1778892777363,29.35,79083.1,15.0,0.69439,0.00016,26.34914]
[1778892779377,29.35,79079.01,15.0,0.69377,0.00016,26.37119]
[1778892784412,29.33,79078.1,15.0,0.69371,0.00016,26.37346]
[1778892790454,29.33,79078.57,15.0,0.6938,0.00016,26.37003]
[1778892794482,29.33,79074.9,15.0,0.69323,0.00016,26.39053]
[1778892799521,29.32,79074.13,15.0,0.69312,0.00016,26.39426]
[1778892806570,29.32,79073.83,15.0,0.6931,0.00016,26.39503]
[1778892815633,29.31,79073.73,15.0,0.69313,0.00016,26.39094]
[1778892820668,29.31,79073.91,15.0,0.69318,0.00016,26.38925]
[1778892826710,29.31,79073.7,15.0,0.69317,0.00016,26.38967]
[1778892831745,29.3,79073.86,15.0,0.69321,0.00016,26.38802]
[1778892836780,29.3,79075.34,15.0,0.69346,0.00016,26.37896]
[1778892841815,29.3,79074.65,15.0,0.69337,0.00016,26.38236]
[1778892847857,29.3,79074.55,15.0,0.69337,0.00016,26.38227]
[1778892852892,29.29,79074.91,15.0,0.69344,0.00016,26.37967]
[1778892858934,29.29,79074.95,15.0,0.69346,0.00016,26.37881]
[1778892861955,29.29,79065.74,15.0,0.692,0.00016,26.43108]
[1778892862962,29.29,79057.35,15.0,0.69066,0.00016,26.47852]
[1778892867997,29.28,79055.41,15.0,0.69038,0.00016,26.48855]
[1778892873032,29.28,79055.68,15.0,0.69046,0.00016,26.48265]
[1778892874039,29.28,79061.59,15.0,0.69141,0.00016,26.44899]
[1778892879074,29.27,79063.73,15.0,0.69178,0.00016,26.43611]
[1778892884109,29.27,79064.12,15.0,0.69186,0.00016,26.43323]
[1778892891158,29.27,79064.1,15.0,0.69188,0.00016,26.43243]
[1778892896342,29.26,79065.05,15.0,0.69204,0.00016,26.42651]
[1778892902307,29.26,79065.3,15.0,0.69211,0.00016,26.42423]
[1778892911370,29.26,79065.46,15.0,0.69216,0.00016,26.42219]
[1778892916405,29.25,79065.87,15.0,0.69224,0.00016,26.41924]
[1778892923454,29.25,79065.69,15.0,0.69224,0.00016,26.41941]
[1778892930504,29.24,79063.96,15.0,0.69198,0.00016,26.42842]
[1778892935539,29.24,79062.27,15.0,0.69175,0.00016,26.43392]
[1778892940575,29.24,79062.29,15.0,0.69177,0.00016,26.43309]
[1778892948631,29.23,79063.11,15.0,0.69193,0.00016,26.42729]
[1778892957694,29.23,79063.11,15.0,0.69196,0.00016,26.42607]
[1778892962729,29.22,79063.11,15.0,0.69198,0.00016,26.42536]
[1778892967764,29.22,79063.24,15.0,0.69202,0.00016,26.42389]
[1778892972799,29.22,79063.28,15.0,0.69205,0.00016,26.42291]
[1778892977834,29.21,79062.13,15.0,0.69188,0.00016,26.4287]
[1778892982869,29.21,79062.3,15.0,0.69193,0.00016,26.42694]
[1778892983876,29.21,79070.26,15.0,0.69321,0.00016,26.38124]
[1778892992939,29.2,79070.7,15.0,0.69333,0.00016,26.37413]
[1778892997974,29.2,79069.58,15.0,0.69317,0.00016,26.38002]
[1778893005023,29.2,79069.37,15.0,0.69315,0.00016,26.38048]
[1778893011065,29.2,79070.27,15.0,0.69331,0.00016,26.37471]
[1778893016100,29.19,79070.71,15.0,0.69339,0.00016,26.37172]
[1778893021135,29.19,79070.6,15.0,0.69339,0.00016,26.3719]
[1778893027177,29.19,79069.27,15.0,0.69319,0.00016,26.379]
[1778893034226,29.19,79069.93,15.0,0.69331,0.00016,26.37457]
[1778893040268,29.18,79069.63,15.0,0.69328,0.00016,26.37577]
[1778893045303,29.18,79069.82,15.0,0.69332,0.00016,26.37424]
[1778893050338,29.18,79069.77,15.0,0.69332,0.00016,26.37408]
[1778893055374,29.18,79069.87,15.0,0.69337,0.00016,26.36961]
[1778893059402,29.18,79064.41,15.0,0.6925,0.00016,26.40058]
[1778893065444,29.17,79062.09,15.0,0.69215,0.00016,26.41313]
[1778893078535,29.17,79062.09,15.0,0.69219,0.00016,26.41167]
[1778893083570,29.16,79062.57,15.0,0.69228,0.00016,26.40843]
[1778893088605,29.16,79062.1,15.0,0.69222,0.00016,26.41066]
[1778893093308,29.16,79062.1,15.0,0.69222,0.00016,26.41066]
[1778893093409,29.16,79062.1,15.0,0.69223,0.00016,26.41021]
[1778893096663,29.16,79055.6,15.0,0.69119,0.00016,26.44706]
[1778893101698,29.15,79053.83,15.0,0.69092,0.00016,26.45651]
[1778893106733,29.15,79052.48,15.0,0.69072,0.00016,26.46355]
[1778893109754,29.15,79048.56,15.0,0.6901,0.00016,26.4854]
[1778893114789,29.15,79045.43,15.0,0.68963,0.00016,26.49895]
[1778893119824,29.14,79044.74,15.0,0.68954,0.00016,26.50203]
[1778893121838,29.14,79040.6,15.0,0.68888,0.00016,26.52507]
[1778893127880,29.14,79040.82,15.0,0.68894,0.00016,26.52304]
[1778893132915,29.14,79039.98,15.0,0.68881,0.00016,26.52772]
[1778893137950,29.13,79042.4,15.0,0.68921,0.00016,26.51347]
[1778893139964,29.13,79046.35,15.0,0.68986,0.00016,26.49069]
[1778893144999,29.13,79047.15,15.0,0.69002,0.00016,26.48519]
[1778893155069,29.12,79047.15,15.0,0.69007,0.00016,26.48326]
[1778893156275,29.12,79047.18,15.0,0.69008,0.00016,26.48293]
[1778893157083,29.12,79049.56,15.0,0.69047,0.00016,26.46925]
[1778893159097,29.12,79054.23,15.0,0.69123,0.00016,26.44238]
[1778893164132,29.11,79054.23,15.0,0.69124,0.00016,26.4418]
[1778893170174,29.11,79054.35,15.0,0.69128,0.00016,26.44048]
[1778893175230,29.11,79054.43,15.0,0.69132,0.00016,26.43619]
[1778893185279,29.1,79054.48,15.0,0.69135,0.00016,26.43493]
[1778893189307,29.1,79059.89,15.0,0.69223,0.00016,26.40365]
[1778893192328,29.1,79063.64,15.0,0.69284,0.00016,26.38198]
[1778893197363,29.1,79069.94,15.0,0.69386,0.00016,26.34553]
[1778893200384,29.1,79074.36,15.0,0.69457,0.00016,26.31996]
[1778893205419,29.1,79074.69,15.0,0.69462,0.00016,26.31809]
[1778893210454,29.1,79075.42,15.0,0.69473,0.00016,26.31394]
[1778893224552,29.1,79075.43,15.0,0.69473,0.00016,26.31405]
[1778893232609,29.1,79074.86,15.0,0.69466,0.00016,26.31386]
[1778893239658,29.1,79074.7,15.0,0.69463,0.00016,26.31472]
[1778893245700,29.1,79075.65,15.0,0.69479,0.00016,26.30914]
[1778893256777,29.1,79075.67,15.0,0.69479,0.00016,26.30894]
[1778893261812,29.1,79075.7,15.0,0.6948,0.00016,26.30871]
[1778893267854,29.1,79076.09,15.0,0.69486,0.00016,26.30638]
[1778893272889,29.1,79075.6,15.0,0.69479,0.00016,26.30917]
[1778893277924,29.1,79075.7,15.0,0.6948,0.00016,26.30852]
[1778893289001,29.1,79075.72,15.0,0.69481,0.00016,26.30824]
[1778893294039,29.1,79075.39,15.0,0.69478,0.00016,26.30662]
[1778893296054,29.1,79069.25,15.0,0.69379,0.00016,26.34213]
[1778893301089,29.1,79067.54,15.0,0.69353,0.00016,26.35176]
[1778893306124,29.1,79066.27,15.0,0.69333,0.00016,26.35878]
[1778893311159,29.09,79065.93,15.0,0.69328,0.00016,26.36041]
[1778893316194,29.09,79065.06,15.0,0.69315,0.00016,26.36511]
[1778893321229,29.09,79065.17,15.0,0.69318,0.00016,26.36411]
[1778893326264,29.09,79066.34,15.0,0.69337,0.00016,26.35708]
[1778893331299,29.09,79067.06,15.0,0.6935,0.00016,26.35269]
[1778893336334,29.09,79067.25,15.0,0.69353,0.00016,26.35138]
[1778893342376,29.09,79067.18,15.0,0.69353,0.00016,26.35153]
[1778893350432,29.09,79067.42,15.0,0.69358,0.00016,26.34982]
[1778893355470,29.08,79068.58,15.0,0.69378,0.00016,26.33948]
[1778893360505,29.08,79068.0,15.0,0.6937,0.00016,26.34267]
[1778893365540,29.08,79067.92,15.0,0.69369,0.00016,26.34297]
[1778893373596,29.08,79067.54,15.0,0.69363,0.00016,26.34489]
[1778893378631,29.08,79067.54,15.0,0.69364,0.00016,26.34472]
[1778893384673,29.08,79068.05,15.0,0.69372,0.00016,26.34157]
[1778893392729,29.08,79067.54,15.0,0.69365,0.00016,26.34428]
[1778893406827,29.08,79067.7,15.0,0.69369,0.00016,26.34292]
[1778893412869,29.08,79066.84,15.0,0.69357,0.00016,26.34426]
[1778893417904,29.08,79066.9,15.0,0.69358,0.00016,26.34376]
[1778893422939,29.07,79066.32,15.0,0.69349,0.00016,26.34696]
[1778893427974,29.07,79066.4,15.0,0.69351,0.00016,26.34634]
[1778893435023,29.07,79066.35,15.0,0.69351,0.00016,26.34642]
[1778893441065,29.07,79055.25,15.0,0.69173,0.00016,26.41007]
[1778893442072,29.07,79050.42,15.0,0.69095,0.00016,26.4376]
[1778893443079,29.07,79057.13,15.0,0.69203,0.00016,26.3991]
[1778893448114,29.07,79056.91,15.0,0.69201,0.00016,26.39998]
[1778893453149,29.07,79055.32,15.0,0.69176,0.00016,26.40869]
[1778893458184,29.07,79055.6,15.0,0.69182,0.00016,26.40667]
[1778893463219,29.06,79054.75,15.0,0.69169,0.00016,26.41108]
[1778893468254,29.06,79054.54,15.0,0.69167,0.00016,26.41179]
[1778893473289,29.06,79058.06,15.0,0.69227,0.00016,26.38765]
[1778893477320,29.06,79065.51,15.0,0.69348,0.00016,26.34441]
[1778893478327,29.06,79073.81,15.0,0.69482,0.00016,26.29625]
[1778893479334,29.06,79078.92,15.0,0.69564,0.00016,26.26646]
[1778893480341,29.06,79085.46,15.0,0.69669,0.00016,26.22823]
[1778893481348,29.06,79096.31,15.0,0.69842,0.00016,26.16444]
[1778893483314,29.06,79099.37,15.0,0.69891,0.00016,26.14643]
[1778893483362,29.06,79099.66,15.0,0.69895,0.00016,26.14484]
[1778893485376,29.06,79095.8,15.0,0.69833,0.00016,26.16794]
[1778893490411,29.06,79096.29,15.0,0.69839,0.00016,26.16578]
[1778893494440,29.06,79078.61,15.0,0.69555,0.00016,26.26983]
[1778893494947,29.06,79078.61,15.0,0.69555,0.00016,26.26983]
[1778893495446,29.06,79063.68,15.0,0.69315,0.00016,26.3565]
[1778893496453,29.06,79060.53,15.0,0.69264,0.00016,26.37458]
[1778893498092,29.06,79060.25,15.0,0.6926,0.00016,26.37611]
[1778893498181,29.06,79060.25,15.0,0.6926,0.00016,26.37611]
[1778893498312,29.06,79060.25,15.0,0.6926,0.00016,26.37611]
[1778893498467,29.06,79067.15,15.0,0.69371,0.00016,26.33623]
[1778893498966,29.06,79067.15,15.0,0.69371,0.00016,26.33623]
[1778893499474,29.06,79073.96,15.0,0.69481,0.00016,26.29672]
[1778893502496,29.06,79080.95,15.0,0.69593,0.00016,26.256]
[1778893508538,29.06,79080.68,15.0,0.69588,0.00016,26.25773]
[1778893515587,29.06,79081.36,15.0,0.69599,0.00016,26.25391]
[1778893520622,29.06,79080.99,15.0,0.69592,0.00016,26.25618]
[1778893525657,29.07,79080.34,15.0,0.69582,0.00016,26.26005]
[1778893530692,29.07,79080.74,15.0,0.69588,0.00016,26.25778]
[1778893536734,29.07,79081.56,15.0,0.69603,0.00016,26.24962]
[1778893541769,29.07,79081.49,15.0,0.69602,0.00016,26.25008]
[1778893546804,29.07,79083.63,15.0,0.69636,0.00016,26.23763]
[1778893551839,29.07,79083.69,15.0,0.69636,0.00016,26.23737]
[1778893558888,29.07,79083.25,15.0,0.69629,0.00016,26.24005]
[1778893563926,29.07,79082.13,15.0,0.69611,0.00016,26.24665]
[1778893568048,29.07,79082.14,15.0,0.69611,0.00016,26.2466]
[1778893568057,29.07,79082.14,15.0,0.69611,0.00016,26.2466]
[1778893568083,29.07,79083.62,15.0,0.69635,0.00016,26.23795]
[1778893569049,29.07,79083.62,15.0,0.69635,0.00016,26.23795]
[1778893569551,29.07,79083.62,15.0,0.69635,0.00016,26.23795]
[1778893569976,29.07,79088.07,15.0,0.69706,0.00016,26.21191]
[1778893575054,29.07,79087.86,15.0,0.69702,0.00016,26.21328]
[1778893575210,29.07,79087.86,15.0,0.69702,0.00016,26.21328]
[1778893581066,29.07,79083.58,15.0,0.69634,0.00016,26.23845]
[1778893584069,29.07,79084.42,15.0,0.69647,0.00016,26.23356]
[1778893586569,29.07,79084.06,15.0,0.69641,0.00016,26.23573]
[1778893587070,29.07,79084.22,15.0,0.69644,0.00016,26.23481]
[1778893588074,29.07,79084.69,15.0,0.69651,0.00016,26.23208]
[1778893588571,29.07,79084.69,15.0,0.69651,0.00016,26.23208]
[1778893589580,29.07,79084.42,15.0,0.69647,0.00016,26.23368]
[1778893590076,29.07,79085.2,15.0,0.69659,0.00016,26.22914]
[1778893592076,29.07,79084.47,15.0,0.69649,0.00016,26.23]
[1778893593082,29.07,79084.47,15.0,0.69649,0.00016,26.23002]
[1778893593582,29.07,79084.47,15.0,0.69649,0.00016,26.23002]
[1778893602201,29.07,79087.57,15.0,0.69698,0.00016,26.21211]
[1778893608058,29.07,79089.34,15.0,0.69726,0.00016,26.20186]
[1778893608243,29.07,79089.37,15.0,0.69726,0.00016,26.20183]
[1778893613131,29.07,79089.37,15.0,0.69726,0.00016,26.20183]
[1778893613308,29.07,79089.37,15.0,0.69726,0.00016,26.20183]
[1778893613533,29.07,79089.32,15.0,0.69724,0.00016,26.20241]
[1778893616057,29.07,79089.33,15.0,0.69725,0.00016,26.2024]
[1778893616299,29.07,79089.34,15.0,0.69725,0.00016,26.20239]
[1778893621334,29.07,79089.37,15.0,0.69724,0.00016,26.20244]
[1778893626369,29.08,79089.31,15.0,0.69723,0.00016,26.20301]
[1778893628559,29.08,79089.14,15.0,0.6972,0.00016,26.20405]
[1778893632436,29.08,79087.76,15.0,0.69698,0.00016,26.21223]
[1778893632559,29.08,79087.76,15.0,0.69698,0.00016,26.21223]
[1778893632537,29.08,79087.76,15.0,0.69697,0.00016,26.2124]
[1778893639467,29.08,79087.76,15.0,0.69697,0.00016,26.21267]
[1778893648529,29.08,79087.92,15.0,0.69698,0.00016,26.21229]
[1778893653564,29.08,79089.0,15.0,0.69716,0.00016,26.20293]
[1778893658599,29.08,79088.31,15.0,0.69704,0.00016,26.2074]
[1778893669676,29.09,79088.74,15.0,0.69708,0.00016,26.20588]
[1778893676725,29.09,79088.83,15.0,0.69708,0.00016,26.20601]
[1778893681760,29.09,79093.59,15.0,0.69783,0.00016,26.17821]
[1778893682767,29.09,79098.87,15.0,0.69868,0.00016,26.14688]
[1778893687803,29.09,79101.01,15.0,0.69905,0.00016,26.13333]
[1778893690824,29.09,79103.81,15.0,0.69951,0.00016,26.11619]
[1778893695859,29.08,79102.46,15.0,0.69931,0.00016,26.12329]
[1778893701901,29.08,79102.41,15.0,0.69934,0.00016,26.12244]
[1778893713989,29.07,79101.99,15.0,0.69935,0.00016,26.11902]
[1778893721040,29.06,79096.03,15.0,0.69843,0.00016,26.15284]
[1778893722047,29.06,79090.69,15.0,0.69759,0.00016,26.18408]
[1778893727082,29.05,79092.39,15.0,0.69789,0.00016,26.1728]
[1778893736145,29.04,79092.45,15.0,0.69796,0.00016,26.17025]
[1778893741180,29.04,79092.72,15.0,0.69803,0.00016,26.16745]
[1778893747222,29.03,79092.55,15.0,0.69804,0.00016,26.16705]
[1778893751250,29.03,79089.18,15.0,0.69751,0.00016,26.18665]
[1778893760313,29.03,79090.89,15.0,0.69776,0.00016,26.17738]
[1778893771394,29.04,79091.24,15.0,0.69781,0.00016,26.1728]
[1778893783479,29.04,79091.27,15.0,0.69779,0.00016,26.17354]
[1778893788513,29.04,79093.57,15.0,0.69815,0.00016,26.16033]
[1778893793548,29.05,79092.41,15.0,0.69795,0.00016,26.16756]
[1778893798583,29.05,79092.36,15.0,0.69794,0.00016,26.16821]
[1778893803618,29.05,79091.17,15.0,0.69774,0.00016,26.17556]
[1778893816709,29.05,79091.89,15.0,0.69783,0.00016,26.17216]
[1778893825773,29.06,79091.91,15.0,0.69782,0.00016,26.17269]
[1778893831815,29.06,79091.95,15.0,0.69783,0.00016,26.16938]
[1778893841885,29.06,79091.95,15.0,0.69782,0.00016,26.17003]
[1778893847927,29.06,79091.64,15.0,0.69776,0.00016,26.17224]
[1778893848912,29.06,79091.64,15.0,0.69776,0.00016,26.17224]
[1778893849061,29.06,79091.64,15.0,0.69776,0.00016,26.17224]
[1778893849563,29.06,79091.64,15.0,0.69776,0.00016,26.17224]
[1778893849664,29.06,79087.35,15.0,0.69707,0.00016,26.19751]
[1778893855623,29.06,79085.07,15.0,0.6967,0.00016,26.21105]
[1778893855983,29.06,79080.36,15.0,0.69594,0.00016,26.23866]
[1778893861021,29.06,79077.22,15.0,0.69544,0.00016,26.25696]
[1778893867063,29.06,79077.26,15.0,0.69545,0.00016,26.25668]
[1778893872098,29.06,79075.03,15.0,0.69509,0.00016,26.26965]
[1778893877134,29.06,79074.73,15.0,0.69504,0.00016,26.27136]
[1778893887204,29.06,79074.73,15.0,0.69504,0.00016,26.2713]
[1778893896267,29.06,79070.29,15.0,0.69435,0.00016,26.29366]
[1778893898281,29.06,79066.71,15.0,0.69377,0.00016,26.31435]
[1778893904862,29.06,79065.66,15.0,0.6936,0.00016,26.32035]
[1778893905680,29.06,79065.05,15.0,0.69351,0.00016,26.32373]
[1778893905779,29.06,79070.93,15.0,0.69446,0.00016,26.28965]
[1778893906491,29.06,79070.93,15.0,0.69446,0.00016,26.28965]
[1778893906592,29.06,79078.02,15.0,0.6956,0.00016,26.24841]
[1778893912383,29.06,79080.49,15.0,0.69599,0.00016,26.23423]
[1778893914647,29.06,79080.72,15.0,0.69602,0.00016,26.23293]
[1778893920234,29.06,79080.77,15.0,0.69602,0.00016,26.23288]
[1778893920509,29.06,79080.77,15.0,0.69602,0.00016,26.23288]
[1778893922013,29.06,79079.89,15.0,0.69588,0.00016,26.23816]
[1778893922068,29.06,79079.89,15.0,0.69588,0.00016,26.23816]
[1778893922454,29.06,79079.87,15.0,0.69587,0.00016,26.23832]
[1778893924013,29.06,79080.59,15.0,0.69599,0.00016,26.23415]
[1778893924057,29.06,79080.59,15.0,0.69599,0.00016,26.23415]
[1778893924468,29.06,79080.66,15.0,0.696,0.00016,26.23379]
[1778893925515,29.06,79080.66,15.0,0.696,0.00016,26.23379]
[1778893926057,29.06,79080.66,15.0,0.696,0.00016,26.23384]
[1778893926519,29.06,79080.66,15.0,0.696,0.00016,26.23384]
[1778893926620,29.07,79080.66,15.0,0.696,0.00016,26.23388]
[1778893930067,29.07,79081.4,15.0,0.69611,0.00016,26.2296]
[1778893930510,29.07,79081.33,15.0,0.6961,0.00016,26.23016]
[1778893938529,29.07,79081.4,15.0,0.69611,0.00016,26.22989]
[1778893938532,29.07,79081.4,15.0,0.69611,0.00016,26.22989]
[1778893942063,29.07,79081.46,15.0,0.69611,0.00016,26.22981]
[1778893942119,29.07,79081.46,15.0,0.69611,0.00016,26.22994]
[1778893944041,29.07,79081.46,15.0,0.69611,0.00016,26.22994]
[1778893944124,29.07,79081.46,15.0,0.6961,0.00016,26.23003]
[1778893945545,29.07,79081.46,15.0,0.6961,0.00016,26.23003]
[1778893945645,29.07,79081.46,15.0,0.6961,0.00016,26.23007]
[1778893946543,29.07,79081.46,15.0,0.6961,0.00016,26.23007]
[1778893946544,29.07,79081.46,15.0,0.6961,0.00016,26.23007]
[1778893946644,29.07,79081.46,15.0,0.6961,0.00016,26.23012]
[1778893947545,29.07,79081.46,15.0,0.6961,0.00016,26.23012]
[1778893947549,29.07,79081.46,15.0,0.6961,0.00016,26.23012]
[1778893947647,29.07,79081.46,15.0,0.6961,0.00016,26.23016]
[1778893948547,29.07,79081.46,15.0,0.6961,0.00016,26.23016]
[1778893948548,29.07,79081.46,15.0,0.6961,0.00016,26.23016]
[1778893948648,29.07,79081.46,15.0,0.6961,0.00016,26.2302]
[1778893949046,29.07,79081.46,15.0,0.6961,0.00016,26.2302]
[1778893949066,29.07,79081.46,15.0,0.6961,0.00016,26.23025]
[1778893954678,29.07,79082.38,15.0,0.69626,0.00016,26.2216]
[1778893960720,29.07,79082.12,15.0,0.69621,0.00016,26.22338]
[1778893971123,29.07,79081.96,15.0,0.69618,0.00016,26.22444]
[1778893971308,29.07,79081.96,15.0,0.69618,0.00016,26.22444]
[1778893971409,29.07,79081.96,15.0,0.69617,0.00016,26.22475]
[1778893976835,29.07,79082.84,15.0,0.69631,0.00016,26.21979]
[1778893985898,29.08,79082.86,15.0,0.6963,0.00016,26.22002]
[1778893990933,29.08,79083.91,15.0,0.69647,0.00016,26.21411]
[1778893995968,29.08,79084.66,15.0,0.69658,0.00016,26.20994]
[1778894002010,29.08,79084.62,15.0,0.69657,0.00016,26.21042]
[1778894007045,29.08,79084.1,15.0,0.69648,0.00016,26.21366]
[1778894012080,29.08,79084.06,15.0,0.69649,0.00016,26.21059]
[1778894017115,29.08,79084.83,15.0,0.69661,0.00016,26.20626]
[1778894026198,29.08,79083.97,15.0,0.69646,0.00016,26.21163]
[1778894034254,29.08,79082.97,15.0,0.69629,0.00016,26.2177]
[1778894042310,29.08,79082.3,15.0,0.69618,0.00016,26.22182]
[1778894047345,29.09,79082.7,15.0,0.69624,0.00016,26.21962]
[1778894052380,29.09,79085.21,15.0,0.69664,0.00016,26.2051]
[1778894059429,29.09,79085.39,15.0,0.69666,0.00016,26.20434]
[1778894067485,29.09,79085.81,15.0,0.69672,0.00016,26.2022]
[1778894072520,29.09,79085.77,15.0,0.69673,0.00016,26.19917]
[1778894079569,29.09,79085.71,15.0,0.69671,0.00016,26.19981]
[1778894093668,29.09,79086.12,15.0,0.69676,0.00016,26.19797]
[1778894098705,29.09,79100.08,15.0,0.69899,0.00016,26.11606]
[1778894099712,29.09,79106.19,15.0,0.69997,0.00016,26.07963]
[1778894104747,29.09,79107.31,15.0,0.70017,0.00016,26.07201]
[1778894109782,29.09,79107.42,15.0,0.70021,0.00016,26.07044]
[1778894112806,29.08,79097.19,15.0,0.69859,0.00016,26.13053]
[1778894113812,29.08,79093.31,15.0,0.69798,0.00016,26.15318]
[1778894118847,29.08,79094.54,15.0,0.6982,0.00016,26.14473]
[1778894122875,29.07,79089.18,15.0,0.69737,0.00016,26.1753]
[1778894127910,29.07,79088.83,15.0,0.69735,0.00016,26.17599]
[1778894132945,29.06,79089.21,15.0,0.69746,0.00016,26.16893]
[1778894138987,29.05,79088.81,15.0,0.69744,0.00016,26.16967]
[1778894144022,29.05,79088.55,15.0,0.69744,0.00016,26.16984]
[1778894148796,29.05,79088.55,15.0,0.69744,0.00016,26.16984]
[1778894149058,29.04,79088.35,15.0,0.69744,0.00016,26.16966]
[1778894150297,29.04,79088.35,15.0,0.69744,0.00016,26.16966]
[1778894151072,29.04,79088.3,15.0,0.69744,0.00016,26.16942]
[1778894156107,29.03,79088.42,15.0,0.69751,0.00016,26.16709]
[1778894156807,29.03,79088.42,15.0,0.69751,0.00016,26.16709]
[1778894157114,29.03,79088.22,15.0,0.69747,0.00016,26.16834]
[1778894157563,29.03,79088.22,15.0,0.69747,0.00016,26.16834]
[1778894158121,29.03,79087.91,15.0,0.69742,0.00016,26.17024]
[1778894160135,29.03,79079.11,15.0,0.696,0.00016,26.22198]
[1778894168191,29.03,79078.2,15.0,0.69585,0.00016,26.22746]
[1778894175328,29.03,79078.16,15.0,0.69585,0.00016,26.22777]
[1778894175366,29.04,79081.74,15.0,0.69642,0.00016,26.20693]
[1778894176832,29.04,79081.74,15.0,0.69642,0.00016,26.20693]
[1778894183298,29.04,79080.37,15.0,0.69619,0.00016,26.21533]
[1778894189121,29.04,79080.29,15.0,0.69617,0.00016,26.21598]
[1778894189349,29.04,79080.29,15.0,0.69617,0.00016,26.21607]
[1778894189391,29.04,79080.29,15.0,0.69617,0.00016,26.21607]
[1778894189450,29.04,79082.43,15.0,0.69651,0.00016,26.20354]
[1778894195382,29.04,79083.78,15.0,0.69674,0.00016,26.19255]
[1778894198064,29.04,79083.78,15.0,0.69674,0.00016,26.19255]
[1778894198127,29.04,79083.75,15.0,0.69673,0.00016,26.19286]
[1778894199360,29.04,79083.75,15.0,0.69673,0.00016,26.19286]
[1778894199566,29.04,79083.75,15.0,0.69673,0.00016,26.19286]
[1778894199568,29.04,79082.78,15.0,0.69657,0.00016,26.19868]
[1778894200417,29.04,79077.09,15.0,0.69565,0.00016,26.23202]
[1778894206354,29.04,79074.89,15.0,0.6953,0.00016,26.24491]
[1778894214556,29.04,79075.5,15.0,0.69539,0.00016,26.2416]
[1778894219591,29.04,79076.58,15.0,0.69556,0.00016,26.23546]
[1778894229661,29.04,79076.7,15.0,0.69557,0.00016,26.23513]
[1778894238724,29.05,79077.09,15.0,0.69562,0.00016,26.23322]
[1778894251815,29.05,79076.52,15.0,0.69553,0.00016,26.23363]
[1778894258864,29.05,79075.94,15.0,0.69543,0.00016,26.23731]
[1778894269941,29.05,79076.0,15.0,0.69543,0.00016,26.23742]
[1778894275983,29.05,79075.7,15.0,0.69538,0.00016,26.23943]
[1778894281018,29.05,79074.95,15.0,0.69525,0.00016,26.24399]
[1778894286053,29.06,79067.02,15.0,0.69397,0.00016,26.29021]
[1778894290082,29.05,79063.05,15.0,0.69333,0.00016,26.31309]
[1778894296124,29.05,79061.9,15.0,0.69315,0.00016,26.31957]
[1778894302166,29.05,79061.2,15.0,0.69304,0.00016,26.32345]
[1778894307201,29.05,79065.58,15.0,0.69375,0.00016,26.29803]
[1778894310222,29.05,79069.2,15.0,0.69433,0.00016,26.27707]
[1778894315257,29.05,79070.68,15.0,0.69459,0.00016,26.26515]
[1778894320292,29.05,79072.84,15.0,0.69493,0.00016,26.25278]
[1778894325327,29.06,79074.05,15.0,0.69512,0.00016,26.24595]
[1778894330362,29.06,79075.73,15.0,0.69538,0.00016,26.2364]
[1778894341439,29.06,79075.84,15.0,0.69539,0.00016,26.23632]
[1778894346538,29.06,79075.84,15.0,0.69539,0.00016,26.23632]
[1778894347481,29.06,79084.11,15.0,0.69671,0.00016,26.1883]
[1778894348489,29.06,79089.61,15.0,0.69758,0.00016,26.1561]
[1778894349495,29.06,79095.27,15.0,0.6985,0.00016,26.12252]
[1778894352063,29.06,79097.31,15.0,0.69883,0.00016,26.11027]
[1778894352130,29.06,79097.66,15.0,0.69889,0.00016,26.10802]
[1778894352516,29.06,79102.48,15.0,0.69966,0.00016,26.07928]
[1778894357898,29.05,79100.82,15.0,0.69941,0.00016,26.08849]
[1778894358058,29.05,79100.82,15.0,0.69941,0.00016,26.08849]
[1778894358159,29.05,79100.78,15.0,0.69941,0.00016,26.08855]
[1778894358574,29.05,79100.78,15.0,0.69941,0.00016,26.08855]
[1778894362062,29.05,79103.52,15.0,0.69986,0.00016,26.07179]
[1778894362089,29.05,79103.55,15.0,0.69987,0.00016,26.07146]
[1778894367622,29.05,79101.47,15.0,0.69956,0.00016,26.08292]
[1778894376685,29.04,79101.48,15.0,0.69962,0.00016,26.07799]
[1778894381720,29.04,79101.05,15.0,0.69957,0.00016,26.07979]
[1778894388769,29.03,79101.3,15.0,0.69963,0.00016,26.07733]
[1778894396825,29.03,79093.69,15.0,0.69844,0.00016,26.12148]
[1778894397832,29.03,79087.73,15.0,0.69749,0.00016,26.15648]
[1778894401610,29.03,79086.93,15.0,0.69737,0.00016,26.16063]
[1778894401810,29.03,79086.93,15.0,0.69737,0.00016,26.16063]
[1778894402159,29.03,79086.44,15.0,0.6973,0.00016,26.16332]
[1778894404058,29.02,79086.29,15.0,0.69728,0.00016,26.164]
[1778894404159,29.02,79086.09,15.0,0.69725,0.00016,26.16498]
[1778894406895,29.02,79089.48,15.0,0.69781,0.00016,26.14443]
[1778894409916,29.02,79097.17,15.0,0.69906,0.00016,26.09838]
[1778894412062,29.02,79097.78,15.0,0.69916,0.00016,26.09462]
[1778894412163,29.02,79097.82,15.0,0.69917,0.00016,26.09423]
[1778894417972,29.01,79098.06,15.0,0.69923,0.00016,26.09188]
[1778894419195,29.01,79098.06,15.0,0.69923,0.00016,26.09188]
[1778894419986,29.01,79102.12,15.0,0.69989,0.00016,26.06743]
[1778894420947,29.01,79102.12,15.0,0.69989,0.00016,26.06743]
[1778894421063,29.01,79102.12,15.0,0.69989,0.00016,26.06743]
[1778894421164,29.01,79101.49,15.0,0.69979,0.00016,26.07104]
[1778894427042,29.01,79100.92,15.0,0.69972,0.00016,26.07363]
[1778894433087,29.0,79100.23,15.0,0.69965,0.00016,26.07343]
[1778894438122,29.0,79100.23,15.0,0.69967,0.00016,26.07275]
[1778894443158,29.0,79101.26,15.0,0.69985,0.00016,26.06598]
[1778894448192,29.0,79099.88,15.0,0.69965,0.00016,26.07355]
[1778894455241,28.99,79102.62,15.0,0.70011,0.00016,26.05636]
[1778894460276,28.99,79102.52,15.0,0.70011,0.00016,26.05634]
[1778894469253,28.99,79104.49,15.0,0.70043,0.00016,26.04408]
[1778894469308,28.99,79104.49,15.0,0.70043,0.00016,26.04408]
[1778894469409,28.99,79104.49,15.0,0.70045,0.00016,26.04348]
[1778894476429,28.98,79104.53,15.0,0.70047,0.00016,26.04275]
[1778894476795,28.98,79104.53,15.0,0.70047,0.00016,26.04275]
[1778894476807,28.98,79104.53,15.0,0.70047,0.00016,26.04275]
[1778894476896,28.98,79104.53,15.0,0.70048,0.00016,26.04223]
[1778894478058,28.98,79104.53,15.0,0.70048,0.00016,26.04223]
[1778894478159,28.98,79104.53,15.0,0.70048,0.00016,26.04211]
[1778894483438,28.98,79105.01,15.0,0.70058,0.00016,26.0385]
[1778894485750,28.98,79106.03,15.0,0.70075,0.00016,26.03217]
[1778894485811,28.98,79106.03,15.0,0.70075,0.00016,26.03217]
[1778894486459,28.98,79106.56,15.0,0.70084,0.00016,26.02888]
[1778894491494,28.97,79109.29,15.0,0.7013,0.00016,26.00855]
[1778894493565,28.97,79108.86,15.0,0.70124,0.00016,26.01094]
[1778894494060,28.97,79108.86,15.0,0.70124,0.00016,26.01094]
[1778894494515,28.97,79109.83,15.0,0.7014,0.00016,26.00503]
[1778894501564,28.97,79108.15,15.0,0.70115,0.00016,26.01446]
[1778894506599,28.97,79109.06,15.0,0.7013,0.00016,26.00849]
[1778894508064,28.97,79109.06,15.0,0.7013,0.00016,26.00849]
[1778894508160,28.97,79109.06,15.0,0.70131,0.00016,26.00839]
[1778894509920,28.97,79109.05,15.0,0.70131,0.00016,26.00835]
[1778894510063,28.97,79109.05,15.0,0.70131,0.00016,26.00835]
[1778894510164,28.97,79109.12,15.0,0.70132,0.00016,26.00782]
[1778894515662,28.96,79110.02,15.0,0.70148,0.00016,26.00178]
[1778894524725,28.96,79110.06,15.0,0.70151,0.00016,26.00054]
[1778894530486,28.96,79110.02,15.0,0.70152,0.00016,26.00043]
[1778894531560,28.96,79110.06,15.0,0.70153,0.00016,25.99996]
[1778894530767,28.96,79110.86,15.0,0.70166,0.00016,25.99504]
[1778894531774,28.96,79110.05,15.0,0.70153,0.00016,25.9998]
[1778894538823,28.95,79110.54,15.0,0.70163,0.00016,25.99611]
[1778894545109,28.95,79110.54,15.0,0.70163,0.00016,25.99611]
[1778894546064,28.95,79110.5,15.0,0.70164,0.00016,25.99563]
[1778894548446,28.95,79110.5,15.0,0.70164,0.00016,25.99563]
[1778894548562,28.95,79110.5,15.0,0.70164,0.00016,25.99563]
[1778894548547,28.95,79110.47,15.0,0.70164,0.00016,25.99552]
[1778894549900,28.95,79100.65,15.0,0.70007,0.00016,26.05425]
[1778894550907,28.95,79096.96,15.0,0.69949,0.00016,26.0761]
[1778894552396,28.95,79096.96,15.0,0.69949,0.00016,26.0761]
[1778894555943,28.94,79102.73,15.0,0.70045,0.00016,26.03736]
[1778894557371,28.94,79102.73,15.0,0.70045,0.00016,26.03736]
[1778894557445,28.94,79116.59,15.0,0.70267,0.00016,25.95393]
[1778894558558,28.94,79115.61,15.0,0.70252,0.00016,25.95973]
[1778894559861,28.94,79116.44,15.0,0.70265,0.00016,25.95472]
[1778894560008,28.94,79116.44,15.0,0.70265,0.00016,25.95472]
[1778894560090,28.94,79116.44,15.0,0.70265,0.00016,25.95472]
[1778894560104,28.94,79116.42,15.0,0.70265,0.00016,25.95479]
[1778894561300,28.94,79116.42,15.0,0.70265,0.00016,25.95479]
[1778894561309,28.94,79116.42,15.0,0.70265,0.00016,25.95479]
[1778894561401,28.94,79116.39,15.0,0.70264,0.00016,25.95493]
[1778894568531,28.94,79116.4,15.0,0.70265,0.00016,25.95483]
[1778894569816,28.94,79114.94,15.0,0.70242,0.00016,25.96339]
[1778894570041,28.94,79114.81,15.0,0.7024,0.00016,25.96415]
[1778894576084,28.94,79114.66,15.0,0.70238,0.00016,25.9649]
[1778894584140,28.94,79114.56,15.0,0.70237,0.00016,25.96537]
[1778894586174,28.94,79114.56,15.0,0.70237,0.00016,25.96537]
[1778894586307,28.94,79114.56,15.0,0.70237,0.00016,25.96537]
[1778894586352,28.94,79112.74,15.0,0.70208,0.00016,25.97632]
[1778894591630,28.94,79111.56,15.0,0.70189,0.00016,25.98336]
[1778894591640,28.94,79110.09,15.0,0.70166,0.00016,25.99214]
[1778894591810,28.94,79110.09,15.0,0.70166,0.00016,25.99214]
[1778894593814,28.94,79109.52,15.0,0.70156,0.00016,25.99554]
[1778894593830,28.94,79109.52,15.0,0.70157,0.00016,25.99551]
[1778894603415,28.94,79109.52,15.0,0.70157,0.00016,25.99551]
[1778894603459,28.94,79109.52,15.0,0.70157,0.00016,25.99526]
[1778894604560,28.94,79109.52,15.0,0.70157,0.00016,25.99526]
[1778894604629,28.94,79109.52,15.0,0.70157,0.00016,25.9952]
[1778894607353,28.94,79109.52,15.0,0.70157,0.00016,25.9952]
[1778894607564,28.94,79109.52,15.0,0.70157,0.00016,25.9952]
[1778894607448,28.94,79109.69,15.0,0.7016,0.00016,25.99412]
[1778894615358,28.94,79109.61,15.0,0.70161,0.00016,25.99088]
[1778894620361,28.94,79109.14,15.0,0.70154,0.00016,25.99358]
[1778894621809,28.94,79106.6,15.0,0.70114,0.00016,26.00875]
[1778894622407,28.94,79106.97,15.0,0.7012,0.00016,26.00647]
[1778894627442,28.93,79105.67,15.0,0.701,0.00016,26.014]
[1778894628225,28.93,79105.67,15.0,0.701,0.00016,26.014]
[1778894628309,28.93,79105.67,15.0,0.701,0.00016,26.014]
[1778894628449,28.93,79105.39,15.0,0.70095,0.00016,26.01561]
[1778894630311,28.93,79105.59,15.0,0.70099,0.00016,26.01434]
[1778894630561,28.93,79105.59,15.0,0.70099,0.00016,26.01434]
[1778894630660,28.93,79104.51,15.0,0.70082,0.00016,26.02068]
[1778894636408,28.93,79103.79,15.0,0.70071,0.00016,26.02468]
[1778894636558,28.93,79103.79,15.0,0.70071,0.00016,26.02468]
[1778894636659,28.93,79103.74,15.0,0.70071,0.00016,26.02482]
[1778894642547,28.93,79103.49,15.0,0.70068,0.00016,26.02585]
[1778894645815,28.93,79103.49,15.0,0.70069,0.00016,26.02554]
[1778894646575,28.93,79104.52,15.0,0.70085,0.00016,26.01925]
[1778894651610,28.92,79102.04,15.0,0.70047,0.00016,26.03344]
[1778894651930,28.92,79102.04,15.0,0.70047,0.00016,26.03344]
[1778894655344,28.92,79099.72,15.0,0.70011,0.00016,26.0469]
[1778894655564,28.92,79099.72,15.0,0.70011,0.00016,26.0469]
[1778894655638,28.92,79098.73,15.0,0.69996,0.00016,26.05267]
[1778894660673,28.92,79099.25,15.0,0.70006,0.00016,26.04882]
[1778894666715,28.92,79097.05,15.0,0.69973,0.00016,26.06103]
[1778894671750,28.91,79099.39,15.0,0.70015,0.00016,26.04272]
[1778894672757,28.91,79102.72,15.0,0.70068,0.00016,26.02263]
[1778894677792,28.91,79102.52,15.0,0.70067,0.00016,26.02313]
[1778894682827,28.91,79099.4,15.0,0.70017,0.00016,26.04179]
[1778894687862,28.91,79099.17,15.0,0.70011,0.00016,26.04411]
[1778894692897,28.92,79098.72,15.0,0.70001,0.00016,26.04772]
[1778894696995,28.92,79098.23,15.0,0.69992,0.00016,26.05118]
[1778894697058,28.92,79098.23,15.0,0.69992,0.00016,26.05118]
[1778894697559,28.92,79098.23,15.0,0.69992,0.00016,26.05118]
[1778894697659,28.92,79088.69,15.0,0.69838,0.00016,26.10827]
[1778894697941,28.92,79080.76,15.0,0.6971,0.00016,26.1552]
[1778894699947,28.92,79075.39,15.0,0.69623,0.00016,26.18696]
[1778894701961,28.92,79068.99,15.0,0.6952,0.00016,26.22459]
[1778894706996,28.92,79067.08,15.0,0.69489,0.00016,26.23579]
[1778894712032,28.92,79065.6,15.0,0.69465,0.00016,26.24451]
[1778894719081,28.92,79064.72,15.0,0.6945,0.00016,26.24975]
[1778894724116,28.92,79063.87,15.0,0.69436,0.00016,26.25482]
[1778894733179,28.92,79063.91,15.0,0.69438,0.00016,26.25136]
[1778894739221,28.92,79064.21,15.0,0.69442,0.00016,26.24985]
[1778894753319,28.93,79064.19,15.0,0.6944,0.00016,26.25067]
[1778894761379,28.93,79062.31,15.0,0.69408,0.00016,26.26203]
[1778894766417,28.93,79062.05,15.0,0.69403,0.00016,26.2638]
[1778894771451,28.93,79062.12,15.0,0.69404,0.00016,26.26367]
[1778894777493,28.93,79061.24,15.0,0.69389,0.00016,26.26912]
[1778894782528,28.93,79062.64,15.0,0.69411,0.00016,26.26128]
[1778894787563,28.94,79062.57,15.0,0.69409,0.00016,26.262]
[1778894793605,28.94,79064.11,15.0,0.69434,0.00016,26.24995]
[1778894799647,28.94,79063.33,15.0,0.69421,0.00016,26.25492]
[1778894804683,28.94,79063.02,15.0,0.69415,0.00016,26.25708]
[1778894816767,28.95,79062.56,15.0,0.69405,0.00016,26.26066]
[1778894825831,28.95,79060.41,15.0,0.69368,0.00016,26.27374]
[1778894836347,28.95,79060.08,15.0,0.69363,0.00016,26.27587]
[1778894842949,28.95,79059.36,15.0,0.69349,0.00016,26.28069]
[1778894854026,28.95,79059.37,15.0,0.6935,0.00016,26.27767]
[1778894856040,28.95,79050.97,15.0,0.69213,0.00016,26.32634]
[1778894859061,28.95,79047.1,15.0,0.69151,0.00016,26.3486]
[1778894864096,28.95,79046.53,15.0,0.69142,0.00016,26.35174]
[1778894869131,28.95,79038.35,15.0,0.69009,0.00016,26.39835]
[1778894874166,28.95,79038.27,15.0,0.69009,0.00016,26.39833]
[1778894880208,28.95,79037.77,15.0,0.69003,0.00016,26.40056]
[1778894885243,28.95,79030.18,15.0,0.6888,0.00016,26.44348]
[1778894890239,28.95,79028.11,15.0,0.68845,0.00016,26.45566]
[1778894890309,28.95,79028.11,15.0,0.68845,0.00016,26.45566]
[1778894890340,28.95,79024.98,15.0,0.68793,0.00016,26.47367]
[1778894891285,28.95,79012.84,15.0,0.68594,0.00016,26.54211]
[1778894892292,28.95,79007.1,15.0,0.685,0.00016,26.57424]
[1778894897327,28.95,79004.22,15.0,0.68452,0.00016,26.59043]
[1778894902362,28.95,79004.11,15.0,0.6845,0.00016,26.59119]
[1778894907788,28.95,79004.05,15.0,0.68448,0.00016,26.59168]
[1778894912432,28.95,79000.26,15.0,0.68387,0.00016,26.60957]
[1778894918474,28.95,78997.7,15.0,0.68345,0.00016,26.62389]
[1778894920488,28.96,79001.62,15.0,0.68409,0.00016,26.60223]
[1778894926530,28.96,79003.48,15.0,0.68437,0.00016,26.5928]
[1778894930287,28.96,79003.48,15.0,0.68437,0.00016,26.5928]
[1778894930558,28.96,79006.31,15.0,0.68483,0.00016,26.57729]
[1778894931286,28.96,79006.31,15.0,0.68483,0.00016,26.57729]
[1778894931565,28.96,79007.71,15.0,0.68506,0.00016,26.56957]
[1778894936600,28.96,79008.1,15.0,0.68511,0.00016,26.56783]
[1778894942301,28.96,79008.03,15.0,0.68509,0.00016,26.5683]
[1778894942308,28.96,79008.03,15.0,0.68509,0.00016,26.5683]
[1778894942642,28.97,79009.8,15.0,0.68537,0.00016,26.55886]
[1778894946670,28.97,79013.74,15.0,0.68601,0.00016,26.53726]
[1778894947058,28.97,79013.74,15.0,0.68601,0.00016,26.53726]
[1778894947677,28.97,79014.76,15.0,0.68617,0.00016,26.53166]
[1778894950830,28.97,79016.19,15.0,0.6864,0.00016,26.52389]
[1778894950922,28.97,79017.78,15.0,0.68665,0.00016,26.5151]
[1778894956819,28.97,79016.57,15.0,0.68644,0.00016,26.52258]
[1778894956920,28.97,79012.21,15.0,0.68572,0.00016,26.54721]
[1778894957820,28.97,79012.21,15.0,0.68572,0.00016,26.54721]
[1778894957914,28.97,79011.66,15.0,0.68563,0.00016,26.55029]
[1778894958754,28.98,79015.38,15.0,0.68623,0.00016,26.52958]
[1778894962827,28.98,79012.17,15.0,0.6857,0.00016,26.54788]
[1778894962853,28.98,79010.71,15.0,0.68545,0.00016,26.55615]
[1778894963314,28.98,79010.71,15.0,0.68545,0.00016,26.55615]
[1778894963326,28.98,79010.71,15.0,0.68545,0.00016,26.55615]
[1778894963789,28.98,79009.91,15.0,0.68532,0.00016,26.56072]
[1778894965330,28.98,79009.9,15.0,0.68532,0.00016,26.56087]
[1778894965803,28.98,79010.47,15.0,0.68541,0.00016,26.55778]
[1778894967333,28.98,79010.45,15.0,0.6854,0.00016,26.55798]
[1778894967817,28.98,79010.04,15.0,0.68533,0.00016,26.56037]
[1778894972852,28.98,79010.1,15.0,0.68535,0.00016,26.55707]
[1778894977887,28.98,79010.51,15.0,0.6854,0.00016,26.55527]
[1778894982922,28.99,79011.07,15.0,0.68548,0.00016,26.55266]
[1778894985860,28.99,79011.17,15.0,0.68549,0.00016,26.55221]
[1778894985961,28.99,79009.76,15.0,0.68525,0.00016,26.56039]
[1778894990978,28.99,79008.17,15.0,0.68498,0.00016,26.56972]
[1778894996013,28.99,79004.14,15.0,0.6843,0.00016,26.59254]
[1778895001065,29.0,78999.53,15.0,0.68354,0.00016,26.61836]
[1778895006100,29.0,78999.34,15.0,0.6835,0.00016,26.61965]
[1778895011137,29.0,78999.41,15.0,0.68351,0.00016,26.61946]
[1778895017179,29.0,79000.87,15.0,0.68374,0.00016,26.61162]
[1778895026242,29.0,79001.44,15.0,0.68383,0.00016,26.60874]
[1778895031278,29.0,79001.98,15.0,0.68393,0.00016,26.60248]
[1778895044374,29.0,79003.05,15.0,0.68409,0.00016,26.59708]
[1778895051951,29.0,79003.19,15.0,0.68411,0.00016,26.59642]
[1778895052041,29.01,79003.19,15.0,0.6841,0.00016,26.59676]
[1778895052430,29.01,79007.67,15.0,0.68483,0.00016,26.5719]
[1778895057466,29.01,79007.99,15.0,0.68487,0.00016,26.57054]
[1778895062501,29.01,79016.69,15.0,0.68629,0.00016,26.52247]
[1778895063508,29.01,79030.01,15.0,0.68846,0.00016,26.44734]
[1778895064515,29.01,79033.88,15.0,0.6891,0.00016,26.42531]
[1778895072572,29.01,79034.8,15.0,0.68927,0.00016,26.4193]
[1778895077607,29.0,79034.66,15.0,0.68926,0.00016,26.41955]
[1778895083651,29.0,79034.62,15.0,0.68927,0.00016,26.41907]
[1778895088686,29.0,79034.72,15.0,0.68931,0.00016,26.41788]
[1778895093721,28.99,79034.7,15.0,0.68934,0.00016,26.41387]
[1778895098762,28.99,79034.43,15.0,0.68931,0.00016,26.4147]
[1778895103797,28.99,79032.95,15.0,0.68909,0.00016,26.42258]
[1778895108833,28.98,79033.98,15.0,0.68927,0.00016,26.41616]
[1778895114487,28.98,79033.77,15.0,0.68925,0.00016,26.41674]
[1778895120917,28.98,79033.78,15.0,0.68929,0.00016,26.41546]
[1778895126959,28.97,79033.75,15.0,0.68931,0.00016,26.41475]
[1778895136023,28.97,79033.89,15.0,0.68935,0.00016,26.41307]
[1778895141058,28.96,79034.1,15.0,0.6894,0.00016,26.41121]
[1778895146093,28.96,79034.06,15.0,0.68942,0.00016,26.41075]
[1778895149310,28.96,79034.06,15.0,0.68942,0.00016,26.41075]
[1778895149410,28.96,79034.06,15.0,0.68943,0.00016,26.41021]
[1778895153312,28.96,79033.02,15.0,0.68929,0.00016,26.41214]
[1778895155156,28.95,79032.98,15.0,0.68929,0.00016,26.4121]
[1778895163212,28.95,79029.77,15.0,0.6888,0.00016,26.42925]
[1778895168248,28.95,79022.97,15.0,0.6877,0.00016,26.46742]
[1778895173283,28.95,79020.38,15.0,0.68726,0.00016,26.48256]
[1778895178598,28.95,79019.21,15.0,0.68706,0.00016,26.48955]
[1778895178661,28.95,79017.71,15.0,0.68681,0.00016,26.49809]
[1778895179313,28.95,79017.71,15.0,0.68681,0.00016,26.49809]
[1778895180332,28.95,79011.33,15.0,0.68576,0.00016,26.53405]
[1778895181339,28.95,79005.3,15.0,0.68477,0.00016,26.56776]
[1778895187381,28.95,78997.74,15.0,0.68352,0.00016,26.60988]
[1778895192416,28.95,78998.11,15.0,0.68358,0.00016,26.60785]
[1778895193423,28.95,78994.0,15.0,0.68291,0.00016,26.63058]
[1778895198458,28.95,78990.78,15.0,0.68238,0.00016,26.6482]
[1778895203493,28.95,78989.33,15.0,0.68215,0.00016,26.65603]
[1778895208528,28.95,78988.93,15.0,0.68209,0.00016,26.65802]
[1778895213567,28.95,78991.23,15.0,0.68249,0.00016,26.64174]
[1778895219609,28.95,78991.42,15.0,0.68252,0.00016,26.64048]
[1778895226658,28.95,78991.14,15.0,0.68249,0.00016,26.64175]
[1778895237737,28.95,78990.49,15.0,0.68239,0.00016,26.64485]
[1778895242772,28.94,78993.21,15.0,0.68285,0.00016,26.62961]
[1778895250021,28.94,78996.67,15.0,0.68342,0.00016,26.61042]
[1778895251892,28.94,78997.03,15.0,0.68348,0.00016,26.60835]
[1778895252187,28.94,78997.03,15.0,0.68348,0.00016,26.60835]
[1778895252287,28.94,78999.55,15.0,0.68389,0.00016,26.59439]
[1778895253284,28.94,79006.98,15.0,0.68511,0.00016,26.5531]
[1778895258889,28.95,79006.13,15.0,0.68497,0.00016,26.55813]
[1778895266945,28.95,79006.91,15.0,0.68508,0.00016,26.5543]
[1778895271980,28.95,79008.16,15.0,0.68529,0.00016,26.54429]
[1778895280036,28.95,79008.07,15.0,0.68526,0.00016,26.54556]
[1778895285071,28.96,79011.74,15.0,0.68584,0.00016,26.52557]
[1778895293127,28.96,79013.45,15.0,0.68609,0.00016,26.51705]
[1778895298162,28.97,79013.21,15.0,0.68604,0.00016,26.51906]
[1778895312260,28.97,79013.11,15.0,0.68597,0.00016,26.52132]
[1778895319309,28.98,79012.16,15.0,0.68579,0.00016,26.52746]
[1778895327365,28.98,79011.56,15.0,0.68568,0.00016,26.53151]
[1778895332400,28.98,79012.13,15.0,0.68578,0.00016,26.5253]
[1778895339449,28.99,79011.88,15.0,0.68572,0.00016,26.52729]
[1778895345491,28.99,79012.51,15.0,0.68581,0.00016,26.52428]
[1778895350526,28.99,79012.52,15.0,0.6858,0.00016,26.5247]
[1778895356568,28.99,79013.4,15.0,0.68592,0.00016,26.52037]
[1778895361603,29.0,79014.0,15.0,0.68601,0.00016,26.5175]
[1778895366639,29.0,79013.91,15.0,0.68598,0.00016,26.51848]
[1778895372681,29.0,79013.85,15.0,0.68596,0.00016,26.51935]
[1778895378723,29.0,79014.0,15.0,0.68597,0.00016,26.51902]
[1778895383758,29.01,79014.0,15.0,0.68596,0.00016,26.51943]
[1778895390807,29.01,79013.65,15.0,0.68588,0.00016,26.52193]
[1778895395842,29.01,79013.81,15.0,0.68592,0.00016,26.51796]
[1778895402891,29.01,79013.8,15.0,0.6859,0.00016,26.51853]
[1778895407926,29.01,79013.49,15.0,0.68584,0.00016,26.52061]
[1778895412962,29.02,79013.69,15.0,0.68586,0.00016,26.51983]
[1778895417996,29.02,79011.86,15.0,0.68556,0.00016,26.53037]
[1778895423034,29.02,79011.86,15.0,0.68555,0.00016,26.53066]
[1778895432097,29.02,79012.11,15.0,0.68557,0.00016,26.52978]
[1778895444183,29.03,79012.09,15.0,0.68555,0.00016,26.53059]
[1778895448923,29.03,79012.09,15.0,0.68555,0.00016,26.53059]
[1778895449218,29.03,79003.83,15.0,0.68419,0.00016,26.57677]
[1778895450225,29.03,78995.47,15.0,0.68282,0.00016,26.62292]
[1778895455260,29.03,78991.93,15.0,0.68226,0.00016,26.63879]
[1778895460296,29.03,78990.05,15.0,0.68195,0.00016,26.6489]
[1778895465330,29.02,78988.06,15.0,0.68163,0.00016,26.65956]
[1778895470365,29.02,78988.66,15.0,0.68174,0.00016,26.65604]
[1778895479428,29.02,78987.66,15.0,0.68158,0.00016,26.66112]
[1778895490505,29.02,78987.9,15.0,0.68164,0.00016,26.65935]
[1778895498561,29.02,78984.78,15.0,0.68113,0.00016,26.67607]
[1778895501228,29.02,78984.39,15.0,0.68107,0.00016,26.67816]
[1778895501326,29.02,78984.39,15.0,0.68107,0.00016,26.67816]
[1778895501383,29.02,78984.51,15.0,0.68109,0.00016,26.67746]
[1778895501582,29.02,78980.0,15.0,0.68035,0.00016,26.70199]
[1778895503379,29.02,78975.69,15.0,0.67964,0.00017,26.72531]
[1778895504863,29.02,78973.83,15.0,0.67933,0.00017,26.7353]
[1778895505610,29.01,78979.01,15.0,0.68019,0.00016,26.70705]
[1778895511653,29.01,78983.86,15.0,0.68102,0.00016,26.67686]
[1778895516688,29.01,78985.23,15.0,0.68125,0.00016,26.66913]
[1778895519307,29.01,78985.23,15.0,0.68125,0.00016,26.66913]
[1778895519408,29.01,78988.83,15.0,0.68185,0.00016,26.64934]
[1778895523737,29.01,78995.64,15.0,0.68297,0.00016,26.61185]
[1778895525512,29.01,78995.64,15.0,0.68297,0.00016,26.61185]
[1778895525517,29.01,78995.64,15.0,0.68297,0.00016,26.61185]
[1778895525541,29.01,78998.96,15.0,0.68352,0.00016,26.59355]
[1778895526012,29.01,78998.96,15.0,0.68352,0.00016,26.59355]
[1778895526113,29.01,79000.96,15.0,0.68385,0.00016,26.5825]
[1778895528517,29.01,79001.64,15.0,0.68396,0.00016,26.57876]
[1778895528772,29.01,79004.38,15.0,0.6844,0.00016,26.56364]
[1778895534814,29.01,79004.69,15.0,0.68445,0.00016,26.56224]
[1778895541505,29.01,79005.13,15.0,0.68451,0.00016,26.56003]
[1778895541863,29.01,79010.77,15.0,0.68543,0.00016,26.52885]
[1778895546898,29.02,79009.0,15.0,0.68513,0.00016,26.53914]
[1778895552940,29.02,79008.82,15.0,0.68509,0.00016,26.54065]
[1778895558982,29.02,79010.65,15.0,0.68537,0.00016,26.531]
[1778895564573,29.02,79010.98,15.0,0.68541,0.00016,26.52958]
[1778895565024,29.02,79003.45,15.0,0.68417,0.00016,26.57161]
[1778895570075,29.03,79000.37,15.0,0.68366,0.00016,26.58888]
[1778895570105,29.03,79004.65,15.0,0.68436,0.00016,26.56525]
[1778895571575,29.03,79004.65,15.0,0.68436,0.00016,26.56525]
[1778895571609,29.03,79005.41,15.0,0.6845,0.00016,26.55775]
[1778895572578,29.03,79005.41,15.0,0.6845,0.00016,26.55775]
[1778895572624,29.03,79005.38,15.0,0.68449,0.00016,26.558]
[1778895578115,29.03,79007.02,15.0,0.68475,0.00016,26.54933]
[1778895581096,29.03,79007.18,15.0,0.68477,0.00016,26.54862]
[1778895581136,29.03,79003.17,15.0,0.68411,0.00016,26.57093]
[1778895582143,29.03,78995.61,15.0,0.68287,0.00016,26.61272]
[1778895587178,29.03,78995.77,15.0,0.68289,0.00016,26.61198]
[1778895593221,29.03,78995.33,15.0,0.68281,0.00016,26.61459]
[1778895598255,29.03,78996.53,15.0,0.683,0.00016,26.60816]
[1778895603290,29.04,78997.81,15.0,0.68321,0.00016,26.6013]
[1778895610341,29.04,78998.51,15.0,0.68331,0.00016,26.59778]
[1778895616381,29.04,78998.47,15.0,0.6833,0.00016,26.59826]
[1778895623430,29.04,78998.51,15.0,0.6833,0.00016,26.5983]
[1778895628467,29.04,78997.63,15.0,0.68315,0.00016,26.60335]
[1778895635516,29.04,78998.37,15.0,0.68328,0.00016,26.59614]
[1778895640552,29.04,78998.87,15.0,0.68336,0.00016,26.59363]
[1778895643679,29.04,78998.76,15.0,0.68334,0.00016,26.59428]
[1778895644682,29.04,78998.76,15.0,0.68334,0.00016,26.59428]
[1778895644580,29.04,78998.94,15.0,0.68336,0.00016,26.59345]
[1778895645587,29.04,78999.08,15.0,0.68338,0.00016,26.59273]
[1778895650189,29.04,78999.08,15.0,0.68338,0.00016,26.59273]
[1778895650290,29.05,78999.08,15.0,0.68337,0.00016,26.59302]
[1778895651191,29.05,78999.08,15.0,0.68337,0.00016,26.59302]
[1778895651629,29.05,78999.61,15.0,0.68346,0.00016,26.59021]
[1778895656664,29.05,78994.07,15.0,0.68254,0.00016,26.621]
[1778895661699,29.05,78991.61,15.0,0.68213,0.00016,26.63461]
[1778895666735,29.05,78992.71,15.0,0.68231,0.00016,26.62866]
[1778895667742,29.05,78996.71,15.0,0.68297,0.00016,26.60671]
[1778895669775,29.05,78992.63,15.0,0.6823,0.00016,26.62918]
[1778895674791,29.05,78991.67,15.0,0.68214,0.00016,26.63453]
[1778895679826,29.05,78991.93,15.0,0.68218,0.00016,26.63317]
[1778895684861,29.05,78991.98,15.0,0.68218,0.00016,26.63299]
[1778895689896,29.05,78989.89,15.0,0.68184,0.00016,26.6445]
[1778895693925,29.05,78995.53,15.0,0.68278,0.00016,26.6102]
[1778895701005,29.05,78998.11,15.0,0.68319,0.00016,26.5964]
[1778895707048,29.06,78997.67,15.0,0.68311,0.00016,26.59917]
[1778895715104,29.06,78997.09,15.0,0.683,0.00016,26.60278]
[1778895721146,29.06,78997.02,15.0,0.68298,0.00016,26.60346]
[1778895726181,29.06,78997.3,15.0,0.68302,0.00016,26.60218]
[1778895731220,29.06,78994.08,15.0,0.68249,0.00016,26.62009]
[1778895736256,29.06,78993.62,15.0,0.68241,0.00016,26.62277]
[1778895741291,29.06,78993.83,15.0,0.68244,0.00016,26.62178]
[1778895749349,29.06,78993.87,15.0,0.68243,0.00016,26.62183]
[1778895754384,29.07,78994.19,15.0,0.6825,0.00016,26.6168]
[1778895759419,29.07,78994.58,15.0,0.68256,0.00016,26.61481]
[1778895765461,29.07,78994.48,15.0,0.68254,0.00016,26.61552]
[1778895771504,29.07,78994.47,15.0,0.68253,0.00016,26.61571]
[1778895776539,29.07,78994.67,15.0,0.68256,0.00016,26.6147]
[1778895781574,29.07,78994.33,15.0,0.68251,0.00016,26.61664]
[1778895786609,29.07,78994.36,15.0,0.68251,0.00016,26.61653]
[1778895788374,29.07,78994.8,15.0,0.68258,0.00016,26.61413]
[1778895788623,29.07,79002.73,15.0,0.68388,0.00016,26.5705]
[1778895788875,29.07,79002.73,15.0,0.68388,0.00016,26.5705]
[1778895789630,29.07,79002.8,15.0,0.68389,0.00016,26.57012]
[1778895792381,29.07,79002.87,15.0,0.6839,0.00016,26.56979]
[1778895792651,29.07,79004.85,15.0,0.68422,0.00016,26.55894]
[1778895798693,29.07,79004.4,15.0,0.68414,0.00016,26.56178]
[1778895798888,29.07,79004.4,15.0,0.68414,0.00016,26.56178]
[1778895799700,29.07,79004.39,15.0,0.68414,0.00016,26.5619]
[1778895805742,29.07,79004.35,15.0,0.68412,0.00016,26.56247]
[1778895812794,29.08,78998.13,15.0,0.68311,0.00016,26.59372]
[1778895821854,29.08,78999.29,15.0,0.68329,0.00016,26.58772]
[1778895826889,29.08,78998.56,15.0,0.68316,0.00016,26.59193]
[1778895831924,29.08,78998.37,15.0,0.68312,0.00016,26.59318]
[1778895836959,29.08,78995.06,15.0,0.68258,0.00016,26.61153]
[1778895843001,29.08,78995.15,15.0,0.68259,0.00016,26.61117]
[1778895848036,29.08,78995.43,15.0,0.68263,0.00016,26.60976]
[1778895853071,29.08,78995.17,15.0,0.68258,0.00016,26.6113]
[1778895858106,29.08,78995.43,15.0,0.68262,0.00016,26.60995]
[1778895863141,29.08,78994.45,15.0,0.68246,0.00016,26.6154]
[1778895868176,29.08,78994.91,15.0,0.68254,0.00016,26.61292]
[1778895874218,29.08,78995.27,15.0,0.68261,0.00016,26.60755]
[1778895879255,29.08,78991.58,15.0,0.682,0.00016,26.62776]
[1778895884290,29.08,78991.6,15.0,0.68201,0.00016,26.62761]
[1778895889325,29.08,78991.94,15.0,0.68207,0.00016,26.62571]
[1778895894502,29.08,78991.24,15.0,0.68195,0.00016,26.6295]
[1778895900403,29.08,78992.61,15.0,0.68218,0.00016,26.62191]
[1778895908459,29.08,78993.31,15.0,0.6823,0.00016,26.61797]
[1778895913494,29.08,78998.74,15.0,0.68319,0.00016,26.58808]
[1778895916039,29.08,79001.05,15.0,0.68357,0.00016,26.57539]
[1778895916515,29.08,79003.82,15.0,0.68402,0.00016,26.56013]
[1778895923928,29.08,79005.22,15.0,0.68425,0.00016,26.55257]
[1778895924049,29.08,79004.43,15.0,0.68411,0.00016,26.55708]
[1778895924150,29.08,79004.43,15.0,0.68411,0.00016,26.55712]
[1778895935649,29.09,79004.36,15.0,0.68411,0.00016,26.55454]
[1778895940685,29.09,79004.8,15.0,0.68417,0.00016,26.55235]
[1778895944713,29.09,78999.78,15.0,0.68334,0.00016,26.58023]
[1778895945720,29.09,78994.39,15.0,0.68246,0.00016,26.60985]
[1778895949748,29.09,79000.41,15.0,0.68345,0.00016,26.57677]
[1778895954588,29.09,79002.26,15.0,0.68375,0.00016,26.56666]
[1778895954597,29.09,79002.26,15.0,0.68375,0.00016,26.56666]
[1778895954783,29.09,79004.04,15.0,0.68404,0.00016,26.55691]
[1778895956797,29.09,79008.95,15.0,0.68484,0.00016,26.52982]
[1778895958811,29.09,79017.77,15.0,0.68628,0.00016,26.48062]
[1778895962840,29.09,79022.24,15.0,0.68703,0.00016,26.45503]
[1778895968882,29.08,79024.16,15.0,0.68736,0.00016,26.44353]
[1778895969889,29.08,79032.25,15.0,0.68868,0.00016,26.39786]
[1778895972993,29.08,79032.74,15.0,0.68877,0.00016,26.39497]
[1778895973917,29.08,79034.76,15.0,0.6891,0.00016,26.38332]
[1778895975310,29.08,79034.97,15.0,0.68914,0.00016,26.38206]
[1778895975931,29.08,79040.83,15.0,0.69009,0.00016,26.34874]
[1778895978952,29.08,79045.15,15.0,0.6908,0.00016,26.32399]
[1778895984994,29.08,79048.32,15.0,0.69131,0.00016,26.3058]
[1778895986001,29.08,79052.08,15.0,0.69192,0.00016,26.28427]
[1778895988015,29.08,79046.14,15.0,0.69096,0.00016,26.31828]
[1778895992048,29.08,79053.75,15.0,0.69221,0.00016,26.27124]
[1778895997084,29.08,79051.68,15.0,0.69187,0.00016,26.28333]
[1778896003126,29.08,79051.58,15.0,0.69186,0.00016,26.28383]
[1778896009169,29.08,79051.55,15.0,0.69185,0.00016,26.28393]
[1778896015211,29.08,79051.74,15.0,0.69188,0.00016,26.2828]
[1778896025281,29.08,79049.35,15.0,0.6915,0.00016,26.29634]
[1778896030316,29.08,79049.22,15.0,0.69148,0.00016,26.29698]
[1778896035351,29.08,79048.76,15.0,0.69141,0.00016,26.29947]
[1778896037365,29.08,79041.18,15.0,0.69018,0.00016,26.34263]
[1778896042401,29.07,79037.09,15.0,0.68953,0.00016,26.36539]
[1778896044415,29.07,79029.85,15.0,0.68836,0.00016,26.40609]
[1778896049450,29.07,79026.45,15.0,0.68783,0.00016,26.42446]
[1778896054485,29.06,79026.06,15.0,0.68781,0.00016,26.42233]
[1778896058513,29.06,79020.79,15.0,0.68696,0.00016,26.45151]
[1778896064555,29.07,79017.6,15.0,0.68642,0.00016,26.46997]
[1778896069590,29.07,79016.83,15.0,0.68628,0.00016,26.47464]
[1778896074625,29.07,79017.56,15.0,0.68639,0.00016,26.47096]
[1778896078653,29.07,79023.51,15.0,0.68736,0.00016,26.43765]
[1778896083688,29.06,79025.88,15.0,0.68778,0.00016,26.42338]
[1778896088724,29.06,79025.91,15.0,0.68781,0.00016,26.42228]
[1778896093759,29.06,79027.02,15.0,0.68801,0.00016,26.4151]
[1778896098794,29.05,79027.05,15.0,0.68804,0.00016,26.41402]
[1778896106850,29.04,79027.38,15.0,0.68814,0.00016,26.41069]
[1778896113899,29.04,79027.37,15.0,0.68819,0.00016,26.40604]
[1778896118934,29.03,79029.22,15.0,0.68851,0.00016,26.39474]
[1778896119886,29.03,79029.22,15.0,0.68851,0.00016,26.39474]
[1778896119946,29.03,79039.09,15.0,0.69012,0.00016,26.33857]
[1778896120951,29.03,79054.72,15.0,0.69266,0.00016,26.24891]
[1778896121958,29.03,79054.96,15.0,0.6927,0.00016,26.24749]
[1778896123830,29.03,79055.79,15.0,0.69284,0.00016,26.24267]
[1778896123972,29.03,79055.86,15.0,0.69285,0.00016,26.24223]
[1778896125986,29.03,79045.98,15.0,0.69125,0.00016,26.29895]
[1778896129821,29.03,79045.06,15.0,0.69111,0.00016,26.30402]
[1778896130014,29.03,79045.23,15.0,0.69114,0.00016,26.30297]
[1778896135049,29.03,79046.05,15.0,0.69128,0.00016,26.29796]
[1778896139077,29.03,79049.63,15.0,0.69186,0.00016,26.27723]
[1778896144112,29.03,79046.39,15.0,0.69134,0.00016,26.29569]
[1778896148140,29.03,79042.3,15.0,0.69068,0.00016,26.31893]
[1778896153175,29.03,79039.08,15.0,0.69017,0.00016,26.33702]
[1778896158210,29.02,79038.57,15.0,0.69009,0.00016,26.33961]
[1778896164252,29.02,79035.27,15.0,0.68956,0.00016,26.35796]
[1778896169287,29.02,79031.85,15.0,0.68902,0.00016,26.37684]
[1778896174322,29.02,79031.91,15.0,0.68906,0.00016,26.37247]
[1778896178350,29.01,79032.15,15.0,0.68912,0.00016,26.37064]
[1778896188420,29.01,79032.15,15.0,0.68915,0.00016,26.36946]
[1778896198491,29.0,79032.14,15.0,0.68918,0.00016,26.36831]
[1778896200505,29.0,79028.17,15.0,0.68854,0.00016,26.39055]
[1778896206548,29.0,79027.85,15.0,0.68851,0.00016,26.39144]
[1778896212590,28.99,79031.02,15.0,0.68905,0.00016,26.37257]
[1778896218632,28.99,79031.22,15.0,0.68911,0.00016,26.37064]
[1778896225799,28.99,79030.52,15.0,0.68901,0.00016,26.37409]
[1778896232730,28.98,79030.52,15.0,0.68906,0.00016,26.36928]
[1778896245821,28.97,79030.48,15.0,0.6891,0.00016,26.36775]
[1778896253877,28.97,79035.09,15.0,0.68989,0.00016,26.34043]
[1778896259920,28.96,79036.47,15.0,0.69013,0.00016,26.33192]
[1778896261936,28.96,79043.79,15.0,0.69133,0.00016,26.2898]
[1778896266972,28.96,79049.06,15.0,0.69219,0.00016,26.25919]
[1778896269993,28.96,79045.45,15.0,0.69161,0.00016,26.27991]
[1778896275029,28.96,79045.26,15.0,0.69158,0.00016,26.28081]
[1778896281071,28.96,79043.26,15.0,0.69126,0.00016,26.29206]
[1778896286106,28.96,79041.99,15.0,0.69106,0.00016,26.29913]
[1778896291141,28.96,79039.73,15.0,0.69071,0.00016,26.30843]
[1778896297183,28.96,79039.73,15.0,0.69072,0.00016,26.30819]
[1778896302218,28.96,79039.21,15.0,0.69064,0.00016,26.31103]
[1778896305239,28.95,79043.4,15.0,0.69132,0.00016,26.28694]
[1778896306246,28.95,79047.33,15.0,0.69196,0.00016,26.26432]
[1778896310275,28.96,79049.68,15.0,0.69234,0.00016,26.25088]
[1778896315310,28.96,79053.69,15.0,0.69299,0.00016,26.22792]
[1778896318735,28.96,79056.74,15.0,0.69348,0.00016,26.21052]
[1778896319338,28.96,79056.64,15.0,0.69346,0.00016,26.21118]
[1778896324374,28.96,79056.04,15.0,0.69335,0.00016,26.21503]
[1778896324820,28.96,79056.04,15.0,0.69335,0.00016,26.21503]
[1778896325381,28.96,79061.5,15.0,0.69424,0.00016,26.18341]
[1778896330416,28.96,79062.64,15.0,0.69441,0.00016,26.17737]
[1778896334151,28.96,79069.77,15.0,0.69555,0.00016,26.13612]
[1778896334444,28.97,79073.68,15.0,0.69618,0.00016,26.11336]
[1778896337185,28.97,79075.42,15.0,0.69646,0.00016,26.10332]
[1778896337379,28.97,79075.42,15.0,0.69646,0.00016,26.10332]
[1778896337382,28.97,79075.48,15.0,0.69646,0.00016,26.10334]
[1778896338054,28.97,79075.48,15.0,0.69646,0.00016,26.10334]
[1778896338056,28.97,79074.75,15.0,0.69634,0.00016,26.10762]
[1778896338557,28.97,79074.75,15.0,0.69634,0.00016,26.10762]
[1778896345075,28.97,79073.75,15.0,0.69615,0.00016,26.11451]
[1778896345140,28.97,79073.74,15.0,0.69614,0.00016,26.11473]
[1778896352571,28.98,79075.48,15.0,0.69641,0.00016,26.1023]
[1778896354576,28.98,79075.48,15.0,0.69641,0.00016,26.1023]
[1778896354584,28.98,79080.36,15.0,0.69719,0.00016,26.07392]
[1778896357078,28.98,79081.99,15.0,0.69745,0.00016,26.0645]
[1778896357169,28.98,79084.33,15.0,0.69782,0.00016,26.05088]
[1778896362502,28.98,79082.45,15.0,0.6975,0.00016,26.06275]
[1778896365070,28.99,79081.87,15.0,0.69739,0.00016,26.06671]
[1778896365094,28.99,79082.45,15.0,0.69748,0.00016,26.06347]
[1778896370226,28.99,79082.45,15.0,0.69748,0.00016,26.06347]
[1778896373069,28.99,79079.46,15.0,0.69697,0.00016,26.08193]
[1778896373162,28.99,79079.46,15.0,0.69698,0.00016,26.08174]
[1778896374201,28.99,79079.46,15.0,0.69698,0.00016,26.08174]
[1778896374610,28.99,79079.46,15.0,0.69698,0.00016,26.08155]
[1778896374810,28.99,79079.46,15.0,0.69698,0.00016,26.08155]
[1778896374907,28.99,79078.53,15.0,0.69684,0.00016,26.08683]
[1778896377058,28.99,79078.65,15.0,0.69686,0.00016,26.08593]
[1778896377159,28.99,79078.62,15.0,0.69686,0.00016,26.08592]
[1778896379610,28.99,79079.19,15.0,0.69696,0.00016,26.08237]
[1778896379809,28.99,79079.19,15.0,0.69696,0.00016,26.08237]
[1778896379905,28.98,79077.09,15.0,0.69663,0.00016,26.09433]
[1778896382610,28.98,79077.11,15.0,0.69665,0.00016,26.09381]
[1778896383069,28.98,79077.11,15.0,0.69665,0.00016,26.09381]
[1778896383154,28.98,79077.78,15.0,0.69676,0.00016,26.08967]
[1778896388823,28.98,79078.8,15.0,0.69695,0.00016,26.08248]
[1778896393858,28.97,79079.28,15.0,0.69706,0.00016,26.07871]
[1778896397071,28.97,79079.25,15.0,0.69706,0.00016,26.07851]
[1778896397166,28.97,79079.3,15.0,0.69707,0.00016,26.07803]
[1778896400133,28.97,79079.3,15.0,0.69707,0.00016,26.07803]
[1778896400311,28.97,79079.3,15.0,0.69707,0.00016,26.07803]
[1778896400402,28.97,79079.3,15.0,0.69709,0.00016,26.07729]
[1778896405647,28.97,79079.25,15.0,0.69709,0.00016,26.0774]
[1778896407071,28.96,79079.83,15.0,0.6972,0.00016,26.07325]
[1778896407162,28.96,79079.83,15.0,0.69721,0.00016,26.07307]
[1778896412992,28.96,79080.59,15.0,0.69738,0.00016,26.06404]
[1778896418385,28.96,79080.55,15.0,0.69737,0.00016,26.06411]
[1778896418446,28.96,79080.55,15.0,0.69737,0.00016,26.06411]
[1778896418413,28.95,79080.63,15.0,0.6974,0.00016,26.06295]
[1778896419143,28.95,79083.85,15.0,0.69793,0.00016,26.04375]
[1778896421069,28.95,79085.04,15.0,0.69812,0.00016,26.03656]
[1778896421160,28.95,79085.08,15.0,0.69813,0.00016,26.03618]
[1778896427094,28.96,79086.51,15.0,0.69833,0.00016,26.02891]
[1778896434143,28.96,79086.51,15.0,0.69833,0.00016,26.02926]
[1778896439178,28.96,79086.51,15.0,0.69834,0.00016,26.02851]
[1778896444213,28.95,79086.77,15.0,0.69841,0.00016,26.02622]
[1778896451262,28.95,79086.74,15.0,0.69843,0.00016,26.02535]
[1778896456301,28.94,79086.33,15.0,0.69838,0.00016,26.02702]
[1778896465368,28.94,79085.85,15.0,0.69834,0.00016,26.02849]
[1778896471412,28.93,79086.19,15.0,0.69844,0.00016,26.02206]
[1778896477241,28.93,79086.53,15.0,0.6985,0.00016,26.01959]
[1778896477308,28.93,79086.53,15.0,0.6985,0.00016,26.01959]
[1778896477559,28.93,79086.53,15.0,0.6985,0.00016,26.01959]
[1778896477453,28.93,79079.92,15.0,0.69745,0.00016,26.05829]
[1778896478460,28.93,79077.73,15.0,0.6971,0.00016,26.07108]
[1778896482489,28.93,79074.26,15.0,0.69652,0.00016,26.09212]
[1778896487523,28.94,79075.09,15.0,0.69663,0.00016,26.08805]
[1778896494572,28.94,79074.98,15.0,0.69659,0.00016,26.08971]
[1778896499607,28.94,79074.69,15.0,0.69652,0.00016,26.09215]
[1778896504642,28.95,79073.9,15.0,0.69638,0.00016,26.09752]
[1778896509677,28.95,79073.98,15.0,0.69637,0.00016,26.09778]
[1778896514712,28.95,79074.09,15.0,0.69637,0.00016,26.09787]
[1778896519747,28.96,79075.06,15.0,0.69651,0.00016,26.09293]
[1778896529817,28.96,79075.06,15.0,0.69647,0.00016,26.09446]
[1778896534852,28.97,79074.44,15.0,0.69636,0.00016,26.09538]
[1778896539888,28.97,79074.48,15.0,0.69635,0.00016,26.09589]
[1778896545930,28.97,79074.41,15.0,0.69632,0.00016,26.09719]
[1778896557008,28.98,79074.41,15.0,0.69627,0.00016,26.09881]
[1778896562043,28.98,79074.72,15.0,0.69631,0.00016,26.09772]
[1778896566071,28.99,79078.62,15.0,0.69692,0.00016,26.07541]
[1778896571060,28.99,79078.62,15.0,0.6969,0.00016,26.07607]
[1778896571106,28.99,79078.71,15.0,0.69691,0.00016,26.07571]
[1778896577148,29.0,79078.11,15.0,0.69679,0.00016,26.08021]
[1778896584198,29.0,79079.59,15.0,0.697,0.00016,26.07264]
[1778896585576,29.0,79079.59,15.0,0.697,0.00016,26.07264]
[1778896587067,29.0,79079.66,15.0,0.697,0.00016,26.07256]
[1778896587219,29.0,79080.32,15.0,0.69711,0.00016,26.06884]
[1778896589233,29.0,79086.48,15.0,0.69809,0.00016,26.03284]
[1778896590240,29.0,79092.71,15.0,0.69909,0.00016,25.99614]
[1778896592254,29.01,79097.47,15.0,0.69986,0.00016,25.96481]
[1778896594268,29.01,79101.27,15.0,0.70046,0.00016,25.94233]
[1778896595275,29.01,79104.89,15.0,0.70105,0.00016,25.92062]
[1778896597289,29.01,79108.14,15.0,0.70157,0.00016,25.90105]
[1778896600414,29.01,79108.2,15.0,0.70158,0.00016,25.90062]
[1778896600562,29.01,79108.2,15.0,0.70158,0.00016,25.90062]
[1778896600623,29.01,79107.73,15.0,0.70151,0.00016,25.90337]
[1778896604338,29.01,79112.31,15.0,0.70224,0.00016,25.87575]
[1778896605959,29.01,79114.0,15.0,0.70251,0.00016,25.86556]
[1778896606059,29.01,79114.0,15.0,0.70251,0.00016,25.86556]
[1778896606537,29.01,79113.9,15.0,0.7025,0.00016,25.86616]
[1778896607065,29.01,79113.9,15.0,0.7025,0.00016,25.86616]
[1778896607160,29.01,79113.9,15.0,0.7025,0.00016,25.86615]
[1778896609378,29.01,79110.57,15.0,0.70197,0.00016,25.88616]
[1778896610380,29.01,79107.26,15.0,0.70144,0.00016,25.90599]
[1778896612694,29.01,79107.64,15.0,0.7015,0.00016,25.90367]
[1778896612812,29.0,79107.68,15.0,0.70151,0.00016,25.90338]
[1778896612892,29.0,79107.68,15.0,0.70151,0.00016,25.90338]
[1778896613564,29.0,79107.68,15.0,0.70151,0.00016,25.90338]
[1778896613609,29.0,79109.38,15.0,0.70178,0.00016,25.89314]
[1778896616422,29.0,79114.99,15.0,0.70268,0.00016,25.85931]
[1778896619063,29.0,79115.52,15.0,0.70276,0.00016,25.85612]
[1778896619656,29.0,79115.52,15.0,0.70276,0.00016,25.85612]
[1778896619443,29.0,79115.77,15.0,0.7028,0.00016,25.85462]
[1778896619810,29.0,79115.77,15.0,0.7028,0.00016,25.85462]
[1778896620450,29.0,79116.08,15.0,0.70285,0.00016,25.85275]
[1778896625486,29.0,79117.37,15.0,0.70306,0.00016,25.84501]
[1778896630522,29.0,79117.46,15.0,0.70307,0.00016,25.84451]
[1778896631877,29.0,79118.23,15.0,0.70319,0.00016,25.83988]
[1778896632057,29.0,79118.23,15.0,0.70319,0.00016,25.83988]
[1778896632535,29.0,79119.13,15.0,0.70334,0.00016,25.83445]
[1778896637572,29.01,79114.22,15.0,0.70255,0.00016,25.86415]
[1778896639065,29.01,79111.91,15.0,0.70218,0.00016,25.87805]
[1778896639584,29.01,79112.48,15.0,0.70227,0.00016,25.87461]
[1778896639754,29.01,79112.48,15.0,0.70227,0.00016,25.87461]
[1778896639812,29.01,79112.48,15.0,0.70227,0.00016,25.87461]
[1778896640591,29.0,79112.4,15.0,0.70226,0.00016,25.87507]
[1778896645626,29.0,79112.56,15.0,0.70229,0.00016,25.874]
[1778896648225,29.0,79112.56,15.0,0.70229,0.00016,25.874]
[1778896648559,29.0,79112.56,15.0,0.70229,0.00016,25.874]
[1778896648647,29.0,79116.06,15.0,0.70285,0.00016,25.85286]
[1778896653682,29.0,79114.59,15.0,0.70263,0.00016,25.85827]
[1778896655062,29.0,79113.72,15.0,0.70249,0.00016,25.86351]
[1778896655412,29.0,79113.72,15.0,0.70249,0.00016,25.86351]
[1778896655566,29.0,79113.72,15.0,0.70249,0.00016,25.86351]
[1778896655696,29.0,79112.78,15.0,0.70234,0.00016,25.86916]
[1778896661398,29.0,79112.55,15.0,0.70231,0.00016,25.87051]
[1778896661560,29.0,79112.55,15.0,0.70231,0.00016,25.87051]
[1778896661738,29.0,79110.78,15.0,0.70203,0.00016,25.8811]
[1778896667712,29.0,79111.71,15.0,0.70218,0.00016,25.87544]
[1778896670654,29.0,79111.12,15.0,0.70208,0.00016,25.87894]
[1778896670664,29.0,79111.07,15.0,0.70208,0.00016,25.87922]
[1778896670812,29.0,79111.07,15.0,0.70208,0.00016,25.87922]
[1778896671060,29.0,79111.07,15.0,0.70208,0.00016,25.87922]
[1778896671162,29.0,79111.05,15.0,0.70207,0.00016,25.87933]
[1778896676843,29.0,79111.34,15.0,0.70212,0.00016,25.87749]
[1778896678286,29.0,79111.34,15.0,0.70212,0.00016,25.87749]
[1778896678561,29.0,79111.34,15.0,0.70212,0.00016,25.87749]
[1778896678591,29.0,79111.34,15.0,0.70212,0.00016,25.87748]
[1778896681584,29.0,79114.22,15.0,0.70258,0.00016,25.86014]
[1778896681608,29.0,79112.93,15.0,0.70238,0.00016,25.86791]
[1778896681810,29.0,79112.93,15.0,0.70238,0.00016,25.86791]
[1778896687920,29.0,79113.47,15.0,0.70246,0.00016,25.86466]
[1778896692955,29.0,79113.52,15.0,0.70247,0.00016,25.86436]
[1778896695061,29.0,79113.32,15.0,0.70244,0.00016,25.86556]
[1778896695161,29.0,79112.37,15.0,0.70229,0.00016,25.87128]
[1778896700530,29.0,79112.38,15.0,0.70229,0.00016,25.8712]
[1778896700562,29.0,79112.38,15.0,0.70229,0.00016,25.8712]
[1778896700631,29.0,79112.45,15.0,0.7023,0.00016,25.87077]
[1778896701012,29.0,79116.73,15.0,0.70299,0.00016,25.84497]
[1778896703026,29.0,79121.75,15.0,0.70379,0.00016,25.81468]
[1778896704256,29.0,79121.75,15.0,0.70379,0.00016,25.81468]
[1778896704315,29.0,79121.75,15.0,0.70379,0.00016,25.81468]
[1778896704417,29.0,79122.39,15.0,0.70389,0.00016,25.81085]
[1778896707065,29.01,79123.58,15.0,0.70406,0.00016,25.8041]
[1778896707164,29.01,79124.58,15.0,0.70421,0.00016,25.79846]
[1778896713096,29.02,79125.86,15.0,0.70437,0.00016,25.78978]
[1778896714746,29.02,79125.86,15.0,0.70437,0.00016,25.78978]
[1778896714810,29.02,79125.86,15.0,0.70437,0.00016,25.78978]
[1778896714847,29.02,79125.92,15.0,0.70436,0.00016,25.7903]
[1778896718480,29.02,79126.85,15.0,0.70449,0.00016,25.78554]
[1778896718581,29.03,79127.2,15.0,0.70453,0.00016,25.78386]
[1778896719063,29.03,79127.2,15.0,0.70453,0.00016,25.78386]
[1778896719138,29.03,79128.34,15.0,0.7047,0.00016,25.77738]
[1778896721490,29.03,79132.86,15.0,0.70541,0.00016,25.75044]
[1778896724193,29.03,79135.09,15.0,0.70576,0.00016,25.73708]
[1778896724309,29.03,79135.09,15.0,0.70576,0.00016,25.73708]
[1778896724407,29.03,79135.71,15.0,0.70585,0.00016,25.73343]
[1778896730215,29.04,79138.04,15.0,0.7062,0.00016,25.72005]
[1778896733569,29.04,79137.33,15.0,0.70608,0.00016,25.72468]
[1778896733668,29.04,79138.93,15.0,0.70633,0.00016,25.71506]
[1778896734831,29.04,79138.93,15.0,0.70633,0.00016,25.71506]
[1778896735068,29.04,79140.39,15.0,0.70656,0.00016,25.70629]
[1778896739249,29.04,79140.46,15.0,0.70655,0.00016,25.70655]
[1778896739312,29.04,79140.46,15.0,0.70655,0.00016,25.70655]
[1778896739824,29.04,79140.46,15.0,0.70655,0.00016,25.70655]
[1778896740059,29.04,79140.49,15.0,0.70655,0.00016,25.70654]
[1778896740285,29.04,79144.01,15.0,0.70711,0.00016,25.68517]
[1778896745076,29.05,79144.03,15.0,0.70709,0.00016,25.68584]
[1778896745312,29.05,79144.03,15.0,0.70709,0.00016,25.68584]
[1778896750355,29.05,79144.33,15.0,0.70711,0.00016,25.68519]
[1778896755390,29.05,79140.71,15.0,0.70651,0.00016,25.70831]
[1778896757102,29.05,79138.17,15.0,0.7061,0.00016,25.72399]
[1778896757311,29.05,79138.17,15.0,0.7061,0.00016,25.72399]
[1778896758640,29.06,79138.16,15.0,0.7061,0.00016,25.72421]
[1778896758813,29.06,79138.16,15.0,0.7061,0.00016,25.72421]
[1778896758741,29.06,79138.1,15.0,0.70609,0.00016,25.72474]
[1778896764453,29.06,79135.84,15.0,0.7057,0.00016,25.7394]
[1778896768945,29.06,79134.0,15.0,0.7054,0.00016,25.75118]
[1778896769071,29.06,79134.0,15.0,0.7054,0.00016,25.75118]
[1778896769987,29.06,79134.57,15.0,0.70549,0.00016,25.74785]
[1778896774050,29.07,79130.24,15.0,0.70478,0.00016,25.77227]
[1778896779339,29.08,79128.69,15.0,0.70447,0.00016,25.78399]
[1778896782304,29.08,79128.67,15.0,0.70446,0.00016,25.78456]
[1778896782308,29.08,79128.67,15.0,0.70446,0.00016,25.78456]
[1778896788206,29.09,79127.9,15.0,0.70426,0.00016,25.79227]
[1778896788311,29.09,79127.9,15.0,0.70426,0.00016,25.79227]
[1778896788623,29.1,79127.57,15.0,0.70418,0.00016,25.79511]
[1778896792505,29.1,79127.9,15.0,0.70421,0.00016,25.79435]
[1778896792562,29.1,79127.9,15.0,0.70421,0.00016,25.79435]
[1778896799705,29.12,79127.91,15.0,0.70413,0.00016,25.79752]
[1778896802726,29.12,79134.08,15.0,0.70508,0.00016,25.76137]
[1778896803819,29.12,79134.08,15.0,0.70508,0.00016,25.76137]
[1778896804062,29.12,79135.01,15.0,0.70521,0.00016,25.75613]
[1778896807761,29.13,79143.73,15.0,0.70655,0.00016,25.70493]
[1778896807978,29.13,79143.73,15.0,0.70655,0.00016,25.70493]
[1778896808061,29.13,79143.73,15.0,0.70655,0.00016,25.70493]
[1778896810016,29.13,79143.7,15.0,0.70653,0.00016,25.7056]
[1778896810063,29.13,79143.7,15.0,0.70653,0.00016,25.7056]
[1778896810782,29.13,79143.66,15.0,0.7065,0.00016,25.70684]
[1778896815817,29.14,79141.47,15.0,0.7061,0.00016,25.72264]
[1778896817191,29.15,79141.79,15.0,0.70613,0.00016,25.72118]
[1778896817314,29.15,79141.79,15.0,0.70613,0.00016,25.72118]
[1778896825047,29.16,79141.84,15.0,0.70608,0.00016,25.72328]
[1778896825062,29.16,79141.84,15.0,0.70608,0.00016,25.72328]
[1778896825202,29.16,79141.84,15.0,0.70608,0.00016,25.72328]
[1778896825315,29.16,79141.84,15.0,0.70608,0.00016,25.72328]
[1778896825888,29.17,79141.99,15.0,0.70605,0.00016,25.72477]
[1778896830923,29.18,79143.12,15.0,0.70617,0.00016,25.72032]
[1778896834204,29.18,79142.99,15.0,0.70615,0.00016,25.71808]
[1778896834310,29.18,79142.99,15.0,0.70615,0.00016,25.71808]
[1778896839986,29.19,79146.13,15.0,0.70655,0.00016,25.70285]
[1778896841389,29.19,79146.13,15.0,0.70655,0.00016,25.70285]
[1778896841563,29.19,79146.13,15.0,0.70655,0.00016,25.70285]
[1778896843158,29.2,79147.07,15.0,0.70668,0.00016,25.69813]
[1778896843317,29.2,79147.07,15.0,0.70668,0.00016,25.69813]
[1778896843384,29.2,79147.42,15.0,0.70672,0.00016,25.69651]
[1778896849188,29.21,79148.2,15.0,0.70678,0.00016,25.69427]
[1778896849310,29.21,79148.2,15.0,0.70678,0.00016,25.69427]
[1778896856099,29.23,79148.22,15.0,0.70669,0.00016,25.69812]
[1778896860575,29.23,79147.95,15.0,0.70662,0.00016,25.70075]
[1778896860813,29.23,79147.95,15.0,0.70662,0.00016,25.70075]
[1778896864098,29.24,79150.16,15.0,0.70691,0.00016,25.68976]
[1778896864312,29.24,79150.16,15.0,0.70691,0.00016,25.68976]
[1778896864345,29.24,79148.67,15.0,0.70666,0.00016,25.69931]
[1778896870197,29.25,79148.93,15.0,0.70663,0.00016,25.70063]
[1778896873188,29.26,79150.25,15.0,0.70682,0.00016,25.69359]
[1778896873314,29.26,79150.25,15.0,0.70682,0.00016,25.69359]
[1778896874225,29.26,79138.51,15.0,0.70494,0.00016,25.76557]
[1778896876239,29.27,79133.86,15.0,0.70419,0.00016,25.79434]
[1778896878947,29.27,79133.86,15.0,0.70419,0.00016,25.79434]
[1778896879065,29.27,79135.38,15.0,0.70441,0.00016,25.78596]
[1778896879515,29.27,79135.38,15.0,0.70441,0.00016,25.78596]
[1778896879561,29.27,79135.38,15.0,0.70441,0.00016,25.78596]
[1778896879616,29.27,79136.06,15.0,0.7045,0.00016,25.78226]
[1778896884027,29.28,79131.58,15.0,0.70376,0.00016,25.81073]
[1778896884065,29.28,79131.58,15.0,0.70376,0.00016,25.81073]
[1778896890680,29.28,79130.86,15.0,0.70362,0.00016,25.81612]
[1778896890808,29.28,79130.86,15.0,0.70362,0.00016,25.81612]
[1778896890854,29.29,79130.83,15.0,0.70358,0.00016,25.81772]
[1778896891918,29.29,79130.83,15.0,0.70358,0.00016,25.81772]
[1778896891344,29.29,79128.98,15.0,0.70329,0.00016,25.82564]
[1778896893358,29.29,79124.87,15.0,0.70263,0.00016,25.85087]
[1778896894365,29.29,79122.83,15.0,0.70229,0.00016,25.86335]
[1778896895190,29.29,79122.83,15.0,0.70229,0.00016,25.86335]
[1778896895310,29.29,79122.83,15.0,0.70229,0.00016,25.86335]
[1778896895372,29.29,79122.47,15.0,0.70223,0.00016,25.8658]
[1778896898893,29.3,79122.32,15.0,0.7022,0.00016,25.86699]
[1778896898995,29.3,79119.68,15.0,0.70176,0.00016,25.88355]
[1778896899061,29.3,79119.68,15.0,0.70176,0.00016,25.88355]
[1778896899400,29.3,79119.56,15.0,0.70174,0.00016,25.88427]
[1778896900407,29.3,79114.81,15.0,0.70098,0.00016,25.9127]
[1778896907205,29.3,79113.0,15.0,0.70067,0.00016,25.9243]
[1778896907311,29.3,79113.0,15.0,0.70067,0.00016,25.9243]
[1778896907458,29.31,79108.76,15.0,0.69998,0.00016,25.94994]
[1778896911806,29.31,79107.63,15.0,0.69979,0.00016,25.95711]
[1778896911907,29.31,79107.63,15.0,0.69978,0.00016,25.95727]
[1778896912062,29.31,79107.63,15.0,0.69978,0.00016,25.95727]
[1778896916069,29.31,79107.87,15.0,0.6998,0.00016,25.9565]
[1778896916519,29.31,79107.6,15.0,0.69976,0.00016,25.95824]
[1778896921554,29.32,79108.36,15.0,0.69986,0.00016,25.95452]
[1778896922138,29.32,79108.36,15.0,0.69986,0.00016,25.95452]
[1778896922314,29.32,79108.36,15.0,0.69986,0.00016,25.95452]
[1778896922561,29.32,79108.31,15.0,0.69985,0.00016,25.95496]
[1778896923493,29.32,79108.31,15.0,0.69985,0.00016,25.95496]
[1778896923560,29.32,79108.31,15.0,0.69985,0.00016,25.95496]
[1778896923568,29.32,79108.33,15.0,0.69985,0.00016,25.95499]
[1778896928603,29.32,79108.39,15.0,0.69984,0.00016,25.9554]
[1778896933638,29.32,79108.32,15.0,0.69981,0.00016,25.95659]
[1778896934067,29.32,79108.32,15.0,0.69981,0.00016,25.95659]
[1778896934911,29.32,79108.32,15.0,0.69981,0.00016,25.95659]
[1778896935012,29.33,79107.68,15.0,0.6997,0.00016,25.96067]
[1778896935074,29.33,79107.68,15.0,0.6997,0.00016,25.96067]
[1778896936659,29.33,79098.47,15.0,0.69823,0.00016,26.01482]
[1778896941694,29.33,79097.38,15.0,0.69804,0.00016,26.02166]
[1778896945023,29.33,79096.73,15.0,0.69793,0.00016,26.02565]
[1778896950759,29.33,79096.81,15.0,0.69793,0.00016,26.02585]
[1778896955794,29.33,79096.76,15.0,0.69793,0.00016,26.02312]
[1778896956771,29.33,79096.76,15.0,0.69793,0.00016,26.02312]
[1778896956813,29.33,79096.76,15.0,0.69793,0.00016,26.02312]
[1778896956872,29.33,79096.76,15.0,0.69792,0.00016,26.02322]
[1778896962843,29.34,79094.37,15.0,0.69753,0.00016,26.03771]
[1778896968885,29.34,79091.95,15.0,0.69713,0.00016,26.0522]
[1778896974927,29.34,79091.33,15.0,0.69702,0.00016,26.05611]
[1778896980969,29.34,79091.28,15.0,0.69701,0.00016,26.05668]
[1778896988018,29.34,79090.81,15.0,0.69693,0.00016,26.05972]
[1778897000102,29.34,79086.96,15.0,0.6963,0.00016,26.08253]
[1778897000419,29.34,79086.96,15.0,0.6963,0.00016,26.08253]
[1778897000753,29.34,79086.96,15.0,0.6963,0.00016,26.08253]
[1778897000838,29.35,79086.96,15.0,0.6963,0.00016,26.08256]
[1778897001109,29.35,79082.55,15.0,0.69559,0.00016,26.10808]
[1778897003123,29.35,79079.05,15.0,0.69503,0.00016,26.12824]
[1778897008158,29.34,79077.51,15.0,0.69479,0.00016,26.13698]
[1778897018228,29.34,79077.94,15.0,0.69488,0.00016,26.1308]
[1778897029305,29.34,79078.0,15.0,0.6949,0.00016,26.13028]
[1778897043403,29.34,79078.01,15.0,0.6949,0.00016,26.13007]
[1778897049510,29.34,79078.01,15.0,0.6949,0.00016,26.13007]
[1778897053474,29.34,79071.53,15.0,0.69387,0.00016,26.1672]
[1778897054481,29.34,79068.07,15.0,0.69331,0.00016,26.18696]
[1778897062537,29.34,79068.33,15.0,0.69337,0.00016,26.18504]
[1778897070593,29.34,79068.61,15.0,0.69342,0.00016,26.1831]
[1778897084692,29.34,79067.47,15.0,0.69327,0.00016,26.18563]
[1778897089140,29.33,79074.9,15.0,0.69446,0.00016,26.14294]
[1778897089734,29.33,79082.06,15.0,0.69561,0.00016,26.10169]
[1778897090737,29.34,79091.53,15.0,0.69712,0.00016,26.04685]
[1778897096060,29.34,79091.43,15.0,0.69709,0.00016,26.04783]
[1778897096161,29.34,79091.43,15.0,0.69709,0.00016,26.04803]
[1778897096937,29.34,79091.43,15.0,0.69709,0.00016,26.04803]
[1778897097091,29.34,79107.48,15.0,0.69965,0.00016,25.95421]
[1778897097787,29.34,79154.21,15.0,0.70702,0.00016,25.67542]
[1778897098794,29.34,79154.35,15.0,0.70703,0.00016,25.67505]
[1778897100709,29.34,79154.4,15.0,0.70703,0.00016,25.67516]
[1778897100808,29.34,79154.28,15.0,0.70701,0.00016,25.67593]
[1778897101236,29.34,79154.28,15.0,0.70701,0.00016,25.67593]
[1778897101649,29.34,79154.28,15.0,0.70701,0.00016,25.67593]
[1778897101815,29.34,79150.76,15.0,0.70646,0.00016,25.69734]
[1778897102502,29.34,79150.76,15.0,0.70646,0.00016,25.69734]
[1778897104810,29.34,79149.13,15.0,0.7062,0.00016,25.70734]
[1778897104845,29.34,79149.13,15.0,0.70619,0.00016,25.70741]
[1778897106851,29.35,79141.27,15.0,0.70495,0.00016,25.75525]
[1778897108288,29.35,79140.48,15.0,0.70481,0.00016,25.76038]
[1778897108308,29.35,79140.48,15.0,0.70481,0.00016,25.76038]
[1778897108865,29.35,79140.83,15.0,0.70486,0.00016,25.75866]
[1778897113902,29.36,79141.09,15.0,0.70485,0.00016,25.75899]
[1778897118374,29.36,79140.77,15.0,0.70476,0.00016,25.76243]
[1778897118560,29.36,79140.77,15.0,0.70476,0.00016,25.76243]
[1778897118661,29.36,79140.77,15.0,0.70475,0.00016,25.76281]
[1778897123972,29.37,79138.51,15.0,0.70435,0.00016,25.77821]
[1778897124822,29.37,79138.51,15.0,0.70435,0.00016,25.77821]
[1778897124979,29.37,79137.19,15.0,0.70413,0.00016,25.78648]
[1778897126994,29.38,79128.28,15.0,0.70271,0.00016,25.84031]
[1778897127463,29.38,79128.28,15.0,0.70271,0.00016,25.84031]
[1778897127570,29.38,79128.28,15.0,0.70271,0.00016,25.84031]
[1778897127674,29.38,79128.28,15.0,0.70271,0.00016,25.84031]
[1778897128066,29.38,79128.28,15.0,0.70271,0.00016,25.84031]
[1778897129462,29.38,79127.27,15.0,0.70254,0.00016,25.84691]
[1778897129562,29.38,79127.27,15.0,0.70254,0.00016,25.84691]
[1778897130016,29.38,79127.29,15.0,0.70253,0.00016,25.84709]
[1778897133036,29.38,79134.03,15.0,0.70359,0.00016,25.80435]
[1778897137016,29.39,79134.08,15.0,0.70358,0.00016,25.80472]
[1778897137059,29.39,79134.08,15.0,0.70358,0.00016,25.80472]
[1778897143106,29.4,79133.99,15.0,0.7035,0.00016,25.808]
[1778897143478,29.4,79133.99,15.0,0.7035,0.00016,25.808]
[1778897143561,29.4,79133.99,15.0,0.7035,0.00016,25.808]
[1778897143966,29.4,79133.99,15.0,0.7035,0.00016,25.808]
[1778897144070,29.4,79133.99,15.0,0.7035,0.00016,25.808]
[1778897144170,29.4,79133.99,15.0,0.70349,0.00016,25.80835]
[1778897150156,29.41,79133.85,15.0,0.70342,0.00016,25.81121]
[1778897154184,29.41,79135.89,15.0,0.70371,0.00016,25.80042]
[1778897154600,29.41,79135.89,15.0,0.70371,0.00016,25.80042]
[1778897154813,29.41,79135.89,15.0,0.70371,0.00016,25.80042]
[1778897155191,29.42,79136.52,15.0,0.7038,0.00016,25.797]
[1778897160226,29.42,79137.8,15.0,0.70395,0.00016,25.79112]
[1778897164237,29.43,79136.94,15.0,0.70379,0.00016,25.79732]
[1778897164311,29.43,79136.94,15.0,0.70379,0.00016,25.79732]
[1778897165261,29.43,79136.87,15.0,0.70375,0.00016,25.79878]
[1778897167160,29.43,79136.87,15.0,0.70375,0.00016,25.79878]
[1778897167261,29.44,79136.83,15.0,0.70373,0.00016,25.79971]
[1778897167310,29.44,79136.83,15.0,0.70373,0.00016,25.79971]
[1778897167373,29.44,79136.8,15.0,0.70373,0.00016,25.79989]
[1778897175331,29.45,79136.78,15.0,0.70365,0.00016,25.80274]
[1778897178226,29.45,79136.39,15.0,0.70358,0.00016,25.8054]
[1778897178313,29.45,79136.36,15.0,0.70357,0.00016,25.80592]
[1778897178352,29.45,79136.32,15.0,0.70356,0.00016,25.80649]
[1778897184814,29.46,79136.28,15.0,0.70352,0.00016,25.80806]
[1778897184881,29.46,79136.28,15.0,0.7035,0.00016,25.80872]
[1778897192489,29.47,79136.28,15.0,0.70345,0.00016,25.80783]
[1778897194414,29.47,79136.32,15.0,0.70345,0.00016,25.80792]
[1778897194565,29.47,79136.32,15.0,0.70345,0.00016,25.80792]
[1778897195510,29.47,79143.68,15.0,0.70459,0.00016,25.76472]
[1778897196646,29.47,79143.68,15.0,0.70459,0.00016,25.76472]
[1778897196812,29.47,79143.68,15.0,0.70459,0.00016,25.76472]
[1778897196909,29.48,79144.02,15.0,0.70464,0.00016,25.76306]
[1778897202664,29.48,79144.42,15.0,0.70466,0.00016,25.76215]
[1778897202815,29.48,79144.42,15.0,0.70466,0.00016,25.76215]
[1778897208601,29.49,79144.84,15.0,0.70466,0.00016,25.76254]
[1778897209749,29.49,79144.84,15.0,0.70466,0.00016,25.76254]
[1778897209814,29.49,79144.84,15.0,0.70466,0.00016,25.76254]
[1778897211766,29.5,79144.84,15.0,0.70464,0.00016,25.76325]
[1778897211809,29.5,79144.84,15.0,0.70464,0.00016,25.76325]
[1778897211910,29.5,79144.84,15.0,0.70463,0.00016,25.7636]
[1778897217653,29.51,79148.34,15.0,0.70513,0.00016,25.74445]
[1778897217813,29.51,79148.34,15.0,0.70513,0.00016,25.74445]
[1778897223841,29.51,79149.72,15.0,0.7053,0.00016,25.73838]
[1778897224064,29.51,79149.72,15.0,0.7053,0.00016,25.73838]
[1778897224517,29.52,79149.72,15.0,0.70529,0.00016,25.73875]
[1778897224569,29.52,79149.72,15.0,0.70529,0.00016,25.73875]
[1778897224723,29.52,79149.75,15.0,0.70528,0.00016,25.73893]
[1778897228750,29.52,79149.96,15.0,0.70529,0.00016,25.73877]
[1778897228814,29.52,79149.96,15.0,0.70529,0.00016,25.73877]
[1778897234787,29.53,79149.86,15.0,0.70521,0.00016,25.74188]
[1778897237009,29.53,79149.83,15.0,0.7052,0.00016,25.74241]
[1778897237064,29.53,79149.83,15.0,0.7052,0.00016,25.74241]
[1778897238276,29.54,79150.32,15.0,0.70526,0.00016,25.73984]
[1778897238315,29.54,79150.32,15.0,0.70526,0.00016,25.73984]
[1778897238297,29.54,79150.15,15.0,0.70523,0.00016,25.74121]
[1778897245864,29.55,79150.72,15.0,0.70525,0.00016,25.7406]
[1778897250899,29.56,79150.82,15.0,0.70522,0.00016,25.74173]
[1778897252501,29.56,79150.82,15.0,0.70522,0.00016,25.74173]
[1778897252562,29.56,79150.82,15.0,0.70522,0.00016,25.74173]
[1778897257948,29.57,79150.98,15.0,0.70521,0.00016,25.73965]
[1778897263380,29.57,79150.08,15.0,0.70503,0.00016,25.74637]
[1778897263565,29.57,79150.08,15.0,0.70503,0.00016,25.74637]
[1778897265330,29.57,79150.08,15.0,0.70502,0.00016,25.74703]
[1778897265561,29.57,79150.08,15.0,0.70502,0.00016,25.74703]
[1778897266004,29.58,79150.06,15.0,0.705,0.00016,25.74781]
[1778897269227,29.58,79151.57,15.0,0.70522,0.00016,25.73945]
[1778897269315,29.58,79151.57,15.0,0.70522,0.00016,25.73945]
[1778897276074,29.59,79153.48,15.0,0.70545,0.00016,25.73076]
[1778897277652,29.59,79153.47,15.0,0.70544,0.00016,25.73115]
[1778897277811,29.59,79153.47,15.0,0.70544,0.00016,25.73115]
[1778897281165,29.6,79160.36,15.0,0.70649,0.00016,25.69103]
[1778897281309,29.6,79160.36,15.0,0.70649,0.00016,25.69103]
[1778897281209,29.6,79160.77,15.0,0.70654,0.00016,25.68895]
[1778897284130,29.6,79166.72,15.0,0.70744,0.00016,25.65438]
[1778897285398,29.6,79166.72,15.0,0.70744,0.00016,25.65438]
[1778897285564,29.61,79170.3,15.0,0.70798,0.00016,25.63323]
[1778897287151,29.61,79160.42,15.0,0.70643,0.00016,25.69341]
[1778897289884,29.61,79160.4,15.0,0.70641,0.00016,25.69425]
[1778897290059,29.61,79160.4,15.0,0.70641,0.00016,25.69425]
[1778897290172,29.61,79159.98,15.0,0.70633,0.00016,25.69712]
[1778897292390,29.61,79159.98,15.0,0.70633,0.00016,25.69712]
[1778897292562,29.61,79159.98,15.0,0.70633,0.00016,25.69712]
[1778897298228,29.62,79147.99,15.0,0.70439,0.00016,25.77132]
[1778897298524,29.62,79147.99,15.0,0.70439,0.00016,25.77132]
[1778897298565,29.62,79147.99,15.0,0.70439,0.00016,25.77132]
[1778897301938,29.63,79146.64,15.0,0.70416,0.00016,25.78015]
[1778897302059,29.63,79146.64,15.0,0.70416,0.00016,25.78015]
[1778897302256,29.63,79146.56,15.0,0.70414,0.00016,25.78087]
[1778897307291,29.63,79147.35,15.0,0.70423,0.00016,25.77749]
[1778897310312,29.64,79153.71,15.0,0.70521,0.00016,25.7405]
[1778897310677,29.64,79153.71,15.0,0.70521,0.00016,25.7405]
[1778897310812,29.64,79153.71,15.0,0.70521,0.00016,25.7405]
[1778897314273,29.64,79153.4,15.0,0.70516,0.00016,25.73973]
[1778897314311,29.64,79153.4,15.0,0.70516,0.00016,25.73973]
[1778897314340,29.64,79153.37,15.0,0.70514,0.00016,25.74021]
[1778897322396,29.65,79153.19,15.0,0.70505,0.00016,25.74395]
[1778897324030,29.65,79153.19,15.0,0.70505,0.00016,25.74395]
[1778897324063,29.65,79153.19,15.0,0.70505,0.00016,25.74395]
[1778897330452,29.66,79153.09,15.0,0.70498,0.00016,25.74686]
[1778897339515,29.67,79154.41,15.0,0.70512,0.00016,25.74163]
[1778897341875,29.68,79153.83,15.0,0.70502,0.00016,25.74536]
[1778897342062,29.68,79153.83,15.0,0.70502,0.00016,25.74536]
[1778897344372,29.68,79153.0,15.0,0.70488,0.00016,25.75085]
[1778897344403,29.68,79150.99,15.0,0.70455,0.00016,25.76332]
[1778897344563,29.68,79150.99,15.0,0.70455,0.00016,25.76332]
[1778897352606,29.69,79151.11,15.0,0.70452,0.00016,25.76471]
[1778897355597,29.69,79151.11,15.0,0.70452,0.00016,25.76471]
[1778897355811,29.69,79151.11,15.0,0.70452,0.00016,25.76471]
[1778897359361,29.69,79151.04,15.0,0.70447,0.00016,25.76643]
[1778897359411,29.7,79146.13,15.0,0.70369,0.00016,25.79596]
[1778897359561,29.7,79146.13,15.0,0.70369,0.00016,25.79596]
[1778897359655,29.7,79144.0,15.0,0.70336,0.00016,25.80852]
[1778897360939,29.7,79144.0,15.0,0.70336,0.00016,25.80852]
[1778897361064,29.7,79144.0,15.0,0.70336,0.00016,25.80852]
[1778897361086,29.7,79142.22,15.0,0.70308,0.00016,25.81923]
[1778897372746,29.71,79142.18,15.0,0.70303,0.00016,25.81845]
[1778897373512,29.71,79142.18,15.0,0.70303,0.00016,25.81845]
[1778897373561,29.71,79142.18,15.0,0.70303,0.00016,25.81845]
[1778897373661,29.71,79142.18,15.0,0.70302,0.00016,25.81864]
[1778897375767,29.71,79137.82,15.0,0.70233,0.00016,25.84463]
[1778897377806,29.71,79135.41,15.0,0.70195,0.00016,25.85893]
[1778897378059,29.71,79135.41,15.0,0.70195,0.00016,25.85893]
[1778897378165,29.71,79135.61,15.0,0.70198,0.00016,25.85791]
[1778897380988,29.71,79135.54,15.0,0.70196,0.00016,25.85864]
[1778897381060,29.71,79135.54,15.0,0.70196,0.00016,25.85864]
[1778897381199,29.71,79135.54,15.0,0.70196,0.00016,25.8588]
[1778897386927,29.72,79135.59,15.0,0.70195,0.00016,25.85918]
[1778897387060,29.72,79135.59,15.0,0.70195,0.00016,25.85918]
[1778897387160,29.72,79135.59,15.0,0.70194,0.00016,25.85952]
[1778897393460,29.72,79135.1,15.0,0.70184,0.00016,25.86308]
[1778897396821,29.72,79135.07,15.0,0.70182,0.00016,25.86397]
[1778897396863,29.73,79135.07,15.0,0.70181,0.00016,25.86432]
[1778897402987,29.73,79138.15,15.0,0.70227,0.00016,25.84736]
[1778897405421,29.73,79141.38,15.0,0.70277,0.00016,25.8286]
[1778897405573,29.73,79141.34,15.0,0.70275,0.00016,25.82924]
[1778897406253,29.73,79141.34,15.0,0.70275,0.00016,25.82924]
[1778897406311,29.73,79141.34,15.0,0.70275,0.00016,25.82924]
[1778897406354,29.73,79141.79,15.0,0.70282,0.00016,25.8266]
[1778897410092,29.74,79141.43,15.0,0.70275,0.00016,25.82913]
[1778897410312,29.74,79141.43,15.0,0.70275,0.00016,25.82913]
[1778897416068,29.74,79150.36,15.0,0.7041,0.00016,25.77821]
[1778897418514,29.74,79153.13,15.0,0.70453,0.00016,25.7621]
[1778897418560,29.74,79153.13,15.0,0.70453,0.00016,25.7621]
[1778897419359,29.74,79153.13,15.0,0.70453,0.00016,25.7621]
[1778897419410,29.75,79153.17,15.0,0.70452,0.00016,25.7624]
[1778897419566,29.75,79153.17,15.0,0.70452,0.00016,25.7624]
[1778897421788,29.75,79153.17,15.0,0.70451,0.00016,25.76267]
[1778897421816,29.75,79153.17,15.0,0.70451,0.00016,25.76267]
[1778897425131,29.75,79158.68,15.0,0.70534,0.00016,25.73138]
[1778897426138,29.75,79150.09,15.0,0.70399,0.00016,25.78249]
[1778897427831,29.75,79145.52,15.0,0.70328,0.00016,25.80964]
[1778897428066,29.75,79145.52,15.0,0.70328,0.00016,25.80964]
[1778897429105,29.76,79145.52,15.0,0.70327,0.00016,25.80985]
[1778897429310,29.76,79145.52,15.0,0.70327,0.00016,25.80985]
[1778897429410,29.76,79145.52,15.0,0.70327,0.00016,25.81007]
[1778897433187,29.76,79152.82,15.0,0.7044,0.00016,25.76441]
[1778897434808,29.76,79152.72,15.0,0.70438,0.00016,25.76526]
[1778897435062,29.76,79152.72,15.0,0.70438,0.00016,25.76526]
[1778897442250,29.77,79153.3,15.0,0.70442,0.00016,25.76391]
[1778897447686,29.78,79151.62,15.0,0.70412,0.00016,25.77509]
[1778897447811,29.78,79151.62,15.0,0.70412,0.00016,25.77509]
[1778897448491,29.78,79151.62,15.0,0.70412,0.00016,25.77509]
[1778897448567,29.78,79151.62,15.0,0.70412,0.00016,25.77509]
[1778897449299,29.78,79151.49,15.0,0.70409,0.00016,25.77635]
[1778897453327,29.78,79144.63,15.0,0.703,0.00016,25.81767]
[1778897455949,29.78,79139.46,15.0,0.70218,0.00016,25.84833]
[1778897456067,29.78,79139.46,15.0,0.70218,0.00016,25.84833]
[1778897464601,29.78,79139.46,15.0,0.70218,0.00016,25.84851]
[1778897464818,29.78,79139.46,15.0,0.70218,0.00016,25.84851]
[1778897464849,29.78,79139.46,15.0,0.70218,0.00016,25.84851]
[1778897465064,29.78,79139.46,15.0,0.70218,0.00016,25.84851]
[1778897465411,29.79,79139.5,15.0,0.70215,0.00016,25.8498]
[1778897473469,29.8,79141.59,15.0,0.70243,0.00016,25.83903]
[1778897474345,29.8,79141.59,15.0,0.70243,0.00016,25.83903]
[1778897474566,29.8,79141.59,15.0,0.70243,0.00016,25.83903]
[1778897480518,29.8,79141.04,15.0,0.70232,0.00016,25.84353]
[1778897483213,29.8,79140.45,15.0,0.70222,0.00016,25.84731]
[1778897483315,29.8,79140.45,15.0,0.70222,0.00016,25.84731]
[1778897484095,29.8,79140.19,15.0,0.70217,0.00016,25.84898]
[1778897484314,29.8,79140.19,15.0,0.70217,0.00016,25.84898]
[1778897484546,29.81,79140.16,15.0,0.70216,0.00016,25.84946]
[1778897490870,29.81,79140.16,15.0,0.70216,0.00016,25.84946]
[1778897491061,29.81,79140.16,15.0,0.70216,0.00016,25.84946]
[1778897498644,29.81,79140.31,15.0,0.70215,0.00016,25.84695]
[1778897506701,29.82,79140.74,15.0,0.7022,0.00016,25.84526]
[1778897511737,29.82,79141.16,15.0,0.70225,0.00016,25.84327]
[1778897515980,29.82,79141.27,15.0,0.70226,0.00016,25.84291]
[1778897516062,29.82,79141.27,15.0,0.70226,0.00016,25.84291]
[1778897517125,29.82,79141.27,15.0,0.70226,0.00016,25.84301]
[1778897517317,29.82,79141.27,15.0,0.70226,0.00016,25.84301]
[1778897517411,29.82,79141.27,15.0,0.70226,0.00016,25.84311]
[1778897521974,29.82,79142.54,15.0,0.70245,0.00016,25.83608]
[1778897522063,29.82,79142.54,15.0,0.70245,0.00016,25.83608]
[1778897530876,29.83,79141.28,15.0,0.70223,0.00016,25.84436]
[1778897531755,29.83,79141.28,15.0,0.70223,0.00016,25.84436]
[1778897531810,29.83,79141.28,15.0,0.70223,0.00016,25.84436]
[1778897532070,29.83,79141.28,15.0,0.70223,0.00016,25.84436]
[1778897532315,29.83,79141.28,15.0,0.70223,0.00016,25.84436]
[1778897532352,29.83,79141.28,15.0,0.70223,0.00016,25.84443]
[1778897540946,29.83,79137.08,15.0,0.70155,0.00016,25.86959]
[1778897542672,29.83,79137.08,15.0,0.70155,0.00016,25.86959]
[1778897542814,29.83,79140.9,15.0,0.70215,0.00016,25.84737]
[1778897546430,29.83,79147.02,15.0,0.70309,0.00016,25.81183]
[1778897546563,29.83,79147.02,15.0,0.70309,0.00016,25.81183]
[1778897546618,29.83,79146.95,15.0,0.70308,0.00016,25.81245]
[1778897552023,29.84,79148.31,15.0,0.70329,0.00016,25.80157]
[1778897553411,29.84,79148.31,15.0,0.70329,0.00016,25.80157]
[1778897553572,29.84,79148.31,15.0,0.70329,0.00016,25.80157]
[1778897558497,29.84,79153.06,15.0,0.70401,0.00016,25.77446]
[1778897558566,29.84,79153.06,15.0,0.70401,0.00016,25.77446]
[1778897558603,29.84,79154.46,15.0,0.70422,0.00016,25.7664]
[1778897564108,29.84,79154.07,15.0,0.70414,0.00016,25.76976]
[1778897565342,29.84,79154.07,15.0,0.70414,0.00016,25.76976]
[1778897565566,29.84,79154.07,15.0,0.70414,0.00016,25.76976]
[1778897568560,29.85,79154.18,15.0,0.70414,0.00016,25.76966]
[1778897568657,29.85,79151.51,15.0,0.70372,0.00016,25.78554]
[1778897568814,29.85,79151.51,15.0,0.70372,0.00016,25.78554]
[1778897575710,29.85,79151.67,15.0,0.70373,0.00016,25.78542]
[1778897575810,29.85,79151.78,15.0,0.70373,0.00016,25.78512]
[1778897575869,29.85,79151.78,15.0,0.70373,0.00016,25.78529]
[1778897581228,29.86,79152.64,15.0,0.70384,0.00016,25.78111]
[1778897582112,29.86,79152.64,15.0,0.70384,0.00016,25.78111]
[1778897582317,29.86,79152.64,15.0,0.70384,0.00016,25.78111]
[1778897582412,29.86,79152.61,15.0,0.70383,0.00016,25.78147]
[1778897589284,29.86,79151.63,15.0,0.70365,0.00016,25.78848]
[1778897589956,29.86,79151.63,15.0,0.70365,0.00016,25.78848]
[1778897590066,29.86,79151.63,15.0,0.70365,0.00016,25.78848]
[1778897590291,29.86,79151.59,15.0,0.70364,0.00016,25.78889]
[1778897596333,29.87,79151.18,15.0,0.70355,0.00016,25.79233]
[1778897601368,29.87,79151.33,15.0,0.70355,0.00016,25.79232]
[1778897602907,29.87,79151.13,15.0,0.70351,0.00016,25.79366]
[1778897603060,29.87,79151.13,15.0,0.70351,0.00016,25.79366]
[1778897603382,29.87,79149.57,15.0,0.70327,0.00016,25.80298]
[1778897605396,29.87,79145.04,15.0,0.70256,0.00016,25.82978]
[1778897605766,29.87,79145.04,15.0,0.70256,0.00016,25.82978]
[1778897605817,29.87,79145.04,15.0,0.70256,0.00016,25.82978]
[1778897606403,29.87,79143.63,15.0,0.70233,0.00016,25.83815]
[1778897611438,29.88,79142.83,15.0,0.70221,0.00016,25.83995]
[1778897616445,29.88,79142.61,15.0,0.70217,0.00016,25.8417]
[1778897616815,29.88,79141.5,15.0,0.70199,0.00016,25.84827]
[1778897617480,29.88,79141.14,15.0,0.70193,0.00016,25.85047]
[1778897619776,29.88,79138.25,15.0,0.70148,0.00016,25.86746]
[1778897619816,29.88,79138.25,15.0,0.70148,0.00016,25.86746]
[1778897619833,29.88,79138.25,15.0,0.70148,0.00016,25.86746]
[1778897620063,29.88,79138.25,15.0,0.70148,0.00016,25.86746]
[1778897620501,29.88,79136.75,15.0,0.70124,0.00016,25.87624]
[1778897625245,29.88,79138.48,15.0,0.7015,0.00016,25.86645]
[1778897625312,29.88,79138.48,15.0,0.7015,0.00016,25.86645]
[1778897625535,29.88,79138.48,15.0,0.7015,0.00016,25.86645]
[1778897625567,29.88,79138.48,15.0,0.7015,0.00016,25.86645]
[1778897625667,29.88,79137.69,15.0,0.70138,0.00016,25.87111]
[1778897633592,29.88,79137.65,15.0,0.70136,0.00016,25.87181]
[1778897637627,29.89,79143.14,15.0,0.70221,0.00016,25.84008]
[1778897639027,29.89,79144.17,15.0,0.70237,0.00016,25.83412]
[1778897639064,29.89,79144.17,15.0,0.70237,0.00016,25.83412]
[1778897639574,29.89,79144.17,15.0,0.70237,0.00016,25.83412]
[1778897639641,29.89,79144.43,15.0,0.70241,0.00016,25.83268]
[1778897639813,29.89,79144.43,15.0,0.70241,0.00016,25.83268]
[1778897643326,29.89,79144.22,15.0,0.70237,0.00016,25.83415]
[1778897643565,29.89,79144.22,15.0,0.70237,0.00016,25.83415]
[1778897645104,29.89,79150.72,15.0,0.70338,0.00016,25.79633]
[1778897645313,29.89,79150.72,15.0,0.70338,0.00016,25.79633]
[1778897645359,29.89,79150.72,15.0,0.70338,0.00016,25.79633]
[1778897645566,29.89,79150.72,15.0,0.70338,0.00016,25.79633]
[1778897645683,29.89,79152.34,15.0,0.70362,0.00016,25.78693]
[1778897650718,29.89,79152.43,15.0,0.70362,0.00016,25.78705]
[1778897652495,29.89,79152.38,15.0,0.70361,0.00016,25.78747]
[1778897652567,29.89,79152.38,15.0,0.70361,0.00016,25.78747]
[1778897652732,29.89,79152.23,15.0,0.70358,0.00016,25.78849]
[1778897652923,29.89,79152.23,15.0,0.70358,0.00016,25.78849]
[1778897653064,29.89,79152.23,15.0,0.70358,0.00016,25.78849]
[1778897657381,29.89,79152.83,15.0,0.70366,0.00016,25.78552]
[1778897657564,29.89,79152.83,15.0,0.70366,0.00016,25.78552]
[1778897665469,29.9,79152.87,15.0,0.70366,0.00016,25.78571]
[1778897665565,29.9,79152.87,15.0,0.70366,0.00016,25.78571]
[1778897665720,29.9,79152.87,15.0,0.70366,0.00016,25.78571]
[1778897665663,29.9,79152.87,15.0,0.70364,0.00016,25.78657]
[1778897665813,29.9,79152.87,15.0,0.70364,0.00016,25.78657]
[1778897673879,29.91,79152.85,15.0,0.70362,0.00016,25.78447]
[1778897681620,29.91,79152.85,15.0,0.70362,0.00016,25.78447]
[1778897681768,29.91,79152.85,15.0,0.7036,0.00016,25.78541]
[1778897682391,29.91,79152.85,15.0,0.7036,0.00016,25.78541]
[1778897682566,29.91,79152.85,15.0,0.7036,0.00016,25.78541]
[1778897682567,29.91,79152.96,15.0,0.70361,0.00016,25.78489]
[1778897687977,29.91,79156.7,15.0,0.70417,0.00015,25.76373]
[1778897691259,29.91,79156.95,15.0,0.7042,0.00015,25.76252]
[1778897691313,29.91,79156.95,15.0,0.7042,0.00015,25.76252]
[1778897692253,29.92,79156.95,15.0,0.7042,0.00015,25.76265]
[1778897692312,29.92,79156.95,15.0,0.7042,0.00015,25.76265]
[1778897692412,29.92,79156.95,15.0,0.7042,0.00015,25.76278]
[1778897699153,29.92,79157.06,15.0,0.7042,0.00015,25.76252]
[1778897699309,29.92,79157.06,15.0,0.7042,0.00015,25.76252]
[1778897705096,29.92,79157.7,15.0,0.70427,0.00015,25.76001]
[1778897710131,29.93,79157.07,15.0,0.70416,0.00015,25.76429]
[1778897718187,29.93,79157.16,15.0,0.70415,0.00015,25.76465]
[1778897721765,29.93,79157.13,15.0,0.70414,0.00015,25.76503]
[1778897721809,29.93,79157.13,15.0,0.70414,0.00015,25.76503]
[1778897721766,29.93,79157.13,15.0,0.70414,0.00015,25.76514]
[1778897722361,29.93,79157.13,15.0,0.70414,0.00015,25.76514]
[1778897722569,29.93,79157.13,15.0,0.70414,0.00015,25.76514]
[1778897722617,29.93,79157.84,15.0,0.70425,0.00015,25.76108]
[1778897727250,29.93,79164.57,15.0,0.70527,0.00015,25.72214]
[1778897728597,29.93,79164.57,15.0,0.70527,0.00015,25.72214]
[1778897728816,29.93,79164.57,15.0,0.70527,0.00015,25.72214]
[1778897728638,29.93,79164.94,15.0,0.70533,0.00015,25.72012]
[1778897728910,29.93,79164.94,15.0,0.70532,0.00015,25.72027]
[1778897730822,29.93,79164.94,15.0,0.70532,0.00015,25.72027]
[1778897731062,29.94,79165.31,15.0,0.70537,0.00015,25.71825]
[1778897739334,29.94,79169.61,15.0,0.70602,0.00015,25.691]
[1778897740764,29.94,79169.61,15.0,0.70602,0.00015,25.691]
[1778897740812,29.94,79169.61,15.0,0.70602,0.00015,25.691]
[1778897740866,29.94,79169.47,15.0,0.70599,0.00015,25.6922]
[1778897742398,29.94,79169.47,15.0,0.70599,0.00015,25.6922]
[1778897742571,29.94,79169.47,15.0,0.70599,0.00015,25.6922]
[1778897742667,29.94,79163.08,15.0,0.70499,0.00015,25.73006]
[1778897746114,29.95,79160.73,15.0,0.70462,0.00015,25.7443]
[1778897746311,29.95,79160.73,15.0,0.70462,0.00015,25.7443]
[1778897746412,29.95,79160.26,15.0,0.70454,0.00015,25.7472]
[1778897751378,29.95,79159.81,15.0,0.70447,0.00015,25.75012]
[1778897751569,29.95,79159.81,15.0,0.70447,0.00015,25.75012]
[1778897758613,29.95,79163.96,15.0,0.70508,0.00015,25.72688]
[1778897758812,29.95,79163.96,15.0,0.70508,0.00015,25.72688]
[1778897758873,29.95,79163.96,15.0,0.70508,0.00015,25.72688]
[1778897758816,29.95,79164.0,15.0,0.70508,0.00015,25.72698]
[1778897759064,29.95,79164.0,15.0,0.70508,0.00015,25.72698]
[1778897764202,29.96,79165.7,15.0,0.70532,0.00015,25.71782]
[1778897764313,29.96,79165.7,15.0,0.70532,0.00015,25.71782]
[1778897769575,29.96,79168.5,15.0,0.70572,0.00015,25.70243]
[1778897774200,29.97,79168.95,15.0,0.70577,0.00015,25.70055]
[1778897774312,29.97,79168.95,15.0,0.70577,0.00015,25.70055]
[1778897774816,29.97,79168.95,15.0,0.70577,0.00015,25.70055]
[1778897774864,29.97,79169.02,15.0,0.70578,0.00015,25.70033]
[1778897781659,29.97,79165.94,15.0,0.70527,0.00015,25.71975]
[1778897786701,29.98,79165.4,15.0,0.70517,0.00015,25.72362]
[1778897786818,29.98,79165.4,15.0,0.70517,0.00015,25.72362]
[1778897786874,29.98,79161.43,15.0,0.70456,0.00015,25.74711]
[1778897787701,29.98,79160.14,15.0,0.70435,0.00015,25.75482]
[1778897789715,29.98,79158.63,15.0,0.70411,0.00015,25.76394]
[1778897791443,29.98,79158.77,15.0,0.70413,0.00015,25.76325]
[1778897791563,29.98,79158.77,15.0,0.70413,0.00015,25.76325]
[1778897791729,29.98,79158.61,15.0,0.70412,0.00015,25.76079]
[1778897795757,29.98,79156.71,15.0,0.70382,0.00015,25.77239]
[1778897796001,29.98,79156.71,15.0,0.70382,0.00015,25.77239]
[1778897796080,29.98,79156.71,15.0,0.70382,0.00015,25.77239]
[1778897796764,29.98,79155.76,15.0,0.70367,0.00015,25.77806]
[1778897806834,29.99,79155.3,15.0,0.70357,0.00015,25.78163]
[1778897819926,29.99,79154.26,15.0,0.70339,0.00015,25.7886]
[1778897830170,29.99,79154.26,15.0,0.70339,0.00015,25.7886]
[1778897830310,29.99,79154.26,15.0,0.70339,0.00015,25.7886]
[1778897830334,29.99,79153.73,15.0,0.7033,0.00015,25.79218]
[1778897832012,29.99,79144.84,15.0,0.70192,0.00016,25.84395]
[1778897834801,29.99,79143.28,15.0,0.70168,0.00016,25.85298]
[1778897834814,29.99,79143.28,15.0,0.70168,0.00016,25.85298]
[1778897834832,29.99,79143.63,15.0,0.70173,0.00016,25.85094]
[1778897837047,29.99,79140.38,15.0,0.70123,0.00016,25.86969]
[1778897842308,29.99,79138.62,15.0,0.70096,0.00016,25.87977]
[1778897842810,29.99,79138.62,15.0,0.70096,0.00016,25.87977]
[1778897842907,29.99,79138.62,15.0,0.70096,0.00016,25.8797]
[1778897846816,29.99,79138.53,15.0,0.70095,0.00016,25.88012]
[1778897851144,29.99,79135.12,15.0,0.70042,0.00016,25.89965]
[1778897851310,29.99,79135.12,15.0,0.70042,0.00016,25.89965]
[1778897851373,29.99,79135.08,15.0,0.70043,0.00016,25.89634]
[1778897859681,29.99,79135.05,15.0,0.70043,0.00016,25.89648]
[1778897860068,29.99,79134.07,15.0,0.70028,0.00016,25.90188]
[1778897860209,29.99,79133.17,15.0,0.70014,0.00016,25.90703]
[1778897863233,29.99,79134.09,15.0,0.70029,0.00016,25.9016]
[1778897869178,29.99,79134.0,15.0,0.70028,0.00016,25.90196]
[1778897869309,29.99,79134.0,15.0,0.70028,0.00016,25.90196]
[1778897869410,29.99,79134.0,15.0,0.70028,0.00016,25.90188]
[1778897877331,29.98,79133.45,15.0,0.70021,0.00016,25.90476]
[1778897880175,29.98,79133.45,15.0,0.70021,0.00016,25.90476]
[1778897880311,29.98,79133.45,15.0,0.70021,0.00016,25.90476]
[1778897880412,29.98,79133.45,15.0,0.70021,0.00016,25.90467]
[1778897881405,29.98,79133.45,15.0,0.70021,0.00016,25.90467]
[1778897881562,29.98,79133.45,15.0,0.70021,0.00016,25.90467]
[1778897881663,29.98,79133.45,15.0,0.70021,0.00016,25.90463]
[1778897889415,29.98,79133.3,15.0,0.70019,0.00016,25.90527]
[1778897895457,29.98,79133.0,15.0,0.70015,0.00016,25.90685]
[1778897897197,29.98,79133.0,15.0,0.70015,0.00016,25.90685]
[1778897897308,29.98,79133.0,15.0,0.70015,0.00016,25.90685]
[1778897897471,29.98,79123.45,15.0,0.69866,0.00016,25.96161]
[1778897898478,29.98,79119.92,15.0,0.69811,0.00016,25.98171]
[1778897902418,29.98,79120.79,15.0,0.69825,0.00016,25.9765]
[1778897902563,29.98,79120.79,15.0,0.69825,0.00016,25.9765]
[1778897903027,29.98,79120.79,15.0,0.69826,0.00016,25.97635]
[1778897904813,29.98,79120.79,15.0,0.69826,0.00016,25.97635]
[1778897904910,29.98,79120.79,15.0,0.69826,0.00016,25.97627]
[1778897910599,29.98,79120.65,15.0,0.69825,0.00016,25.9767]
[1778897910813,29.98,79120.65,15.0,0.69825,0.00016,25.9767]
[1778897910853,29.98,79120.38,15.0,0.69821,0.00016,25.97818]
[1778897911569,29.98,79114.83,15.0,0.69736,0.00016,26.00625]
[1778897913888,29.98,79113.78,15.0,0.6972,0.00016,26.01212]
[1778897914590,29.98,79107.13,15.0,0.69616,0.00016,26.04968]
[1778897918618,29.98,79111.3,15.0,0.69682,0.00016,26.02575]
[1778897921126,29.97,79111.37,15.0,0.69684,0.00016,26.02525]
[1778897921310,29.97,79111.37,15.0,0.69684,0.00016,26.02525]
[1778897921639,29.97,79111.47,15.0,0.69685,0.00016,26.02464]
[1778897926674,29.97,79108.54,15.0,0.6964,0.00016,26.04103]
[1778897931709,29.97,79107.72,15.0,0.69628,0.00016,26.04538]
[1778897936745,29.97,79110.08,15.0,0.69666,0.00016,26.03166]
[1778897938759,29.97,79113.03,15.0,0.69712,0.00016,26.01478]
[1778897939766,29.97,79118.07,15.0,0.69791,0.00016,25.98604]
[1778897944801,29.97,79118.27,15.0,0.69795,0.00016,25.98481]
[1778897951850,29.97,79119.07,15.0,0.69807,0.00016,25.98017]
[1778897956885,29.97,79119.89,15.0,0.6982,0.00016,25.97547]
[1778897957892,29.97,79124.18,15.0,0.69887,0.00016,25.95093]
[1778897963934,29.97,79124.28,15.0,0.69888,0.00016,25.95051]
[1778897968969,29.97,79127.24,15.0,0.69934,0.00016,25.93366]
[1778897969976,29.97,79133.87,15.0,0.70037,0.00016,25.89554]
[1778897970983,29.97,79138.34,15.0,0.70107,0.00016,25.86976]
[1778897971991,29.97,79141.56,15.0,0.70158,0.00016,25.84768]
[1778897972997,29.97,79146.04,15.0,0.70228,0.00016,25.82176]
[1778897975011,29.97,79152.27,15.0,0.70324,0.00015,25.78572]
[1778897977026,29.97,79149.59,15.0,0.70281,0.00015,25.80164]
[1778897980047,29.98,79144.55,15.0,0.70202,0.00016,25.83138]
[1778897984619,29.98,79145.04,15.0,0.70209,0.00016,25.82899]
[1778897984812,29.98,79145.04,15.0,0.70209,0.00016,25.82899]
[1778897985082,29.98,79144.82,15.0,0.70205,0.00016,25.83037]
[1778897987096,29.98,79149.59,15.0,0.70278,0.00015,25.80285]
[1778897992131,29.98,79151.15,15.0,0.70301,0.00015,25.79457]
[1778897996160,29.98,79154.32,15.0,0.70348,0.00015,25.77666]
[1778897998173,29.99,79158.74,15.0,0.70416,0.00015,25.75114]
[1778898003208,29.99,79151.97,15.0,0.70309,0.00015,25.79159]
[1778898005693,29.99,79151.8,15.0,0.70306,0.00015,25.79272]
[1778898005811,29.99,79151.8,15.0,0.70306,0.00015,25.79272]
[1778898005904,29.99,79151.8,15.0,0.70305,0.00015,25.79285]
[1778898012271,29.99,79153.55,15.0,0.7033,0.00015,25.78354]
[1778898024357,30.0,79153.36,15.0,0.70324,0.00015,25.78616]
[1778898029392,30.0,79152.96,15.0,0.70316,0.00015,25.78902]
[1778898036441,30.01,79151.23,15.0,0.70289,0.00015,25.79625]
[1778898041476,30.01,79150.58,15.0,0.70278,0.00015,25.80045]
[1778898049533,30.01,79150.62,15.0,0.70277,0.00015,25.80086]
[1778898059604,30.01,79151.15,15.0,0.70284,0.00015,25.79855]
[1778898066654,30.02,79151.29,15.0,0.70284,0.00015,25.79826]
[1778898075716,30.02,79151.28,15.0,0.70283,0.00015,25.79898]
[1778898082765,30.02,79151.96,15.0,0.70292,0.00015,25.79557]
[1778898084779,30.02,79145.11,15.0,0.70185,0.00015,25.8355]
[1778898085786,30.02,79137.35,15.0,0.70065,0.00016,25.88037]
[1778898091828,30.02,79134.4,15.0,0.70021,0.00016,25.89388]
[1778898093843,30.02,79131.4,15.0,0.69974,0.00016,25.91111]
[1778898098240,30.02,79130.65,15.0,0.69963,0.00016,25.91535]
[1778898098310,30.02,79130.65,15.0,0.69963,0.00016,25.91535]
[1778898098341,30.02,79130.65,15.0,0.69963,0.00016,25.91532]
[1778898105927,30.02,79130.85,15.0,0.69966,0.00016,25.91404]
[1778898110962,30.02,79130.71,15.0,0.69964,0.00016,25.91476]
[1778898118011,30.02,79130.56,15.0,0.69962,0.00016,25.91555]
[1778898123051,30.02,79130.27,15.0,0.69958,0.00016,25.91717]
[1778898128086,30.02,79130.11,15.0,0.69955,0.00016,25.91806]
[1778898133121,30.02,79130.69,15.0,0.69964,0.00016,25.91472]
[1778898139163,30.02,79130.77,15.0,0.69965,0.00016,25.91426]
[1778898149233,30.02,79128.4,15.0,0.69929,0.00016,25.92783]
[1778898156283,30.02,79128.45,15.0,0.69931,0.00016,25.92404]
[1778898161318,30.02,79128.41,15.0,0.69931,0.00016,25.92429]
[1778898168367,30.02,79128.24,15.0,0.69928,0.00016,25.92531]
[1778898177430,30.02,79126.61,15.0,0.69902,0.00016,25.9347]
[1778898184479,30.02,79127.91,15.0,0.69923,0.00016,25.92727]
[1778898189514,30.02,79128.3,15.0,0.69928,0.00016,25.92511]
[1778898194549,30.02,79130.89,15.0,0.69968,0.00016,25.91034]
[1778898199584,30.02,79129.95,15.0,0.69954,0.00016,25.91586]
[1778898204620,30.02,79130.4,15.0,0.6996,0.00016,25.91342]
[1778898210662,30.02,79135.06,15.0,0.70032,0.00016,25.88684]
[1778898215697,30.03,79136.1,15.0,0.7005,0.00016,25.8776]
[1778898220732,30.03,79135.32,15.0,0.70037,0.00016,25.88232]
[1778898226275,30.03,79135.82,15.0,0.70044,0.00016,25.87962]
[1778898235837,30.03,79135.48,15.0,0.70038,0.00016,25.88207]
[1778898240872,30.03,79136.92,15.0,0.70059,0.00016,25.874]
[1778898245907,30.03,79136.97,15.0,0.7006,0.00016,25.87394]
[1778898250942,30.03,79136.79,15.0,0.70056,0.00016,25.8752]
[1778898255977,30.03,79136.94,15.0,0.70058,0.00016,25.87454]
[1778898261012,30.03,79139.41,15.0,0.70096,0.00016,25.86056]
[1778898266047,30.04,79139.66,15.0,0.70099,0.00016,25.85938]
[1778898271082,30.04,79139.64,15.0,0.701,0.00016,25.85625]
[1778898276119,30.04,79139.81,15.0,0.70102,0.00016,25.85552]
[1778898281154,30.04,79139.66,15.0,0.70099,0.00016,25.85662]
[1778898285182,30.04,79142.46,15.0,0.70142,0.00016,25.84068]
[1778898290217,30.04,79139.08,15.0,0.70089,0.00016,25.86046]
[1778898295252,30.04,79138.86,15.0,0.70085,0.00016,25.86191]
[1778898300287,30.04,79139.01,15.0,0.70087,0.00016,25.86123]
[1778898306329,30.04,79138.88,15.0,0.70084,0.00016,25.86219]
[1778898311364,30.04,79132.38,15.0,0.69983,0.00016,25.89974]
[1778898316399,30.04,79130.32,15.0,0.69951,0.00016,25.91155]
[1778898317406,30.04,79125.34,15.0,0.69873,0.00016,25.94003]
[1778898319420,30.04,79121.1,15.0,0.69807,0.00016,25.96418]
[1778898324455,30.04,79120.76,15.0,0.69802,0.00016,25.9659]
[1778898329491,30.04,79119.13,15.0,0.69778,0.00016,25.97493]
[1778898334526,30.04,79119.54,15.0,0.69786,0.00016,25.96891]
[1778898340568,30.04,79119.51,15.0,0.69786,0.00016,25.96888]
[1778898342582,30.04,79124.42,15.0,0.69863,0.00016,25.94083]
[1778898347617,30.04,79130.37,15.0,0.69956,0.00016,25.9068]
[1778898351646,30.04,79133.58,15.0,0.70005,0.00016,25.88853]
[1778898359701,30.04,79136.12,15.0,0.70044,0.00016,25.87431]
[1778898364736,30.04,79137.06,15.0,0.70058,0.00016,25.8692]
[1778898369771,30.04,79137.15,15.0,0.70058,0.00016,25.86895]
[1778898374806,30.05,79137.32,15.0,0.7006,0.00016,25.86822]
[1778898380848,30.05,79137.5,15.0,0.70062,0.00016,25.86746]
[1778898385883,30.05,79139.69,15.0,0.70096,0.00016,25.85507]
[1778898390918,30.05,79139.82,15.0,0.70097,0.00016,25.85458]
[1778898395953,30.05,79141.77,15.0,0.70129,0.00016,25.84009]
[1778898400989,30.05,79142.72,15.0,0.70143,0.00016,25.83488]
[1778898406024,30.05,79142.98,15.0,0.70146,0.00016,25.83367]
[1778898413073,30.05,79142.83,15.0,0.70142,0.00016,25.83498]
[1778898418108,30.06,79144.11,15.0,0.70161,0.00015,25.82799]
[1778898431200,30.06,79144.66,15.0,0.70166,0.00015,25.82618]
[1778898434221,30.06,79148.26,15.0,0.70221,0.00015,25.80575]
[1778898439256,30.07,79149.25,15.0,0.70234,0.00015,25.80077]
[1778898444291,30.07,79148.85,15.0,0.70226,0.00015,25.80386]
[1778898445826,30.07,79148.85,15.0,0.70226,0.00015,25.80386]
[1778898446059,30.07,79148.85,15.0,0.70226,0.00015,25.80386]
[1778898446160,30.07,79148.85,15.0,0.70226,0.00015,25.80417]
[1778898451684,30.08,79149.0,15.0,0.70226,0.00015,25.80391]
[1778898460403,30.08,79149.08,15.0,0.70225,0.00015,25.8015]
[1778898469466,30.09,79149.03,15.0,0.70221,0.00015,25.80318]
[1778898479679,30.09,79149.03,15.0,0.7022,0.00015,25.80349]
[1778898481550,30.1,79154.1,15.0,0.70295,0.00015,25.77562]
[1778898486586,30.1,79155.74,15.0,0.70318,0.00015,25.76697]
[1778898491736,30.1,79155.78,15.0,0.70318,0.00015,25.76692]
[1778898491813,30.1,79155.78,15.0,0.70318,0.00015,25.76692]
[1778898492628,30.1,79155.8,15.0,0.70316,0.00015,25.76769]
[1778898497663,30.11,79157.15,15.0,0.70334,0.00015,25.76091]
[1778898502700,30.11,79156.81,15.0,0.70327,0.00015,25.76373]
[1778898506728,30.12,79153.17,15.0,0.70269,0.00015,25.78548]
[1778898511763,30.12,79153.71,15.0,0.70278,0.00015,25.77954]
[1778898513777,30.12,79144.66,15.0,0.70137,0.00015,25.83209]
[1778898518812,30.12,79144.88,15.0,0.70139,0.00015,25.83128]
[1778898523847,30.12,79145.14,15.0,0.70142,0.00015,25.83027]
[1778898529889,30.13,79145.13,15.0,0.70141,0.00015,25.83094]
[1778898534924,30.13,79145.16,15.0,0.7014,0.00015,25.8313]
[1778898543020,30.13,79145.18,15.0,0.70139,0.00015,25.83152]
[1778898543066,30.13,79145.18,15.0,0.70139,0.00015,25.83152]
[1778898543121,30.13,79145.18,15.0,0.70138,0.00015,25.83207]
[1778898551037,30.14,79145.2,15.0,0.70136,0.00015,25.83284]
[1778898557079,30.14,79145.0,15.0,0.70131,0.00015,25.83465]
[1778898564128,30.14,79144.86,15.0,0.70127,0.00015,25.83612]
[1778898572184,30.15,79140.18,15.0,0.70055,0.00015,25.86016]
[1778898573191,30.15,79135.45,15.0,0.69981,0.00015,25.8873]
[1778898575205,30.15,79132.1,15.0,0.69929,0.00016,25.90646]
[1778898579233,30.15,79127.97,15.0,0.69865,0.00016,25.92996]
[1778898581247,30.15,79119.37,15.0,0.69732,0.00016,25.97865]
[1778898582254,30.15,79116.41,15.0,0.69686,0.00016,25.99529]
[1778898588297,30.14,79116.22,15.0,0.69685,0.00016,25.9957]
[1778898598367,30.14,79114.5,15.0,0.69661,0.00016,26.00412]
[1778898603402,30.13,79112.61,15.0,0.69634,0.00016,26.01414]
[1778898608438,30.13,79112.16,15.0,0.69628,0.00016,26.01607]
[1778898612466,30.13,79101.64,15.0,0.69465,0.00016,26.07465]
[1778898613473,30.13,79097.26,15.0,0.69396,0.00016,26.09921]
[1778898615518,30.13,79097.7,15.0,0.69403,0.00016,26.09685]
[1778898615560,30.13,79097.7,15.0,0.69403,0.00016,26.09685]
[1778898615661,30.13,79092.39,15.0,0.6932,0.00016,26.12649]
[1778898616494,30.13,79084.96,15.0,0.69203,0.00016,26.16771]
[1778898619515,30.13,79077.55,15.0,0.69084,0.00016,26.2095]
[1778898622526,30.14,79076.52,15.0,0.69066,0.00016,26.21572]
[1778898622536,30.14,79086.06,15.0,0.69215,0.00016,26.16345]
[1778898624816,30.14,79087.64,15.0,0.69239,0.00016,26.15505]
[1778898625034,30.14,79086.69,15.0,0.69223,0.00016,26.16064]
[1778898625557,30.14,79082.6,15.0,0.69158,0.00016,26.18355]
[1778898626059,30.14,79082.6,15.0,0.69158,0.00016,26.18355]
[1778898626564,30.14,79080.69,15.0,0.69127,0.00016,26.19438]
[1778898639656,30.16,79078.94,15.0,0.69092,0.00016,26.20428]
[1778898642677,30.17,79073.6,15.0,0.69005,0.00016,26.23439]
[1778898647712,30.17,79072.65,15.0,0.68987,0.00016,26.24087]
[1778898652747,30.18,79072.85,15.0,0.68987,0.00016,26.24104]
[1778898653754,30.18,79082.66,15.0,0.6914,0.00016,26.18752]
[1778898654063,30.18,79082.66,15.0,0.6914,0.00016,26.18752]
[1778898655070,30.18,79082.92,15.0,0.69143,0.00016,26.18635]
[1778898655566,30.18,79082.92,15.0,0.69143,0.00016,26.18635]
[1778898658789,30.19,79085.43,15.0,0.69179,0.00016,26.17379]
[1778898664473,30.19,79085.44,15.0,0.69179,0.00016,26.17405]
[1778898666811,30.2,79085.46,15.0,0.69174,0.00016,26.17585]
[1778898666846,30.2,79085.38,15.0,0.69171,0.00016,26.17691]
[1778898668814,30.2,79085.35,15.0,0.6917,0.00016,26.17739]
[1778898668860,30.21,79085.33,15.0,0.69169,0.00016,26.17781]
[1778898672888,30.21,79078.59,15.0,0.6906,0.00016,26.216]
[1778898673087,30.21,79078.59,15.0,0.6906,0.00016,26.216]
[1778898673311,30.21,79078.59,15.0,0.6906,0.00016,26.216]
[1778898673811,30.21,79078.59,15.0,0.6906,0.00016,26.216]
[1778898673895,30.21,79075.19,15.0,0.69006,0.00016,26.23485]
[1778898675940,30.22,79070.59,15.0,0.68932,0.00016,26.26041]
[1778898677921,30.22,79070.02,15.0,0.68923,0.00016,26.26351]
[1778898683996,30.22,79067.55,15.0,0.6888,0.00016,26.27863]
[1778898689031,30.23,79068.01,15.0,0.68884,0.00016,26.27721]
[1778898694066,30.23,79067.52,15.0,0.68875,0.00016,26.2775]
[1778898699101,30.24,79067.53,15.0,0.68872,0.00016,26.27856]
[1778898704136,30.25,79067.49,15.0,0.68868,0.00016,26.27989]
[1778898713200,30.26,79066.88,15.0,0.68853,0.00016,26.28519]
[1778898718235,30.26,79066.9,15.0,0.68851,0.00016,26.28621]
[1778898722263,30.27,79072.96,15.0,0.68943,0.00016,26.25426]
[1778898723150,30.27,79072.96,15.0,0.68943,0.00016,26.25426]
[1778898723311,30.27,79072.96,15.0,0.68943,0.00016,26.25426]
[1778898723408,30.27,79074.98,15.0,0.68974,0.00016,26.24353]
[1778898724156,30.27,79074.98,15.0,0.68974,0.00016,26.24353]
[1778898729316,30.28,79074.84,15.0,0.68968,0.00016,26.24583]
[1778898733163,30.28,79075.18,15.0,0.68971,0.00016,26.24472]
[1778898733266,30.28,79075.18,15.0,0.68971,0.00016,26.24472]
[1778898738379,30.29,79078.01,15.0,0.69011,0.00016,26.23084]
[1778898742320,30.29,79077.83,15.0,0.69007,0.00016,26.23233]
[1778898742562,30.29,79077.83,15.0,0.69007,0.00016,26.23233]
[1778898742660,30.29,79077.8,15.0,0.69005,0.00016,26.23299]
[1778898744815,30.29,79077.84,15.0,0.69005,0.00016,26.23302]
[1778898744910,30.29,79078.17,15.0,0.6901,0.00016,26.23148]
[1778898745901,30.29,79078.17,15.0,0.6901,0.00016,26.23148]
[1778898745958,30.3,79078.44,15.0,0.69013,0.00016,26.23026]
[1778898746061,30.3,79078.44,15.0,0.69013,0.00016,26.23026]
[1778898746437,30.3,79080.93,15.0,0.69052,0.00016,26.21694]
[1778898750465,30.3,79085.43,15.0,0.69119,0.00016,26.19343]
[1778898751472,30.3,79088.23,15.0,0.69164,0.00016,26.1749]
[1778898753420,30.3,79089.0,15.0,0.69175,0.00016,26.17098]
[1778898753562,30.3,79089.0,15.0,0.69175,0.00016,26.17098]
[1778898753570,30.31,79089.14,15.0,0.69176,0.00016,26.17052]
[1778898756678,30.31,79089.87,15.0,0.69186,0.00016,26.16712]
[1778898756808,30.31,79089.87,15.0,0.69186,0.00016,26.16712]
[1778898756847,30.31,79089.08,15.0,0.69173,0.00016,26.17176]
[1778898761942,30.31,79089.08,15.0,0.69173,0.00016,26.17176]
[1778898764814,30.32,79088.9,15.0,0.69165,0.00016,26.17452]
[1778898764910,30.32,79088.71,15.0,0.69161,0.00016,26.17614]
[1778898770611,30.33,79088.47,15.0,0.69153,0.00016,26.17914]
[1778898772212,30.33,79088.73,15.0,0.69156,0.00016,26.17799]
[1778898772311,30.33,79088.73,15.0,0.69156,0.00016,26.17799]
[1778898772313,30.33,79088.73,15.0,0.69155,0.00016,26.17827]
[1778898774197,30.33,79088.73,15.0,0.69155,0.00016,26.17827]
[1778898774309,30.33,79088.73,15.0,0.69155,0.00016,26.17827]
[1778898774410,30.34,79088.73,15.0,0.69154,0.00016,26.17882]
[1778898783702,30.35,79087.81,15.0,0.69133,0.00016,26.18626]
[1778898791758,30.36,79087.98,15.0,0.6913,0.00016,26.18739]
[1778898798483,30.36,79087.95,15.0,0.69128,0.00016,26.18831]
[1778898798562,30.36,79087.95,15.0,0.69128,0.00016,26.18831]
[1778898798807,30.37,79087.98,15.0,0.69125,0.00016,26.18914]
[1778898803078,30.37,79087.85,15.0,0.69121,0.00016,26.19084]
[1778898803309,30.37,79087.85,15.0,0.69121,0.00016,26.19084]
[1778898803410,30.37,79087.85,15.0,0.6912,0.00016,26.19109]
[1778898811898,30.38,79087.82,15.0,0.69116,0.00016,26.1897]
[1778898816933,30.39,79087.88,15.0,0.69114,0.00016,26.19057]
[1778898824819,30.39,79087.88,15.0,0.69111,0.00016,26.19175]
[1778898824915,30.4,79087.88,15.0,0.69109,0.00016,26.19245]
[1778898826990,30.4,79087.88,15.0,0.69109,0.00016,26.19245]
[1778898827003,30.4,79090.08,15.0,0.69142,0.00016,26.18092]
[1778898827063,30.4,79090.08,15.0,0.69142,0.00016,26.18092]
[1778898831202,30.4,79090.38,15.0,0.69144,0.00016,26.18023]
[1778898831310,30.4,79090.38,15.0,0.69144,0.00016,26.18023]
[1778898832039,30.41,79091.66,15.0,0.69163,0.00016,26.17348]
[1778898837929,30.41,79091.89,15.0,0.69164,0.00016,26.17321]
[1778898838058,30.41,79091.89,15.0,0.69164,0.00016,26.17321]
[1778898838021,30.41,79091.95,15.0,0.69164,0.00016,26.17338]
[1778898838129,30.41,79096.26,15.0,0.6923,0.00016,26.15005]
[1778898843020,30.42,79098.03,15.0,0.69256,0.00016,26.14089]
[1778898842114,30.42,79104.18,15.0,0.69351,0.00016,26.10736]
[1778898843118,30.42,79110.26,15.0,0.69444,0.00015,26.07408]
[1778898844125,30.42,79112.31,15.0,0.69476,0.00015,26.06276]
[1778898847003,30.42,79111.91,15.0,0.6947,0.00015,26.06501]
[1778898847059,30.42,79111.91,15.0,0.6947,0.00015,26.06501]
[1778898847104,30.42,79111.84,15.0,0.69469,0.00015,26.06543]
[1778898853188,30.42,79111.36,15.0,0.69461,0.00015,26.06834]
[1778898858223,30.42,79111.13,15.0,0.69457,0.00015,26.06978]
[1778898860237,30.42,79099.09,15.0,0.6927,0.00016,26.13615]
[1778898861244,30.43,79095.01,15.0,0.69205,0.00016,26.15912]
[1778898866279,30.43,79095.51,15.0,0.69209,0.00016,26.15766]
[1778898872325,30.44,79095.85,15.0,0.69212,0.00016,26.15383]
[1778898874913,30.44,79095.85,15.0,0.69212,0.00016,26.15383]
[1778898875885,30.44,79088.92,15.0,0.69102,0.00016,26.19238]
[1778898878071,30.44,79086.94,15.0,0.69071,0.00016,26.20335]
[1778898878847,30.44,79086.32,15.0,0.69061,0.00016,26.20692]
[1778898878949,30.44,79086.32,15.0,0.69061,0.00016,26.20692]
[1778898879023,30.45,79085.98,15.0,0.69055,0.00016,26.20896]
[1778898879809,30.45,79085.98,15.0,0.69055,0.00016,26.20896]
[1778898879861,30.45,79081.54,15.0,0.68985,0.00016,26.23321]
[1778898880381,30.45,79076.71,15.0,0.68909,0.00016,26.25947]
[1778898881388,30.45,79071.28,15.0,0.68824,0.00016,26.28883]
[1778898883402,30.45,79066.49,15.0,0.68749,0.00016,26.31473]
[1778898889066,30.45,79066.29,15.0,0.68745,0.00016,26.3161]
[1778898898507,30.46,79064.12,15.0,0.68707,0.00016,26.32901]
[1778898903542,30.46,79061.42,15.0,0.68664,0.00016,26.34384]
[1778898908578,30.46,79061.57,15.0,0.68665,0.00016,26.34345]
[1778898921669,30.47,79061.84,15.0,0.68666,0.00016,26.34312]
[1778898928718,30.47,79061.92,15.0,0.68665,0.00016,26.34337]
[1778898937781,30.48,79064.6,15.0,0.68707,0.00016,26.32643]
[1778898942816,30.48,79067.84,15.0,0.68756,0.00016,26.30969]
[1778898947851,30.48,79067.86,15.0,0.68755,0.00016,26.31019]
[1778898952886,30.48,79066.92,15.0,0.68738,0.00016,26.31582]
[1778898958928,30.49,79066.17,15.0,0.68725,0.00016,26.32054]
[1778898963963,30.49,79066.26,15.0,0.68724,0.00016,26.32066]
[1778898968998,30.49,79066.37,15.0,0.68724,0.00016,26.32069]
[1778898974033,30.5,79064.91,15.0,0.687,0.00016,26.32907]
[1778898979068,30.5,79064.84,15.0,0.68697,0.00016,26.33004]
[1778898988132,30.51,79064.46,15.0,0.68688,0.00016,26.33309]
[1778898993168,30.51,79063.74,15.0,0.68677,0.00016,26.33393]
[1778898998203,30.51,79063.34,15.0,0.6867,0.00016,26.33647]
[1778899006259,30.51,79062.93,15.0,0.68662,0.00016,26.3392]
[1778899011294,30.52,79063.42,15.0,0.68669,0.00016,26.33689]
[1778899016329,30.52,79065.96,15.0,0.68708,0.00016,26.32372]
[1778899021364,30.52,79066.03,15.0,0.68708,0.00016,26.32364]
[1778899026399,30.52,79066.31,15.0,0.68712,0.00016,26.32242]
[1778899032441,30.52,79066.43,15.0,0.68713,0.00016,26.32209]
[1778899037477,30.52,79065.7,15.0,0.68701,0.00016,26.32621]
[1778899039491,30.52,79062.26,15.0,0.68647,0.00016,26.34458]
[1778899044526,30.52,79061.89,15.0,0.68641,0.00016,26.34665]
[1778899050568,30.52,79060.98,15.0,0.68626,0.00016,26.35159]
[1778899055603,30.52,79062.68,15.0,0.68654,0.00016,26.33919]
[1778899061645,30.53,79062.55,15.0,0.68652,0.00016,26.34002]
[1778899062652,30.53,79055.19,15.0,0.68537,0.00016,26.37902]
[1778899064666,30.53,79051.26,15.0,0.68475,0.00016,26.39971]
[1778899069701,30.52,79049.24,15.0,0.68444,0.00016,26.41018]
[1778899077757,30.52,79050.18,15.0,0.68459,0.00016,26.40491]
[1778899083799,30.52,79050.53,15.0,0.68466,0.00016,26.40281]
[1778899088834,30.52,79051.68,15.0,0.68484,0.00016,26.39655]
[1778899093873,30.52,79052.13,15.0,0.68492,0.00016,26.39398]
[1778899099918,30.52,79051.53,15.0,0.68483,0.00016,26.39691]
[1778899104953,30.52,79056.41,15.0,0.6856,0.00016,26.37092]
[1778899109988,30.52,79056.92,15.0,0.68568,0.00016,26.36813]
[1778899115023,30.52,79057.62,15.0,0.68581,0.00016,26.36092]
[1778899120210,30.52,79057.41,15.0,0.68578,0.00016,26.36203]
[1778899127107,30.52,79057.41,15.0,0.68578,0.00016,26.36205]
[1778899133149,30.52,79059.18,15.0,0.68605,0.00016,26.35275]
[1778899143219,30.52,79060.66,15.0,0.68628,0.00016,26.34521]
[1778899148254,30.52,79059.37,15.0,0.68607,0.00016,26.35226]
[1778899151275,30.52,79060.17,15.0,0.68619,0.00016,26.34815]
[1778899154296,30.52,79066.11,15.0,0.68712,0.00016,26.31672]
[1778899159332,30.52,79068.35,15.0,0.68745,0.00016,26.3052]
[1778899164367,30.53,79067.88,15.0,0.68737,0.00016,26.30818]
[1778899168711,30.53,79070.64,15.0,0.68779,0.00016,26.29384]
[1778899168813,30.53,79070.64,15.0,0.68779,0.00016,26.29384]
[1778899169402,30.53,79072.75,15.0,0.68811,0.00016,26.28266]
[1778899169711,30.53,79072.75,15.0,0.68811,0.00016,26.28266]
[1778899174222,30.53,79073.8,15.0,0.68828,0.00016,26.27407]
[1778899179472,30.53,79075.29,15.0,0.68849,0.00016,26.26686]
[1778899185261,30.54,79074.94,15.0,0.68842,0.00016,26.2694]
[1778899185774,30.54,79070.28,15.0,0.68769,0.00016,26.29458]
[1778899186521,30.54,79066.62,15.0,0.68711,0.00016,26.31419]
[1778899187528,30.54,79061.3,15.0,0.68628,0.00016,26.34254]
[1778899191556,30.54,79056.94,15.0,0.68559,0.00016,26.36589]
[1778899192563,30.54,79049.83,15.0,0.68447,0.00016,26.40341]
[1778899197599,30.54,79046.34,15.0,0.68393,0.00016,26.42176]
[1778899202633,30.54,79048.58,15.0,0.68428,0.00016,26.40998]
[1778899212703,30.54,79048.27,15.0,0.68423,0.00016,26.4115]
[1778899214717,30.54,79052.99,15.0,0.68497,0.00016,26.38663]
[1778899219752,30.54,79051.64,15.0,0.68476,0.00016,26.39373]
[1778899225794,30.54,79053.8,15.0,0.6851,0.00016,26.38238]
[1778899230829,30.54,79055.32,15.0,0.68534,0.00016,26.37444]
[1778899235868,30.54,79054.9,15.0,0.68528,0.00016,26.37327]
[1778899240903,30.54,79054.47,15.0,0.68522,0.00016,26.37562]
[1778899248692,30.54,79054.53,15.0,0.68522,0.00016,26.37532]
[1778899259030,30.54,79054.52,15.0,0.68522,0.00016,26.3756]
[1778899264065,30.54,79053.8,15.0,0.6851,0.00016,26.37944]
[1778899272124,30.54,79050.25,15.0,0.68454,0.00016,26.3982]
[1778899273133,30.54,79042.11,15.0,0.68327,0.00016,26.44085]
[1778899282199,30.54,79039.69,15.0,0.6829,0.00016,26.45298]
[1778899287234,30.54,79039.11,15.0,0.68282,0.00016,26.45568]
[1778899292269,30.54,79038.64,15.0,0.68277,0.00016,26.45433]
[1778899293276,30.54,79046.42,15.0,0.684,0.00016,26.41358]
[1778899294283,30.54,79052.72,15.0,0.68499,0.00016,26.38042]
[1778899298311,30.54,79056.47,15.0,0.68557,0.00016,26.36066]
[1778899304353,30.54,79057.8,15.0,0.68578,0.00016,26.3538]
[1778899309388,30.54,79058.51,15.0,0.68588,0.00016,26.3503]
[1778899316437,30.54,79058.92,15.0,0.68593,0.00016,26.34857]
[1778899322479,30.54,79059.08,15.0,0.68595,0.00016,26.3481]
[1778899331542,30.55,79059.1,15.0,0.68593,0.00016,26.34852]
[1778899336577,30.55,79059.05,15.0,0.68592,0.00016,26.34906]
[1778899346647,30.55,79059.05,15.0,0.6859,0.00016,26.3497]
[1778899358731,30.56,79059.1,15.0,0.6859,0.00016,26.34703]
[1778899363766,30.56,79061.26,15.0,0.68622,0.00016,26.33597]
[1778899370816,30.56,79061.09,15.0,0.68618,0.00016,26.33751]
[1778899374843,30.56,79069.71,15.0,0.68751,0.00016,26.29212]
[1778899379878,30.57,79068.64,15.0,0.68733,0.00016,26.29849]
[1778899384919,30.57,79071.65,15.0,0.68778,0.00016,26.28296]
[1778899388941,30.57,79078.22,15.0,0.68879,0.00016,26.24857]
[1778899394809,30.58,79079.08,15.0,0.6889,0.00016,26.24462]
[1778899395503,30.58,79079.08,15.0,0.6889,0.00016,26.24462]
[1778899395578,30.58,79078.07,15.0,0.68874,0.00016,26.25035]
[1778899396007,30.58,79078.07,15.0,0.68874,0.00016,26.25035]
[1778899396110,30.58,79076.59,15.0,0.6885,0.00016,26.25843]
[1778899397009,30.58,79076.59,15.0,0.6885,0.00016,26.25843]
[1778899397507,30.58,79076.59,15.0,0.6885,0.00016,26.25843]
[1778899398809,30.58,79076.55,15.0,0.68849,0.00016,26.25895]
[1778899399509,30.58,79076.55,15.0,0.68849,0.00016,26.25895]
[1778899399558,30.58,79076.55,15.0,0.68849,0.00016,26.25895]
[1778899399610,30.58,79076.65,15.0,0.6885,0.00016,26.25855]
[1778899404019,30.58,79076.62,15.0,0.68848,0.00016,26.25914]
[1778899404813,30.59,79077.48,15.0,0.68861,0.00016,26.25481]
[1778899405056,30.59,79078.57,15.0,0.68878,0.00016,26.24912]
[1778899410705,30.59,79078.43,15.0,0.68874,0.00016,26.25029]
[1778899410812,30.59,79080.77,15.0,0.6891,0.00016,26.23802]
[1778899411098,30.59,79089.37,15.0,0.69045,0.00016,26.18841]
[1778899416126,30.59,79089.41,15.0,0.69043,0.00016,26.18897]
[1778899416308,30.59,79089.41,15.0,0.69043,0.00016,26.18897]
[1778899416409,30.6,79089.46,15.0,0.69044,0.00016,26.18888]
[1778899418806,30.6,79089.44,15.0,0.69042,0.00016,26.18937]
[1778899419154,30.6,79089.51,15.0,0.69043,0.00016,26.18918]
[1778899424190,30.6,79089.54,15.0,0.69041,0.00016,26.18993]
[1778899425448,30.6,79089.54,15.0,0.69041,0.00016,26.18993]
[1778899425546,30.6,79090.74,15.0,0.69059,0.00016,26.18363]
[1778899426562,30.6,79090.74,15.0,0.69059,0.00016,26.18363]
[1778899426662,30.61,79091.82,15.0,0.69075,0.00016,26.17799]
[1778899429225,30.61,79088.66,15.0,0.69025,0.00016,26.19559]
[1778899430998,30.61,79088.6,15.0,0.69023,0.00016,26.19609]
[1778899431059,30.61,79088.6,15.0,0.69023,0.00016,26.19609]
[1778899431241,30.61,79089.23,15.0,0.69033,0.00016,26.19287]
[1778899432811,30.61,79089.48,15.0,0.69036,0.00016,26.1917]
[1778899433253,30.61,79090.73,15.0,0.69055,0.00016,26.18513]
[1778899438288,30.62,79090.64,15.0,0.69051,0.00016,26.18654]
[1778899439266,30.62,79090.64,15.0,0.69051,0.00016,26.18654]
[1778899439313,30.62,79090.64,15.0,0.69051,0.00016,26.18654]
[1778899439410,30.62,79090.93,15.0,0.69055,0.00016,26.18516]
[1778899440700,30.62,79090.93,15.0,0.69055,0.00016,26.18516]
[1778899440810,30.62,79090.02,15.0,0.6904,0.00016,26.19025]
[1778899441309,30.62,79088.84,15.0,0.69022,0.00016,26.19679]
[1778899447351,30.62,79088.85,15.0,0.69019,0.00016,26.19777]
[1778899452817,30.63,79089.15,15.0,0.69021,0.00016,26.19701]
[1778899453393,30.63,79089.1,15.0,0.6902,0.00016,26.19745]
[1778899460342,30.63,79089.05,15.0,0.69018,0.00016,26.19822]
[1778899460559,30.63,79089.05,15.0,0.69018,0.00016,26.19822]
[1778899460660,30.64,79089.09,15.0,0.69017,0.00016,26.19868]
[1778899462972,30.64,79089.38,15.0,0.6902,0.00015,26.19746]
[1778899463562,30.64,79089.38,15.0,0.6902,0.00015,26.19746]
[1778899463640,30.64,79084.12,15.0,0.68938,0.00016,26.22589]
[1778899465477,30.64,79078.08,15.0,0.68844,0.00016,26.25848]
[1778899466100,30.64,79078.08,15.0,0.68844,0.00016,26.25848]
[1778899466310,30.64,79078.08,15.0,0.68844,0.00016,26.25848]
[1778899466484,30.64,79075.08,15.0,0.68797,0.00016,26.27459]
[1778899467491,30.64,79069.07,15.0,0.68703,0.00016,26.30663]
[1778899470512,30.64,79064.78,15.0,0.68636,0.00016,26.32953]
[1778899471533,30.64,79064.78,15.0,0.68636,0.00016,26.32953]
[1778899473533,30.64,79060.78,15.0,0.68575,0.00016,26.34734]
[1778899474762,30.64,79053.89,15.0,0.68467,0.00016,26.38359]
[1778899476554,30.64,79048.99,15.0,0.6839,0.00016,26.40925]
[1778899481589,30.64,79048.44,15.0,0.68382,0.00016,26.41209]
[1778899486624,30.64,79052.9,15.0,0.68452,0.00016,26.38872]
[1778899491659,30.64,79053.68,15.0,0.68464,0.00016,26.38467]
[1778899496694,30.64,79052.34,15.0,0.68443,0.00016,26.39173]
[1778899499715,30.64,79048.3,15.0,0.68379,0.00016,26.41287]
[1778899500722,30.64,79044.59,15.0,0.68321,0.00016,26.4322]
[1778899505758,30.64,79041.92,15.0,0.6828,0.00016,26.44588]
[1778899511799,30.64,79044.62,15.0,0.68323,0.00016,26.43153]
[1778899514820,30.64,79039.97,15.0,0.68251,0.00016,26.45555]
[1778899519855,30.64,79039.85,15.0,0.6825,0.00016,26.45574]
[1778899524890,30.63,79039.18,15.0,0.68241,0.00016,26.45882]
[1778899533953,30.63,79039.32,15.0,0.68247,0.00016,26.45392]
[1778899537981,30.63,79042.82,15.0,0.68303,0.00016,26.43542]
[1778899544023,30.63,79044.09,15.0,0.68323,0.00016,26.42845]
[1778899549058,30.62,79046.17,15.0,0.68357,0.00016,26.41729]
[1778899555100,30.62,79043.98,15.0,0.68323,0.00016,26.42841]
[1778899562149,30.62,79043.21,15.0,0.68313,0.00016,26.43197]
[1778899567184,30.62,79043.57,15.0,0.68319,0.00016,26.42976]
[1778899574233,30.62,79049.4,15.0,0.68412,0.00016,26.39884]
[1778899579268,30.62,79051.97,15.0,0.68453,0.00016,26.3852]
[1778899584303,30.61,79051.56,15.0,0.68447,0.00016,26.38723]
[1778899590345,30.61,79051.53,15.0,0.68446,0.00016,26.38726]
[1778899596387,30.61,79054.66,15.0,0.68497,0.00016,26.36729]
[1778899597394,30.61,79058.5,15.0,0.68557,0.00016,26.34708]
[1778899599408,30.61,79062.28,15.0,0.68616,0.00016,26.32718]
[1778899604445,30.62,79065.55,15.0,0.68667,0.00016,26.31006]
[1778899608473,30.62,79061.48,15.0,0.68603,0.00016,26.33176]
[1778899614515,30.62,79061.41,15.0,0.68601,0.00016,26.33227]
[1778899619552,30.62,79061.33,15.0,0.686,0.00016,26.3328]
[1778899624587,30.62,79061.03,15.0,0.68595,0.00016,26.33449]
[1778899631636,30.62,79061.62,15.0,0.68604,0.00016,26.33151]
[1778899637640,30.62,79061.4,15.0,0.686,0.00016,26.33269]
[1778899640700,30.62,79051.15,15.0,0.6844,0.00016,26.38674]
[1778899646742,30.62,79050.46,15.0,0.68429,0.00016,26.39016]
[1778899651777,30.62,79052.36,15.0,0.68461,0.00016,26.3766]
[1778899659833,30.62,79054.32,15.0,0.68492,0.00016,26.36625]
[1778899666882,30.62,79056.41,15.0,0.68525,0.00016,26.35524]
[1778899671917,30.62,79058.22,15.0,0.68553,0.00016,26.34578]
[1778899676952,30.62,79061.09,15.0,0.68597,0.00016,26.33075]
[1778899681987,30.62,79060.6,15.0,0.68589,0.00016,26.33356]
[1778899689036,30.62,79061.1,15.0,0.68596,0.00016,26.3313]
[1778899694071,30.62,79061.15,15.0,0.68595,0.00016,26.33145]
[1778899699106,30.63,79061.25,15.0,0.68596,0.00016,26.33129]
[1778899702127,30.63,79065.12,15.0,0.68656,0.00016,26.31107]
[1778899707162,30.63,79065.61,15.0,0.68662,0.00016,26.30896]
[1778899712198,30.63,79065.43,15.0,0.6866,0.00016,26.30692]
[1778899718240,30.63,79065.61,15.0,0.68661,0.00016,26.30656]
[1778899723275,30.64,79058.73,15.0,0.68552,0.00016,26.34337]
[1778899728311,30.64,79055.68,15.0,0.68504,0.00016,26.35971]
[1778899739388,30.64,79057.38,15.0,0.68528,0.00016,26.35148]
[1778899748452,30.65,79058.68,15.0,0.68546,0.00016,26.34536]
[1778899753487,30.65,79055.99,15.0,0.68503,0.00016,26.35987]
[1778899759529,30.65,79055.41,15.0,0.68493,0.00016,26.36324]
[1778899764564,30.65,79055.59,15.0,0.68495,0.00016,26.3626]
[1778899770606,30.65,79056.46,15.0,0.68508,0.00016,26.35839]
[1778899775641,30.66,79056.5,15.0,0.6851,0.00016,26.35496]
[1778899780676,30.66,79056.65,15.0,0.68511,0.00016,26.35439]
[1778899789739,30.66,79056.66,15.0,0.68511,0.00016,26.35467]
[1778899799809,30.66,79056.66,15.0,0.6851,0.00016,26.35497]
[1778899804846,30.66,79056.34,15.0,0.68504,0.00016,26.35675]
[1778899809881,30.66,79056.42,15.0,0.68505,0.00016,26.35642]
[1778899819952,30.66,79060.42,15.0,0.68567,0.00016,26.33556]
[1778899830026,30.66,79062.07,15.0,0.68592,0.00016,26.32724]
[1778899835061,30.66,79063.32,15.0,0.68613,0.00016,26.31744]
[1778899840096,30.67,79063.63,15.0,0.68617,0.00016,26.31614]
[1778899845131,30.67,79063.65,15.0,0.68616,0.00016,26.31639]
[1778899850166,30.67,79063.4,15.0,0.68611,0.00016,26.3181]
[1778899855201,30.67,79063.7,15.0,0.68614,0.00016,26.317]
[1778899860236,30.68,79063.66,15.0,0.68612,0.00016,26.31764]
[1778899865271,30.68,79063.81,15.0,0.68614,0.00016,26.31725]
[1778899867285,30.68,79068.45,15.0,0.68685,0.00016,26.29288]
[1778899872320,30.68,79070.19,15.0,0.68711,0.00016,26.28428]
[1778899877355,30.68,79070.15,15.0,0.68708,0.00016,26.28515]
[1778899882390,30.69,79068.95,15.0,0.68688,0.00016,26.29214]
[1778899890446,30.69,79068.71,15.0,0.68682,0.00016,26.2944]
[1778899891453,30.69,79060.1,15.0,0.68549,0.00016,26.33644]
[1778899892460,30.69,79053.23,15.0,0.68441,0.00016,26.37251]
[1778899897852,30.69,79051.76,15.0,0.68418,0.00016,26.38031]
[1778899903539,30.7,79055.75,15.0,0.6848,0.00016,26.35972]
[1778899908574,30.7,79055.44,15.0,0.68474,0.00016,26.36157]
[1778899913609,30.7,79056.37,15.0,0.68488,0.00016,26.35691]
[1778899918644,30.7,79056.31,15.0,0.68487,0.00016,26.35744]
[1778899923679,30.7,79056.58,15.0,0.6849,0.00016,26.35623]
[1778899928714,30.7,79058.97,15.0,0.68527,0.00016,26.34394]
[1778899935763,30.7,79058.54,15.0,0.68519,0.00016,26.34652]
[1778899940800,30.71,79057.22,15.0,0.68498,0.00016,26.35363]
[1778899945835,30.71,79057.29,15.0,0.68499,0.00016,26.35341]
[1778899956912,30.71,79057.67,15.0,0.68506,0.00016,26.34827]
[1778899970007,30.71,79057.48,15.0,0.68502,0.00016,26.34961]
[1778899978070,30.71,79057.48,15.0,0.68501,0.00016,26.34974]
[1778899983104,30.71,79057.84,15.0,0.68507,0.00016,26.34792]
[1778899985118,30.71,79062.35,15.0,0.68577,0.00016,26.32428]
[1778899992167,30.71,79063.7,15.0,0.68597,0.00016,26.31744]
[1778899997202,30.71,79063.74,15.0,0.68597,0.00016,26.31741]
[1778900002243,30.71,79063.77,15.0,0.68597,0.00016,26.31741]
[1778900006271,30.71,79063.82,15.0,0.68598,0.00016,26.31726]
[1778900009293,30.71,79063.8,15.0,0.68597,0.00016,26.31745]
[1778900015335,30.72,79062.97,15.0,0.68586,0.00016,26.31849]
[1778900020370,30.72,79062.95,15.0,0.68585,0.00016,26.31871]
[1778900028081,30.72,79062.9,15.0,0.68584,0.00016,26.31903]
[1778900038496,30.72,79062.92,15.0,0.68584,0.00016,26.31915]
[1778900043531,30.72,79062.9,15.0,0.68583,0.00016,26.31931]
[1778900048568,30.72,79062.86,15.0,0.68583,0.00016,26.31958]
[1778900053603,30.72,79062.8,15.0,0.68581,0.00016,26.31994]
[1778900058638,30.72,79062.73,15.0,0.6858,0.00016,26.32035]
[1778900065687,30.72,79062.78,15.0,0.68581,0.00016,26.32015]
[1778900070722,30.72,79062.72,15.0,0.6858,0.00016,26.32051]
[1778900075757,30.72,79062.79,15.0,0.68583,0.00016,26.31672]
[1778900083813,30.72,79062.79,15.0,0.68582,0.00016,26.3168]
[1778900088848,30.72,79062.94,15.0,0.68584,0.00016,26.31606]
[1778900093883,30.72,79062.79,15.0,0.68582,0.00016,26.31691]
[1778900098918,30.72,79062.89,15.0,0.68583,0.00016,26.31643]
[1778900103953,30.72,79069.8,15.0,0.68691,0.00016,26.28006]
[1778900107423,30.72,79071.78,15.0,0.68721,0.00016,26.26969]
[1778900113431,30.72,79071.82,15.0,0.68721,0.00016,26.26966]
[1778900114025,30.72,79065.9,15.0,0.68628,0.00016,26.30122]
[1778900116039,30.72,79062.24,15.0,0.68571,0.00016,26.32054]
[1778900122081,30.73,79062.48,15.0,0.68575,0.00016,26.31948]
[1778900126834,30.73,79064.27,15.0,0.68602,0.00016,26.3102]
[1778900132151,30.73,79064.34,15.0,0.68604,0.00016,26.30662]
[1778900136636,30.73,79064.24,15.0,0.68602,0.00016,26.30732]
[1778900142221,30.73,79064.35,15.0,0.68603,0.00016,26.3072]
[1778900147256,30.73,79064.36,15.0,0.68602,0.00016,26.30753]
[1778900153298,30.74,79064.34,15.0,0.686,0.00016,26.30815]
[1778900158560,30.74,79064.35,15.0,0.68599,0.00016,26.30846]
[1778900164375,30.74,79064.55,15.0,0.686,0.00016,26.30808]
[1778900171424,30.75,79065.02,15.0,0.68606,0.00016,26.30632]
[1778900178473,30.75,79064.69,15.0,0.68598,0.00016,26.3088]
[1778900183508,30.75,79064.58,15.0,0.68595,0.00016,26.31001]
[1778900189552,30.75,79063.33,15.0,0.68574,0.00016,26.31708]
[1778900195593,30.76,79063.04,15.0,0.6857,0.00016,26.31555]
[1778900203649,30.76,79063.03,15.0,0.68569,0.00016,26.31607]
[1778900206670,30.76,79058.61,15.0,0.68499,0.00016,26.3394]
[1778900209691,30.76,79062.57,15.0,0.68561,0.00016,26.31875]
[1778900214726,30.76,79064.71,15.0,0.68593,0.00016,26.30785]
[1778900219761,30.76,79064.82,15.0,0.68594,0.00016,26.30764]
[1778900224796,30.77,79064.44,15.0,0.68587,0.00016,26.31003]
[1778900229831,30.77,79064.36,15.0,0.68585,0.00016,26.3108]
[1778900234866,30.77,79064.4,15.0,0.68584,0.00016,26.3109]
[1778900246950,30.77,79064.59,15.0,0.68585,0.00016,26.31058]
[1778900252992,30.78,79064.27,15.0,0.68581,0.00016,26.30913]
[1778900258027,30.78,79064.19,15.0,0.68579,0.00016,26.30983]
[1778900270111,30.78,79064.44,15.0,0.68581,0.00016,26.3092]
[1778900275146,30.78,79064.66,15.0,0.68584,0.00016,26.30833]
[1778900281188,30.78,79064.39,15.0,0.68579,0.00016,26.31009]
[1778900287230,30.79,79064.75,15.0,0.68583,0.00016,26.30854]
[1778900292265,30.79,79064.27,15.0,0.68575,0.00016,26.31134]
[1778900299314,30.79,79063.91,15.0,0.68568,0.00016,26.31361]
[1778900304349,30.79,79065.6,15.0,0.68594,0.00016,26.30503]
[1778900309384,30.79,79065.79,15.0,0.68596,0.00016,26.30435]
[1778900314419,30.79,79065.68,15.0,0.68595,0.00016,26.30176]
[1778900324489,30.8,79065.72,15.0,0.68594,0.00016,26.30216]
[1778900334564,30.8,79065.72,15.0,0.68592,0.00016,26.30275]
[1778900340606,30.8,79065.72,15.0,0.68591,0.00016,26.3031]
[1778900345641,30.8,79065.72,15.0,0.68591,0.00016,26.30339]
[1778900351683,30.81,79065.7,15.0,0.68589,0.00016,26.30383]
[1778900361753,30.81,79065.62,15.0,0.68586,0.00016,26.30486]
[1778900368773,30.81,79065.76,15.0,0.68588,0.00016,26.30435]
[1778900368802,30.81,79075.71,15.0,0.68742,0.00015,26.25215]
[1778900373232,30.81,79075.53,15.0,0.68739,0.00015,26.2533]
[1778900373434,30.81,79081.26,15.0,0.68829,0.00015,26.21969]
[1778900373837,30.81,79086.75,15.0,0.68913,0.00015,26.19064]
[1778900376807,30.82,79087.81,15.0,0.68929,0.00015,26.1853]
[1778900377731,30.82,79088.06,15.0,0.68932,0.00015,26.18427]
[1778900380807,30.82,79089.07,15.0,0.68947,0.00015,26.1792]
[1778900380907,30.82,79089.07,15.0,0.68946,0.00015,26.17932]
[1778900384611,30.82,79089.07,15.0,0.68946,0.00015,26.17932]
[1778900388942,30.82,79106.52,15.0,0.69213,0.00015,26.08668]
[1778900389949,30.82,79110.1,15.0,0.69268,0.00015,26.06724]
[1778900392573,30.82,79110.81,15.0,0.69279,0.00015,26.06332]
[1778900392638,30.82,79115.06,15.0,0.69345,0.00015,26.0402]
[1778900392809,30.82,79115.06,15.0,0.69345,0.00015,26.0402]
[1778900392973,30.82,79115.63,15.0,0.69353,0.00015,26.03705]
[1778900393980,30.82,79108.07,15.0,0.69237,0.00015,26.07796]
[1778900397921,30.82,79108.12,15.0,0.69239,0.00015,26.07745]
[1778900398062,30.82,79108.12,15.0,0.69239,0.00015,26.07745]
[1778900398163,30.82,79108.13,15.0,0.69239,0.00015,26.07733]
[1778900402818,30.82,79108.46,15.0,0.69244,0.00015,26.07543]
[1778900403044,30.82,79108.66,15.0,0.69247,0.00015,26.07444]
[1778900404051,30.82,79112.25,15.0,0.69303,0.00015,26.05494]
[1778900408285,30.82,79112.36,15.0,0.69305,0.00015,26.05419]
[1778900408308,30.82,79112.36,15.0,0.69305,0.00015,26.05419]
[1778900408347,30.82,79112.36,15.0,0.69305,0.00015,26.05414]
[1778900410238,30.82,79112.36,15.0,0.69305,0.00015,26.05414]
[1778900410307,30.82,79112.36,15.0,0.69305,0.00015,26.05414]
[1778900410370,30.82,79112.38,15.0,0.69306,0.00015,26.05392]
[1778900419020,30.82,79112.11,15.0,0.69302,0.00015,26.05516]
[1778900424157,30.82,79112.84,15.0,0.69315,0.00015,26.05068]
[1778900426315,30.81,79115.92,15.0,0.69362,0.00015,26.03384]
[1778900426399,30.81,79115.92,15.0,0.69362,0.00015,26.03379]
[1778900427779,30.81,79115.92,15.0,0.69362,0.00015,26.03379]
[1778900427811,30.81,79115.37,15.0,0.69354,0.00015,26.03674]
[1778900428223,30.81,79115.82,15.0,0.69361,0.00015,26.03425]
[1778900433258,30.81,79117.24,15.0,0.69385,0.00015,26.0228]
[1778900437446,30.81,79117.25,15.0,0.69386,0.00015,26.02266]
[1778900437523,30.81,79117.74,15.0,0.69393,0.00015,26.01991]
[1778900438563,30.81,79117.74,15.0,0.69393,0.00015,26.01991]
[1778900438590,30.81,79117.22,15.0,0.69386,0.00015,26.02269]
[1778900444624,30.81,79116.28,15.0,0.69372,0.00015,26.02758]
[1778900444658,30.81,79115.95,15.0,0.69367,0.00015,26.02933]
[1778900446349,30.81,79108.6,15.0,0.69254,0.00015,26.06908]
[1778900448816,30.81,79107.78,15.0,0.6924,0.00015,26.07394]
[1778900449370,30.81,79108.21,15.0,0.69247,0.00015,26.07152]
[1778900454189,30.81,79108.27,15.0,0.69249,0.00015,26.07083]
[1778900454311,30.81,79108.27,15.0,0.69249,0.00015,26.07083]
[1778900454409,30.81,79108.27,15.0,0.69249,0.00015,26.07075]
[1778900461455,30.81,79110.53,15.0,0.69286,0.00015,26.05791]
[1778900462929,30.81,79110.32,15.0,0.69283,0.00015,26.05897]
[1778900463058,30.81,79110.32,15.0,0.69283,0.00015,26.05897]
[1778900463469,30.81,79110.59,15.0,0.69287,0.00015,26.05744]
[1778900469511,30.8,79111.72,15.0,0.69306,0.00015,26.05089]
[1778900470808,30.8,79111.72,15.0,0.69306,0.00015,26.05089]
[1778900471526,30.8,79112.07,15.0,0.69311,0.00015,26.04885]
[1778900472638,30.8,79112.07,15.0,0.69311,0.00015,26.04885]
[1778900472812,30.8,79112.07,15.0,0.69311,0.00015,26.04885]
[1778900472660,30.8,79112.07,15.0,0.69311,0.00015,26.04879]
[1778900473539,30.8,79112.08,15.0,0.69312,0.00015,26.04867]
[1778900478574,30.8,79111.86,15.0,0.69309,0.00015,26.04952]
[1778900484742,30.8,79111.86,15.0,0.69309,0.00015,26.04952]
[1778900484783,30.8,79111.83,15.0,0.6931,0.00015,26.04928]
[1778900485561,30.8,79111.83,15.0,0.6931,0.00015,26.04928]
[1778900485662,30.8,79111.83,15.0,0.6931,0.00015,26.04921]
[1778900487647,30.8,79108.6,15.0,0.6926,0.00015,26.06688]
[1778900488646,30.8,79101.25,15.0,0.69146,0.00015,26.10678]
[1778900490812,30.8,79098.62,15.0,0.69105,0.00015,26.12111]
[1778900491667,30.8,79098.54,15.0,0.69105,0.00015,26.11837]
[1778900492351,30.8,79098.54,15.0,0.69105,0.00015,26.11837]
[1778900492569,30.8,79098.54,15.0,0.69105,0.00015,26.11837]
[1778900492674,30.8,79099.95,15.0,0.69126,0.00015,26.11094]
[1778900493681,30.8,79102.8,15.0,0.6917,0.00015,26.09576]
[1778900496748,30.81,79103.56,15.0,0.6918,0.00015,26.092]
[1778900496808,30.81,79103.56,15.0,0.6918,0.00015,26.092]
[1778900496848,30.81,79104.01,15.0,0.69186,0.00015,26.08994]
[1778900504496,30.81,79103.66,15.0,0.69179,0.00015,26.09255]
[1778900504562,30.81,79103.66,15.0,0.69179,0.00015,26.09255]
[1778900504597,30.81,79103.66,15.0,0.69178,0.00015,26.09309]
[1778900508810,30.82,79104.28,15.0,0.69186,0.00015,26.09028]
[1778900508813,30.82,79103.71,15.0,0.69176,0.00015,26.09353]
[1778900516144,30.82,79103.71,15.0,0.69176,0.00015,26.09353]
[1778900516308,30.82,79103.71,15.0,0.69176,0.00015,26.09353]
[1778900516842,30.82,79105.58,15.0,0.69202,0.00015,26.0848]
[1778900519863,30.83,79097.51,15.0,0.69076,0.00015,26.12886]
[1778900520269,30.83,79097.51,15.0,0.69076,0.00015,26.12886]
[1778900520312,30.83,79097.51,15.0,0.69076,0.00015,26.12886]
[1778900520870,30.83,79098.81,15.0,0.69095,0.00015,26.12201]
[1778900521877,30.83,79102.96,15.0,0.69159,0.00015,26.09983]
[1778900522812,30.83,79102.96,15.0,0.69159,0.00015,26.09983]
[1778900522884,30.83,79103.12,15.0,0.69161,0.00015,26.09912]
[1778900530941,30.84,79103.22,15.0,0.69159,0.00015,26.09976]
[1778900535976,30.84,79102.94,15.0,0.69153,0.00015,26.10198]
[1778900539737,30.84,79102.86,15.0,0.69151,0.00015,26.10268]
[1778900539738,30.84,79102.86,15.0,0.69151,0.00015,26.10282]
[1778900540562,30.84,79102.86,15.0,0.69151,0.00015,26.10282]
[1778900540659,30.84,79102.86,15.0,0.6915,0.00015,26.10295]
[1778900544110,30.84,79102.91,15.0,0.6915,0.00015,26.10309]
[1778900544309,30.84,79102.91,15.0,0.6915,0.00015,26.10309]
[1778900544375,30.84,79102.96,15.0,0.6915,0.00015,26.10295]
[1778900550075,30.85,79103.17,15.0,0.69151,0.00015,26.10262]
[1778900556117,30.85,79103.41,15.0,0.69155,0.00015,26.09863]
[1778900559538,30.85,79107.78,15.0,0.69221,0.00015,26.07548]
[1778900560815,30.85,79107.78,15.0,0.69221,0.00015,26.07548]
[1778900560856,30.85,79115.65,15.0,0.69342,0.00015,26.03277]
[1778900563330,30.85,79117.11,15.0,0.69365,0.00015,26.02465]
[1778900563563,30.85,79117.11,15.0,0.69365,0.00015,26.02465]
[1778900563663,30.85,79117.46,15.0,0.69371,0.00015,26.02265]
[1778900566187,30.85,79120.68,15.0,0.69421,0.00015,26.00487]
[1778900567237,30.85,79120.68,15.0,0.69421,0.00015,26.00487]
[1778900567308,30.85,79120.68,15.0,0.69421,0.00015,26.00487]
[1778900567338,30.85,79121.6,15.0,0.69435,0.00015,25.99979]
[1778900568201,30.85,79125.29,15.0,0.69492,0.00015,25.97959]
[1778900573700,30.85,79127.39,15.0,0.69525,0.00015,25.96795]
[1778900573808,30.85,79127.39,15.0,0.69525,0.00015,25.96795]
[1778900573908,30.85,79127.05,15.0,0.69519,0.00015,25.96977]
[1778900576814,30.85,79126.39,15.0,0.69509,0.00015,25.97331]
[1778900576908,30.85,79125.86,15.0,0.69501,0.00015,25.97617]
[1778900577264,30.85,79121.6,15.0,0.69436,0.00015,25.99938]
[1778900578271,30.85,79118.26,15.0,0.69385,0.00015,26.0175]
[1778900581423,30.85,79118.34,15.0,0.69387,0.00015,26.017]
[1778900581570,30.85,79118.34,15.0,0.69387,0.00015,26.017]
[1778900581669,30.85,79118.31,15.0,0.69387,0.00015,26.01703]
[1778900583646,30.85,79118.31,15.0,0.69387,0.00015,26.01703]
[1778900583811,30.85,79118.31,15.0,0.69387,0.00015,26.01703]
[1778900583852,30.85,79118.92,15.0,0.69396,0.00015,26.01359]
[1778900589348,30.85,79118.29,15.0,0.69387,0.00015,26.01676]
[1778900590814,30.85,79118.29,15.0,0.69387,0.00015,26.01672]
[1778900590862,30.85,79118.29,15.0,0.69387,0.00015,26.01667]
[1778900591365,30.85,79118.29,15.0,0.69387,0.00015,26.01667]
[1778900591561,30.85,79118.29,15.0,0.69387,0.00015,26.01667]
[1778900591576,30.84,79118.29,15.0,0.69388,0.00015,26.01663]
[1778900598411,30.84,79119.54,15.0,0.69407,0.00015,26.00959]
[1778900602307,30.84,79119.54,15.0,0.69407,0.00015,26.00959]
[1778900602561,30.84,79119.54,15.0,0.69407,0.00015,26.00959]
[1778900602662,30.84,79119.5,15.0,0.69407,0.00015,26.00971]
[1778900608484,30.84,79119.03,15.0,0.694,0.00015,26.01213]
[1778900610813,30.84,79118.99,15.0,0.694,0.00015,26.01232]
[1778900610901,30.84,79118.96,15.0,0.69399,0.00015,26.01246]
[1778900612707,30.84,79118.91,15.0,0.694,0.00015,26.00921]
[1778900612812,30.84,79118.91,15.0,0.694,0.00015,26.00921]
[1778900612913,30.84,79118.78,15.0,0.69398,0.00015,26.0099]
[1778900625608,30.84,79118.93,15.0,0.69401,0.00015,26.00884]
[1778900628851,30.84,79118.94,15.0,0.69402,0.00015,26.00877]
[1778900628941,30.84,79118.94,15.0,0.69402,0.00015,26.00875]
[1778900629063,30.84,79118.94,15.0,0.69402,0.00015,26.00875]
[1778900629065,30.84,79118.94,15.0,0.69402,0.00015,26.00874]
[1778900632647,30.84,79118.78,15.0,0.69399,0.00015,26.0096]
[1778900632815,30.84,79118.78,15.0,0.69399,0.00015,26.0096]
[1778900632861,30.84,79118.78,15.0,0.69399,0.00015,26.00958]
[1778900639725,30.84,79118.78,15.0,0.69399,0.00015,26.00958]
[1778900640713,30.84,79113.49,15.0,0.69318,0.00015,26.03852]
[1778900642822,30.84,79113.8,15.0,0.69322,0.00015,26.03711]
[1778900642913,30.84,79113.83,15.0,0.69321,0.00015,26.03722]
[1778900649998,30.85,79114.35,15.0,0.69326,0.00015,26.03577]
[1778900650019,30.85,79114.34,15.0,0.69324,0.00015,26.03638]
[1778900650785,30.86,79114.11,15.0,0.6932,0.00015,26.0379]
[1778900653224,30.86,79114.11,15.0,0.6932,0.00015,26.0379]
[1778900653318,30.86,79114.11,15.0,0.6932,0.00015,26.0379]
[1778900653804,30.86,79114.08,15.0,0.69317,0.00015,26.03888]
[1778900658814,30.86,79114.08,15.0,0.69317,0.00015,26.03888]
[1778900658906,30.87,79114.08,15.0,0.69313,0.00015,26.04025]
[1778900667903,30.88,79114.28,15.0,0.6931,0.00015,26.04161]
[1778900672938,30.88,79114.16,15.0,0.69306,0.00015,26.04012]
[1778900678980,30.89,79114.38,15.0,0.69305,0.00015,26.04056]
[1778900684018,30.9,79115.14,15.0,0.69313,0.00015,26.0378]
[1778900684752,30.9,79115.14,15.0,0.69313,0.00015,26.0378]
[1778900684810,30.9,79115.14,15.0,0.69313,0.00015,26.0378]
[1778900685025,30.9,79118.09,15.0,0.69358,0.00015,26.0221]
[1778900688840,30.9,79117.92,15.0,0.69355,0.00015,26.02296]
[1778900688909,30.9,79117.92,15.0,0.69355,0.00015,26.02294]
[1778900689061,30.9,79117.92,15.0,0.69355,0.00015,26.02294]
[1778900696827,30.9,79118.18,15.0,0.6936,0.00015,26.02136]
[1778900700815,30.9,79117.94,15.0,0.69357,0.00015,26.02246]
[1778900700909,30.9,79117.94,15.0,0.69357,0.00015,26.02241]
[1778900706172,30.9,79118.7,15.0,0.69369,0.00015,26.01798]
[1778900707122,30.9,79118.7,15.0,0.69369,0.00015,26.01798]
[1778900707313,30.9,79118.7,15.0,0.69369,0.00015,26.01798]
[1778900707413,30.9,79118.67,15.0,0.69369,0.00015,26.01808]
[1778900710621,30.9,79118.67,15.0,0.69369,0.00015,26.01808]
[1778900710814,30.9,79118.67,15.0,0.69369,0.00015,26.01808]
[1778900710889,30.9,79118.67,15.0,0.69369,0.00015,26.01792]
[1778900717249,30.89,79118.68,15.0,0.69371,0.00015,26.01743]
[1778900722332,30.89,79117.77,15.0,0.69358,0.00015,26.02209]
[1778900722813,30.89,79117.77,15.0,0.69358,0.00015,26.02209]
[1778900722909,30.89,79117.63,15.0,0.69356,0.00015,26.02278]
[1778900725370,30.89,79117.64,15.0,0.69356,0.00015,26.02257]
[1778900725562,30.89,79117.64,15.0,0.69356,0.00015,26.02257]
[1778900725589,30.89,79117.64,15.0,0.69356,0.00015,26.02249]
[1778900732357,30.89,79117.85,15.0,0.69363,0.00015,26.0173]
[1778900733845,30.89,79117.85,15.0,0.69363,0.00015,26.0173]
[1778900733946,30.89,79118.26,15.0,0.69369,0.00015,26.01499]
[1778900734814,30.89,79118.26,15.0,0.69369,0.00015,26.01499]
[1778900734830,30.89,79118.55,15.0,0.69374,0.00015,26.01334]
[1778900740742,30.89,79117.94,15.0,0.69366,0.00015,26.01626]
[1778900740810,30.89,79117.94,15.0,0.69366,0.00015,26.01626]
[1778900740817,30.88,79118.58,15.0,0.69376,0.00015,26.01271]
[1778900742689,30.88,79119.05,15.0,0.69383,0.00015,26.01008]
[1778900742816,30.88,79119.05,15.0,0.69383,0.00015,26.01008]
[1778900742840,30.88,79119.06,15.0,0.69384,0.00015,26.00995]
[1778900750483,30.88,79119.32,15.0,0.69389,0.00015,26.00794]
[1778900751214,30.88,79119.32,15.0,0.69389,0.00015,26.00794]
[1778900751490,30.88,79122.98,15.0,0.69445,0.00015,25.98797]
[1778900758102,30.88,79123.45,15.0,0.69453,0.00015,25.9853]
[1778900758312,30.88,79123.48,15.0,0.69454,0.00015,25.98494]
[1778900758539,30.88,79123.26,15.0,0.69451,0.00015,25.98609]
[1778900763574,30.88,79123.59,15.0,0.69456,0.00015,25.98411]
[1778900768609,30.88,79122.49,15.0,0.6944,0.00015,25.98992]
[1778900773644,30.88,79121.96,15.0,0.69432,0.00015,25.99263]
[1778900778679,30.88,79122.34,15.0,0.69438,0.00015,25.99042]
[1778900785728,30.88,79122.12,15.0,0.69435,0.00015,25.99145]
[1778900790763,30.87,79122.2,15.0,0.69437,0.00015,25.99093]
[1778900797812,30.87,79121.58,15.0,0.69429,0.00015,25.9907]
[1778900804861,30.87,79121.41,15.0,0.69427,0.00015,25.99154]
[1778900809899,30.87,79120.9,15.0,0.69419,0.00015,25.99426]
[1778900814936,30.87,79121.54,15.0,0.69429,0.00015,25.99074]
[1778900820978,30.87,79121.56,15.0,0.6943,0.00015,25.99061]
[1778900823999,30.87,79126.4,15.0,0.69504,0.00015,25.96422]
[1778900829034,30.87,79126.4,15.0,0.69504,0.00015,25.96433]
[1778900834069,30.87,79126.81,15.0,0.69509,0.00015,25.9622]
[1778900839104,30.87,79124.85,15.0,0.69479,0.00015,25.97301]
[1778900850181,30.88,79124.65,15.0,0.69476,0.00015,25.97421]
[1778900861258,30.87,79125.02,15.0,0.69484,0.00015,25.96855]
[1778900866294,30.87,79124.14,15.0,0.6947,0.00015,25.97329]
[1778900871329,30.87,79121.04,15.0,0.69423,0.00015,25.99011]
[1778900876364,30.87,79120.5,15.0,0.69415,0.00015,25.99291]
[1778900881399,30.87,79123.2,15.0,0.69457,0.00015,25.97811]
[1778900887441,30.87,79124.76,15.0,0.69481,0.00015,25.96962]
[1778900892476,30.87,79124.01,15.0,0.69469,0.00015,25.97373]
[1778900902546,30.87,79122.59,15.0,0.69447,0.00015,25.98149]
[1778900904560,30.87,79119.28,15.0,0.69397,0.00015,25.99948]
[1778900913765,30.87,79119.93,15.0,0.69409,0.00015,25.99231]
[1778900921821,30.87,79118.5,15.0,0.69387,0.00015,25.99989]
[1778900922828,30.87,79114.25,15.0,0.69322,0.00015,26.02291]
[1778900923835,30.87,79110.72,15.0,0.69267,0.00015,26.04226]
[1778900928872,30.88,79114.34,15.0,0.6932,0.00015,26.02389]
[1778900933907,30.88,79113.32,15.0,0.69301,0.00015,26.03062]
[1778900938942,30.89,79110.89,15.0,0.6926,0.00015,26.04489]
[1778900943977,30.9,79112.26,15.0,0.69279,0.00015,26.03858]
[1778900949012,30.9,79111.76,15.0,0.69268,0.00015,26.04236]
[1778900958075,30.91,79112.19,15.0,0.6927,0.00015,26.04192]
[1778900963110,30.92,79112.5,15.0,0.69272,0.00015,26.04121]
[1778900968145,30.92,79114.61,15.0,0.69302,0.00015,26.03046]
[1778900973180,30.92,79114.71,15.0,0.69307,0.00015,26.0259]
[1778900978215,30.91,79116.52,15.0,0.69336,0.00015,26.01566]
[1778900983250,30.91,79114.59,15.0,0.69307,0.00015,26.0257]
[1778900988285,30.91,79114.55,15.0,0.69308,0.00015,26.02553]
[1778900991306,30.91,79119.37,15.0,0.69382,0.00015,25.99922]
[1778900993320,30.91,79123.69,15.0,0.69449,0.00015,25.97564]
[1778900996342,30.91,79127.89,15.0,0.69513,0.00015,25.95267]
[1778901001377,30.91,79128.29,15.0,0.6952,0.00015,25.95044]
[1778901006412,30.91,79129.23,15.0,0.69534,0.00015,25.94531]
[1778901011447,30.91,79129.28,15.0,0.69535,0.00015,25.94506]
[1778901016483,30.91,79130.66,15.0,0.69556,0.00015,25.93757]
[1778901021518,30.91,79131.48,15.0,0.69568,0.00015,25.93315]
[1778901028567,30.91,79132.11,15.0,0.69577,0.00015,25.92982]
[1778901033602,30.91,79131.9,15.0,0.69576,0.00015,25.92754]
[1778901040651,30.91,79131.46,15.0,0.69569,0.00015,25.93005]
[1778901045686,30.91,79131.45,15.0,0.69568,0.00015,25.93018]
[1778901050721,30.91,79131.67,15.0,0.69571,0.00015,25.92904]
[1778901055762,30.91,79132.6,15.0,0.69585,0.00015,25.92404]
[1778901062811,30.91,79132.69,15.0,0.69587,0.00015,25.92367]
[1778901070867,30.91,79132.61,15.0,0.69585,0.00015,25.92423]
[1778901073888,30.91,79135.52,15.0,0.69629,0.00015,25.90833]
[1778901076909,30.91,79138.55,15.0,0.69675,0.00015,25.89181]
[1778901084965,30.91,79138.61,15.0,0.69675,0.00015,25.8918]
[1778901090003,30.91,79136.66,15.0,0.69645,0.00015,25.90267]
[1778901095039,30.92,79138.99,15.0,0.69682,0.00015,25.88649]
[1778901103092,30.92,79140.32,15.0,0.69702,0.00015,25.87944]
[1778901105107,30.92,79144.5,15.0,0.69765,0.00015,25.8565]
[1778901110142,30.92,79147.96,15.0,0.69817,0.00015,25.83768]
[1778901121219,30.92,79147.51,15.0,0.69809,0.00015,25.84086]
[1778901126254,30.92,79147.61,15.0,0.69809,0.00015,25.84059]
[1778901131289,30.92,79144.27,15.0,0.69758,0.00015,25.85926]
[1778901136324,30.92,79143.56,15.0,0.69747,0.00015,25.86332]
[1778901138338,30.92,79135.94,15.0,0.6963,0.00015,25.90526]
[1778901143373,30.92,79134.51,15.0,0.69609,0.00015,25.91304]
[1778901153445,30.92,79134.51,15.0,0.69611,0.00015,25.90938]
[1778901158480,30.92,79133.73,15.0,0.69599,0.00015,25.91361]
[1778901163515,30.92,79134.57,15.0,0.69612,0.00015,25.90898]
[1778901169557,30.92,79134.61,15.0,0.69613,0.00015,25.90876]
[1778901175599,30.92,79134.67,15.0,0.69613,0.00015,25.90845]
[1778901180634,30.92,79134.69,15.0,0.69614,0.00015,25.90836]
[1778901186676,30.92,79134.73,15.0,0.69614,0.00015,25.90817]
[1778901191711,30.92,79134.84,15.0,0.69616,0.00015,25.9076]
[1778901194732,30.92,79138.1,15.0,0.69666,0.00015,25.88975]
[1778901199767,30.92,79141.53,15.0,0.69717,0.00015,25.87104]
[1778901206816,30.93,79141.3,15.0,0.69713,0.00015,25.87257]
[1778901211851,30.93,79141.61,15.0,0.69719,0.00015,25.86754]
[1778901219909,30.93,79141.64,15.0,0.69719,0.00015,25.86766]
[1778901224944,30.93,79142.61,15.0,0.69733,0.00015,25.86249]
[1778901229979,30.93,79145.68,15.0,0.6978,0.00015,25.84577]
[1778901235014,30.93,79146.14,15.0,0.69786,0.00015,25.8435]
[1778901240049,30.93,79145.78,15.0,0.6978,0.00015,25.84573]
[1778901246091,30.93,79145.65,15.0,0.69777,0.00015,25.84671]
[1778901251126,30.93,79145.91,15.0,0.69781,0.00015,25.84548]
[1778901257168,30.94,79146.58,15.0,0.6979,0.00015,25.84205]
[1778901264217,30.94,79146.45,15.0,0.69787,0.00015,25.84304]
[1778901269252,30.94,79147.91,15.0,0.6981,0.00015,25.83488]
[1778901271266,30.93,79144.96,15.0,0.69768,0.00015,25.84714]
[1778901276301,30.93,79143.8,15.0,0.69754,0.00015,25.8522]
[1778901281336,30.92,79143.38,15.0,0.69751,0.00015,25.8532]
[1778901282343,30.92,79140.62,15.0,0.6971,0.00015,25.86813]
[1778901284357,30.92,79136.46,15.0,0.69647,0.00015,25.8905]
[1778901286371,30.92,79128.98,15.0,0.69534,0.00015,25.93101]
[1778901288385,30.92,79124.57,15.0,0.69467,0.00015,25.95496]
[1778901290399,30.92,79121.22,15.0,0.69416,0.00015,25.97305]
[1778901292413,30.92,79117.44,15.0,0.69357,0.00015,25.99401]
[1778901293420,30.92,79114.35,15.0,0.69309,0.00015,26.01094]
[1778901295434,30.92,79125.31,15.0,0.69476,0.00015,25.95188]
[1778901297448,30.92,79120.8,15.0,0.69407,0.00015,25.97628]
[1778901298461,30.92,79115.6,15.0,0.69328,0.00015,26.00438]
[1778901299465,30.92,79120.05,15.0,0.69395,0.00015,25.98048]
[1778901304500,30.92,79118.73,15.0,0.69373,0.00015,25.98824]
[1778901309535,30.93,79119.03,15.0,0.69375,0.00015,25.98778]
[1778901312558,30.93,79114.03,15.0,0.69297,0.00015,26.0155]
[1778901317593,30.94,79115.16,15.0,0.69311,0.00015,26.0104]
[1778901322628,30.94,79113.86,15.0,0.69289,0.00015,26.01841]
[1778901327663,30.95,79113.76,15.0,0.69284,0.00015,26.0199]
[1778901332698,30.95,79114.05,15.0,0.69288,0.00015,26.01597]
[1778901337733,30.96,79113.0,15.0,0.69269,0.00015,26.02257]
[1778901347803,30.97,79113.0,15.0,0.69264,0.00015,26.02442]
[1778901353845,30.97,79113.33,15.0,0.69266,0.00015,26.02375]
[1778901356866,30.98,79118.43,15.0,0.69343,0.00015,25.99682]
[1778901361901,30.98,79120.64,15.0,0.69374,0.00015,25.98598]
[1778901366936,30.99,79121.19,15.0,0.69379,0.00015,25.98409]
[1778901371971,30.99,79121.38,15.0,0.69379,0.00015,25.98413]
[1778901377006,31.0,79120.61,15.0,0.69365,0.00015,25.98938]
[1778901382041,31.0,79126.85,15.0,0.69458,0.00015,25.95641]
[1778901387076,31.0,79127.16,15.0,0.69463,0.00015,25.95449]
[1778901392111,31.0,79127.34,15.0,0.69468,0.00015,25.94978]
[1778901399160,31.0,79127.36,15.0,0.69469,0.00015,25.94941]
[1778901404196,31.0,79127.45,15.0,0.69471,0.00015,25.94874]
[1778901409231,31.0,79128.06,15.0,0.69481,0.00015,25.94526]
[1778901415273,30.99,79128.33,15.0,0.69485,0.00015,25.94362]
[1778901421315,30.99,79128.39,15.0,0.69487,0.00015,25.94312]
[1778901426350,30.99,79127.16,15.0,0.69468,0.00015,25.94965]
[1778901431387,30.99,79127.24,15.0,0.6947,0.00015,25.94905]
[1778901437429,30.99,79127.25,15.0,0.69471,0.00015,25.9488]
[1778901444617,30.99,79127.25,15.0,0.69471,0.00015,25.9488]
[1778901456562,30.98,79127.41,15.0,0.69481,0.00015,25.942]
[1778901461597,30.97,79128.71,15.0,0.69504,0.00015,25.93401]
[1778901466632,30.97,79128.59,15.0,0.69504,0.00015,25.93374]
[1778901471669,30.97,79128.3,15.0,0.69502,0.00015,25.93442]
[1778901477711,30.96,79128.22,15.0,0.69504,0.00015,25.93376]
[1778901482747,30.96,79126.77,15.0,0.69482,0.00015,25.94163]
[1778901488789,30.96,79127.0,15.0,0.69486,0.00015,25.94031]
[1778901493824,30.96,79126.97,15.0,0.69485,0.00015,25.94042]
[1778901500873,30.96,79127.34,15.0,0.69491,0.00015,25.93833]
[1778901505908,30.96,79128.46,15.0,0.69511,0.00015,25.93136]
[1778901511950,30.95,79128.86,15.0,0.69521,0.00015,25.92464]
[1778901519000,30.94,79128.19,15.0,0.69514,0.00015,25.92709]
[1778901524035,30.94,79128.52,15.0,0.69521,0.00015,25.92447]
[1778901529071,30.94,79128.22,15.0,0.69519,0.00015,25.92528]
[1778901535113,30.94,79128.22,15.0,0.6952,0.00015,25.92498]
[1778901541155,30.94,79127.71,15.0,0.69512,0.00015,25.92781]
[1778901546190,30.94,79127.36,15.0,0.69506,0.00015,25.92974]
[1778901552232,30.94,79125.76,15.0,0.69482,0.00015,25.93844]
[1778901559281,30.94,79126.15,15.0,0.69488,0.00015,25.93631]
[1778901564316,30.94,79126.9,15.0,0.69499,0.00015,25.93223]
[1778901569351,30.94,79126.73,15.0,0.69497,0.00015,25.93317]
[1778901574386,30.94,79122.09,15.0,0.69428,0.00015,25.9549]
[1778901582442,30.93,79127.58,15.0,0.69512,0.00015,25.92485]
[1778901583449,30.93,79130.64,15.0,0.69559,0.00015,25.90816]
[1778901584456,30.93,79137.03,15.0,0.69656,0.00015,25.87321]
[1778901585463,30.94,79140.05,15.0,0.69702,0.00015,25.85669]
[1778901588484,30.94,79143.75,15.0,0.69758,0.00015,25.83657]
[1778901590499,30.94,79136.87,15.0,0.69653,0.00015,25.87457]
[1778901592513,30.94,79123.82,15.0,0.69453,0.00015,25.94592]
[1778901593520,30.94,79119.48,15.0,0.69387,0.00015,25.96946]
[1778901596541,30.94,79123.69,15.0,0.69451,0.00015,25.9465]
[1778901597548,30.94,79127.98,15.0,0.69517,0.00015,25.92313]
[1778901598555,30.94,79135.58,15.0,0.69633,0.00015,25.88159]
[1778901599562,30.94,79132.45,15.0,0.69585,0.00015,25.89877]
[1778901600569,30.94,79127.16,15.0,0.69504,0.00015,25.92767]
[1778901606611,30.94,79127.98,15.0,0.69517,0.00015,25.92319]
[1778901609632,30.94,79132.81,15.0,0.69591,0.00015,25.89682]
[1778901615674,30.94,79134.93,15.0,0.69623,0.00015,25.88541]
[1778901623730,30.94,79134.86,15.0,0.69621,0.00015,25.8861]
[1778901628765,30.94,79134.58,15.0,0.69616,0.00015,25.88784]
[1778901634807,30.94,79134.53,15.0,0.69616,0.00015,25.88484]
[1778901639851,30.94,79134.57,15.0,0.69616,0.00015,25.88483]
[1778901644886,30.94,79131.85,15.0,0.69574,0.00015,25.89992]
[1778901646900,30.94,79127.94,15.0,0.69514,0.00015,25.92131]
[1778901651935,30.94,79127.0,15.0,0.695,0.00015,25.92644]
[1778901662005,30.94,79122.49,15.0,0.69431,0.00015,25.95096]
[1778901672077,30.96,79121.32,15.0,0.69405,0.00015,25.96027]
[1778901683154,30.97,79120.68,15.0,0.69388,0.00015,25.96642]
[1778901688189,30.98,79119.8,15.0,0.69372,0.00015,25.97229]
[1778901697607,30.98,79119.81,15.0,0.69371,0.00015,25.97244]
[1778901707322,31.0,79118.93,15.0,0.6935,0.00015,25.97736]
[1778901712357,31.0,79117.41,15.0,0.69324,0.00015,25.9865]
[1778901717392,31.01,79117.73,15.0,0.69327,0.00015,25.98567]
[1778901730483,31.02,79117.46,15.0,0.69316,0.00015,25.9894]
[1778901736525,31.02,79117.36,15.0,0.69312,0.00015,25.99096]
[1778901738539,31.02,79121.04,15.0,0.69368,0.00015,25.97145]
[1778901741560,31.03,79123.91,15.0,0.6941,0.00015,25.95654]
[1778901746595,31.03,79125.18,15.0,0.69426,0.00015,25.95073]
[1778901750623,31.03,79129.54,15.0,0.69491,0.00015,25.92768]
[1778901751630,31.03,79135.38,15.0,0.69582,0.00015,25.89235]
[1778901756665,31.03,79137.89,15.0,0.69621,0.00015,25.87854]
[1778901758679,31.03,79141.18,15.0,0.69671,0.00015,25.86054]
[1778901761700,31.03,79143.92,15.0,0.69713,0.00015,25.84556]
[1778901766735,31.03,79143.67,15.0,0.69709,0.00015,25.84696]
[1778901772777,31.03,79143.59,15.0,0.69708,0.00015,25.84735]
[1778901777812,31.03,79144.09,15.0,0.69715,0.00015,25.84453]
[1778901782847,31.03,79144.64,15.0,0.69724,0.00015,25.8414]
[1778901790903,31.03,79144.65,15.0,0.69725,0.00015,25.84112]
[1778901796945,31.03,79146.73,15.0,0.69757,0.00015,25.82947]
[1778901801980,31.03,79147.14,15.0,0.69764,0.00015,25.82704]
[1778901811043,31.03,79146.72,15.0,0.6976,0.00015,25.8255]
[1778901824102,31.03,79147.3,15.0,0.69769,0.00015,25.82214]
[1778901830176,31.02,79147.61,15.0,0.69776,0.00015,25.81975]
[1778901836218,31.02,79147.87,15.0,0.69781,0.00015,25.81796]
[1778901842261,31.02,79147.21,15.0,0.69772,0.00015,25.82127]
[1778901847296,31.02,79147.29,15.0,0.69774,0.00015,25.82054]
[1778901852331,31.02,79147.17,15.0,0.69773,0.00015,25.8209]
[1778901858373,31.02,79146.73,15.0,0.69767,0.00015,25.82297]
[1778901867436,31.01,79142.61,15.0,0.69705,0.00015,25.84517]
[1778901870457,31.01,79139.76,15.0,0.69662,0.00015,25.86063]
[1778901875492,31.01,79139.48,15.0,0.6966,0.00015,25.85838]
[1778901882541,31.01,79139.43,15.0,0.69661,0.00015,25.85835]
[1778901887577,31.01,79139.77,15.0,0.69666,0.00015,25.85631]
[1778901897648,31.01,79141.11,15.0,0.69687,0.00015,25.84867]
[1778901902683,31.01,79142.06,15.0,0.69702,0.00015,25.8434]
[1778901907718,31.01,79142.0,15.0,0.69701,0.00015,25.8437]
[1778901912753,31.01,79136.44,15.0,0.69617,0.00015,25.8741]
[1778901913760,31.01,79130.12,15.0,0.6952,0.00015,25.90852]
[1778901919803,31.01,79128.97,15.0,0.69504,0.00015,25.91438]
[1778901924838,31.01,79126.56,15.0,0.69466,0.00015,25.92778]
[1778901930880,31.01,79125.41,15.0,0.69445,0.00015,25.9354]
[1778901932894,31.02,79122.13,15.0,0.69395,0.00015,25.95009]
[1778901937929,31.02,79119.8,15.0,0.69357,0.00015,25.96364]
[1778901944978,31.03,79122.08,15.0,0.69389,0.00015,25.95262]
[1778901950013,31.03,79124.36,15.0,0.69421,0.00015,25.9413]
[1778901955048,31.04,79124.88,15.0,0.69426,0.00015,25.93951]
[1778901960083,31.04,79125.99,15.0,0.6944,0.00015,25.93462]
[1778901965118,31.05,79126.4,15.0,0.69443,0.00015,25.93355]
[1778901972167,31.06,79125.68,15.0,0.69428,0.00015,25.93908]
[1778901979216,31.06,79124.88,15.0,0.69411,0.00015,25.94501]
[1778901984251,31.07,79125.2,15.0,0.69413,0.00015,25.94442]
[1778901994321,31.08,79129.58,15.0,0.69476,0.00015,25.91953]
[1778901999356,31.08,79130.74,15.0,0.69494,0.00015,25.91298]
[1778902004391,31.08,79131.02,15.0,0.69499,0.00015,25.91122]
[1778902010433,31.08,79131.24,15.0,0.69503,0.00015,25.90979]
[1778902022517,31.08,79131.34,15.0,0.69506,0.00015,25.90879]
[1778902027552,31.07,79134.52,15.0,0.69555,0.00015,25.89133]
[1778902028560,31.07,79138.04,15.0,0.69608,0.00015,25.87215]
[1778902033597,31.07,79139.9,15.0,0.69637,0.00015,25.862]
[1778902038632,31.07,79139.44,15.0,0.6963,0.00015,25.86449]
[1778902043667,31.07,79139.23,15.0,0.69626,0.00015,25.8656]
[1778902048702,31.07,79139.25,15.0,0.69627,0.00015,25.86545]
[1778902056758,31.07,79139.23,15.0,0.69629,0.00015,25.86196]
[1778902062800,31.07,79139.14,15.0,0.69628,0.00015,25.86236]
[1778902068842,31.07,79139.47,15.0,0.69633,0.00015,25.86048]
[1778902073877,31.07,79142.82,15.0,0.69684,0.00015,25.84213]
[1778902078912,31.07,79142.47,15.0,0.69679,0.00015,25.84405]
[1778902086968,31.07,79142.54,15.0,0.6968,0.00015,25.84365]
[1778902094019,31.07,79142.55,15.0,0.6968,0.00015,25.84356]
[1778902104089,31.07,79142.55,15.0,0.6968,0.00015,25.84351]
[1778902112145,31.07,79142.55,15.0,0.69682,0.00015,25.83993]
[1778902117180,31.07,79142.64,15.0,0.69683,0.00015,25.8394]
[1778902122215,31.07,79142.65,15.0,0.69684,0.00015,25.83931]
[1778902129264,31.07,79142.67,15.0,0.69684,0.00015,25.83914]
[1778902134299,31.07,79142.65,15.0,0.69684,0.00015,25.8392]
[1778902139340,31.07,79141.11,15.0,0.69661,0.00015,25.84756]
[1778902145376,31.07,79141.18,15.0,0.69662,0.00015,25.84706]
[1778902148397,31.07,79144.32,15.0,0.6971,0.00015,25.82985]
[1778902155446,31.07,79143.96,15.0,0.69704,0.00015,25.83183]
[1778902165516,31.07,79141.65,15.0,0.69669,0.00015,25.84448]
[1778902176593,31.07,79141.82,15.0,0.69674,0.00015,25.84012]
[1778902182635,31.07,79141.49,15.0,0.69668,0.00015,25.84206]
[1778902187670,31.07,79141.33,15.0,0.69665,0.00015,25.84305]
[1778902195726,31.07,79141.84,15.0,0.69673,0.00015,25.84048]
[1778902201768,31.07,79141.7,15.0,0.6967,0.00015,25.84147]
[1778902207810,31.07,79143.55,15.0,0.69697,0.00015,25.8316]
[1778902218888,31.08,79142.66,15.0,0.69683,0.00015,25.83692]
[1778902220902,31.08,79136.96,15.0,0.69596,0.00015,25.86811]
[1778902223923,31.08,79131.28,15.0,0.69509,0.00015,25.89899]
[1778902229966,31.08,79130.92,15.0,0.69504,0.00015,25.90082]
[1778902235001,31.08,79131.37,15.0,0.69513,0.00015,25.89476]
[1778902240038,31.08,79131.07,15.0,0.69509,0.00015,25.89629]
[1778902249101,31.08,79130.57,15.0,0.69502,0.00015,25.89879]
[1778902257157,31.07,79130.52,15.0,0.69501,0.00015,25.89888]
[1778902263199,31.07,79130.54,15.0,0.69502,0.00015,25.89862]
[1778902270248,31.07,79130.36,15.0,0.695,0.00015,25.89934]
[1778902276291,31.07,79130.27,15.0,0.69499,0.00015,25.89963]
[1778902281326,31.07,79130.96,15.0,0.6951,0.00015,25.89572]
[1778902286361,31.07,79133.83,15.0,0.69554,0.00015,25.88]
[1778902291396,31.07,79136.23,15.0,0.69593,0.00015,25.86338]
[1778902305494,31.07,79135.55,15.0,0.69582,0.00015,25.86704]
[1778902317579,31.07,79135.56,15.0,0.69583,0.00015,25.86691]
[1778902322614,31.07,79135.77,15.0,0.69586,0.00015,25.86572]
[1778902329334,31.07,79135.77,15.0,0.69586,0.00015,25.86572]
[1778902336712,31.07,79133.64,15.0,0.69554,0.00015,25.8772]
[1778902341747,31.07,79133.65,15.0,0.69554,0.00015,25.87705]
[1778902349803,31.07,79130.51,15.0,0.69506,0.00015,25.89423]
[1778902350810,31.07,79123.86,15.0,0.69405,0.00015,25.93022]
[1778902352615,31.07,79123.86,15.0,0.69405,0.00015,25.93022]
[1778902352716,31.07,79122.73,15.0,0.69388,0.00015,25.93332]
[1778902352817,31.07,79122.73,15.0,0.69388,0.00015,25.93332]
[1778902357859,31.08,79120.57,15.0,0.69351,0.00015,25.94627]
[1778902363901,31.08,79119.88,15.0,0.69337,0.00015,25.95128]
[1778902370957,31.09,79118.16,15.0,0.69307,0.00015,25.96203]
[1778902371961,31.09,79108.24,15.0,0.69155,0.00015,26.01535]
[1778902376996,31.1,79108.82,15.0,0.69162,0.00015,26.013]
[1778902382045,31.1,79108.65,15.0,0.69157,0.00015,26.01459]
[1778902388087,31.1,79114.94,15.0,0.69251,0.00015,25.9817]
[1778902389094,31.1,79119.79,15.0,0.69325,0.00015,25.95583]
[1778902394129,31.11,79119.83,15.0,0.69323,0.00015,25.95646]
[1778902398157,31.11,79122.87,15.0,0.69368,0.00015,25.9408]
[1778902403192,31.12,79121.95,15.0,0.69352,0.00015,25.94664]
[1778902411248,31.12,79121.9,15.0,0.69349,0.00015,25.94479]
[1778902416283,31.13,79121.87,15.0,0.69346,0.00015,25.94586]
[1778902424339,31.14,79121.75,15.0,0.6934,0.00015,25.94801]
[1778902437435,31.15,79121.8,15.0,0.69334,0.00015,25.95026]
[1778902449519,31.16,79121.88,15.0,0.69329,0.00015,25.9522]
[1778902454554,31.16,79125.07,15.0,0.69375,0.00015,25.93607]
[1778902456568,31.16,79128.09,15.0,0.69421,0.00015,25.91966]
[1778902464624,31.16,79128.49,15.0,0.69429,0.00015,25.91695]
[1778902471673,31.16,79128.29,15.0,0.69429,0.00015,25.914]
[1778902476709,31.16,79128.42,15.0,0.69432,0.00015,25.91295]
[1778902482751,31.15,79127.95,15.0,0.69426,0.00015,25.91506]
[1778902487786,31.15,79127.87,15.0,0.69426,0.00015,25.91512]
[1778902495842,31.15,79128.49,15.0,0.69437,0.00015,25.9112]
[1778902498863,31.15,79125.63,15.0,0.69394,0.00015,25.92639]
[1778902506920,31.15,79124.87,15.0,0.69384,0.00015,25.92981]
[1778902508934,31.15,79118.67,15.0,0.69289,0.00015,25.96323]
[1778902509941,31.15,79113.01,15.0,0.69202,0.00015,25.99371]
[1778902510948,31.15,79108.34,15.0,0.6913,0.00015,26.01877]
[1778902515983,31.15,79108.97,15.0,0.69138,0.00015,26.01621]
[1778902521019,31.15,79108.17,15.0,0.69124,0.00015,26.02105]
[1778902526054,31.16,79107.6,15.0,0.69114,0.00015,26.02458]
[1778902531089,31.16,79107.84,15.0,0.69118,0.00015,26.02024]
[1778902536124,31.16,79106.31,15.0,0.69094,0.00015,26.02876]
[1778902549215,31.17,79106.34,15.0,0.69092,0.00015,26.02946]
[1778902558278,31.17,79105.75,15.0,0.69081,0.00015,26.03311]
[1778902565327,31.17,79105.39,15.0,0.69075,0.00015,26.03534]
[1778902570362,31.17,79105.36,15.0,0.69074,0.00015,26.03572]
[1778902575397,31.17,79105.27,15.0,0.69072,0.00015,26.03641]
[1778902580432,31.17,79105.71,15.0,0.69078,0.00015,26.03427]
[1778902585470,31.17,79102.85,15.0,0.69034,0.00015,26.04959]
[1778902591512,31.18,79100.78,15.0,0.69004,0.00015,26.05716]
[1778902597554,31.18,79101.47,15.0,0.69014,0.00015,26.05362]
[1778902602589,31.18,79104.56,15.0,0.69061,0.00015,26.03744]
[1778902604604,31.18,79109.46,15.0,0.69135,0.00015,26.01151]
[1778902606618,31.18,79112.96,15.0,0.69189,0.00015,25.99303]
[1778902613667,31.18,79115.71,15.0,0.69229,0.00015,25.97902]
[1778902618702,31.18,79114.88,15.0,0.69215,0.00015,25.98397]
[1778902624748,31.19,79114.91,15.0,0.69213,0.00015,25.98448]
[1778902629783,31.19,79114.91,15.0,0.69212,0.00015,25.98505]
[1778902635825,31.19,79115.11,15.0,0.69213,0.00015,25.98473]
[1778902640860,31.2,79112.35,15.0,0.69169,0.00015,26.00005]
[1778902645895,31.2,79112.21,15.0,0.69165,0.00015,26.00144]
[1778902650930,31.2,79109.26,15.0,0.69118,0.00015,26.01775]
[1778902655965,31.21,79108.22,15.0,0.69103,0.00015,26.02038]
[1778902661000,31.21,79107.87,15.0,0.69096,0.00015,26.0228]
[1778902669056,31.21,79108.4,15.0,0.69102,0.00015,26.02077]
[1778902675098,31.22,79110.19,15.0,0.69128,0.00015,26.01179]
[1778902683154,31.22,79110.31,15.0,0.69127,0.00015,26.01189]
[1778902690203,31.22,79111.57,15.0,0.69145,0.00015,26.00586]
[1778902699267,31.23,79111.7,15.0,0.69144,0.00015,26.00614]
[1778902705308,31.23,79111.47,15.0,0.69139,0.00015,26.00813]
[1778902712357,31.24,79111.47,15.0,0.69138,0.00015,26.00555]
[1778902722427,31.24,79111.27,15.0,0.69131,0.00015,26.00801]
[1778902727462,31.25,79111.37,15.0,0.69131,0.00015,26.00821]
[1778902736525,31.25,79111.36,15.0,0.69127,0.00015,26.00959]
[1778902741560,31.26,79109.77,15.0,0.69101,0.00015,26.01876]
[1778902748610,31.26,79109.45,15.0,0.69093,0.00015,26.02144]
[1778902753645,31.27,79109.42,15.0,0.69091,0.00015,26.0223]
[1778902759687,31.27,79109.42,15.0,0.69088,0.00015,26.02313]
[1778902771771,31.28,79111.41,15.0,0.69116,0.00015,26.01087]
[1778902777814,31.28,79110.33,15.0,0.69097,0.00015,26.01745]
[1778902784863,31.29,79109.81,15.0,0.69086,0.00015,26.02116]
[1778902794933,31.3,79109.21,15.0,0.69074,0.00015,26.02566]
[1778902797954,31.3,79105.26,15.0,0.69012,0.00015,26.04687]
[1778902799968,31.3,79102.04,15.0,0.68963,0.00015,26.06401]
[1778902806010,31.3,79100.78,15.0,0.68942,0.00015,26.07114]
[1778902814069,31.31,79101.1,15.0,0.68945,0.00015,26.07016]
[1778902820111,31.31,79102.18,15.0,0.6896,0.00015,26.06507]
[1778902825146,31.31,79101.88,15.0,0.68954,0.00015,26.06707]
[1778902832195,31.31,79101.85,15.0,0.68954,0.00015,26.06418]
[1778902843272,31.32,79100.8,15.0,0.68937,0.00015,26.07021]
[1778902850321,31.32,79100.41,15.0,0.6893,0.00015,26.07246]
[1778902861398,31.32,79099.56,15.0,0.68917,0.00015,26.07713]
[1778902866433,31.32,79098.82,15.0,0.68905,0.00015,26.08101]
[1778902871468,31.32,79099.0,15.0,0.68908,0.00015,26.08005]
[1778902872481,31.32,79099.0,15.0,0.68908,0.00015,26.08005]
[1778902872561,31.32,79099.0,15.0,0.68908,0.00015,26.08005]
[1778902872812,31.32,79099.0,15.0,0.68908,0.00015,26.08005]
[1778902873069,31.32,79094.5,15.0,0.68839,0.00015,26.10356]
[1778902874811,31.32,79092.85,15.0,0.68814,0.00015,26.11214]
[1778902874911,31.32,79093.06,15.0,0.68817,0.00015,26.11101]
[1778902875482,31.32,79093.06,15.0,0.68817,0.00015,26.11101]
[1778902875559,31.32,79093.06,15.0,0.68817,0.00015,26.11101]
[1778902876083,31.32,79092.87,15.0,0.68815,0.00015,26.11196]
[1778902876809,31.32,79092.87,15.0,0.68815,0.00015,26.11196]
[1778902876910,31.32,79092.87,15.0,0.68815,0.00015,26.11193]
[1778902878806,31.32,79092.87,15.0,0.68815,0.00015,26.11193]
[1778902878907,31.32,79092.9,15.0,0.68815,0.00015,26.1117]
[1778902884559,31.32,79095.65,15.0,0.68858,0.00015,26.09714]
[1778902886813,31.32,79095.92,15.0,0.68862,0.00015,26.0957]
[1778902886911,31.32,79096.89,15.0,0.68877,0.00015,26.09061]
[1778902893622,31.32,79097.03,15.0,0.68881,0.00015,26.08624]
[1778902900044,31.32,79097.03,15.0,0.68881,0.00015,26.08624]
[1778902900057,31.32,79097.03,15.0,0.68881,0.00015,26.08624]
[1778902900146,31.31,79096.94,15.0,0.6888,0.00015,26.08659]
[1778902901597,31.31,79096.94,15.0,0.6888,0.00015,26.08659]
[1778902901810,31.31,79096.94,15.0,0.6888,0.00015,26.08659]
[1778902901855,31.31,79097.02,15.0,0.68882,0.00015,26.08612]
[1778902907720,31.31,79096.91,15.0,0.6888,0.00015,26.08656]
[1778902913277,31.31,79097.5,15.0,0.6889,0.00015,26.08338]
[1778902914818,31.31,79097.5,15.0,0.6889,0.00015,26.08335]
[1778902914913,31.31,79097.5,15.0,0.6889,0.00015,26.0833]
[1778902921818,31.31,79097.5,15.0,0.6889,0.00015,26.08314]
[1778902922657,31.31,79097.5,15.0,0.6889,0.00015,26.08314]
[1778902923206,31.31,79097.5,15.0,0.6889,0.00015,26.08314]
[1778902923302,31.31,79093.39,15.0,0.68828,0.00015,26.10458]
[1778902923540,31.31,79093.39,15.0,0.68828,0.00015,26.10458]
[1778902923834,31.31,79082.79,15.0,0.68665,0.00015,26.15961]
[1778902924563,31.31,79082.79,15.0,0.68665,0.00015,26.15961]
[1778902924839,31.31,79079.56,15.0,0.68616,0.00015,26.17621]
[1778902929874,31.31,79079.03,15.0,0.68609,0.00015,26.17843]
[1778902932513,31.31,79078.42,15.0,0.68601,0.00015,26.18138]
[1778902941962,31.3,79076.12,15.0,0.68568,0.00015,26.19229]
[1778902946997,31.3,79069.21,15.0,0.68463,0.00015,26.22728]
[1778902952033,31.3,79066.58,15.0,0.68426,0.00015,26.23664]
[1778902957068,31.29,79066.32,15.0,0.68424,0.00015,26.23734]
[1778902962104,31.29,79070.54,15.0,0.68491,0.00015,26.21505]
[1778902967139,31.29,79072.23,15.0,0.68518,0.00015,26.20584]
[1778902971167,31.28,79068.15,15.0,0.68456,0.00015,26.22641]
[1778902976203,31.28,79068.52,15.0,0.68464,0.00015,26.22397]
[1778902981238,31.28,79066.85,15.0,0.6844,0.00015,26.23197]
[1778902986273,31.27,79066.96,15.0,0.68443,0.00015,26.23081]
[1778902992319,31.27,79067.08,15.0,0.68447,0.00015,26.22946]
[1778902997353,31.27,79067.28,15.0,0.68452,0.00015,26.22784]
[1778903002388,31.26,79067.5,15.0,0.68457,0.00015,26.22615]
[1778903004289,31.26,79067.5,15.0,0.68457,0.00015,26.22615]
[1778903010444,31.26,79067.39,15.0,0.68457,0.00015,26.2259]
[1778903015479,31.26,79067.31,15.0,0.68459,0.00015,26.2223]
[1778903020514,31.25,79067.24,15.0,0.6846,0.00015,26.22201]
[1778903022537,31.25,79066.47,15.0,0.68448,0.00015,26.22585]
[1778903024823,31.25,79065.16,15.0,0.68429,0.00015,26.23245]
[1778903024915,31.25,79065.69,15.0,0.68437,0.00015,26.2295]
[1778903035619,31.24,79065.15,15.0,0.68432,0.00015,26.23106]
[1778903042668,31.24,79064.88,15.0,0.6843,0.00015,26.23176]
[1778903052738,31.24,79064.92,15.0,0.68433,0.00015,26.23067]
[1778903064823,31.23,79063.12,15.0,0.68408,0.00015,26.23901]
[1778903066837,31.23,79054.93,15.0,0.68282,0.00015,26.28071]
[1778903072879,31.23,79054.89,15.0,0.68285,0.00015,26.2768]
[1778903077914,31.22,79054.32,15.0,0.68278,0.00015,26.27917]
[1778903088055,31.22,79054.37,15.0,0.68279,0.00015,26.27861]
[1778903088097,31.22,79050.94,15.0,0.68228,0.00015,26.29536]
[1778903093020,31.21,79046.2,15.0,0.68157,0.00016,26.31876]
[1778903096041,31.21,79042.66,15.0,0.68103,0.00016,26.33618]
[1778903101076,31.21,79041.97,15.0,0.68095,0.00016,26.33879]
[1778903106115,31.2,79045.08,15.0,0.68146,0.00016,26.32213]
[1778903111150,31.2,79047.04,15.0,0.68179,0.00016,26.31129]
[1778903119206,31.19,79048.99,15.0,0.68213,0.00016,26.29988]
[1778903120213,31.19,79052.43,15.0,0.68267,0.00015,26.28218]
[1778903125248,31.18,79054.78,15.0,0.68306,0.00015,26.26935]
[1778903130283,31.18,79055.74,15.0,0.68323,0.00015,26.26368]
[1778903135318,31.17,79056.03,15.0,0.68331,0.00015,26.25799]
[1778903138339,31.17,79059.79,15.0,0.68391,0.00015,26.23832]
[1778903145388,31.17,79059.82,15.0,0.68394,0.00015,26.23732]
[1778903150423,31.16,79060.08,15.0,0.68399,0.00015,26.23539]
[1778903155458,31.16,79060.16,15.0,0.68402,0.00015,26.2344]
[1778903160493,31.16,79054.67,15.0,0.68319,0.00015,26.26196]
[1778903161500,31.16,79051.09,15.0,0.68264,0.00016,26.28013]
[1778903163514,31.15,79056.31,15.0,0.68345,0.00015,26.25316]
[1778903169556,31.15,79057.81,15.0,0.68371,0.00015,26.24474]
[1778903181640,31.14,79057.64,15.0,0.68372,0.00015,26.24426]
[1778903186675,31.14,79058.24,15.0,0.68383,0.00015,26.24052]
[1778903191710,31.14,79058.75,15.0,0.68394,0.00015,26.23388]
[1778903196745,31.13,79060.23,15.0,0.68419,0.00015,26.22576]
[1778903203794,31.13,79061.32,15.0,0.68437,0.00015,26.21952]
[1778903211850,31.13,79061.3,15.0,0.68439,0.00015,26.2189]
[1778903217892,31.12,79061.02,15.0,0.68436,0.00015,26.2198]
[1778903223514,31.12,79061.16,15.0,0.68439,0.00015,26.2188]
[1778903228969,31.12,79060.52,15.0,0.68431,0.00015,26.22137]
[1778903234004,31.11,79061.48,15.0,0.68447,0.00015,26.21596]
[1778903246089,31.11,79061.01,15.0,0.68443,0.00015,26.21731]
[1778903250117,31.11,79057.65,15.0,0.68392,0.00016,26.23425]
[1778903255152,31.1,79057.59,15.0,0.68394,0.00016,26.23055]
[1778903262201,31.1,79057.59,15.0,0.68396,0.00016,26.22984]
[1778903267236,31.1,79057.5,15.0,0.68396,0.00016,26.22982]
[1778903272271,31.09,79054.27,15.0,0.68348,0.00016,26.24593]
[1778903273278,31.09,79050.22,15.0,0.68285,0.00016,26.26658]
[1778903278499,31.09,79049.09,15.0,0.68269,0.00016,26.27172]
[1778903288571,31.08,79049.09,15.0,0.68273,0.00016,26.27048]
[1778903294611,31.08,79049.04,15.0,0.68274,0.00016,26.27004]
[1778903299646,31.08,79049.01,15.0,0.68275,0.00016,26.26964]
[1778903304683,31.07,79051.09,15.0,0.68309,0.00016,26.25845]
[1778903310725,31.07,79052.58,15.0,0.68334,0.00016,26.25024]
[1778903317774,31.07,79052.41,15.0,0.68335,0.00016,26.24702]
[1778903323817,31.06,79051.3,15.0,0.68319,0.00016,26.25212]
[1778903327844,31.06,79046.99,15.0,0.68253,0.00016,26.27385]
[1778903332879,31.06,79044.69,15.0,0.68219,0.00016,26.28501]
[1778903335900,31.06,79048.69,15.0,0.68282,0.00016,26.26416]
[1778903340935,31.05,79048.72,15.0,0.68284,0.00016,26.26348]
[1778903345970,31.05,79049.28,15.0,0.68294,0.00016,26.2601]
[1778903354028,31.05,79049.28,15.0,0.68297,0.00016,26.25931]
[1778903359222,31.04,79049.31,15.0,0.68298,0.00016,26.25887]
[1778903365103,31.04,79049.3,15.0,0.683,0.00016,26.25818]
[1778903373160,31.04,79049.21,15.0,0.68302,0.00016,26.25443]
[1778903378195,31.03,79048.57,15.0,0.68294,0.00016,26.25728]
[1778903385244,31.03,79047.92,15.0,0.68285,0.00016,26.26]
[1778903390279,31.03,79048.03,15.0,0.68288,0.00016,26.259]
[1778903401356,31.02,79042.19,15.0,0.682,0.00016,26.28799]
[1778903402363,31.02,79036.67,15.0,0.68114,0.00016,26.31602]
[1778903409412,31.02,79036.87,15.0,0.6812,0.00016,26.3141]
[1778903417470,31.01,79035.04,15.0,0.68094,0.00016,26.32237]
[1778903423512,31.01,79033.79,15.0,0.68077,0.00016,26.32783]
[1778903428547,31.0,79032.63,15.0,0.68061,0.00016,26.33288]
[1778903435596,30.99,79032.48,15.0,0.68064,0.00016,26.32893]
[1778903440631,30.99,79032.29,15.0,0.68064,0.00016,26.32898]
[1778903445667,30.98,79031.29,15.0,0.68051,0.00016,26.33311]
[1778903456743,30.97,79031.11,15.0,0.68054,0.00016,26.33191]
[1778903461778,30.97,79031.3,15.0,0.6806,0.00016,26.32997]
[1778903466813,30.96,79031.26,15.0,0.68062,0.00016,26.32921]
[1778903471849,30.96,79031.8,15.0,0.68074,0.00016,26.32549]
[1778903476809,30.95,79031.34,15.0,0.68068,0.00016,26.32726]
[1778903476910,30.95,79031.34,15.0,0.68069,0.00016,26.32687]
[1778903481919,30.94,79030.53,15.0,0.68059,0.00016,26.33004]
[1778903488968,30.94,79030.6,15.0,0.68064,0.00016,26.32833]
[1778903494003,30.93,79030.41,15.0,0.68066,0.00016,26.32466]
[1778903503066,30.92,79030.7,15.0,0.68076,0.00016,26.32147]
[1778903508101,30.92,79030.41,15.0,0.68074,0.00016,26.32201]
[1778903515150,30.91,79031.58,15.0,0.68096,0.00016,26.31475]
[1778903519466,30.91,79034.32,15.0,0.6814,0.00016,26.30026]
[1778903531262,30.89,79035.71,15.0,0.68168,0.00016,26.29117]
[1778903536297,30.89,79038.95,15.0,0.68221,0.00016,26.27381]
[1778903541332,30.89,79039.34,15.0,0.68229,0.00016,26.27113]
[1778903546367,30.88,79039.19,15.0,0.68228,0.00016,26.27123]
[1778903551402,30.88,79039.13,15.0,0.68231,0.00016,26.26739]
[1778903556437,30.88,79040.3,15.0,0.68251,0.00016,26.26071]
[1778903561472,30.87,79039.56,15.0,0.68242,0.00016,26.26387]
[1778903566507,30.87,79040.03,15.0,0.68251,0.00016,26.2608]
[1778903571543,30.86,79036.12,15.0,0.68191,0.00016,26.28024]
[1778903577584,30.86,79033.35,15.0,0.68151,0.00016,26.29356]
[1778903582619,30.85,79033.32,15.0,0.68152,0.00016,26.29295]
[1778903588661,30.85,79033.14,15.0,0.68152,0.00016,26.29296]
[1778903591682,30.85,79027.07,15.0,0.68058,0.00016,26.32357]
[1778903592689,30.85,79023.71,15.0,0.68006,0.00016,26.34052]
[1778903597724,30.84,79022.35,15.0,0.67987,0.00016,26.34648]
[1778903599254,30.84,79022.06,15.0,0.67983,0.00016,26.34777]
[1778903606787,30.83,79022.55,15.0,0.67995,0.00016,26.34379]
[1778903613836,30.82,79022.49,15.0,0.67999,0.00016,26.33938]
[1778903619878,30.82,79022.38,15.0,0.68001,0.00016,26.33892]
[1778903623906,30.81,79026.26,15.0,0.68064,0.00016,26.31845]
[1778903624913,30.81,79030.67,15.0,0.68133,0.00016,26.29572]
[1778903629948,30.81,79032.21,15.0,0.68159,0.00016,26.28718]
[1778903634983,30.81,79031.84,15.0,0.68155,0.00016,26.28846]
[1778903642033,30.8,79031.78,15.0,0.68157,0.00016,26.28788]
[1778903646061,30.8,79035.47,15.0,0.68217,0.00016,26.26838]
[1778903649295,30.8,79037.25,15.0,0.68246,0.00016,26.25885]
[1778903655124,30.79,79043.45,15.0,0.68345,0.00016,26.22614]
[1778903660159,30.79,79046.26,15.0,0.6839,0.00016,26.21112]
[1778903665194,30.79,79047.01,15.0,0.68402,0.00016,26.20698]
[1778903670229,30.79,79047.28,15.0,0.68407,0.00016,26.20542]
[1778903675264,30.79,79048.11,15.0,0.68422,0.00016,26.19752]
[1778903682313,30.79,79048.11,15.0,0.68422,0.00016,26.19749]
[1778903687348,30.79,79047.93,15.0,0.68419,0.00016,26.19843]
[1778903692383,30.79,79047.97,15.0,0.6842,0.00016,26.19825]
[1778903698425,30.79,79051.03,15.0,0.68468,0.00016,26.18235]
[1778903700439,30.79,79055.16,15.0,0.68532,0.00016,26.16083]
[1778903702453,30.79,79058.54,15.0,0.68585,0.00016,26.14322]
[1778903707488,30.79,79059.37,15.0,0.68597,0.00016,26.13921]
[1778903713530,30.79,79060.56,15.0,0.68614,0.00016,26.13336]
[1778903718565,30.8,79061.11,15.0,0.68622,0.00016,26.13088]
[1778903732663,30.8,79061.35,15.0,0.68624,0.00016,26.12726]
[1778903734677,30.8,79069.22,15.0,0.68747,0.00016,26.08594]
[1778903735684,30.8,79073.11,15.0,0.68807,0.00016,26.06546]
[1778903737698,30.8,79077.59,15.0,0.68876,0.00016,26.04194]
[1778903742733,30.81,79077.81,15.0,0.68877,0.00016,26.04155]
[1778903747769,30.81,79077.75,15.0,0.68874,0.00016,26.04266]
[1778903753812,30.82,79077.98,15.0,0.68875,0.00016,26.04237]
[1778903758848,30.82,79080.43,15.0,0.68911,0.00016,26.03013]
[1778903763883,30.83,79080.63,15.0,0.68912,0.00016,26.02989]
[1778903768918,30.83,79081.97,15.0,0.6893,0.00016,26.02358]
[1778903774960,30.84,79081.95,15.0,0.68927,0.00016,26.02468]
[1778903778988,30.84,79085.59,15.0,0.68982,0.00016,26.00593]
[1778903782009,30.84,79089.57,15.0,0.69042,0.00016,25.98518]
[1778903787044,30.85,79089.75,15.0,0.69043,0.00016,25.98519]
[1778903792079,30.85,79091.13,15.0,0.69063,0.00016,25.97524]
[1778903792814,30.85,79091.13,15.0,0.69063,0.00016,25.97524]
[1778903792916,30.85,79091.13,15.0,0.69063,0.00016,25.97544]
[1778903798121,30.86,79093.54,15.0,0.69097,0.00015,25.96351]
[1778903804163,30.86,79094.06,15.0,0.69102,0.00015,25.9619]
[1778903809198,30.87,79094.11,15.0,0.691,0.00015,25.9626]
[1778903811086,30.87,79094.09,15.0,0.69099,0.00015,25.9629]
[1778903811212,30.87,79094.05,15.0,0.69098,0.00015,25.9633]
[1778903811308,30.87,79094.05,15.0,0.69098,0.00015,25.9633]
[1778903812219,30.87,79093.82,15.0,0.69094,0.00015,25.96473]
[1778903820029,30.87,79094.44,15.0,0.69102,0.00015,25.96196]
[1778903820063,30.87,79094.44,15.0,0.69102,0.00015,25.96196]
[1778903820122,30.88,79094.44,15.0,0.691,0.00015,25.96287]
[1778903822807,30.88,79094.44,15.0,0.69099,0.00015,25.96324]
[1778903822908,30.88,79094.56,15.0,0.691,0.00015,25.96278]
[1778903835410,30.89,79095.99,15.0,0.6912,0.00015,25.95584]
[1778903835676,30.89,79095.92,15.0,0.69115,0.00015,25.95782]
[1778903836568,30.89,79095.92,15.0,0.69115,0.00015,25.95782]
[1778903836987,30.89,79095.92,15.0,0.69115,0.00015,25.95782]
[1778903837062,30.89,79095.92,15.0,0.69115,0.00015,25.95782]
[1778903837162,30.89,79095.97,15.0,0.69115,0.00015,25.95773]
[1778903843436,30.9,79095.94,15.0,0.69111,0.00015,25.95908]
[1778903844812,30.9,79095.94,15.0,0.69111,0.00015,25.95908]
[1778903845069,30.9,79095.94,15.0,0.69111,0.00015,25.95908]
[1778903845253,30.9,79095.94,15.0,0.69111,0.00015,25.95908]
[1778903845081,30.9,79095.94,15.0,0.69111,0.00015,25.95925]
[1778903845311,30.9,79095.94,15.0,0.69111,0.00015,25.95925]
[1778903845450,30.9,79088.08,15.0,0.68989,0.00015,26.00142]
[1778903846457,30.9,79084.8,15.0,0.68938,0.00016,26.01901]
[1778903851494,30.91,79084.42,15.0,0.68932,0.00016,26.01806]
[1778903856527,30.91,79083.88,15.0,0.68922,0.00016,26.02147]
[1778903864583,30.91,79083.49,15.0,0.68914,0.00016,26.0244]
[1778903870625,30.92,79083.42,15.0,0.68911,0.00016,26.02543]
[1778903877674,30.92,79083.5,15.0,0.6891,0.00016,26.02578]
[1778903883716,30.92,79083.47,15.0,0.68908,0.00016,26.02661]
[1778903892779,30.93,79083.04,15.0,0.68898,0.00016,26.02989]
[1778903899828,30.93,79082.84,15.0,0.68893,0.00016,26.03172]
[1778903908893,30.94,79072.35,15.0,0.68728,0.00016,26.08806]
[1778903910907,30.94,79069.94,15.0,0.6869,0.00016,26.10082]
[1778903917956,30.94,79068.15,15.0,0.68663,0.00016,26.10704]
[1778903926012,30.94,79068.25,15.0,0.68663,0.00016,26.10694]
[1778903932054,30.94,79068.3,15.0,0.68663,0.00016,26.10703]
[1778903937089,30.95,79068.06,15.0,0.68658,0.00016,26.10862]
[1778903939103,30.95,79059.2,15.0,0.6852,0.00016,26.155]
[1778903945145,30.95,79059.52,15.0,0.68525,0.00016,26.1535]
[1778903952194,30.95,79058.76,15.0,0.68512,0.00016,26.15758]
[1778903958236,30.95,79059.08,15.0,0.68517,0.00016,26.15599]
[1778903963271,30.95,79060.36,15.0,0.68537,0.00016,26.14938]
[1778903970320,30.95,79060.95,15.0,0.68546,0.00016,26.14638]
[1778903976370,30.95,79060.95,15.0,0.68548,0.00016,26.14293]
[1778903979391,30.95,79067.51,15.0,0.6865,0.00016,26.10869]
[1778903984426,30.95,79069.7,15.0,0.68683,0.00016,26.09739]
[1778903989461,30.95,79069.62,15.0,0.68681,0.00016,26.09801]
[1778903993489,30.95,79063.56,15.0,0.68587,0.00016,26.1299]
[1778903995503,30.95,79058.56,15.0,0.68509,0.00016,26.15597]
[1778903998524,30.95,79054.22,15.0,0.68441,0.00016,26.17843]
[1778904000538,30.95,79046.43,15.0,0.6832,0.00016,26.21861]
[1778904002552,30.95,79042.14,15.0,0.68253,0.00016,26.24052]
[1778904004566,30.95,79047.4,15.0,0.68336,0.00016,26.21329]
[1778904009601,30.95,79050.12,15.0,0.68379,0.00016,26.19902]
[1778904016650,30.95,79050.78,15.0,0.6839,0.00016,26.19537]
[1778904021685,30.95,79050.89,15.0,0.68392,0.00016,26.19466]
[1778904027727,30.95,79051.46,15.0,0.68402,0.00016,26.19155]
[1778904034776,30.95,79050.79,15.0,0.68393,0.00016,26.19136]
[1778904043839,30.94,79051.04,15.0,0.68398,0.00016,26.18988]
[1778904048874,30.94,79051.07,15.0,0.68398,0.00016,26.18963]
[1778904053909,30.94,79051.16,15.0,0.684,0.00016,26.18907]
[1778904057937,30.94,79054.89,15.0,0.68458,0.00016,26.16969]
[1778904062972,30.94,79056.0,15.0,0.68476,0.00016,26.16393]
[1778904069015,30.94,79059.45,15.0,0.68529,0.00016,26.14605]
[1778904074050,30.94,79060.89,15.0,0.68552,0.00016,26.13867]
[1778904079085,30.94,79060.52,15.0,0.68545,0.00016,26.14074]
[1778904084120,30.95,79061.27,15.0,0.68557,0.00016,26.13697]
[1778904091173,30.95,79060.35,15.0,0.68544,0.00016,26.13842]
[1778904098222,30.95,79060.83,15.0,0.68551,0.00016,26.13601]
[1778904110306,30.95,79060.93,15.0,0.68552,0.00016,26.13558]
[1778904111313,30.95,79057.22,15.0,0.68494,0.00016,26.15489]
[1778904112320,30.95,79052.92,15.0,0.68427,0.00016,26.17719]
[1778904115349,30.95,79049.2,15.0,0.6837,0.00016,26.1963]
[1778904116351,30.95,79044.16,15.0,0.68291,0.00016,26.22224]
[1778904121386,30.94,79042.22,15.0,0.68262,0.00016,26.23184]
[1778904124632,30.94,79040.26,15.0,0.68232,0.00016,26.24171]
[1778904124638,30.94,79040.26,15.0,0.68232,0.00016,26.24171]
[1778904125414,30.94,79028.47,15.0,0.68047,0.00016,26.30186]
[1778904126421,30.94,79020.86,15.0,0.67928,0.00016,26.3403]
[1778904128449,30.94,79020.9,15.0,0.67929,0.00016,26.33994]
[1778904131458,30.94,79014.72,15.0,0.67834,0.00016,26.3704]
[1778904136492,30.93,79014.87,15.0,0.67839,0.00016,26.3687]
[1778904141527,30.93,79014.99,15.0,0.67844,0.00016,26.36714]
[1778904143137,30.92,79015.66,15.0,0.67855,0.00016,26.36358]
[1778904143541,30.92,79018.15,15.0,0.67894,0.00016,26.35083]
[1778904144317,30.92,79018.15,15.0,0.67894,0.00016,26.35083]
[1778904144548,30.92,79019.09,15.0,0.6791,0.00016,26.34589]
[1778904146562,30.92,79028.46,15.0,0.68058,0.00016,26.29802]
[1778904147569,30.92,79036.41,15.0,0.68183,0.00016,26.25724]
[1778904149583,30.92,79038.69,15.0,0.6822,0.00016,26.24531]
[1778904150124,30.92,79038.69,15.0,0.6822,0.00016,26.24531]
[1778904150590,30.92,79038.96,15.0,0.68224,0.00016,26.24383]
[1778904152604,30.92,79042.77,15.0,0.68286,0.00016,26.22057]
[1778904154618,30.92,79036.44,15.0,0.68187,0.00016,26.25295]
[1778904158081,30.91,79034.64,15.0,0.6816,0.00016,26.26201]
[1778904158110,30.91,79036.04,15.0,0.68182,0.00016,26.25465]
[1778904163681,30.91,79037.77,15.0,0.68211,0.00016,26.2452]
[1778904168716,30.91,79036.52,15.0,0.68193,0.00016,26.25108]
[1778904173751,30.9,79036.45,15.0,0.68193,0.00016,26.25087]
[1778904179793,30.9,79036.63,15.0,0.68198,0.00016,26.24921]
[1778904181808,30.9,79041.2,15.0,0.68271,0.00016,26.22547]
[1778904184828,30.9,79035.47,15.0,0.68182,0.00016,26.25461]
[1778904189863,30.89,79032.83,15.0,0.68142,0.00016,26.26743]
[1778904194898,30.89,79035.24,15.0,0.68182,0.00016,26.25437]
[1778904196912,30.89,79040.48,15.0,0.68265,0.00016,26.22717]
[1778904197919,30.89,79044.1,15.0,0.68322,0.00016,26.20839]
[1778904202954,30.88,79045.72,15.0,0.68349,0.00016,26.19961]
[1778904210007,30.88,79046.97,15.0,0.6837,0.00016,26.19269]
[1778904214031,30.88,79050.87,15.0,0.68433,0.00016,26.16881]
[1778904220073,30.88,79053.16,15.0,0.68469,0.00016,26.15676]
[1778904225108,30.88,79055.66,15.0,0.68508,0.00016,26.14373]
[1778904230143,30.88,79060.27,15.0,0.6858,0.00016,26.11971]
[1778904235178,30.88,79060.18,15.0,0.68578,0.00016,26.12033]
[1778904239206,30.88,79063.65,15.0,0.68632,0.00016,26.10228]
[1778904242227,30.88,79067.17,15.0,0.68687,0.00016,26.08393]
[1778904244241,30.88,79071.33,15.0,0.68751,0.00016,26.06216]
[1778904249276,30.89,79071.31,15.0,0.6875,0.00016,26.06265]
[1778904256329,30.89,79072.17,15.0,0.68761,0.00016,26.05867]
[1778904261363,30.89,79069.52,15.0,0.68719,0.00016,26.07301]
[1778904268669,30.89,79070.37,15.0,0.68732,0.00016,26.06875]
[1778904274462,30.9,79068.16,15.0,0.68697,0.00016,26.0776]
[1778904279497,30.9,79070.59,15.0,0.68734,0.00016,26.06523]
[1778904284532,30.9,79071.81,15.0,0.68751,0.00016,26.05928]
[1778904289567,30.9,79075.86,15.0,0.68813,0.00016,26.0384]
[1778904291581,30.9,79079.59,15.0,0.6887,0.00016,26.01888]
[1778904296616,30.91,79079.98,15.0,0.68875,0.00016,26.01745]
[1778904302659,30.91,79078.82,15.0,0.68855,0.00016,26.02435]
[1778904307693,30.91,79075.48,15.0,0.68801,0.00016,26.04258]
[1778904312728,30.92,79075.92,15.0,0.68807,0.00016,26.04078]
[1778904317763,30.92,79076.6,15.0,0.68816,0.00016,26.0377]
[1778904322798,30.92,79076.8,15.0,0.68818,0.00016,26.03711]
[1778904329847,30.93,79076.68,15.0,0.68814,0.00016,26.03841]
[1778904341931,30.93,79077.42,15.0,0.68825,0.00016,26.0318]
[1778904346966,30.93,79078.93,15.0,0.68848,0.00016,26.02411]
[1778904352001,30.93,79079.31,15.0,0.68853,0.00016,26.02239]
[1778904357036,30.93,79074.77,15.0,0.68781,0.00016,26.04661]
[1778904362071,30.94,79070.84,15.0,0.6872,0.00016,26.06745]
[1778904367106,30.94,79069.58,15.0,0.687,0.00016,26.07418]
[1778904376169,30.94,79069.06,15.0,0.68691,0.00016,26.07717]
[1778904382211,30.94,79069.2,15.0,0.68693,0.00016,26.07669]
[1778904387246,30.94,79069.28,15.0,0.68693,0.00016,26.07651]
[1778904392283,30.94,79066.21,15.0,0.68646,0.00016,26.08938]
[1778904397318,30.94,79065.39,15.0,0.68633,0.00016,26.09388]
[1778904402354,30.94,79065.5,15.0,0.68634,0.00016,26.09354]
[1778904408396,30.94,79066.21,15.0,0.68644,0.00016,26.09009]
[1778904414438,30.95,79065.59,15.0,0.68634,0.00016,26.09355]
[1778904421489,30.95,79065.54,15.0,0.68633,0.00016,26.094]
[1778904426524,30.95,79065.54,15.0,0.68633,0.00016,26.09412]
[1778904433573,30.95,79064.92,15.0,0.68623,0.00016,26.09748]
[1778904439615,30.95,79064.59,15.0,0.68617,0.00016,26.09928]
[1778904443643,30.95,79055.75,15.0,0.68479,0.00016,26.14537]
[1778904444650,30.95,79049.24,15.0,0.68378,0.00016,26.17906]
[1778904450692,30.95,79048.8,15.0,0.68372,0.00016,26.18095]
[1778904456734,30.94,79049.11,15.0,0.6838,0.00016,26.17542]
[1778904461770,30.94,79049.88,15.0,0.68393,0.00016,26.17108]
[1778904466804,30.94,79049.91,15.0,0.68394,0.00016,26.1706]
[1778904471839,30.94,79049.77,15.0,0.68393,0.00016,26.17103]
[1778904477881,30.94,79049.66,15.0,0.68392,0.00016,26.1713]
[1778904487951,30.93,79049.66,15.0,0.68393,0.00016,26.17086]
[1778904496007,30.93,79049.74,15.0,0.68396,0.00016,26.16994]
[1778904505070,30.93,79049.7,15.0,0.68397,0.00016,26.16951]
[1778904517155,30.93,79048.77,15.0,0.68386,0.00016,26.17021]
[1778904526218,30.92,79048.99,15.0,0.68391,0.00016,26.16871]
[1778904535281,30.92,79048.82,15.0,0.68389,0.00016,26.16931]
[1778904541323,30.92,79050.64,15.0,0.68418,0.00016,26.15973]
[1778904542330,30.92,79055.45,15.0,0.68493,0.00016,26.13473]
[1778904547365,30.92,79057.12,15.0,0.68519,0.00016,26.1261]
[1778904552400,30.92,79060.17,15.0,0.68566,0.00016,26.11027]
[1778904558442,30.92,79059.4,15.0,0.68554,0.00016,26.11444]
[1778904564484,30.92,79059.93,15.0,0.68562,0.00016,26.11182]
[1778904570526,30.92,79059.7,15.0,0.68558,0.00016,26.11314]
[1778904573549,30.92,79054.89,15.0,0.68484,0.00016,26.13473]
[1778904578584,30.92,79059.33,15.0,0.68554,0.00016,26.11157]
[1778904583619,30.92,79060.04,15.0,0.68565,0.00016,26.10796]
[1778904588626,30.92,79060.03,15.0,0.68564,0.00016,26.10803]
[1778904588658,30.92,79076.77,15.0,0.68825,0.00016,26.02017]
[1778904589665,30.92,79084.69,15.0,0.68948,0.00016,25.97829]
[1778904590671,30.93,79089.78,15.0,0.69026,0.00015,25.95132]
[1778904592512,30.93,79089.64,15.0,0.69024,0.00015,25.95194]
[1778904592562,30.92,79089.64,15.0,0.69025,0.00015,25.95181]
[1778904599734,30.92,79089.24,15.0,0.69021,0.00016,25.95301]
[1778904600574,30.92,79089.24,15.0,0.69021,0.00016,25.95301]
[1778904600741,30.92,79089.02,15.0,0.69018,0.00016,25.95405]
[1778904601748,30.92,79083.68,15.0,0.68935,0.00016,25.98234]
[1778904602755,30.92,79076.03,15.0,0.68816,0.00016,26.02301]
[1778904605681,30.92,79073.91,15.0,0.68783,0.00016,26.03429]
[1778904605776,30.92,79073.82,15.0,0.68781,0.00016,26.03493]
[1778904610812,30.92,79071.03,15.0,0.68737,0.00016,26.05003]
[1778904613576,30.92,79070.43,15.0,0.68727,0.00016,26.05332]
[1778904613833,30.92,79069.83,15.0,0.68717,0.00016,26.05655]
[1778904615848,30.92,79057.34,15.0,0.68522,0.00016,26.12204]
[1778904616855,30.92,79042.78,15.0,0.68295,0.00016,26.19746]
[1778904617862,30.92,79043.83,15.0,0.68311,0.00016,26.19198]
[1778904619602,30.92,79043.78,15.0,0.68311,0.00016,26.19218]
[1778904619876,30.92,79043.49,15.0,0.68306,0.00016,26.19361]
[1778904621759,30.92,79043.46,15.0,0.68306,0.00016,26.19369]
[1778904621890,30.92,79029.02,15.0,0.6808,0.00016,26.26764]
[1778904622897,30.92,79023.29,15.0,0.6799,0.00016,26.29664]
[1778904625519,30.92,79021.05,15.0,0.67956,0.00016,26.30767]
[1778904626262,30.92,79021.6,15.0,0.67965,0.00016,26.30472]
[1778904626925,30.92,79023.19,15.0,0.6799,0.00016,26.29649]
[1778904627568,30.92,79023.19,15.0,0.6799,0.00016,26.29649]
[1778904627933,30.92,79023.21,15.0,0.67991,0.00016,26.29622]
[1778904631579,30.91,79024.69,15.0,0.68016,0.00016,26.28823]
[1778904631960,30.91,79024.6,15.0,0.68017,0.00016,26.28505]
[1778904635988,30.91,79028.32,15.0,0.68077,0.00016,26.26549]
[1778904637574,30.91,79028.52,15.0,0.68081,0.00016,26.26433]
[1778904638002,30.91,79028.64,15.0,0.68083,0.00016,26.26357]
[1778904644045,30.9,79029.05,15.0,0.68092,0.00016,26.26063]
[1778904648073,30.9,79034.46,15.0,0.68178,0.00016,26.23239]
[1778904653108,30.9,79034.64,15.0,0.68183,0.00016,26.23084]
[1778904663178,30.89,79036.22,15.0,0.68211,0.00016,26.22148]
[1778904668213,30.89,79037.64,15.0,0.68235,0.00016,26.21358]
[1778904673248,30.88,79035.82,15.0,0.68209,0.00016,26.22222]
[1778904678283,30.88,79037.12,15.0,0.68231,0.00016,26.21489]
[1778904683318,30.87,79037.29,15.0,0.68236,0.00016,26.21339]
[1778904688353,30.87,79037.07,15.0,0.68234,0.00016,26.21389]
[1778904693388,30.87,79037.22,15.0,0.6824,0.00016,26.209]
[1778904697416,30.87,79032.33,15.0,0.68165,0.00016,26.23362]
[1778904702451,30.86,79032.41,15.0,0.68168,0.00016,26.23247]
[1778904707486,30.86,79032.97,15.0,0.68179,0.00016,26.22887]
[1778904714809,30.85,79034.38,15.0,0.68203,0.00016,26.22107]
[1778904721584,30.85,79034.38,15.0,0.68206,0.00016,26.21973]
[1778904726619,30.84,79034.45,15.0,0.68209,0.00016,26.2187]
[1778904731655,30.84,79034.42,15.0,0.68211,0.00016,26.2182]
[1778904733669,30.84,79037.96,15.0,0.68267,0.00016,26.19971]
[1778904735683,30.84,79042.65,15.0,0.68342,0.00016,26.17524]
[1778904740718,30.83,79044.47,15.0,0.68371,0.00016,26.1654]
[1778904745753,30.83,79045.28,15.0,0.68385,0.00016,26.16088]
[1778904750788,30.83,79045.85,15.0,0.68395,0.00016,26.15768]
[1778904755823,30.83,79050.17,15.0,0.68465,0.00016,26.13151]
[1778904757837,30.83,79055.51,15.0,0.68548,0.00016,26.1036]
[1778904758846,30.83,79060.21,15.0,0.68622,0.00016,26.07898]
[1778904763881,30.83,79060.4,15.0,0.68624,0.00016,26.07819]
[1778904770930,30.83,79061.5,15.0,0.6864,0.00016,26.07277]
[1778904779993,30.84,79061.76,15.0,0.68643,0.00016,26.07191]
[1778904785028,30.84,79062.82,15.0,0.68659,0.00016,26.06661]
[1778904796105,30.84,79062.75,15.0,0.68656,0.00016,26.06758]
[1778904803154,30.84,79062.56,15.0,0.68652,0.00016,26.06894]
[1778904808189,30.84,79062.17,15.0,0.68645,0.00016,26.07123]
[1778904818259,30.85,79062.19,15.0,0.68646,0.00016,26.06807]
[1778904823295,30.85,79059.5,15.0,0.68604,0.00016,26.08242]
[1778904828330,30.85,79056.33,15.0,0.68554,0.00016,26.09916]
[1778904833365,30.85,79055.89,15.0,0.68546,0.00016,26.10151]
[1778904838400,30.85,79056.01,15.0,0.68548,0.00016,26.10087]
[1778904844442,30.85,79056.01,15.0,0.68549,0.00016,26.1008]
[1778904849477,30.85,79055.64,15.0,0.68543,0.00016,26.10264]
[1778904852498,30.85,79051.68,15.0,0.68481,0.00016,26.12325]
[1778904857533,30.85,79050.37,15.0,0.68461,0.00016,26.12991]
[1778904863575,30.84,79050.16,15.0,0.68458,0.00016,26.13085]
[1778904868610,30.84,79049.75,15.0,0.68452,0.00016,26.13291]
[1778904873645,30.84,79049.39,15.0,0.68448,0.00016,26.13123]
[1778904878680,30.84,79049.92,15.0,0.68457,0.00016,26.12847]
[1778904884722,30.84,79049.23,15.0,0.68446,0.00016,26.13207]
[1778904889758,30.84,79049.68,15.0,0.68453,0.00016,26.12977]
[1778904897814,30.85,79049.79,15.0,0.68454,0.00016,26.12929]
[1778904902849,30.85,79047.99,15.0,0.68426,0.00016,26.1387]
[1778904911912,30.85,79048.1,15.0,0.68427,0.00016,26.13819]
[1778904916947,30.85,79048.57,15.0,0.68435,0.00016,26.1358]
[1778904921982,30.85,79048.56,15.0,0.68434,0.00016,26.13592]
[1778904926012,30.85,79053.75,15.0,0.68516,0.00016,26.10893]
[1778904930040,30.85,79049.75,15.0,0.68453,0.00016,26.12988]
[1778904935075,30.85,79048.53,15.0,0.68435,0.00016,26.1328]
[1778904940110,30.85,79048.49,15.0,0.68434,0.00016,26.13307]
[1778904942124,30.85,79052.4,15.0,0.68495,0.00016,26.11271]
[1778904947159,30.85,79054.74,15.0,0.68532,0.00016,26.10065]
[1778904953201,30.85,79054.9,15.0,0.68534,0.00016,26.10002]
[1778904958237,30.85,79057.56,15.0,0.68575,0.00016,26.08632]
[1778904963272,30.85,79057.25,15.0,0.68569,0.00016,26.08817]
[1778904968307,30.85,79057.22,15.0,0.68568,0.00016,26.08854]
[1778904973343,30.85,79049.98,15.0,0.68454,0.00016,26.12651]
[1778904978378,30.85,79048.62,15.0,0.68433,0.00016,26.13361]
[1778904983413,30.85,79048.3,15.0,0.68428,0.00016,26.13529]
[1778904993483,30.85,79048.38,15.0,0.68431,0.00016,26.13143]
[1778904998518,30.86,79048.4,15.0,0.68431,0.00016,26.13138]
[1778905008589,30.86,79048.7,15.0,0.68435,0.00016,26.12996]
[1778905014631,30.86,79048.55,15.0,0.68433,0.00016,26.13079]
[1778905020673,30.86,79048.2,15.0,0.68427,0.00016,26.13258]
[1778905024703,30.86,79051.97,15.0,0.68486,0.00016,26.11295]
[1778905029738,30.86,79052.13,15.0,0.68489,0.00016,26.11218]
[1778905034773,30.86,79052.82,15.0,0.68499,0.00016,26.10867]
[1778905039808,30.86,79053.46,15.0,0.68509,0.00016,26.10543]
[1778905044843,30.86,79054.67,15.0,0.68527,0.00016,26.09925]
[1778905050885,30.86,79057.45,15.0,0.68571,0.00016,26.08488]
[1778905055920,30.86,79060.16,15.0,0.68614,0.00016,26.06742]
[1778905060955,30.86,79060.23,15.0,0.68614,0.00016,26.0673]
[1778905065990,30.86,79060.27,15.0,0.68614,0.00016,26.06731]
[1778905071026,30.86,79060.97,15.0,0.68625,0.00016,26.06385]
[1778905078075,30.87,79061.07,15.0,0.68626,0.00016,26.06361]
[1778905088151,30.87,79060.99,15.0,0.68623,0.00016,26.0644]
[1778905093187,30.87,79060.58,15.0,0.68616,0.00016,26.0667]
[1778905098222,30.87,79060.8,15.0,0.68619,0.00016,26.06569]
[1778905103257,30.87,79061.38,15.0,0.68628,0.00016,26.06279]
[1778905108292,30.87,79061.99,15.0,0.68637,0.00016,26.05974]
[1778905113327,30.87,79061.68,15.0,0.68634,0.00016,26.05801]
[1778905117355,30.87,79057.46,15.0,0.68567,0.00016,26.08022]
[1778905118362,30.87,79052.24,15.0,0.68486,0.00016,26.10748]
[1778905129439,30.87,79052.45,15.0,0.68489,0.00016,26.10628]
[1778905135481,30.87,79052.83,15.0,0.68495,0.00016,26.10431]
[1778905140516,30.87,79052.39,15.0,0.68488,0.00016,26.10666]
[1778905148572,30.87,79052.95,15.0,0.68497,0.00016,26.10379]
[1778905158642,30.87,79054.16,15.0,0.68516,0.00016,26.09749]
[1778905163678,30.87,79057.68,15.0,0.68571,0.00016,26.07915]
[1778905168712,30.87,79058.3,15.0,0.6858,0.00016,26.07606]
[1778905173747,30.87,79057.88,15.0,0.68575,0.00016,26.07493]
[1778905180796,30.87,79057.58,15.0,0.6857,0.00016,26.07666]
[1778905187845,30.88,79054.95,15.0,0.68528,0.00016,26.09057]
[1778905189859,30.88,79042.34,15.0,0.6833,0.00016,26.15609]
[1778905192880,30.88,79040.81,15.0,0.68307,0.00016,26.16385]
[1778905197915,30.87,79039.23,15.0,0.68283,0.00016,26.17171]
[1778905202950,30.87,79040.79,15.0,0.68308,0.00016,26.16335]
[1778905217052,30.87,79041.66,15.0,0.68324,0.00016,26.15809]
[1778905222092,30.87,79041.56,15.0,0.68323,0.00016,26.15833]
[1778905229141,30.86,79041.49,15.0,0.68323,0.00016,26.15829]
[1778905238204,30.86,79041.84,15.0,0.68332,0.00016,26.15247]
[1778905243239,30.86,79044.64,15.0,0.68377,0.00016,26.13769]
[1778905248275,30.86,79047.02,15.0,0.68414,0.00016,26.1252]
[1778905253310,30.86,79047.4,15.0,0.68421,0.00016,26.12308]
[1778905258344,30.86,79045.16,15.0,0.68386,0.00016,26.13451]
[1778905263379,30.86,79045.11,15.0,0.68386,0.00016,26.13454]
[1778905272442,30.85,79045.17,15.0,0.68388,0.00016,26.13381]
[1778905277477,30.85,79045.08,15.0,0.68387,0.00016,26.13403]
[1778905282512,30.85,79045.07,15.0,0.68388,0.00016,26.13383]
[1778905287549,30.85,79043.04,15.0,0.68357,0.00016,26.1441]
[1778905292584,30.85,79040.27,15.0,0.68316,0.00016,26.15459]
[1778905297619,30.85,79040.27,15.0,0.68317,0.00016,26.15423]
[1778905304668,30.84,79040.41,15.0,0.68321,0.00016,26.15303]
[1778905309703,30.84,79040.76,15.0,0.68327,0.00016,26.15089]
[1778905314738,30.84,79042.73,15.0,0.68359,0.00016,26.14037]
[1778905319773,30.84,79045.1,15.0,0.68397,0.00016,26.12783]
[1778905324808,30.84,79046.1,15.0,0.68413,0.00016,26.12241]
[1778905329843,30.84,79046.94,15.0,0.68427,0.00016,26.11783]
[1778905339913,30.83,79046.39,15.0,0.6842,0.00016,26.12026]
[1778905346962,30.83,79046.29,15.0,0.68419,0.00016,26.12047]
[1778905351997,30.83,79046.32,15.0,0.68422,0.00016,26.11658]
[1778905357032,30.83,79046.24,15.0,0.68421,0.00016,26.11677]
[1778905363074,30.83,79046.44,15.0,0.68425,0.00016,26.11546]
[1778905369116,30.83,79046.09,15.0,0.6842,0.00016,26.11701]
[1778905377172,30.82,79046.36,15.0,0.68426,0.00016,26.11524]
[1778905383214,30.82,79046.54,15.0,0.68429,0.00016,26.11404]
[1778905385228,30.82,79050.02,15.0,0.68484,0.00016,26.09582]
[1778905386235,30.82,79054.37,15.0,0.68552,0.00016,26.07306]
[1778905391270,30.82,79053.81,15.0,0.68544,0.00016,26.07599]
[1778905396305,30.82,79053.28,15.0,0.68535,0.00016,26.07878]
[1778905401340,30.82,79054.2,15.0,0.6855,0.00016,26.074]
[1778905406375,30.82,79055.63,15.0,0.68572,0.00016,26.06659]
[1778905415440,30.82,79056.18,15.0,0.68582,0.00016,26.06045]
[1778905428534,30.83,79056.26,15.0,0.68582,0.00016,26.06048]
[1778905433569,30.83,79056.28,15.0,0.68581,0.00016,26.06056]
[1778905442636,30.83,79054.5,15.0,0.68552,0.00016,26.07024]
[1778905449685,30.83,79052.62,15.0,0.68522,0.00016,26.08023]
[1778905454720,30.83,79052.69,15.0,0.68523,0.00016,26.07991]
[1778905460762,30.83,79051.66,15.0,0.68507,0.00016,26.0853]
[1778905465797,30.83,79051.64,15.0,0.68507,0.00016,26.08538]
[1778905470832,30.83,79051.75,15.0,0.68509,0.00016,26.08484]
[1778905475867,30.83,79048.93,15.0,0.68466,0.00016,26.09614]
[1778905476874,30.83,79041.58,15.0,0.6835,0.00016,26.13435]
[1778905481909,30.83,79038.07,15.0,0.68296,0.00016,26.15237]
[1778905486944,30.83,79036.68,15.0,0.68274,0.00016,26.15928]
[1778905488958,30.83,79040.63,15.0,0.68337,0.00016,26.13873]
[1778905493999,30.83,79038.33,15.0,0.68302,0.00016,26.15034]
[1778905497020,30.83,79044.08,15.0,0.68393,0.00016,26.12035]
[1778905502056,30.82,79046.42,15.0,0.6843,0.00016,26.10798]
[1778905503063,30.82,79052.23,15.0,0.68521,0.00016,26.07763]
[1778905512126,30.82,79053.8,15.0,0.68546,0.00016,26.06949]
[1778905517161,30.82,79053.25,15.0,0.68537,0.00016,26.0725]
[1778905523203,30.83,79053.1,15.0,0.68534,0.00016,26.07346]
[1778905528238,30.83,79053.25,15.0,0.68536,0.00016,26.07286]
[1778905533273,30.83,79053.1,15.0,0.68535,0.00016,26.07035]
[1778905538308,30.83,79051.08,15.0,0.68502,0.00016,26.08111]
[1778905546364,30.83,79051.1,15.0,0.68502,0.00016,26.08133]
[1778905551400,30.83,79050.98,15.0,0.68499,0.00016,26.08218]
[1778905556439,30.83,79050.94,15.0,0.68498,0.00016,26.08263]
[1778905561474,30.83,79051.45,15.0,0.68505,0.00016,26.08021]
[1778905566511,30.84,79054.05,15.0,0.68545,0.00016,26.06691]
[1778905571572,30.84,79053.35,15.0,0.68533,0.00016,26.07088]
[1778905576608,30.84,79053.35,15.0,0.68532,0.00016,26.07118]
[1778905581642,30.84,79054.03,15.0,0.68542,0.00016,26.06792]
[1778905586677,30.84,79053.55,15.0,0.68534,0.00016,26.07073]
[1778905590706,30.84,79050.04,15.0,0.68478,0.00016,26.08926]
[1778905595741,30.84,79048.03,15.0,0.68448,0.00016,26.09639]
[1778905603797,30.85,79047.54,15.0,0.6844,0.00016,26.09903]
[1778905613867,30.84,79047.68,15.0,0.68443,0.00016,26.09822]
[1778905618902,30.84,79047.08,15.0,0.68433,0.00016,26.10134]
[1778905623937,30.84,79046.93,15.0,0.68431,0.00016,26.10214]
[1778905630986,30.85,79047.09,15.0,0.68433,0.00016,26.10135]
[1778905642063,30.85,79046.95,15.0,0.68431,0.00016,26.1022]
[1778905653140,30.85,79047.17,15.0,0.68435,0.00016,26.09773]
[1778905659182,30.85,79047.23,15.0,0.68436,0.00016,26.09754]
[1778905667238,30.85,79047.09,15.0,0.68433,0.00016,26.09845]
[1778905680329,30.85,79047.02,15.0,0.68431,0.00016,26.09914]
[1778905687378,30.85,79047.38,15.0,0.68436,0.00016,26.09744]
[1778905692413,30.85,79047.27,15.0,0.68434,0.00016,26.09815]
[1778905699462,30.85,79046.79,15.0,0.68426,0.00016,26.10082]
[1778905704497,30.85,79046.31,15.0,0.68418,0.00016,26.10343]
[1778905709533,30.85,79042.46,15.0,0.68358,0.00016,26.12349]
[1778905711644,30.85,79041.76,15.0,0.68347,0.00016,26.12712]
[1778905711744,30.85,79035.76,15.0,0.68254,0.00016,26.15461]
[1778905712554,30.85,79029.76,15.0,0.68159,0.00016,26.18544]
[1778905713566,30.85,79029.76,15.0,0.68159,0.00016,26.18544]
[1778905721858,30.85,79028.48,15.0,0.6814,0.00016,26.19174]
[1778905726662,30.85,79026.75,15.0,0.68115,0.00016,26.1999]
[1778905726664,30.85,79026.95,15.0,0.68118,0.00016,26.19878]
[1778905727563,30.85,79026.95,15.0,0.68118,0.00016,26.19878]
[1778905727662,30.85,79026.95,15.0,0.68118,0.00016,26.19878]
[1778905727762,30.85,79026.73,15.0,0.68115,0.00016,26.19981]
[1778905733701,30.84,79026.69,15.0,0.68116,0.00016,26.19939]
[1778905739743,30.84,79025.21,15.0,0.68095,0.00016,26.20629]
[1778905744778,30.84,79024.71,15.0,0.68089,0.00016,26.20825]
[1778905749813,30.83,79023.9,15.0,0.68078,0.00016,26.21176]
[1778905754876,30.83,79018.83,15.0,0.67999,0.00016,26.23698]
[1778905759911,30.82,79017.8,15.0,0.67985,0.00016,26.24144]
[1778905764946,30.82,79017.58,15.0,0.67984,0.00016,26.24178]
[1778905769981,30.82,79017.8,15.0,0.6799,0.00016,26.23989]
[1778905775018,30.81,79017.79,15.0,0.67994,0.00016,26.23571]
[1778905780052,30.81,79017.48,15.0,0.67991,0.00016,26.23655]
[1778905785087,30.8,79013.68,15.0,0.67933,0.00016,26.25515]
[1778905792136,30.8,79015.06,15.0,0.67958,0.00016,26.24705]
[1778905801199,30.79,79015.52,15.0,0.67969,0.00016,26.24337]
[1778905809255,30.78,79017.8,15.0,0.68008,0.00016,26.23064]
[1778905814290,30.78,79017.43,15.0,0.68005,0.00016,26.23188]
[1778905816304,30.78,79011.86,15.0,0.67917,0.00016,26.25999]
[1778905818318,30.78,79016.58,15.0,0.67993,0.00016,26.23568]
[1778905823353,30.77,79019.97,15.0,0.68048,0.00016,26.21774]
[1778905828390,30.77,79018.61,15.0,0.68028,0.00016,26.22413]
[1778905833425,30.77,79019.55,15.0,0.68047,0.00016,26.21526]
[1778905840474,30.76,79019.64,15.0,0.6805,0.00016,26.21393]
[1778905846516,30.76,79019.25,15.0,0.68046,0.00016,26.21528]
[1778905849537,30.76,79014.45,15.0,0.67971,0.00016,26.23957]
[1778905854572,30.75,79016.84,15.0,0.68011,0.00016,26.22663]
[1778905862629,30.75,79017.04,15.0,0.68017,0.00016,26.22469]
[1778905870685,30.74,79016.93,15.0,0.68018,0.00016,26.22436]
[1778905873706,30.74,79012.96,15.0,0.67955,0.00016,26.24431]
[1778905878741,30.74,79012.52,15.0,0.6795,0.00016,26.24593]
[1778905883776,30.73,79010.79,15.0,0.67925,0.00016,26.25411]
[1778905888811,30.73,79009.03,15.0,0.67899,0.00016,26.2624]
[1778905893846,30.72,79008.9,15.0,0.679,0.00016,26.25891]
[1778905895512,30.72,79008.9,15.0,0.679,0.00016,26.25891]
[1778905895860,30.72,79004.5,15.0,0.67831,0.00016,26.28098]
[1778905896867,30.72,79000.47,15.0,0.67767,0.00016,26.30123]
[1778905901133,30.72,79000.18,15.0,0.67764,0.00016,26.30221]
[1778905901282,30.72,79000.18,15.0,0.67764,0.00016,26.30221]
[1778905901562,30.72,79000.15,15.0,0.67764,0.00016,26.3022]
[1778905907298,30.72,79000.51,15.0,0.67771,0.00016,26.3]
[1778905913170,30.71,79003.81,15.0,0.67826,0.00016,26.28243]
[1778905917212,30.71,78998.12,15.0,0.67737,0.00016,26.3106]
[1778905917313,30.71,78997.98,15.0,0.67736,0.00016,26.31115]
[1778905922043,30.7,78993.81,15.0,0.67671,0.00016,26.33141]
[1778905927078,30.7,78992.31,15.0,0.67649,0.00016,26.33829]
[1778905932114,30.69,78992.16,15.0,0.67649,0.00016,26.33839]
[1778905935135,30.69,78987.7,15.0,0.67579,0.00016,26.36038]
[1778905939165,30.69,78982.45,15.0,0.67496,0.00016,26.38609]
[1778905941178,30.69,78977.42,15.0,0.67417,0.00016,26.41086]
[1778905946214,30.69,78978.23,15.0,0.67429,0.00016,26.40691]
[1778905954270,30.69,78978.51,15.0,0.67435,0.00016,26.40213]
[1778905959305,30.69,78977.02,15.0,0.67411,0.00016,26.40954]
[1778905962326,30.69,78971.61,15.0,0.67324,0.00016,26.43654]
[1778905968368,30.7,78973.11,15.0,0.67344,0.00016,26.4304]
[1778905973403,30.7,78973.49,15.0,0.67347,0.00016,26.42957]
[1778905979445,30.71,78973.31,15.0,0.67341,0.00016,26.4317]
[1778905980752,30.71,78973.03,15.0,0.67335,0.00016,26.43329]
[1778905980897,30.71,78973.03,15.0,0.67335,0.00016,26.43329]
[1778905981460,30.71,78966.77,15.0,0.67234,0.00016,26.46433]
[1778905981981,30.71,78966.77,15.0,0.67234,0.00016,26.46433]
[1778905982467,30.72,78963.26,15.0,0.67178,0.00016,26.48175]
[1778905988307,30.72,78964.31,15.0,0.67192,0.00016,26.47725]
[1778905988360,30.72,78964.91,15.0,0.67201,0.00016,26.47464]
[1778905988689,30.72,78964.91,15.0,0.67201,0.00016,26.47464]
[1778905988821,30.72,78964.91,15.0,0.67201,0.00016,26.47464]
[1778905988943,30.72,78961.92,15.0,0.67153,0.00016,26.48944]
[1778905989786,30.72,78961.92,15.0,0.67153,0.00016,26.48944]
[1778905989888,30.72,78944.61,15.0,0.66874,0.00016,26.5736]
[1778905991034,30.72,78928.21,15.0,0.66609,0.00016,26.65206]
[1778905991988,30.72,78921.05,15.0,0.66493,0.00016,26.68593]
[1778905992930,30.72,78921.05,15.0,0.66493,0.00016,26.68593]
[1778905992964,30.72,78921.05,15.0,0.66493,0.00016,26.68593]
[1778905993341,30.72,78916.82,15.0,0.66424,0.00016,26.70581]
[1778905994007,30.72,78916.82,15.0,0.66424,0.00016,26.70581]
[1778905994233,30.72,78916.82,15.0,0.66424,0.00016,26.70581]
[1778905994484,30.72,78916.82,15.0,0.66424,0.00016,26.70581]
[1778905994263,30.72,78901.55,15.0,0.66176,0.00016,26.77701]
[1778905995118,30.72,78886.17,15.0,0.65926,0.00016,26.84762]
[1778905996415,30.72,78881.44,15.0,0.6585,0.00016,26.86898]
[1778905996991,30.72,78881.44,15.0,0.6585,0.00016,26.86898]
[1778905997052,30.72,78881.44,15.0,0.6585,0.00016,26.86898]
[1778905997464,30.72,78882.75,15.0,0.65872,0.00016,26.86287]
[1778905998048,30.72,78882.75,15.0,0.65872,0.00016,26.86287]
[1778905998265,30.72,78863.4,15.0,0.65554,0.00016,26.95018]
[1778905999098,30.72,78863.4,15.0,0.65554,0.00016,26.95018]
[1778905999243,30.72,78863.4,15.0,0.65554,0.00016,26.95018]
[1778905999280,30.72,78845.0,15.0,0.65252,0.00016,27.03148]
[1778906000203,30.73,78841.92,15.0,0.65201,0.00016,27.04501]
[1778906001304,30.73,78855.93,15.0,0.65429,0.00016,26.98429]
[1778906001623,30.73,78860.22,15.0,0.65499,0.00016,26.96529]
[1778906002630,30.75,78859.82,15.0,0.65483,0.00016,26.96969]
[1778906006389,30.78,78855.04,15.0,0.65393,0.00016,26.99449]
[1778906009715,30.8,78856.38,15.0,0.65404,0.00016,26.9917]
[1778906009734,30.81,78856.94,15.0,0.65409,0.00016,26.99026]
[1778906011031,30.81,78856.94,15.0,0.65409,0.00016,26.99026]
[1778906011132,30.81,78861.61,15.0,0.6549,0.00016,26.96544]
[1778906016852,30.85,78864.45,15.0,0.65516,0.00016,26.9587]
[1778906016943,30.86,78866.43,15.0,0.65544,0.00016,26.95116]
[1778906018743,30.87,78872.35,15.0,0.65638,0.00016,26.92564]
[1778906019750,30.87,78877.46,15.0,0.65722,0.00016,26.90276]
[1778906021764,30.86,78888.57,15.0,0.65903,0.00016,26.85246]
[1778906022801,30.86,78888.57,15.0,0.65903,0.00016,26.85246]
[1778906022881,30.86,78891.12,15.0,0.65945,0.00016,26.8408]
[1778906023778,30.86,78901.24,15.0,0.66109,0.00016,26.79445]
[1778906025702,30.86,78903.73,15.0,0.6615,0.00016,26.78288]
[1778906025792,30.86,78904.59,15.0,0.66164,0.00016,26.77881]
[1778906026799,30.86,78900.3,15.0,0.66095,0.00016,26.79839]
[1778906027793,30.86,78900.3,15.0,0.66095,0.00016,26.79839]
[1778906027806,30.86,78901.59,15.0,0.66117,0.00016,26.79234]
[1778906028813,30.86,78905.83,15.0,0.66186,0.00016,26.77271]
[1778906030827,30.86,78911.58,15.0,0.66279,0.00016,26.74593]
[1778906036317,30.85,78909.36,15.0,0.66245,0.00016,26.75585]
[1778906040840,30.85,78909.92,15.0,0.66255,0.00016,26.75283]
[1778906040897,30.85,78908.27,15.0,0.66229,0.00016,26.76038]
[1778906041904,30.85,78900.85,15.0,0.66109,0.00016,26.79445]
[1778906046939,30.85,78899.91,15.0,0.66096,0.00016,26.79817]
[1778906049565,30.84,78898.33,15.0,0.66071,0.00016,26.80519]
[1778906049927,30.84,78898.33,15.0,0.66071,0.00016,26.80519]
[1778906049960,30.84,78884.89,15.0,0.65853,0.00016,26.8663]
[1778906050969,30.84,78882.39,15.0,0.65812,0.00016,26.87751]
[1778906051976,30.84,78887.45,15.0,0.65895,0.00016,26.85456]
[1778906053439,30.84,78887.45,15.0,0.65895,0.00016,26.85456]
[1778906053540,30.84,78893.3,15.0,0.6599,0.00016,26.82791]
[1778906054112,30.84,78893.3,15.0,0.6599,0.00016,26.82791]
[1778906054213,30.84,78907.35,15.0,0.66218,0.00016,26.76337]
[1778906054997,30.84,78921.06,15.0,0.6644,0.00016,26.69952]
[1778906056013,30.84,78923.65,15.0,0.66482,0.00016,26.68734]
[1778906061041,30.84,78918.4,15.0,0.66397,0.00016,26.71175]
[1778906062713,30.84,78918.85,15.0,0.66405,0.00016,26.7096]
[1778906067083,30.84,78911.45,15.0,0.66286,0.00016,26.74383]
[1778906072118,30.84,78912.6,15.0,0.66307,0.00016,26.73469]
[1778906074132,30.83,78907.14,15.0,0.66219,0.00016,26.75986]
[1778906075022,30.83,78907.14,15.0,0.66219,0.00016,26.75986]
[1778906075139,30.83,78906.24,15.0,0.66205,0.00016,26.76394]
[1778906077153,30.83,78900.39,15.0,0.6611,0.00016,26.79098]
[1778906082188,30.84,78887.98,15.0,0.65908,0.00016,26.84779]
[1778906083198,30.84,78881.17,15.0,0.65797,0.00016,26.87863]
[1778906085075,30.84,78881.52,15.0,0.65803,0.00016,26.87708]
[1778906085311,30.84,78879.71,15.0,0.65773,0.00016,26.88525]
[1778906086358,30.84,78879.71,15.0,0.65773,0.00016,26.88525]
[1778906087229,30.84,78864.82,15.0,0.6553,0.00016,26.95196]
[1778906088236,30.84,78866.11,15.0,0.6555,0.00016,26.9464]
[1778906090462,30.84,78867.99,15.0,0.6558,0.00016,26.93821]
[1778906091416,30.84,78868.78,15.0,0.65593,0.00016,26.93487]
[1778906091518,30.84,78868.0,15.0,0.65579,0.00016,26.93851]
[1778906092582,30.84,78868.0,15.0,0.65579,0.00016,26.93851]
[1778906093271,30.85,78872.17,15.0,0.65646,0.00016,26.92029]
[1778906094816,30.85,78870.39,15.0,0.65616,0.00016,26.92841]
[1778906095285,30.85,78871.83,15.0,0.65639,0.00016,26.92217]
[1778906096292,30.85,78875.93,15.0,0.65705,0.00016,26.90404]
[1778906098306,30.85,78881.76,15.0,0.65799,0.00016,26.87827]
[1778906099313,30.85,78888.46,15.0,0.65908,0.00016,26.84803]
[1778906104348,30.86,78887.88,15.0,0.65897,0.00016,26.85094]
[1778906108201,30.86,78888.61,15.0,0.65909,0.00016,26.84781]
[1778906108376,30.86,78897.56,15.0,0.66054,0.00016,26.80713]
[1778906110390,30.86,78908.56,15.0,0.66231,0.00016,26.75677]
[1778906112404,30.86,78914.75,15.0,0.66332,0.00016,26.72795]
[1778906112958,30.86,78914.75,15.0,0.66332,0.00016,26.72795]
[1778906113412,30.86,78918.8,15.0,0.66397,0.00016,26.70904]
[1778906116432,30.86,78922.86,15.0,0.66463,0.00016,26.68999]
[1778906118446,30.86,78918.68,15.0,0.66396,0.00016,26.70949]
[1778906123481,30.86,78918.4,15.0,0.66392,0.00016,26.71063]
[1778906125495,30.86,78922.47,15.0,0.66457,0.00016,26.69156]
[1778906130532,30.86,78921.01,15.0,0.66434,0.00016,26.69836]
[1778906135567,30.86,78922.09,15.0,0.66453,0.00016,26.68983]
[1778906140603,30.86,78922.78,15.0,0.66464,0.00016,26.68659]
[1778906143624,30.85,78915.22,15.0,0.66342,0.00016,26.72185]
[1778906146384,30.85,78912.03,15.0,0.66291,0.00016,26.7366]
[1778906148785,30.85,78908.03,15.0,0.66227,0.00016,26.755]
[1778906151097,30.85,78906.45,15.0,0.66202,0.00016,26.76215]
[1778906151680,30.85,78913.07,15.0,0.66309,0.00016,26.73135]
[1778906156715,30.85,78915.76,15.0,0.66354,0.00016,26.71855]
[1778906161750,30.85,78918.17,15.0,0.66393,0.00016,26.70713]
[1778906166785,30.85,78922.41,15.0,0.66462,0.00016,26.68711]
[1778906171821,30.85,78923.08,15.0,0.66473,0.00016,26.68392]
[1778906176856,30.85,78923.53,15.0,0.6648,0.00016,26.68179]
[1778906179877,30.85,78927.66,15.0,0.66547,0.00016,26.66237]
[1778906184912,30.85,78926.09,15.0,0.66522,0.00016,26.66976]
[1778906190391,30.85,78929.75,15.0,0.66581,0.00016,26.65254]
[1778906190426,30.85,78929.69,15.0,0.6658,0.00016,26.65283]
[1778906191171,30.85,78929.69,15.0,0.6658,0.00016,26.65283]
[1778906191268,30.85,78931.54,15.0,0.66611,0.00016,26.64066]
[1778906196080,30.85,78930.4,15.0,0.66592,0.00016,26.64613]
[1778906196181,30.85,78930.49,15.0,0.66594,0.00016,26.64572]
[1778906196996,30.85,78935.93,15.0,0.66681,0.00016,26.62001]
[1778906202032,30.85,78939.3,15.0,0.66735,0.00016,26.60428]
[1778906207067,30.85,78941.31,15.0,0.66766,0.00016,26.59504]
[1778906212102,30.85,78943.22,15.0,0.66796,0.00016,26.58628]
[1778906217137,30.86,78944.61,15.0,0.66817,0.00016,26.58003]
[1778906222172,30.86,78944.25,15.0,0.6681,0.00016,26.58217]
[1778906227207,30.86,78944.78,15.0,0.66817,0.00016,26.58002]
[1778906232242,30.86,78945.26,15.0,0.66823,0.00016,26.57811]
[1778906234256,30.87,78950.76,15.0,0.66911,0.00016,26.55192]
[1778906239291,30.87,78951.18,15.0,0.66916,0.00016,26.5504]
[1778906244326,30.87,78947.88,15.0,0.66862,0.00016,26.56668]
[1778906249364,30.87,78948.25,15.0,0.66867,0.00016,26.56531]
[1778906254397,30.88,78951.58,15.0,0.6692,0.00016,26.5463]
[1778906259432,30.88,78950.19,15.0,0.66897,0.00016,26.55343]
[1778906262453,30.88,78943.85,15.0,0.66794,0.00016,26.58399]
[1778906267489,30.88,78939.92,15.0,0.6673,0.00016,26.60297]
[1778906272524,30.88,78940.25,15.0,0.66735,0.00016,26.60163]
[1778906274538,30.89,78945.6,15.0,0.6682,0.00016,26.57625]
[1778906280580,30.89,78947.68,15.0,0.66852,0.00016,26.56675]
[1778906288636,30.89,78947.3,15.0,0.66844,0.00016,26.56915]
[1778906295685,30.9,78947.21,15.0,0.66841,0.00016,26.57007]
[1778906299713,30.9,78940.75,15.0,0.66737,0.00016,26.60112]
[1778906304748,30.9,78939.72,15.0,0.6672,0.00016,26.60622]
[1778906307269,30.9,78939.17,15.0,0.66711,0.00016,26.60891]
[1778906307769,30.9,78936.43,15.0,0.66666,0.00016,26.62193]
[1778906308776,30.9,78932.3,15.0,0.666,0.00016,26.64147]
[1778906314818,30.9,78926.94,15.0,0.66515,0.00016,26.66327]
[1778906319853,30.9,78922.97,15.0,0.66451,0.00016,26.68182]
[1778906324888,30.9,78922.08,15.0,0.66437,0.00016,26.68589]
[1778906329923,30.9,78925.11,15.0,0.66486,0.00016,26.67165]
[1778906339993,30.9,78924.93,15.0,0.66483,0.00016,26.67255]
[1778906345028,30.9,78924.54,15.0,0.66478,0.00016,26.67402]
[1778906350063,30.89,78923.74,15.0,0.66469,0.00016,26.67667]
[1778906355098,30.88,78922.25,15.0,0.66449,0.00016,26.68221]
[1778906360133,30.88,78922.9,15.0,0.66461,0.00016,26.67881]
[1778906365168,30.88,78921.94,15.0,0.66445,0.00016,26.68334]
[1778906368065,30.88,78921.94,15.0,0.66445,0.00016,26.68334]
[1778906369462,30.88,78922.01,15.0,0.66446,0.00016,26.68305]
[1778906376245,30.88,78922.06,15.0,0.66448,0.00016,26.67951]
[1778906382287,30.88,78922.14,15.0,0.66449,0.00016,26.67931]
[1778906387323,30.88,78923.19,15.0,0.66466,0.00016,26.67453]
[1778906396386,30.89,78923.09,15.0,0.6646,0.00016,26.67607]
[1778906401421,30.89,78922.72,15.0,0.66454,0.00016,26.67797]
[1778906406456,30.89,78922.63,15.0,0.66452,0.00016,26.67865]
[1778906411491,30.89,78922.42,15.0,0.66446,0.00016,26.68029]
[1778906415733,30.9,78922.78,15.0,0.66451,0.00016,26.67901]
[1778906415781,30.9,78922.78,15.0,0.6645,0.00016,26.67915]
[1778906422568,30.91,78929.44,15.0,0.66554,0.00016,26.64889]
[1778906423575,30.91,78937.43,15.0,0.66682,0.00016,26.61137]
[1778906425589,30.91,78945.27,15.0,0.66807,0.00016,26.57449]
[1778906427130,30.91,78946.43,15.0,0.66825,0.00016,26.56914]
[1778906427202,30.91,78946.43,15.0,0.66825,0.00016,26.56933]
[1778906432638,30.92,78949.29,15.0,0.66869,0.00016,26.55318]
[1778906437674,30.92,78948.61,15.0,0.66855,0.00016,26.55739]
[1778906442709,30.93,78948.58,15.0,0.66852,0.00016,26.55847]
[1778906447744,30.94,78950.39,15.0,0.66878,0.00016,26.55073]
[1778906448751,30.94,78954.5,15.0,0.66943,0.00016,26.53123]
[1778906450768,30.94,78959.26,15.0,0.67018,0.00016,26.50875]
[1778906455803,30.95,78960.0,15.0,0.67026,0.00016,26.50628]
[1778906460838,30.95,78961.07,15.0,0.67041,0.00016,26.50193]
[1778906471915,30.96,78962.38,15.0,0.67057,0.00016,26.49724]
[1778906476950,30.97,78965.23,15.0,0.671,0.00016,26.48411]
[1778906480978,30.97,78969.69,15.0,0.6717,0.00016,26.46296]
[1778906486013,30.97,78976.02,15.0,0.67269,0.00016,26.43281]
[1778906489921,30.98,78975.92,15.0,0.67266,0.00016,26.43372]
[1778906490041,30.98,78976.16,15.0,0.67269,0.00016,26.43269]
[1778906495076,31.04,78977.03,15.0,0.67255,0.00016,26.43466]
[1778906500117,31.11,78976.5,15.0,0.67214,0.00016,26.44791]
[1778906509181,31.2,78976.07,15.0,0.67163,0.00016,26.46458]
[1778906514216,31.2,78977.38,15.0,0.67181,0.00016,26.45905]
[1778906521267,31.21,78977.97,15.0,0.67187,0.00016,26.45736]
[1778906523282,31.21,78972.78,15.0,0.67104,0.00016,26.48263]
[1778906527310,31.22,78968.87,15.0,0.6704,0.00016,26.50189]
[1778906529066,31.22,78968.87,15.0,0.6704,0.00016,26.50189]
[1778906530331,31.22,78963.04,15.0,0.66946,0.00016,26.53005]
[1778906535366,31.22,78965.86,15.0,0.66989,0.00016,26.51724]
[1778906540401,31.23,78967.53,15.0,0.67014,0.00016,26.50993]
[1778906546987,31.23,78966.61,15.0,0.66997,0.00016,26.51485]
[1778906550471,31.23,78962.1,15.0,0.66924,0.00016,26.53705]
[1778906555506,31.24,78962.59,15.0,0.66931,0.00016,26.53183]
[1778906567590,31.28,78962.77,15.0,0.66912,0.00016,26.53795]
[1778906572625,31.29,78963.09,15.0,0.66914,0.00016,26.53756]
[1778906580681,31.3,78962.69,15.0,0.66902,0.00016,26.54122]
[1778906588738,31.32,78962.71,15.0,0.66897,0.00016,26.54286]
[1778906593773,31.32,78962.63,15.0,0.66892,0.00016,26.54431]
[1778906598917,31.33,78962.62,15.0,0.6689,0.00016,26.54521]
[1778906604850,31.34,78962.26,15.0,0.66879,0.00016,26.54837]
[1778906609886,31.39,78963.72,15.0,0.66877,0.00016,26.54959]
[1778906617942,31.4,78963.75,15.0,0.66874,0.00016,26.54748]
[1778906623984,31.41,78963.98,15.0,0.66875,0.00016,26.5475]
[1778906630026,31.42,78964.31,15.0,0.66876,0.00016,26.54704]
[1778906637075,31.42,78965.15,15.0,0.66886,0.00016,26.5444]
[1778906647145,31.47,78965.15,15.0,0.66865,0.00016,26.55103]
[1778906656208,31.48,78965.74,15.0,0.66869,0.00016,26.54982]
[1778906659460,31.48,78965.74,15.0,0.66869,0.00016,26.54982]
[1778906660007,31.48,78965.74,15.0,0.66867,0.00016,26.5505]
[1778906660465,31.48,78965.74,15.0,0.66867,0.00016,26.5505]
[1778906660486,31.48,78965.74,15.0,0.66867,0.00016,26.5505]
[1778906660587,31.48,78969.61,15.0,0.66928,0.00016,26.53237]
[1778906663257,31.48,78973.69,15.0,0.66991,0.00016,26.51328]
[1778906668292,31.49,78974.59,15.0,0.67004,0.00016,26.50944]
[1778906673327,31.49,78972.93,15.0,0.66978,0.00016,26.5143]
[1778906679369,31.49,78971.01,15.0,0.66947,0.00016,26.5238]
[1778906685420,31.5,78968.5,15.0,0.66906,0.00016,26.53597]
[1778906690455,31.5,78963.1,15.0,0.6682,0.00016,26.56155]
[1778906698511,31.5,78962.2,15.0,0.66805,0.00016,26.56604]
[1778906703546,31.5,78960.02,15.0,0.6677,0.00016,26.5765]
[1778906707635,31.5,78956.41,15.0,0.66712,0.00016,26.59372]
[1778906707949,31.51,78956.31,15.0,0.6671,0.00016,26.59432]
[1778906713616,31.52,78954.26,15.0,0.66673,0.00016,26.60524]
[1778906718651,31.52,78951.26,15.0,0.66624,0.00016,26.61972]
[1778906723686,31.52,78951.28,15.0,0.66622,0.00016,26.62022]
[1778906730759,31.53,78951.04,15.0,0.66617,0.00016,26.6217]
[1778906736778,31.53,78951.04,15.0,0.66615,0.00016,26.61948]
[1778906744834,31.54,78951.07,15.0,0.66612,0.00016,26.62033]
[1778906749869,31.55,78951.42,15.0,0.66616,0.00016,26.61934]
[1778906755911,31.55,78951.54,15.0,0.66616,0.00016,26.61948]
[1778906760946,31.55,78951.64,15.0,0.66615,0.00016,26.61958]
[1778906766988,31.56,78951.71,15.0,0.66614,0.00016,26.61993]
[1778906772023,31.56,78951.4,15.0,0.66608,0.00016,26.62192]
[1778906777058,31.57,78951.62,15.0,0.66609,0.00016,26.62146]
[1778906784107,31.57,78951.67,15.0,0.66608,0.00016,26.62201]
[1778906789142,31.58,78949.29,15.0,0.66568,0.00016,26.63373]
[1778906792183,31.58,78946.94,15.0,0.6653,0.00016,26.64484]
[1778906794185,31.59,78940.88,15.0,0.66432,0.00016,26.67026]
[1778906799221,31.6,78939.57,15.0,0.66407,0.00016,26.67753]
[1778906804256,31.61,78939.97,15.0,0.66409,0.00016,26.67695]
[1778906809291,31.61,78940.64,15.0,0.66416,0.00016,26.67511]
[1778906814334,31.62,78949.05,15.0,0.66545,0.00016,26.63788]
[1778906819369,31.63,78952.42,15.0,0.66594,0.00016,26.62373]
[1778906822558,31.64,78952.48,15.0,0.66593,0.00016,26.62399]
[1778906828432,31.65,78952.18,15.0,0.66582,0.00016,26.6272]
[1778906834177,31.66,78954.94,15.0,0.66622,0.00016,26.61554]
[1778906834260,31.66,78954.92,15.0,0.6662,0.00016,26.61615]
[1778906839510,31.7,78956.51,15.0,0.66625,0.00016,26.61528]
[1778906844545,31.71,78957.01,15.0,0.66629,0.00016,26.6143]
[1778906851597,31.73,78957.28,15.0,0.66628,0.00016,26.61149]
[1778906855625,31.73,78961.9,15.0,0.66698,0.00016,26.59113]
[1778906857639,31.73,78967.78,15.0,0.66789,0.00016,26.56414]
[1778906862674,31.74,78968.16,15.0,0.66794,0.00016,26.56292]
[1778906867709,31.74,78972.27,15.0,0.66856,0.00016,26.54441]
[1778906872744,31.77,78973.87,15.0,0.66869,0.00016,26.54098]
[1778906876056,31.77,78974.5,15.0,0.66878,0.00016,26.53818]
[1778906876113,31.77,78975.84,15.0,0.66898,0.00016,26.5322]
[1778906876772,31.78,78982.18,15.0,0.66993,0.00016,26.50396]
[1778906881807,31.82,78982.32,15.0,0.66975,0.00016,26.50969]
[1778906886842,31.83,78984.52,15.0,0.67007,0.00016,26.50011]
[1778906892884,31.83,78985.25,15.0,0.67016,0.00016,26.49754]
[1778906894972,31.83,78986.3,15.0,0.67032,0.00016,26.49277]
[1778906895072,31.83,78986.4,15.0,0.67033,0.00016,26.49245]
[1778906895905,31.83,78979.91,15.0,0.66932,0.00016,26.52286]
[1778906896912,31.84,78973.8,15.0,0.66836,0.00016,26.55132]
[1778906902954,31.84,78973.88,15.0,0.66836,0.00016,26.55148]
[1778906907989,31.84,78976.55,15.0,0.66876,0.00016,26.53959]
[1778906913024,31.85,78976.5,15.0,0.66875,0.00016,26.53685]
[1778906918059,31.85,78977.41,15.0,0.66888,0.00016,26.53313]
[1778906926116,31.85,78978.31,15.0,0.66899,0.00016,26.52979]
[1778906937193,31.86,78978.53,15.0,0.66899,0.00016,26.5299]
[1778906942228,31.87,78978.81,15.0,0.66902,0.00016,26.52911]
[1778906954312,31.87,78978.63,15.0,0.66895,0.00016,26.53113]
[1778906959347,31.88,78978.43,15.0,0.66891,0.00016,26.53254]
[1778906967403,31.88,78978.55,15.0,0.6689,0.00016,26.53273]
[1778906973445,31.89,78978.11,15.0,0.66883,0.00016,26.53185]
[1778906978480,31.89,78976.7,15.0,0.6686,0.00016,26.53882]
[1778906982508,31.89,78972.44,15.0,0.66793,0.00016,26.55882]
[1778906988630,31.89,78970.88,15.0,0.66767,0.00016,26.56627]
[1778906994592,31.9,78971.39,15.0,0.66774,0.00016,26.56444]
[1778906999627,31.9,78971.09,15.0,0.66768,0.00016,26.56615]
[1778907010706,31.92,78971.05,15.0,0.66757,0.00016,26.56967]
[1778907015742,31.93,78971.37,15.0,0.66758,0.00016,26.56958]
[1778907022792,31.94,78971.56,15.0,0.66754,0.00016,26.57063]
[1778907029841,31.95,78971.56,15.0,0.66752,0.00016,26.57128]
[1778907034876,31.95,78971.07,15.0,0.66745,0.00016,26.57037]
[1778907042932,31.96,78969.07,15.0,0.66709,0.00016,26.58126]
[1778907047967,31.97,78965.14,15.0,0.66644,0.00016,26.60052]
[1778907053002,31.98,78962.15,15.0,0.66593,0.00016,26.61531]
[1778907059044,31.99,78965.93,15.0,0.66648,0.00016,26.59945]
[1778907065088,32.0,78962.78,15.0,0.66595,0.00016,26.61512]
[1778907077171,32.02,78963.77,15.0,0.66601,0.00016,26.61332]
[1778907084220,32.03,78963.29,15.0,0.66589,0.00016,26.6171]
[1778907089256,32.04,78963.82,15.0,0.66593,0.00016,26.61583]
[1778907094291,32.04,78963.87,15.0,0.66592,0.00016,26.61324]
[1778907101341,32.05,78963.92,15.0,0.66588,0.00016,26.61449]
[1778907108390,32.06,78963.89,15.0,0.66583,0.00016,26.61604]
[1778907113425,32.07,78963.52,15.0,0.66575,0.00016,26.61866]
[1778907118462,32.08,78963.5,15.0,0.66571,0.00016,26.61968]
[1778907124504,32.09,78963.18,15.0,0.66563,0.00016,26.62218]
[1778907125511,32.09,78967.1,15.0,0.66623,0.00016,26.60462]
[1778907131908,32.09,78969.21,15.0,0.66653,0.00015,26.59583]
[1778907138924,32.1,78969.57,15.0,0.66655,0.00015,26.59539]
[1778907144645,32.11,78966.86,15.0,0.66608,0.00015,26.60948]
[1778907150686,32.12,78963.7,15.0,0.66555,0.00015,26.62488]
[1778907155721,32.13,78962.35,15.0,0.66533,0.00016,26.62841]
[1778907155881,32.13,78962.35,15.0,0.66533,0.00016,26.62841]
[1778907156218,32.13,78962.35,15.0,0.66532,0.00016,26.62858]
[1778907156729,32.13,78957.49,15.0,0.66457,0.00016,26.65042]
[1778907157735,32.13,78951.75,15.0,0.66367,0.00016,26.67626]
[1778907158742,32.13,78947.3,15.0,0.66298,0.00016,26.69622]
[1778907161763,32.13,78940.35,15.0,0.66188,0.00016,26.72734]
[1778907166798,32.14,78937.41,15.0,0.66141,0.00016,26.74071]
[1778907167805,32.14,78941.38,15.0,0.66203,0.00016,26.72327]
[1778907173847,32.14,78940.72,15.0,0.66191,0.00016,26.72674]
[1778907180896,32.15,78940.09,15.0,0.66179,0.00016,26.73002]
[1778907185931,32.15,78941.93,15.0,0.66207,0.00016,26.72224]
[1778907190966,32.15,78941.73,15.0,0.66202,0.00016,26.7235]
[1778907196001,32.15,78940.32,15.0,0.66179,0.00016,26.73008]
[1778907201036,32.16,78940.3,15.0,0.66178,0.00016,26.73053]
[1778907206071,32.16,78941.36,15.0,0.66193,0.00016,26.72623]
[1778907216141,32.16,78941.72,15.0,0.66198,0.00016,26.72199]
[1778907217148,32.17,78946.12,15.0,0.66266,0.00016,26.70263]
[1778907222183,32.17,78949.36,15.0,0.66314,0.00016,26.68878]
[1778907227218,32.17,78948.54,15.0,0.663,0.00016,26.69296]
[1778907240309,32.18,78946.4,15.0,0.66262,0.00016,26.70372]
[1778907247372,32.19,78944.84,15.0,0.66236,0.00016,26.71115]
[1778907252407,32.19,78945.43,15.0,0.66244,0.00016,26.70893]
[1778907263484,32.2,78947.65,15.0,0.66276,0.00016,26.70003]
[1778907265760,32.2,78947.42,15.0,0.66272,0.00016,26.70114]
[1778907265784,32.2,78947.42,15.0,0.66272,0.00016,26.70123]
[1778907266505,32.2,78951.67,15.0,0.66337,0.00016,26.68248]
[1778907271540,32.2,78954.24,15.0,0.66377,0.00015,26.66818]
[1778907276575,32.21,78955.82,15.0,0.66399,0.00015,26.66176]
[1778907281616,32.21,78959.45,15.0,0.66453,0.00015,26.64621]
[1778907290679,32.22,78959.43,15.0,0.66449,0.00015,26.64761]
[1778907295714,32.23,78959.7,15.0,0.66451,0.00015,26.64712]
[1778907300749,32.23,78959.73,15.0,0.66449,0.00015,26.64769]
[1778907305784,32.24,78958.84,15.0,0.66433,0.00015,26.65235]
[1778907311826,32.24,78958.88,15.0,0.66431,0.00015,26.65298]
[1778907318875,32.25,78958.66,15.0,0.66425,0.00015,26.65488]
[1778907323910,32.25,78958.21,15.0,0.66416,0.00015,26.65753]
[1778907338008,32.27,78957.0,15.0,0.66393,0.00015,26.66128]
[1778907343048,32.27,78957.84,15.0,0.66404,0.00015,26.65815]
[1778907349090,32.28,78957.77,15.0,0.664,0.00015,26.6592]
[1778907359160,32.28,78957.77,15.0,0.66396,0.00015,26.66041]
[1778907363188,32.29,78962.36,15.0,0.66466,0.00015,26.64046]
[1778907369230,32.29,78963.55,15.0,0.66481,0.00015,26.63601]
[1778907377286,32.3,78964.59,15.0,0.66493,0.00015,26.63255]
[1778907383328,32.31,78965.28,15.0,0.66501,0.00015,26.63036]
[1778907390377,32.31,78965.44,15.0,0.66504,0.00015,26.62947]
[1778907396419,32.31,78966.01,15.0,0.66516,0.00015,26.62316]
[1778907407496,32.3,78966.03,15.0,0.66518,0.00015,26.62253]
[1778907418573,32.3,78965.41,15.0,0.6651,0.00015,26.62475]
[1778907423608,32.3,78965.54,15.0,0.66513,0.00015,26.62392]
[1778907428643,32.29,78965.79,15.0,0.66517,0.00015,26.62256]
[1778907432671,32.29,78972.28,15.0,0.66618,0.00015,26.59325]
[1778907437706,32.29,78973.73,15.0,0.66641,0.00015,26.58663]
[1778907442741,32.29,78973.63,15.0,0.66639,0.00015,26.58699]
[1778907447776,32.29,78974.26,15.0,0.66649,0.00015,26.58406]
[1778907452811,32.29,78977.21,15.0,0.66697,0.00015,26.56722]
[1778907458853,32.29,78977.29,15.0,0.66698,0.00015,26.56683]
[1778907463888,32.29,78978.43,15.0,0.66716,0.00015,26.56163]
[1778907469930,32.29,78978.45,15.0,0.66716,0.00015,26.5615]
[1778907479613,32.29,78978.45,15.0,0.66716,0.00015,26.5615]
[1778907480000,32.29,78978.75,15.0,0.66721,0.00015,26.56007]
[1778907481007,32.29,78982.92,15.0,0.66785,0.00015,26.54115]
[1778907486042,32.29,78984.11,15.0,0.66803,0.00015,26.53576]
[1778907494098,32.28,78985.93,15.0,0.66834,0.00015,26.52674]
[1778907500140,32.28,78986.23,15.0,0.66841,0.00015,26.52448]
[1778907506480,32.27,78986.02,15.0,0.66841,0.00015,26.52457]
[1778907507189,32.27,78990.82,15.0,0.66916,0.00015,26.50208]
[1778907512225,32.26,78993.63,15.0,0.66964,0.00015,26.48479]
[1778907518267,32.26,78993.73,15.0,0.66969,0.00015,26.48324]
[1778907525316,32.25,78993.7,15.0,0.66972,0.00015,26.48211]
[1778907530351,32.24,78994.08,15.0,0.66981,0.00015,26.47945]
[1778907534380,32.24,78998.14,15.0,0.67045,0.00015,26.46002]
[1778907539415,32.23,78999.05,15.0,0.67062,0.00015,26.45501]
[1778907544450,32.23,78999.13,15.0,0.67066,0.00015,26.45387]
[1778907549487,32.22,78999.04,15.0,0.67067,0.00015,26.45354]
[1778907556536,32.21,79000.45,15.0,0.67091,0.00015,26.446]
[1778907561571,32.21,79000.65,15.0,0.67096,0.00015,26.4444]
[1778907566606,32.2,79001.5,15.0,0.67112,0.00015,26.4398]
[1778907572648,32.2,78999.57,15.0,0.67086,0.00015,26.44449]
[1778907578690,32.19,78998.75,15.0,0.67076,0.00015,26.44748]
[1778907585739,32.19,78999.3,15.0,0.67087,0.00015,26.444]
[1778907595809,32.18,78999.92,15.0,0.67101,0.00015,26.43984]
[1778907600846,32.18,79001.19,15.0,0.67122,0.00015,26.43333]
[1778907605881,32.17,79001.69,15.0,0.67132,0.00015,26.43042]
[1778907612931,32.17,79001.38,15.0,0.67129,0.00015,26.43105]
[1778907617965,32.16,79001.63,15.0,0.67135,0.00015,26.42932]
[1778907623000,32.16,79001.51,15.0,0.67135,0.00015,26.42932]
[1778907628036,32.15,79001.26,15.0,0.67133,0.00015,26.42993]
[1778907630051,32.15,78996.1,15.0,0.67054,0.00015,26.45367]
[1778907630570,32.15,78996.1,15.0,0.67054,0.00015,26.45367]
[1778907631058,32.15,78989.61,15.0,0.66956,0.00015,26.48011]
[1778907636093,32.15,78989.75,15.0,0.6696,0.00015,26.47892]
[1778907641128,32.15,78990.6,15.0,0.66974,0.00015,26.47447]
[1778907648177,32.14,78989.19,15.0,0.66955,0.00015,26.48023]
[1778907653212,32.14,78984.91,15.0,0.66891,0.00015,26.49938]
[1778907658247,32.13,78984.46,15.0,0.66886,0.00015,26.50083]
[1778907664111,32.13,78985.03,15.0,0.66895,0.00015,26.49796]
[1778907664256,32.13,78985.03,15.0,0.66895,0.00015,26.49796]
[1778907664633,32.13,78983.32,15.0,0.6687,0.00015,26.50532]
[1778907665299,32.13,78978.27,15.0,0.66793,0.00015,26.52834]
[1778907666871,32.12,78974.08,15.0,0.66729,0.00015,26.54718]
[1778907675369,32.11,78973.3,15.0,0.66721,0.00015,26.54932]
[1778907681411,32.11,78972.15,15.0,0.66706,0.00015,26.55364]
[1778907686461,32.1,78970.76,15.0,0.66687,0.00015,26.55933]
[1778907687139,32.1,78970.76,15.0,0.66687,0.00015,26.55933]
[1778907687230,32.1,78968.88,15.0,0.66658,0.00016,26.56772]
[1778907687453,32.1,78963.18,15.0,0.6657,0.00016,26.5935]
[1778907688460,32.1,78953.35,15.0,0.66417,0.00016,26.63767]
[1778907691481,32.1,78946.72,15.0,0.66316,0.00016,26.66363]
[1778907694502,32.1,78941.9,15.0,0.66241,0.00016,26.68501]
[1778907699537,32.11,78940.69,15.0,0.6622,0.00016,26.69095]
[1778907704572,32.11,78940.55,15.0,0.66216,0.00016,26.69215]
[1778907709612,32.11,78937.83,15.0,0.66172,0.00016,26.7047]
[1778907712633,32.12,78933.3,15.0,0.66101,0.00016,26.72491]
[1778907716574,32.12,78930.62,15.0,0.66058,0.00016,26.7369]
[1778907720559,32.12,78929.35,15.0,0.66038,0.00016,26.74264]
[1778907726559,32.12,78931.23,15.0,0.66066,0.00016,26.73473]
[1778907730475,32.12,78928.82,15.0,0.66027,0.00016,26.74567]
[1778907730759,32.12,78928.16,15.0,0.66016,0.00016,26.74861]
[1778907735794,32.13,78925.83,15.0,0.65979,0.00016,26.75904]
[1778907738815,32.13,78921.88,15.0,0.65917,0.00016,26.77635]
[1778907740119,32.13,78921.88,15.0,0.65917,0.00016,26.77635]
[1778907741836,32.13,78917.21,15.0,0.65844,0.00016,26.79666]
[1778907743238,32.13,78917.21,15.0,0.65844,0.00016,26.79666]
[1778907743285,32.13,78911.65,15.0,0.65757,0.00016,26.82065]
[1778907743856,32.13,78911.65,15.0,0.65757,0.00016,26.82065]
[1778907744188,32.13,78902.28,15.0,0.6561,0.00016,26.86075]
[1778907744857,32.13,78908.88,15.0,0.65713,0.00016,26.83249]
[1778907746871,32.13,78914.86,15.0,0.65807,0.00016,26.80673]
[1778907751906,32.13,78915.84,15.0,0.65824,0.00016,26.79907]
[1778907756942,32.13,78917.35,15.0,0.65848,0.00016,26.79257]
[1778907761977,32.13,78919.78,15.0,0.65886,0.00016,26.78208]
[1778907769028,32.13,78920.87,15.0,0.65902,0.00016,26.77745]
[1778907770933,32.13,78920.86,15.0,0.65902,0.00016,26.77751]
[1778907771118,32.13,78921.59,15.0,0.65913,0.00016,26.77435]
[1778907772051,32.13,78928.34,15.0,0.66019,0.00016,26.74496]
[1778907775073,32.13,78933.97,15.0,0.66106,0.00016,26.72041]
[1778907777086,32.13,78938.24,15.0,0.66173,0.00016,26.70175]
[1778907778209,32.13,78938.24,15.0,0.66173,0.00016,26.70175]
[1778907782123,32.13,78943.13,15.0,0.66248,0.00016,26.6805]
[1778907786151,32.14,78947.09,15.0,0.66308,0.00016,26.66332]
[1778907790922,32.14,78946.64,15.0,0.663,0.00016,26.66572]
[1778907791186,32.14,78950.14,15.0,0.66354,0.00016,26.65025]
[1778907792193,32.14,78955.53,15.0,0.66437,0.00016,26.62628]
[1778907795214,32.14,78961.08,15.0,0.66524,0.00016,26.60118]
[1778907799242,32.14,78970.21,15.0,0.66666,0.00015,26.55978]
[1778907804277,32.14,78973.02,15.0,0.66709,0.00015,26.54703]
[1778907809312,32.14,78973.42,15.0,0.66715,0.00015,26.54526]
[1778907814347,32.14,78973.12,15.0,0.66712,0.00015,26.54322]
[1778907819382,32.14,78973.8,15.0,0.66723,0.00015,26.54019]
[1778907824417,32.14,78973.69,15.0,0.66721,0.00015,26.54078]
[1778907829454,32.14,78976.27,15.0,0.6676,0.00015,26.52911]
[1778907836502,32.14,78975.9,15.0,0.66754,0.00015,26.53098]
[1778907842544,32.14,78975.95,15.0,0.66754,0.00015,26.53088]
[1778907847579,32.14,78975.65,15.0,0.66749,0.00015,26.53236]
[1778907852614,32.14,78975.54,15.0,0.66747,0.00015,26.53295]
[1778907858656,32.14,78975.93,15.0,0.66753,0.00015,26.53129]
[1778907863691,32.15,78976.29,15.0,0.66758,0.00015,26.52975]
[1778907868726,32.15,78976.26,15.0,0.66757,0.00015,26.52998]
[1778907873761,32.15,78976.1,15.0,0.66756,0.00015,26.52734]
[1778907879803,32.15,78975.9,15.0,0.66753,0.00015,26.52837]
[1778907884838,32.15,78975.68,15.0,0.66749,0.00015,26.52946]
[1778907889873,32.15,78975.68,15.0,0.66749,0.00015,26.52955]
[1778907894908,32.15,78975.59,15.0,0.66747,0.00015,26.53005]
[1778907899943,32.15,78975.68,15.0,0.66748,0.00015,26.52972]
[1778907904978,32.15,78975.63,15.0,0.66747,0.00015,26.53004]
[1778907910014,32.15,78975.84,15.0,0.6675,0.00015,26.52917]
[1778907920084,32.15,78975.8,15.0,0.66749,0.00015,26.52953]
[1778907924118,32.15,78970.43,15.0,0.66666,0.00015,26.55401]
[1778907930160,32.15,78968.8,15.0,0.66641,0.00015,26.56136]
[1778907936203,32.15,78968.64,15.0,0.6664,0.00015,26.55859]
[1778907941238,32.15,78968.68,15.0,0.6664,0.00015,26.5584]
[1778907949295,32.15,78968.55,15.0,0.66639,0.00015,26.55897]
[1778907954330,32.15,78968.45,15.0,0.66637,0.00015,26.55939]
[1778907957633,32.15,78968.52,15.0,0.66638,0.00015,26.55906]
[1778907958358,32.15,78977.78,15.0,0.66782,0.00015,26.51695]
[1778907959365,32.15,78983.51,15.0,0.6687,0.00015,26.49076]
[1778907965407,32.15,78984.56,15.0,0.66889,0.00015,26.48492]
[1778907974470,32.13,78984.89,15.0,0.669,0.00015,26.48183]
[1778907979678,32.13,78984.89,15.0,0.669,0.00015,26.48183]
[1778907985547,32.12,78984.92,15.0,0.66906,0.00015,26.47971]
[1778907990582,32.11,78984.96,15.0,0.6691,0.00015,26.4786]
[1778907992596,32.11,78989.42,15.0,0.66981,0.00015,26.45419]
[1778907997632,32.11,78994.69,15.0,0.67065,0.00015,26.42892]
[1778908000654,32.1,78998.97,15.0,0.67133,0.00015,26.40853]
[1778908006696,32.1,79001.94,15.0,0.67181,0.00015,26.39383]
[1778908011731,32.09,79001.58,15.0,0.67178,0.00015,26.39483]
[1778908015759,32.09,78995.39,15.0,0.67085,0.00015,26.42299]
[1778908020794,32.08,78995.51,15.0,0.67089,0.00015,26.42168]
[1778908026836,32.08,78995.25,15.0,0.67087,0.00015,26.42202]
[1778908031871,32.07,78995.41,15.0,0.67092,0.00015,26.42055]
[1778908037913,32.07,78995.48,15.0,0.67096,0.00015,26.41937]
[1778908042948,32.06,78992.61,15.0,0.67054,0.00015,26.43201]
[1778908047983,32.06,78993.14,15.0,0.67064,0.00015,26.42883]
[1778908053020,32.05,78993.19,15.0,0.67069,0.00015,26.42442]
[1778908056571,32.05,78993.19,15.0,0.6707,0.00015,26.42415]
[1778908062083,32.05,78991.94,15.0,0.67053,0.00015,26.42901]
[1778908067119,32.04,78991.66,15.0,0.67051,0.00015,26.42964]
[1778908071091,32.04,78991.55,15.0,0.6705,0.00015,26.42976]
[1778908072154,32.04,78985.87,15.0,0.66963,0.00015,26.45584]
[1778908077189,32.03,78986.49,15.0,0.66975,0.00015,26.45222]
[1778908088267,32.02,78987.12,15.0,0.6699,0.00015,26.44765]
[1778908093301,32.01,78986.41,15.0,0.66982,0.00015,26.45017]
[1778908094239,32.01,78986.41,15.0,0.66982,0.00015,26.45017]
[1778908094309,32.01,78986.3,15.0,0.6698,0.00015,26.45052]
[1778908095316,32.01,78981.68,15.0,0.66909,0.00016,26.47175]
[1778908096323,32.01,78977.87,15.0,0.66851,0.00016,26.48914]
[1778908101359,32.01,78975.77,15.0,0.66821,0.00016,26.49787]
[1778908106394,32.0,78975.56,15.0,0.66821,0.00016,26.49792]
[1778908111429,31.99,78975.45,15.0,0.66823,0.00016,26.49428]
[1778908117471,31.99,78974.74,15.0,0.66814,0.00016,26.49676]
[1778908122506,31.98,78974.83,15.0,0.66817,0.00016,26.49572]
[1778908127541,31.98,78974.71,15.0,0.66818,0.00016,26.49566]
[1778908132576,31.98,78975.03,15.0,0.66825,0.00016,26.4935]
[1778908137612,31.97,78974.96,15.0,0.66826,0.00016,26.49303]
[1778908142649,31.96,78974.54,15.0,0.66822,0.00016,26.49418]
[1778908148691,31.96,78974.62,15.0,0.66826,0.00016,26.49299]
[1778908162789,31.95,78974.34,15.0,0.66827,0.00016,26.49263]
[1778908167824,31.94,78974.08,15.0,0.66824,0.00016,26.49326]
[1778908172859,31.94,78974.42,15.0,0.66833,0.00016,26.48766]
[1778908177894,31.94,78974.52,15.0,0.66837,0.00016,26.48654]
[1778908179731,31.94,78974.52,15.0,0.66837,0.00016,26.48654]
[1778908179908,31.94,78978.06,15.0,0.66892,0.00016,26.47008]
[1778908180916,31.93,78984.44,15.0,0.66992,0.00016,26.44021]
[1778908185950,31.93,78984.65,15.0,0.66997,0.00016,26.43871]
[1778908190985,31.93,78985.02,15.0,0.67004,0.00016,26.43647]
[1778908196406,31.92,78985.04,15.0,0.67006,0.00016,26.43596]
[1778908202062,31.92,78984.26,15.0,0.66996,0.00016,26.43887]
[1778908210330,31.92,78983.88,15.0,0.66991,0.00016,26.44053]
[1778908210353,31.91,78983.88,15.0,0.66993,0.00016,26.43977]
[1778908212135,31.91,78979.11,15.0,0.6692,0.00016,26.46171]
[1778908217171,31.91,78977.93,15.0,0.66903,0.00016,26.46654]
[1778908223213,31.9,78978.73,15.0,0.66918,0.00016,26.46207]
[1778908232276,31.89,78978.75,15.0,0.66923,0.00016,26.45738]
[1778908237311,31.89,78978.74,15.0,0.66925,0.00016,26.45681]
[1778908242346,31.89,78978.91,15.0,0.6693,0.00016,26.45542]
[1778908247381,31.88,78978.59,15.0,0.66927,0.00016,26.45631]
[1778908252416,31.88,78978.63,15.0,0.66929,0.00016,26.45554]
[1778908259469,31.87,78973.66,15.0,0.66854,0.00016,26.47778]
[1778908264504,31.87,78972.37,15.0,0.66836,0.00016,26.48323]
[1778908270546,31.87,78972.36,15.0,0.66837,0.00016,26.48266]
[1778908276651,31.86,78972.04,15.0,0.66834,0.00016,26.48374]
[1778908283638,31.86,78969.66,15.0,0.66799,0.00016,26.4938]
[1778908291778,31.86,78969.66,15.0,0.66799,0.00016,26.4938]
[1778908297736,31.85,78970.52,15.0,0.66819,0.00016,26.48496]
[1778908299750,31.85,78980.09,15.0,0.66969,0.00016,26.44034]
[1778908307808,31.84,78980.95,15.0,0.66985,0.00016,26.43562]
[1778908321906,31.83,78980.88,15.0,0.66987,0.00016,26.43471]
[1778908331976,31.83,78980.88,15.0,0.6699,0.00016,26.43382]
[1778908338019,31.82,78981.01,15.0,0.66994,0.00016,26.43268]
[1778908345813,31.82,78981.01,15.0,0.66994,0.00016,26.43268]
[1778908345914,31.82,78981.01,15.0,0.66996,0.00016,26.43196]
[1778908347082,31.82,78985.54,15.0,0.67067,0.00016,26.41058]
[1778908349096,31.82,78989.52,15.0,0.6713,0.00016,26.39175]
[1778908354131,31.81,78989.62,15.0,0.67134,0.00016,26.3875]
[1778908359166,31.81,78988.91,15.0,0.67124,0.00016,26.39054]
[1778908365208,31.81,78989.36,15.0,0.67132,0.00016,26.38804]
[1778908370243,31.81,78991.93,15.0,0.67173,0.00016,26.37562]
[1778908375278,31.81,78992.02,15.0,0.67175,0.00016,26.37491]
[1778908380313,31.8,78994.31,15.0,0.67212,0.00016,26.3638]
[1778908385348,31.8,78994.31,15.0,0.67212,0.00016,26.36353]
[1778908391390,31.8,78994.46,15.0,0.67216,0.00016,26.36249]
[1778908396429,31.8,78994.65,15.0,0.6722,0.00016,26.36126]
[1778908401464,31.8,78997.49,15.0,0.67265,0.00016,26.34749]
[1778908406499,31.79,78993.33,15.0,0.67201,0.00016,26.36688]
[1778908408513,31.79,78988.81,15.0,0.67131,0.00016,26.38803]
[1778908413548,31.79,78989.91,15.0,0.67152,0.00016,26.37889]
[1778908419590,31.79,78990.21,15.0,0.67158,0.00016,26.37695]
[1778908426640,31.78,78990.41,15.0,0.67163,0.00016,26.37543]
[1778908434696,31.78,78990.5,15.0,0.67166,0.00016,26.37437]
[1778908439731,31.78,78989.96,15.0,0.67159,0.00016,26.37653]
[1778908444766,31.77,78992.86,15.0,0.67205,0.00016,26.36246]
[1778908451139,31.77,78993.38,15.0,0.67214,0.00016,26.35974]
[1778908456855,31.77,78992.74,15.0,0.67206,0.00016,26.36226]
[1778908461890,31.77,78992.9,15.0,0.67209,0.00016,26.36118]
[1778908471960,31.76,78992.9,15.0,0.67213,0.00016,26.35705]
[1778908479009,31.76,78992.68,15.0,0.67211,0.00016,26.35765]
[1778908480078,31.76,78992.73,15.0,0.67212,0.00016,26.35734]
[1778908481023,31.76,78986.55,15.0,0.67116,0.00016,26.38647]
[1778908487065,31.75,78984.07,15.0,0.67079,0.00016,26.39759]
[1778908488680,31.75,78984.07,15.0,0.67079,0.00016,26.39759]
[1778908488731,31.75,78984.07,15.0,0.67079,0.00016,26.3974]
[1778908489079,31.75,78988.93,15.0,0.67155,0.00016,26.3745]
[1778908490086,31.75,78993.93,15.0,0.67233,0.00016,26.35074]
[1778908492519,31.75,78995.11,15.0,0.67254,0.00016,26.34442]
[1778908498143,31.74,78999.6,15.0,0.67328,0.00016,26.32163]
[1778908503177,31.73,78996.02,15.0,0.67275,0.00016,26.33791]
[1778908504573,31.73,78996.02,15.0,0.67275,0.00016,26.33791]
[1778908511233,31.71,78994.34,15.0,0.67258,0.00016,26.34268]
[1778908518562,31.71,78994.38,15.0,0.6726,0.00016,26.34204]
[1778908524324,31.71,78993.91,15.0,0.67255,0.00016,26.3438]
[1778908526564,31.71,78994.52,15.0,0.67264,0.00016,26.34086]
[1778908533387,31.7,78994.22,15.0,0.67262,0.00016,26.33848]
[1778908538568,31.7,78997.34,15.0,0.67311,0.00016,26.32345]
[1778908544465,31.7,78999.38,15.0,0.67344,0.00016,26.31354]
[1778908550507,31.7,78999.07,15.0,0.67339,0.00016,26.3149]
[1778908557556,31.7,78998.36,15.0,0.67329,0.00016,26.31814]
[1778908562591,31.7,78998.57,15.0,0.67332,0.00016,26.31697]
[1778908567626,31.7,78997.88,15.0,0.67322,0.00016,26.32005]
[1778908577696,31.7,78997.88,15.0,0.67324,0.00016,26.31958]
[1778908582944,31.7,78997.88,15.0,0.67324,0.00016,26.31958]
[1778908582948,31.7,78997.88,15.0,0.67324,0.00016,26.31958]
[1778908582972,31.69,78997.88,15.0,0.67326,0.00016,26.31882]
[1778908583951,31.69,78997.88,15.0,0.67326,0.00016,26.31882]
[1778908583975,31.69,78997.88,15.0,0.67326,0.00016,26.31882]
[1778908584015,31.69,78997.88,15.0,0.67326,0.00016,26.31877]
[1778908589780,31.69,78996.85,15.0,0.67311,0.00016,26.32336]
[1778908594815,31.69,78992.5,15.0,0.67246,0.00016,26.34025]
[1778908599850,31.68,78992.77,15.0,0.67251,0.00016,26.33861]
[1778908606899,31.68,78992.73,15.0,0.67252,0.00016,26.33834]
[1778908611934,31.68,78992.38,15.0,0.67248,0.00016,26.3397]
[1778908617976,31.68,78993.31,15.0,0.67263,0.00016,26.33493]
[1778908618983,31.68,78998.72,15.0,0.67348,0.00016,26.30905]
[1778908627039,31.67,78999.03,15.0,0.67353,0.00016,26.30736]
[1778908632074,31.67,78996.06,15.0,0.67307,0.00016,26.32145]
[1778908632468,31.67,78996.06,15.0,0.67307,0.00016,26.32145]
[1778908633081,31.67,78991.96,15.0,0.67243,0.00016,26.34095]
[1778908638116,31.67,78989.3,15.0,0.67203,0.00016,26.35332]
[1778908643151,31.67,78989.93,15.0,0.67213,0.00016,26.35006]
[1778908651207,31.67,78989.8,15.0,0.67214,0.00016,26.3468]
[1778908653556,31.67,78989.79,15.0,0.67214,0.00016,26.34681]
[1778908659263,31.67,78990.33,15.0,0.67223,0.00016,26.34395]
[1778908663056,31.67,78990.33,15.0,0.67223,0.00016,26.34395]
[1778908669334,31.66,78990.41,15.0,0.67226,0.00016,26.34321]
[1778908679404,31.66,78990.41,15.0,0.67227,0.00016,26.34284]
[1778908689475,31.66,78990.65,15.0,0.67232,0.00016,26.34138]
[1778908697531,31.66,78990.68,15.0,0.67233,0.00016,26.34101]
[1778908702566,31.66,78990.47,15.0,0.6723,0.00016,26.34186]
[1778908712636,31.65,78990.47,15.0,0.67232,0.00016,26.33809]
[1778908718822,31.65,78990.47,15.0,0.67232,0.00016,26.33809]
[1778908727747,31.65,78990.65,15.0,0.67236,0.00016,26.33685]
[1778908735803,31.65,78990.65,15.0,0.67237,0.00016,26.33666]
[1778908740838,31.65,78990.87,15.0,0.67241,0.00016,26.3355]
[1778908751915,31.65,78990.83,15.0,0.67241,0.00016,26.33545]
[1778908756950,31.65,78991.03,15.0,0.67244,0.00016,26.3344]
[1778908761989,31.65,78991.28,15.0,0.67249,0.00016,26.33311]
[1778908772059,31.65,78991.28,15.0,0.67251,0.00016,26.32944]
[1778908783136,31.64,78991.59,15.0,0.67256,0.00016,26.32778]
[1778908789178,31.64,78995.04,15.0,0.6731,0.00016,26.31123]
[1778908802269,31.64,78996.22,15.0,0.67329,0.00016,26.30558]
[1778908812339,31.64,78996.22,15.0,0.67329,0.00016,26.30561]
[1778908816563,31.64,78995.84,15.0,0.67323,0.00016,26.30743]
[1778908822409,31.64,78995.84,15.0,0.67323,0.00016,26.30742]
[1778908827444,31.64,78995.82,15.0,0.67323,0.00016,26.30751]
[1778908835500,31.64,78995.76,15.0,0.67323,0.00016,26.30428]
[1778908842549,31.64,78995.86,15.0,0.67325,0.00016,26.30379]
[1778908848593,31.64,78995.77,15.0,0.67324,0.00016,26.3042]
[1778908853628,31.64,78996.17,15.0,0.6733,0.00016,26.30226]
[1778908858663,31.64,78995.33,15.0,0.67317,0.00016,26.30626]
[1778908863698,31.64,78995.25,15.0,0.67316,0.00016,26.30661]
[1778908870747,31.64,78995.87,15.0,0.67326,0.00016,26.30362]
[1778908875782,31.64,78995.95,15.0,0.67327,0.00016,26.30322]
[1778908883838,31.64,78995.8,15.0,0.67325,0.00016,26.30392]
[1778908893908,31.64,78995.85,15.0,0.67327,0.00016,26.30017]
[1778908898944,31.64,78991.47,15.0,0.67259,0.00016,26.32106]
[1778908903979,31.64,78991.01,15.0,0.67252,0.00016,26.32315]
[1778908909015,31.64,78991.47,15.0,0.67259,0.00016,26.32086]
[1778908919085,31.64,78991.37,15.0,0.67258,0.00016,26.32117]
[1778908924120,31.64,78991.46,15.0,0.6726,0.00016,26.32068]
[1778908931178,31.64,78992.34,15.0,0.67274,0.00016,26.31641]
[1778908944269,31.64,78992.41,15.0,0.67275,0.00016,26.31599]
[1778908954339,31.64,78992.41,15.0,0.67277,0.00016,26.31244]
[1778908964409,31.64,78992.41,15.0,0.67277,0.00016,26.3124]
[1778908971458,31.64,78992.37,15.0,0.67277,0.00016,26.31257]
[1778908985556,31.64,78992.34,15.0,0.67276,0.00016,26.31267]
[1778908992605,31.64,78991.64,15.0,0.67265,0.00016,26.31599]
[1778909002408,31.64,78991.91,15.0,0.6727,0.00016,26.3147]
[1778909002776,31.64,78991.91,15.0,0.6727,0.00016,26.31467]
[1778909002877,31.64,78991.43,15.0,0.67262,0.00016,26.31695]
[1778909008717,31.64,78990.09,15.0,0.67241,0.00016,26.32329]
[1778909013752,31.64,78990.13,15.0,0.67244,0.00016,26.31954]
[1778909014813,31.64,78990.13,15.0,0.67244,0.00016,26.31954]
[1778909014903,31.64,78990.87,15.0,0.67256,0.00016,26.316]
[1778909021808,31.64,78991.38,15.0,0.67264,0.00016,26.31353]
[1778909031878,31.64,78991.8,15.0,0.6727,0.00016,26.31148]
[1778909036913,31.64,78991.61,15.0,0.67268,0.00016,26.31236]
[1778909046983,31.64,78991.93,15.0,0.67273,0.00016,26.31079]
[1778909050080,31.64,78991.89,15.0,0.67272,0.00016,26.31097]
[1778909050082,31.64,78991.89,15.0,0.67272,0.00016,26.31097]
[1778909050520,31.64,78991.9,15.0,0.67272,0.00016,26.31092]
[1778909051075,31.64,78991.9,15.0,0.67272,0.00016,26.31092]
[1778909051123,31.64,78991.9,15.0,0.67272,0.00016,26.31092]
[1778909051176,31.64,78991.9,15.0,0.67272,0.00016,26.31092]
[1778909058060,31.64,78991.33,15.0,0.67263,0.00016,26.31362]
[1778909063095,31.64,78991.27,15.0,0.67262,0.00016,26.31389]
[1778909066353,31.64,78991.32,15.0,0.67263,0.00016,26.31365]
[1778909066454,31.64,78991.33,15.0,0.67263,0.00016,26.3136]
[1778909078201,31.64,78991.29,15.0,0.67264,0.00016,26.31031]
[1778909089277,31.64,78991.29,15.0,0.67264,0.00016,26.31032]
[1778909095322,31.64,78991.29,15.0,0.67264,0.00016,26.31033]
[1778909102371,31.64,78991.19,15.0,0.67263,0.00016,26.31081]
[1778909108413,31.64,78990.69,15.0,0.67255,0.00016,26.31317]
[1778909116666,31.64,78990.69,15.0,0.67255,0.00016,26.31317]
[1778909117476,31.64,78992.04,15.0,0.67276,0.00016,26.30668]
[1778909122511,31.64,78993.12,15.0,0.67293,0.00016,26.30153]
[1778909127546,31.64,78992.73,15.0,0.67287,0.00016,26.3034]
[1778909132581,31.64,78992.19,15.0,0.6728,0.00016,26.30248]
[1778909140653,31.63,78992.41,15.0,0.67284,0.00016,26.30141]
[1778909148709,31.63,78992.85,15.0,0.67291,0.00016,26.29928]
[1778909153744,31.63,78992.56,15.0,0.67286,0.00016,26.30065]
[1778909158779,31.63,78992.85,15.0,0.67291,0.00016,26.29925]
[1778909164821,31.63,78992.92,15.0,0.67292,0.00016,26.29889]
[1778909169856,31.63,78996.55,15.0,0.67349,0.00016,26.28149]
[1778909176905,31.63,78996.92,15.0,0.67355,0.00016,26.27969]
[1778909183954,31.63,78996.89,15.0,0.67355,0.00016,26.27976]
[1778909196039,31.63,78998.3,15.0,0.67379,0.00016,26.26934]
[1778909206109,31.63,78998.3,15.0,0.67379,0.00016,26.26915]
[1778909211144,31.63,78998.35,15.0,0.67381,0.00016,26.2688]
[1778909220207,31.63,78998.4,15.0,0.67382,0.00016,26.26834]
[1778909226249,31.63,78998.09,15.0,0.67378,0.00016,26.26967]
[1778909231284,31.63,78998.1,15.0,0.67378,0.00016,26.26947]
[1778909237327,31.63,78998.52,15.0,0.67385,0.00016,26.26727]
[1778909247397,31.62,78998.3,15.0,0.67383,0.00016,26.26803]
[1778909254433,31.62,78999.45,15.0,0.67403,0.00016,26.25888]
[1778909261495,31.62,78999.45,15.0,0.67404,0.00016,26.25861]
[1778909271565,31.62,78999.45,15.0,0.67405,0.00016,26.25834]
[1778909276600,31.62,79000.24,15.0,0.67417,0.00016,26.25442]
[1778909282643,31.62,79000.54,15.0,0.67422,0.00016,26.25284]
[1778909291706,31.62,79000.96,15.0,0.6743,0.00016,26.2506]
[1778909300779,31.62,79001.11,15.0,0.67433,0.00016,26.24966]
[1778909306821,31.61,78998.88,15.0,0.67398,0.00016,26.26024]
[1778909313870,31.61,78999.47,15.0,0.6741,0.00016,26.25379]
[1778909318905,31.61,78999.37,15.0,0.67408,0.00016,26.25425]
[1778909324947,31.61,78999.33,15.0,0.67407,0.00016,26.25445]
[1778909333004,31.61,78999.47,15.0,0.67409,0.00016,26.25383]
[1778909338039,31.61,78999.68,15.0,0.67412,0.00016,26.25289]
[1778909343775,31.61,78999.68,15.0,0.67412,0.00016,26.25289]
[1778909343875,31.62,78999.68,15.0,0.67412,0.00016,26.25298]
[1778909345858,31.62,78999.68,15.0,0.67412,0.00016,26.25298]
[1778909346172,31.62,78999.68,15.0,0.67412,0.00016,26.25302]
[1778909358180,31.62,78999.68,15.0,0.67412,0.00016,26.25318]
[1778909364223,31.62,78999.98,15.0,0.67416,0.00016,26.25175]
[1778909367221,31.62,79000.9,15.0,0.67431,0.00016,26.24734]
[1778909372278,31.62,79001.4,15.0,0.6744,0.00016,26.24148]
[1778909379327,31.62,79001.26,15.0,0.67438,0.00016,26.24217]
[1778909385369,31.62,78998.85,15.0,0.674,0.00016,26.25376]
[1778909390404,31.62,78999.07,15.0,0.67404,0.00016,26.2527]
[1778909398676,31.62,78999.21,15.0,0.67406,0.00016,26.25204]
[1778909399467,31.62,78993.33,15.0,0.67314,0.00016,26.28028]
[1778909404502,31.62,78995.21,15.0,0.67343,0.00016,26.27119]
[1778909416591,31.62,78995.87,15.0,0.67354,0.00016,26.26803]
[1778909421626,31.62,78996.24,15.0,0.67359,0.00016,26.26632]
[1778909425613,31.62,78997.22,15.0,0.67374,0.00016,26.26167]
[1778909431696,31.62,78997.54,15.0,0.67381,0.00016,26.25679]
[1778909436731,31.62,78996.61,15.0,0.67366,0.00016,26.26137]
[1778909442773,31.62,78996.6,15.0,0.67365,0.00016,26.26155]
[1778909448815,31.62,78996.53,15.0,0.67364,0.00016,26.26203]
[1778909453850,31.62,78992.64,15.0,0.67302,0.00016,26.28077]
[1778909457064,31.62,78989.79,15.0,0.67258,0.00016,26.2944]
[1778909457098,31.62,78989.79,15.0,0.67258,0.00016,26.2944]
[1778909457878,31.62,78987.01,15.0,0.67214,0.00016,26.30765]
[1778909466954,31.62,78986.11,15.0,0.672,0.00016,26.31181]
[1778909471990,31.62,78982.26,15.0,0.6714,0.00016,26.33004]
[1778909477026,31.62,78982.34,15.0,0.67142,0.00016,26.32956]
[1778909485097,31.62,78982.02,15.0,0.67137,0.00016,26.33092]
[1778909491139,31.62,78982.09,15.0,0.6714,0.00016,26.327]
[1778909497181,31.62,78982.48,15.0,0.67146,0.00016,26.32507]
[1778909504230,31.62,78982.41,15.0,0.67146,0.00016,26.32533]
[1778909514300,31.62,78982.41,15.0,0.67146,0.00016,26.32523]
[1778909519335,31.62,78980.68,15.0,0.67119,0.00016,26.33338]
[1778909524370,31.62,78978.66,15.0,0.67087,0.00016,26.34288]
[1778909529405,31.62,78978.62,15.0,0.67087,0.00016,26.34297]
[1778909531855,31.61,78973.76,15.0,0.67011,0.00016,26.36585]
[1778909533433,31.61,78969.67,15.0,0.66947,0.00016,26.38499]
[1778909538469,31.62,78969.16,15.0,0.66938,0.00016,26.38753]
[1778909543130,31.62,78968.19,15.0,0.66922,0.00016,26.39232]
[1778909543504,31.62,78965.85,15.0,0.66885,0.00016,26.40344]
[1778909546524,31.62,78961.8,15.0,0.6682,0.00016,26.42254]
[1778909551564,31.62,78960.55,15.0,0.66801,0.00016,26.42516]
[1778909553578,31.62,78954.4,15.0,0.66704,0.00016,26.45389]
[1778909554623,31.62,78954.4,15.0,0.66704,0.00016,26.45389]
[1778909554653,31.62,78953.15,15.0,0.66684,0.00016,26.45978]
[1778909555592,31.62,78957.39,15.0,0.6675,0.00016,26.44017]
[1778909556853,31.62,78961.71,15.0,0.66818,0.00016,26.42013]
[1778909562641,31.63,78962.76,15.0,0.66834,0.00016,26.41562]
[1778909567676,31.63,78961.94,15.0,0.6682,0.00016,26.41977]
[1778909572711,31.63,78962.12,15.0,0.66821,0.00016,26.41961]
[1778909577746,31.64,78962.02,15.0,0.66817,0.00016,26.42086]
[1778909587103,31.64,78962.02,15.0,0.66815,0.00016,26.42133]
[1778909590232,31.65,78961.89,15.0,0.66809,0.00016,26.42333]
[1778909590837,31.65,78961.49,15.0,0.66802,0.00016,26.42534]
[1778909597887,31.66,78960.51,15.0,0.66783,0.00016,26.43093]
[1778909602922,31.66,78960.51,15.0,0.66781,0.00016,26.43166]
[1778909607957,31.67,78960.44,15.0,0.66777,0.00016,26.43272]
[1778909612992,31.67,78960.54,15.0,0.66778,0.00016,26.42951]
[1778909618029,31.68,78960.59,15.0,0.66777,0.00016,26.43002]
[1778909624071,31.69,78960.42,15.0,0.66771,0.00016,26.43169]
[1778909627396,31.69,78960.46,15.0,0.66771,0.00016,26.4318]
[1778909628099,31.69,78963.25,15.0,0.66814,0.00016,26.41915]
[1778909630113,31.69,78967.45,15.0,0.66879,0.00016,26.39993]
[1778909635148,31.7,78965.01,15.0,0.66839,0.00016,26.41183]
[1778909644211,31.71,78965.62,15.0,0.66844,0.00016,26.41046]
[1778909649247,31.71,78964.89,15.0,0.6683,0.00016,26.41467]
[1778909655289,31.72,78963.88,15.0,0.66811,0.00016,26.42031]
[1778909660929,31.72,78963.65,15.0,0.66806,0.00016,26.42183]
[1778909661317,31.72,78963.65,15.0,0.66804,0.00016,26.42229]
[1778909661331,31.72,78963.3,15.0,0.66799,0.00016,26.42391]
[1778909666366,31.73,78961.15,15.0,0.66763,0.00016,26.43458]
[1778909676436,31.74,78961.15,15.0,0.6676,0.00016,26.43261]
[1778909681471,31.74,78961.33,15.0,0.6676,0.00016,26.43246]
[1778909686506,31.75,78961.25,15.0,0.66757,0.00016,26.43351]
[1778909696576,31.76,78961.25,15.0,0.66753,0.00016,26.43484]
[1778909699443,31.76,78961.25,15.0,0.66753,0.00016,26.43484]
[1778909699597,31.76,78961.26,15.0,0.66752,0.00016,26.43519]
[1778909704632,31.76,78962.31,15.0,0.66766,0.00016,26.43101]
[1778909710674,31.77,78962.17,15.0,0.66761,0.00016,26.43246]
[1778909716716,31.78,78962.06,15.0,0.66757,0.00016,26.43376]
[1778909721751,31.78,78961.52,15.0,0.66746,0.00016,26.43691]
[1778909723326,31.78,78961.01,15.0,0.66738,0.00016,26.43939]
[1778909724772,31.78,78961.07,15.0,0.66738,0.00016,26.43937]
[1778909729807,31.79,78960.99,15.0,0.66735,0.00016,26.44036]
[1778909735086,31.79,78961.02,15.0,0.66736,0.00016,26.43699]
[1778909739882,31.8,78957.1,15.0,0.66672,0.00016,26.45596]
[1778909745925,31.8,78957.2,15.0,0.66671,0.00016,26.45615]
[1778909753462,31.8,78957.2,15.0,0.66671,0.00016,26.45615]
[1778909753985,31.81,78959.32,15.0,0.66702,0.00016,26.44728]
[1778909761037,31.81,78961.67,15.0,0.66736,0.00016,26.43732]
[1778909766073,31.82,78961.07,15.0,0.66725,0.00016,26.44069]
[1778909773123,31.82,78961.07,15.0,0.66722,0.00016,26.44151]
[1778909778158,31.83,78962.55,15.0,0.66743,0.00016,26.43526]
[1778909783195,31.83,78964.5,15.0,0.66772,0.00016,26.42688]
[1778909792317,31.83,78964.5,15.0,0.66772,0.00016,26.42688]
[1778909799369,31.84,78964.47,15.0,0.6677,0.00016,26.42463]
[1778909808370,31.85,78964.33,15.0,0.66761,0.00016,26.42717]
[1778909817433,31.86,78964.69,15.0,0.66764,0.00016,26.4266]
[1778909820640,31.86,78964.63,15.0,0.66762,0.00016,26.42712]
[1778909820662,31.86,78964.6,15.0,0.66761,0.00016,26.42751]
[1778909821462,31.86,78958.65,15.0,0.66667,0.00016,26.45483]
[1778909826499,31.86,78955.48,15.0,0.66616,0.00016,26.46981]
[1778909831534,31.87,78955.58,15.0,0.66616,0.00016,26.46978]
[1778909840597,31.87,78956.1,15.0,0.66622,0.00016,26.46823]
[1778909851674,31.88,78955.71,15.0,0.66615,0.00016,26.46741]
[1778909857716,31.88,78954.18,15.0,0.66589,0.00016,26.47486]
[1778909862751,31.89,78954.07,15.0,0.66586,0.00016,26.47572]
[1778909867786,31.89,78949.13,15.0,0.66508,0.00016,26.49852]
[1778909873828,31.89,78948.19,15.0,0.66491,0.00016,26.50328]
[1778909879871,31.9,78947.86,15.0,0.66481,0.00016,26.50627]
[1778909882567,31.91,78947.36,15.0,0.66472,0.00016,26.50904]
[1778909888935,31.92,78946.0,15.0,0.66445,0.00016,26.51688]
[1778909893970,31.93,78946.36,15.0,0.66447,0.00016,26.51642]
[1778909900018,31.94,78946.43,15.0,0.66443,0.00016,26.51748]
[1778909907063,31.95,78945.43,15.0,0.66423,0.00016,26.52347]
[1778909910084,31.95,78941.3,15.0,0.66356,0.00016,26.54262]
[1778909911850,31.95,78939.18,15.0,0.66324,0.00016,26.54883]
[1778909912433,31.95,78939.18,15.0,0.66324,0.00016,26.54883]
[1778909912098,31.95,78934.59,15.0,0.66251,0.00016,26.56951]
[1778909913106,31.95,78926.0,15.0,0.66116,0.00016,26.6078]
[1778909915120,31.96,78920.84,15.0,0.66033,0.00016,26.6308]
[1778909920155,31.96,78918.2,15.0,0.6599,0.00016,26.64286]
[1778909932240,31.97,78918.28,15.0,0.65988,0.00016,26.64354]
[1778909937275,31.97,78916.32,15.0,0.65956,0.00016,26.6525]
[1778909941303,31.97,78921.19,15.0,0.66032,0.00016,26.63142]
[1778909946338,31.98,78921.64,15.0,0.66037,0.00016,26.62989]
[1778909951373,31.98,78920.96,15.0,0.66025,0.00016,26.6333]
[1778909956408,31.98,78922.67,15.0,0.66051,0.00016,26.6262]
[1778909961443,31.99,78922.85,15.0,0.66052,0.00016,26.62582]
[1778909963457,31.99,78917.51,15.0,0.65968,0.00016,26.64942]
[1778909969499,31.99,78916.16,15.0,0.65945,0.00016,26.65565]
[1778909976548,31.99,78917.03,15.0,0.65959,0.00016,26.6488]
[1778909982590,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984123,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984154,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984304,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984306,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984363,31.99,78919.28,15.0,0.65993,0.00016,26.63932]
[1778909984272,32.0,78921.31,15.0,0.66025,0.00016,26.63055]
[1778909985095,32.0,78921.31,15.0,0.66025,0.00016,26.63055]
[1778909985139,32.0,78921.31,15.0,0.66025,0.00016,26.63055]
[1778909985222,32.0,78921.31,15.0,0.66025,0.00016,26.63055]
[1778909985303,32.0,78921.31,15.0,0.66025,0.00016,26.63055]
[1778909985356,32.0,78947.21,15.0,0.66431,0.00016,26.51548]
[1778909985619,32.0,78970.44,15.0,0.66795,0.00016,26.40988]
[1778909987247,31.98,78983.34,15.0,0.67004,0.00016,26.34762]
[1778909988225,31.98,78983.34,15.0,0.67004,0.00016,26.34762]
[1778909988327,31.98,78985.93,15.0,0.67045,0.00016,26.33546]
[1778909993672,31.97,78985.73,15.0,0.67043,0.00016,26.3359]
[1778909999465,31.97,78985.99,15.0,0.67048,0.00016,26.33439]
[1778910001729,31.97,78981.79,15.0,0.66984,0.00016,26.35345]
[1778910002735,31.97,78975.86,15.0,0.66892,0.00016,26.38087]
[1778910007770,31.96,78975.77,15.0,0.66892,0.00016,26.38072]
[1778910013813,31.96,78975.12,15.0,0.66884,0.00016,26.38316]
[1778910024890,31.95,78975.14,15.0,0.66887,0.00016,26.3821]
[1778910029925,31.95,78975.07,15.0,0.66887,0.00016,26.38201]
[1778910032184,31.95,78970.08,15.0,0.66812,0.00016,26.40138]
[1778910037949,31.95,78968.78,15.0,0.66791,0.00016,26.40749]
[1778910046038,31.95,78968.96,15.0,0.66793,0.00016,26.40706]
[1778910055101,31.96,78968.13,15.0,0.66777,0.00016,26.41169]
[1778910060136,31.96,78968.09,15.0,0.66775,0.00016,26.41232]
[1778910065171,31.97,78963.59,15.0,0.66703,0.00016,26.43336]
[1778910067851,31.97,78963.21,15.0,0.66697,0.00016,26.43525]
[1778910068192,31.97,78962.31,15.0,0.66683,0.00016,26.43944]
[1778910073227,31.97,78958.58,15.0,0.66623,0.00016,26.45679]
[1778910078262,31.97,78958.5,15.0,0.66621,0.00016,26.45746]
[1778910083297,31.97,78958.64,15.0,0.66622,0.00016,26.45714]
[1778910089340,31.98,78958.71,15.0,0.66622,0.00016,26.45722]
[1778910094378,31.98,78959.33,15.0,0.6663,0.00016,26.4519]
[1778910099413,31.99,78959.11,15.0,0.66622,0.00016,26.4543]
[1778910104449,32.0,78959.22,15.0,0.6662,0.00016,26.45519]
[1778910110308,32.01,78959.16,15.0,0.66615,0.00016,26.45657]
[1778910116536,32.03,78959.13,15.0,0.66608,0.00016,26.45891]
[1778910122578,32.04,78959.23,15.0,0.66604,0.00016,26.46009]
[1778910131641,32.06,78958.95,15.0,0.66592,0.00016,26.46378]
[1778910137683,32.07,78958.98,15.0,0.66587,0.00016,26.46524]
[1778910142718,32.08,78959.02,15.0,0.66584,0.00016,26.46635]
[1778910147753,32.08,78959.05,15.0,0.6658,0.00016,26.4675]
[1778910152788,32.09,78958.89,15.0,0.66575,0.00016,26.466]
[1778910157823,32.1,78958.6,15.0,0.66566,0.00016,26.46857]
[1778910164872,32.12,78958.87,15.0,0.66565,0.00016,26.46909]
[1778910169907,32.12,78958.8,15.0,0.6656,0.00016,26.47065]
[1778910172298,32.12,78958.8,15.0,0.6656,0.00016,26.47065]
[1778910172467,32.12,78958.8,15.0,0.6656,0.00016,26.47065]
[1778910172510,32.12,78958.8,15.0,0.6656,0.00016,26.47065]
[1778910172548,32.13,78958.8,15.0,0.66558,0.00016,26.47138]
[1778910173442,32.13,78958.8,15.0,0.66558,0.00016,26.47138]
[1778910173502,32.13,78966.51,15.0,0.66678,0.00016,26.43652]
[1778910174702,32.13,78974.17,15.0,0.66796,0.00016,26.40168]
[1778910178977,32.13,78981.89,15.0,0.66915,0.00016,26.36674]
[1778910182192,32.13,78981.94,15.0,0.66916,0.00016,26.36645]
[1778910182201,32.13,78982.37,15.0,0.66923,0.00016,26.36441]
[1778910184012,32.13,78990.45,15.0,0.67048,0.00015,26.32696]
[1778910189047,32.13,78992.73,15.0,0.67084,0.00015,26.31604]
[1778910194082,32.13,78995.49,15.0,0.67128,0.00015,26.30289]
[1778910196096,32.13,79001.47,15.0,0.67221,0.00015,26.27484]
[1778910201131,32.13,79004.55,15.0,0.67269,0.00015,26.26023]
[1778910206166,32.12,79001.32,15.0,0.6722,0.00015,26.27526]
[1778910219258,32.12,79001.16,15.0,0.6722,0.00015,26.27218]
[1778910225300,32.12,79001.46,15.0,0.67225,0.00015,26.27071]
[1778910231342,32.12,79001.52,15.0,0.67226,0.00015,26.27041]
[1778910241413,32.12,79001.4,15.0,0.67224,0.00015,26.27098]
[1778910248461,32.12,79001.64,15.0,0.67227,0.00015,26.26989]
[1778910254503,32.12,79002.79,15.0,0.67245,0.00015,26.26457]
[1778910259571,32.12,79002.93,15.0,0.67247,0.00015,26.26397]
[1778910267594,32.12,79003.25,15.0,0.67252,0.00015,26.26258]
[1778910272629,32.12,79002.74,15.0,0.67245,0.00015,26.26154]
[1778910283706,32.13,79002.8,15.0,0.67246,0.00015,26.26141]
[1778910290755,32.13,79002.33,15.0,0.67238,0.00015,26.26371]
[1778910293748,32.13,79002.33,15.0,0.67238,0.00015,26.26371]
[1778910293909,32.13,79002.33,15.0,0.67238,0.00015,26.26371]
[1778910293787,32.13,79001.34,15.0,0.67223,0.00015,26.26839]
[1778910294334,32.13,79001.34,15.0,0.67223,0.00015,26.26839]
[1778910294600,32.13,79001.34,15.0,0.67223,0.00015,26.26839]
[1778910294855,32.13,79001.34,15.0,0.67223,0.00015,26.26839]
[1778910294898,32.13,79001.34,15.0,0.67223,0.00015,26.26839]
[1778910294784,32.13,78972.9,15.0,0.66782,0.00016,26.39997]
[1778910295791,32.13,78971.12,15.0,0.66754,0.00016,26.40804]
[1778910298302,32.12,78971.23,15.0,0.66756,0.00016,26.40739]
[1778910302840,32.12,78976.74,15.0,0.66843,0.00016,26.38182]
[1778910307875,32.12,78979.99,15.0,0.66895,0.00016,26.36661]
[1778910312910,32.12,78980.22,15.0,0.66899,0.00016,26.36529]
[1778910316206,32.12,78980.37,15.0,0.66902,0.00016,26.36449]
[1778910316288,32.12,78983.42,15.0,0.66949,0.00016,26.35032]
[1778910321973,32.12,78984.88,15.0,0.66973,0.00016,26.34335]
[1778910327008,32.11,78984.81,15.0,0.66972,0.00016,26.34342]
[1778910332045,32.11,78986.15,15.0,0.66996,0.00016,26.33348]
[1778910337081,32.11,78986.34,15.0,0.66999,0.00016,26.33233]
[1778910342116,32.11,78987.99,15.0,0.67026,0.00016,26.32435]
[1778910347151,32.11,78990.33,15.0,0.67063,0.00016,26.31326]
[1778910352186,32.1,78989.15,15.0,0.67046,0.00016,26.3185]
[1778910357221,32.1,78986.19,15.0,0.67001,0.00016,26.33189]
[1778910362256,32.1,78989.56,15.0,0.67054,0.00016,26.31596]
[1778910369305,32.1,78989.16,15.0,0.67049,0.00016,26.31739]
[1778910377361,32.09,78989.11,15.0,0.6705,0.00016,26.31711]
[1778910382396,32.09,78988.85,15.0,0.67047,0.00016,26.31799]
[1778910387431,32.09,78987.75,15.0,0.67031,0.00016,26.32275]
[1778910394680,32.09,78987.76,15.0,0.67031,0.00016,26.32263]
[1778910407571,32.08,78987.94,15.0,0.6704,0.00016,26.31699]
[1778910417641,32.08,78987.94,15.0,0.67042,0.00016,26.31631]
[1778910422676,32.07,78988.12,15.0,0.67046,0.00016,26.31514]
[1778910427711,32.07,78988.1,15.0,0.67046,0.00016,26.3149]
[1778910436775,32.07,78988.11,15.0,0.67048,0.00016,26.31427]
[1778910441810,32.07,78987.96,15.0,0.67047,0.00016,26.31463]
[1778910448859,32.06,78988.33,15.0,0.67054,0.00016,26.31246]
[1778910453894,32.06,78990.15,15.0,0.67085,0.00016,26.30021]
[1778910461950,32.06,78990.0,15.0,0.67084,0.00016,26.30045]
[1778910466985,32.06,78990.06,15.0,0.67086,0.00016,26.2999]
[1778910472020,32.05,78989.44,15.0,0.67077,0.00016,26.30252]
[1778910484104,32.05,78989.68,15.0,0.67083,0.00016,26.30078]
[1778910490146,32.05,78990.25,15.0,0.67093,0.00016,26.29784]
[1778910496188,32.05,78989.16,15.0,0.67077,0.00016,26.30264]
[1778910501225,32.04,78989.18,15.0,0.67078,0.00016,26.30231]
[1778910505036,32.04,78989.22,15.0,0.67079,0.00016,26.30203]
[1778910505254,32.04,78986.69,15.0,0.67039,0.00016,26.31371]
[1778910506259,32.04,78978.39,15.0,0.66911,0.00016,26.35212]
[1778910510287,32.04,78974.37,15.0,0.66849,0.00016,26.37031]
[1778910515322,32.04,78974.44,15.0,0.66854,0.00016,26.36593]
[1778910520357,32.03,78975.67,15.0,0.66874,0.00016,26.35983]
[1778910525392,32.03,78975.83,15.0,0.66878,0.00016,26.35868]
[1778910530427,32.03,78975.85,15.0,0.66879,0.00016,26.35819]
[1778910537476,32.02,78972.65,15.0,0.66831,0.00016,26.37241]
[1778910542511,32.02,78971.37,15.0,0.66813,0.00016,26.37785]
[1778910548553,32.02,78967.95,15.0,0.66761,0.00016,26.39304]
[1778910554595,32.02,78966.78,15.0,0.66742,0.00016,26.39864]
[1778910559630,32.02,78966.41,15.0,0.66735,0.00016,26.40071]
[1778910565672,32.03,78966.12,15.0,0.66729,0.00016,26.40249]
[1778910571714,32.03,78966.16,15.0,0.6673,0.00016,26.39927]
[1778910581784,32.03,78966.16,15.0,0.66727,0.00016,26.40002]
[1778910586819,32.04,78966.4,15.0,0.6673,0.00016,26.3993]
[1778910589663,32.04,78964.46,15.0,0.66699,0.00016,26.4083]
[1778910589841,32.04,78959.25,15.0,0.66618,0.00016,26.43209]
[1778910590849,32.04,78953.7,15.0,0.66531,0.00016,26.45727]
[1778910593895,32.04,78956.55,15.0,0.66575,0.00016,26.44444]
[1778910593995,32.04,78956.48,15.0,0.66574,0.00016,26.4448]
[1778910594876,32.04,78963.13,15.0,0.66678,0.00016,26.41463]
[1778910596891,32.04,78970.29,15.0,0.66789,0.00016,26.38205]
[1778910599057,32.04,78980.26,15.0,0.66944,0.00016,26.33623]
[1778910601124,32.04,78982.24,15.0,0.66975,0.00016,26.32705]
[1778910601157,32.04,78982.52,15.0,0.66979,0.00016,26.32574]
[1778910606975,32.04,78983.06,15.0,0.66989,0.00016,26.32276]
[1778910616048,32.03,78982.79,15.0,0.66987,0.00016,26.32328]
[1778910617568,32.03,78982.81,15.0,0.66988,0.00016,26.32311]
[1778910618062,32.03,78981.7,15.0,0.66971,0.00016,26.32817]
[1778910623097,32.03,78981.4,15.0,0.66967,0.00016,26.32911]
[1778910632160,32.02,78981.45,15.0,0.66972,0.00016,26.32456]
[1778910637195,32.02,78981.85,15.0,0.6698,0.00016,26.32225]
[1778910642230,32.02,78981.8,15.0,0.66981,0.00016,26.32202]
[1778910649282,32.01,78981.69,15.0,0.66981,0.00016,26.32189]
[1778910659352,32.01,78981.92,15.0,0.66987,0.00016,26.3199]
[1778910663478,32.01,78981.88,15.0,0.66987,0.00016,26.32]
[1778910663485,32.01,78981.88,15.0,0.66987,0.00016,26.32]
[1778910663790,32.0,78981.88,15.0,0.66988,0.00016,26.31964]
[1778910664477,32.0,78981.88,15.0,0.66988,0.00016,26.31964]
[1778910664480,32.0,78981.88,15.0,0.66988,0.00016,26.31964]
[1778910664902,32.0,78981.98,15.0,0.6699,0.00016,26.31908]
[1778910665533,32.0,78981.98,15.0,0.6699,0.00016,26.31908]
[1778910665600,32.0,78982.1,15.0,0.66992,0.00016,26.31844]
[1778910666402,32.0,78986.18,15.0,0.67056,0.00016,26.29946]
[1778910669903,32.0,78987.1,15.0,0.67071,0.00016,26.295]
[1778910669933,32.0,78987.1,15.0,0.67071,0.00016,26.29484]
[1778910675464,32.0,78983.59,15.0,0.67018,0.00016,26.31066]
[1778910680499,31.99,78983.56,15.0,0.67019,0.00016,26.3103]
[1778910686541,31.99,78985.61,15.0,0.67053,0.00016,26.30016]
[1778910689562,31.99,78981.04,15.0,0.66983,0.00016,26.32112]
[1778910691576,31.99,78976.57,15.0,0.66915,0.00016,26.33814]
[1778910696611,31.98,78976.66,15.0,0.66918,0.00016,26.33722]
[1778910701646,31.98,78978.47,15.0,0.66948,0.00016,26.32836]
[1778910706681,31.98,78982.5,15.0,0.67012,0.00016,26.30922]
[1778910713730,31.97,78981.81,15.0,0.67003,0.00016,26.3119]
[1778910726821,31.97,78981.82,15.0,0.67006,0.00016,26.31097]
[1778910731856,31.96,78982.5,15.0,0.67018,0.00016,26.3075]
[1778910736891,31.96,78982.47,15.0,0.67018,0.00016,26.30736]
[1778910744947,31.96,78982.43,15.0,0.67019,0.00016,26.30711]
[1778910750989,31.96,78980.24,15.0,0.66986,0.00016,26.31698]
[1778910757031,31.95,78977.81,15.0,0.66951,0.00016,26.32439]
[1778910765088,31.95,78977.92,15.0,0.66954,0.00016,26.32338]
[1778910770123,31.95,78977.04,15.0,0.66941,0.00016,26.32719]
[1778910775158,31.95,78976.93,15.0,0.6694,0.00016,26.32741]
[1778910780193,31.95,78977.02,15.0,0.66942,0.00016,26.32672]
[1778910787242,31.94,78976.88,15.0,0.66941,0.00016,26.32699]
[1778910794292,31.94,78976.66,15.0,0.66939,0.00016,26.32765]
[1778910801306,31.94,78977.15,15.0,0.66947,0.00016,26.32518]
[1778910807382,31.94,78977.17,15.0,0.66949,0.00016,26.32467]
[1778910812417,31.93,78977.01,15.0,0.66949,0.00016,26.32171]
[1778910825508,31.93,78976.83,15.0,0.66948,0.00016,26.32199]
[1778910836585,31.93,78976.63,15.0,0.66946,0.00016,26.32247]
[1778910842627,31.93,78976.67,15.0,0.66948,0.00016,26.32199]
[1778910849676,31.92,78976.99,15.0,0.66953,0.00016,26.32023]
[1778910854711,31.92,78978.33,15.0,0.66975,0.00016,26.31384]
[1778910859746,31.92,78978.19,15.0,0.66973,0.00016,26.31433]
[1778910864781,31.92,78977.89,15.0,0.66969,0.00016,26.31556]
[1778910874851,31.92,78977.89,15.0,0.66972,0.00016,26.31174]
[1778910879886,31.92,78977.85,15.0,0.66972,0.00016,26.31178]
[1778910889956,31.92,78977.85,15.0,0.66973,0.00016,26.31148]
[1778910900026,31.91,78977.82,15.0,0.66973,0.00016,26.31133]
[1778910914125,31.91,78975.67,15.0,0.66941,0.00016,26.32093]
[1778910920167,31.91,78974.09,15.0,0.66917,0.00016,26.32802]
[1778910925202,31.91,78975.23,15.0,0.66935,0.00016,26.32253]
[1778910931244,31.91,78975.87,15.0,0.66947,0.00016,26.31588]
[1778910937014,31.91,78975.76,15.0,0.66946,0.00016,26.31633]
[1778910942321,31.9,78975.69,15.0,0.66946,0.00016,26.31638]
[1778910950377,31.9,78975.26,15.0,0.6694,0.00016,26.31813]
[1778910955412,31.9,78974.59,15.0,0.6693,0.00016,26.32108]
[1778910960447,31.9,78974.13,15.0,0.66923,0.00016,26.32305]
[1778910966490,31.9,78974.49,15.0,0.66929,0.00016,26.32117]
[1778910974546,31.9,78974.45,15.0,0.66929,0.00016,26.3211]
[1778910982603,31.9,78974.5,15.0,0.66931,0.00016,26.32063]
[1778910987638,31.89,78974.35,15.0,0.66929,0.00016,26.32117]
[1778910992673,31.9,78973.56,15.0,0.66916,0.00016,26.32196]
[1778910997708,31.9,78973.27,15.0,0.6691,0.00016,26.32391]
[1778911008787,31.91,78973.23,15.0,0.66905,0.00016,26.32535]
[1778911013822,31.92,78972.77,15.0,0.66896,0.00016,26.32814]
[1778911018857,31.92,78972.79,15.0,0.66895,0.00016,26.32857]
[1778911023892,31.92,78972.8,15.0,0.66893,0.00016,26.32905]
[1778911031948,31.93,78972.88,15.0,0.66892,0.00016,26.3295]
[1778911040005,31.93,78972.87,15.0,0.66889,0.00016,26.33035]
[1778911045039,31.94,78971.6,15.0,0.66868,0.00016,26.33671]
[1778911051081,31.94,78971.71,15.0,0.6687,0.00016,26.33327]
[1778911056116,31.94,78969.73,15.0,0.66837,0.00016,26.34288]
[1778911061151,31.95,78968.32,15.0,0.66814,0.00016,26.3498]
[1778911067199,31.95,78968.76,15.0,0.66819,0.00016,26.34826]
[1778911072233,31.95,78968.45,15.0,0.66813,0.00016,26.3501]
[1778911078275,31.96,78968.16,15.0,0.66807,0.00016,26.35193]
[1778911083310,31.96,78968.1,15.0,0.66805,0.00016,26.35261]
[1778911091366,31.96,78966.9,15.0,0.66784,0.00016,26.35876]
[1778911097408,31.97,78963.15,15.0,0.66724,0.00016,26.37642]
[1778911097783,31.97,78963.15,15.0,0.66724,0.00016,26.37642]
[1778911098415,31.97,78960.28,15.0,0.66678,0.00016,26.38964]
[1778911100317,31.97,78957.69,15.0,0.66638,0.00016,26.40154]
[1778911105464,31.97,78954.25,15.0,0.66582,0.00016,26.41755]
[1778911107478,31.97,78949.15,15.0,0.66502,0.00016,26.44075]
[1778911112513,31.97,78947.46,15.0,0.66476,0.00016,26.44521]
[1778911117553,31.98,78946.51,15.0,0.66458,0.00016,26.45056]
[1778911120569,31.99,78941.93,15.0,0.66384,0.00016,26.47177]
[1778911124598,31.99,78937.66,15.0,0.66314,0.00016,26.49161]
[1778911129633,32.0,78938.59,15.0,0.66326,0.00016,26.48829]
[1778911135676,32.0,78938.5,15.0,0.66322,0.00016,26.4897]
[1778911141717,32.01,78938.86,15.0,0.66324,0.00016,26.48909]
[1778911143732,32.01,78943.81,15.0,0.66401,0.00016,26.46725]
[1778911149773,32.02,78944.17,15.0,0.66403,0.00016,26.46674]
[1778911151787,32.03,78948.38,15.0,0.66468,0.00016,26.44818]
[1778911153508,32.03,78948.38,15.0,0.66468,0.00016,26.44818]
[1778911153518,32.03,78948.38,15.0,0.66468,0.00016,26.44818]
[1778911153610,32.03,78949.66,15.0,0.66486,0.00016,26.44281]
[1778911154808,32.03,78954.41,15.0,0.66561,0.00016,26.42134]
[1778911157930,32.03,78956.0,15.0,0.66586,0.00016,26.41416]
[1778911159843,32.03,78961.78,15.0,0.66676,0.00016,26.38796]
[1778911165886,32.03,78961.5,15.0,0.6667,0.00016,26.38958]
[1778911170920,32.03,78963.72,15.0,0.66704,0.00016,26.37978]
[1778911176962,32.04,78963.68,15.0,0.66704,0.00016,26.37693]
[1778911177969,32.04,78971.42,15.0,0.66824,0.00016,26.34165]
[1778911180990,32.04,78975.29,15.0,0.66883,0.00016,26.32417]
[1778911186026,32.04,78979.41,15.0,0.66946,0.00016,26.3058]
[1778911187819,32.05,78980.47,15.0,0.66962,0.00016,26.30104]
[1778911188040,32.05,78981.63,15.0,0.66979,0.00016,26.29581]
[1778911193075,32.05,78985.39,15.0,0.67038,0.00016,26.27838]
[1778911195089,32.05,78992.39,15.0,0.67147,0.00016,26.24569]
[1778911198110,32.05,78999.03,15.0,0.6725,0.00016,26.21455]
[1778911203145,32.05,78999.9,15.0,0.67263,0.00016,26.21056]
[1778911208431,32.05,79000.39,15.0,0.6727,0.00016,26.20832]
[1778911215230,32.05,79000.5,15.0,0.67272,0.00016,26.20788]
[1778911220265,32.05,79000.49,15.0,0.67272,0.00016,26.20796]
[1778911226310,32.05,79000.95,15.0,0.67279,0.00016,26.20579]
[1778911238395,32.05,79001.02,15.0,0.67282,0.00016,26.20193]
[1778911244437,32.05,79001.79,15.0,0.67294,0.00016,26.19825]
[1778911249473,32.05,79004.28,15.0,0.67332,0.00016,26.1865]
[1778911254507,32.05,79004.11,15.0,0.6733,0.00016,26.1873]
[1778911259542,32.05,79006.7,15.0,0.6737,0.00015,26.17504]
[1778911267600,32.05,79006.63,15.0,0.67369,0.00015,26.17539]
[1778911275654,32.05,79006.3,15.0,0.67364,0.00015,26.17693]
[1778911280689,32.05,79006.49,15.0,0.67367,0.00015,26.17599]
[1778911286146,32.05,79007.86,15.0,0.67388,0.00015,26.16948]
[1778911288085,32.05,79008.74,15.0,0.67402,0.00015,26.16529]
[1778911288745,32.05,79011.89,15.0,0.67451,0.00015,26.15034]
[1778911292241,32.05,79013.54,15.0,0.67478,0.00015,26.13891]
[1778911292242,32.05,79013.54,15.0,0.67478,0.00015,26.13891]
[1778911292739,32.05,79013.54,15.0,0.67478,0.00015,26.13891]
[1778911293849,32.05,79015.01,15.0,0.67501,0.00015,26.13189]
[1778911293858,32.05,79014.77,15.0,0.67497,0.00015,26.13303]
[1778911294791,32.05,79007.94,15.0,0.67391,0.00015,26.16547]
[1778911299826,32.04,79006.45,15.0,0.67369,0.00015,26.17233]
[1778911306875,32.04,79006.02,15.0,0.67363,0.00015,26.17407]
[1778911314645,32.04,79006.02,15.0,0.67363,0.00015,26.17407]
[1778911315938,32.04,79001.65,15.0,0.67297,0.00016,26.19433]
[1778911321429,32.04,79004.9,15.0,0.67348,0.00016,26.17868]
[1778911321530,32.04,79009.27,15.0,0.67416,0.00015,26.15794]
[1778911322987,32.04,79014.56,15.0,0.67498,0.00015,26.13275]
[1778911328022,32.04,79017.02,15.0,0.67536,0.00015,26.12099]
[1778911334065,32.04,79016.8,15.0,0.67532,0.00015,26.12214]
[1778911341114,32.04,79016.78,15.0,0.67531,0.00015,26.12243]
[1778911347156,32.04,79017.05,15.0,0.67535,0.00015,26.1214]
[1778911358361,32.04,79017.01,15.0,0.67534,0.00015,26.12169]
[1778911358395,32.05,79017.01,15.0,0.67534,0.00015,26.11872]
[1778911359240,32.05,79008.33,15.0,0.67399,0.00015,26.16008]
[1778911372331,32.05,79005.82,15.0,0.67359,0.00015,26.17229]
[1778911377913,32.05,79004.61,15.0,0.6734,0.00016,26.1781]
[1778911379569,32.05,79003.23,15.0,0.67319,0.00016,26.18464]
[1778911382771,32.05,79001.68,15.0,0.67295,0.00016,26.19195]
[1778911383195,32.05,79000.93,15.0,0.67283,0.00016,26.19548]
[1778911383408,32.05,78994.77,15.0,0.67188,0.00016,26.22441]
[1778911384415,32.05,78990.41,15.0,0.6712,0.00016,26.24477]
[1778911389450,32.05,78980.98,15.0,0.66974,0.00016,26.28836]
[1778911390457,32.05,78974.46,15.0,0.66873,0.00016,26.31842]
[1778911396500,32.04,78972.03,15.0,0.66836,0.00016,26.32907]
[1778911401535,32.04,78975.54,15.0,0.66892,0.00016,26.31254]
[1778911406570,32.04,78976.7,15.0,0.66911,0.00016,26.30701]
[1778911411605,32.04,78976.58,15.0,0.66911,0.00016,26.3039]
[1778911416640,32.04,78976.9,15.0,0.66917,0.00016,26.30227]
[1778911418654,32.04,78981.27,15.0,0.66985,0.00016,26.28196]
[1778911419089,32.04,78981.27,15.0,0.66985,0.00016,26.28196]
[1778911419661,32.04,78983.68,15.0,0.67023,0.00016,26.27072]
[1778911421675,32.04,78987.81,15.0,0.67087,0.00016,26.25143]
[1778911426711,32.03,78991.14,15.0,0.67139,0.00016,26.23577]
[1778911428725,32.03,78995.46,15.0,0.67207,0.00016,26.21552]
[1778911433760,32.03,78995.38,15.0,0.67205,0.00016,26.21591]
[1778911438798,32.03,78995.58,15.0,0.67209,0.00016,26.21496]
[1778911443833,32.03,78996.64,15.0,0.67225,0.00016,26.20998]
[1778911446854,32.03,79001.4,15.0,0.67299,0.00016,26.18757]
[1778911451889,32.03,79002.14,15.0,0.6731,0.00016,26.18417]
[1778911456924,32.04,79000.97,15.0,0.67292,0.00016,26.18974]
[1778911465989,32.04,79001.02,15.0,0.67292,0.00016,26.18955]
[1778911468314,32.04,79001.07,15.0,0.67293,0.00016,26.18931]
[1778911474046,32.04,79001.64,15.0,0.67304,0.00016,26.18313]
[1778911479081,32.04,79002.16,15.0,0.67312,0.00016,26.18069]
[1778911484116,32.04,79002.43,15.0,0.67316,0.00016,26.1794]
[1778911489151,32.04,79001.75,15.0,0.67306,0.00016,26.18258]
[1778911494186,32.03,79001.66,15.0,0.67304,0.00016,26.18294]
[1778911499221,32.03,79002.13,15.0,0.67312,0.00016,26.18063]
[1778911500228,32.03,78997.64,15.0,0.67242,0.00016,26.20177]
[1778911505263,32.03,78998.87,15.0,0.67262,0.00016,26.1958]
[1778911513319,32.03,79000.29,15.0,0.67284,0.00016,26.18894]
[1778911520370,32.03,79000.56,15.0,0.67289,0.00016,26.18754]
[1778911526412,32.03,79000.43,15.0,0.67287,0.00016,26.18808]
[1778911529433,32.03,79006.53,15.0,0.67382,0.00016,26.15921]
[1778911533465,32.03,79002.81,15.0,0.67326,0.00016,26.17336]
[1778911539507,32.03,79002.78,15.0,0.67325,0.00016,26.17355]
[1778911544542,32.03,79003.37,15.0,0.67334,0.00016,26.17079]
[1778911553605,32.03,79003.04,15.0,0.67329,0.00016,26.17233]
[1778911558640,32.03,79003.55,15.0,0.67337,0.00016,26.16988]
[1778911566696,32.03,78999.33,15.0,0.67272,0.00016,26.18969]
[1778911571731,32.03,78998.41,15.0,0.67258,0.00016,26.19386]
[1778911577773,32.03,78998.34,15.0,0.67258,0.00016,26.194]
[1778911586836,32.03,78998.18,15.0,0.67256,0.00016,26.1945]
[1778911590067,32.03,78998.13,15.0,0.67255,0.00016,26.19468]
[1778911590130,32.03,78998.13,15.0,0.67255,0.00016,26.19468]
[1778911590179,32.03,78998.07,15.0,0.67255,0.00016,26.19494]
[1778911590864,32.03,78989.67,15.0,0.67124,0.00016,26.23431]
[1778911595899,32.02,78986.11,15.0,0.67071,0.00016,26.2471]
[1778911608991,32.02,78985.74,15.0,0.67068,0.00016,26.24802]
[1778911613345,32.02,78985.72,15.0,0.67068,0.00016,26.24789]
[1778911613353,32.02,78985.72,15.0,0.67068,0.00016,26.24789]
[1778911614026,32.02,78985.74,15.0,0.67069,0.00016,26.24775]
[1778911614316,32.02,78985.74,15.0,0.67069,0.00016,26.24775]
[1778911614355,32.02,78985.74,15.0,0.67069,0.00016,26.24775]
[1778911614368,32.02,78985.74,15.0,0.67069,0.00016,26.24775]
[1778911614825,32.02,78985.74,15.0,0.67069,0.00016,26.24769]
[1778911622082,32.01,78985.64,15.0,0.67069,0.00016,26.24778]
[1778911632152,32.01,78985.64,15.0,0.6707,0.00016,26.24727]
[1778911641215,32.01,78985.73,15.0,0.67073,0.00016,26.24641]
[1778911647257,32.01,78985.49,15.0,0.6707,0.00016,26.24727]
[1778911656320,32.0,78984.55,15.0,0.67058,0.00016,26.24777]
[1778911664378,32.0,78981.77,15.0,0.67016,0.00016,26.26037]
[1778911672434,32.0,78979.69,15.0,0.66985,0.00016,26.2696]
[1778911678476,32.0,78979.85,15.0,0.66989,0.00016,26.26853]
[1778911686532,31.99,78979.63,15.0,0.66987,0.00016,26.26906]
[1778911699625,31.99,78979.41,15.0,0.66985,0.00016,26.2694]
[1778911712716,31.98,78979.7,15.0,0.66994,0.00016,26.26388]
[1778911724800,31.98,78979.59,15.0,0.66994,0.00016,26.26381]
[1778911731849,31.98,78979.15,15.0,0.66988,0.00016,26.26552]
[1778911738898,31.97,78979.22,15.0,0.6699,0.00016,26.26486]
[1778911746134,31.97,78979.43,15.0,0.66994,0.00016,26.26379]
[1778911746956,31.97,78971.63,15.0,0.66873,0.00016,26.29964]
[1778911749741,31.97,78971.73,15.0,0.66875,0.00016,26.29902]
[1778911749979,31.97,78966.58,15.0,0.66794,0.00016,26.32287]
[1778911751992,31.97,78959.41,15.0,0.66681,0.00016,26.3559]
[1778911756020,31.97,78955.36,15.0,0.66617,0.00016,26.37458]
[1778911765083,31.98,78955.22,15.0,0.6661,0.00016,26.37648]
[1778911770118,31.99,78955.18,15.0,0.66606,0.00016,26.37792]
[1778911772316,31.99,78954.64,15.0,0.66598,0.00016,26.37713]
[1778911778174,32.01,78952.54,15.0,0.6656,0.00016,26.38831]
[1778911784216,32.01,78950.82,15.0,0.66529,0.00016,26.39737]
[1778911785223,32.02,78944.23,15.0,0.66425,0.00016,26.42728]
[1778911787238,32.02,78939.34,15.0,0.66347,0.00016,26.44956]
[1778911794287,32.03,78938.62,15.0,0.66332,0.00016,26.45385]
[1778911797308,32.03,78942.64,15.0,0.66393,0.00016,26.43631]
[1778911802343,32.04,78941.89,15.0,0.66379,0.00016,26.4405]
[1778911810399,32.05,78941.75,15.0,0.66372,0.00016,26.44243]
[1778911816441,32.05,78941.87,15.0,0.66371,0.00016,26.44286]
[1778911821476,32.06,78941.74,15.0,0.66367,0.00016,26.44424]
[1778911825504,32.06,78937.07,15.0,0.66291,0.00016,26.46572]
[1778911830539,32.07,78937.9,15.0,0.66302,0.00016,26.46274]
[1778911835574,32.07,78935.63,15.0,0.66265,0.00016,26.47007]
[1778911841173,32.07,78935.63,15.0,0.66265,0.00016,26.47007]
[1778911841274,32.08,78935.62,15.0,0.66263,0.00016,26.47094]
[1778911842624,32.08,78930.82,15.0,0.66187,0.00016,26.49236]
[1778911847659,32.08,78926.66,15.0,0.66119,0.00016,26.51129]
[1778911853702,32.09,78926.84,15.0,0.6612,0.00016,26.51123]
[1778911858737,32.09,78926.61,15.0,0.66114,0.00016,26.51276]
[1778911862273,32.1,78925.09,15.0,0.6609,0.00016,26.51965]
[1778911862284,32.1,78925.09,15.0,0.66089,0.00016,26.51975]
[1778911862765,32.1,78930.26,15.0,0.6617,0.00016,26.49707]
[1778911863772,32.1,78936.3,15.0,0.66265,0.00016,26.47044]
[1778911868807,32.1,78937.65,15.0,0.66284,0.00016,26.46515]
[1778911873842,32.11,78937.08,15.0,0.66272,0.00016,26.46841]
[1778911880893,32.12,78937.07,15.0,0.66269,0.00016,26.46947]
[1778911886935,32.12,78940.85,15.0,0.66325,0.00016,26.45358]
[1778911891970,32.13,78940.36,15.0,0.66317,0.00016,26.45305]
[1778911900027,32.14,78940.32,15.0,0.66312,0.00016,26.45442]
[1778911911112,32.15,78940.2,15.0,0.66305,0.00016,26.45653]
[1778911921183,32.16,78940.2,15.0,0.66301,0.00016,26.45791]
[1778911926218,32.16,78940.13,15.0,0.66297,0.00016,26.45889]
[1778911931253,32.17,78940.23,15.0,0.66297,0.00016,26.45911]
[1778911941323,32.18,78940.23,15.0,0.66292,0.00016,26.4604]
[1778911948372,32.18,78940.47,15.0,0.66293,0.00016,26.46022]
[1778911959452,32.2,78940.35,15.0,0.66289,0.00016,26.45863]
[1778911964487,32.2,78940.54,15.0,0.66289,0.00016,26.45841]
[1778911974557,32.21,78940.23,15.0,0.66281,0.00016,26.46098]
[1778911984627,32.22,78937.1,15.0,0.66228,0.00016,26.476]
[1778911991109,32.22,78935.9,15.0,0.66208,0.00016,26.48149]
[1778911991173,32.22,78935.9,15.0,0.66207,0.00016,26.48199]
[1778911991676,32.22,78931.42,15.0,0.66137,0.00016,26.50169]
[1778911998725,32.23,78927.95,15.0,0.6608,0.00016,26.51746]
[1778912004767,32.23,78928.27,15.0,0.66084,0.00016,26.51647]
[1778912011816,32.23,78927.12,15.0,0.66066,0.00016,26.51847]
[1778912017858,32.24,78927.82,15.0,0.66076,0.00016,26.51583]
[1778912024907,32.24,78927.43,15.0,0.66068,0.00016,26.51797]
[1778912029942,32.24,78924.88,15.0,0.66027,0.00016,26.52937]
[1778912031480,32.24,78924.88,15.0,0.66027,0.00016,26.52937]
[1778912031501,32.24,78918.08,15.0,0.6592,0.00016,26.55896]
[1778912032963,32.24,78913.44,15.0,0.65847,0.00016,26.57906]
[1778912033903,32.24,78913.44,15.0,0.65847,0.00016,26.57906]
[1778912034236,32.24,78913.44,15.0,0.65847,0.00016,26.57906]
[1778912034283,32.24,78904.03,15.0,0.65699,0.00016,26.61945]
[1778912036773,32.24,78902.03,15.0,0.65668,0.00016,26.62793]
[1778912036991,32.24,78902.04,15.0,0.65668,0.00016,26.62786]
[1778912040033,32.24,78897.26,15.0,0.65593,0.00016,26.64811]
[1778912041190,32.24,78897.26,15.0,0.65593,0.00016,26.64811]
[1778912041195,32.24,78894.79,15.0,0.65554,0.00016,26.65853]
[1778912042047,32.24,78899.65,15.0,0.65631,0.00016,26.63785]
[1778912043492,32.24,78899.65,15.0,0.65631,0.00016,26.63785]
[1778912043546,32.24,78903.82,15.0,0.65697,0.00016,26.62004]
[1778912045068,32.24,78898.47,15.0,0.65613,0.00016,26.64278]
[1778912045975,32.24,78898.47,15.0,0.65613,0.00016,26.64278]
[1778912046075,32.24,78896.22,15.0,0.65577,0.00016,26.6523]
[1778912048089,32.24,78901.85,15.0,0.65666,0.00016,26.62828]
[1778912053124,32.24,78902.81,15.0,0.65682,0.00016,26.62406]
[1778912058159,32.24,78902.48,15.0,0.65677,0.00016,26.62537]
[1778912063194,32.24,78904.96,15.0,0.65716,0.00016,26.6147]
[1778912068232,32.24,78902.12,15.0,0.65672,0.00016,26.62675]
[1778912073267,32.24,78902.36,15.0,0.65678,0.00016,26.62217]
[1778912076288,32.23,78906.9,15.0,0.65749,0.00016,26.6027]
[1778912082330,32.23,78907.6,15.0,0.6576,0.00016,26.5997]
[1778912087365,32.23,78907.47,15.0,0.65758,0.00016,26.60026]
[1778912092452,32.23,78907.73,15.0,0.65762,0.00016,26.59914]
[1778912098496,32.23,78906.47,15.0,0.65743,0.00016,26.60451]
[1778912103531,32.23,78903.06,15.0,0.65689,0.00016,26.61902]
[1778912108569,32.23,78902.95,15.0,0.65688,0.00016,26.61939]
[1778912115618,32.23,78900.78,15.0,0.65654,0.00016,26.62848]
[1778912120653,32.23,78900.86,15.0,0.65656,0.00016,26.62801]
[1778912129716,32.23,78902.89,15.0,0.65688,0.00016,26.61917]
[1778912134751,32.23,78902.49,15.0,0.65684,0.00016,26.61733]
[1778912139786,32.23,78902.68,15.0,0.65687,0.00016,26.61644]
[1778912143349,32.23,78902.71,15.0,0.65688,0.00016,26.61629]
[1778912143365,32.23,78902.71,15.0,0.65688,0.00016,26.61625]
[1778912143814,32.23,78898.62,15.0,0.65623,0.00016,26.63368]
[1778912144821,32.23,78894.54,15.0,0.65559,0.00016,26.65098]
[1778912149856,32.23,78891.48,15.0,0.65512,0.00016,26.66372]
[1778912154891,32.22,78890.97,15.0,0.65504,0.00016,26.66564]
[1778912157072,32.22,78890.97,15.0,0.65504,0.00016,26.66564]
[1778912157723,32.22,78890.97,15.0,0.65505,0.00016,26.66551]
[1778912158919,32.22,78885.93,15.0,0.65425,0.00016,26.68679]
[1778912163954,32.22,78884.98,15.0,0.65409,0.00016,26.69094]
[1778912170397,32.22,78885.04,15.0,0.6541,0.00016,26.69077]
[1778912176040,32.23,78883.4,15.0,0.65383,0.00016,26.69794]
[1778912181075,32.23,78882.84,15.0,0.65374,0.00016,26.70039]
[1778912186311,32.23,78883.62,15.0,0.65386,0.00016,26.69719]
[1778912192152,32.23,78883.13,15.0,0.65378,0.00016,26.69615]
[1778912198195,32.23,78883.96,15.0,0.6539,0.00016,26.69302]
[1778912203229,32.24,78886.88,15.0,0.65436,0.00016,26.68086]
[1778912205467,32.24,78886.98,15.0,0.65438,0.00016,26.68046]
[1778912206604,32.24,78887.0,15.0,0.65438,0.00016,26.6804]
[1778912206641,32.24,78887.0,15.0,0.65438,0.00016,26.6804]
[1778912206706,32.24,78893.01,15.0,0.65533,0.00016,26.65508]
[1778912212292,32.23,78891.38,15.0,0.65508,0.00016,26.66171]
[1778912213325,32.23,78891.38,15.0,0.65508,0.00016,26.66171]
[1778912213408,32.23,78888.56,15.0,0.65464,0.00016,26.67355]
[1778912215313,32.23,78883.69,15.0,0.65387,0.00016,26.69398]
[1778912222344,32.23,78883.62,15.0,0.65386,0.00016,26.69424]
[1778912227397,32.23,78883.44,15.0,0.65384,0.00016,26.69465]
[1778912234450,32.23,78883.58,15.0,0.65387,0.00016,26.69377]
[1778912239485,32.22,78883.59,15.0,0.6539,0.00016,26.6931]
[1778912245527,32.22,78883.61,15.0,0.65391,0.00016,26.69274]
[1778912255597,32.22,78883.61,15.0,0.65394,0.00016,26.6888]
[1778912263654,32.21,78883.22,15.0,0.65391,0.00016,26.6896]
[1778912268689,32.21,78886.87,15.0,0.65449,0.00016,26.67404]
[1778912274731,32.21,78886.03,15.0,0.65437,0.00016,26.6774]
[1778912281785,32.2,78887.17,15.0,0.65455,0.00016,26.67244]
[1778912286816,32.2,78887.17,15.0,0.65456,0.00016,26.67236]
[1778912291851,32.2,78887.04,15.0,0.65454,0.00016,26.67285]
[1778912302928,32.2,78886.64,15.0,0.65448,0.00016,26.67443]
[1778912307348,32.2,78884.37,15.0,0.65412,0.00016,26.68396]
[1778912307356,32.2,78884.37,15.0,0.65412,0.00016,26.68392]
[1778912308381,32.2,78884.37,15.0,0.65412,0.00016,26.68392]
[1778912308398,32.2,78882.04,15.0,0.65375,0.00016,26.69368]
[1778912314010,32.2,78881.93,15.0,0.65375,0.00016,26.69058]
[1778912320052,32.2,78881.81,15.0,0.65374,0.00016,26.69092]
[1778912325900,32.2,78881.79,15.0,0.65374,0.00016,26.69098]
[1778912332137,32.2,78881.77,15.0,0.65375,0.00016,26.69069]
[1778912341202,32.19,78881.85,15.0,0.65377,0.00016,26.68998]
[1778912346237,32.19,78879.3,15.0,0.65338,0.00016,26.70042]
[1778912351272,32.19,78879.02,15.0,0.65334,0.00016,26.70134]
[1778912357314,32.19,78874.25,15.0,0.6526,0.00016,26.72094]
[1778912362671,32.17,78873.59,15.0,0.65255,0.00016,26.72218]
[1778912368391,32.17,78878.43,15.0,0.65335,0.00016,26.70107]
[1778912376449,32.17,78879.32,15.0,0.65347,0.00016,26.69492]
[1778912382491,32.18,78879.37,15.0,0.65345,0.00016,26.69547]
[1778912392916,32.18,78879.44,15.0,0.65345,0.00016,26.6953]
[1778912392924,32.18,78879.44,15.0,0.65345,0.00016,26.6953]
[1778912393933,32.19,78879.44,15.0,0.65342,0.00016,26.69636]
[1778912394480,32.19,78882.69,15.0,0.65393,0.00016,26.68285]
[1778912394575,32.19,78883.16,15.0,0.654,0.00016,26.68097]
[1778912396399,32.19,78880.57,15.0,0.65359,0.00016,26.69176]
[1778912396589,32.19,78879.89,15.0,0.65349,0.00016,26.69452]
[1778912400733,32.19,78879.89,15.0,0.65348,0.00016,26.69484]
[1778912402632,32.2,78872.01,15.0,0.65222,0.00016,26.72783]
[1778912407667,32.19,78870.07,15.0,0.65193,0.00016,26.73542]
[1778912412704,32.19,78871.59,15.0,0.65219,0.00016,26.72864]
[1778912417739,32.18,78871.48,15.0,0.65219,0.00016,26.72865]
[1778912422777,32.18,78871.42,15.0,0.65219,0.00016,26.72846]
[1778912428820,32.18,78872.44,15.0,0.65237,0.00016,26.72372]
[1778912437886,32.17,78872.78,15.0,0.65247,0.00016,26.71815]
[1778912442921,32.17,78872.87,15.0,0.65249,0.00016,26.71741]
[1778912451573,32.17,78871.69,15.0,0.65231,0.00016,26.72217]
[1778912453604,32.16,78867.97,15.0,0.65174,0.00016,26.73701]
[1778912453998,32.16,78867.93,15.0,0.65174,0.00016,26.73709]
[1778912456268,32.16,78868.46,15.0,0.65183,0.00016,26.73472]
[1778912457027,32.16,78867.15,15.0,0.65162,0.00016,26.74007]
[1778912457508,32.16,78867.15,15.0,0.65162,0.00016,26.74007]
[1778912458034,32.16,78866.58,15.0,0.65154,0.00016,26.74234]
[1778912459287,32.16,78864.87,15.0,0.65127,0.00016,26.74932]
[1778912467604,32.15,78864.8,15.0,0.65127,0.00016,26.74931]
[1778912472414,32.14,78865.22,15.0,0.65137,0.00016,26.74665]
[1778912472516,32.14,78864.97,15.0,0.65133,0.00016,26.74747]
[1778912474361,32.14,78864.96,15.0,0.65133,0.00016,26.74751]
[1778912474377,32.14,78864.96,15.0,0.65133,0.00016,26.74751]
[1778912474951,32.14,78864.96,15.0,0.65133,0.00016,26.74751]
[1778912475118,32.14,78864.77,15.0,0.65131,0.00016,26.74807]
[1778912475380,32.14,78864.77,15.0,0.65131,0.00016,26.74807]
[1778912475497,32.14,78864.77,15.0,0.65131,0.00016,26.74807]
[1778912475969,32.14,78864.77,15.0,0.65131,0.00016,26.74807]
[1778912475991,32.14,78856.01,15.0,0.64991,0.00016,26.78414]
[1778912476301,32.14,78856.01,15.0,0.64991,0.00016,26.78414]
[1778912476332,32.14,78856.01,15.0,0.64991,0.00016,26.78414]
[1778912476522,32.14,78856.01,15.0,0.64991,0.00016,26.78414]
[1778912476636,32.14,78820.05,15.0,0.64416,0.00016,26.92874]
[1778912477331,32.14,78820.05,15.0,0.64416,0.00016,26.92874]
[1778912477363,32.14,78820.05,15.0,0.64416,0.00016,26.92874]
[1778912478114,32.14,78820.05,15.0,0.64416,0.00016,26.92874]
[1778912477540,32.14,78805.72,15.0,0.64186,0.00016,26.98491]
[1778912478562,32.14,78805.72,15.0,0.64186,0.00016,26.98491]
[1778912478678,32.16,78803.51,15.0,0.64143,0.00016,26.99528]
[1778912480698,32.16,78801.05,15.0,0.64104,0.00016,27.00477]
[1778912480909,32.16,78801.05,15.0,0.64104,0.00016,27.00477]
[1778912481009,32.16,78802.73,15.0,0.64131,0.00016,26.99829]
[1778912481139,32.16,78802.73,15.0,0.64131,0.00016,26.99829]
[1778912481607,32.16,78802.73,15.0,0.64131,0.00016,26.99829]
[1778912481708,32.16,78799.76,15.0,0.64083,0.00016,27.00974]
[1778912483218,32.16,78793.92,15.0,0.63989,0.00016,27.03213]
[1778912487190,32.16,78796.62,15.0,0.64033,0.00016,27.02171]
[1778912488055,32.16,78796.62,15.0,0.64033,0.00016,27.02171]
[1778912488116,32.16,78797.48,15.0,0.64047,0.00016,27.01846]
[1778912489952,32.16,78796.91,15.0,0.64037,0.00016,27.02064]
[1778912490050,32.16,78798.75,15.0,0.64065,0.00016,27.01399]
[1778912490294,32.16,78798.75,15.0,0.64065,0.00016,27.01399]
[1778912492211,32.16,78794.28,15.0,0.63995,0.00016,27.0277]
[1778912495325,32.16,78791.55,15.0,0.63951,0.00016,27.03808]
[1778912497317,32.16,78784.45,15.0,0.63837,0.00016,27.06497]
[1778912500316,32.16,78783.81,15.0,0.63827,0.00016,27.06732]
[1778912500339,32.16,78783.71,15.0,0.63825,0.00016,27.06767]
[1778912501223,32.16,78783.71,15.0,0.63825,0.00016,27.06767]
[1778912501345,32.16,78782.87,15.0,0.63812,0.00016,27.07081]
[1778912502731,32.16,78782.87,15.0,0.63812,0.00016,27.07081]
[1778912509795,32.16,78788.36,15.0,0.63901,0.00016,27.0498]
[1778912509896,32.16,78788.41,15.0,0.63902,0.00016,27.04956]
[1778912516079,32.16,78792.27,15.0,0.63965,0.00016,27.03477]
[1778912516429,32.16,78794.48,15.0,0.64001,0.00016,27.02632]
[1778912516453,32.16,78795.48,15.0,0.64017,0.00016,27.02249]
[1778912521176,32.16,78795.88,15.0,0.64023,0.00016,27.02096]
[1778912521307,32.16,78795.88,15.0,0.64023,0.00016,27.02096]
[1778912521487,32.16,78796.4,15.0,0.64031,0.00016,27.01897]
[1778912526329,32.16,78798.18,15.0,0.6406,0.00016,27.01217]
[1778912526364,32.16,78798.18,15.0,0.6406,0.00016,27.01217]
[1778912526387,32.16,78798.18,15.0,0.6406,0.00016,27.01217]
[1778912526522,32.16,78796.09,15.0,0.64026,0.00016,27.0202]
[1778912530706,32.16,78792.78,15.0,0.63973,0.00016,27.03287]
[1778912530729,32.16,78792.78,15.0,0.63973,0.00016,27.03287]
[1778912530803,32.16,78792.78,15.0,0.63973,0.00016,27.03287]
[1778912530898,32.16,78793.19,15.0,0.6398,0.00016,27.0313]
[1778912532129,32.16,78793.19,15.0,0.6398,0.00016,27.0313]
[1778912532168,32.16,78793.19,15.0,0.6398,0.00016,27.0313]
[1778912532144,32.16,78799.76,15.0,0.64085,0.00016,27.00629]
[1778912532244,32.16,78799.76,15.0,0.64085,0.00016,27.00629]
[1778912532327,32.16,78799.76,15.0,0.64085,0.00016,27.00629]
[1778912533571,32.16,78791.96,15.0,0.63958,0.00016,27.03635]
[1778912535397,32.16,78791.89,15.0,0.63957,0.00016,27.03661]
[1778912538601,32.16,78789.6,15.0,0.6392,0.00016,27.04532]
[1778912538616,32.16,78785.56,15.0,0.63855,0.00016,27.06064]
[1778912539238,32.16,78785.56,15.0,0.63855,0.00016,27.06064]
[1778912539935,32.16,78783.37,15.0,0.6382,0.00016,27.06891]
[1778912543051,32.16,78785.14,15.0,0.63849,0.00016,27.06216]
[1778912543152,32.16,78789.43,15.0,0.63918,0.00016,27.04586]
[1778912543280,32.16,78789.43,15.0,0.63918,0.00016,27.04586]
[1778912543303,32.16,78789.43,15.0,0.63918,0.00016,27.04586]
[1778912543637,32.16,78789.43,15.0,0.63918,0.00016,27.04586]
[1778912543644,32.16,78795.91,15.0,0.64022,0.00016,27.02117]
[1778912549359,32.17,78798.06,15.0,0.64055,0.00016,27.01341]
[1778912549652,32.17,78798.06,15.0,0.64055,0.00016,27.01341]
[1778912549967,32.17,78794.44,15.0,0.63995,0.00016,27.02776]
[1778912550697,32.17,78788.7,15.0,0.63902,0.00016,27.04964]
[1778912555732,32.17,78791.17,15.0,0.63944,0.00016,27.0368]
[1778912560314,32.17,78794.69,15.0,0.64,0.00016,27.02336]
[1778912560767,32.17,78794.65,15.0,0.64,0.00016,27.02352]
[1778912565281,32.17,78796.78,15.0,0.64034,0.00016,27.01539]
[1778912565802,32.17,78796.85,15.0,0.64035,0.00016,27.01514]
[1778912568497,32.17,78797.14,15.0,0.6404,0.00016,27.01404]
[1778912568823,32.17,78797.26,15.0,0.64041,0.00016,27.01361]
[1778912573858,32.17,78797.0,15.0,0.64037,0.00016,27.01468]
[1778912575759,32.17,78797.06,15.0,0.64038,0.00016,27.01447]
[1778912576880,32.17,78805.66,15.0,0.64176,0.00016,26.98135]
[1778912580908,32.17,78799.7,15.0,0.6408,0.00016,27.00449]
[1778912581282,32.17,78799.7,15.0,0.6408,0.00016,27.00449]
[1778912581915,32.18,78797.67,15.0,0.64046,0.00016,27.01244]
[1778912584705,32.18,78798.14,15.0,0.64053,0.00016,27.01094]
[1778912584936,32.18,78797.92,15.0,0.64049,0.00016,27.01194]
[1778912588265,32.18,78798.59,15.0,0.64059,0.00016,27.00942]
[1778912588964,32.18,78798.81,15.0,0.64062,0.00016,27.00872]
[1778912594003,32.19,78798.61,15.0,0.64056,0.00016,27.01024]
[1778912599039,32.2,78801.39,15.0,0.64098,0.00016,27.00027]
[1778912600607,32.2,78801.19,15.0,0.64094,0.00016,27.00117]
[1778912601053,32.2,78801.08,15.0,0.64092,0.00016,27.00173]
[1778912606088,32.2,78803.91,15.0,0.64137,0.00016,26.99094]
[1778912606312,32.2,78803.91,15.0,0.64137,0.00016,26.99094]
[1778912607095,32.2,78803.74,15.0,0.64134,0.00016,26.99172]
[1778912612130,32.21,78805.61,15.0,0.64163,0.00016,26.98167]
[1778912614144,32.21,78812.12,15.0,0.64267,0.00016,26.95664]
[1778912618171,32.21,78812.35,15.0,0.64269,0.00016,26.95601]
[1778912618172,32.21,78813.87,15.0,0.64293,0.00016,26.95018]
[1778912620186,32.21,78823.33,15.0,0.64445,0.00016,26.9132]
[1778912621706,32.21,78825.11,15.0,0.64473,0.00016,26.90626]
[1778912628242,32.22,78826.87,15.0,0.64498,0.00016,26.89997]
[1778912631356,32.22,78827.39,15.0,0.64506,0.00016,26.898]
[1778912632270,32.22,78826.93,15.0,0.64498,0.00016,26.90012]
[1778912635291,32.23,78819.13,15.0,0.64372,0.00016,26.93111]
[1778912640712,32.23,78818.86,15.0,0.64367,0.00016,26.93247]
[1778912645361,32.23,78810.53,15.0,0.64232,0.00016,26.96537]
[1778912650397,32.24,78804.87,15.0,0.64139,0.00016,26.98765]
[1778912656123,32.24,78801.72,15.0,0.64087,0.00016,27.00015]
[1778912658459,32.25,78794.87,15.0,0.63975,0.00016,27.02683]
[1778912660351,32.25,78794.75,15.0,0.63973,0.00016,27.02743]
[1778912660473,32.25,78794.19,15.0,0.63963,0.00016,27.0297]
[1778912662387,32.25,78793.39,15.0,0.63951,0.00016,27.03274]
[1778912662487,32.25,78791.53,15.0,0.63921,0.00016,27.03981]
[1778912667522,32.25,78792.02,15.0,0.63929,0.00016,27.03791]
[1778912670409,32.25,78791.5,15.0,0.6392,0.00016,27.03986]
[1778912670544,32.25,78791.46,15.0,0.6392,0.00016,27.04001]
[1778912673878,32.25,78792.19,15.0,0.63933,0.00016,27.0338]
[1778912673910,32.25,78792.06,15.0,0.63931,0.00016,27.03428]
[1778912677629,32.25,78791.46,15.0,0.63921,0.00016,27.03654]
[1778912682386,32.25,78790.25,15.0,0.63902,0.00016,27.0411]
[1778912687421,32.25,78792.58,15.0,0.6394,0.00016,27.0322]
[1778912687662,32.25,78792.69,15.0,0.63942,0.00016,27.03178]
[1778912692699,32.25,78793.02,15.0,0.63947,0.00016,27.03049]
[1778912697733,32.25,78793.78,15.0,0.63959,0.00016,27.02759]
[1778912699274,32.25,78793.78,15.0,0.63959,0.00016,27.02759]
[1778912700248,32.25,78798.12,15.0,0.64029,0.00016,27.01103]
[1778912700606,32.25,78798.12,15.0,0.64029,0.00016,27.01103]
[1778912700754,32.25,78803.6,15.0,0.64117,0.00016,26.99001]
[1778912703775,32.25,78808.36,15.0,0.64192,0.00016,26.97195]
[1778912710824,32.26,78808.49,15.0,0.64192,0.00016,26.97211]
[1778912715859,32.26,78809.74,15.0,0.6421,0.00016,26.96778]
[1778912721901,32.27,78811.72,15.0,0.64239,0.00016,26.96065]
[1778912726936,32.27,78814.15,15.0,0.64277,0.00016,26.95154]
[1778912732978,32.27,78814.42,15.0,0.64282,0.00016,26.9474]
[1778912738013,32.28,78812.39,15.0,0.64248,0.00016,26.95557]
[1778912742041,32.28,78804.34,15.0,0.64118,0.00016,26.98688]
[1778912747076,32.28,78803.56,15.0,0.64104,0.00016,26.99036]
[1778912752111,32.29,78805.38,15.0,0.64131,0.00016,26.98385]
[1778912757148,32.29,78804.41,15.0,0.64114,0.00016,26.98805]
[1778912762183,32.3,78803.98,15.0,0.64105,0.00016,26.9902]
[1778912764256,32.3,78803.63,15.0,0.64099,0.00016,26.99164]
[1778912764268,32.3,78803.63,15.0,0.64099,0.00016,26.99164]
[1778912764299,32.3,78803.63,15.0,0.64099,0.00016,26.99164]
[1778912764316,32.3,78803.63,15.0,0.64099,0.00016,26.99164]
[1778912764398,32.3,78798.93,15.0,0.64023,0.00016,27.00973]
[1778912765204,32.3,78793.37,15.0,0.63934,0.00016,27.03087]
[1778912765639,32.3,78793.37,15.0,0.63934,0.00016,27.03087]
[1778912766284,32.3,78793.37,15.0,0.63934,0.00016,27.03087]
[1778912768943,32.3,78790.23,15.0,0.63884,0.00016,27.04269]
[1778912769370,32.3,78789.91,15.0,0.63879,0.00016,27.04387]
[1778912770700,32.3,78789.77,15.0,0.63877,0.00016,27.04437]
[1778912770802,32.3,78789.77,15.0,0.63877,0.00016,27.04435]
[1778912772118,32.3,78789.77,15.0,0.63877,0.00016,27.04435]
[1778912772254,32.3,78787.8,15.0,0.63845,0.00016,27.05175]
[1778912773618,32.3,78786.04,15.0,0.63817,0.00016,27.05834]
[1778912774268,32.3,78783.22,15.0,0.63772,0.00016,27.06889]
[1778912774783,32.3,78783.22,15.0,0.63772,0.00016,27.06889]
[1778912775275,32.3,78781.08,15.0,0.63738,0.00016,27.07686]
[1778912776267,32.3,78781.08,15.0,0.63738,0.00016,27.07686]
[1778912779224,32.3,78779.79,15.0,0.63717,0.00016,27.08153]
[1778912779303,32.29,78780.05,15.0,0.63722,0.00016,27.08051]
[1778912780923,32.29,78778.72,15.0,0.63701,0.00016,27.08543]
[1778912781317,32.29,78771.88,15.0,0.63591,0.00016,27.11077]
[1778912787359,32.29,78767.77,15.0,0.63525,0.00016,27.12571]
[1778912791934,32.29,78767.77,15.0,0.63527,0.00016,27.12215]
[1778912793401,32.29,78776.34,15.0,0.63666,0.00016,27.09036]
[1778912794002,32.29,78776.34,15.0,0.63666,0.00016,27.09036]
[1778912794408,32.29,78786.71,15.0,0.63833,0.00016,27.05151]
[1778912795415,32.29,78795.82,15.0,0.63978,0.00016,27.01718]
[1778912797429,32.29,78789.03,15.0,0.63869,0.00016,27.04314]
[1778912797636,32.29,78789.03,15.0,0.63869,0.00016,27.04314]
[1778912798437,32.29,78782.56,15.0,0.63764,0.00016,27.06761]
[1778912800748,32.29,78783.77,15.0,0.63784,0.00016,27.06304]
[1778912800940,32.29,78783.77,15.0,0.63784,0.00016,27.06304]
[1778912800980,32.29,78784.04,15.0,0.63788,0.00016,27.06198]
[1778912807245,32.29,78788.11,15.0,0.63854,0.00016,27.04663]
[1778912807344,32.29,78788.11,15.0,0.63854,0.00016,27.0466]
[1778912811989,32.29,78788.18,15.0,0.63855,0.00016,27.04632]
[1778912812280,32.29,78788.18,15.0,0.63855,0.00016,27.04632]
[1778912812338,32.29,78787.2,15.0,0.63839,0.00016,27.04999]
[1778912817569,32.29,78784.44,15.0,0.63795,0.00016,27.06031]
[1778912823611,32.29,78784.38,15.0,0.63795,0.00016,27.06045]
[1778912824542,32.29,78784.38,15.0,0.63795,0.00016,27.06045]
[1778912828728,32.29,78787.49,15.0,0.63845,0.00016,27.04871]
[1778912828755,32.29,78787.64,15.0,0.63847,0.00016,27.04814]
[1778912833631,32.29,78790.81,15.0,0.63898,0.00016,27.03618]
[1778912833948,32.29,78790.81,15.0,0.63898,0.00016,27.03618]
[1778912834042,32.29,78790.7,15.0,0.63896,0.00016,27.03661]
[1778912837085,32.29,78787.43,15.0,0.63844,0.00016,27.04895]
[1778912837162,32.29,78787.69,15.0,0.63848,0.00016,27.04796]
[1778912842980,32.29,78786.33,15.0,0.63826,0.00016,27.05306]
[1778912843035,32.29,78784.44,15.0,0.63796,0.00016,27.06014]
[1778912844610,32.29,78780.81,15.0,0.63737,0.00016,27.07374]
[1778912844758,32.29,78779.26,15.0,0.63713,0.00016,27.07952]
[1778912851472,32.29,78776.55,15.0,0.63669,0.00016,27.08949]
[1778912851807,32.29,78775.86,15.0,0.6366,0.00016,27.08854]
[1778912856842,32.28,78774.17,15.0,0.63634,0.00016,27.09459]
[1778912861042,32.28,78775.59,15.0,0.63657,0.00016,27.08922]
[1778912861143,32.28,78775.37,15.0,0.63654,0.00016,27.09001]
[1778912863290,32.28,78774.76,15.0,0.63644,0.00016,27.09225]
[1778912863294,32.28,78776.94,15.0,0.63679,0.00016,27.08411]
[1778912865245,32.28,78777.23,15.0,0.63684,0.00016,27.08301]
[1778912865346,32.28,78777.27,15.0,0.63685,0.00016,27.08283]
[1778912866188,32.28,78777.27,15.0,0.63685,0.00016,27.08283]
[1778912866189,32.28,78777.48,15.0,0.63688,0.00016,27.08203]
[1778912868646,32.28,78777.27,15.0,0.63685,0.00016,27.08276]
[1778912868926,32.28,78777.29,15.0,0.63685,0.00016,27.08267]
[1778912876982,32.28,78777.93,15.0,0.63696,0.00016,27.08011]
[1778912882017,32.28,78777.07,15.0,0.63683,0.00016,27.08321]
[1778912885082,32.28,78775.12,15.0,0.63652,0.00016,27.09042]
[1778912885161,32.28,78775.32,15.0,0.63655,0.00016,27.08965]
[1778912891080,32.28,78775.64,15.0,0.63661,0.00016,27.08832]
[1778912893486,32.28,78775.39,15.0,0.63657,0.00016,27.08923]
[1778912894101,32.27,78773.48,15.0,0.63626,0.00016,27.09628]
[1778912899136,32.27,78772.79,15.0,0.63616,0.00016,27.0987]
[1778912904171,32.27,78770.02,15.0,0.63571,0.00016,27.10881]
[1778912905326,32.27,78770.02,15.0,0.63571,0.00016,27.10881]
[1778912907527,32.27,78773.64,15.0,0.6363,0.00016,27.09534]
[1778912914254,32.27,78769.94,15.0,0.63573,0.00016,27.10544]
[1778912922297,32.27,78769.25,15.0,0.63563,0.00016,27.10768]
[1778912927332,32.26,78769.35,15.0,0.63565,0.00016,27.10715]
[1778912932367,32.26,78773.5,15.0,0.63632,0.00016,27.09163]
[1778912935112,32.26,78773.16,15.0,0.63627,0.00016,27.09285]
[1778912935388,32.26,78784.61,15.0,0.63812,0.00016,27.05004]
[1778912936314,32.26,78784.61,15.0,0.63812,0.00016,27.05004]
[1778912936395,32.26,78791.48,15.0,0.63922,0.00016,27.0241]
[1778912936872,32.26,78791.48,15.0,0.63922,0.00016,27.0241]
[1778912937049,32.26,78791.48,15.0,0.63922,0.00016,27.0241]
[1778912937402,32.26,78787.12,15.0,0.63852,0.00016,27.04062]
[1778912941430,32.26,78782.78,15.0,0.63782,0.00016,27.05699]
[1778912943248,32.26,78782.82,15.0,0.63783,0.00016,27.05684]
[1778912944407,32.26,78782.86,15.0,0.63783,0.00016,27.05669]
[1778912945458,32.26,78788.55,15.0,0.63875,0.00016,27.03525]
[1778912946191,32.26,78788.55,15.0,0.63875,0.00016,27.03525]
[1778912947472,32.26,78797.12,15.0,0.64012,0.00016,27.00273]
[1778912952507,32.26,78797.28,15.0,0.64014,0.00016,27.00229]
[1778912960563,32.27,78796.71,15.0,0.64004,0.00016,27.00468]
[1778912965598,32.27,78797.93,15.0,0.64024,0.00016,27.00012]
[1778912967612,32.27,78793.02,15.0,0.63945,0.00016,27.01886]
[1778912968220,32.27,78793.02,15.0,0.63945,0.00016,27.01886]
[1778912968619,32.27,78792.64,15.0,0.63938,0.00016,27.02031]
[1778912973656,32.27,78792.75,15.0,0.63942,0.00016,27.01648]
[1778912978691,32.27,78793.58,15.0,0.63955,0.00016,27.01335]
[1778912983726,32.27,78794.07,15.0,0.63963,0.00016,27.01149]
[1778912988761,32.27,78792.81,15.0,0.63942,0.00016,27.01628]
[1778912993796,32.27,78793.57,15.0,0.63955,0.00016,27.01338]
[1778912998831,32.27,78792.99,15.0,0.63945,0.00016,27.01557]
[1778913003866,32.27,78791.58,15.0,0.63923,0.00016,27.0209]
[1778913005122,32.27,78791.58,15.0,0.63923,0.00016,27.0209]
[1778913005160,32.27,78791.58,15.0,0.63923,0.00016,27.0209]
[1778913006055,32.27,78787.44,15.0,0.63856,0.00016,27.03655]
[1778913006066,32.27,78785.2,15.0,0.6382,0.00016,27.04497]
[1778913012491,32.27,78782.81,15.0,0.63782,0.00016,27.05387]
[1778913012579,32.27,78782.81,15.0,0.63782,0.00016,27.05387]
[1778913013937,32.27,78791.98,15.0,0.6393,0.00016,27.01914]
[1778913019979,32.27,78792.67,15.0,0.63941,0.00016,27.01649]
[1778913021601,32.27,78792.67,15.0,0.63941,0.00016,27.01649]
[1778913022010,32.27,78792.67,15.0,0.63941,0.00016,27.01648]
[1778913024689,32.27,78793.62,15.0,0.63957,0.00016,27.01287]
[1778913025019,32.27,78796.74,15.0,0.64007,0.00016,27.00099]
[1778913027033,32.27,78801.4,15.0,0.6408,0.00016,26.98356]
[1778913034082,32.28,78801.12,15.0,0.64074,0.00016,26.98203]
[1778913039117,32.28,78801.36,15.0,0.64075,0.00016,26.98172]
[1778913045159,32.29,78802.3,15.0,0.64088,0.00016,26.97885]
[1778913050194,32.3,78802.85,15.0,0.64094,0.00016,26.97734]
[1778913052208,32.3,78807.54,15.0,0.64168,0.00016,26.95955]
[1778913057243,32.3,78806.93,15.0,0.64157,0.00016,26.96239]
[1778913062278,32.31,78808.17,15.0,0.64175,0.00016,26.95813]
[1778913064292,32.31,78815.27,15.0,0.64288,0.00016,26.93082]
[1778913065865,32.31,78818.06,15.0,0.64332,0.00016,26.92003]
[1778913069796,32.31,78822.64,15.0,0.64404,0.00016,26.90235]
[1778913071341,32.32,78830.9,15.0,0.64536,0.00016,26.86999]
[1778913076376,32.32,78833.78,15.0,0.6458,0.00016,26.85907]
[1778913081411,32.32,78833.48,15.0,0.64573,0.00016,26.86077]
[1778913082418,32.33,78827.43,15.0,0.64476,0.00016,26.88475]
[1778913087453,32.33,78826.75,15.0,0.64464,0.00016,26.88782]
[1778913092392,32.33,78826.59,15.0,0.64461,0.00016,26.88868]
[1778913093495,32.33,78821.22,15.0,0.64375,0.00016,26.90653]
[1778913097524,32.34,78815.54,15.0,0.64284,0.00016,26.92888]
[1778913102559,32.34,78814.51,15.0,0.64266,0.00016,26.93312]
[1778913108601,32.34,78814.55,15.0,0.64266,0.00016,26.93327]
[1778913113636,32.34,78811.46,15.0,0.64215,0.00016,26.94548]
[1778913119678,32.35,78811.58,15.0,0.64216,0.00016,26.9453]
[1778913125720,32.35,78812.61,15.0,0.64232,0.00016,26.94161]
[1778913130755,32.35,78813.57,15.0,0.64246,0.00016,26.93818]
[1778913135790,32.35,78814.4,15.0,0.64258,0.00016,26.93525]
[1778913140825,32.36,78813.73,15.0,0.64246,0.00016,26.93815]
[1778913145396,32.36,78813.8,15.0,0.64247,0.00016,26.93806]
[1778913145860,32.36,78818.96,15.0,0.64329,0.00016,26.91816]
[1778913147874,32.36,78823.43,15.0,0.64399,0.00016,26.90089]
[1778913149603,32.36,78823.43,15.0,0.64399,0.00016,26.90089]
[1778913149775,32.36,78823.43,15.0,0.64399,0.00016,26.90089]
[1778913149662,32.36,78824.35,15.0,0.64413,0.00016,26.89747]
[1778913150369,32.36,78823.78,15.0,0.64404,0.00016,26.89978]
[1778913155935,32.37,78825.87,15.0,0.64437,0.00016,26.88863]
[1778913160970,32.37,78830.41,15.0,0.64508,0.00016,26.87129]
[1778913166005,32.38,78833.19,15.0,0.6455,0.00016,26.86083]
[1778913171048,32.38,78835.44,15.0,0.64584,0.00016,26.85246]
[1778913176083,32.39,78838.86,15.0,0.64636,0.00016,26.83943]
[1778913181118,32.39,78835.51,15.0,0.64581,0.00016,26.85324]
[1778913186153,32.4,78837.42,15.0,0.6461,0.00016,26.84618]
[1778913192195,32.4,78837.25,15.0,0.64604,0.00016,26.84754]
[1778913197230,32.41,78839.35,15.0,0.64636,0.00016,26.83971]
[1778913202266,32.41,78840.33,15.0,0.6465,0.00016,26.83634]
[1778913214349,32.43,78840.08,15.0,0.64643,0.00016,26.83511]
[1778913220391,32.43,78841.07,15.0,0.64656,0.00016,26.83179]
[1778913221596,32.43,78841.07,15.0,0.64656,0.00016,26.83179]
[1778913221647,32.43,78841.33,15.0,0.6466,0.00016,26.83071]
[1778913222649,32.43,78841.33,15.0,0.6466,0.00016,26.83071]
[1778913222733,32.43,78842.98,15.0,0.64687,0.00016,26.8241]
[1778913228447,32.43,78845.71,15.0,0.64731,0.00016,26.81299]
[1778913231759,32.43,78845.87,15.0,0.64734,0.00016,26.81228]
[1778913232475,32.43,78850.4,15.0,0.64806,0.00016,26.79408]
[1778913233353,32.43,78850.4,15.0,0.64806,0.00016,26.79408]
[1778913233482,32.43,78850.8,15.0,0.64812,0.00016,26.79246]
[1778913234257,32.43,78850.8,15.0,0.64812,0.00016,26.79246]
[1778913234489,32.43,78850.47,15.0,0.64807,0.00016,26.79376]
[1778913235150,32.43,78850.47,15.0,0.64807,0.00016,26.79376]
[1778913235608,32.43,78850.47,15.0,0.64807,0.00016,26.79376]
[1778913238269,32.43,78850.44,15.0,0.64807,0.00016,26.79382]
[1778913238517,32.43,78850.85,15.0,0.64813,0.00016,26.79215]
[1778913243552,32.42,78851.01,15.0,0.64816,0.00016,26.79141]
[1778913248587,32.42,78852.54,15.0,0.64841,0.00016,26.78516]
[1778913253622,32.42,78853.84,15.0,0.64862,0.00016,26.77984]
[1778913262686,32.42,78853.96,15.0,0.64864,0.00016,26.77922]
[1778913267721,32.42,78854.4,15.0,0.64871,0.00016,26.77737]
[1778913269494,32.42,78853.94,15.0,0.64864,0.00016,26.7792]
[1778913273763,32.42,78847.32,15.0,0.64761,0.00016,26.80218]
[1778913278798,32.42,78844.24,15.0,0.64713,0.00016,26.81427]
[1778913283615,32.42,78843.88,15.0,0.64708,0.00016,26.81554]
[1778913283833,32.42,78843.91,15.0,0.64709,0.00016,26.81538]
[1778913285847,32.41,78838.97,15.0,0.64631,0.00016,26.83492]
[1778913290882,32.41,78839.24,15.0,0.64636,0.00016,26.83358]
[1778913295917,32.42,78837.58,15.0,0.64608,0.00016,26.84065]
[1778913300952,32.42,78842.76,15.0,0.64688,0.00016,26.82058]
[1778913305987,32.43,78847.04,15.0,0.64754,0.00016,26.80407]
[1778913311022,32.42,78847.61,15.0,0.64764,0.00016,26.80163]
[1778913316057,32.42,78848.66,15.0,0.64781,0.00016,26.79728]
[1778913321092,32.42,78849.02,15.0,0.64787,0.00016,26.7957]
[1778913331167,32.42,78848.97,15.0,0.64789,0.00016,26.79219]
[1778913338216,32.42,78848.63,15.0,0.64784,0.00016,26.79337]
[1778913343251,32.42,78849.06,15.0,0.64791,0.00016,26.7915]
[1778913348286,32.42,78849.33,15.0,0.64796,0.00016,26.79029]
[1778913351307,32.42,78844.72,15.0,0.64723,0.00016,26.80865]
[1778913356342,32.41,78845.07,15.0,0.6473,0.00016,26.80702]
[1778913362384,32.41,78844.89,15.0,0.64727,0.00016,26.80781]
[1778913367419,32.42,78843.05,15.0,0.64695,0.00016,26.81573]
[1778913375476,32.43,78839.28,15.0,0.64632,0.00016,26.8315]
[1778913380510,32.43,78841.2,15.0,0.64661,0.00016,26.82436]
[1778913385545,32.44,78843.75,15.0,0.647,0.00016,26.81473]
[1778913390580,32.44,78844.14,15.0,0.64704,0.00016,26.81373]
[1778913400650,32.45,78843.08,15.0,0.64685,0.00016,26.81559]
[1778913405685,32.46,78843.65,15.0,0.64692,0.00016,26.81388]
[1778913412734,32.46,78843.89,15.0,0.64692,0.00016,26.8137]
[1778913418777,32.47,78843.49,15.0,0.64684,0.00016,26.81595]
[1778913424818,32.48,78844.53,15.0,0.64698,0.00016,26.81247]
[1778913429853,32.48,78844.53,15.0,0.64696,0.00016,26.81303]
[1778913434524,32.48,78844.22,15.0,0.64689,0.00016,26.8147]
[1778913434582,32.48,78844.22,15.0,0.64689,0.00016,26.8147]
[1778913434888,32.49,78849.35,15.0,0.6477,0.00016,26.79438]
[1778913435895,32.48,78860.66,15.0,0.64949,0.00016,26.74891]
[1778913437909,32.48,78863.86,15.0,0.65,0.00016,26.73596]
[1778913442944,32.49,78865.35,15.0,0.65023,0.00016,26.72992]
[1778913447512,32.49,78865.35,15.0,0.65023,0.00016,26.72992]
[1778913447979,32.49,78861.64,15.0,0.64965,0.00016,26.74495]
[1778913448469,32.49,78861.64,15.0,0.64965,0.00016,26.74495]
[1778913448986,32.48,78855.97,15.0,0.64875,0.00016,26.7678]
[1778913454023,32.48,78855.5,15.0,0.6487,0.00016,26.76604]
[1778913465100,32.48,78856.11,15.0,0.64881,0.00016,26.76308]
[1778913473156,32.47,78855.0,15.0,0.64865,0.00016,26.76711]
[1778913478191,32.47,78856.3,15.0,0.64887,0.00016,26.7616]
[1778913483226,32.47,78855.17,15.0,0.6487,0.00016,26.76587]
[1778913489268,32.47,78854.97,15.0,0.64868,0.00016,26.76631]
[1778913496317,32.46,78854.86,15.0,0.64868,0.00016,26.76631]
[1778913503372,32.46,78854.93,15.0,0.64871,0.00016,26.7656]
[1778913508407,32.46,78855.33,15.0,0.64878,0.00016,26.76367]
[1778913515909,32.45,78855.46,15.0,0.64883,0.00016,26.75945]
[1778913515979,32.45,78855.46,15.0,0.64884,0.00016,26.75921]
[1778913518477,32.45,78850.1,15.0,0.64799,0.00016,26.78062]
[1778913522505,32.45,78845.51,15.0,0.64725,0.00016,26.79936]
[1778913527540,32.46,78846.21,15.0,0.64735,0.00016,26.79693]
[1778913541638,32.47,78846.71,15.0,0.64739,0.00016,26.79596]
[1778913545666,32.47,78839.0,15.0,0.64615,0.00016,26.82686]
[1778913549728,32.47,78835.52,15.0,0.6456,0.00016,26.84073]
[1778913549915,32.47,78834.93,15.0,0.6455,0.00016,26.8431]
[1778913550716,32.47,78834.93,15.0,0.6455,0.00016,26.8431]
[1778913550817,32.47,78833.3,15.0,0.64524,0.00016,26.84955]
[1778913557104,32.47,78834.79,15.0,0.64547,0.00016,26.84381]
[1778913557205,32.47,78834.79,15.0,0.64547,0.00016,26.84395]
[1778913557849,32.47,78830.19,15.0,0.64473,0.00016,26.86205]
[1778913558759,32.47,78821.57,15.0,0.64336,0.00016,26.89567]
[1778913563795,32.47,78819.39,15.0,0.64301,0.00016,26.90415]
[1778913568830,32.48,78819.56,15.0,0.64304,0.00016,26.90354]
[1778913573865,32.48,78819.37,15.0,0.64302,0.00016,26.90092]
[1778913578900,32.48,78815.61,15.0,0.64242,0.00016,26.91554]
[1778913579907,32.48,78809.32,15.0,0.64141,0.00016,26.93969]
[1778913584950,32.48,78808.54,15.0,0.64129,0.00016,26.94264]
[1778913589985,32.48,78804.83,15.0,0.6407,0.00016,26.95674]
[1778913592942,32.48,78803.96,15.0,0.64056,0.00016,26.96001]
[1778913592982,32.48,78803.96,15.0,0.64056,0.00016,26.96001]
[1778913593021,32.48,78802.51,15.0,0.64033,0.00016,26.96549]
[1778913594028,32.48,78794.99,15.0,0.63913,0.00016,26.99389]
[1778913596019,32.47,78795.28,15.0,0.63918,0.00016,26.99275]
[1778913600070,32.47,78787.77,15.0,0.63799,0.00016,27.02066]
[1778913605107,32.47,78781.53,15.0,0.637,0.00016,27.04354]
[1778913606114,32.47,78774.99,15.0,0.63596,0.00016,27.06761]
[1778913610144,32.46,78781.72,15.0,0.63705,0.00016,27.04238]
[1778913615179,32.46,78784.21,15.0,0.63746,0.00016,27.03282]
[1778913616672,32.46,78784.37,15.0,0.63749,0.00016,27.03217]
[1778913617193,32.46,78786.01,15.0,0.63775,0.00016,27.026]
[1778913617432,32.46,78786.01,15.0,0.63775,0.00016,27.026]
[1778913619699,32.46,78792.5,15.0,0.6388,0.00016,27.00161]
[1778913626256,32.46,78790.96,15.0,0.63856,0.00016,27.00712]
[1778913627160,32.46,78790.96,15.0,0.63856,0.00016,27.00712]
[1778913631292,32.45,78799.09,15.0,0.63988,0.00016,26.97287]
[1778913635320,32.45,78804.26,15.0,0.64071,0.00016,26.95316]
[1778913638421,32.45,78799.37,15.0,0.63993,0.00016,26.97172]
[1778913644024,32.45,78798.16,15.0,0.63974,0.00016,26.97621]
[1778913644067,32.45,78798.16,15.0,0.63974,0.00016,26.97621]
[1778913644104,32.45,78798.16,15.0,0.63974,0.00016,26.97621]
[1778913644163,32.45,78798.16,15.0,0.63974,0.00016,26.97621]
[1778913644167,32.45,78798.15,15.0,0.63974,0.00016,26.97619]
[1778913645390,32.45,78792.27,15.0,0.6388,0.00016,26.99833]
[1778913647112,32.45,78792.27,15.0,0.6388,0.00016,26.99833]
[1778913647404,32.45,78784.58,15.0,0.63757,0.00016,27.02702]
[1778913648528,32.45,78784.58,15.0,0.63757,0.00016,27.02702]
[1778913648627,32.45,78780.04,15.0,0.63685,0.00016,27.04382]
[1778913654454,32.44,78777.46,15.0,0.63645,0.00016,27.05292]
[1778913659489,32.44,78779.34,15.0,0.63677,0.00016,27.04562]
[1778913664072,32.44,78778.26,15.0,0.6366,0.00016,27.04943]
[1778913664147,32.44,78778.26,15.0,0.6366,0.00016,27.04943]
[1778913664238,32.44,78772.81,15.0,0.63573,0.00016,27.0694]
[1778913665018,32.44,78772.81,15.0,0.63573,0.00016,27.0694]
[1778913665104,32.44,78767.84,15.0,0.63493,0.00016,27.08754]
[1778913666027,32.44,78767.84,15.0,0.63493,0.00016,27.08754]
[1778913666078,32.44,78756.56,15.0,0.63312,0.00016,27.12851]
[1778913666539,32.44,78751.35,15.0,0.63228,0.00016,27.14723]
[1778913668553,32.44,78751.33,15.0,0.63227,0.00016,27.14731]
[1778913670663,32.44,78751.17,15.0,0.63225,0.00016,27.14788]
[1778913670849,32.44,78751.17,15.0,0.63225,0.00016,27.14788]
[1778913670851,32.44,78752.88,15.0,0.63252,0.00016,27.14175]
[1778913671865,32.44,78752.88,15.0,0.63252,0.00016,27.14175]
[1778913671884,32.44,78762.1,15.0,0.63401,0.00016,27.10848]
[1778913673355,32.44,78762.1,15.0,0.63401,0.00016,27.10848]
[1778913673920,32.44,78761.08,15.0,0.63384,0.00016,27.11224]
[1778913676002,32.44,78753.84,15.0,0.63268,0.00016,27.13838]
[1778913681644,32.44,78759.34,15.0,0.63356,0.00016,27.11856]
[1778913682526,32.44,78759.34,15.0,0.63356,0.00016,27.11856]
[1778913682653,32.44,78762.08,15.0,0.634,0.00016,27.10864]
[1778913683661,32.44,78766.53,15.0,0.63472,0.00016,27.09246]
[1778913688699,32.43,78765.19,15.0,0.63452,0.00016,27.09686]
[1778913689771,32.43,78765.19,15.0,0.63452,0.00016,27.09686]
[1778913689790,32.43,78766.1,15.0,0.63467,0.00016,27.09339]
[1778913690712,32.43,78761.82,15.0,0.63399,0.00016,27.10889]
[1778913695747,32.43,78764.44,15.0,0.63442,0.00016,27.09613]
[1778913697761,32.43,78757.03,15.0,0.63322,0.00016,27.12305]
[1778913700782,32.43,78749.79,15.0,0.63205,0.00016,27.14922]
[1778913704810,32.44,78744.22,15.0,0.63114,0.00016,27.16929]
[1778913707737,32.44,78744.84,15.0,0.63123,0.00016,27.16729]
[1778913709845,32.44,78736.88,15.0,0.62993,0.00016,27.19569]
[1778913711179,32.44,78736.88,15.0,0.62993,0.00016,27.19569]
[1778913711232,32.44,78731.84,15.0,0.62912,0.00016,27.21342]
[1778913711936,32.44,78736.97,15.0,0.62994,0.00016,27.19551]
[1778913717901,32.45,78737.66,15.0,0.63003,0.00016,27.19354]
[1778913722936,32.45,78736.8,15.0,0.62988,0.00016,27.19681]
[1778913725269,32.45,78736.8,15.0,0.62988,0.00016,27.19681]
[1778913731999,32.45,78733.17,15.0,0.6293,0.00016,27.2096]
[1778913733583,32.45,78733.28,15.0,0.62931,0.00016,27.20922]
[1778913733786,32.45,78733.28,15.0,0.62931,0.00016,27.20922]
[1778913734013,32.45,78729.53,15.0,0.6287,0.00016,27.22236]
[1778913739048,32.46,78728.16,15.0,0.62847,0.00016,27.22731]
[1778913741062,32.46,78723.86,15.0,0.62778,0.00016,27.24228]
[1778913746097,32.46,78720.37,15.0,0.62721,0.00016,27.25442]
[1778913753146,32.46,78720.34,15.0,0.62721,0.00016,27.2513]
[1778913755163,32.46,78726.94,15.0,0.62827,0.00016,27.22856]
[1778913761206,32.46,78724.98,15.0,0.62795,0.00016,27.23557]
[1778913766241,32.47,78724.19,15.0,0.62781,0.00016,27.23847]
[1778913768259,32.47,78716.65,15.0,0.62659,0.00016,27.26443]
[1778913773290,32.47,78719.33,15.0,0.62702,0.00016,27.25534]
[1778913778325,32.47,78719.68,15.0,0.62707,0.00016,27.25425]
[1778913783360,32.47,78717.17,15.0,0.62666,0.00016,27.26295]
[1778913788395,32.47,78717.85,15.0,0.62677,0.00016,27.26072]
[1778913793430,32.47,78723.39,15.0,0.62766,0.00016,27.2418]
[1778913798465,32.48,78727.8,15.0,0.62836,0.00016,27.22675]
[1778913798593,32.48,78727.8,15.0,0.62836,0.00016,27.22675]
[1778913798805,32.48,78727.8,15.0,0.62836,0.00016,27.22675]
[1778913799472,32.48,78727.58,15.0,0.62832,0.00016,27.22756]
[1778913803408,32.48,78726.57,15.0,0.62816,0.00016,27.23119]
[1778913803491,32.48,78726.57,15.0,0.62816,0.00016,27.23119]
[1778913803494,32.48,78726.57,15.0,0.62815,0.00016,27.23123]
[1778913804507,32.48,78721.61,15.0,0.62735,0.00016,27.24838]
[1778913805514,32.48,78714.91,15.0,0.62626,0.00016,27.27135]
[1778913811561,32.48,78714.23,15.0,0.62616,0.00016,27.27034]
[1778913817603,32.48,78713.87,15.0,0.6261,0.00016,27.27165]
[1778913822638,32.48,78713.79,15.0,0.62608,0.00016,27.27201]
[1778913826666,32.48,78708.96,15.0,0.6253,0.00016,27.28846]
[1778913829244,32.48,78707.79,15.0,0.62511,0.00016,27.29243]
[1778913837744,32.49,78708.28,15.0,0.62518,0.00016,27.29086]
[1778913842992,32.49,78707.64,15.0,0.62508,0.00016,27.29307]
[1778913844792,32.49,78713.82,15.0,0.62608,0.00016,27.27216]
[1778913848820,32.49,78709.13,15.0,0.62531,0.00016,27.28817]
[1778913853856,32.49,78708.86,15.0,0.62527,0.00016,27.28918]
[1778913859897,32.49,78708.79,15.0,0.62525,0.00016,27.28953]
[1778913864932,32.49,78710.51,15.0,0.62552,0.00016,27.28381]
[1778913869967,32.49,78713.13,15.0,0.62594,0.00016,27.27506]
[1778913875008,32.5,78714.16,15.0,0.62612,0.00016,27.26832]
[1778913880040,32.5,78714.27,15.0,0.62613,0.00016,27.2681]
[1778913886084,32.5,78713.31,15.0,0.62596,0.00016,27.27155]
[1778913891118,32.5,78713.39,15.0,0.62597,0.00016,27.27141]
[1778913896153,32.5,78713.39,15.0,0.62596,0.00016,27.27155]
[1778913901188,32.5,78713.59,15.0,0.62599,0.00016,27.27101]
[1778913908237,32.51,78716.4,15.0,0.62644,0.00016,27.26164]
[1778913913272,32.51,78716.7,15.0,0.62648,0.00016,27.26078]
[1778913915770,32.51,78716.98,15.0,0.62652,0.00016,27.25989]
[1778913916293,32.51,78719.63,15.0,0.62695,0.00016,27.25086]
[1778913920493,32.51,78723.8,15.0,0.62762,0.00016,27.23668]
[1778913926363,32.52,78725.47,15.0,0.62787,0.00016,27.23127]
[1778913932405,32.52,78725.44,15.0,0.62787,0.00016,27.22827]
[1778913937440,32.52,78729.09,15.0,0.62845,0.00016,27.2159]
[1778913942475,32.53,78730.27,15.0,0.62863,0.00016,27.21208]
[1778913947510,32.53,78731.63,15.0,0.62883,0.00016,27.20763]
[1778913952545,32.53,78738.8,15.0,0.62998,0.00016,27.18289]
[1778913955576,32.53,78743.87,15.0,0.63079,0.00016,27.16516]
[1778913960611,32.53,78741.52,15.0,0.63042,0.00016,27.17321]
[1778913964639,32.53,78735.14,15.0,0.6294,0.00016,27.1955]
[1778913969674,32.53,78732.11,15.0,0.6289,0.00016,27.20633]
[1778913974896,32.54,78732.52,15.0,0.62895,0.00016,27.20511]
[1778913979744,32.54,78739.58,15.0,0.63008,0.00016,27.18066]
[1778913984779,32.54,78739.61,15.0,0.6301,0.00016,27.1803]
[1778913989814,32.53,78739.59,15.0,0.63011,0.00016,27.18012]
[1778913994849,32.53,78739.09,15.0,0.63005,0.00016,27.17822]
[1778913999884,32.53,78738.46,15.0,0.62996,0.00016,27.18017]
[1778914004920,32.52,78741.29,15.0,0.63042,0.00016,27.16998]
[1778914009955,32.52,78746.15,15.0,0.63122,0.00016,27.15263]
[1778914015997,32.52,78746.84,15.0,0.63133,0.00016,27.15004]
[1778914021032,32.52,78748.84,15.0,0.63166,0.00016,27.14287]
[1778914031103,32.52,78748.93,15.0,0.63168,0.00016,27.14248]
[1778914036137,32.52,78749.19,15.0,0.63172,0.00016,27.14154]
[1778914038151,32.52,78737.12,15.0,0.62977,0.00016,27.18411]
[1778914040206,32.52,78737.79,15.0,0.62988,0.00016,27.18173]
[1778914041172,32.52,78724.68,15.0,0.62776,0.00016,27.22734]
[1778914044193,32.52,78720.87,15.0,0.62714,0.00016,27.24057]
[1778914048073,32.52,78719.86,15.0,0.62697,0.00016,27.24415]
[1778914048221,32.52,78719.09,15.0,0.62685,0.00016,27.24682]
[1778914053256,32.52,78715.23,15.0,0.62623,0.00016,27.25674]
[1778914058291,32.53,78714.15,15.0,0.62605,0.00016,27.26053]
[1778914060848,32.53,78714.4,15.0,0.62609,0.00016,27.2597]
[1778914061312,32.53,78717.88,15.0,0.62665,0.00016,27.2479]
[1778914064333,32.53,78724.81,15.0,0.62777,0.00016,27.22423]
[1778914069368,32.53,78725.87,15.0,0.62793,0.00016,27.22082]
[1778914074403,32.53,78724.86,15.0,0.62775,0.00016,27.22452]
[1778914075349,32.53,78724.86,15.0,0.62775,0.00016,27.22452]
[1778914075410,32.53,78724.68,15.0,0.62772,0.00016,27.22518]
[1778914076417,32.53,78718.21,15.0,0.62668,0.00016,27.2474]
[1778914079438,32.53,78712.96,15.0,0.62582,0.00016,27.26532]
[1778914082675,32.54,78711.35,15.0,0.62556,0.00016,27.2708]
[1778914082702,32.54,78711.35,15.0,0.62556,0.00016,27.2708]
[1778914082753,32.54,78707.38,15.0,0.62492,0.00016,27.2842]
[1778914083466,32.54,78700.5,15.0,0.6238,0.00016,27.30724]
[1778914084473,32.54,78695.72,15.0,0.62303,0.00016,27.32311]
[1778914087463,32.53,78696.57,15.0,0.62317,0.00016,27.32024]
[1778914087640,32.53,78696.57,15.0,0.62317,0.00016,27.32024]
[1778914087740,32.53,78696.65,15.0,0.62318,0.00016,27.31995]
[1778914088623,32.53,78696.65,15.0,0.62318,0.00016,27.31995]
[1778914088628,32.53,78703.4,15.0,0.62428,0.00016,27.29744]
[1778914094652,32.53,78704.41,15.0,0.62444,0.00016,27.29403]
[1778914094753,32.53,78704.25,15.0,0.62442,0.00016,27.29456]
[1778914096684,32.53,78702.62,15.0,0.62415,0.00016,27.30001]
[1778914096758,32.53,78702.37,15.0,0.62411,0.00016,27.30084]
[1778914102663,32.53,78703.87,15.0,0.62436,0.00016,27.29579]
[1778914102764,32.53,78703.87,15.0,0.62436,0.00016,27.29578]
[1778914108644,32.53,78699.74,15.0,0.62369,0.00016,27.30951]
[1778914113679,32.53,78699.61,15.0,0.62369,0.00016,27.30647]
[1778914122742,32.53,78698.6,15.0,0.62353,0.00016,27.30974]
[1778914127777,32.53,78698.39,15.0,0.6235,0.00016,27.31038]
[1778914132812,32.53,78697.8,15.0,0.6234,0.00016,27.31224]
[1778914137847,32.53,78700.17,15.0,0.62379,0.00016,27.30428]
[1778914138854,32.53,78695.77,15.0,0.62308,0.00016,27.3189]
[1778914143890,32.52,78694.27,15.0,0.62284,0.00016,27.32374]
[1778914148925,32.52,78693.4,15.0,0.62271,0.00016,27.32647]
[1778914153960,32.52,78694.14,15.0,0.62283,0.00016,27.32385]
[1778914161009,32.52,78694.28,15.0,0.62287,0.00016,27.32315]
[1778914165859,32.52,78693.6,15.0,0.62276,0.00016,27.32525]
[1778914166044,32.51,78697.18,15.0,0.62335,0.00016,27.31335]
[1778914171079,32.51,78698.75,15.0,0.62362,0.00016,27.30459]
[1778914172191,32.51,78698.75,15.0,0.62362,0.00016,27.30459]
[1778914172201,32.51,78698.75,15.0,0.62362,0.00016,27.30459]
[1778914172288,32.51,78698.43,15.0,0.62357,0.00016,27.30561]
[1778914176116,32.51,78693.79,15.0,0.62282,0.00016,27.32094]
[1778914181152,32.51,78685.97,15.0,0.62156,0.00016,27.34651]
[1778914183592,32.51,78683.13,15.0,0.6211,0.00016,27.35575]
[1778914183658,32.51,78683.13,15.0,0.6211,0.00016,27.35575]
[1778914183770,32.51,78683.68,15.0,0.62119,0.00016,27.35385]
[1778914184262,32.51,78683.68,15.0,0.62119,0.00016,27.35385]
[1778914184432,32.51,78683.68,15.0,0.62119,0.00016,27.35385]
[1778914184544,32.51,78660.53,15.0,0.61742,0.00016,27.42816]
[1778914184975,32.51,78660.53,15.0,0.61742,0.00016,27.42816]
[1778914185728,32.51,78660.53,15.0,0.61742,0.00016,27.42816]
[1778914185829,32.51,78636.99,15.0,0.61357,0.00016,27.5012]
[1778914187738,32.5,78638.96,15.0,0.6139,0.00016,27.49492]
[1778914187906,32.5,78638.96,15.0,0.6139,0.00016,27.49492]
[1778914187953,32.5,78638.96,15.0,0.6139,0.00016,27.49492]
[1778914188032,32.5,78638.96,15.0,0.6139,0.00016,27.49492]
[1778914188796,32.5,78619.52,15.0,0.61072,0.00016,27.55345]
[1778914189012,32.5,78619.52,15.0,0.61072,0.00016,27.55345]
[1778914189432,32.5,78594.54,15.0,0.60661,0.00016,27.62603]
[1778914189982,32.5,78594.54,15.0,0.60661,0.00016,27.62603]
[1778914190230,32.5,78589.83,15.0,0.60584,0.00016,27.6394]
[1778914190907,32.5,78589.83,15.0,0.60584,0.00016,27.6394]
[1778914191237,32.5,78594.08,15.0,0.60654,0.00016,27.62728]
[1778914192561,32.5,78594.08,15.0,0.60654,0.00016,27.62728]
[1778914194258,32.5,78582.92,15.0,0.6047,0.00017,27.65867]
[1778914195844,32.5,78582.92,15.0,0.6047,0.00017,27.65867]
[1778914195886,32.49,78583.03,15.0,0.60474,0.00017,27.65793]
[1778914196127,32.49,78583.03,15.0,0.60474,0.00017,27.65793]
[1778914196658,32.48,78578.06,15.0,0.60395,0.00017,27.67134]
[1778914197531,32.48,78578.06,15.0,0.60395,0.00017,27.67134]
[1778914198432,32.47,78573.5,15.0,0.60322,0.00017,27.68345]
[1778914198649,32.47,78573.5,15.0,0.60322,0.00017,27.68345]
[1778914199432,32.46,78572.59,15.0,0.6031,0.00017,27.68541]
[1778914199527,32.45,78570.02,15.0,0.6027,0.00017,27.69192]
[1778914200494,32.45,78570.02,15.0,0.6027,0.00017,27.69192]
[1778914200558,32.45,78568.05,15.0,0.60237,0.00017,27.69746]
[1778914200909,32.45,78568.05,15.0,0.60237,0.00017,27.69746]
[1778914201589,32.45,78568.05,15.0,0.60237,0.00017,27.69746]
[1778914201687,32.46,78557.79,15.0,0.60066,0.00017,27.72535]
[1778914202688,32.46,78557.79,15.0,0.60066,0.00017,27.72535]
[1778914204792,32.48,78554.04,15.0,0.59997,0.00017,27.73657]
[1778914204880,32.49,78553.33,15.0,0.59983,0.00017,27.73902]
[1778914210379,32.52,78552.12,15.0,0.59955,0.00017,27.74352]
[1778914214787,32.54,78555.01,15.0,0.59997,0.00017,27.73703]
[1778914214851,32.54,78555.4,15.0,0.60003,0.00017,27.73605]
[1778914217774,32.55,78554.75,15.0,0.59992,0.00017,27.73789]
[1778914217808,32.55,78554.75,15.0,0.59992,0.00017,27.73789]
[1778914217958,32.55,78554.75,15.0,0.59992,0.00017,27.73789]
[1778914217875,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218053,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218369,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218523,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218755,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218839,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218907,32.55,78550.95,15.0,0.59928,0.00017,27.74799]
[1778914218843,32.55,78505.32,15.0,0.59172,0.00017,27.86313]
[1778914219888,32.55,78505.32,15.0,0.59172,0.00017,27.86313]
[1778914219484,32.55,78465.87,15.0,0.58514,0.00017,27.95454]
[1778914220128,32.55,78465.87,15.0,0.58514,0.00017,27.95454]
[1778914220171,32.55,78465.87,15.0,0.58514,0.00017,27.95454]
[1778914220518,32.55,78465.87,15.0,0.58514,0.00017,27.95454]
[1778914220589,32.54,78466.67,15.0,0.58529,0.00017,27.95256]
[1778914221429,32.54,78466.67,15.0,0.58529,0.00017,27.95256]
[1778914221752,32.54,78466.67,15.0,0.58529,0.00017,27.95256]
[1778914221875,32.54,78466.67,15.0,0.58529,0.00017,27.95256]
[1778914221884,32.54,78447.57,15.0,0.5821,0.00017,27.99409]
[1778914222566,32.53,78436.25,15.0,0.58022,0.00017,28.01763]
[1778914223143,32.53,78436.25,15.0,0.58022,0.00017,28.01763]
[1778914223233,32.53,78436.25,15.0,0.58022,0.00017,28.01763]
[1778914223470,32.53,78435.25,15.0,0.58006,0.00017,28.01953]
[1778914224477,32.54,78440.65,15.0,0.58095,0.00017,28.00858]
[1778914225484,32.54,78448.42,15.0,0.58223,0.00017,27.99238]
[1778914226768,32.55,78454.63,15.0,0.58326,0.00017,27.97915]
[1778914228739,32.55,78456.5,15.0,0.58357,0.00017,27.9751]
[1778914229366,32.55,78457.33,15.0,0.58371,0.00017,27.97329]
[1778914229718,32.55,78457.33,15.0,0.58371,0.00017,27.97329]
[1778914229782,32.55,78457.33,15.0,0.58371,0.00017,27.97329]
[1778914229841,32.55,78457.33,15.0,0.58371,0.00017,27.97329]
[1778914229897,32.55,78457.33,15.0,0.58371,0.00017,27.97329]
[1778914229877,32.55,78463.04,15.0,0.58467,0.00017,27.96078]
[1778914230105,32.55,78463.04,15.0,0.58467,0.00017,27.96078]
[1778914230484,32.55,78463.04,15.0,0.58467,0.00017,27.96078]
[1778914230673,32.53,78486.67,15.0,0.58865,0.00017,27.90673]
[1778914231244,32.53,78486.67,15.0,0.58865,0.00017,27.90673]
[1778914231530,32.53,78496.39,15.0,0.59028,0.00017,27.88056]
[1778914233461,32.53,78494.91,15.0,0.59003,0.00017,27.88405]
[1778914233496,32.53,78494.91,15.0,0.59003,0.00017,27.88405]
[1778914233507,32.53,78494.91,15.0,0.59003,0.00017,27.88405]
[1778914233696,32.53,78494.91,15.0,0.59003,0.00017,27.88405]
[1778914233801,32.53,78495.64,15.0,0.59015,0.00017,27.88231]
[1778914234629,32.53,78507.13,15.0,0.59206,0.00017,27.85488]
[1778914235558,32.54,78516.0,15.0,0.59353,0.00017,27.83327]
[1778914236820,32.54,78516.0,15.0,0.59353,0.00017,27.83327]
[1778914236849,32.54,78523.16,15.0,0.59471,0.00017,27.81555]
[1778914237640,32.54,78523.16,15.0,0.59471,0.00017,27.81555]
[1778914237696,32.54,78528.47,15.0,0.59559,0.00017,27.80222]
[1778914238315,32.54,78528.47,15.0,0.59559,0.00017,27.80222]
[1778914238596,32.54,78528.47,15.0,0.59559,0.00017,27.80222]
[1778914238634,32.54,78521.93,15.0,0.59451,0.00017,27.81867]
[1778914239163,32.54,78521.93,15.0,0.59451,0.00017,27.81867]
[1778914239343,32.54,78521.93,15.0,0.59451,0.00017,27.81867]
[1778914239920,32.54,78521.93,15.0,0.59451,0.00017,27.81867]
[1778914239980,32.54,78524.54,15.0,0.59494,0.00017,27.81216]
[1778914240697,32.54,78525.57,15.0,0.59511,0.00017,27.8096]
[1778914241640,32.54,78525.57,15.0,0.59511,0.00017,27.8096]
[1778914244752,32.54,78531.19,15.0,0.59603,0.00017,27.79557]
[1778914246792,32.55,78532.92,15.0,0.59632,0.00017,27.79121]
[1778914248486,32.55,78538.42,15.0,0.59722,0.00017,27.7772]
[1778914248720,32.55,78538.42,15.0,0.59722,0.00017,27.7772]
[1778914248751,32.55,78545.06,15.0,0.59832,0.00017,27.75999]
[1778914250339,32.55,78542.45,15.0,0.59789,0.00017,27.76683]
[1778914250667,32.55,78543.47,15.0,0.59806,0.00017,27.76423]
[1778914251955,32.55,78543.47,15.0,0.59806,0.00017,27.76423]
[1778914252753,32.55,78544.41,15.0,0.59821,0.00017,27.76184]
[1778914254695,32.55,78550.89,15.0,0.59928,0.00017,27.74485]
[1778914257794,32.55,78553.66,15.0,0.59974,0.00017,27.73754]
[1778914260487,32.55,78557.92,15.0,0.60045,0.00017,27.72619]
[1778914260926,32.55,78557.92,15.0,0.60045,0.00017,27.72619]
[1778914262125,32.55,78555.77,15.0,0.60009,0.00017,27.7319]
[1778914264765,32.55,78563.17,15.0,0.60132,0.00017,27.71208]
[1778914265551,32.55,78563.17,15.0,0.60132,0.00017,27.71208]
[1778914265772,32.55,78568.21,15.0,0.60215,0.00017,27.69843]
[1778914266870,32.55,78568.21,15.0,0.60215,0.00017,27.69843]
[1778914266969,32.55,78570.64,15.0,0.60255,0.00017,27.69177]
[1778914267787,32.55,78580.13,15.0,0.60412,0.00016,27.66562]
[1778914268794,32.54,78586.39,15.0,0.60515,0.00016,27.64814]
[1778914271658,32.54,78585.74,15.0,0.60505,0.00016,27.64991]
[1778914271815,32.54,78591.69,15.0,0.60603,0.00016,27.63314]
[1778914272822,32.54,78599.17,15.0,0.60726,0.00016,27.61184]
[1778914274550,32.54,78600.73,15.0,0.60752,0.00016,27.60736]
[1778914274836,32.54,78600.18,15.0,0.60743,0.00016,27.60894]
[1778914276012,32.54,78600.18,15.0,0.60743,0.00016,27.60894]
[1778914276143,32.54,78598.3,15.0,0.60712,0.00016,27.61433]
[1778914277106,32.54,78597.83,15.0,0.60704,0.00016,27.61567]
[1778914277858,32.54,78598.12,15.0,0.60709,0.00016,27.61484]
[1778914278201,32.54,78598.12,15.0,0.60709,0.00016,27.61484]
[1778914278867,32.54,78595.02,15.0,0.60658,0.00016,27.62367]
[1778914281885,32.54,78584.09,15.0,0.60478,0.00016,27.65446]
[1778914282892,32.54,78574.99,15.0,0.60328,0.00016,27.67965]
[1778914284906,32.54,78583.08,15.0,0.60462,0.00016,27.65717]
[1778914285913,32.54,78592.8,15.0,0.60622,0.00016,27.62981]
[1778914290948,32.54,78592.08,15.0,0.60611,0.00016,27.63178]
[1778914295983,32.54,78583.24,15.0,0.60467,0.00016,27.6532]
[1778914301020,32.54,78588.53,15.0,0.60554,0.00016,27.63825]
[1778914304011,32.53,78592.66,15.0,0.60623,0.00016,27.62656]
[1778914304031,32.53,78592.55,15.0,0.60621,0.00016,27.62686]
[1778914304076,32.53,78592.55,15.0,0.60621,0.00016,27.62686]
[1778914304952,32.53,78592.55,15.0,0.60621,0.00016,27.62686]
[1778914305783,32.53,78592.67,15.0,0.60623,0.00016,27.62651]
[1778914305885,32.53,78595.46,15.0,0.60669,0.00016,27.61858]
[1778914309076,32.53,78585.86,15.0,0.60511,0.00016,27.64569]
[1778914314113,32.53,78581.77,15.0,0.60444,0.00016,27.657]
[1778914319148,32.53,78583.28,15.0,0.6047,0.00016,27.65266]
[1778914324183,32.53,78586.92,15.0,0.6053,0.00016,27.64236]
[1778914329075,32.53,78586.47,15.0,0.60523,0.00016,27.64357]
[1778914329233,32.53,78593.25,15.0,0.60635,0.00016,27.6244]
[1778914331246,32.53,78598.14,15.0,0.60715,0.00016,27.61045]
[1778914336281,32.53,78601.6,15.0,0.60772,0.00016,27.60053]
[1778914341316,32.53,78605.84,15.0,0.60842,0.00016,27.58831]
[1778914346351,32.53,78610.36,15.0,0.60916,0.00016,27.57523]
[1778914347358,32.53,78616.89,15.0,0.61023,0.00016,27.55608]
[1778914351824,32.53,78618.58,15.0,0.6105,0.00016,27.55117]
[1778914351893,32.53,78623.13,15.0,0.61126,0.00016,27.53437]
[1778914353400,32.53,78628.99,15.0,0.61222,0.00016,27.51687]
[1778914354289,32.53,78628.99,15.0,0.61222,0.00016,27.51687]
[1778914354407,32.53,78628.12,15.0,0.61207,0.00016,27.51945]
[1778914359442,32.53,78623.09,15.0,0.61124,0.00016,27.53473]
[1778914364477,32.54,78625.23,15.0,0.61158,0.00016,27.52859]
[1778914369512,32.54,78625.79,15.0,0.61166,0.00016,27.52715]
[1778914373540,32.55,78618.54,15.0,0.61046,0.00016,27.54888]
[1778914375554,32.55,78613.54,15.0,0.60964,0.00016,27.56366]
[1778914376677,32.55,78613.54,15.0,0.60964,0.00016,27.56366]
[1778914376696,32.55,78609.72,15.0,0.60901,0.00016,27.57484]
[1778914377570,32.55,78595.82,15.0,0.60672,0.00016,27.6149]
[1778914378576,32.55,78585.22,15.0,0.60498,0.00016,27.64482]
[1778914379665,32.55,78585.22,15.0,0.60498,0.00016,27.64482]
[1778914381375,32.55,78584.43,15.0,0.60485,0.00016,27.64698]
[1778914381952,32.55,78584.43,15.0,0.60485,0.00016,27.64698]
[1778914382008,32.55,78588.89,15.0,0.60559,0.00016,27.63444]
[1778914382604,32.55,78595.33,15.0,0.60665,0.00016,27.61619]
[1778914383748,32.55,78604.18,15.0,0.6081,0.00016,27.59081]
[1778914386632,32.55,78613.47,15.0,0.60963,0.00016,27.56381]
[1778914391672,32.55,78614.42,15.0,0.60978,0.00016,27.56113]
[1778914393915,32.55,78616.39,15.0,0.6101,0.00016,27.55536]
[1778914393962,32.55,78617.27,15.0,0.61024,0.00016,27.5528]
[1778914394688,32.55,78622.24,15.0,0.61106,0.00016,27.53811]
[1778914399767,32.55,78624.25,15.0,0.61138,0.00016,27.53226]
[1778914399775,32.55,78623.97,15.0,0.61133,0.00016,27.53318]
[1778914405765,32.56,78616.68,15.0,0.61012,0.00016,27.55501]
[1778914409793,32.56,78621.5,15.0,0.61091,0.00016,27.54086]
[1778914412072,32.56,78621.46,15.0,0.6109,0.00016,27.54101]
[1778914412135,32.56,78621.57,15.0,0.61093,0.00016,27.53736]
[1778914418346,32.56,78621.9,15.0,0.61097,0.00016,27.53655]
[1778914418856,32.56,78622.56,15.0,0.61108,0.00016,27.53465]
[1778914423891,32.57,78623.55,15.0,0.61123,0.00016,27.53187]
[1778914424943,32.57,78623.55,15.0,0.61123,0.00016,27.53187]
[1778914425040,32.57,78625.16,15.0,0.61149,0.00016,27.52711]
[1778914430943,32.57,78629.87,15.0,0.61225,0.00016,27.51325]
[1778914435978,32.57,78630.84,15.0,0.6124,0.00016,27.51057]
[1778914439007,32.58,78630.89,15.0,0.6124,0.00016,27.51052]
[1778914439048,32.58,78631.4,15.0,0.61249,0.00016,27.50904]
[1778914440014,32.58,78636.13,15.0,0.61326,0.00016,27.49466]
[1778914445045,32.57,78638.32,15.0,0.61364,0.00016,27.48764]
[1778914446337,32.57,78638.32,15.0,0.61364,0.00016,27.48764]
[1778914446396,32.57,78638.32,15.0,0.61364,0.00016,27.48764]
[1778914447059,32.57,78630.8,15.0,0.61242,0.00016,27.51025]
[1778914452094,32.56,78628.1,15.0,0.612,0.00016,27.51793]
[1778914458744,32.55,78625.95,15.0,0.61166,0.00016,27.52392]
[1778914458745,32.55,78625.95,15.0,0.61166,0.00016,27.52392]
[1778914459144,32.55,78627.27,15.0,0.61189,0.00016,27.51979]
[1778914463101,32.55,78630.01,15.0,0.61235,0.00016,27.51131]
[1778914463124,32.55,78630.01,15.0,0.61235,0.00016,27.51131]
[1778914463175,32.54,78631.79,15.0,0.61265,0.00016,27.50587]
[1778914465186,32.55,78623.37,15.0,0.61126,0.00016,27.53122]
[1778914465904,32.55,78623.37,15.0,0.61126,0.00016,27.53122]
[1778914466032,32.55,78623.37,15.0,0.61126,0.00016,27.53122]
[1778914466193,32.55,78618.56,15.0,0.61047,0.00016,27.54553]
[1778914467200,32.55,78612.47,15.0,0.60947,0.00016,27.56348]
[1778914470753,32.55,78614.34,15.0,0.60977,0.00016,27.55803]
[1778914470849,32.55,78614.34,15.0,0.60977,0.00016,27.55803]
[1778914470854,32.55,78623.13,15.0,0.61121,0.00016,27.53211]
[1778914471228,32.55,78630.01,15.0,0.61235,0.00016,27.50815]
[1778914473636,32.55,78632.07,15.0,0.61269,0.00016,27.502]
[1778914473722,32.55,78632.07,15.0,0.61269,0.00016,27.502]
[1778914473824,32.55,78633.07,15.0,0.61285,0.00016,27.49909]
[1778914479284,32.56,78628.04,15.0,0.61201,0.00016,27.51449]
[1778914480291,32.56,78622.7,15.0,0.61113,0.00016,27.53049]
[1778914482305,32.56,78617.86,15.0,0.61033,0.00016,27.54489]
[1778914487340,32.56,78618.27,15.0,0.61039,0.00016,27.54382]
[1778914489354,32.56,78624.26,15.0,0.61137,0.00016,27.52611]
[1778914494389,32.56,78623.94,15.0,0.61131,0.00016,27.52726]
[1778914499424,32.57,78622.43,15.0,0.61105,0.00016,27.53193]
[1778914504998,32.57,78623.24,15.0,0.61118,0.00016,27.52967]
[1778914505200,32.57,78623.49,15.0,0.61122,0.00016,27.529]
[1778914505596,32.57,78623.49,15.0,0.61122,0.00016,27.529]
[1778914506650,32.57,78626.94,15.0,0.61178,0.00016,27.51871]
[1778914506751,32.57,78635.3,15.0,0.61315,0.00016,27.49363]
[1778914511687,32.57,78637.36,15.0,0.61349,0.00016,27.4873]
[1778914511988,32.57,78637.36,15.0,0.61349,0.00016,27.4873]
[1778914512055,32.57,78637.73,15.0,0.61355,0.00016,27.48613]
[1778914514529,32.57,78633.2,15.0,0.6128,0.00016,27.49999]
[1778914519565,32.58,78633.14,15.0,0.61278,0.00016,27.50044]
[1778914525123,32.58,78633.56,15.0,0.61284,0.00016,27.49939]
[1778914525184,32.58,78633.56,15.0,0.61284,0.00016,27.49939]
[1778914525147,32.58,78634.49,15.0,0.61299,0.00016,27.49669]
[1778914525608,32.58,78636.25,15.0,0.61327,0.00016,27.49136]
[1778914530643,32.58,78637.59,15.0,0.6135,0.00016,27.48714]
[1778914535678,32.58,78637.09,15.0,0.61344,0.00016,27.48511]
[1778914540713,32.57,78637.64,15.0,0.61354,0.00016,27.48329]
[1778914545748,32.57,78638.32,15.0,0.61365,0.00016,27.48108]
[1778914551790,32.57,78638.17,15.0,0.61364,0.00016,27.48136]
[1778914556825,32.57,78639.37,15.0,0.61384,0.00016,27.47756]
[1778914561861,32.57,78642.42,15.0,0.61435,0.00016,27.46811]
[1778914563025,32.57,78642.42,15.0,0.61435,0.00016,27.46811]
[1778914563130,32.57,78642.42,15.0,0.61435,0.00016,27.46811]
[1778914563231,32.56,78642.42,15.0,0.61435,0.00016,27.46809]
[1778914563874,32.57,78637.32,15.0,0.61351,0.00016,27.48372]
[1778914564945,32.57,78637.32,15.0,0.61351,0.00016,27.48372]
[1778914565022,32.57,78633.94,15.0,0.61295,0.00016,27.49403]
[1778914566348,32.57,78635.86,15.0,0.61327,0.00016,27.48826]
[1778914566895,32.57,78635.85,15.0,0.61326,0.00016,27.48834]
[1778914568670,32.57,78635.92,15.0,0.61327,0.00016,27.4881]
[1778914568696,32.57,78635.92,15.0,0.61327,0.00016,27.4881]
[1778914568909,32.57,78635.6,15.0,0.61322,0.00016,27.48903]
[1778914570923,32.57,78627.51,15.0,0.61189,0.00016,27.51351]
[1778914571930,32.57,78620.77,15.0,0.61079,0.00016,27.53362]
[1778914573428,32.57,78620.75,15.0,0.61078,0.00016,27.5337]
[1778914573944,32.57,78614.05,15.0,0.60968,0.00016,27.55347]
[1778914574566,32.57,78614.05,15.0,0.60968,0.00016,27.55347]
[1778914575121,32.57,78614.05,15.0,0.60968,0.00016,27.55347]
[1778914575141,32.57,78605.97,15.0,0.60836,0.00016,27.57701]
[1778914576099,32.57,78605.97,15.0,0.60836,0.00016,27.57701]
[1778914576200,32.57,78614.48,15.0,0.60975,0.00016,27.55222]
[1778914582000,32.57,78620.84,15.0,0.61079,0.00016,27.53357]
[1778914584536,32.57,78621.14,15.0,0.61084,0.00016,27.53274]
[1778914585022,32.57,78624.84,15.0,0.61144,0.00016,27.52178]
[1778914590057,32.58,78628.28,15.0,0.612,0.00016,27.51171]
[1778914594219,32.58,78627.84,15.0,0.61193,0.00016,27.50979]
[1778914594302,32.58,78627.83,15.0,0.61192,0.00016,27.50987]
[1778914601145,32.58,78629.51,15.0,0.61219,0.00016,27.50506]
[1778914601150,32.59,78629.54,15.0,0.61219,0.00016,27.50506]
[1778914601431,32.59,78629.54,15.0,0.61219,0.00016,27.50506]
[1778914602142,32.58,78635.61,15.0,0.61318,0.00016,27.48672]
[1778914607017,32.58,78639.07,15.0,0.61375,0.00016,27.47611]
[1778914607078,32.58,78639.07,15.0,0.61375,0.00016,27.47611]
[1778914607177,32.58,78637.68,15.0,0.61353,0.00016,27.48032]
[1778914609191,32.58,78632.5,15.0,0.61268,0.00016,27.49612]
[1778914610775,32.59,78632.55,15.0,0.61268,0.00016,27.49602]
[1778914611205,32.59,78636.34,15.0,0.6133,0.00016,27.48462]
[1778914611652,32.59,78636.34,15.0,0.6133,0.00016,27.48462]
[1778914612212,32.59,78635.46,15.0,0.61315,0.00016,27.48734]
[1778914615233,32.59,78630.33,15.0,0.6123,0.00016,27.50298]
[1778914620268,32.59,78628.35,15.0,0.61197,0.00016,27.50914]
[1778914625303,32.6,78628.16,15.0,0.61193,0.00016,27.50993]
[1778914630338,32.6,78629.15,15.0,0.61208,0.00016,27.50719]
[1778914631993,32.6,78627.7,15.0,0.61184,0.00016,27.51157]
[1778914632261,32.6,78627.7,15.0,0.61184,0.00016,27.51157]
[1778914632352,32.6,78631.95,15.0,0.61253,0.00016,27.49887]
[1778914633202,32.6,78631.95,15.0,0.61253,0.00016,27.49887]
[1778914633359,32.6,78639.55,15.0,0.61378,0.00016,27.47583]
[1778914637836,32.6,78640.42,15.0,0.61392,0.00016,27.47311]
[1778914637937,32.6,78639.93,15.0,0.61384,0.00016,27.47455]
[1778914638457,32.6,78639.93,15.0,0.61384,0.00016,27.47455]
[1778914638548,32.6,78638.29,15.0,0.61358,0.00016,27.47954]
[1778914642424,32.6,78633.83,15.0,0.61285,0.00016,27.49292]
[1778914643770,32.6,78633.83,15.0,0.61285,0.00016,27.49292]
[1778914643777,32.6,78633.83,15.0,0.61285,0.00016,27.49292]
[1778914643840,32.6,78632.41,15.0,0.61262,0.00016,27.49712]
[1778914645444,32.6,78637.39,15.0,0.61344,0.00016,27.48203]
[1778914646802,32.6,78637.39,15.0,0.61344,0.00016,27.48203]
[1778914646881,32.6,78637.39,15.0,0.61344,0.00016,27.48203]
[1778914646888,32.59,78636.97,15.0,0.61338,0.00016,27.48324]
[1778914653501,32.59,78633.71,15.0,0.61286,0.00016,27.48953]
[1778914658536,32.59,78633.67,15.0,0.61287,0.00016,27.48947]
[1778914662564,32.59,78628.33,15.0,0.612,0.00016,27.50538]
[1778914667599,32.58,78629.63,15.0,0.61222,0.00016,27.50127]
[1778914672634,32.58,78630.02,15.0,0.6123,0.00016,27.4999]
[1778914677669,32.58,78629.88,15.0,0.61228,0.00016,27.50013]
[1778914681697,32.57,78622.42,15.0,0.61107,0.00016,27.52227]
[1778914686732,32.57,78618.15,15.0,0.61038,0.00016,27.53468]
[1778914689706,32.57,78616.03,15.0,0.61003,0.00016,27.541]
[1778914689761,32.57,78610.98,15.0,0.6092,0.00016,27.55581]
[1778914690763,32.57,78599.57,15.0,0.60732,0.00016,27.58881]
[1778914692778,32.57,78600.23,15.0,0.60743,0.00016,27.58693]
[1778914694834,32.57,78597.63,15.0,0.607,0.00016,27.59437]
[1778914695799,32.57,78604.59,15.0,0.60815,0.00016,27.57437]
[1778914701232,32.57,78604.65,15.0,0.60816,0.00016,27.57421]
[1778914706892,32.57,78600.79,15.0,0.60752,0.00016,27.58532]
[1778914710920,32.57,78592.85,15.0,0.60622,0.00016,27.60793]
[1778914715955,32.57,78589.88,15.0,0.60574,0.00016,27.61288]
[1778914718158,32.57,78583.56,15.0,0.6047,0.00016,27.63056]
[1778914718976,32.57,78578.43,15.0,0.60386,0.00016,27.64477]
[1778914721997,32.57,78587.51,15.0,0.60536,0.00016,27.61937]
[1778914725018,32.57,78596.03,15.0,0.60677,0.00016,27.59521]
[1778914730053,32.56,78598.37,15.0,0.60715,0.00016,27.58849]
[1778914733842,32.56,78598.71,15.0,0.60721,0.00016,27.5875]
[1778914739116,32.56,78601.1,15.0,0.6076,0.00016,27.58063]
[1778914741130,32.56,78605.74,15.0,0.60837,0.00016,27.56725]
[1778914746165,32.56,78602.16,15.0,0.60778,0.00016,27.57761]
[1778914751200,32.57,78604.65,15.0,0.60819,0.00016,27.57045]
[1778914756235,32.57,78606.62,15.0,0.60851,0.00016,27.56479]
[1778914761270,32.57,78610.4,15.0,0.60913,0.00016,27.55385]
[1778914766305,32.57,78610.39,15.0,0.60912,0.00016,27.55395]
[1778914771340,32.57,78611.86,15.0,0.60937,0.00016,27.54636]
[1778914776375,32.57,78612.32,15.0,0.60944,0.00016,27.54508]
[1778914781411,32.57,78613.48,15.0,0.60963,0.00016,27.54175]
[1778914786446,32.57,78616.02,15.0,0.61004,0.00016,27.53436]
[1778914791481,32.57,78615.98,15.0,0.61003,0.00016,27.53457]
[1778914796516,32.58,78615.01,15.0,0.60987,0.00016,27.53751]
[1778914801551,32.58,78613.53,15.0,0.60962,0.00016,27.54192]
[1778914806586,32.58,78606.66,15.0,0.60849,0.00016,27.56198]
[1778914811622,32.58,78607.86,15.0,0.60869,0.00016,27.55851]
[1778914816657,32.58,78605.01,15.0,0.60822,0.00016,27.56678]
[1778914821694,32.58,78600.59,15.0,0.60749,0.00016,27.57948]
[1778914827735,32.58,78600.9,15.0,0.60755,0.00016,27.57854]
[1778914833777,32.58,78600.78,15.0,0.60754,0.00016,27.5755]
[1778914840826,32.58,78601.11,15.0,0.6076,0.00016,27.57453]
[1778914845866,32.58,78601.11,15.0,0.6076,0.00016,27.57451]
[1778914850901,32.58,78601.38,15.0,0.60764,0.00016,27.57373]
[1778914853379,32.58,78601.37,15.0,0.60764,0.00016,27.57376]
[1778914855326,32.58,78597.08,15.0,0.60693,0.00016,27.58603]
[1778914855366,32.58,78597.08,15.0,0.60693,0.00016,27.58603]
[1778914855370,32.58,78588.51,15.0,0.60552,0.00016,27.61029]
[1778914855936,32.58,78577.51,15.0,0.60371,0.00016,27.64093]
[1778914857104,32.58,78577.51,15.0,0.60371,0.00016,27.64093]
[1778914857205,32.57,78582.3,15.0,0.6045,0.00016,27.6276]
[1778914858092,32.57,78582.3,15.0,0.6045,0.00016,27.6276]
[1778914858094,32.57,78590.85,15.0,0.60591,0.00016,27.60361]
[1778914860343,32.57,78582.74,15.0,0.60458,0.00016,27.6263]
[1778914861307,32.57,78582.74,15.0,0.60458,0.00016,27.6263]
[1778914861341,32.57,78580.56,15.0,0.60422,0.00016,27.63233]
[1778914862506,32.57,78580.56,15.0,0.60422,0.00016,27.63233]
[1778914862538,32.57,78578.97,15.0,0.60396,0.00016,27.6367]
[1778914865190,32.57,78577.99,15.0,0.6038,0.00016,27.63938]
[1778914865280,32.57,78577.96,15.0,0.6038,0.00016,27.63939]
[1778914867772,32.57,78577.36,15.0,0.6037,0.00016,27.64101]
[1778914868137,32.57,78577.36,15.0,0.6037,0.00016,27.64101]
[1778914870508,32.57,78572.01,15.0,0.60283,0.00017,27.65561]
[1778914873515,32.57,78568.19,15.0,0.6022,0.00017,27.66597]
[1778914873552,32.57,78568.11,15.0,0.60219,0.00017,27.66615]
[1778914876646,32.56,78569.19,15.0,0.60237,0.00017,27.66311]
[1778914878093,32.56,78580.25,15.0,0.6042,0.00016,27.63264]
[1778914878724,32.56,78580.25,15.0,0.6042,0.00016,27.63264]
[1778914884458,32.56,78583.37,15.0,0.60472,0.00016,27.62382]
[1778914888449,32.56,78579.19,15.0,0.60404,0.00017,27.63532]
[1778914888750,32.56,78575.29,15.0,0.6034,0.00017,27.64607]
[1778914894208,32.55,78573.14,15.0,0.60306,0.00017,27.64842]
[1778914899243,32.55,78573.23,15.0,0.60309,0.00017,27.64799]
[1778914900711,32.55,78573.14,15.0,0.60307,0.00017,27.6482]
[1778914901257,32.55,78573.26,15.0,0.6031,0.00017,27.64783]
[1778914903404,32.55,78571.98,15.0,0.60289,0.00017,27.65131]
[1778914903450,32.55,78569.26,15.0,0.60244,0.00017,27.6587]
[1778914904325,32.55,78569.26,15.0,0.60244,0.00017,27.6587]
[1778914904336,32.55,78569.26,15.0,0.60244,0.00017,27.6587]
[1778914904660,32.54,78567.27,15.0,0.60211,0.00017,27.66407]
[1778914906070,32.54,78563.04,15.0,0.60141,0.00017,27.67547]
[1778914906292,32.54,78561.58,15.0,0.60118,0.00017,27.67935]
[1778914907089,32.54,78561.58,15.0,0.60118,0.00017,27.67935]
[1778914907299,32.54,78568.03,15.0,0.60225,0.00017,27.66186]
[1778914909315,32.54,78570.42,15.0,0.60264,0.00017,27.6553]
[1778914910797,32.54,78573.51,15.0,0.60316,0.00017,27.64676]
[1778914916362,32.54,78579.02,15.0,0.60408,0.00017,27.63135]
[1778914921397,32.53,78579.0,15.0,0.60408,0.00017,27.63127]
[1778914926432,32.53,78579.38,15.0,0.60415,0.00017,27.63008]
[1778914931467,32.53,78580.22,15.0,0.6043,0.00017,27.62761]
[1778914935498,32.53,78578.36,15.0,0.604,0.00017,27.63268]
[1778914937011,32.52,78573.05,15.0,0.60312,0.00017,27.64727]
[1778914938839,32.52,78565.55,15.0,0.60189,0.00017,27.66766]
[1778914938881,32.52,78565.55,15.0,0.60189,0.00017,27.66766]
[1778914939024,32.52,78565.55,15.0,0.60189,0.00017,27.66766]
[1778914940223,32.52,78568.86,15.0,0.60244,0.00017,27.65861]
[1778914940530,32.52,78577.03,15.0,0.60379,0.00017,27.63611]
[1778914940896,32.52,78577.03,15.0,0.60379,0.00017,27.63611]
[1778914941101,32.52,78577.03,15.0,0.60379,0.00017,27.63611]
[1778914941537,32.52,78580.18,15.0,0.60431,0.00017,27.62732]
[1778914944086,32.52,78580.1,15.0,0.6043,0.00017,27.62747]
[1778914944558,32.52,78580.29,15.0,0.60434,0.00017,27.6269]
[1778914949593,32.51,78583.72,15.0,0.60491,0.00017,27.61713]
[1778914954628,32.51,78585.86,15.0,0.60529,0.00017,27.60761]
[1778914959663,32.51,78585.5,15.0,0.60523,0.00017,27.60846]
[1778914964698,32.51,78582.01,15.0,0.60467,0.00017,27.61807]
[1778914965231,32.51,78582.01,15.0,0.60467,0.00017,27.61807]
[1778914965705,32.5,78581.53,15.0,0.60459,0.00017,27.61937]
[1778914968678,32.5,78580.1,15.0,0.60436,0.00017,27.62328]
[1778914968726,32.5,78580.32,15.0,0.6044,0.00017,27.62263]
[1778914973761,32.5,78582.63,15.0,0.60479,0.00017,27.61601]
[1778914978796,32.5,78582.87,15.0,0.60483,0.00017,27.61519]
[1778914984838,32.49,78583.47,15.0,0.60494,0.00017,27.61333]
[1778914990880,32.49,78581.28,15.0,0.60459,0.00017,27.61929]
[1778914993270,32.49,78581.01,15.0,0.60455,0.00017,27.62002]
[1778914993341,32.49,78580.81,15.0,0.60452,0.00017,27.62053]
[1778914993902,32.49,78575.48,15.0,0.60363,0.00017,27.63533]
[1778914998937,32.49,78574.26,15.0,0.60344,0.00017,27.63854]
[1778915000821,32.48,78574.36,15.0,0.60346,0.00017,27.63823]
[1778915000951,32.48,78576.84,15.0,0.60387,0.00017,27.63134]
[1778915005986,32.48,78580.62,15.0,0.6045,0.00017,27.62071]
[1778915011022,32.48,78582.39,15.0,0.60481,0.00017,27.6123]
[1778915012116,32.48,78582.39,15.0,0.60481,0.00017,27.6123]
[1778915012185,32.48,78581.52,15.0,0.60467,0.00017,27.61469]
[1778915013036,32.48,78572.62,15.0,0.6032,0.00017,27.63939]
[1778915013926,32.48,78572.62,15.0,0.6032,0.00017,27.63939]
[1778915014043,32.48,78571.26,15.0,0.60297,0.00017,27.64311]
[1778915019079,32.48,78570.98,15.0,0.60294,0.00017,27.64369]
[1778915022290,32.47,78570.77,15.0,0.6029,0.00017,27.64423]
[1778915022382,32.47,78570.68,15.0,0.60289,0.00017,27.64437]
[1778915023106,32.47,78565.37,15.0,0.60201,0.00017,27.65888]
[1778915029148,32.47,78564.41,15.0,0.60186,0.00017,27.66142]
[1778915034183,32.47,78568.25,15.0,0.6025,0.00017,27.65087]
[1778915040225,32.47,78567.58,15.0,0.60239,0.00017,27.6526]
[1778915041810,32.47,78568.52,15.0,0.60255,0.00017,27.65002]
[1778915041870,32.47,78568.52,15.0,0.60255,0.00017,27.65002]
[1778915041968,32.47,78568.52,15.0,0.60255,0.00017,27.65002]
[1778915042802,32.47,78570.27,15.0,0.60284,0.00017,27.64518]
[1778915043174,32.47,78570.27,15.0,0.60284,0.00017,27.64518]
[1778915043246,32.47,78577.93,15.0,0.60411,0.00017,27.62398]
[1778915049288,32.46,78578.91,15.0,0.60428,0.00017,27.62109]
[1778915055330,32.46,78578.3,15.0,0.60419,0.00017,27.62261]
[1778915060365,32.46,78576.98,15.0,0.60398,0.00017,27.62612]
[1778915061927,32.46,78576.69,15.0,0.60394,0.00017,27.62689]
[1778915062379,32.45,78576.14,15.0,0.60385,0.00017,27.62839]
[1778915065878,32.45,78573.72,15.0,0.60345,0.00017,27.635]
[1778915066407,32.45,78573.69,15.0,0.60345,0.00017,27.63508]
[1778915068322,32.45,78573.62,15.0,0.60344,0.00017,27.63526]
[1778915068346,32.45,78573.62,15.0,0.60344,0.00017,27.63526]
[1778915068382,32.45,78573.62,15.0,0.60344,0.00017,27.63526]
[1778915068692,32.45,78573.62,15.0,0.60344,0.00017,27.63526]
[1778915070205,32.45,78573.47,15.0,0.60341,0.00017,27.63566]
[1778915070419,32.45,78573.47,15.0,0.60341,0.00017,27.63566]
[1778915072452,32.45,78580.71,15.0,0.60462,0.00017,27.61215]
[1778915073293,32.45,78580.71,15.0,0.60462,0.00017,27.61215]
[1778915073459,32.45,78586.32,15.0,0.60555,0.00017,27.59635]
[1778915074575,32.45,78586.32,15.0,0.60555,0.00017,27.59635]
[1778915074634,32.45,78588.25,15.0,0.60587,0.00017,27.59087]
[1778915075473,32.45,78582.85,15.0,0.60498,0.00017,27.60612]
[1778915079728,32.45,78583.7,15.0,0.60512,0.00017,27.60373]
[1778915079779,32.45,78583.33,15.0,0.60506,0.00017,27.60477]
[1778915082878,32.45,78585.29,15.0,0.60539,0.00017,27.59918]
[1778915083529,32.45,78579.69,15.0,0.60446,0.00017,27.61487]
[1778915084181,32.45,78579.69,15.0,0.60446,0.00017,27.61487]
[1778915084328,32.45,78579.69,15.0,0.60446,0.00017,27.61487]
[1778915084536,32.45,78577.09,15.0,0.60403,0.00017,27.62213]
[1778915089337,32.45,78577.57,15.0,0.60411,0.00017,27.62069]
[1778915089379,32.45,78577.57,15.0,0.60411,0.00017,27.62069]
[1778915091585,32.45,78588.43,15.0,0.60592,0.00017,27.59009]
[1778915096485,32.44,78589.45,15.0,0.60609,0.00017,27.58712]
[1778915096555,32.44,78589.45,15.0,0.60609,0.00017,27.58712]
[1778915096851,32.44,78595.39,15.0,0.60707,0.00017,27.57015]
[1778915096917,32.44,78595.39,15.0,0.60707,0.00017,27.57015]
[1778915097159,32.44,78595.39,15.0,0.60707,0.00017,27.57015]
[1778915097646,32.44,78614.56,15.0,0.61024,0.00016,27.51428]
[1778915098178,32.44,78614.56,15.0,0.61024,0.00016,27.51428]
[1778915098639,32.44,78620.28,15.0,0.61118,0.00016,27.4973]
[1778915100362,32.45,78619.52,15.0,0.61105,0.00016,27.49961]
[1778915100654,32.45,78610.34,15.0,0.60953,0.00016,27.52683]
[1778915100997,32.45,78610.34,15.0,0.60953,0.00016,27.52683]
[1778915104682,32.45,78598.34,15.0,0.60755,0.00017,27.5618]
[1778915109717,32.45,78598.72,15.0,0.60762,0.00017,27.5607]
[1778915112742,32.45,78587.05,15.0,0.60569,0.00017,27.59403]
[1778915117618,32.45,78586.6,15.0,0.60562,0.00017,27.59522]
[1778915117670,32.45,78586.6,15.0,0.60562,0.00017,27.59522]
[1778915117698,32.45,78586.6,15.0,0.60562,0.00017,27.59522]
[1778915117777,32.44,78586.79,15.0,0.60565,0.00017,27.59467]
[1778915120246,32.44,78584.85,15.0,0.60533,0.00017,27.6001]
[1778915120850,32.44,78584.85,15.0,0.60533,0.00017,27.6001]
[1778915120800,32.44,78583.17,15.0,0.60505,0.00017,27.60481]
[1778915121805,32.44,78572.63,15.0,0.60331,0.00017,27.63415]
[1778915124826,32.44,78570.29,15.0,0.60292,0.00017,27.64054]
[1778915127847,32.44,78560.22,15.0,0.60125,0.00017,27.66796]
[1778915128776,32.44,78560.22,15.0,0.60125,0.00017,27.66796]
[1778915133893,32.44,78560.24,15.0,0.60127,0.00017,27.66456]
[1778915139118,32.44,78560.17,15.0,0.60126,0.00017,27.66474]
[1778915144967,32.44,78560.68,15.0,0.60134,0.00017,27.66336]
[1778915150008,32.44,78560.68,15.0,0.60134,0.00017,27.66336]
[1778915155578,32.44,78560.17,15.0,0.60126,0.00017,27.66473]
[1778915162097,32.44,78559.86,15.0,0.60121,0.00017,27.66556]
[1778915162431,32.44,78559.86,15.0,0.60121,0.00017,27.66556]
[1778915162523,32.44,78553.71,15.0,0.60018,0.00017,27.68215]
[1778915163764,32.44,78553.71,15.0,0.60018,0.00017,27.68215]
[1778915163820,32.44,78541.07,15.0,0.59807,0.00017,27.71556]
[1778915164737,32.44,78533.43,15.0,0.5968,0.00017,27.7354]
[1778915165689,32.45,78526.55,15.0,0.59565,0.00017,27.75304]
[1778915168181,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168196,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168217,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168332,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168608,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168613,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168618,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915168648,32.45,78522.26,15.0,0.59493,0.00017,27.76395]
[1778915169021,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169145,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169227,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169460,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169552,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169576,32.45,78521.89,15.0,0.59486,0.00017,27.76502]
[1778915169609,32.45,78521.83,15.0,0.59485,0.00017,27.76519]
[1778915170724,32.45,78521.83,15.0,0.59485,0.00017,27.76519]
[1778915170766,32.45,78514.32,15.0,0.5936,0.00017,27.78394]
[1778915172107,32.45,78513.64,15.0,0.59348,0.00017,27.78563]
[1778915174176,32.45,78521.87,15.0,0.59485,0.00017,27.76515]
[1778915175058,32.45,78521.87,15.0,0.59485,0.00017,27.76515]
[1778915175086,32.45,78521.87,15.0,0.59485,0.00017,27.76515]
[1778915175618,32.45,78521.87,15.0,0.59485,0.00017,27.76515]
[1778915177098,32.45,78528.37,15.0,0.59593,0.00017,27.74879]
[1778915177197,32.45,78534.64,15.0,0.59698,0.00017,27.73274]
[1778915179860,32.46,78533.36,15.0,0.59676,0.00017,27.73615]
[1778915179383,32.46,78527.02,15.0,0.5957,0.00017,27.75239]
[1778915180382,32.46,78525.16,15.0,0.59538,0.00017,27.75715]
[1778915182293,32.46,78524.18,15.0,0.59522,0.00017,27.75968]
[1778915182616,32.46,78524.18,15.0,0.59522,0.00017,27.75968]
[1778915182640,32.46,78524.18,15.0,0.59522,0.00017,27.75968]
[1778915182746,32.46,78524.18,15.0,0.59522,0.00017,27.75968]
[1778915182755,32.46,78522.25,15.0,0.59489,0.00017,27.7646]
[1778915183307,32.46,78522.25,15.0,0.59489,0.00017,27.7646]
[1778915183361,32.46,78522.25,15.0,0.59489,0.00017,27.7646]
[1778915183462,32.46,78517.11,15.0,0.59403,0.00017,27.77748]
[1778915184298,32.46,78517.11,15.0,0.59403,0.00017,27.77748]
[1778915184344,32.46,78517.11,15.0,0.59403,0.00017,27.77748]
[1778915186857,32.46,78512.32,15.0,0.59323,0.00017,27.78936]
[1778915186865,32.46,78512.32,15.0,0.59323,0.00017,27.78936]
[1778915186874,32.46,78512.32,15.0,0.59323,0.00017,27.78936]
[1778915186889,32.46,78512.32,15.0,0.59323,0.00017,27.78936]
[1778915186895,32.46,78512.32,15.0,0.59323,0.00017,27.78936]
[1778915187754,32.47,78511.87,15.0,0.59315,0.00017,27.79059]
[1778915187855,32.47,78516.66,15.0,0.59394,0.00017,27.77884]
[1778915190864,32.47,78517.7,15.0,0.59412,0.00017,27.77627]
[1778915190908,32.47,78517.52,15.0,0.59409,0.00017,27.77675]
[1778915192303,32.47,78524.8,15.0,0.59531,0.00017,27.75518]
[1778915194973,32.47,78526.31,15.0,0.59556,0.00017,27.7514]
[1778915196325,32.47,78526.9,15.0,0.59565,0.00017,27.74993]
[1778915197477,32.47,78527.16,15.0,0.59569,0.00017,27.74933]
[1778915198623,32.47,78531.39,15.0,0.5964,0.00017,27.73859]
[1778915206491,32.48,78528.37,15.0,0.59587,0.00017,27.74672]
[1778915206835,32.48,78528.37,15.0,0.59587,0.00017,27.74672]
[1778915206853,32.48,78528.19,15.0,0.59583,0.00017,27.74723]
[1778915207281,32.48,78528.19,15.0,0.59583,0.00017,27.74723]
[1778915207323,32.48,78528.19,15.0,0.59583,0.00017,27.74723]
[1778915207751,32.49,78520.82,15.0,0.5946,0.00017,27.76586]
[1778915208673,32.49,78520.82,15.0,0.5946,0.00017,27.76586]
[1778915211744,32.49,78517.36,15.0,0.59403,0.00017,27.7745]
[1778915217169,32.49,78521.63,15.0,0.59472,0.00017,27.76418]
[1778915221658,32.5,78521.27,15.0,0.59464,0.00017,27.76533]
[1778915227548,32.51,78520.79,15.0,0.59454,0.00017,27.76703]
[1778915233148,32.52,78520.92,15.0,0.59454,0.00017,27.76701]
[1778915233590,32.52,78522.06,15.0,0.59472,0.00017,27.76432]
[1778915238625,32.53,78522.88,15.0,0.59483,0.00017,27.76265]
[1778915243660,32.54,78521.94,15.0,0.59466,0.00017,27.76538]
[1778915246624,32.54,78522.41,15.0,0.59472,0.00017,27.76436]
[1778915246636,32.54,78522.41,15.0,0.59472,0.00017,27.76436]
[1778915246663,32.54,78522.41,15.0,0.59472,0.00017,27.76436]
[1778915246764,32.55,78522.41,15.0,0.59472,0.00017,27.76443]
[1778915248989,32.55,78520.1,15.0,0.59433,0.00017,27.77025]
[1778915249702,32.55,78521.28,15.0,0.59452,0.00017,27.76745]
[1778915251258,32.55,78519.73,15.0,0.59426,0.00017,27.77138]
[1778915251716,32.55,78519.04,15.0,0.59415,0.00017,27.76984]
[1778915252833,32.55,78519.04,15.0,0.59415,0.00017,27.76984]
[1778915252906,32.55,78519.04,15.0,0.59415,0.00017,27.76984]
[1778915253730,32.55,78510.99,15.0,0.59281,0.00017,27.78974]
[1778915254835,32.55,78510.99,15.0,0.59281,0.00017,27.78974]
[1778915255054,32.55,78511.87,15.0,0.59295,0.00017,27.78758]
[1778915255291,32.55,78511.87,15.0,0.59295,0.00017,27.78758]
[1778915255341,32.55,78511.87,15.0,0.59295,0.00017,27.78758]
[1778915260779,32.55,78510.24,15.0,0.59268,0.00017,27.79157]
[1778915261831,32.55,78510.24,15.0,0.59268,0.00017,27.79157]
[1778915261913,32.55,78508.02,15.0,0.59231,0.00017,27.79698]
[1778915264455,32.55,78505.25,15.0,0.59185,0.00017,27.80368]
[1778915264637,32.55,78505.25,15.0,0.59185,0.00017,27.80368]
[1778915265818,32.55,78495.26,15.0,0.59019,0.00017,27.82756]
[1778915269678,32.55,78497.8,15.0,0.59061,0.00017,27.82153]
[1778915272652,32.55,78497.47,15.0,0.59056,0.00017,27.82232]
[1778915272734,32.55,78497.47,15.0,0.59056,0.00017,27.82232]
[1778915272867,32.55,78486.03,15.0,0.58865,0.00017,27.84922]
[1778915273874,32.55,78472.34,15.0,0.58636,0.00017,27.88056]
[1778915275888,32.55,78472.39,15.0,0.58638,0.00017,27.88028]
[1778915276895,32.55,78482.46,15.0,0.58807,0.00017,27.85723]
[1778915281930,32.55,78486.18,15.0,0.58868,0.00017,27.84873]
[1778915282137,32.55,78486.18,15.0,0.58868,0.00017,27.84873]
[1778915286965,32.55,78491.76,15.0,0.58961,0.00017,27.83574]
[1778915287851,32.55,78491.76,15.0,0.58961,0.00017,27.83574]
[1778915289467,32.55,78495.48,15.0,0.59023,0.00017,27.82697]
[1778915290031,32.55,78495.48,15.0,0.59023,0.00017,27.82697]
[1778915290066,32.55,78495.48,15.0,0.59023,0.00017,27.82697]
[1778915290088,32.55,78496.06,15.0,0.59032,0.00017,27.82559]
[1778915290993,32.55,78500.89,15.0,0.59113,0.00017,27.81408]
[1778915291549,32.55,78500.89,15.0,0.59113,0.00017,27.81408]
[1778915291571,32.55,78500.89,15.0,0.59113,0.00017,27.81408]
[1778915292000,32.55,78502.34,15.0,0.59137,0.00017,27.81059]
[1778915293058,32.55,78502.34,15.0,0.59137,0.00017,27.81059]
[1778915293382,32.55,78503.01,15.0,0.59148,0.00017,27.80899]
[1778915293416,32.55,78503.01,15.0,0.59148,0.00017,27.80899]
[1778915297459,32.55,78506.88,15.0,0.59213,0.00017,27.79963]
[1778915300891,32.55,78506.07,15.0,0.59199,0.00017,27.8016]
[1778915301234,32.55,78505.24,15.0,0.59185,0.00017,27.80361]
[1778915301395,32.55,78505.24,15.0,0.59185,0.00017,27.80361]
[1778915301733,32.55,78505.24,15.0,0.59185,0.00017,27.80361]
[1778915308112,32.55,78502.84,15.0,0.59145,0.00017,27.80946]
[1778915313147,32.55,78502.77,15.0,0.59145,0.00017,27.80634]
[1778915315217,32.56,78502.59,15.0,0.59142,0.00017,27.80679]
[1778915315822,32.56,78502.59,15.0,0.59142,0.00017,27.80679]
[1778915315923,32.56,78502.32,15.0,0.59137,0.00017,27.80744]
[1778915316920,32.56,78502.32,15.0,0.59137,0.00017,27.80744]
[1778915319000,32.55,78492.31,15.0,0.5897,0.00017,27.83123]
[1778915320198,32.55,78481.94,15.0,0.58797,0.00017,27.85538]
[1778915322057,32.55,78481.94,15.0,0.58797,0.00017,27.85538]
[1778915323479,32.56,78473.01,15.0,0.58648,0.00017,27.87576]
[1778915324960,32.56,78473.01,15.0,0.58648,0.00017,27.87576]
[1778915330268,32.56,78473.55,15.0,0.58656,0.00017,27.87462]
[1778915335309,32.57,78473.93,15.0,0.5866,0.00017,27.87422]
[1778915339337,32.58,78479.23,15.0,0.58746,0.00017,27.86245]
[1778915344374,32.58,78475.62,15.0,0.58685,0.00017,27.87078]
[1778915349409,32.58,78472.93,15.0,0.5864,0.00017,27.87694]
[1778915354449,32.59,78470.61,15.0,0.58601,0.00017,27.88223]
[1778915355532,32.59,78470.61,15.0,0.58601,0.00017,27.88223]
[1778915357465,32.59,78462.25,15.0,0.58461,0.00017,27.90084]
[1778915361633,32.59,78457.25,15.0,0.58377,0.00017,27.91185]
[1778915362862,32.59,78457.25,15.0,0.58377,0.00017,27.91185]
[1778915367048,32.59,78455.44,15.0,0.58345,0.00017,27.91597]
[1778915367662,32.6,78455.34,15.0,0.58343,0.00017,27.91623]
[1778915367763,32.6,78448.76,15.0,0.58233,0.00017,27.93042]
[1778915368228,32.6,78448.76,15.0,0.58233,0.00017,27.93042]
[1778915372431,32.6,78447.38,15.0,0.58209,0.00017,27.93022]
[1778915377605,32.63,78448.36,15.0,0.58219,0.00017,27.92911]
[1778915379298,32.65,78447.0,15.0,0.58194,0.00017,27.93241]
[1778915379332,32.65,78447.0,15.0,0.58194,0.00017,27.93241]
[1778915379584,32.65,78447.0,15.0,0.58194,0.00017,27.93241]
[1778915380004,32.65,78439.71,15.0,0.58072,0.00017,27.94772]
[1778915380800,32.65,78439.71,15.0,0.58072,0.00017,27.94772]
[1778915380808,32.64,78438.04,15.0,0.58045,0.00017,27.95103]
[1778915382213,32.65,78437.67,15.0,0.58037,0.00017,27.95201]
[1778915382894,32.65,78437.67,15.0,0.58037,0.00017,27.95201]
[1778915382936,32.64,78437.5,15.0,0.58035,0.00017,27.95223]
[1778915383775,32.64,78437.5,15.0,0.58035,0.00017,27.95223]
[1778915383778,32.65,78436.93,15.0,0.58025,0.00017,27.9535]
[1778915387933,32.7,78437.05,15.0,0.58017,0.00017,27.95474]
[1778915387946,32.71,78437.35,15.0,0.58019,0.00017,27.95459]
[1778915390696,32.71,78430.54,15.0,0.57905,0.00017,27.96853]
[1778915395557,32.71,78430.99,15.0,0.57912,0.00017,27.96766]
[1778915398503,32.71,78426.46,15.0,0.57836,0.00017,27.9768]
[1778915398698,32.71,78426.46,15.0,0.57836,0.00017,27.9768]
[1778915401359,32.71,78423.22,15.0,0.57784,0.00017,27.98303]
[1778915401668,32.71,78423.22,15.0,0.57784,0.00017,27.98303]
[1778915405402,32.69,78426.74,15.0,0.57845,0.00017,27.97569]
[1778915405658,32.69,78426.74,15.0,0.57845,0.00017,27.97569]
[1778915405663,32.69,78426.74,15.0,0.57845,0.00017,27.97569]
[1778915405718,32.69,78426.74,15.0,0.57845,0.00017,27.97569]
[1778915407820,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915407848,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915407874,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915407880,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915408060,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915408152,32.7,78425.79,15.0,0.57828,0.00017,27.97772]
[1778915408214,32.7,78425.72,15.0,0.57827,0.00017,27.97785]
[1778915408255,32.7,78425.72,15.0,0.57827,0.00017,27.97785]
[1778915408810,32.7,78425.72,15.0,0.57827,0.00017,27.97785]
[1778915408998,32.72,78418.57,15.0,0.57704,0.00017,27.99254]
[1778915409819,32.72,78418.57,15.0,0.57704,0.00017,27.99254]
[1778915410285,32.73,78417.69,15.0,0.57686,0.00017,27.99467]
[1778915411688,32.74,78415.16,15.0,0.57641,0.00017,28.0]
[1778915413023,32.75,78415.38,15.0,0.57645,0.00017,27.99961]
[1778915416744,32.75,78417.86,15.0,0.57685,0.00017,27.9949]
[1778915416839,32.75,78417.86,15.0,0.57685,0.00017,27.9949]
[1778915416879,32.75,78418.04,15.0,0.57688,0.00017,27.99458]
[1778915417256,32.75,78418.04,15.0,0.57688,0.00017,27.99458]
[1778915420464,32.78,78420.87,15.0,0.57729,0.00017,27.98983]
[1778915421084,32.78,78420.87,15.0,0.57729,0.00017,27.98983]
[1778915421618,32.8,78421.95,15.0,0.57744,0.00017,27.98809]
[1778915426046,32.83,78420.96,15.0,0.57722,0.00017,27.99089]
[1778915431986,32.85,78420.86,15.0,0.57716,0.00017,27.98839]
[1778915437022,32.87,78420.67,15.0,0.57709,0.00017,27.9893]
[1778915438652,32.87,78420.57,15.0,0.57708,0.00017,27.98953]
[1778915439605,32.87,78419.55,15.0,0.5769,0.00017,27.99156]
[1778915440020,32.87,78419.55,15.0,0.5769,0.00017,27.99156]
[1778915440037,32.87,78419.55,15.0,0.5769,0.00017,27.99156]
[1778915440043,32.87,78411.61,15.0,0.57558,0.00017,28.00695]
[1778915440339,32.87,78411.61,15.0,0.57558,0.00017,28.00695]
[1778915440393,32.87,78411.61,15.0,0.57558,0.00017,28.00695]
[1778915440520,32.87,78411.61,15.0,0.57558,0.00017,28.00695]
[1778915441050,32.88,78409.01,15.0,0.57512,0.00017,28.0122]
[1778915444071,32.89,78416.56,15.0,0.57637,0.00017,27.9978]
[1778915446535,32.89,78415.87,15.0,0.57625,0.00017,27.9992]
[1778915447010,32.89,78415.87,15.0,0.57625,0.00017,27.9992]
[1778915447127,32.89,78415.87,15.0,0.57625,0.00017,27.9992]
[1778915448103,32.89,78429.31,15.0,0.57849,0.00017,27.97285]
[1778915448833,32.89,78429.31,15.0,0.57849,0.00017,27.97285]
[1778915454147,32.89,78434.61,15.0,0.57936,0.00017,27.96225]
[1778915455071,32.89,78434.61,15.0,0.57936,0.00017,27.96225]
[1778915455154,32.9,78440.6,15.0,0.58036,0.00017,27.95004]
[1778915455748,32.9,78440.6,15.0,0.58036,0.00017,27.95004]
[1778915456161,32.9,78441.85,15.0,0.58057,0.00017,27.94749]
[1778915457399,32.9,78441.62,15.0,0.58053,0.00017,27.94799]
[1778915457480,32.9,78441.62,15.0,0.58053,0.00017,27.94799]
[1778915457602,32.9,78441.62,15.0,0.58053,0.00017,27.94799]
[1778915458175,32.9,78451.2,15.0,0.58211,0.00017,27.92807]
[1778915461550,32.9,78456.05,15.0,0.58291,0.00017,27.91789]
[1778915467239,32.91,78452.8,15.0,0.58236,0.00017,27.92495]
[1778915472192,32.91,78449.7,15.0,0.58184,0.00017,27.93154]
[1778915472248,32.91,78447.25,15.0,0.58143,0.00017,27.9367]
[1778915472969,32.91,78447.25,15.0,0.58143,0.00017,27.9367]
[1778915473021,32.91,78439.25,15.0,0.58011,0.00017,27.9532]
[1778915474691,32.91,78436.35,15.0,0.57963,0.00017,27.95911]
[1778915475198,32.91,78436.35,15.0,0.57963,0.00017,27.95911]
[1778915476223,32.91,78424.81,15.0,0.57771,0.00017,27.98225]
[1778915476302,32.91,78414.87,15.0,0.57605,0.00017,28.00163]
[1778915477627,32.91,78414.87,15.0,0.57605,0.00017,28.00163]
[1778915478003,32.91,78414.87,15.0,0.57605,0.00017,28.00163]
[1778915480306,32.91,78411.57,15.0,0.5755,0.00017,28.00803]
[1778915480378,32.91,78411.57,15.0,0.5755,0.00017,28.00803]
[1778915480404,32.91,78411.53,15.0,0.57549,0.00017,28.00813]
[1778915481337,32.91,78401.97,15.0,0.5739,0.00017,28.02617]
[1778915483593,32.91,78398.22,15.0,0.57327,0.00017,28.03313]
[1778915489440,32.92,78396.27,15.0,0.57294,0.00017,28.03676]
[1778915491409,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915492941,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915492959,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915492983,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915492986,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915492999,32.93,78387.98,15.0,0.57154,0.00017,28.04882]
[1778915493032,32.95,78387.14,15.0,0.57135,0.00017,28.05089]
[1778915494629,32.95,78389.84,15.0,0.5718,0.00017,28.04606]
[1778915494731,32.95,78396.73,15.0,0.57295,0.00017,28.03355]
[1778915495473,32.95,78396.73,15.0,0.57295,0.00017,28.03355]
[1778915495711,32.95,78402.54,15.0,0.57392,0.00017,28.02283]
[1778915498770,32.96,78405.08,15.0,0.57433,0.00017,28.01824]
[1778915498776,32.96,78405.08,15.0,0.57433,0.00017,28.01824]
[1778915498871,32.96,78400.07,15.0,0.5735,0.00017,28.02757]
[1778915500059,32.96,78400.07,15.0,0.5735,0.00017,28.02757]
[1778915500151,32.96,78398.06,15.0,0.57316,0.00017,28.03129]
[1778915501580,32.96,78395.53,15.0,0.57274,0.00017,28.03592]
[1778915501667,32.98,78392.83,15.0,0.57227,0.00017,28.04115]
[1778915505063,32.99,78395.1,15.0,0.57262,0.00017,28.03727]
[1778915505073,32.99,78396.51,15.0,0.57286,0.00017,28.03469]
[1778915507053,33.01,78388.51,15.0,0.57149,0.00017,28.04967]
[1778915509972,33.02,78386.76,15.0,0.57118,0.00017,28.05302]
[1778915510057,33.03,78386.64,15.0,0.57114,0.00017,28.05348]
[1778915512558,33.03,78392.15,15.0,0.57205,0.00017,28.04365]
[1778915514454,33.03,78389.76,15.0,0.57166,0.00017,28.04795]
[1778915514572,33.03,78388.32,15.0,0.57142,0.00017,28.05053]
[1778915516479,33.03,78387.76,15.0,0.57132,0.00017,28.05155]
[1778915516513,33.03,78387.76,15.0,0.57132,0.00017,28.05155]
[1778915516533,33.03,78387.76,15.0,0.57132,0.00017,28.05155]
[1778915516544,33.03,78387.76,15.0,0.57132,0.00017,28.05155]
[1778915516547,33.03,78387.76,15.0,0.57132,0.00017,28.05155]
[1778915516587,33.03,78388.68,15.0,0.57147,0.00017,28.04993]
[1778915521622,33.05,78393.51,15.0,0.57224,0.00017,28.04169]
[1778915523359,33.05,78391.94,15.0,0.57199,0.00017,28.04444]
[1778915523636,33.05,78390.89,15.0,0.57181,0.00017,28.04641]
[1778915528008,33.07,78389.18,15.0,0.57148,0.00017,28.04995]
[1778915528021,33.07,78389.18,15.0,0.57148,0.00017,28.04995]
[1778915528109,33.1,78389.18,15.0,0.57143,0.00017,28.0506]
[1778915530210,33.1,78389.09,15.0,0.57142,0.00017,28.05076]
[1778915530222,33.1,78389.09,15.0,0.57142,0.00017,28.05076]
[1778915530232,33.1,78389.09,15.0,0.57142,0.00017,28.05076]
[1778915530240,33.1,78389.09,15.0,0.57142,0.00017,28.05076]
[1778915530246,33.1,78389.09,15.0,0.57142,0.00017,28.05076]
[1778915536259,33.11,78389.77,15.0,0.57151,0.00017,28.04984]
[1778915536677,33.12,78391.82,15.0,0.57184,0.00017,28.04626]
[1778915536695,33.12,78391.82,15.0,0.57184,0.00017,28.04626]
[1778915537005,33.12,78389.99,15.0,0.57154,0.00017,28.04957]
[1778915542771,33.16,78386.21,15.0,0.57083,0.00017,28.0573]
[1778915543778,33.17,78380.14,15.0,0.56982,0.00017,28.06788]
[1778915548813,33.17,78374.52,15.0,0.56888,0.00017,28.07762]
[1778915551518,33.17,78371.06,15.0,0.56831,0.00017,28.08018]
[1778915551834,33.17,78363.25,15.0,0.56702,0.00017,28.09313]
[1778915552425,33.17,78363.25,15.0,0.56702,0.00017,28.09313]
[1778915552841,33.17,78354.77,15.0,0.56561,0.00017,28.10688]
[1778915556906,33.17,78356.89,15.0,0.56596,0.00017,28.10349]
[1778915558498,33.17,78359.54,15.0,0.5664,0.00017,28.09925]
[1778915559306,33.17,78356.63,15.0,0.56591,0.00017,28.10394]
[1778915559890,33.17,78351.41,15.0,0.56505,0.00017,28.11227]
[1778915563029,33.16,78344.84,15.0,0.56397,0.00017,28.12244]
[1778915567082,33.16,78335.32,15.0,0.56239,0.00017,28.13691]
[1778915569933,33.16,78336.71,15.0,0.56262,0.00017,28.13486]
[1778915574660,33.16,78338.84,15.0,0.56297,0.00017,28.13167]
[1778915580030,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915580519,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915580529,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915580968,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915581205,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915581238,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915581368,33.17,78336.59,15.0,0.56259,0.00017,28.13513]
[1778915581293,33.17,78335.04,15.0,0.56233,0.00017,28.13747]
[1778915581748,33.17,78335.04,15.0,0.56233,0.00017,28.13747]
[1778915582478,33.17,78335.04,15.0,0.56233,0.00017,28.13747]
[1778915582567,33.17,78335.04,15.0,0.56233,0.00017,28.13747]
[1778915582315,33.17,78305.45,15.0,0.55741,0.00017,28.17984]
[1778915582721,33.17,78305.45,15.0,0.55741,0.00017,28.17984]
[1778915583095,33.17,78305.45,15.0,0.55741,0.00017,28.17984]
[1778915583199,33.17,78283.67,15.0,0.55377,0.00017,28.20827]
[1778915584331,33.17,78279.45,15.0,0.55307,0.00017,28.21349]
[1778915584766,33.17,78279.45,15.0,0.55307,0.00017,28.21349]
[1778915585224,33.17,78279.45,15.0,0.55307,0.00017,28.21349]
[1778915585391,33.17,78279.45,15.0,0.55307,0.00017,28.21349]
[1778915585325,33.16,78272.9,15.0,0.55198,0.00017,28.22139]
[1778915586164,33.16,78272.9,15.0,0.55198,0.00017,28.22139]
[1778915586218,33.16,78264.97,15.0,0.55065,0.00017,28.23072]
[1778915586832,33.16,78264.97,15.0,0.55065,0.00017,28.23072]
[1778915587006,33.16,78264.97,15.0,0.55065,0.00017,28.23072]
[1778915587117,33.16,78264.97,15.0,0.55065,0.00017,28.23072]
[1778915587134,33.16,78264.97,15.0,0.55065,0.00017,28.23072]
[1778915587438,33.16,78262.32,15.0,0.55021,0.00017,28.23378]
[1778915588425,33.16,78262.32,15.0,0.55021,0.00017,28.23378]
[1778915588100,33.17,78256.37,15.0,0.5492,0.00017,28.24058]
[1778915588902,33.17,78256.37,15.0,0.5492,0.00017,28.24058]
[1778915589235,33.19,78238.84,15.0,0.54625,0.00017,28.25951]
[1778915590208,33.19,78238.84,15.0,0.54625,0.00017,28.25951]
[1778915590213,33.19,78238.84,15.0,0.54625,0.00017,28.25951]
[1778915590290,33.19,78238.84,15.0,0.54625,0.00017,28.25951]
[1778915590390,33.2,78234.7,15.0,0.54555,0.00017,28.26382]
[1778915590623,33.2,78234.7,15.0,0.54555,0.00017,28.26382]
[1778915591121,33.2,78225.57,15.0,0.54402,0.00017,28.27278]
[1778915592027,33.2,78225.57,15.0,0.54402,0.00017,28.27278]
[1778915592420,33.21,78208.05,15.0,0.54107,0.00017,28.28889]
[1778915592559,33.21,78208.05,15.0,0.54107,0.00017,28.28889]
[1778915593237,33.21,78208.05,15.0,0.54107,0.00017,28.28889]
[1778915593425,33.21,78192.27,15.0,0.53842,0.00017,28.302]
[1778915593505,33.21,78192.27,15.0,0.53842,0.00017,28.302]
[1778915593994,33.21,78192.27,15.0,0.53842,0.00017,28.302]
[1778915594102,33.21,78192.27,15.0,0.53842,0.00017,28.302]
[1778915594303,33.21,78165.51,15.0,0.53393,0.00017,28.32139]
[1778915594466,33.21,78165.51,15.0,0.53393,0.00017,28.32139]
[1778915594953,33.21,78165.51,15.0,0.53393,0.00017,28.32139]
[1778915595370,33.21,78165.51,15.0,0.53393,0.00017,28.32139]
[1778915595448,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915595728,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915595960,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915595983,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915596226,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915596261,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915596371,33.24,78158.95,15.0,0.53281,0.00017,28.32569]
[1778915596362,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915596500,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915596747,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915596841,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915596859,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915596986,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915597323,33.25,78169.39,15.0,0.53456,0.00017,28.31896]
[1778915597387,33.25,78168.43,15.0,0.5344,0.00017,28.31961]
[1778915597789,33.25,78168.43,15.0,0.5344,0.00017,28.31961]
[1778915597898,33.25,78168.43,15.0,0.5344,0.00017,28.31961]
[1778915598197,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598646,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598756,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598764,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598830,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598926,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915598992,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915599182,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915599374,33.25,78150.6,15.0,0.5314,0.00017,28.33075]
[1778915599427,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915599720,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915599905,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915599905,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915600146,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915600354,33.25,78126.69,15.0,0.52739,0.00017,28.34318]
[1778915600420,33.25,78117.07,15.0,0.52577,0.00017,28.34737]
[1778915600903,33.25,78117.07,15.0,0.52577,0.00017,28.34737]
[1778915601224,33.25,78125.84,15.0,0.52724,0.00017,28.34357]
[1778915601589,33.25,78125.84,15.0,0.52724,0.00017,28.34357]
[1778915602246,33.25,78125.84,15.0,0.52724,0.00017,28.34357]
[1778915602277,33.25,78125.84,15.0,0.52724,0.00017,28.34357]
[1778915602291,33.25,78147.64,15.0,0.5309,0.00017,28.33245]
[1778915603409,33.25,78147.64,15.0,0.5309,0.00017,28.33245]
[1778915603237,33.25,78134.46,15.0,0.52869,0.00017,28.33946]
[1778915603514,33.25,78134.46,15.0,0.52869,0.00017,28.33946]
[1778915603723,33.25,78134.46,15.0,0.52869,0.00017,28.33946]
[1778915604076,33.25,78134.46,15.0,0.52869,0.00017,28.33946]
[1778915604373,33.25,78134.46,15.0,0.52869,0.00017,28.33946]
[1778915604437,33.25,78113.53,15.0,0.52517,0.00017,28.34879]
[1778915604632,33.25,78113.53,15.0,0.52517,0.00017,28.34879]
[1778915604708,33.25,78113.53,15.0,0.52517,0.00017,28.34879]
[1778915604914,33.25,78113.53,15.0,0.52517,0.00017,28.34879]
[1778915605252,33.25,78108.36,15.0,0.5243,0.00017,28.35076]
[1778915605532,33.25,78108.36,15.0,0.5243,0.00017,28.35076]
[1778915606266,33.25,78108.36,15.0,0.5243,0.00017,28.35076]
[1778915606342,33.27,78115.51,15.0,0.5255,0.00017,28.34803]
[1778915606889,33.27,78115.51,15.0,0.5255,0.00017,28.34803]
[1778915607144,33.27,78115.51,15.0,0.5255,0.00017,28.34803]
[1778915608518,33.28,78116.65,15.0,0.52569,0.00017,28.34758]
[1778915608657,33.28,78116.65,15.0,0.52569,0.00017,28.34758]
[1778915608921,33.28,78116.65,15.0,0.52569,0.00017,28.34758]
[1778915609223,33.28,78116.65,15.0,0.52569,0.00017,28.34758]
[1778915609279,33.3,78126.78,15.0,0.52738,0.00017,28.34324]
[1778915610222,33.3,78126.78,15.0,0.52738,0.00017,28.34324]
[1778915610833,33.31,78127.52,15.0,0.5275,0.00017,28.34292]
[1778915610924,33.31,78127.52,15.0,0.5275,0.00017,28.34292]
[1778915611896,33.33,78122.35,15.0,0.52662,0.00017,28.34203]
[1778915611952,33.33,78122.35,15.0,0.52662,0.00017,28.34203]
[1778915612246,33.33,78122.35,15.0,0.52662,0.00017,28.34203]
[1778915612426,33.33,78122.35,15.0,0.52662,0.00017,28.34203]
[1778915612300,33.34,78115.99,15.0,0.52555,0.00017,28.34471]
[1778915613430,33.34,78115.99,15.0,0.52555,0.00017,28.34471]
[1778915614264,33.36,78115.37,15.0,0.52544,0.00017,28.345]
[1778915614577,33.36,78116.08,15.0,0.52556,0.00017,28.34472]
[1778915614926,33.36,78116.08,15.0,0.52556,0.00017,28.34472]
[1778915615324,33.37,78122.83,15.0,0.52669,0.00017,28.3419]
[1778915617338,33.37,78133.67,15.0,0.5285,0.00017,28.33689]
[1778915618210,33.37,78133.67,15.0,0.5285,0.00017,28.33689]
[1778915618231,33.37,78133.67,15.0,0.5285,0.00017,28.33689]
[1778915618292,33.37,78133.67,15.0,0.5285,0.00017,28.33689]
[1778915618376,33.37,78133.67,15.0,0.5285,0.00017,28.33689]
[1778915618410,33.38,78140.31,15.0,0.52961,0.00017,28.33356]
[1778915618658,33.38,78140.31,15.0,0.52961,0.00017,28.33356]
[1778915619353,33.38,78164.02,15.0,0.53357,0.00017,28.31977]
[1778915620360,33.38,78174.79,15.0,0.53537,0.00017,28.31258]
[1778915620929,33.38,78174.79,15.0,0.53537,0.00017,28.31258]
[1778915621192,33.38,78174.79,15.0,0.53537,0.00017,28.31258]
[1778915622374,33.38,78186.53,15.0,0.53733,0.00017,28.30408]
[1778915622567,33.38,78186.53,15.0,0.53733,0.00017,28.30408]
[1778915623238,33.38,78186.53,15.0,0.53733,0.00017,28.30408]
[1778915625349,33.38,78187.6,15.0,0.53751,0.00017,28.30327]
[1778915625395,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915625746,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626076,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626133,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626148,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626271,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626376,33.38,78194.54,15.0,0.53867,0.00017,28.29788]
[1778915626402,33.38,78203.33,15.0,0.54014,0.00017,28.29072]
[1778915626996,33.38,78203.33,15.0,0.54014,0.00017,28.29072]
[1778915627028,33.38,78203.33,15.0,0.54014,0.00017,28.29072]
[1778915627042,33.38,78203.33,15.0,0.54014,0.00017,28.29072]
[1778915627371,33.38,78203.33,15.0,0.54014,0.00017,28.29072]
[1778915627409,33.38,78208.13,15.0,0.54094,0.00017,28.28664]
[1778915629426,33.38,78219.06,15.0,0.54276,0.00017,28.27696]
[1778915630433,33.39,78225.78,15.0,0.54388,0.00017,28.27071]
[1778915630816,33.39,78225.78,15.0,0.54388,0.00017,28.27071]
[1778915630968,33.39,78225.78,15.0,0.54388,0.00017,28.27071]
[1778915631440,33.38,78240.55,15.0,0.54634,0.00017,28.25617]
[1778915632447,33.38,78247.23,15.0,0.54745,0.00017,28.24923]
[1778915634482,33.38,78253.22,15.0,0.54845,0.00017,28.24281]
[1778915636535,33.38,78264.51,15.0,0.55033,0.00017,28.23025]
[1778915638528,33.38,78258.2,15.0,0.54928,0.00017,28.23733]
[1778915640906,33.38,78256.61,15.0,0.54902,0.00017,28.23907]
[1778915641092,33.38,78259.93,15.0,0.54957,0.00017,28.23538]
[1778915641547,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915642728,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643054,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643095,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643137,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643171,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643312,33.38,78253.65,15.0,0.54853,0.00017,28.24229]
[1778915643414,33.37,78242.18,15.0,0.54662,0.00017,28.25441]
[1778915644717,33.37,78242.52,15.0,0.54668,0.00017,28.25406]
[1778915644998,33.37,78242.52,15.0,0.54668,0.00017,28.25406]
[1778915645049,33.37,78238.84,15.0,0.54606,0.00017,28.25782]
[1778915645680,33.37,78238.84,15.0,0.54606,0.00017,28.25782]
[1778915645717,33.37,78238.84,15.0,0.54606,0.00017,28.25782]
[1778915645838,33.37,78238.84,15.0,0.54606,0.00017,28.25782]
[1778915646105,33.37,78231.84,15.0,0.5449,0.00017,28.26479]
[1778915646584,33.37,78231.84,15.0,0.5449,0.00017,28.26479]
[1778915647449,33.37,78231.84,15.0,0.5449,0.00017,28.26479]
[1778915647505,33.37,78231.84,15.0,0.5449,0.00017,28.26479]
[1778915647477,33.37,78231.88,15.0,0.5449,0.00017,28.26475]
[1778915647687,33.37,78241.71,15.0,0.54654,0.00017,28.25489]
[1778915648597,33.37,78254.79,15.0,0.54872,0.00017,28.24103]
[1778915650611,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915651761,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915651771,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915651773,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915651932,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915652147,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915652325,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915652432,33.37,78257.32,15.0,0.54914,0.00017,28.23824]
[1778915652427,33.37,78260.07,15.0,0.5496,0.00017,28.23517]
[1778915652524,33.37,78260.07,15.0,0.5496,0.00017,28.23517]
[1778915652625,33.37,78247.99,15.0,0.54759,0.00017,28.24831]
[1778915653632,33.37,78240.86,15.0,0.5464,0.00017,28.25575]
[1778915655268,33.37,78240.86,15.0,0.5464,0.00017,28.25575]
[1778915655279,33.37,78240.86,15.0,0.5464,0.00017,28.25575]
[1778915656294,33.37,78237.8,15.0,0.54589,0.00017,28.25887]
[1778915656935,33.38,78239.1,15.0,0.54611,0.00017,28.25757]
[1778915657367,33.38,78239.1,15.0,0.54611,0.00017,28.25757]
[1778915657459,33.38,78229.69,15.0,0.54454,0.00017,28.2669]
[1778915657716,33.38,78229.69,15.0,0.54454,0.00017,28.2669]
[1778915660121,33.38,78222.59,15.0,0.54335,0.00017,28.27366]
[1778915661358,33.38,78211.81,15.0,0.54155,0.00017,28.28343]
[1778915661894,33.38,78206.25,15.0,0.54063,0.00017,28.28824]
[1778915663008,33.38,78214.77,15.0,0.54205,0.00017,28.2808]
[1778915664007,33.38,78214.77,15.0,0.54205,0.00017,28.2808]
[1778915665767,33.38,78222.01,15.0,0.54325,0.00017,28.27421]
[1778915668933,33.38,78222.84,15.0,0.54339,0.00017,28.27345]
[1778915669304,33.38,78222.84,15.0,0.54339,0.00017,28.27345]
[1778915669325,33.38,78222.84,15.0,0.54339,0.00017,28.27345]
[1778915669501,33.38,78222.84,15.0,0.54339,0.00017,28.27345]
[1778915669527,33.38,78222.84,15.0,0.54339,0.00017,28.27345]
[1778915669492,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915669641,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915669860,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915670142,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915670343,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915670401,33.38,78229.42,15.0,0.54449,0.00017,28.26721]
[1778915670455,33.38,78239.02,15.0,0.54608,0.00017,28.25772]
[1778915670995,33.38,78239.02,15.0,0.54608,0.00017,28.25772]
[1778915671359,33.38,78239.02,15.0,0.54608,0.00017,28.25772]
[1778915671456,33.38,78239.02,15.0,0.54608,0.00017,28.25772]
[1778915671465,33.38,78233.24,15.0,0.54512,0.00017,28.26023]
[1778915672006,33.38,78233.24,15.0,0.54512,0.00017,28.26023]
[1778915672073,33.38,78233.24,15.0,0.54512,0.00017,28.26023]
[1778915672209,33.38,78233.24,15.0,0.54512,0.00017,28.26023]
[1778915672301,33.38,78215.91,15.0,0.54224,0.00017,28.27655]
[1778915675280,33.39,78216.75,15.0,0.54238,0.00017,28.2758]
[1778915676133,33.39,78217.52,15.0,0.5425,0.00017,28.27511]
[1778915676432,33.39,78217.52,15.0,0.5425,0.00017,28.27511]
[1778915676834,33.39,78215.84,15.0,0.54222,0.00017,28.27663]
[1778915679053,33.39,78215.04,15.0,0.54209,0.00017,28.27736]
[1778915679648,33.39,78218.58,15.0,0.54268,0.00017,28.27417]
[1778915680083,33.39,78218.58,15.0,0.54268,0.00017,28.27417]
[1778915682526,33.39,78217.1,15.0,0.54243,0.00017,28.27552]
[1778915682539,33.39,78216.34,15.0,0.5423,0.00017,28.27622]
[1778915682780,33.39,78216.34,15.0,0.5423,0.00017,28.27622]
[1778915682844,33.39,78216.34,15.0,0.5423,0.00017,28.27622]
[1778915683129,33.39,78217.27,15.0,0.54246,0.00017,28.27538]
[1778915683859,33.39,78205.86,15.0,0.54055,0.00017,28.28538]
[1778915685405,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915685994,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686018,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686030,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686033,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686041,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686341,33.39,78203.18,15.0,0.54011,0.00017,28.28766]
[1778915686442,33.4,78210.57,15.0,0.54134,0.00017,28.28136]
[1778915686919,33.4,78210.57,15.0,0.54134,0.00017,28.28136]
[1778915689682,33.4,78203.79,15.0,0.5402,0.00017,28.28717]
[1778915690786,33.4,78207.31,15.0,0.54079,0.00017,28.28419]
[1778915692218,33.4,78209.58,15.0,0.54117,0.00017,28.28224]
[1778915692250,33.4,78209.58,15.0,0.54117,0.00017,28.28224]
[1778915692734,33.4,78209.19,15.0,0.5411,0.00017,28.28259]
[1778915692754,33.4,78209.19,15.0,0.5411,0.00017,28.28259]
[1778915692924,33.4,78213.87,15.0,0.54188,0.00017,28.27849]
[1778915694941,33.4,78219.91,15.0,0.54289,0.00017,28.27306]
[1778915697953,33.41,78217.55,15.0,0.54249,0.00017,28.27523]
[1778915698844,33.41,78218.02,15.0,0.54257,0.00017,28.27481]
[1778915699048,33.41,78218.02,15.0,0.54257,0.00017,28.27481]
[1778915699055,33.41,78218.02,15.0,0.54257,0.00017,28.27481]
[1778915699073,33.41,78218.02,15.0,0.54257,0.00017,28.27481]
[1778915699149,33.41,78223.89,15.0,0.54354,0.00017,28.2694]
[1778915700109,33.41,78223.89,15.0,0.54354,0.00017,28.2694]
[1778915701352,33.41,78223.16,15.0,0.54342,0.00017,28.27009]
[1778915701374,33.41,78223.16,15.0,0.54342,0.00017,28.27009]
[1778915701455,33.41,78227.13,15.0,0.54408,0.00017,28.26636]
[1778915702665,33.41,78227.89,15.0,0.54421,0.00017,28.26563]
[1778915702678,33.41,78227.89,15.0,0.54421,0.00017,28.26563]
[1778915702998,33.41,78230.73,15.0,0.54468,0.00017,28.2629]
[1778915705515,33.41,78237.68,15.0,0.54584,0.00017,28.25605]
[1778915706251,33.41,78237.68,15.0,0.54584,0.00017,28.25605]
[1778915706266,33.41,78237.68,15.0,0.54584,0.00017,28.25605]
[1778915706467,33.41,78237.68,15.0,0.54584,0.00017,28.25605]
[1778915706495,33.41,78237.68,15.0,0.54584,0.00017,28.25605]
[1778915707247,33.41,78240.62,15.0,0.54632,0.00017,28.25307]
[1778915707314,33.41,78240.62,15.0,0.54632,0.00017,28.25307]
[1778915707344,33.41,78240.62,15.0,0.54632,0.00017,28.25307]
[1778915708454,33.41,78241.34,15.0,0.54644,0.00017,28.25233]
[1778915709228,33.41,78237.59,15.0,0.54582,0.00017,28.25614]
[1778915709570,33.41,78237.59,15.0,0.54582,0.00017,28.25614]
[1778915709930,33.41,78234.74,15.0,0.54535,0.00017,28.25898]
[1778915710256,33.41,78234.74,15.0,0.54535,0.00017,28.25898]
[1778915710564,33.41,78234.74,15.0,0.54535,0.00017,28.25898]
[1778915710283,33.41,78233.21,15.0,0.54509,0.00017,28.26049]
[1778915711185,33.41,78233.21,15.0,0.54509,0.00017,28.26049]
[1778915711325,33.41,78233.21,15.0,0.54509,0.00017,28.26049]
[1778915711430,33.41,78222.49,15.0,0.54331,0.00017,28.27075]
[1778915711874,33.41,78222.49,15.0,0.54331,0.00017,28.27075]
[1778915712061,33.41,78203.1,15.0,0.54008,0.00017,28.28784]
[1778915712765,33.41,78203.1,15.0,0.54008,0.00017,28.28784]
[1778915713068,33.41,78194.03,15.0,0.53856,0.00017,28.29519]
[1778915714422,33.41,78194.03,15.0,0.53856,0.00017,28.29519]
[1778915714549,33.41,78194.03,15.0,0.53856,0.00017,28.29519]
[1778915714535,33.41,78193.69,15.0,0.53851,0.00017,28.29546]
[1778915714933,33.41,78193.69,15.0,0.53851,0.00017,28.29546]
[1778915715580,33.41,78180.65,15.0,0.53633,0.00017,28.3053]
[1778915715972,33.41,78180.65,15.0,0.53633,0.00017,28.3053]
[1778915716151,33.41,78180.65,15.0,0.53633,0.00017,28.3053]
[1778915716410,33.41,78180.65,15.0,0.53633,0.00017,28.3053]
[1778915716439,33.42,78168.3,15.0,0.53427,0.00017,28.31385]
[1778915717222,33.42,78168.3,15.0,0.53427,0.00017,28.31385]
[1778915717323,33.42,78162.69,15.0,0.53333,0.00017,28.31749]
[1778915718847,33.42,78162.85,15.0,0.53336,0.00017,28.31739]
[1778915718988,33.42,78162.85,15.0,0.53336,0.00017,28.31739]
[1778915719016,33.42,78162.85,15.0,0.53336,0.00017,28.31739]
[1778915719696,33.42,78159.42,15.0,0.53278,0.00017,28.31953]
[1778915720347,33.42,78159.42,15.0,0.53278,0.00017,28.31953]
[1778915720593,33.42,78159.42,15.0,0.53278,0.00017,28.31953]
[1778915720471,33.42,78171.03,15.0,0.53472,0.00017,28.31205]
[1778915721477,33.42,78171.03,15.0,0.53472,0.00017,28.31205]
[1778915721541,33.42,78171.03,15.0,0.53472,0.00017,28.31205]
[1778915722729,33.42,78171.99,15.0,0.53488,0.00017,28.31141]
[1778915723146,33.42,78177.3,15.0,0.53577,0.00017,28.30773]
[1778915724935,33.42,78181.8,15.0,0.53652,0.00017,28.30451]
[1778915725197,33.42,78181.8,15.0,0.53652,0.00017,28.30451]
[1778915725545,33.42,78176.69,15.0,0.53566,0.00017,28.30817]
[1778915725815,33.42,78176.69,15.0,0.53566,0.00017,28.30817]
[1778915726253,33.42,78176.69,15.0,0.53566,0.00017,28.30817]
[1778915726350,33.42,78167.88,15.0,0.53419,0.00017,28.31416]
[1778915726859,33.42,78167.88,15.0,0.53419,0.00017,28.31416]
[1778915727313,33.42,78167.88,15.0,0.53419,0.00017,28.31416]
[1778915727318,33.42,78167.88,15.0,0.53419,0.00017,28.31416]
[1778915727432,33.43,78147.34,15.0,0.53076,0.00017,28.32665]
[1778915728185,33.43,78124.62,15.0,0.52696,0.00017,28.33799]
[1778915728833,33.43,78124.62,15.0,0.52696,0.00017,28.33799]
[1778915729424,33.43,78124.62,15.0,0.52696,0.00017,28.33799]
[1778915729493,33.43,78124.62,15.0,0.52696,0.00017,28.33799]
[1778915729593,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915729631,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915729784,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915729797,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915730382,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915730587,33.43,78117.59,15.0,0.52579,0.00017,28.34098]
[1778915730476,33.43,78108.67,15.0,0.52429,0.00017,28.34441]
[1778915731312,33.43,78102.52,15.0,0.52327,0.00017,28.3433]
[1778915733970,33.42,78101.45,15.0,0.52309,0.00017,28.34365]
[1778915734039,33.42,78101.45,15.0,0.52309,0.00017,28.34365]
[1778915734628,33.42,78101.45,15.0,0.52309,0.00017,28.34365]
[1778915734229,33.42,78091.07,15.0,0.52135,0.00017,28.34677]
[1778915734964,33.42,78091.07,15.0,0.52135,0.00017,28.34677]
[1778915735222,33.42,78091.07,15.0,0.52135,0.00017,28.34677]
[1778915735239,33.42,78091.07,15.0,0.52135,0.00017,28.34677]
[1778915735336,33.42,78091.07,15.0,0.52135,0.00017,28.34677]
[1778915735421,33.44,78088.22,15.0,0.52087,0.00017,28.34755]
[1778915736252,33.44,78088.22,15.0,0.52087,0.00017,28.34755]
[1778915736460,33.44,78088.22,15.0,0.52087,0.00017,28.34755]
[1778915736734,33.46,78089.56,15.0,0.52109,0.00017,28.34722]
[1778915736739,33.46,78089.56,15.0,0.52109,0.00017,28.34722]
[1778915736773,33.46,78089.56,15.0,0.52109,0.00017,28.34722]
[1778915737526,33.46,78089.56,15.0,0.52109,0.00017,28.34722]
[1778915737890,33.46,78089.28,15.0,0.52104,0.00017,28.3473]
[1778915738830,33.47,78090.26,15.0,0.5212,0.00017,28.34704]
[1778915738898,33.47,78090.26,15.0,0.5212,0.00017,28.34704]
[1778915739431,33.47,78090.26,15.0,0.5212,0.00017,28.34704]
[1778915739492,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915739700,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915739746,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915739755,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915739862,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915740259,33.48,78085.63,15.0,0.52042,0.00017,28.34825]
[1778915740573,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741135,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741526,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741527,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741531,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741538,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741541,33.48,78078.05,15.0,0.51916,0.00017,28.34997]
[1778915741600,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742203,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742231,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742233,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742469,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742552,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742560,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742579,33.5,78073.23,15.0,0.51835,0.00017,28.35093]
[1778915742606,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915742960,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915742979,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915743065,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915743171,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915743602,33.53,78073.46,15.0,0.51838,0.00017,28.35091]
[1778915743568,33.54,78083.6,15.0,0.52007,0.00017,28.34879]
[1778915743869,33.54,78083.6,15.0,0.52007,0.00017,28.34879]
[1778915744619,33.54,78083.6,15.0,0.52007,0.00017,28.34879]
[1778915744773,33.55,78085.84,15.0,0.52044,0.00017,28.34826]
[1778915744998,33.55,78085.84,15.0,0.52044,0.00017,28.34826]
[1778915745432,33.55,78085.84,15.0,0.52044,0.00017,28.34826]
[1778915745905,33.55,78084.6,15.0,0.52023,0.00017,28.34856]
[1778915745943,33.55,78084.6,15.0,0.52023,0.00017,28.34856]
[1778915746454,33.56,78090.28,15.0,0.52118,0.00017,28.34713]
[1778915748200,33.56,78094.33,15.0,0.52186,0.00017,28.34601]
[1778915748362,33.56,78100.79,15.0,0.52293,0.00017,28.34404]
[1778915748718,33.56,78100.79,15.0,0.52293,0.00017,28.34404]
[1778915749248,33.56,78100.79,15.0,0.52293,0.00017,28.34404]
[1778915749370,33.56,78120.82,15.0,0.52627,0.00017,28.33665]
[1778915749985,33.56,78120.82,15.0,0.52627,0.00017,28.33665]
[1778915750142,33.56,78120.82,15.0,0.52627,0.00017,28.33665]
[1778915750536,33.56,78120.82,15.0,0.52627,0.00017,28.33665]
[1778915750645,33.56,78120.82,15.0,0.52627,0.00017,28.33665]
[1778915750637,33.56,78127.11,15.0,0.52732,0.00017,28.33392]
[1778915750903,33.56,78127.11,15.0,0.52732,0.00017,28.33392]
[1778915751034,33.56,78127.11,15.0,0.52732,0.00017,28.33392]
[1778915751446,33.56,78127.11,15.0,0.52732,0.00017,28.33392]
[1778915751532,33.56,78117.39,15.0,0.5257,0.00017,28.33806]
[1778915752391,33.58,78091.51,15.0,0.52138,0.00017,28.34682]
[1778915752695,33.58,78091.51,15.0,0.52138,0.00017,28.34682]
[1778915752916,33.58,78091.51,15.0,0.52138,0.00017,28.34682]
[1778915753466,33.58,78091.51,15.0,0.52138,0.00017,28.34682]
[1778915753533,33.58,78083.75,15.0,0.52009,0.00017,28.34879]
[1778915754371,33.58,78083.75,15.0,0.52009,0.00017,28.34879]
[1778915754405,33.59,78090.16,15.0,0.52115,0.00017,28.34719]
[1778915754730,33.59,78090.16,15.0,0.52115,0.00017,28.34719]
[1778915755085,33.59,78090.16,15.0,0.52115,0.00017,28.34719]
[1778915755619,33.59,78090.16,15.0,0.52115,0.00017,28.34719]
[1778915755646,33.59,78099.19,15.0,0.52266,0.00017,28.34459]
[1778915756427,33.59,78106.75,15.0,0.52392,0.00017,28.34209]
[1778915757865,33.59,78111.22,15.0,0.52466,0.00017,28.34049]
[1778915758327,33.59,78111.22,15.0,0.52466,0.00017,28.34049]
[1778915759386,33.59,78109.54,15.0,0.52438,0.00017,28.34111]
[1778915759522,33.59,78109.54,15.0,0.52438,0.00017,28.34111]
[1778915759625,33.59,78109.54,15.0,0.52438,0.00017,28.34111]
[1778915759640,33.59,78109.54,15.0,0.52438,0.00017,28.34111]
[1778915760457,33.59,78098.95,15.0,0.52262,0.00017,28.34466]
[1778915761464,33.59,78090.32,15.0,0.52118,0.00017,28.34715]
[1778915763478,33.59,78084.72,15.0,0.52025,0.00017,28.34857]
[1778915764538,33.59,78084.72,15.0,0.52025,0.00017,28.34857]
[1778915764626,33.59,78084.72,15.0,0.52025,0.00017,28.34857]
[1778915765634,33.59,78083.83,15.0,0.5201,0.00017,28.34878]
[1778915765712,33.6,78083.36,15.0,0.52002,0.00017,28.34889]
[1778915766056,33.6,78083.36,15.0,0.52002,0.00017,28.34889]
[1778915766112,33.6,78083.36,15.0,0.52002,0.00017,28.34889]
[1778915766147,33.6,78083.36,15.0,0.52002,0.00017,28.34889]
[1778915766504,33.6,78083.36,15.0,0.52002,0.00017,28.34889]
[1778915766567,33.6,78075.1,15.0,0.51864,0.00017,28.35064]
[1778915767012,33.6,78075.1,15.0,0.51864,0.00017,28.35064]
[1778915767054,33.6,78075.1,15.0,0.51864,0.00017,28.35064]
[1778915767650,33.6,78075.1,15.0,0.51864,0.00017,28.35064]
[1778915767781,33.6,78077.5,15.0,0.51904,0.00017,28.35017]
[1778915768043,33.6,78077.5,15.0,0.51904,0.00017,28.35017]
[1778915768377,33.6,78077.5,15.0,0.51904,0.00017,28.35017]
[1778915768522,33.63,78085.75,15.0,0.52041,0.00017,28.34835]
[1778915768802,33.63,78085.75,15.0,0.52041,0.00017,28.34835]
[1778915769524,33.63,78092.69,15.0,0.52156,0.00017,28.34655]
[1778915769682,33.63,78092.69,15.0,0.52156,0.00017,28.34655]
[1778915770531,33.63,78086.56,15.0,0.52054,0.00017,28.34815]
[1778915771722,33.63,78086.41,15.0,0.52052,0.00017,28.34819]
[1778915771940,33.63,78086.41,15.0,0.52052,0.00017,28.34819]
[1778915772546,33.63,78103.47,15.0,0.52336,0.00017,28.34327]
[1778915773552,33.64,78109.37,15.0,0.52434,0.00017,28.34123]
[1778915774815,33.64,78109.18,15.0,0.52431,0.00017,28.34131]
[1778915776122,33.64,78112.68,15.0,0.52489,0.00017,28.34002]
[1778915776728,33.64,78115.62,15.0,0.52538,0.00017,28.33889]
[1778915777382,33.64,78115.62,15.0,0.52538,0.00017,28.33889]
[1778915777722,33.64,78120.74,15.0,0.52623,0.00017,28.33683]
[1778915777762,33.64,78120.74,15.0,0.52623,0.00017,28.33683]
[1778915777882,33.64,78120.74,15.0,0.52623,0.00017,28.33683]
[1778915777947,33.64,78120.74,15.0,0.52623,0.00017,28.33683]
[1778915778051,33.64,78120.74,15.0,0.52623,0.00017,28.33683]
[1778915778587,33.64,78127.31,15.0,0.52732,0.00017,28.33399]
[1778915779594,33.64,78136.46,15.0,0.52884,0.00017,28.32969]
[1778915780384,33.64,78136.46,15.0,0.52884,0.00017,28.32969]
[1778915780601,33.64,78140.28,15.0,0.52947,0.00017,28.32778]
[1778915781494,33.64,78140.28,15.0,0.52947,0.00017,28.32778]
[1778915781608,33.64,78154.78,15.0,0.53188,0.00017,28.31984]
[1778915782596,33.64,78154.78,15.0,0.53188,0.00017,28.31984]
[1778915782615,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783235,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783272,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783440,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783627,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783678,33.64,78167.18,15.0,0.53394,0.00017,28.31224]
[1778915783659,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915783822,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915783905,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915783928,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915783947,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915784218,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915784523,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915784597,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915784636,33.64,78176.54,15.0,0.53549,0.00017,28.30599]
[1778915784690,33.65,78185.06,15.0,0.5369,0.00017,28.29994]
[1778915785636,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915785953,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786489,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786502,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786508,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786552,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786562,33.65,78199.26,15.0,0.53925,0.00017,28.28907]
[1778915786643,33.65,78199.56,15.0,0.5393,0.00017,28.28883]
[1778915787901,33.65,78195.79,15.0,0.53867,0.00017,28.29183]
[1778915788657,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915788875,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915788885,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915788894,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915788896,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915789458,33.65,78192.71,15.0,0.53816,0.00017,28.29422]
[1778915789886,33.65,78197.02,15.0,0.53888,0.00017,28.29087]
[1778915789890,33.65,78197.02,15.0,0.53888,0.00017,28.29087]
[1778915789891,33.65,78197.02,15.0,0.53888,0.00017,28.29087]
[1778915790627,33.65,78197.02,15.0,0.53888,0.00017,28.29087]
[1778915790671,33.65,78200.16,15.0,0.5394,0.00017,28.28837]
[1778915791685,33.65,78200.16,15.0,0.5394,0.00017,28.28837]
[1778915791834,33.65,78196.84,15.0,0.53885,0.00017,28.28776]
[1778915792486,33.65,78196.84,15.0,0.53885,0.00017,28.28776]
[1778915792503,33.65,78196.84,15.0,0.53885,0.00017,28.28776]
[1778915792514,33.65,78196.84,15.0,0.53885,0.00017,28.28776]
[1778915792655,33.65,78196.84,15.0,0.53885,0.00017,28.28776]
[1778915793110,33.65,78200.39,15.0,0.53943,0.00017,28.28494]
[1778915793589,33.65,78200.39,15.0,0.53943,0.00017,28.28494]
[1778915794708,33.66,78198.32,15.0,0.53909,0.00017,28.28661]
[1778915794722,33.66,78198.32,15.0,0.53909,0.00017,28.28661]
[1778915797009,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797188,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797498,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797506,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797528,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797536,33.66,78198.99,15.0,0.5392,0.00017,28.28608]
[1778915797722,33.66,78208.67,15.0,0.5408,0.00017,28.27813]
[1778915799607,33.66,78208.67,15.0,0.5408,0.00017,28.27813]
[1778915799674,33.66,78205.31,15.0,0.54024,0.00017,28.28095]
[1778915799769,33.66,78205.31,15.0,0.54024,0.00017,28.28095]
[1778915799980,33.66,78198.18,15.0,0.53906,0.00017,28.28674]
[1778915801664,33.66,78198.18,15.0,0.53906,0.00017,28.28674]
[1778915801704,33.66,78198.18,15.0,0.53906,0.00017,28.28674]
[1778915800743,33.66,78186.21,15.0,0.53708,0.00017,28.29591]
[1778915802171,33.66,78186.21,15.0,0.53708,0.00017,28.29591]
[1778915803809,33.66,78183.48,15.0,0.53663,0.00017,28.29791]
[1778915803872,33.66,78183.48,15.0,0.53663,0.00017,28.29791]
[1778915804110,33.66,78183.48,15.0,0.53663,0.00017,28.29791]
[1778915807792,33.67,78173.1,15.0,0.5349,0.00017,28.30518]
[1778915812296,33.67,78172.66,15.0,0.53483,0.00017,28.30549]
[1778915812395,33.67,78171.8,15.0,0.53468,0.00017,28.30607]
[1778915813402,33.68,78179.05,15.0,0.53589,0.00017,28.30112]
[1778915814212,33.68,78179.05,15.0,0.53589,0.00017,28.30112]
[1778915814226,33.68,78179.05,15.0,0.53589,0.00017,28.30112]
[1778915814299,33.68,78187.47,15.0,0.53728,0.00017,28.29505]
[1778915816702,33.68,78186.47,15.0,0.53711,0.00017,28.29579]
[1778915818253,33.68,78184.81,15.0,0.53684,0.00017,28.29701]
[1778915818262,33.68,78184.81,15.0,0.53684,0.00017,28.29701]
[1778915818327,33.68,78190.36,15.0,0.53776,0.00017,28.2929]
[1778915819239,33.68,78190.36,15.0,0.53776,0.00017,28.2929]
[1778915819341,33.68,78190.8,15.0,0.53783,0.00017,28.29257]
[1778915820248,33.68,78190.8,15.0,0.53783,0.00017,28.29257]
[1778915820360,33.68,78190.8,15.0,0.53783,0.00017,28.29257]
[1778915820394,33.68,78194.24,15.0,0.5384,0.00017,28.28993]
[1778915821890,33.68,78178.87,15.0,0.53585,0.00017,28.30127]
[1778915823568,33.68,78178.87,15.0,0.53585,0.00017,28.30127]
[1778915823578,33.68,78178.87,15.0,0.53585,0.00017,28.30127]
[1778915823591,33.68,78178.87,15.0,0.53585,0.00017,28.30127]
[1778915823688,33.68,78178.87,15.0,0.53585,0.00017,28.30127]
[1778915823744,33.68,78180.77,15.0,0.53616,0.00017,28.29995]
[1778915824641,33.68,78180.77,15.0,0.53616,0.00017,28.29995]
[1778915824654,33.69,78193.53,15.0,0.53827,0.00017,28.29052]
[1778915825243,33.69,78193.53,15.0,0.53827,0.00017,28.29052]
[1778915825259,33.69,78193.53,15.0,0.53827,0.00017,28.29052]
[1778915825266,33.69,78193.53,15.0,0.53827,0.00017,28.29052]
[1778915825736,33.69,78198.78,15.0,0.53914,0.00017,28.28641]
[1778915825772,33.69,78198.78,15.0,0.53914,0.00017,28.28641]
[1778915825781,33.69,78198.78,15.0,0.53914,0.00017,28.28641]
[1778915825785,33.69,78198.78,15.0,0.53914,0.00017,28.28641]
[1778915825854,33.69,78198.78,15.0,0.53914,0.00017,28.28641]
[1778915826792,33.69,78201.97,15.0,0.53967,0.00017,28.28385]
[1778915827638,33.69,78201.97,15.0,0.53967,0.00017,28.28385]
[1778915828908,33.69,78207.13,15.0,0.54052,0.00017,28.2796]
[1778915828917,33.69,78207.13,15.0,0.54052,0.00017,28.2796]
[1778915828994,33.69,78207.13,15.0,0.54052,0.00017,28.2796]
[1778915829006,33.7,78210.12,15.0,0.541,0.00017,28.27717]
[1778915831172,33.72,78205.08,15.0,0.54016,0.00017,28.28149]
[1778915831212,33.72,78205.08,15.0,0.54016,0.00017,28.28149]
[1778915831220,33.72,78205.08,15.0,0.54016,0.00017,28.28149]
[1778915831261,33.72,78206.62,15.0,0.54041,0.00017,28.28022]
[1778915833872,33.72,78211.03,15.0,0.54114,0.00017,28.27651]
[1778915833879,33.72,78211.03,15.0,0.54114,0.00017,28.27651]
[1778915834250,33.72,78211.03,15.0,0.54114,0.00017,28.27651]
[1778915834400,33.72,78211.03,15.0,0.54114,0.00017,28.27651]
[1778915835232,33.72,78219.25,15.0,0.5425,0.00017,28.26932]
[1778915836028,33.72,78226.21,15.0,0.54364,0.00016,28.26298]
[1778915836890,33.72,78226.21,15.0,0.54364,0.00016,28.26298]
[1778915837409,33.72,78226.21,15.0,0.54364,0.00016,28.26298]
[1778915841040,33.72,78231.23,15.0,0.54448,0.00016,28.25824]
[1778915842153,33.72,78228.39,15.0,0.54401,0.00016,28.26092]
[1778915844947,33.72,78228.34,15.0,0.544,0.00017,28.26095]
[1778915846078,33.71,78226.87,15.0,0.54376,0.00017,28.26232]
[1778915848719,33.71,78226.16,15.0,0.54364,0.00017,28.26297]
[1778915849120,33.71,78229.37,15.0,0.54417,0.00017,28.25996]
[1778915850127,33.71,78235.5,15.0,0.54518,0.00016,28.25409]
[1778915850910,33.71,78235.5,15.0,0.54518,0.00016,28.25409]
[1778915851254,33.71,78235.5,15.0,0.54518,0.00016,28.25409]
[1778915851291,33.71,78235.5,15.0,0.54518,0.00016,28.25409]
[1778915851569,33.71,78235.5,15.0,0.54518,0.00016,28.25409]
[1778915852359,33.72,78239.36,15.0,0.54582,0.00016,28.24705]
[1778915852445,33.72,78239.36,15.0,0.54582,0.00016,28.24705]
[1778915853387,33.72,78237.68,15.0,0.54554,0.00016,28.24872]
[1778915853551,33.72,78244.82,15.0,0.54672,0.00016,28.24158]
[1778915854157,33.72,78250.24,15.0,0.54761,0.00016,28.23599]
[1778915855927,33.72,78252.09,15.0,0.54792,0.00016,28.23405]
[1778915856965,33.72,78253.69,15.0,0.54818,0.00016,28.23236]
[1778915857320,33.72,78253.69,15.0,0.54818,0.00016,28.23236]
[1778915858962,33.72,78260.15,15.0,0.54925,0.00016,28.2254]
[1778915862105,33.72,78263.36,15.0,0.54977,0.00016,28.22188]
[1778915865194,33.72,78264.26,15.0,0.54992,0.00016,28.22089]
[1778915865213,33.72,78264.26,15.0,0.54992,0.00016,28.22089]
[1778915866582,33.72,78266.34,15.0,0.55026,0.00016,28.21857]
[1778915866636,33.72,78266.34,15.0,0.55026,0.00016,28.21857]
[1778915866709,33.72,78266.34,15.0,0.55026,0.00016,28.21857]
[1778915866737,33.72,78275.65,15.0,0.55179,0.00016,28.20791]
[1778915867248,33.72,78292.93,15.0,0.55464,0.00016,28.18703]
[1778915868255,33.72,78300.13,15.0,0.55582,0.00016,28.17791]
[1778915870269,33.72,78302.97,15.0,0.55629,0.00016,28.17423]
[1778915871733,33.72,78324.93,15.0,0.55989,0.00016,28.14455]
[1778915873179,33.72,78326.34,15.0,0.56012,0.00016,28.14257]
[1778915873290,33.72,78320.01,15.0,0.55909,0.00016,28.15138]
[1778915875983,33.72,78315.49,15.0,0.55835,0.00016,28.15753]
[1778915875987,33.72,78315.49,15.0,0.55835,0.00016,28.15753]
[1778915875995,33.72,78315.49,15.0,0.55835,0.00016,28.15753]
[1778915880318,33.71,78316.48,15.0,0.55852,0.00016,28.15612]
[1778915881844,33.71,78314.11,15.0,0.55813,0.00016,28.15931]
[1778915883361,33.71,78322.88,15.0,0.55957,0.00016,28.14724]
[1778915885098,33.71,78325.88,15.0,0.56006,0.00016,28.14302]
[1778915888877,33.69,78319.82,15.0,0.55909,0.00016,28.15121]
[1778915891161,33.69,78313.14,15.0,0.558,0.00016,28.16029]
[1778915891803,33.69,78313.14,15.0,0.558,0.00016,28.16029]
[1778915893929,33.68,78322.88,15.0,0.5596,0.00016,28.14689]
[1778915895248,33.68,78323.19,15.0,0.55966,0.00016,28.14644]
[1778915895574,33.68,78323.19,15.0,0.55966,0.00016,28.14644]
[1778915898300,33.68,78324.29,15.0,0.55984,0.00016,28.14484]
[1778915902644,33.68,78324.77,15.0,0.55992,0.00016,28.14413]
[1778915904769,33.68,78317.68,15.0,0.55876,0.00016,28.15396]
[1778915905487,33.68,78317.68,15.0,0.55876,0.00016,28.15396]
[1778915905524,33.68,78317.68,15.0,0.55876,0.00016,28.15396]
[1778915905539,33.68,78313.55,15.0,0.55808,0.00016,28.15959]
[1778915906082,33.68,78313.55,15.0,0.55808,0.00016,28.15959]
[1778915906823,33.68,78307.96,15.0,0.55716,0.00016,28.16709]
[1778915908314,33.68,78305.72,15.0,0.5568,0.00016,28.17005]
[1778915908321,33.68,78305.72,15.0,0.5568,0.00016,28.17005]
[1778915908364,33.68,78305.72,15.0,0.5568,0.00016,28.17005]
[1778915908370,33.68,78305.72,15.0,0.5568,0.00016,28.17005]
[1778915908383,33.68,78305.72,15.0,0.5568,0.00016,28.17005]
[1778915908593,33.68,78307.55,15.0,0.5571,0.00016,28.16764]
[1778915909545,33.68,78314.74,15.0,0.55828,0.00016,28.15799]
[1778915911560,33.67,78321.58,15.0,0.55941,0.00016,28.14527]
[1778915912036,33.67,78321.58,15.0,0.55941,0.00016,28.14527]
[1778915917223,33.67,78324.35,15.0,0.55987,0.00016,28.14137]
[1778915922637,33.67,78328.07,15.0,0.56048,0.00016,28.13607]
[1778915927672,33.67,78323.73,15.0,0.55977,0.00016,28.14218]
[1778915928539,33.67,78323.73,15.0,0.55977,0.00016,28.14218]
[1778915928549,33.67,78323.73,15.0,0.55977,0.00016,28.14218]
[1778915929405,33.67,78320.57,15.0,0.55925,0.00016,28.14658]
[1778915934721,33.66,78323.47,15.0,0.55974,0.00016,28.14244]
[1778915936078,33.66,78325.31,15.0,0.56004,0.00016,28.13983]
[1778915938021,33.66,78325.66,15.0,0.5601,0.00016,28.13933]
[1778915938033,33.66,78325.66,15.0,0.5601,0.00016,28.13933]
[1778915939531,33.66,78320.73,15.0,0.55929,0.00016,28.14623]
[1778915939756,33.66,78314.16,15.0,0.55821,0.00016,28.15525]
[1778915940633,33.66,78314.16,15.0,0.55821,0.00016,28.15525]
[1778915940688,33.66,78314.16,15.0,0.55821,0.00016,28.15525]
[1778915940763,33.66,78310.8,15.0,0.55766,0.00016,28.15979]
[1778915941770,33.66,78302.91,15.0,0.55636,0.00016,28.17023]
[1778915946368,33.66,78302.76,15.0,0.55633,0.00016,28.17044]
[1778915946375,33.66,78302.76,15.0,0.55633,0.00016,28.17044]
[1778915946805,33.66,78307.09,15.0,0.55705,0.00016,28.16476]
[1778915951840,33.66,78301.83,15.0,0.55618,0.00016,28.17163]
[1778915953151,33.66,78302.92,15.0,0.55636,0.00016,28.17021]
[1778915953854,33.66,78299.2,15.0,0.55575,0.00016,28.17503]
[1778915955490,33.66,78296.05,15.0,0.55523,0.00016,28.17906]
[1778915955856,33.66,78296.05,15.0,0.55523,0.00016,28.17906]
[1778915955868,33.66,78285.14,15.0,0.55343,0.00016,28.19263]
[1778915956842,33.66,78285.14,15.0,0.55343,0.00016,28.19263]
[1778915956875,33.66,78275.85,15.0,0.5519,0.00016,28.20375]
[1778915957275,33.66,78275.85,15.0,0.5519,0.00016,28.20375]
[1778915958506,33.66,78275.85,15.0,0.5519,0.00016,28.20375]
[1778915958563,33.66,78286.07,15.0,0.55359,0.00016,28.1915]
[1778915961344,33.66,78282.31,15.0,0.55297,0.00016,28.19606]
[1778915963662,33.66,78276.51,15.0,0.55201,0.00016,28.20296]
[1778915963726,33.66,78270.17,15.0,0.55097,0.00016,28.21033]
[1778915963924,33.66,78264.65,15.0,0.55006,0.00016,28.21658]
[1778915965682,33.66,78264.65,15.0,0.55006,0.00016,28.21658]
[1778915967744,33.66,78263.08,15.0,0.54979,0.00016,28.21836]
[1778915970756,33.67,78260.07,15.0,0.54929,0.00016,28.22171]
[1778915971814,33.67,78261.75,15.0,0.54957,0.00016,28.21988]
[1778915970973,33.67,78267.57,15.0,0.55053,0.00016,28.21337]
[1778915972754,33.67,78267.57,15.0,0.55053,0.00016,28.21337]
[1778915973836,33.67,78268.92,15.0,0.55075,0.00016,28.20858]
[1778915975410,33.67,78266.54,15.0,0.55036,0.00016,28.21128]
[1778915975470,33.67,78266.54,15.0,0.55036,0.00016,28.21128]
[1778915975630,33.67,78266.54,15.0,0.55036,0.00016,28.21128]
[1778915977171,33.67,78270.49,15.0,0.55101,0.00016,28.2068]
[1778915978461,33.67,78269.67,15.0,0.55088,0.00016,28.20775]
[1778915978491,33.67,78283.41,15.0,0.55314,0.00016,28.19159]
[1778915980055,33.67,78284.61,15.0,0.55334,0.00016,28.19014]
[1778915981717,33.67,78284.61,15.0,0.55334,0.00016,28.19014]
[1778915982065,33.67,78284.6,15.0,0.55334,0.00016,28.19015]
[1778915987104,33.67,78289.47,15.0,0.55414,0.00016,28.18417]
[1778915990377,33.67,78289.51,15.0,0.55415,0.00016,28.18411]
[1778915990401,33.67,78289.51,15.0,0.55415,0.00016,28.18411]
[1778915990581,33.67,78289.51,15.0,0.55415,0.00016,28.18411]
[1778915990741,33.67,78289.51,15.0,0.55415,0.00016,28.18411]
[1778915990765,33.67,78289.51,15.0,0.55415,0.00016,28.18411]
[1778915990838,33.67,78289.54,15.0,0.55415,0.00016,28.18407]
[1778915991132,33.67,78296.88,15.0,0.55536,0.00016,28.17485]
[1778915996780,33.67,78298.64,15.0,0.55565,0.00016,28.1726]
[1778915997158,33.67,78298.65,15.0,0.55565,0.00016,28.17259]
[1778915998181,33.67,78295.0,15.0,0.55505,0.00016,28.17724]
[1778916000195,33.67,78289.36,15.0,0.55412,0.00016,28.18429]
[1778916001287,33.67,78289.36,15.0,0.55412,0.00016,28.18429]
[1778916002209,33.67,78276.57,15.0,0.55202,0.00016,28.19972]
[1778916005230,33.67,78268.94,15.0,0.55076,0.00016,28.20857]
[1778916007615,33.67,78273.02,15.0,0.55143,0.00016,28.20388]
[1778916007664,33.67,78279.53,15.0,0.5525,0.00016,28.19624]
[1778916008252,33.67,78286.79,15.0,0.5537,0.00016,28.18748]
[1778916013287,33.67,78290.55,15.0,0.55432,0.00016,28.18283]
[1778916017889,33.67,78289.38,15.0,0.55412,0.00016,28.18427]
[1778916018504,33.67,78289.45,15.0,0.55414,0.00016,28.18419]
[1778916018873,33.67,78289.45,15.0,0.55414,0.00016,28.18419]
[1778916018883,33.67,78289.45,15.0,0.55414,0.00016,28.18419]
[1778916018908,33.67,78289.45,15.0,0.55414,0.00016,28.18419]
[1778916019879,33.67,78296.0,15.0,0.55522,0.00016,28.17597]
[1778916020592,33.67,78296.0,15.0,0.55522,0.00016,28.17597]
[1778916021798,33.67,78297.85,15.0,0.55552,0.00016,28.17361]
[1778916021899,33.67,78303.96,15.0,0.55653,0.00016,28.1657]
[1778916025125,33.67,78300.89,15.0,0.55602,0.00016,28.16968]
[1778916026386,33.67,78308.95,15.0,0.55735,0.00016,28.15909]
[1778916028007,33.67,78313.29,15.0,0.55806,0.00016,28.15325]
[1778916028401,33.67,78317.59,15.0,0.55877,0.00016,28.14738]
[1778916030389,33.67,78319.91,15.0,0.55915,0.00016,28.14419]
[1778916030848,33.67,78319.91,15.0,0.55915,0.00016,28.14419]
[1778916030912,33.67,78320.48,15.0,0.55924,0.00016,28.14343]
[1778916031950,33.67,78320.48,15.0,0.55924,0.00016,28.14343]
[1778916032013,33.67,78320.65,15.0,0.55928,0.00016,28.13991]
[1778916032094,33.67,78320.65,15.0,0.55928,0.00016,28.13991]
[1778916032429,33.67,78310.86,15.0,0.55767,0.00016,28.15327]
[1778916033635,33.67,78310.86,15.0,0.55767,0.00016,28.15327]
[1778916037650,33.67,78306.07,15.0,0.55688,0.00016,28.15966]
[1778916037695,33.67,78306.07,15.0,0.55688,0.00016,28.15966]
[1778916037748,33.67,78306.07,15.0,0.55688,0.00016,28.15967]
[1778916039478,33.67,78312.73,15.0,0.55797,0.00016,28.15078]
[1778916042499,33.67,78320.03,15.0,0.55917,0.00016,28.14077]
[1778916043984,33.67,78321.41,15.0,0.5594,0.00016,28.13885]
[1778916045575,33.67,78321.51,15.0,0.55942,0.00016,28.1387]
[1778916045925,33.67,78321.67,15.0,0.55944,0.00016,28.13847]
[1778916050879,33.67,78326.81,15.0,0.56028,0.00016,28.13129]
[1778916051715,33.67,78326.81,15.0,0.56028,0.00016,28.13129]
[1778916051765,33.67,78326.81,15.0,0.56028,0.00016,28.13129]
[1778916051828,33.67,78326.81,15.0,0.56028,0.00016,28.13129]
[1778916051929,33.67,78324.69,15.0,0.55994,0.00016,28.1343]
[1778916053576,33.67,78317.59,15.0,0.55877,0.00016,28.14416]
[1778916055785,33.67,78316.96,15.0,0.55867,0.00016,28.14501]
[1778916056529,33.67,78316.27,15.0,0.55856,0.00016,28.14594]
[1778916056597,33.67,78316.77,15.0,0.55864,0.00016,28.14525]
[1778916057585,33.67,78316.77,15.0,0.55864,0.00016,28.14525]
[1778916057599,33.67,78316.77,15.0,0.55864,0.00016,28.14525]
[1778916057620,33.67,78316.77,15.0,0.55864,0.00016,28.14525]
[1778916057692,33.67,78320.51,15.0,0.55925,0.00016,28.14011]
[1778916058734,33.67,78320.51,15.0,0.55925,0.00016,28.14011]
[1778916060632,33.67,78312.24,15.0,0.55789,0.00016,28.15145]
[1778916062698,33.67,78310.56,15.0,0.55761,0.00016,28.15372]
[1778916062759,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063096,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063118,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063164,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063213,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063874,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063940,33.67,78309.89,15.0,0.5575,0.00016,28.15463]
[1778916063902,33.68,78311.95,15.0,0.55784,0.00016,28.15191]
[1778916064228,33.68,78311.95,15.0,0.55784,0.00016,28.15191]
[1778916064661,33.68,78306.3,15.0,0.55691,0.00016,28.15943]
[1778916065981,33.68,78295.75,15.0,0.55517,0.00016,28.17309]
[1778916066367,33.68,78295.75,15.0,0.55517,0.00016,28.17309]
[1778916066675,33.68,78284.26,15.0,0.55328,0.00016,28.18734]
[1778916068689,33.68,78280.98,15.0,0.55274,0.00016,28.19131]
[1778916072317,33.68,78281.64,15.0,0.55284,0.00016,28.19055]
[1778916072530,33.68,78281.64,15.0,0.55284,0.00016,28.19055]
[1778916072867,33.68,78281.64,15.0,0.55284,0.00016,28.19055]
[1778916072922,33.68,78281.64,15.0,0.55284,0.00016,28.19055]
[1778916072949,33.68,78281.64,15.0,0.55284,0.00016,28.19055]
[1778916072999,33.68,78291.37,15.0,0.55444,0.00016,28.17865]
[1778916073859,33.68,78310.19,15.0,0.55754,0.00016,28.15435]
[1778916074735,33.68,78310.23,15.0,0.55754,0.00016,28.1543]
[1778916076749,33.68,78317.73,15.0,0.55878,0.00016,28.14415]
[1778916080986,33.68,78320.07,15.0,0.55916,0.00016,28.14095]
[1778916081843,33.68,78320.25,15.0,0.55919,0.00016,28.14071]
[1778916085514,33.69,78321.47,15.0,0.55938,0.00016,28.13909]
[1778916085823,33.69,78326.98,15.0,0.56028,0.00016,28.13138]
[1778916086827,33.69,78332.23,15.0,0.56114,0.00016,28.12389]
[1778916090855,33.7,78341.78,15.0,0.5627,0.00016,28.10998]
[1778916093659,33.72,78342.71,15.0,0.56282,0.00016,28.10574]
[1778916093802,33.72,78342.71,15.0,0.56282,0.00016,28.10574]
[1778916094023,33.72,78342.71,15.0,0.56282,0.00016,28.10574]
[1778916096650,33.72,78345.5,15.0,0.56327,0.00016,28.10161]
[1778916096698,33.72,78345.5,15.0,0.56327,0.00016,28.10161]
[1778916096743,33.72,78345.5,15.0,0.56327,0.00016,28.10161]
[1778916097905,33.73,78354.46,15.0,0.56473,0.00016,28.08813]
[1778916098385,33.73,78354.46,15.0,0.56473,0.00016,28.08813]
[1778916100674,33.75,78354.13,15.0,0.56464,0.00016,28.08898]
[1778916103673,33.76,78351.19,15.0,0.56416,0.00016,28.09356]
[1778916104280,33.76,78352.74,15.0,0.56441,0.00016,28.09121]
[1778916105219,33.76,78353.88,15.0,0.56459,0.00016,28.08948]
[1778916107062,33.77,78351.1,15.0,0.56412,0.00016,28.094]
[1778916107999,33.77,78351.1,15.0,0.56412,0.00016,28.094]
[1778916108188,33.78,78349.8,15.0,0.5639,0.00016,28.096]
[1778916108360,33.78,78349.8,15.0,0.5639,0.00016,28.096]
[1778916108441,33.78,78349.8,15.0,0.5639,0.00016,28.096]
[1778916110995,33.78,78344.1,15.0,0.56296,0.00016,28.10463]
[1778916111893,33.78,78344.1,15.0,0.56296,0.00016,28.10463]
[1778916112004,33.78,78333.98,15.0,0.56131,0.00016,28.11948]
[1778916113882,33.78,78332.27,15.0,0.56103,0.00016,28.12195]
[1778916115092,33.78,78336.21,15.0,0.56167,0.00016,28.11631]
[1778916115136,33.78,78336.21,15.0,0.56167,0.00016,28.11631]
[1778916120551,33.79,78331.16,15.0,0.56083,0.00016,28.12365]
[1778916126102,33.8,78324.43,15.0,0.55972,0.00016,28.13329]
[1778916127621,33.8,78324.43,15.0,0.55972,0.00016,28.13329]
[1778916128116,33.8,78329.67,15.0,0.56057,0.00016,28.12596]
[1778916132225,33.8,78334.17,15.0,0.5613,0.00016,28.11958]
[1778916135959,33.81,78341.32,15.0,0.56247,0.00016,28.10921]
[1778916138186,33.81,78347.15,15.0,0.56342,0.00016,28.10059]
[1778916140634,33.81,78350.71,15.0,0.564,0.00016,28.09522]
[1778916140794,33.81,78350.71,15.0,0.564,0.00016,28.09522]
[1778916141703,33.81,78350.53,15.0,0.56397,0.00016,28.09552]
[1778916142927,33.81,78355.37,15.0,0.56475,0.00016,28.08813]
[1778916143028,33.81,78358.37,15.0,0.56524,0.00016,28.08351]
[1778916144228,33.81,78364.5,15.0,0.56624,0.00016,28.07391]
[1778916148852,33.82,78364.86,15.0,0.5663,0.00016,28.0734]
[1778916148904,33.82,78364.66,15.0,0.56626,0.00016,28.07375]
[1778916150180,33.82,78367.49,15.0,0.56672,0.00016,28.06925]
[1778916151222,33.82,78370.64,15.0,0.56723,0.00016,28.06422]
[1778916151282,33.82,78375.6,15.0,0.56804,0.00016,28.05292]
[1778916152237,33.82,78375.6,15.0,0.56804,0.00016,28.05292]
[1778916152250,33.82,78375.6,15.0,0.56804,0.00016,28.05292]
[1778916152901,33.82,78375.93,15.0,0.56809,0.00016,28.05242]
[1778916158331,33.83,78378.3,15.0,0.56848,0.00016,28.04857]
[1778916160370,33.83,78380.89,15.0,0.5689,0.00016,28.0443]
[1778916160572,33.83,78380.89,15.0,0.5689,0.00016,28.0443]
[1778916160575,33.83,78380.89,15.0,0.5689,0.00016,28.0443]
[1778916160668,33.83,78380.89,15.0,0.5689,0.00016,28.0443]
[1778916161495,33.83,78382.05,15.0,0.56909,0.00016,28.04239]
[1778916161707,33.83,78382.05,15.0,0.56909,0.00016,28.04239]
[1778916161974,33.83,78394.21,15.0,0.57107,0.00016,28.02178]
[1778916164001,33.83,78392.85,15.0,0.57084,0.00016,28.02412]
[1778916165587,33.83,78398.96,15.0,0.57184,0.00016,28.01353]
[1778916168401,33.82,78393.14,15.0,0.57089,0.00016,28.02358]
[1778916169952,33.82,78393.14,15.0,0.57089,0.00016,28.02358]
[1778916175450,33.83,78396.53,15.0,0.57143,0.00016,28.01788]
[1778916180485,33.85,78394.66,15.0,0.5711,0.00016,28.02148]
[1778916184529,33.85,78390.75,15.0,0.57046,0.00016,28.02825]
[1778916189027,33.86,78390.32,15.0,0.57038,0.00016,28.0291]
[1778916190452,33.86,78391.33,15.0,0.57054,0.00016,28.02744]
[1778916191761,33.86,78391.51,15.0,0.57057,0.00016,28.02716]
[1778916191772,33.86,78391.51,15.0,0.57057,0.00016,28.02716]
[1778916191776,33.86,78391.51,15.0,0.57057,0.00016,28.02716]
[1778916192146,33.86,78390.71,15.0,0.57044,0.00016,28.02854]
[1778916192569,33.86,78383.36,15.0,0.56924,0.00016,28.04092]
[1778916194971,33.86,78381.94,15.0,0.56901,0.00016,28.04328]
[1778916195070,33.86,78382.07,15.0,0.56903,0.00016,28.0431]
[1778916196245,33.86,78386.82,15.0,0.5698,0.00016,28.03516]
[1778916196602,33.86,78395.09,15.0,0.57114,0.00016,28.02108]
[1778916198084,33.86,78395.09,15.0,0.57114,0.00016,28.02108]
[1778916204379,33.87,78393.17,15.0,0.57082,0.00016,28.02456]
[1778916204388,33.87,78393.17,15.0,0.57082,0.00016,28.02456]
[1778916206829,33.87,78392.32,15.0,0.57068,0.00016,28.02602]
[1778916206914,33.87,78392.53,15.0,0.57071,0.00016,28.02567]
[1778916208211,33.87,78391.49,15.0,0.57054,0.00016,28.02744]
[1778916208687,33.87,78391.63,15.0,0.57057,0.00016,28.02723]
[1778916210401,33.87,78392.54,15.0,0.57071,0.00016,28.02568]
[1778916210456,33.87,78392.54,15.0,0.57071,0.00016,28.02568]
[1778916210470,33.87,78392.54,15.0,0.57071,0.00016,28.02568]
[1778916215736,33.88,78389.04,15.0,0.57014,0.00016,28.02846]
[1778916216175,33.88,78389.04,15.0,0.57014,0.00016,28.02846]
[1778916216744,33.88,78387.4,15.0,0.56987,0.00016,28.03125]
[1778916221499,33.89,78384.14,15.0,0.56934,0.00016,28.0368]
[1778916221781,33.89,78382.91,15.0,0.56913,0.00016,28.03887]
[1778916226816,33.89,78386.84,15.0,0.56976,0.00016,28.03241]
[1778916227782,33.89,78386.84,15.0,0.56976,0.00016,28.03241]
[1778916227881,33.89,78385.84,15.0,0.5696,0.00016,28.03413]
[1778916232942,33.91,78384.0,15.0,0.56928,0.00016,28.03747]
[1778916233043,33.92,78384.3,15.0,0.56931,0.00016,28.03717]
[1778916238900,33.95,78382.15,15.0,0.5689,0.00016,28.04154]
[1778916240683,33.96,78382.02,15.0,0.56887,0.00016,28.04178]
[1778916240850,33.96,78382.02,15.0,0.56887,0.00016,28.04178]
[1778916240914,33.96,78378.22,15.0,0.56826,0.00016,28.04803]
[1778916241921,33.96,78372.01,15.0,0.56725,0.00016,28.05809]
[1778916242928,33.96,78366.25,15.0,0.56631,0.00016,28.06726]
[1778916244738,33.96,78365.27,15.0,0.56615,0.00016,28.06881]
[1778916245523,33.96,78363.14,15.0,0.5658,0.00016,28.07216]
[1778916247369,33.96,78358.98,15.0,0.56513,0.00016,28.07863]
[1778916247963,33.96,78358.86,15.0,0.56511,0.00016,28.07882]
[1778916249978,33.96,78351.75,15.0,0.56395,0.00016,28.08966]
[1778916251992,33.96,78345.54,15.0,0.56294,0.00016,28.09893]
[1778916257027,33.96,78347.27,15.0,0.56322,0.00016,28.09637]
[1778916262062,33.96,78347.08,15.0,0.56319,0.00016,28.09668]
[1778916267097,33.97,78345.66,15.0,0.56295,0.00016,28.09885]
[1778916272134,33.97,78341.0,15.0,0.5622,0.00016,28.10246]
[1778916273139,33.97,78333.75,15.0,0.56102,0.00016,28.11291]
[1778916277167,33.97,78327.02,15.0,0.55992,0.00016,28.12243]
[1778916282202,33.98,78337.08,15.0,0.56155,0.00016,28.10827]
[1778916287237,33.98,78339.71,15.0,0.56197,0.00016,28.10451]
[1778916290260,33.98,78340.12,15.0,0.56204,0.00016,28.10394]
[1778916290337,33.98,78340.12,15.0,0.56204,0.00016,28.10394]
[1778916290352,33.98,78340.54,15.0,0.5621,0.00016,28.10333]
[1778916291893,33.98,78340.54,15.0,0.5621,0.00016,28.10333]
[1778916292781,33.98,78351.4,15.0,0.56387,0.00016,28.08726]
[1778916293279,33.98,78357.55,15.0,0.56487,0.00016,28.07792]
[1778916294313,33.98,78357.55,15.0,0.56487,0.00016,28.07792]
[1778916294390,33.98,78359.76,15.0,0.56523,0.00016,28.07452]
[1778916296301,33.98,78364.93,15.0,0.56606,0.00016,28.0665]
[1778916297292,33.98,78364.93,15.0,0.56606,0.00016,28.0665]
[1778916300030,33.98,78369.66,15.0,0.56683,0.00016,28.05904]
[1778916300133,33.98,78380.62,15.0,0.56861,0.00016,28.04134]
[1778916300827,33.98,78380.62,15.0,0.56861,0.00016,28.04134]
[1778916301132,33.98,78384.21,15.0,0.56919,0.00016,28.03543]
[1778916301360,33.98,78384.21,15.0,0.56919,0.00016,28.03543]
[1778916301427,33.98,78381.53,15.0,0.56875,0.00016,28.03986]
[1778916307380,33.99,78383.78,15.0,0.56911,0.00016,28.03621]
[1778916309176,33.99,78383.78,15.0,0.56911,0.00016,28.03621]
[1778916309223,33.99,78383.78,15.0,0.56911,0.00016,28.03621]
[1778916309263,33.99,78383.78,15.0,0.56911,0.00016,28.03621]
[1778916309375,33.99,78385.65,15.0,0.56942,0.00016,28.03313]
[1778916309503,33.99,78385.65,15.0,0.56942,0.00016,28.03313]
[1778916309558,33.99,78385.65,15.0,0.56942,0.00016,28.03313]
[1778916309778,33.99,78399.52,15.0,0.57166,0.00016,28.0096]
[1778916310781,33.99,78399.52,15.0,0.57166,0.00016,28.0096]
[1778916310882,33.99,78407.26,15.0,0.57291,0.00016,27.9961]
[1778916316446,33.99,78406.48,15.0,0.57278,0.00016,27.99753]
[1778916321481,33.99,78407.61,15.0,0.57296,0.00016,27.9956]
[1778916326437,34.0,78408.46,15.0,0.57309,0.00016,27.99413]
[1778916331551,34.0,78409.39,15.0,0.57325,0.00016,27.98922]
[1778916332694,34.0,78409.39,15.0,0.57325,0.00016,27.98922]
[1778916332711,34.0,78409.39,15.0,0.57325,0.00016,27.98922]
[1778916338601,34.0,78418.58,15.0,0.57473,0.00016,27.97278]
[1778916342146,34.0,78419.5,15.0,0.57488,0.00016,27.97112]
[1778916342311,34.0,78420.37,15.0,0.57502,0.00016,27.96955]
[1778916342742,34.0,78425.11,15.0,0.57578,0.00016,27.96085]
[1778916344143,34.0,78425.11,15.0,0.57578,0.00016,27.96085]
[1778916344160,34.0,78425.11,15.0,0.57578,0.00016,27.96085]
[1778916344167,34.0,78425.11,15.0,0.57578,0.00016,27.96085]
[1778916344190,34.0,78425.11,15.0,0.57578,0.00016,27.96085]
[1778916344222,34.0,78426.19,15.0,0.57596,0.00016,27.95888]
[1778916344489,34.0,78426.19,15.0,0.57596,0.00016,27.95888]
[1778916344643,34.0,78426.69,15.0,0.57604,0.00016,27.95795]
[1778916346021,34.0,78426.69,15.0,0.57604,0.00016,27.95795]
[1778916348567,34.0,78427.32,15.0,0.57614,0.00016,27.95678]
[1778916348717,34.0,78427.32,15.0,0.57614,0.00016,27.95678]
[1778916348733,34.0,78427.32,15.0,0.57614,0.00016,27.95678]
[1778916350116,34.0,78427.29,15.0,0.57613,0.00016,27.95683]
[1778916350138,34.0,78427.29,15.0,0.57613,0.00016,27.95683]
[1778916355897,34.0,78430.17,15.0,0.5766,0.00016,27.95149]
[1778916356874,34.0,78430.15,15.0,0.57659,0.00016,27.95153]
[1778916359748,34.0,78436.24,15.0,0.57758,0.00016,27.94007]
[1778916365091,34.0,78440.77,15.0,0.57831,0.00016,27.93141]
[1778916365555,34.0,78441.79,15.0,0.57847,0.00016,27.92943]
[1778916365792,34.0,78444.88,15.0,0.57897,0.00016,27.92347]
[1778916368060,34.0,78446.99,15.0,0.57931,0.00016,27.91938]
[1778916372038,34.0,78454.59,15.0,0.58054,0.00016,27.90441]
[1778916377432,34.0,78452.2,15.0,0.58015,0.00016,27.90913]
[1778916382912,34.0,78452.03,15.0,0.58013,0.00016,27.90944]
[1778916383542,34.0,78452.03,15.0,0.58013,0.00016,27.90944]
[1778916383572,34.0,78452.03,15.0,0.58013,0.00016,27.90944]
[1778916383976,34.0,78448.3,15.0,0.57953,0.00016,27.91677]
[1778916386022,34.0,78443.14,15.0,0.57869,0.00016,27.9268]
[1778916387410,34.0,78442.68,15.0,0.57862,0.00016,27.92769]
[1778916388049,34.0,78442.68,15.0,0.57862,0.00016,27.92769]
[1778916392566,34.0,78443.69,15.0,0.57879,0.00016,27.92237]
[1778916397002,34.0,78443.4,15.0,0.57875,0.00016,27.92289]
[1778916402111,33.99,78447.09,15.0,0.57935,0.00016,27.91568]
[1778916402912,33.99,78447.09,15.0,0.57935,0.00016,27.91568]
[1778916403118,33.99,78450.44,15.0,0.57989,0.00016,27.90912]
[1778916404125,33.99,78456.98,15.0,0.58094,0.00016,27.89617]
[1778916406724,33.99,78458.45,15.0,0.58118,0.00016,27.89323]
[1778916407044,33.99,78458.45,15.0,0.58118,0.00016,27.89323]
[1778916408155,33.99,78464.52,15.0,0.58216,0.00016,27.88101]
[1778916408698,33.99,78464.52,15.0,0.58216,0.00016,27.88101]
[1778916410808,33.99,78469.02,15.0,0.58288,0.00016,27.87186]
[1778916416213,33.99,78465.82,15.0,0.58236,0.00016,27.87844]
[1778916421248,34.0,78464.19,15.0,0.5821,0.00016,27.88178]
[1778916425857,34.0,78468.9,15.0,0.58285,0.00016,27.87221]
[1778916427290,34.0,78478.13,15.0,0.58433,0.00016,27.85316]
[1778916431318,34.0,78471.34,15.0,0.58324,0.00016,27.8673]
[1778916431567,34.0,78471.34,15.0,0.58324,0.00016,27.8673]
[1778916432325,34.0,78465.47,15.0,0.58229,0.00016,27.87931]
[1778916435346,34.0,78470.6,15.0,0.58312,0.00016,27.86887]
[1778916435908,34.0,78470.6,15.0,0.58312,0.00016,27.86887]
[1778916441388,34.0,78470.63,15.0,0.58311,0.00016,27.86889]
[1778916446425,34.01,78467.48,15.0,0.5826,0.00016,27.8754]
[1778916451458,34.01,78466.11,15.0,0.58239,0.00016,27.87493]
[1778916457061,34.01,78465.86,15.0,0.58234,0.00016,27.87549]
[1778916459222,34.01,78462.26,15.0,0.58176,0.00016,27.8828]
[1778916459227,34.01,78462.26,15.0,0.58176,0.00016,27.8828]
[1778916459244,34.01,78462.26,15.0,0.58176,0.00016,27.8828]
[1778916459285,34.01,78462.26,15.0,0.58176,0.00016,27.8828]
[1778916459345,34.01,78457.07,15.0,0.58093,0.00016,27.89324]
[1778916461914,34.01,78455.03,15.0,0.5806,0.00016,27.89729]
[1778916462015,34.01,78452.5,15.0,0.58019,0.00016,27.90228]
[1778916463836,34.01,78452.68,15.0,0.58022,0.00016,27.90195]
[1778916463917,34.01,78452.68,15.0,0.58022,0.00016,27.90195]
[1778916464027,34.01,78452.68,15.0,0.58022,0.00016,27.90195]
[1778916464055,34.01,78454.77,15.0,0.58055,0.00016,27.89784]
[1778916466139,34.01,78444.64,15.0,0.57892,0.00016,27.91766]
[1778916466914,34.01,78444.64,15.0,0.57892,0.00016,27.91766]
[1778916468889,34.01,78442.9,15.0,0.57864,0.00016,27.92103]
[1778916469049,34.01,78442.9,15.0,0.57864,0.00016,27.92103]
[1778916469055,34.01,78442.9,15.0,0.57864,0.00016,27.92103]
[1778916471946,34.01,78435.97,15.0,0.57753,0.00016,27.93425]
[1778916473063,34.01,78436.3,15.0,0.57758,0.00016,27.93362]
[1778916473330,34.01,78436.3,15.0,0.57758,0.00016,27.93362]
[1778916473787,34.01,78436.77,15.0,0.57766,0.00016,27.93271]
[1778916473836,34.01,78436.77,15.0,0.57766,0.00016,27.93271]
[1778916479654,34.01,78433.97,15.0,0.5772,0.00016,27.93802]
[1778916484540,34.01,78432.84,15.0,0.57702,0.00016,27.94015]
[1778916484554,34.01,78432.84,15.0,0.57702,0.00016,27.94015]
[1778916484575,34.01,78432.84,15.0,0.57702,0.00016,27.94015]
[1778916487869,34.01,78439.55,15.0,0.5781,0.00016,27.92744]
[1778916494729,34.01,78440.26,15.0,0.57822,0.00016,27.9261]
[1778916495423,34.01,78440.26,15.0,0.57822,0.00016,27.9261]
[1778916501167,34.01,78443.41,15.0,0.57872,0.00016,27.92009]
[1778916502616,34.02,78443.39,15.0,0.57872,0.00016,27.92014]
[1778916502663,34.02,78443.39,15.0,0.57872,0.00016,27.92014]
[1778916502998,34.02,78443.39,15.0,0.57872,0.00016,27.92014]
[1778916503822,34.02,78435.7,15.0,0.57748,0.00016,27.93485]
[1778916508857,34.02,78436.08,15.0,0.57754,0.00016,27.93414]
[1778916513892,34.02,78435.96,15.0,0.57752,0.00016,27.93107]
[1778916518612,34.02,78433.1,15.0,0.57706,0.00016,27.93646]
[1778916518623,34.02,78433.1,15.0,0.57706,0.00016,27.93646]
[1778916524969,34.02,78437.76,15.0,0.57781,0.00016,27.92765]
[1778916527148,34.02,78437.83,15.0,0.57782,0.00016,27.92751]
[1778916527154,34.02,78437.59,15.0,0.57779,0.00016,27.92797]
[1778916527603,34.02,78437.59,15.0,0.57779,0.00016,27.92797]
[1778916527990,34.02,78433.76,15.0,0.57717,0.00016,27.93522]
[1778916532740,34.02,78433.96,15.0,0.5772,0.00016,27.93484]
[1778916532764,34.02,78433.96,15.0,0.5772,0.00016,27.93484]
[1778916533025,34.02,78432.86,15.0,0.57702,0.00016,27.93692]
[1778916534685,34.02,78431.77,15.0,0.57685,0.00016,27.93897]
[1778916535039,34.02,78431.33,15.0,0.57677,0.00016,27.93981]
[1778916540074,34.02,78434.94,15.0,0.57735,0.00016,27.93306]
[1778916544726,34.02,78434.33,15.0,0.57725,0.00016,27.93424]
[1778916545109,34.02,78433.24,15.0,0.57708,0.00016,27.9363]
[1778916546700,34.02,78431.24,15.0,0.57675,0.00016,27.94006]
[1778916547123,34.02,78430.99,15.0,0.57671,0.00016,27.94053]
[1778916552159,34.02,78432.15,15.0,0.5769,0.00016,27.93838]
[1778916557194,34.02,78433.79,15.0,0.57716,0.00016,27.93532]
[1778916558586,34.02,78433.79,15.0,0.57716,0.00016,27.93532]
[1778916563406,34.02,78438.21,15.0,0.57787,0.00016,27.92696]
[1778916563457,34.02,78438.21,15.0,0.57787,0.00016,27.92696]
[1778916563421,34.02,78438.33,15.0,0.57789,0.00016,27.92673]
[1778916569278,34.02,78438.16,15.0,0.57786,0.00016,27.9271]
[1778916574313,34.03,78437.78,15.0,0.57781,0.00016,27.92454]
[1778916575151,34.03,78437.78,15.0,0.57781,0.00016,27.92454]
[1778916575322,34.03,78438.25,15.0,0.57788,0.00016,27.92365]
[1778916577336,34.03,78443.56,15.0,0.57874,0.00016,27.91349]
[1778916580046,34.03,78441.53,15.0,0.57841,0.00016,27.9174]
[1778916580125,34.03,78441.53,15.0,0.57841,0.00016,27.9174]
[1778916580139,34.03,78441.53,15.0,0.57841,0.00016,27.9174]
[1778916582290,34.03,78435.57,15.0,0.57745,0.00016,27.92876]
[1778916590427,34.03,78435.64,15.0,0.57745,0.00016,27.92872]
[1778916595462,34.03,78435.6,15.0,0.57744,0.00016,27.92884]
[1778916598839,34.03,78435.6,15.0,0.57744,0.00016,27.92884]
[1778916599490,34.03,78435.53,15.0,0.57743,0.00016,27.92901]
[1778916600591,34.03,78435.07,15.0,0.57736,0.00016,27.92988]
[1778916603519,34.03,78427.06,15.0,0.57606,0.00016,27.94487]
[1778916603988,34.03,78427.06,15.0,0.57606,0.00016,27.94487]
[1778916604526,34.03,78434.0,15.0,0.57718,0.00016,27.93193]
[1778916606156,34.04,78436.74,15.0,0.57762,0.00016,27.92677]
[1778916606540,34.04,78435.53,15.0,0.57743,0.00016,27.92907]
[1778916612178,34.04,78434.57,15.0,0.57727,0.00016,27.93091]
[1778916612273,34.04,78434.59,15.0,0.57727,0.00016,27.93089]
[1778916612694,34.04,78434.59,15.0,0.57727,0.00016,27.93089]
[1778916612709,34.04,78434.59,15.0,0.57727,0.00016,27.93089]
[1778916612734,34.04,78434.59,15.0,0.57727,0.00016,27.93089]
[1778916612799,34.04,78436.1,15.0,0.57751,0.00016,27.92804]
[1778916616610,34.04,78429.27,15.0,0.57641,0.00016,27.94089]
[1778916619634,34.04,78421.72,15.0,0.57519,0.00016,27.95481]
[1778916621233,34.04,78416.59,15.0,0.57436,0.00016,27.96413]
[1778916624912,34.04,78412.58,15.0,0.57371,0.00016,27.97136]
[1778916630709,34.05,78410.76,15.0,0.57341,0.00016,27.97471]
[1778916633731,34.05,78405.09,15.0,0.5725,0.00016,27.98144]
[1778916637561,34.05,78402.22,15.0,0.57203,0.00016,27.98648]
[1778916638766,34.05,78396.56,15.0,0.57111,0.00016,27.99628]
[1778916642794,34.06,78385.15,15.0,0.56926,0.00016,28.01558]
[1778916644958,34.06,78384.6,15.0,0.56917,0.00016,28.01652]
[1778916645042,34.06,78384.0,15.0,0.56907,0.00016,28.01754]
[1778916646478,34.06,78384.0,15.0,0.56907,0.00016,28.01754]
[1778916646481,34.06,78384.0,15.0,0.56907,0.00016,28.01754]
[1778916651706,34.06,78377.28,15.0,0.56798,0.00016,28.02855]
[1778916651857,34.06,78377.44,15.0,0.568,0.00016,28.02831]
[1778916652864,34.06,78385.25,15.0,0.56927,0.00016,28.01552]
[1778916657548,34.06,78385.26,15.0,0.56927,0.00016,28.01553]
[1778916657576,34.06,78385.26,15.0,0.56927,0.00016,28.01553]
[1778916657637,34.06,78385.26,15.0,0.56927,0.00016,28.01554]
[1778916657651,34.06,78385.26,15.0,0.56927,0.00016,28.01554]
[1778916657965,34.06,78385.26,15.0,0.56927,0.00016,28.01554]
[1778916658048,34.06,78383.22,15.0,0.56894,0.00016,28.01891]
[1778916658660,34.06,78383.22,15.0,0.56894,0.00016,28.01891]
[1778916658906,34.06,78378.69,15.0,0.5682,0.00016,28.02632]
[1778916663451,34.06,78382.32,15.0,0.56879,0.00016,28.02041]
[1778916663490,34.07,78388.27,15.0,0.56975,0.00016,28.01057]
[1778916665187,34.07,78387.86,15.0,0.56968,0.00016,28.01125]
[1778916665199,34.07,78387.86,15.0,0.56968,0.00016,28.01125]
[1778916665254,34.07,78387.86,15.0,0.56968,0.00016,28.01125]
[1778916665547,34.07,78387.86,15.0,0.56968,0.00016,28.01125]
[1778916665585,34.07,78387.86,15.0,0.56968,0.00016,28.01125]
[1778916665955,34.07,78383.38,15.0,0.56896,0.00016,28.0187]
[1778916669779,34.07,78379.31,15.0,0.5683,0.00016,28.02537]
[1778916674484,34.07,78376.07,15.0,0.56777,0.00016,28.03063]
[1778916674653,34.07,78374.82,15.0,0.56757,0.00016,28.03265]
[1778916674865,34.07,78374.82,15.0,0.56757,0.00016,28.03265]
[1778916675019,34.07,78368.27,15.0,0.56651,0.00016,28.04307]
[1778916676520,34.07,78360.67,15.0,0.56527,0.00016,28.05496]
[1778916676958,34.07,78360.67,15.0,0.56527,0.00016,28.05496]
[1778916677034,34.07,78354.93,15.0,0.56434,0.00016,28.06372]
[1778916680056,34.07,78347.46,15.0,0.56313,0.00016,28.07494]
[1778916681970,34.07,78342.82,15.0,0.56237,0.00016,28.08176]
[1778916682069,34.07,78337.58,15.0,0.56152,0.00016,28.08934]
[1778916682998,34.07,78337.58,15.0,0.56152,0.00016,28.08934]
[1778916686760,34.07,78340.8,15.0,0.56204,0.00016,28.08472]
[1778916689119,34.08,78333.94,15.0,0.56093,0.00016,28.09455]
[1778916693648,34.08,78331.47,15.0,0.56053,0.00016,28.09475]
[1778916694029,34.08,78328.31,15.0,0.56002,0.00016,28.09916]
[1778916694923,34.08,78326.21,15.0,0.55968,0.00016,28.10207]
[1778916695353,34.08,78326.21,15.0,0.55968,0.00016,28.10207]
[1778916695391,34.08,78331.39,15.0,0.56052,0.00016,28.09486]
[1778916698182,34.08,78325.18,15.0,0.55951,0.00016,28.10349]
[1778916699169,34.08,78325.18,15.0,0.55951,0.00016,28.10349]
[1778916702666,34.08,78324.03,15.0,0.55932,0.00016,28.10509]
[1778916703197,34.08,78324.03,15.0,0.55932,0.00016,28.10509]
[1778916703528,34.08,78324.03,15.0,0.55932,0.00016,28.10509]
[1778916703894,34.08,78327.99,15.0,0.55996,0.00016,28.09966]
[1778916704207,34.08,78327.99,15.0,0.55996,0.00016,28.09966]
[1778916704224,34.08,78334.62,15.0,0.56104,0.00016,28.09036]
[1778916706914,34.08,78336.3,15.0,0.56131,0.00016,28.08799]
[1778916710927,34.08,78337.28,15.0,0.56147,0.00016,28.08661]
[1778916716308,34.08,78337.65,15.0,0.56152,0.00016,28.08612]
[1778916718478,34.08,78337.61,15.0,0.56152,0.00016,28.08618]
[1778916719329,34.09,78342.83,15.0,0.56236,0.00016,28.07866]
[1778916720047,34.09,78342.83,15.0,0.56236,0.00016,28.07866]
[1778916720336,34.09,78345.01,15.0,0.56272,0.00016,28.07548]
[1778916721675,34.09,78345.01,15.0,0.56272,0.00016,28.07548]
[1778916722350,34.09,78342.8,15.0,0.56236,0.00016,28.07874]
[1778916723705,34.09,78338.86,15.0,0.56172,0.00016,28.08444]
[1778916723719,34.09,78338.86,15.0,0.56172,0.00016,28.08444]
[1778916732421,34.09,78338.04,15.0,0.56158,0.00016,28.08568]
[1778916737456,34.09,78338.76,15.0,0.56169,0.00016,28.08467]
[1778916739366,34.09,78338.83,15.0,0.5617,0.00016,28.08458]
[1778916739725,34.09,78339.23,15.0,0.56177,0.00016,28.08401]
[1778916745515,34.1,78342.57,15.0,0.56231,0.00016,28.07921]
[1778916746960,34.1,78343.2,15.0,0.56241,0.00016,28.0783]
[1778916747529,34.1,78346.64,15.0,0.56296,0.00016,28.07327]
[1778916751575,34.1,78347.86,15.0,0.56316,0.00016,28.07149]
[1778916751588,34.1,78347.86,15.0,0.56316,0.00016,28.07149]
[1778916751671,34.1,78348.28,15.0,0.56323,0.00016,28.06759]
[1778916752569,34.1,78353.69,15.0,0.56411,0.00016,28.05951]
[1778916754155,34.1,78356.25,15.0,0.56452,0.00016,28.05565]
[1778916758520,34.1,78361.01,15.0,0.5653,0.00016,28.04838]
[1778916758610,34.1,78366.57,15.0,0.5662,0.00016,28.03973]
[1778916763646,34.1,78370.6,15.0,0.56685,0.00016,28.03337]
[1778916768681,34.1,78371.14,15.0,0.56694,0.00016,28.0325]
[1778916773716,34.1,78374.1,15.0,0.56742,0.00016,28.02779]
[1778916778751,34.1,78377.99,15.0,0.56805,0.00016,28.02154]
[1778916779984,34.1,78377.99,15.0,0.56805,0.00016,28.02154]
[1778916783786,34.1,78384.31,15.0,0.56906,0.00016,28.01125]
[1778916786621,34.1,78383.43,15.0,0.56892,0.00016,28.01271]
[1778916787133,34.1,78385.1,15.0,0.56919,0.00016,28.01]
[1778916787143,34.1,78392.05,15.0,0.57031,0.00016,27.99842]
[1778916787904,34.1,78392.05,15.0,0.57031,0.00016,27.99842]
[1778916788821,34.1,78399.13,15.0,0.57145,0.00016,27.98642]
[1778916790013,34.1,78399.13,15.0,0.57145,0.00016,27.98642]
[1778916791098,34.11,78398.22,15.0,0.5713,0.00016,27.98799]
[1778916791106,34.11,78398.22,15.0,0.5713,0.00016,27.98799]
[1778916791123,34.11,78398.22,15.0,0.5713,0.00016,27.98799]
[1778916791180,34.11,78398.22,15.0,0.5713,0.00016,27.98799]
[1778916791208,34.11,78398.22,15.0,0.5713,0.00016,27.98799]
[1778916791267,34.11,78391.12,15.0,0.57016,0.00016,28.00003]
[1778916791842,34.11,78384.48,15.0,0.56908,0.00016,28.01107]
[1778916794620,34.11,78385.01,15.0,0.56917,0.00016,28.01019]
[1778916794743,34.1,78384.27,15.0,0.56905,0.00016,28.01141]
[1778916795870,34.1,78390.17,15.0,0.57,0.00016,28.00161]
[1778916800905,34.1,78390.17,15.0,0.57,0.00016,28.00161]
[1778916805940,34.1,78390.9,15.0,0.57012,0.00016,28.00038]
[1778916809361,34.1,78392.45,15.0,0.57037,0.00016,27.99776]
[1778916809446,34.1,78392.45,15.0,0.57037,0.00016,27.99776]
[1778916809608,34.1,78392.45,15.0,0.57037,0.00016,27.99776]
[1778916810614,34.1,78408.68,15.0,0.57299,0.00016,27.96982]
[1778916810975,34.1,78414.41,15.0,0.57392,0.00016,27.95966]
[1778916816171,34.1,78418.22,15.0,0.57454,0.00016,27.94953]
[1778916820600,34.11,78420.59,15.0,0.57492,0.00016,27.94528]
[1778916820673,34.11,78420.59,15.0,0.57492,0.00016,27.94528]
[1778916821368,34.11,78420.06,15.0,0.57483,0.00016,27.94626]
[1778916821416,34.11,78420.06,15.0,0.57483,0.00016,27.94626]
[1778916821424,34.11,78424.78,15.0,0.57559,0.00016,27.93766]
[1778916822500,34.11,78424.78,15.0,0.57559,0.00016,27.93766]
[1778916822513,34.11,78424.78,15.0,0.57559,0.00016,27.93766]
[1778916822544,34.11,78433.64,15.0,0.57701,0.00016,27.92126]
[1778916824124,34.11,78432.51,15.0,0.57683,0.00016,27.92337]
[1778916824136,34.11,78432.51,15.0,0.57683,0.00016,27.92337]
[1778916824290,34.11,78431.35,15.0,0.57664,0.00016,27.92555]
[1778916827514,34.11,78436.14,15.0,0.57742,0.00016,27.91654]
[1778916830108,34.11,78442.04,15.0,0.57837,0.00016,27.90528]
[1778916833129,34.1,78448.55,15.0,0.57942,0.00016,27.89271]
[1778916838164,34.1,78454.56,15.0,0.58039,0.00016,27.88094]
[1778916839320,34.1,78454.56,15.0,0.58039,0.00016,27.88094]
[1778916840308,34.1,78455.21,15.0,0.58049,0.00016,27.87966]
[1778916840751,34.1,78455.21,15.0,0.58049,0.00016,27.87966]
[1778916840808,34.1,78455.56,15.0,0.58055,0.00016,27.87897]
[1778916842676,34.1,78459.26,15.0,0.58114,0.00016,27.87164]
[1778916842770,34.1,78457.32,15.0,0.58083,0.00016,27.8755]
[1778916842873,34.1,78457.32,15.0,0.58083,0.00016,27.8755]
[1778916843200,34.1,78455.76,15.0,0.58058,0.00016,27.87859]
[1778916848238,34.1,78456.3,15.0,0.58066,0.00016,27.87753]
[1778916855288,34.1,78452.41,15.0,0.58004,0.00016,27.88518]
[1778916855856,34.1,78452.41,15.0,0.58004,0.00016,27.88518]
[1778916856015,34.1,78452.41,15.0,0.58004,0.00016,27.88518]
[1778916856640,34.1,78448.17,15.0,0.57936,0.00016,27.89345]
[1778916858621,34.1,78444.45,15.0,0.57876,0.00016,27.90063]
[1778916864351,34.1,78444.03,15.0,0.57869,0.00016,27.90142]
[1778916867908,34.1,78441.02,15.0,0.57821,0.00016,27.90717]
[1778916868379,34.1,78441.2,15.0,0.57824,0.00016,27.90682]
[1778916869449,34.1,78441.2,15.0,0.57824,0.00016,27.90682]
[1778916869476,34.1,78441.2,15.0,0.57824,0.00016,27.90682]
[1778916869550,34.1,78441.18,15.0,0.57824,0.00016,27.90685]
[1778916871400,34.1,78435.52,15.0,0.57733,0.00016,27.91429]
[1778916876435,34.11,78431.89,15.0,0.57674,0.00016,27.92121]
[1778916878796,34.11,78431.63,15.0,0.5767,0.00016,27.92171]
[1778916878841,34.11,78431.63,15.0,0.5767,0.00016,27.92171]
[1778916878995,34.11,78431.92,15.0,0.57674,0.00016,27.92119]
[1778916879026,34.11,78431.92,15.0,0.57674,0.00016,27.92119]
[1778916879057,34.11,78431.92,15.0,0.57674,0.00016,27.92119]
[1778916883349,34.11,78434.15,15.0,0.5771,0.00016,27.91707]
[1778916883747,34.11,78434.15,15.0,0.5771,0.00016,27.91707]
[1778916887023,34.12,78432.84,15.0,0.57688,0.00016,27.91963]
[1778916889878,34.12,78431.29,15.0,0.57662,0.00016,27.9226]
[1778916890143,34.12,78431.29,15.0,0.57662,0.00016,27.9226]
[1778916895568,34.12,78435.34,15.0,0.57727,0.00016,27.91514]
[1778916898772,34.12,78435.38,15.0,0.57727,0.00016,27.91511]
[1778916898791,34.12,78435.38,15.0,0.57727,0.00016,27.91511]
[1778916898871,34.13,78435.46,15.0,0.57728,0.00016,27.91498]
[1778916899631,34.13,78435.46,15.0,0.57728,0.00016,27.91498]
[1778916899652,34.13,78435.46,15.0,0.57728,0.00016,27.91498]
[1778916899773,34.13,78437.61,15.0,0.57763,0.00016,27.91093]
[1778916900603,34.13,78431.42,15.0,0.57663,0.00016,27.92256]
[1778916905638,34.13,78428.21,15.0,0.57611,0.00016,27.92859]
[1778916910673,34.13,78430.61,15.0,0.57649,0.00016,27.92423]
[1778916915520,34.14,78430.0,15.0,0.57639,0.00016,27.92543]
[1778916915666,34.14,78430.0,15.0,0.57639,0.00016,27.92543]
[1778916920744,34.14,78429.79,15.0,0.57634,0.00016,27.92592]
[1778916925779,34.14,78429.43,15.0,0.57628,0.00016,27.92666]
[1778916930814,34.14,78429.91,15.0,0.57635,0.00016,27.92584]
[1778916931797,34.14,78429.91,15.0,0.57635,0.00016,27.92584]
[1778916936072,34.15,78430.64,15.0,0.57647,0.00016,27.92123]
[1778916941680,34.15,78434.03,15.0,0.57701,0.00016,27.91502]
[1778916946926,34.16,78434.04,15.0,0.577,0.00016,27.91511]
[1778916949659,34.16,78434.11,15.0,0.57701,0.00016,27.915]
[1778916950954,34.16,78421.05,15.0,0.57491,0.00016,27.93909]
[1778916959247,34.16,78424.37,15.0,0.57544,0.00016,27.93309]
[1778916965053,34.16,78421.66,15.0,0.575,0.00016,27.9381]
[1778916966211,34.16,78421.66,15.0,0.575,0.00016,27.9381]
[1778916973109,34.17,78418.18,15.0,0.57444,0.00016,27.94443]
[1778916978691,34.17,78418.18,15.0,0.57444,0.00016,27.94444]
[1778916984186,34.17,78416.26,15.0,0.57413,0.00016,27.94789]
[1778916991235,34.16,78417.55,15.0,0.57434,0.00016,27.94222]
[1778916996270,34.16,78420.61,15.0,0.57484,0.00016,27.93669]
[1778917001305,34.16,78421.44,15.0,0.57497,0.00016,27.93516]
[1778917005333,34.16,78413.42,15.0,0.57368,0.00016,27.94956]
[1778917010368,34.16,78410.94,15.0,0.57328,0.00016,27.95395]
[1778917011776,34.16,78410.94,15.0,0.57328,0.00016,27.95395]
[1778917012538,34.16,78410.91,15.0,0.57328,0.00016,27.95401]
[1778917012887,34.16,78410.91,15.0,0.57328,0.00016,27.95401]
[1778917013460,34.16,78414.25,15.0,0.57382,0.00016,27.94809]
[1778917014543,34.16,78416.24,15.0,0.57414,0.00016,27.94454]
[1778917014605,34.16,78416.24,15.0,0.57414,0.00016,27.94454]
[1778917014619,34.16,78416.24,15.0,0.57414,0.00016,27.94454]
[1778917015403,34.16,78422.93,15.0,0.57521,0.00016,27.93247]
[1778917020438,34.16,78426.55,15.0,0.57579,0.00016,27.92587]
[1778917026940,34.16,78428.05,15.0,0.57603,0.00016,27.92312]
[1778917027483,34.16,78428.01,15.0,0.57603,0.00016,27.92321]
[1778917028535,34.16,78429.18,15.0,0.57621,0.00016,27.92106]
[1778917028918,34.16,78429.18,15.0,0.57621,0.00016,27.92106]
[1778917035543,34.16,78431.19,15.0,0.57655,0.00016,27.91721]
[1778917041585,34.16,78431.52,15.0,0.57661,0.00016,27.9165]
[1778917047722,34.15,78431.61,15.0,0.57662,0.00016,27.9163]
[1778917052145,34.15,78431.9,15.0,0.57668,0.00016,27.91237]
[1778917057704,34.15,78435.95,15.0,0.57734,0.00016,27.90474]
[1778917061435,34.15,78436.94,15.0,0.5775,0.00016,27.90286]
[1778917061734,34.15,78438.64,15.0,0.57777,0.00016,27.89965]
[1778917067885,34.15,78441.84,15.0,0.57829,0.00016,27.89357]
[1778917067980,34.15,78454.06,15.0,0.58025,0.00016,27.86992]
[1778917071053,34.15,78455.06,15.0,0.58041,0.00016,27.86795]
[1778917073319,34.15,78455.71,15.0,0.58051,0.00016,27.86666]
[1778917073328,34.15,78455.71,15.0,0.58051,0.00016,27.86666]
[1778917073341,34.15,78455.71,15.0,0.58051,0.00016,27.86666]
[1778917078854,34.15,78449.67,15.0,0.57954,0.00016,27.87853]
[1778917083163,34.15,78448.72,15.0,0.57939,0.00016,27.88039]
[1778917085903,34.15,78456.24,15.0,0.58059,0.00016,27.8657]
[1778917090044,34.15,78455.67,15.0,0.5805,0.00016,27.86682]
[1778917090145,34.15,78455.67,15.0,0.5805,0.00016,27.86681]
[1778917094978,34.15,78454.19,15.0,0.58027,0.00016,27.86973]
[1778917095044,34.15,78452.92,15.0,0.58006,0.00016,27.87223]
[1778917096067,34.15,78452.92,15.0,0.58006,0.00016,27.87223]
[1778917096083,34.15,78452.56,15.0,0.58,0.00016,27.87294]
[1778917100006,34.15,78457.9,15.0,0.58086,0.00016,27.86241]
[1778917100857,34.15,78457.9,15.0,0.58086,0.00016,27.86241]
[1778917101008,34.15,78463.39,15.0,0.58174,0.00016,27.85147]
[1778917101733,34.15,78463.39,15.0,0.58174,0.00016,27.85147]
[1778917103191,34.15,78466.71,15.0,0.58227,0.00016,27.84483]
[1778917109064,34.16,78467.59,15.0,0.58241,0.00016,27.84315]
[1778917114099,34.16,78467.88,15.0,0.58245,0.00016,27.83932]
[1778917119136,34.16,78470.76,15.0,0.58291,0.00016,27.83354]
[1778917123164,34.16,78477.11,15.0,0.58393,0.00016,27.82055]
[1778917124808,34.16,78477.11,15.0,0.58393,0.00016,27.82055]
[1778917124924,34.16,78477.11,15.0,0.58393,0.00016,27.82055]
[1778917130213,34.16,78480.96,15.0,0.58455,0.00016,27.81244]
[1778917131968,34.16,78480.96,15.0,0.58455,0.00016,27.81244]
[1778917138270,34.15,78481.63,15.0,0.58467,0.00016,27.81083]
[1778917139720,34.15,78481.63,15.0,0.58467,0.00016,27.81083]
[1778917145320,34.15,78484.05,15.0,0.58506,0.00016,27.80573]
[1778917146216,34.15,78484.05,15.0,0.58506,0.00016,27.80573]
[1778917146244,34.15,78484.05,15.0,0.58506,0.00016,27.80573]
[1778917148308,34.15,78489.44,15.0,0.58592,0.00016,27.79436]
[1778917148573,34.15,78489.44,15.0,0.58592,0.00016,27.79436]
[1778917152330,34.15,78486.53,15.0,0.58546,0.00016,27.8005]
[1778917155088,34.15,78485.82,15.0,0.58534,0.00016,27.802]
[1778917161431,34.15,78489.85,15.0,0.58599,0.00016,27.79347]
[1778917166466,34.15,78488.69,15.0,0.58581,0.00016,27.79592]
[1778917171501,34.15,78488.84,15.0,0.58584,0.00016,27.79227]
[1778917173720,34.15,78491.47,15.0,0.58626,0.00016,27.78668]
[1778917173726,34.15,78491.47,15.0,0.58626,0.00016,27.78668]
[1778917173906,34.15,78491.47,15.0,0.58626,0.00016,27.78668]
[1778917174008,34.15,78492.22,15.0,0.58638,0.00016,27.78507]
[1778917174736,34.15,78492.22,15.0,0.58638,0.00016,27.78507]
[1778917174829,34.15,78501.43,15.0,0.58785,0.00016,27.7652]
[1778917175177,34.15,78501.43,15.0,0.58785,0.00016,27.7652]
[1778917175885,34.15,78509.51,15.0,0.58914,0.00016,27.74746]
[1778917177227,34.15,78511.23,15.0,0.58942,0.00016,27.74365]
[1778917178151,34.15,78512.67,15.0,0.58965,0.00016,27.74045]
[1778917183585,34.15,78512.03,15.0,0.58954,0.00016,27.74188]
[1778917188834,34.15,78511.55,15.0,0.58947,0.00016,27.74296]
[1778917189917,34.15,78510.1,15.0,0.58923,0.00016,27.74618]
[1778917189949,34.15,78510.1,15.0,0.58923,0.00016,27.74618]
[1778917190016,34.15,78510.1,15.0,0.58923,0.00016,27.74618]
[1778917190104,34.15,78506.7,15.0,0.58869,0.00016,27.75368]
[1778917190922,34.15,78495.92,15.0,0.58697,0.00016,27.77713]
[1778917191789,34.15,78487.82,15.0,0.58568,0.00016,27.79441]
[1778917195669,34.15,78480.3,15.0,0.58447,0.00016,27.8102]
[1778917197537,34.15,78477.65,15.0,0.58405,0.00016,27.81571]
[1778917201746,34.15,78474.8,15.0,0.58359,0.00016,27.82163]
[1778917201825,34.15,78474.8,15.0,0.58359,0.00016,27.82163]
[1778917202260,34.15,78474.52,15.0,0.58354,0.00016,27.82222]
[1778917202269,34.15,78474.52,15.0,0.58354,0.00016,27.82222]
[1778917202743,34.15,78460.15,15.0,0.58124,0.00016,27.85131]
[1778917204741,34.15,78457.89,15.0,0.58087,0.00016,27.8558]
[1778917204759,34.15,78458.0,15.0,0.58089,0.00016,27.85558]
[1778917205765,34.15,78462.92,15.0,0.58168,0.00016,27.84578]
[1778917208786,34.15,78472.86,15.0,0.58328,0.00016,27.82563]
[1778917210131,34.15,78477.83,15.0,0.58408,0.00016,27.81531]
[1778917214580,34.14,78477.13,15.0,0.58397,0.00016,27.81664]
[1778917215596,34.14,78478.93,15.0,0.58426,0.00016,27.81291]
[1778917218962,34.14,78484.36,15.0,0.58513,0.00016,27.80155]
[1778917219199,34.14,78484.36,15.0,0.58513,0.00016,27.80155]
[1778917219954,34.14,78487.55,15.0,0.58564,0.00016,27.79483]
[1778917220171,34.14,78498.84,15.0,0.58745,0.00016,27.77066]
[1778917220870,34.14,78492.88,15.0,0.5865,0.00016,27.78348]
[1778917225611,34.14,78493.31,15.0,0.58657,0.00016,27.78251]
[1778917226592,34.14,78496.63,15.0,0.5871,0.00016,27.77538]
[1778917231160,34.14,78501.05,15.0,0.58781,0.00016,27.76577]
[1778917231996,34.14,78501.02,15.0,0.58781,0.00016,27.76249]
[1778917233387,34.14,78502.18,15.0,0.588,0.00016,27.75995]
[1778917235890,34.14,78502.58,15.0,0.58806,0.00016,27.75907]
[1778917236446,34.14,78503.46,15.0,0.5882,0.00016,27.75715]
[1778917236507,34.14,78503.46,15.0,0.5882,0.00016,27.75715]
[1778917236893,34.14,78503.46,15.0,0.5882,0.00016,27.75715]
[1778917236983,34.14,78511.65,15.0,0.58951,0.00016,27.73908]
[1778917238893,34.14,78512.17,15.0,0.58959,0.00016,27.73793]
[1778917239200,34.14,78512.17,15.0,0.58959,0.00016,27.73793]
[1778917239395,34.14,78511.2,15.0,0.58944,0.00016,27.7401]
[1778917239713,34.14,78511.2,15.0,0.58944,0.00016,27.7401]
[1778917240009,34.14,78506.36,15.0,0.58866,0.00016,27.7508]
[1778917240840,34.14,78506.36,15.0,0.58866,0.00016,27.7508]
[1778917244950,34.14,78500.06,15.0,0.58766,0.00016,27.76456]
[1778917247053,34.14,78491.61,15.0,0.58631,0.00016,27.78273]
[1778917249513,34.14,78496.0,15.0,0.58701,0.00016,27.77328]
[1778917251632,34.14,78500.55,15.0,0.58774,0.00016,27.76341]
[1778917251645,34.14,78500.55,15.0,0.58774,0.00016,27.76341]
[1778917251666,34.14,78500.55,15.0,0.58774,0.00016,27.76341]
[1778917251743,34.14,78500.55,15.0,0.58774,0.00016,27.76341]
[1778917252088,34.14,78506.75,15.0,0.58873,0.00016,27.74983]
[1778917253095,34.14,78512.72,15.0,0.58969,0.00016,27.7366]
[1778917253303,34.14,78512.72,15.0,0.58969,0.00016,27.7366]
[1778917253918,34.14,78512.72,15.0,0.58969,0.00016,27.7366]
[1778917256188,34.14,78512.82,15.0,0.5897,0.00016,27.73638]
[1778917258423,34.14,78511.27,15.0,0.58946,0.00016,27.73984]
[1778917259305,34.14,78507.52,15.0,0.58886,0.00016,27.74814]
[1778917259909,34.14,78507.52,15.0,0.58886,0.00016,27.74814]
[1778917260004,34.14,78507.52,15.0,0.58886,0.00016,27.74814]
[1778917261155,34.14,78514.11,15.0,0.58991,0.00016,27.7335]
[1778917261635,34.14,78514.11,15.0,0.58991,0.00016,27.7335]
[1778917261938,34.14,78514.11,15.0,0.58991,0.00016,27.7335]
[1778917262018,34.14,78514.11,15.0,0.58991,0.00016,27.7335]
[1778917263694,34.14,78509.06,15.0,0.5891,0.00016,27.74473]
[1778917263932,34.14,78509.06,15.0,0.5891,0.00016,27.74473]
[1778917269211,34.14,78514.24,15.0,0.58993,0.00016,27.73323]
[1778917269435,34.14,78514.24,15.0,0.58993,0.00016,27.73323]
[1778917269708,34.14,78514.24,15.0,0.58993,0.00016,27.73323]
[1778917269710,34.14,78514.24,15.0,0.58993,0.00016,27.73323]
[1778917269939,34.14,78514.24,15.0,0.58993,0.00016,27.73323]
[1778917271966,34.14,78516.16,15.0,0.59024,0.00016,27.72893]
[1778917273840,34.14,78509.01,15.0,0.58909,0.00016,27.74487]
[1778917273865,34.14,78509.01,15.0,0.58909,0.00016,27.74487]
[1778917274744,34.14,78512.92,15.0,0.58972,0.00016,27.73618]
[1778917280288,34.14,78515.0,15.0,0.59005,0.00016,27.73155]
[1778917283349,34.14,78517.4,15.0,0.59043,0.00016,27.72617]
[1778917284062,34.14,78517.4,15.0,0.59043,0.00016,27.72617]
[1778917285373,34.14,78518.89,15.0,0.59067,0.00016,27.72282]
[1778917285633,34.14,78518.89,15.0,0.59067,0.00016,27.72282]
[1778917286426,34.14,78517.61,15.0,0.59046,0.00016,27.72571]
[1778917290535,34.14,78521.21,15.0,0.59104,0.00016,27.7176]
[1778917291235,34.14,78521.21,15.0,0.59104,0.00016,27.7176]
[1778917294814,34.14,78523.01,15.0,0.59133,0.00016,27.71021]
[1778917296998,34.14,78522.76,15.0,0.59129,0.00016,27.7108]
[1778917297578,34.14,78522.4,15.0,0.59123,0.00016,27.71163]
[1778917297603,34.14,78522.4,15.0,0.59123,0.00016,27.71163]
[1778917297809,34.14,78522.4,15.0,0.59123,0.00016,27.71163]
[1778917298061,34.14,78522.4,15.0,0.59123,0.00016,27.71163]
[1778917298177,34.14,78522.4,15.0,0.59123,0.00016,27.71163]
[1778917298223,34.14,78522.73,15.0,0.59128,0.00016,27.71089]
[1778917298422,34.14,78522.73,15.0,0.59128,0.00016,27.71089]
[1778917298960,34.14,78522.73,15.0,0.59128,0.00016,27.71089]
[1778917299169,34.14,78529.23,15.0,0.59232,0.00016,27.69604]
[1778917303359,34.14,78528.79,15.0,0.59225,0.00016,27.69711]
[1778917303959,34.14,78526.75,15.0,0.59192,0.00016,27.70181]
[1778917309492,34.15,78523.23,15.0,0.59135,0.00016,27.70991]
[1778917314527,34.15,78519.17,15.0,0.5907,0.00016,27.71915]
[1778917316701,34.15,78518.7,15.0,0.59063,0.00016,27.72023]
[1778917316768,34.15,78518.7,15.0,0.59063,0.00016,27.72023]
[1778917316976,34.15,78518.7,15.0,0.59063,0.00016,27.72023]
[1778917316999,34.15,78518.7,15.0,0.59063,0.00016,27.72023]
[1778917317164,34.15,78518.7,15.0,0.59063,0.00016,27.72023]
[1778917317221,34.15,78518.98,15.0,0.59067,0.00016,27.7196]
[1778917317393,34.15,78518.98,15.0,0.59067,0.00016,27.7196]
[1778917317552,34.15,78518.98,15.0,0.59067,0.00016,27.7196]
[1778917319130,34.15,78515.43,15.0,0.59011,0.00016,27.72759]
[1778917321611,34.15,78509.58,15.0,0.58917,0.00016,27.74062]
[1778917329648,34.15,78511.3,15.0,0.58945,0.00016,27.73677]
[1778917335147,34.15,78510.87,15.0,0.58938,0.00016,27.73771]
[1778917337704,34.15,78503.63,15.0,0.58823,0.00016,27.75365]
[1778917340737,34.15,78501.46,15.0,0.58788,0.00016,27.75836]
[1778917343747,34.14,78491.14,15.0,0.58623,0.00016,27.78055]
[1778917347775,34.14,78484.57,15.0,0.58518,0.00016,27.79448]
[1778917352810,34.15,78481.93,15.0,0.58476,0.00016,27.79676]
[1778917357845,34.15,78481.86,15.0,0.58474,0.00016,27.79698]
[1778917362880,34.15,78484.94,15.0,0.58523,0.00016,27.79059]
[1778917367915,34.15,78484.59,15.0,0.58517,0.00016,27.79138]
[1778917372950,34.15,78484.35,15.0,0.58513,0.00016,27.79193]
[1778917377985,34.16,78483.88,15.0,0.58505,0.00016,27.79297]
[1778917383020,34.16,78483.33,15.0,0.58496,0.00016,27.79418]
[1778917388055,34.16,78484.85,15.0,0.5852,0.00016,27.79106]
[1778917393090,34.16,78486.71,15.0,0.5855,0.00016,27.78719]
[1778917398126,34.16,78485.93,15.0,0.58537,0.00016,27.78887]
[1778917403161,34.16,78485.9,15.0,0.58536,0.00016,27.78897]
[1778917410210,34.17,78486.49,15.0,0.58545,0.00016,27.78779]
[1778917415245,34.17,78485.47,15.0,0.58529,0.00016,27.78665]
[1778917420280,34.17,78485.29,15.0,0.58526,0.00016,27.78707]
[1778917425317,34.17,78485.08,15.0,0.58522,0.00016,27.78757]
[1778917430352,34.17,78484.8,15.0,0.58518,0.00016,27.7882]
[1778917436394,34.17,78484.25,15.0,0.58508,0.00016,27.78943]
[1778917441429,34.18,78483.52,15.0,0.58496,0.00016,27.79101]
[1778917446464,34.18,78488.31,15.0,0.58573,0.00016,27.78098]
[1778917447471,34.18,78493.16,15.0,0.5865,0.00016,27.77067]
[1778917452506,34.18,78494.61,15.0,0.58674,0.00016,27.76754]
[1778917457541,34.18,78494.6,15.0,0.58674,0.00016,27.76754]
[1778917463801,34.17,78495.02,15.0,0.5868,0.00016,27.76662]
[1778917469625,34.17,78489.82,15.0,0.58597,0.00016,27.7777]
[1778917472646,34.17,78483.43,15.0,0.58496,0.00016,27.78785]
[1778917477681,34.18,78484.31,15.0,0.5851,0.00016,27.78606]
[1778917484731,34.18,78483.58,15.0,0.58497,0.00016,27.78766]
[1778917489765,34.18,78482.16,15.0,0.58474,0.00016,27.79069]
[1778917491366,34.18,78482.16,15.0,0.58474,0.00016,27.79069]
[1778917493540,34.18,78479.47,15.0,0.58431,0.00016,27.79635]
[1778917498828,34.18,78471.72,15.0,0.58308,0.00016,27.81209]
[1778917503865,34.17,78472.41,15.0,0.58321,0.00016,27.81047]
[1778917507892,34.16,78479.96,15.0,0.58443,0.00016,27.79473]
[1778917513934,34.16,78481.63,15.0,0.58471,0.00016,27.79105]
[1778917518969,34.15,78482.26,15.0,0.58482,0.00016,27.78957]
[1778917524006,34.15,78483.72,15.0,0.58506,0.00016,27.78635]
[1778917529040,34.14,78483.5,15.0,0.58504,0.00016,27.78666]
[1778917534075,34.14,78481.18,15.0,0.58468,0.00016,27.78804]
[1778917542131,34.13,78482.66,15.0,0.58494,0.00016,27.78469]
[1778917547166,34.12,78482.05,15.0,0.58485,0.00016,27.78581]
[1778917552202,34.12,78482.66,15.0,0.58496,0.00016,27.78438]
[1778917557237,34.11,78481.28,15.0,0.58475,0.00016,27.7871]
[1778917562272,34.11,78475.5,15.0,0.58383,0.00016,27.79897]
[1778917565818,34.11,78471.83,15.0,0.58325,0.00016,27.80641]
[1778917569475,34.1,78470.64,15.0,0.58307,0.00016,27.80874]
[1778917570328,34.1,78470.32,15.0,0.58302,0.00016,27.80932]
[1778917575363,34.09,78467.57,15.0,0.58259,0.00016,27.81474]
[1778917580398,34.09,78466.23,15.0,0.58239,0.00016,27.81727]
[1778917586838,34.09,78465.78,15.0,0.58232,0.00016,27.81811]
[1778917586862,34.09,78465.78,15.0,0.58232,0.00016,27.81811]
[1778917587553,34.09,78465.78,15.0,0.58232,0.00016,27.81811]
[1778917587559,34.09,78462.26,15.0,0.58175,0.00016,27.82523]
[1778917588507,34.09,78455.29,15.0,0.58063,0.00016,27.83913]
[1778917588599,34.09,78455.29,15.0,0.58063,0.00016,27.83913]
[1778917588632,34.09,78455.29,15.0,0.58063,0.00016,27.83913]
[1778917589461,34.09,78446.99,15.0,0.5793,0.00016,27.85539]
[1778917590715,34.09,78445.73,15.0,0.57909,0.00016,27.85782]
[1778917590870,34.09,78445.73,15.0,0.57909,0.00016,27.85782]
[1778917591475,34.09,78449.35,15.0,0.57969,0.00016,27.84745]
[1778917595767,34.08,78449.79,15.0,0.57976,0.00016,27.84655]
[1778917595904,34.08,78449.79,15.0,0.57976,0.00016,27.84655]
[1778917596510,34.08,78445.22,15.0,0.57902,0.00016,27.85542]
[1778917596653,34.08,78445.22,15.0,0.57902,0.00016,27.85542]
[1778917597967,34.08,78442.86,15.0,0.57864,0.00016,27.85999]
[1778917598253,34.08,78442.86,15.0,0.57864,0.00016,27.85999]
[1778917601664,34.09,78442.47,15.0,0.57858,0.00016,27.86077]
[1778917601678,34.09,78442.47,15.0,0.57858,0.00016,27.86077]
[1778917601742,34.09,78442.47,15.0,0.57858,0.00016,27.86077]
[1778917602552,34.08,78450.3,15.0,0.57984,0.00016,27.84555]
[1778917607587,34.08,78452.99,15.0,0.58028,0.00016,27.84017]
[1778917612623,34.08,78453.05,15.0,0.58029,0.00016,27.84006]
[1778917617721,34.08,78452.06,15.0,0.58013,0.00016,27.84202]
[1778917617754,34.08,78452.06,15.0,0.58013,0.00016,27.84202]
[1778917617761,34.08,78451.58,15.0,0.58005,0.00016,27.84296]
[1778917618986,34.08,78451.58,15.0,0.58005,0.00016,27.84296]
[1778917619672,34.08,78444.23,15.0,0.57887,0.00016,27.85729]
[1778917622359,34.08,78443.08,15.0,0.57868,0.00016,27.85952]
[1778917626329,34.08,78438.95,15.0,0.57802,0.00016,27.86741]
[1778917627729,34.08,78431.86,15.0,0.57688,0.00016,27.88075]
[1778917631757,34.08,78439.18,15.0,0.57806,0.00016,27.86683]
[1778917632720,34.08,78439.18,15.0,0.57806,0.00016,27.86683]
[1778917632822,34.08,78439.18,15.0,0.57806,0.00016,27.86683]
[1778917636580,34.08,78430.64,15.0,0.57668,0.00016,27.88297]
[1778917641841,34.08,78427.85,15.0,0.57623,0.00016,27.88823]
[1778917646876,34.08,78426.7,15.0,0.57604,0.00016,27.89041]
[1778917648157,34.08,78426.7,15.0,0.57604,0.00016,27.89041]
[1778917653925,34.08,78426.73,15.0,0.57605,0.00016,27.88704]
[1778917658381,34.08,78426.52,15.0,0.57602,0.00016,27.88743]
[1778917663996,34.08,78422.08,15.0,0.5753,0.00016,27.89562]
[1778917670038,34.09,78413.5,15.0,0.57391,0.00016,27.91117]
[1778917675074,34.09,78410.87,15.0,0.57348,0.00016,27.91591]
[1778917681116,34.09,78411.46,15.0,0.57357,0.00016,27.91492]
[1778917686151,34.09,78410.47,15.0,0.57341,0.00016,27.91673]
[1778917691187,34.09,78411.74,15.0,0.57361,0.00016,27.91452]
[1778917696222,34.1,78411.7,15.0,0.5736,0.00016,27.91464]
[1778917698690,34.1,78411.73,15.0,0.5736,0.00016,27.9146]
[1778917699243,34.1,78404.92,15.0,0.5725,0.00016,27.92662]
[1778917704279,34.1,78408.79,15.0,0.57312,0.00016,27.9199]
[1778917707300,34.1,78414.55,15.0,0.57405,0.00016,27.90972]
[1778917707853,34.1,78414.55,15.0,0.57405,0.00016,27.90972]
[1778917708307,34.1,78419.54,15.0,0.57485,0.00016,27.90074]
[1778917713342,34.11,78419.01,15.0,0.57477,0.00016,27.89844]
[1778917718377,34.11,78419.11,15.0,0.57478,0.00016,27.89832]
[1778917721398,34.11,78412.59,15.0,0.57372,0.00016,27.91007]
[1778917727440,34.12,78407.32,15.0,0.57286,0.00016,27.91952]
[1778917728492,34.12,78407.32,15.0,0.57286,0.00016,27.91952]
[1778917728963,34.12,78404.16,15.0,0.57235,0.00016,27.92507]
[1778917734489,34.13,78405.05,15.0,0.57248,0.00016,27.92369]
[1778917737510,34.13,78399.89,15.0,0.57164,0.00016,27.93271]
[1778917742545,34.14,78395.07,15.0,0.57085,0.00016,27.94108]
[1778917747580,34.14,78393.77,15.0,0.57063,0.00016,27.94343]
[1778917749594,34.14,78399.62,15.0,0.57157,0.00016,27.93352]
[1778917754700,34.15,78400.58,15.0,0.57172,0.00016,27.93196]
[1778917754794,34.15,78397.68,15.0,0.57125,0.00016,27.93695]
[1778917755832,34.15,78395.86,15.0,0.57096,0.00016,27.94003]
[1778917756361,34.15,78395.86,15.0,0.57096,0.00016,27.94003]
[1778917761678,34.14,78393.83,15.0,0.57064,0.00016,27.94334]
[1778917766713,34.14,78396.73,15.0,0.57112,0.00016,27.93829]
[1778917769888,34.13,78396.85,15.0,0.57114,0.00016,27.93801]
[1778917776787,34.12,78395.21,15.0,0.5709,0.00016,27.9373]
[1778917781818,34.12,78395.68,15.0,0.57099,0.00016,27.93635]
[1778917788867,34.11,78395.37,15.0,0.57095,0.00016,27.93666]
[1778917793902,34.1,78395.55,15.0,0.571,0.00016,27.93619]
[1778917798937,34.09,78395.86,15.0,0.57106,0.00016,27.93549]
[1778917801958,34.07,78402.14,15.0,0.57211,0.00016,27.92427]
[1778917803748,34.07,78402.14,15.0,0.57211,0.00016,27.92427]
[1778917807249,34.07,78401.76,15.0,0.57205,0.00016,27.92494]
[1778917808132,34.07,78389.05,15.0,0.56999,0.00016,27.94661]
[1778917810014,34.07,78386.31,15.0,0.56955,0.00016,27.95113]
[1778917815516,34.06,78385.94,15.0,0.5695,0.00016,27.95161]
[1778917815596,34.06,78385.85,15.0,0.56949,0.00016,27.9517]
[1778917816725,34.06,78385.85,15.0,0.56949,0.00016,27.9517]
[1778917816806,34.06,78381.88,15.0,0.56885,0.00016,27.95825]
[1778917816976,34.06,78381.88,15.0,0.56885,0.00016,27.95825]
[1778917817063,34.06,78374.5,15.0,0.56765,0.00016,27.97026]
[1778917819545,34.05,78371.72,15.0,0.56721,0.00016,27.97455]
[1778917819597,34.05,78371.72,15.0,0.56721,0.00016,27.97455]
[1778917819686,34.05,78371.72,15.0,0.56721,0.00016,27.97455]
[1778917820084,34.03,78366.19,15.0,0.56634,0.00016,27.98299]
[1778917823145,34.02,78362.5,15.0,0.56576,0.00016,27.98857]
[1778917828221,34.0,78360.52,15.0,0.56547,0.00016,27.99124]
[1778917830142,33.99,78360.45,15.0,0.56548,0.00016,27.99116]
[1778917830157,33.99,78361.02,15.0,0.56557,0.00016,27.99027]
[1778917835189,33.99,78366.22,15.0,0.56642,0.00016,27.97884]
[1778917840224,33.99,78367.79,15.0,0.56667,0.00016,27.97639]
[1778917844002,33.99,78368.43,15.0,0.56678,0.00016,27.97539]
[1778917850295,34.0,78371.27,15.0,0.56723,0.00016,27.97093]
[1778917855487,34.0,78371.43,15.0,0.56725,0.00016,27.97071]
[1778917861374,34.0,78371.38,15.0,0.56724,0.00016,27.97086]
[1778917863547,34.0,78371.23,15.0,0.56722,0.00016,27.97111]
[1778917869428,34.01,78371.37,15.0,0.56723,0.00016,27.97095]
[1778917876154,34.01,78371.54,15.0,0.56726,0.00016,27.97071]
[1778917876167,34.01,78371.54,15.0,0.56726,0.00016,27.97071]
[1778917876439,34.01,78371.54,15.0,0.56726,0.00016,27.97071]
[1778917876684,34.01,78373.15,15.0,0.56752,0.00016,27.96815]
[1778917877485,34.01,78382.3,15.0,0.569,0.00016,27.95325]
[1778917878637,34.01,78382.3,15.0,0.569,0.00016,27.95325]
[1778917881783,34.01,78389.03,15.0,0.57009,0.00016,27.94204]
[1778917889569,34.02,78390.41,15.0,0.5703,0.00016,27.93997]
[1778917895611,34.03,78390.6,15.0,0.57033,0.00016,27.93638]
[1778917899164,34.03,78390.07,15.0,0.57025,0.00016,27.93727]
[1778917901292,34.03,78390.02,15.0,0.57023,0.00016,27.93741]
[1778917901501,34.03,78390.02,15.0,0.57023,0.00016,27.93741]
[1778917901653,34.03,78385.56,15.0,0.56951,0.00016,27.94491]
[1778917902660,34.03,78380.25,15.0,0.56864,0.00016,27.95371]
[1778917907695,34.03,78378.8,15.0,0.5684,0.00016,27.95617]
[1778917912730,34.04,78378.97,15.0,0.56842,0.00016,27.95597]
[1778917913443,34.04,78378.97,15.0,0.56842,0.00016,27.95597]
[1778917913737,34.04,78379.76,15.0,0.56855,0.00016,27.95468]
[1778917918772,34.04,78380.17,15.0,0.56861,0.00016,27.95406]
[1778917921652,34.04,78378.13,15.0,0.56828,0.00016,27.95744]
[1778917921793,34.04,78376.07,15.0,0.56794,0.00016,27.96081]
[1778917925049,34.05,78372.87,15.0,0.56742,0.00016,27.96601]
[1778917925822,34.05,78376.83,15.0,0.56806,0.00016,27.95961]
[1778917926829,34.05,78385.31,15.0,0.56944,0.00016,27.94565]
[1778917930335,34.04,78385.32,15.0,0.56945,0.00016,27.9456]
[1778917934110,34.04,78389.84,15.0,0.57018,0.00016,27.93805]
[1778917939920,34.05,78390.48,15.0,0.57028,0.00016,27.93699]
[1778917948984,34.05,78389.6,15.0,0.57014,0.00016,27.9385]
[1778917954854,34.05,78389.24,15.0,0.57008,0.00016,27.9358]
[1778917957042,34.05,78382.37,15.0,0.56897,0.00016,27.94727]
[1778917962077,34.05,78380.28,15.0,0.56862,0.00016,27.9508]
[1778917967112,34.06,78379.91,15.0,0.56855,0.00016,27.95151]
[1778917971995,34.06,78378.92,15.0,0.56838,0.00016,27.95321]
[1778917972034,34.06,78378.92,15.0,0.56838,0.00016,27.95321]
[1778917972036,34.06,78378.92,15.0,0.56838,0.00016,27.95321]
[1778917972147,34.06,78378.39,15.0,0.5683,0.00016,27.95409]
[1778917975168,34.07,78370.19,15.0,0.56696,0.00016,27.96734]
[1778917980203,34.07,78370.72,15.0,0.56704,0.00016,27.96657]
[1778917982586,34.07,78368.39,15.0,0.56666,0.00016,27.97027]
[1778917983224,34.07,78358.37,15.0,0.56503,0.00016,27.98589]
[1778917985438,34.07,78357.59,15.0,0.56491,0.00016,27.98709]
[1778917985503,34.07,78357.59,15.0,0.56491,0.00016,27.98709]
[1778917985642,34.07,78356.2,15.0,0.56468,0.00016,27.98922]
[1778917991283,34.07,78352.74,15.0,0.56411,0.00016,27.99453]
[1778917994703,34.08,78350.5,15.0,0.56375,0.00016,27.99791]
[1778917994737,34.08,78350.53,15.0,0.56375,0.00016,27.99788]
[1778917996830,34.08,78349.73,15.0,0.56362,0.00016,27.99909]
[1778917996881,34.08,78349.73,15.0,0.56362,0.00016,27.99912]
[1778917998332,34.08,78343.15,15.0,0.56254,0.00016,28.00886]
[1778918003367,34.08,78340.59,15.0,0.56212,0.00016,28.01267]
[1778918009409,34.09,78340.55,15.0,0.56211,0.00016,28.01282]
[1778918012430,34.09,78334.85,15.0,0.56118,0.00016,28.01776]
[1778918014717,34.09,78330.56,15.0,0.56048,0.00016,28.02383]
[1778918014902,34.09,78330.56,15.0,0.56048,0.00016,28.02383]
[1778918018312,34.1,78329.79,15.0,0.56035,0.00016,28.02499]
[1778918019479,34.1,78322.01,15.0,0.55908,0.00016,28.03576]
[1778918024514,34.11,78318.22,15.0,0.55846,0.00016,28.04095]
[1778918026803,34.11,78320.37,15.0,0.5588,0.00016,28.03806]
[1778918032570,34.17,78322.62,15.0,0.55909,0.00016,28.03586]
[1778918037605,34.17,78319.58,15.0,0.55859,0.00016,28.04005]
[1778918042640,34.18,78319.89,15.0,0.55863,0.00016,28.0397]
[1778918047676,34.18,78318.42,15.0,0.55839,0.00016,28.04174]
[1778918052710,34.19,78318.0,15.0,0.55831,0.00016,28.04238]
[1778918057745,34.19,78317.12,15.0,0.55816,0.00016,28.04363]
[1778918062780,34.2,78316.41,15.0,0.55804,0.00016,28.04466]
[1778918067815,34.21,78315.66,15.0,0.55791,0.00016,28.04573]
[1778918072850,34.21,78315.16,15.0,0.55782,0.00016,28.04319]
[1778918079899,34.22,78315.26,15.0,0.55782,0.00016,28.0432]
[1778918084934,34.23,78314.75,15.0,0.55773,0.00016,28.04396]
[1778918090594,34.23,78310.47,15.0,0.55703,0.00016,28.04962]
[1778918096012,34.24,78313.61,15.0,0.55753,0.00016,28.04561]
[1778918101048,34.24,78312.46,15.0,0.55734,0.00016,28.04717]
[1778918106083,34.25,78319.46,15.0,0.55847,0.00016,28.03798]
[1778918106232,34.25,78319.46,15.0,0.55847,0.00016,28.03798]
[1778918107090,34.25,78326.85,15.0,0.55967,0.00016,28.02799]
[1778918109104,34.25,78332.42,15.0,0.56057,0.00016,28.0203]
[1778918110033,34.25,78332.42,15.0,0.56057,0.00016,28.0203]
[1778918110128,34.25,78335.89,15.0,0.56113,0.00016,28.01543]
[1778918110540,34.25,78335.89,15.0,0.56113,0.00016,28.01543]
[1778918110820,34.25,78335.89,15.0,0.56113,0.00016,28.01543]
[1778918111368,34.25,78340.5,15.0,0.56188,0.00016,28.00887]
[1778918114139,34.25,78352.72,15.0,0.56385,0.00016,27.99101]
[1778918119174,34.25,78354.15,15.0,0.56409,0.00016,27.98885]
[1778918121619,34.25,78354.38,15.0,0.56412,0.00016,27.9885]
[1778918121691,34.25,78354.38,15.0,0.56412,0.00016,27.9885]
[1778918121746,34.25,78354.38,15.0,0.56412,0.00016,27.9885]
[1778918122039,34.25,78354.38,15.0,0.56412,0.00016,27.9885]
[1778918121764,34.25,78355.15,15.0,0.56425,0.00016,27.98734]
[1778918122772,34.25,78355.15,15.0,0.56425,0.00016,27.98734]
[1778918122846,34.25,78347.95,15.0,0.56308,0.00016,27.99805]
[1778918123745,34.25,78347.95,15.0,0.56308,0.00016,27.99805]
[1778918123807,34.25,78340.55,15.0,0.56189,0.00016,28.0088]
[1778918129245,34.25,78339.85,15.0,0.56177,0.00016,28.00984]
[1778918133513,34.26,78339.78,15.0,0.56176,0.00016,28.00666]
[1778918133597,34.26,78339.78,15.0,0.56176,0.00016,28.00666]
[1778918139316,34.26,78338.76,15.0,0.56159,0.00016,28.00815]
[1778918145694,34.26,78338.59,15.0,0.56156,0.00016,28.0084]
[1778918145795,34.26,78339.18,15.0,0.56166,0.00016,28.00757]
[1778918148985,34.26,78339.61,15.0,0.56173,0.00016,28.00698]
[1778918149178,34.26,78339.44,15.0,0.5617,0.00016,28.00724]
[1778918149386,34.26,78331.79,15.0,0.56046,0.00016,28.01803]
[1778918150393,34.26,78324.25,15.0,0.55923,0.00016,28.02843]
[1778918152407,34.26,78318.76,15.0,0.55834,0.00016,28.03585]
[1778918157597,34.27,78319.55,15.0,0.55846,0.00016,28.03485]
[1778918163487,34.28,78322.05,15.0,0.55886,0.00016,28.03161]
[1778918169534,34.28,78325.86,15.0,0.55947,0.00016,28.02654]
[1778918174569,34.29,78323.84,15.0,0.55913,0.00016,28.02937]
[1778918179604,34.3,78323.84,15.0,0.55912,0.00016,28.02946]
[1778918184640,34.3,78323.35,15.0,0.55904,0.00016,28.0302]
[1778918189675,34.31,78322.92,15.0,0.55896,0.00016,28.03086]
[1778918194710,34.31,78325.53,15.0,0.55938,0.00016,28.02411]
[1778918199745,34.32,78323.12,15.0,0.55898,0.00016,28.02745]
[1778918204780,34.32,78324.1,15.0,0.55913,0.00016,28.0262]
[1778918209815,34.33,78323.78,15.0,0.55907,0.00016,28.02671]
[1778918214850,34.33,78323.23,15.0,0.55898,0.00016,28.02753]
[1778918221899,34.34,78323.26,15.0,0.55897,0.00016,28.02759]
[1778918226934,34.35,78323.18,15.0,0.55895,0.00016,28.02777]
[1778918231969,34.35,78324.03,15.0,0.55908,0.00016,28.02669]
[1778918237004,34.36,78323.08,15.0,0.55892,0.00016,28.02804]
[1778918239018,34.36,78317.29,15.0,0.55799,0.00016,28.03578]
[1778918244053,34.36,78317.06,15.0,0.55794,0.00016,28.03613]
[1778918249090,34.37,78315.29,15.0,0.55765,0.00016,28.03851]
[1778918254125,34.37,78315.17,15.0,0.55763,0.00016,28.03543]
[1778918259160,34.37,78316.09,15.0,0.55778,0.00016,28.03428]
[1778918261174,34.38,78322.75,15.0,0.55885,0.00016,28.02546]
[1778918264195,34.38,78329.73,15.0,0.55997,0.00016,28.01602]
[1778918269230,34.38,78330.93,15.0,0.56016,0.00016,28.01445]
[1778918274265,34.39,78332.76,15.0,0.56045,0.00016,28.012]
[1778918276491,34.39,78332.68,15.0,0.56043,0.00016,28.01215]
[1778918282321,34.4,78334.99,15.0,0.56079,0.00016,28.00906]
[1778918283814,34.4,78334.99,15.0,0.56079,0.00016,28.00906]
[1778918283841,34.4,78336.0,15.0,0.56096,0.00016,28.00766]
[1778918287934,34.4,78337.99,15.0,0.56128,0.00016,28.00487]
[1778918289370,34.4,78344.1,15.0,0.56226,0.00016,27.99617]
[1778918293126,34.4,78346.07,15.0,0.56258,0.00016,27.99332]
[1778918293178,34.4,78346.07,15.0,0.56258,0.00016,27.99332]
[1778918298434,34.4,78346.92,15.0,0.56272,0.00016,27.99206]
[1778918303532,34.4,78349.85,15.0,0.56319,0.00016,27.98777]
[1778918305485,34.4,78356.4,15.0,0.56425,0.00016,27.97806]
[1778918310520,34.39,78361.23,15.0,0.56503,0.00016,27.97074]
[1778918315555,34.39,78364.86,15.0,0.56563,0.00016,27.96183]
[1778918319085,34.39,78365.29,15.0,0.5657,0.00016,27.96114]
[1778918319146,34.39,78365.29,15.0,0.5657,0.00016,27.96114]
[1778918319247,34.39,78365.29,15.0,0.5657,0.00016,27.96112]
[1778918319828,34.39,78365.29,15.0,0.5657,0.00016,27.96112]
[1778918320168,34.39,78358.69,15.0,0.56464,0.00016,27.97116]
[1778918321597,34.39,78353.59,15.0,0.56382,0.00016,27.97877]
[1778918323065,34.39,78353.59,15.0,0.56382,0.00016,27.97877]
[1778918328147,34.38,78357.11,15.0,0.56439,0.00016,27.97349]
[1778918333681,34.38,78357.29,15.0,0.56442,0.00016,27.97318]
[1778918338716,34.38,78357.14,15.0,0.5644,0.00016,27.97338]
[1778918340688,34.38,78357.46,15.0,0.56445,0.00016,27.97289]
[1778918342462,34.38,78357.44,15.0,0.56445,0.00016,27.97292]
[1778918343364,34.38,78357.44,15.0,0.56445,0.00016,27.97292]
[1778918342744,34.38,78357.17,15.0,0.56441,0.00016,27.97332]
[1778918344622,34.38,78357.83,15.0,0.56451,0.00016,27.97233]
[1778918344689,34.38,78357.83,15.0,0.56451,0.00016,27.97233]
[1778918349117,34.38,78361.2,15.0,0.56505,0.00016,27.96728]
[1778918354830,34.39,78357.14,15.0,0.56439,0.00016,27.97347]
[1778918359864,34.39,78358.36,15.0,0.56458,0.00016,27.97168]
[1778918364899,34.39,78359.16,15.0,0.56471,0.00016,27.97053]
[1778918369934,34.39,78357.01,15.0,0.56436,0.00016,27.97381]
[1778918374969,34.4,78355.03,15.0,0.56404,0.00016,27.97351]
[1778918380029,34.4,78355.2,15.0,0.56406,0.00016,27.97329]
[1778918380213,34.4,78355.2,15.0,0.56406,0.00016,27.97329]
[1778918380280,34.4,78355.09,15.0,0.56405,0.00016,27.97348]
[1778918386050,34.4,78355.37,15.0,0.56409,0.00016,27.97311]
[1778918391085,34.41,78355.94,15.0,0.56417,0.00016,27.97232]
[1778918395348,34.41,78355.17,15.0,0.56405,0.00016,27.9735]
[1778918395349,34.41,78355.17,15.0,0.56405,0.00016,27.9735]
[1778918396120,34.41,78346.04,15.0,0.56257,0.00016,27.98691]
[1778918399220,34.41,78345.05,15.0,0.56241,0.00016,27.98836]
[1778918399306,34.41,78345.83,15.0,0.56254,0.00016,27.98724]
[1778918401419,34.41,78343.55,15.0,0.56217,0.00016,27.99052]
[1778918400061,34.41,78343.55,15.0,0.56217,0.00016,27.99052]
[1778918409928,34.41,78343.55,15.0,0.56217,0.00016,27.99052]
[1778918409957,34.41,78347.57,15.0,0.56282,0.00016,27.98472]
[1778918415362,34.41,78346.67,15.0,0.56267,0.00016,27.98602]
[1778918415490,34.41,78346.67,15.0,0.56267,0.00016,27.98602]
[1778918415471,34.41,78347.16,15.0,0.56275,0.00016,27.98531]
[1778918415656,34.41,78347.16,15.0,0.56275,0.00016,27.98531]
[1778918416284,34.41,78347.37,15.0,0.56279,0.00016,27.98501]
[1778918421311,34.41,78347.55,15.0,0.56281,0.00016,27.98475]
[1778918425435,34.41,78348.53,15.0,0.56297,0.00016,27.98332]
[1778918425478,34.41,78352.36,15.0,0.56359,0.00016,27.9777]
[1778918427355,34.41,78358.11,15.0,0.56452,0.00016,27.96915]
[1778918432391,34.41,78359.74,15.0,0.56478,0.00016,27.96339]
[1778918433347,34.41,78359.74,15.0,0.56478,0.00016,27.96339]
[1778918433400,34.41,78361.46,15.0,0.56506,0.00016,27.96078]
[1778918434410,34.41,78368.47,15.0,0.56619,0.00016,27.95004]
[1778918439447,34.41,78373.62,15.0,0.56702,0.00016,27.942]
[1778918444482,34.41,78375.21,15.0,0.56727,0.00016,27.93949]
[1778918448510,34.41,78374.15,15.0,0.5671,0.00016,27.94116]
[1778918452340,34.41,78377.13,15.0,0.56758,0.00016,27.93644]
[1778918452368,34.41,78376.7,15.0,0.56752,0.00016,27.93712]
[1778918453386,34.41,78376.7,15.0,0.56752,0.00016,27.93712]
[1778918453397,34.41,78378.05,15.0,0.56773,0.00016,27.93502]
[1778918454552,34.41,78385.04,15.0,0.56885,0.00016,27.92375]
[1778918456566,34.41,78393.04,15.0,0.57014,0.00016,27.91056]
[1778918461601,34.4,78397.8,15.0,0.57092,0.00016,27.9025]
[1778918463377,34.4,78397.8,15.0,0.57092,0.00016,27.9025]
[1778918463478,34.4,78397.87,15.0,0.57093,0.00016,27.90236]
[1778918463950,34.4,78397.87,15.0,0.57093,0.00016,27.90236]
[1778918464475,34.4,78397.87,15.0,0.57093,0.00016,27.90236]
[1778918464495,34.4,78385.32,15.0,0.56891,0.00016,27.92314]
[1778918464622,34.4,78380.05,15.0,0.56806,0.00016,27.93165]
[1778918465919,34.4,78380.05,15.0,0.56806,0.00016,27.93165]
[1778918466208,34.4,78380.05,15.0,0.56806,0.00016,27.93165]
[1778918468021,34.4,78376.17,15.0,0.56744,0.00016,27.9378]
[1778918468122,34.4,78375.91,15.0,0.5674,0.00016,27.93818]
[1778918473685,34.4,78379.41,15.0,0.56797,0.00016,27.93255]
[1778918478720,34.4,78378.66,15.0,0.56785,0.00016,27.93374]
[1778918483425,34.4,78378.68,15.0,0.56786,0.00016,27.9337]
[1778918483526,34.4,78378.68,15.0,0.56786,0.00016,27.93369]
[1778918486960,34.39,78378.4,15.0,0.56782,0.00016,27.93408]
[1778918487272,34.39,78378.4,15.0,0.56782,0.00016,27.93408]
[1778918491860,34.39,78379.88,15.0,0.56807,0.00016,27.92826]
[1778918493512,34.39,78380.21,15.0,0.56813,0.00016,27.92773]
[1778918493541,34.38,78368.26,15.0,0.5662,0.00016,27.94655]
[1778918498860,34.38,78365.44,15.0,0.56576,0.00016,27.95083]
[1778918503895,34.38,78364.48,15.0,0.56561,0.00016,27.95223]
[1778918510558,34.37,78363.16,15.0,0.5654,0.00016,27.95419]
[1778918510617,34.37,78363.16,15.0,0.5654,0.00016,27.95419]
[1778918515979,34.36,78361.54,15.0,0.56515,0.00016,27.95654]
[1778918522334,34.36,78362.31,15.0,0.56528,0.00016,27.9553]
[1778918522400,34.36,78362.57,15.0,0.56533,0.00016,27.95486]
[1778918527565,34.36,78362.69,15.0,0.56534,0.00016,27.9547]
[1778918529864,34.36,78363.23,15.0,0.56543,0.00016,27.9539]
[1778918531085,34.36,78342.71,15.0,0.56211,0.00016,27.98436]
[1778918533099,34.36,78341.85,15.0,0.56197,0.00016,27.9856]
[1778918538134,34.36,78341.09,15.0,0.56185,0.00016,27.98668]
[1778918543169,34.36,78337.77,15.0,0.56132,0.00016,27.99139]
[1778918548204,34.36,78337.28,15.0,0.56124,0.00016,27.99207]
[1778918553239,34.36,78336.6,15.0,0.56114,0.00016,27.9897]
[1778918558274,34.36,78336.04,15.0,0.56105,0.00016,27.99048]
[1778918563309,34.36,78332.91,15.0,0.56054,0.00016,27.99485]
[1778918566330,34.36,78326.46,15.0,0.5595,0.00016,28.00372]
[1778918570358,34.36,78316.53,15.0,0.55789,0.00016,28.01698]
[1778918573379,34.35,78311.33,15.0,0.55706,0.00016,28.02372]
[1778918578416,34.35,78311.02,15.0,0.55701,0.00016,28.02406]
[1778918583226,34.35,78309.77,15.0,0.55682,0.00016,28.02561]
[1778918583451,34.34,78309.32,15.0,0.55674,0.00016,28.02618]
[1778918584505,34.34,78309.32,15.0,0.55674,0.00016,28.02618]
[1778918584606,34.34,78309.19,15.0,0.55672,0.00016,28.02633]
[1778918587612,34.34,78310.38,15.0,0.55692,0.00016,28.02477]
[1778918590029,34.34,78316.14,15.0,0.55785,0.00016,28.01729]
[1778918595535,34.35,78322.07,15.0,0.5588,0.00016,28.00951]
[1778918600570,34.35,78326.33,15.0,0.55949,0.00016,28.00381]
[1778918603516,34.35,78331.3,15.0,0.56029,0.00016,27.99701]
[1778918608626,34.36,78335.81,15.0,0.56101,0.00016,27.99076]
[1778918610640,34.36,78342.36,15.0,0.56207,0.00016,27.98146]
[1778918616683,34.36,78350.53,15.0,0.5634,0.00016,27.9663]
[1778918620711,34.36,78356.33,15.0,0.56433,0.00016,27.9577]
[1778918624301,34.36,78358.03,15.0,0.5646,0.00016,27.95517]
[1778918624308,34.36,78358.03,15.0,0.5646,0.00016,27.95517]
[1778918628286,34.36,78361.9,15.0,0.56522,0.00016,27.94935]
[1778918628320,34.36,78361.82,15.0,0.56521,0.00016,27.94948]
[1778918633802,34.36,78361.43,15.0,0.56515,0.00016,27.95008]
[1778918638837,34.36,78361.33,15.0,0.56513,0.00016,27.95022]
[1778918643872,34.36,78360.7,15.0,0.56503,0.00016,27.95117]
[1778918648907,34.36,78361.56,15.0,0.56517,0.00016,27.94986]
[1778918653942,34.36,78362.22,15.0,0.56528,0.00016,27.94885]
[1778918658977,34.36,78362.27,15.0,0.56528,0.00016,27.94876]
[1778918660528,34.36,78362.27,15.0,0.56528,0.00016,27.94876]
[1778918662820,34.36,78358.38,15.0,0.56466,0.00016,27.95466]
[1778918667712,34.36,78360.26,15.0,0.56496,0.00016,27.95179]
[1778918677106,34.36,78359.86,15.0,0.56491,0.00016,27.949]
[1778918678828,34.36,78360.06,15.0,0.56494,0.00016,27.94869]
[1778918678955,34.36,78360.06,15.0,0.56494,0.00016,27.94869]
[1778918679016,34.36,78360.06,15.0,0.56494,0.00016,27.94869]
[1778918679120,34.35,78361.03,15.0,0.5651,0.00016,27.94721]
[1778918684155,34.36,78361.88,15.0,0.56523,0.00016,27.94597]
[1778918687069,34.36,78361.95,15.0,0.56524,0.00016,27.94588]
[1778918692212,34.36,78362.05,15.0,0.56526,0.00016,27.94577]
[1778918701276,34.37,78365.09,15.0,0.56574,0.00016,27.94125]
[1778918702080,34.37,78365.09,15.0,0.56574,0.00016,27.94125]
[1778918703291,34.37,78356.31,15.0,0.56432,0.00016,27.9546]
[1778918708325,34.37,78354.21,15.0,0.56397,0.00016,27.95778]
[1778918714367,34.37,78353.36,15.0,0.56383,0.00016,27.95908]
[1778918719426,34.38,78351.84,15.0,0.56359,0.00016,27.96136]
[1778918725468,34.38,78349.62,15.0,0.56322,0.00016,27.96466]
[1778918726402,34.38,78349.62,15.0,0.56322,0.00016,27.96466]
[1778918726475,34.38,78342.45,15.0,0.56207,0.00016,27.97506]
[1778918731510,34.38,78340.27,15.0,0.56172,0.00016,27.97489]
[1778918740573,34.38,78338.61,15.0,0.56145,0.00016,27.97725]
[1778918746615,34.38,78337.86,15.0,0.56133,0.00016,27.97832]
[1778918751650,34.38,78338.98,15.0,0.56151,0.00016,27.97676]
[1778918756685,34.38,78338.24,15.0,0.56139,0.00016,27.97783]
[1778918761721,34.38,78343.19,15.0,0.56218,0.00016,27.97079]
[1778918772798,34.39,78342.91,15.0,0.56214,0.00016,27.97121]
[1778918777833,34.39,78342.94,15.0,0.56214,0.00016,27.97116]
[1778918781790,34.39,78342.94,15.0,0.56214,0.00016,27.97116]
[1778918781821,34.39,78342.94,15.0,0.56214,0.00016,27.97116]
[1778918783862,34.39,78347.35,15.0,0.56285,0.00016,27.96479]
[1778918783875,34.39,78345.39,15.0,0.56254,0.00016,27.96763]
[1778918788910,34.39,78345.78,15.0,0.5626,0.00016,27.96707]
[1778918791194,34.39,78345.78,15.0,0.5626,0.00016,27.96707]
[1778918791218,34.39,78345.78,15.0,0.56261,0.00016,27.96377]
[1778918796966,34.38,78347.01,15.0,0.56281,0.00016,27.96197]
[1778918802001,34.38,78346.63,15.0,0.56275,0.00016,27.96251]
[1778918803156,34.38,78346.63,15.0,0.56275,0.00016,27.96251]
[1778918803184,34.38,78346.63,15.0,0.56275,0.00016,27.96251]
[1778918803238,34.38,78346.63,15.0,0.56275,0.00016,27.96251]
[1778918804015,34.38,78353.52,15.0,0.56386,0.00016,27.95239]
[1778918805453,34.38,78353.52,15.0,0.56386,0.00016,27.95239]
[1778918809744,34.38,78357.57,15.0,0.56451,0.00016,27.94632]
[1778918809783,34.38,78357.57,15.0,0.56451,0.00016,27.94632]
[1778918809820,34.38,78357.72,15.0,0.56454,0.00016,27.94607]
[1778918810245,34.38,78357.72,15.0,0.56454,0.00016,27.94607]
[1778918810273,34.38,78357.72,15.0,0.56454,0.00016,27.94607]
[1778918810592,34.38,78354.3,15.0,0.56399,0.00016,27.95118]
[1778918812243,34.38,78354.46,15.0,0.56401,0.00016,27.95094]
[1778918818113,34.38,78357.16,15.0,0.56445,0.00016,27.94685]
[1778918823336,34.38,78357.45,15.0,0.5645,0.00016,27.94638]
[1778918823477,34.38,78357.45,15.0,0.5645,0.00016,27.94638]
[1778918823565,34.38,78357.45,15.0,0.5645,0.00016,27.94638]
[1778918823666,34.38,78357.45,15.0,0.56451,0.00016,27.94636]
[1778918824155,34.38,78369.34,15.0,0.56642,0.00016,27.92816]
[1778918825162,34.37,78375.02,15.0,0.56734,0.00016,27.91923]
[1778918830885,34.37,78376.47,15.0,0.56757,0.00016,27.9169]
[1778918831204,34.37,78380.14,15.0,0.56817,0.00016,27.91103]
[1778918836239,34.37,78378.53,15.0,0.56791,0.00016,27.91361]
[1778918841274,34.37,78378.74,15.0,0.56794,0.00016,27.91325]
[1778918846309,34.37,78379.56,15.0,0.56808,0.00016,27.91192]
[1778918852354,34.37,78382.84,15.0,0.56861,0.00016,27.90329]
[1778918853404,34.37,78382.84,15.0,0.56861,0.00016,27.90329]
[1778918853499,34.37,78382.84,15.0,0.56861,0.00016,27.90329]
[1778918853508,34.37,78382.84,15.0,0.56861,0.00016,27.90329]
[1778918853839,34.37,78382.84,15.0,0.56861,0.00016,27.90329]
[1778918853832,34.37,78383.1,15.0,0.56866,0.00016,27.90287]
[1778918857389,34.37,78390.3,15.0,0.56982,0.00016,27.89099]
[1778918861417,34.36,78398.84,15.0,0.5712,0.00016,27.8766]
[1778918863980,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918863990,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918864123,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918864152,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918864158,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918864164,34.36,78398.88,15.0,0.57121,0.00016,27.87649]
[1778918866452,34.36,78390.62,15.0,0.56988,0.00016,27.89033]
[1778918871492,34.36,78390.74,15.0,0.5699,0.00016,27.89016]
[1778918874660,34.36,78390.38,15.0,0.56984,0.00016,27.89076]
[1778918880555,34.36,78392.2,15.0,0.57013,0.00016,27.88778]
[1778918882701,34.36,78392.12,15.0,0.57012,0.00016,27.88792]
[1778918888611,34.36,78395.65,15.0,0.5707,0.00016,27.88191]
[1778918889618,34.36,78400.91,15.0,0.57155,0.00016,27.87296]
[1778918896667,34.35,78402.38,15.0,0.57179,0.00016,27.87032]
[1778918900180,34.35,78402.57,15.0,0.57183,0.00016,27.86994]
[1778918905730,34.35,78403.25,15.0,0.57193,0.00016,27.86885]
[1778918908847,34.35,78406.51,15.0,0.57245,0.00016,27.86325]
[1778918909011,34.35,78406.51,15.0,0.57245,0.00016,27.86327]
[1778918915700,34.35,78407.56,15.0,0.57263,0.00016,27.85806]
[1778918920838,34.34,78409.91,15.0,0.57302,0.00016,27.85383]
[1778918923860,34.34,78418.0,15.0,0.57432,0.00016,27.83951]
[1778918926221,34.34,78418.08,15.0,0.57434,0.00016,27.83935]
[1778918928895,34.34,78412.47,15.0,0.57344,0.00016,27.84929]
[1778918929988,34.34,78412.47,15.0,0.57344,0.00016,27.84929]
[1778918935320,34.34,78411.1,15.0,0.57321,0.00016,27.85172]
[1778918946014,34.34,78413.54,15.0,0.5736,0.00016,27.84748]
[1778918951049,34.34,78414.71,15.0,0.57379,0.00016,27.84542]
[1778918956084,34.35,78414.63,15.0,0.57378,0.00016,27.84558]
[1778918961489,34.35,78415.36,15.0,0.57389,0.00016,27.8443]
[1778918967161,34.35,78416.5,15.0,0.57408,0.00016,27.84229]
[1778918977231,34.35,78416.53,15.0,0.57409,0.00016,27.83892]
[1778918982266,34.35,78417.06,15.0,0.57417,0.00016,27.83799]
[1778918991329,34.35,78417.34,15.0,0.57421,0.00016,27.83751]
[1778919001399,34.35,78417.15,15.0,0.57418,0.00016,27.83786]
[1778919002406,34.35,78409.55,15.0,0.57296,0.00016,27.85126]
[1778919007441,34.35,78405.46,15.0,0.5723,0.00016,27.85841]
[1778919015497,34.35,78405.48,15.0,0.5723,0.00016,27.85846]
[1778919022549,34.36,78407.66,15.0,0.57264,0.00016,27.85475]
[1778919027584,34.36,78409.7,15.0,0.57297,0.00016,27.85124]
[1778919032619,34.36,78409.83,15.0,0.57299,0.00016,27.84774]
[1778919039668,34.36,78409.08,15.0,0.57286,0.00016,27.84912]
[1778919047724,34.37,78409.73,15.0,0.57296,0.00016,27.84808]
[1778919052759,34.37,78409.73,15.0,0.57296,0.00016,27.84814]
[1778919057794,34.38,78414.97,15.0,0.57379,0.00016,27.83903]
[1778919062829,34.38,78415.1,15.0,0.57381,0.00016,27.83886]
[1778919066857,34.38,78407.86,15.0,0.57264,0.00016,27.85159]
[1778919072899,34.39,78405.72,15.0,0.57229,0.00016,27.85541]
[1778919077935,34.39,78405.88,15.0,0.57231,0.00016,27.85525]
[1778919088006,34.4,78405.16,15.0,0.57217,0.00016,27.8567]
[1778919093040,34.4,78404.84,15.0,0.57212,0.00016,27.85403]
[1778919098075,34.41,78405.0,15.0,0.57214,0.00016,27.85387]
[1778919108145,34.42,78404.88,15.0,0.5721,0.00016,27.85428]
[1778919118215,34.43,78408.19,15.0,0.57262,0.00016,27.84878]
[1778919123250,34.43,78407.95,15.0,0.57257,0.00016,27.84929]
[1778919128285,34.44,78412.13,15.0,0.57324,0.00016,27.84211]
[1778919135334,34.44,78410.09,15.0,0.5729,0.00016,27.84577]
[1778919144397,34.45,78409.95,15.0,0.57287,0.00016,27.84617]
[1778919151446,34.45,78412.37,15.0,0.57325,0.00016,27.83874]
[1778919156481,34.46,78412.58,15.0,0.57328,0.00016,27.83843]
[1778919161516,34.46,78410.54,15.0,0.57295,0.00016,27.84205]
[1778919162523,34.46,78415.6,15.0,0.57376,0.00016,27.83321]
[1778919163530,34.46,78424.78,15.0,0.57523,0.00016,27.81686]
[1778919165897,34.46,78429.56,15.0,0.576,0.00016,27.80818]
[1778919170984,34.46,78430.28,15.0,0.57611,0.00016,27.80684]
[1778919176622,34.46,78431.32,15.0,0.57629,0.00016,27.80488]
[1778919181657,34.45,78431.22,15.0,0.57627,0.00016,27.80502]
[1778919186090,34.45,78433.32,15.0,0.57661,0.00016,27.80114]
[1778919186102,34.45,78433.32,15.0,0.57661,0.00016,27.80114]
[1778919186122,34.45,78433.32,15.0,0.57661,0.00016,27.80114]
[1778919186653,34.45,78433.35,15.0,0.57662,0.00016,27.80107]
[1778919187166,34.45,78439.3,15.0,0.57757,0.00016,27.79002]
[1778919192734,34.45,78438.62,15.0,0.57746,0.00016,27.79128]
[1778919197769,34.45,78439.07,15.0,0.57753,0.00016,27.79044]
[1778919202576,34.45,78439.04,15.0,0.57753,0.00016,27.7905]
[1778919203811,34.45,78427.56,15.0,0.57569,0.00016,27.81164]
[1778919208566,34.45,78427.43,15.0,0.57567,0.00016,27.81186]
[1778919212874,34.45,78419.57,15.0,0.57442,0.00016,27.82263]
[1778919218917,34.45,78414.93,15.0,0.57368,0.00016,27.83083]
[1778919222844,34.45,78410.37,15.0,0.57295,0.00016,27.8388]
[1778919227979,34.45,78410.98,15.0,0.57304,0.00016,27.83778]
[1778919233020,34.45,78409.84,15.0,0.57286,0.00016,27.83979]
[1778919239067,34.45,78409.65,15.0,0.57282,0.00016,27.84016]
[1778919241081,34.45,78402.98,15.0,0.57175,0.00016,27.85165]
[1778919242823,34.45,78402.84,15.0,0.57173,0.00016,27.8519]
[1778919248130,34.46,78401.75,15.0,0.57155,0.00016,27.85384]
[1778919253165,34.46,78401.76,15.0,0.57154,0.00016,27.85388]
[1778919258200,34.46,78400.97,15.0,0.57141,0.00016,27.85528]
[1778919265249,34.47,78400.89,15.0,0.57139,0.00016,27.8555]
[1778919270284,34.47,78398.35,15.0,0.57098,0.00016,27.85985]
[1778919273087,34.47,78398.3,15.0,0.57098,0.00016,27.85664]
[1778919273329,34.47,78398.3,15.0,0.57098,0.00016,27.85664]
[1778919273345,34.47,78398.3,15.0,0.57098,0.00016,27.85664]
[1778919273470,34.47,78398.75,15.0,0.57105,0.00016,27.85589]
[1778919273540,34.47,78398.75,15.0,0.57105,0.00016,27.85589]
[1778919274312,34.47,78391.31,15.0,0.56985,0.00016,27.8683]
[1778919274419,34.47,78391.31,15.0,0.56985,0.00016,27.8683]
[1778919275319,34.47,78389.44,15.0,0.56956,0.00016,27.87135]
[1778919280355,34.46,78393.45,15.0,0.57021,0.00016,27.86458]
[1778919282179,34.46,78393.45,15.0,0.57021,0.00016,27.86458]
[1778919282369,34.46,78393.29,15.0,0.57019,0.00016,27.86478]
[1778919284513,34.46,78392.72,15.0,0.5701,0.00016,27.8657]
[1778919284614,34.46,78391.77,15.0,0.56995,0.00016,27.86724]
[1778919289002,34.45,78391.87,15.0,0.56997,0.00016,27.86699]
[1778919289101,34.45,78389.71,15.0,0.56963,0.00016,27.87049]
[1778919289774,34.45,78389.71,15.0,0.56963,0.00016,27.87049]
[1778919289875,34.45,78389.69,15.0,0.56963,0.00016,27.87052]
[1778919295460,34.44,78392.58,15.0,0.57011,0.00016,27.8656]
[1778919301502,34.43,78393.26,15.0,0.57023,0.00016,27.86429]
[1778919306537,34.43,78393.26,15.0,0.57024,0.00016,27.86414]
[1778919311572,34.42,78394.83,15.0,0.5705,0.00016,27.86138]
[1778919317393,34.42,78394.22,15.0,0.57042,0.00016,27.86228]
[1778919323656,34.4,78394.29,15.0,0.57045,0.00016,27.86194]
[1778919330705,34.4,78394.24,15.0,0.57045,0.00016,27.86182]
[1778919340775,34.38,78395.64,15.0,0.57071,0.00016,27.85589]
[1778919345810,34.38,78395.67,15.0,0.57072,0.00016,27.85571]
[1778919350845,34.37,78397.88,15.0,0.57109,0.00016,27.85185]
[1778919356887,34.36,78395.6,15.0,0.57073,0.00016,27.85554]
[1778919361922,34.36,78395.94,15.0,0.5708,0.00016,27.85484]
[1778919371992,34.34,78395.79,15.0,0.57079,0.00016,27.85484]
[1778919377027,34.34,78396.79,15.0,0.57096,0.00016,27.85303]
[1778919379162,34.34,78396.83,15.0,0.57097,0.00016,27.85293]
[1778919385084,34.33,78398.47,15.0,0.57125,0.00016,27.84999]
[1778919390119,34.33,78400.74,15.0,0.57162,0.00016,27.84602]
[1778919395154,34.32,78400.66,15.0,0.57163,0.00016,27.84272]
[1778919403210,34.31,78399.77,15.0,0.5715,0.00016,27.84409]
[1778919408245,34.31,78400.25,15.0,0.57158,0.00016,27.84317]
[1778919413280,34.3,78400.85,15.0,0.57168,0.00016,27.84205]
[1778919420329,34.3,78400.43,15.0,0.57163,0.00016,27.84263]
[1778919425364,34.29,78400.47,15.0,0.57164,0.00016,27.84244]
[1778919431406,34.29,78400.54,15.0,0.57167,0.00016,27.84218]
[1778919437448,34.28,78400.46,15.0,0.57166,0.00016,27.84217]
[1778919443224,34.28,78400.47,15.0,0.57167,0.00016,27.84213]
[1778919443274,34.27,78400.47,15.0,0.57168,0.00016,27.842]
[1778919446267,34.27,78399.96,15.0,0.5716,0.00016,27.84282]
[1778919446511,34.27,78399.99,15.0,0.57161,0.00016,27.84274]
[1778919451547,34.26,78400.37,15.0,0.57169,0.00016,27.83864]
[1778919457589,34.26,78400.18,15.0,0.57167,0.00016,27.8388]
[1778919461617,34.25,78394.95,15.0,0.57083,0.00016,27.84759]
[1778919467489,34.24,78394.27,15.0,0.57073,0.00016,27.84862]
[1778919468485,34.24,78394.27,15.0,0.57073,0.00016,27.84862]
[1778919468666,34.24,78394.26,15.0,0.57073,0.00016,27.84858]
[1778919473701,34.24,78391.4,15.0,0.57028,0.00016,27.8533]
[1778919477280,34.24,78390.99,15.0,0.57022,0.00016,27.85395]
[1778919477381,34.23,78391.41,15.0,0.57029,0.00016,27.85321]
[1778919478252,34.23,78391.41,15.0,0.57029,0.00016,27.85321]
[1778919478353,34.23,78392.06,15.0,0.57039,0.00016,27.8521]
[1778919483775,34.23,78394.8,15.0,0.57084,0.00016,27.8474]
[1778919485668,34.23,78395.22,15.0,0.57091,0.00016,27.84664]
[1778919485785,34.23,78395.33,15.0,0.57093,0.00016,27.84642]
[1778919489813,34.22,78400.8,15.0,0.57183,0.00016,27.83698]
[1778919495671,34.22,78399.96,15.0,0.5717,0.00016,27.83834]
[1778919495749,34.22,78399.96,15.0,0.5717,0.00016,27.83829]
[1778919502481,34.22,78399.96,15.0,0.5717,0.00016,27.83829]
[1778919502582,34.21,78399.96,15.0,0.57171,0.00016,27.83813]
[1778919507939,34.2,78399.29,15.0,0.57161,0.00016,27.83917]
[1778919512974,34.2,78399.48,15.0,0.57166,0.00016,27.83541]
[1778919518009,34.19,78399.31,15.0,0.57164,0.00016,27.83559]
[1778919525467,34.19,78399.61,15.0,0.57169,0.00016,27.83503]
[1778919525523,34.18,78399.61,15.0,0.5717,0.00016,27.83489]
[1778919531103,34.18,78399.95,15.0,0.57177,0.00016,27.83419]
[1778919536138,34.17,78397.57,15.0,0.57139,0.00016,27.83816]
[1778919537475,34.17,78397.57,15.0,0.57139,0.00016,27.83816]
[1778919537576,34.17,78397.84,15.0,0.57144,0.00016,27.83766]
[1778919543149,34.17,78393.21,15.0,0.5707,0.00016,27.84545]
[1778919543194,34.17,78393.21,15.0,0.5707,0.00016,27.84545]
[1778919543298,34.17,78392.85,15.0,0.57064,0.00016,27.84604]
[1778919549229,34.16,78389.35,15.0,0.57008,0.00016,27.85181]
[1778919550140,34.16,78389.35,15.0,0.57008,0.00016,27.85181]
[1778919556278,34.16,78392.13,15.0,0.57054,0.00016,27.84702]
[1778919560598,34.15,78391.95,15.0,0.57051,0.00016,27.8473]
[1778919568362,34.14,78393.49,15.0,0.57078,0.00016,27.84448]
[1778919574118,34.14,78393.62,15.0,0.57081,0.00016,27.84089]
[1778919574404,34.14,78393.9,15.0,0.57086,0.00016,27.84036]
[1778919579439,34.14,78392.46,15.0,0.57063,0.00016,27.84273]
[1778919584474,34.13,78392.17,15.0,0.57059,0.00016,27.84315]
[1778919586100,34.13,78392.21,15.0,0.5706,0.00016,27.84307]
[1778919586488,34.13,78392.25,15.0,0.57061,0.00016,27.84299]
[1778919588111,34.13,78392.73,15.0,0.57069,0.00016,27.84216]
[1778919588179,34.13,78392.73,15.0,0.57069,0.00016,27.84216]
[1778919588335,34.13,78392.73,15.0,0.57069,0.00016,27.84216]
[1778919588502,34.13,78394.19,15.0,0.57092,0.00016,27.83966]
[1778919593537,34.13,78396.44,15.0,0.5713,0.00016,27.83571]
[1778919598572,34.12,78396.94,15.0,0.57139,0.00016,27.83476]
[1778919603123,34.12,78396.81,15.0,0.57137,0.00016,27.8349]
[1778919604614,34.12,78396.79,15.0,0.57137,0.00016,27.8349]
[1778919609649,34.11,78396.85,15.0,0.57139,0.00016,27.83471]
[1778919611366,34.11,78396.83,15.0,0.57139,0.00016,27.83473]
[1778919611428,34.11,78396.83,15.0,0.57139,0.00016,27.83473]
[1778919611663,34.11,78394.59,15.0,0.57102,0.00016,27.83854]
[1778919613677,34.11,78387.49,15.0,0.56987,0.00016,27.8505]
[1778919618712,34.1,78389.85,15.0,0.57026,0.00016,27.84646]
[1778919620137,34.1,78389.66,15.0,0.57023,0.00016,27.84676]
[1778919620726,34.1,78382.46,15.0,0.56907,0.00016,27.85874]
[1778919620795,34.1,78382.46,15.0,0.56907,0.00016,27.85874]
[1778919621733,34.1,78376.09,15.0,0.56803,0.00016,27.86915]
[1778919623545,34.1,78376.09,15.0,0.56803,0.00016,27.86914]
[1778919626768,34.1,78368.04,15.0,0.56672,0.00016,27.88202]
[1778919632810,34.1,78365.07,15.0,0.56625,0.00016,27.88334]
[1778919641873,34.1,78363.1,15.0,0.56593,0.00016,27.88634]
[1778919647253,34.09,78362.85,15.0,0.5659,0.00016,27.8867]
[1778919647580,34.09,78362.85,15.0,0.5659,0.00016,27.8867]
[1778919647915,34.09,78353.33,15.0,0.56435,0.00016,27.90131]
[1778919649409,34.09,78353.33,15.0,0.56435,0.00016,27.90131]
[1778919655747,34.09,78347.22,15.0,0.56336,0.00016,27.91041]
[1778919657435,34.09,78341.97,15.0,0.5625,0.00016,27.91813]
[1778919663021,34.09,78344.66,15.0,0.56294,0.00016,27.91426]
[1778919667148,34.09,78348.97,15.0,0.56364,0.00016,27.90788]
[1778919670387,34.09,78354.96,15.0,0.56461,0.00016,27.89884]
[1778919679872,34.09,78357.33,15.0,0.565,0.00016,27.89516]
[1778919683436,34.09,78354.87,15.0,0.5646,0.00016,27.8989]
[1778919683512,34.09,78354.87,15.0,0.5646,0.00016,27.8989]
[1778919686546,34.09,78358.36,15.0,0.56518,0.00016,27.89354]
[1778919686608,34.09,78358.36,15.0,0.56518,0.00016,27.89354]
[1778919690050,34.09,78360.5,15.0,0.56553,0.00016,27.89022]
[1778919690082,34.09,78360.5,15.0,0.56553,0.00016,27.89022]
[1778919695245,34.09,78359.75,15.0,0.56541,0.00016,27.88804]
[1778919701287,34.08,78360.09,15.0,0.56547,0.00016,27.88749]
[1778919706322,34.08,78359.88,15.0,0.56544,0.00016,27.8878]
[1778919715704,34.08,78357.85,15.0,0.56511,0.00016,27.89091]
[1778919721427,34.08,78357.92,15.0,0.56512,0.00016,27.89075]
[1778919730010,34.08,78357.97,15.0,0.56513,0.00016,27.89066]
[1778919730643,34.08,78357.97,15.0,0.56513,0.00016,27.89066]
[1778919736532,34.08,78360.7,15.0,0.56558,0.00016,27.88639]
[1778919738343,34.08,78360.32,15.0,0.56552,0.00016,27.88698]
[1778919738563,34.08,78368.77,15.0,0.5669,0.00016,27.87372]
[1778919739662,34.07,78376.11,15.0,0.56809,0.00016,27.86193]
[1778919743756,34.07,78380.45,15.0,0.5688,0.00016,27.8548]
[1778919743769,34.07,78380.45,15.0,0.5688,0.00016,27.8548]
[1778919743778,34.07,78380.66,15.0,0.56884,0.00016,27.85444]
[1778919745614,34.07,78386.24,15.0,0.56975,0.00016,27.84516]
[1778919750459,34.07,78387.23,15.0,0.56991,0.00016,27.84343]
[1778919750497,34.07,78387.23,15.0,0.56991,0.00016,27.84343]
[1778919750679,34.07,78387.23,15.0,0.56991,0.00016,27.84343]
[1778919754082,34.06,78387.21,15.0,0.56992,0.00016,27.84007]
[1778919756813,34.06,78387.21,15.0,0.56992,0.00016,27.84007]
[1778919756853,34.06,78387.21,15.0,0.56992,0.00016,27.84007]
[1778919757698,34.06,78385.8,15.0,0.5697,0.00016,27.84236]
[1778919760458,34.06,78384.88,15.0,0.56955,0.00016,27.84387]
[1778919760556,34.06,78384.88,15.0,0.56955,0.00016,27.84387]
[1778919767768,34.05,78381.77,15.0,0.56905,0.00016,27.84892]
[1778919771196,34.05,78379.47,15.0,0.56868,0.00016,27.85266]
[1778919772485,34.05,78379.05,15.0,0.56862,0.00016,27.85334]
[1778919776831,34.05,78372.7,15.0,0.56759,0.00016,27.86359]
[1778919781868,34.05,78369.42,15.0,0.56706,0.00016,27.86881]
[1778919786903,34.05,78367.47,15.0,0.56674,0.00016,27.8719]
[1778919790241,34.05,78367.48,15.0,0.56674,0.00016,27.87188]
[1778919795966,34.05,78365.04,15.0,0.56634,0.00016,27.87574]
[1778919802008,34.05,78365.38,15.0,0.5664,0.00016,27.87521]
[1778919807043,34.04,78364.99,15.0,0.56633,0.00016,27.87582]
[1778919809041,34.04,78364.95,15.0,0.56633,0.00016,27.87588]
[1778919810427,34.04,78365.01,15.0,0.56634,0.00016,27.87578]
[1778919810455,34.04,78365.01,15.0,0.56634,0.00016,27.87578]
[1778919810538,34.04,78365.01,15.0,0.56634,0.00016,27.87578]
[1778919812078,34.04,78359.41,15.0,0.56543,0.00016,27.8812]
[1778919817361,34.04,78356.27,15.0,0.56492,0.00016,27.88602]
[1778919818389,34.04,78355.9,15.0,0.56486,0.00016,27.88658]
[1778919824162,34.04,78362.76,15.0,0.56598,0.00016,27.87593]
[1778919828190,34.04,78369.25,15.0,0.56704,0.00016,27.86568]
[1778919834232,34.04,78371.41,15.0,0.56739,0.00016,27.86222]
[1778919840806,34.04,78371.44,15.0,0.5674,0.00016,27.86216]
[1778919842289,34.04,78377.32,15.0,0.56836,0.00016,27.85262]
[1778919847324,34.04,78381.49,15.0,0.56904,0.00016,27.84572]
[1778919848239,34.04,78381.49,15.0,0.56904,0.00016,27.84572]
[1778919853366,34.03,78381.72,15.0,0.56909,0.00016,27.84526]
[1778919858395,34.03,78381.6,15.0,0.56907,0.00016,27.84542]
[1778919863436,34.03,78385.08,15.0,0.56964,0.00016,27.83955]
[1778919864581,34.03,78385.08,15.0,0.56964,0.00016,27.83955]
[1778919870485,34.02,78387.22,15.0,0.57,0.00016,27.83587]
[1778919873408,34.02,78387.68,15.0,0.57008,0.00016,27.83175]
[1778919875520,34.02,78381.2,15.0,0.56903,0.00016,27.84254]
[1778919880555,34.02,78381.35,15.0,0.56906,0.00016,27.84222]
[1778919892643,34.01,78383.77,15.0,0.56947,0.00016,27.83805]
[1778919899692,34.01,78383.81,15.0,0.56948,0.00016,27.83788]
[1778919906741,34.0,78383.72,15.0,0.56947,0.00016,27.83794]
[1778919911776,34.0,78383.69,15.0,0.56947,0.00016,27.83792]
[1778919916811,33.99,78383.69,15.0,0.56948,0.00016,27.83786]
[1778919921846,33.99,78383.7,15.0,0.56949,0.00016,27.83778]
[1778919923860,33.99,78374.76,15.0,0.56803,0.00016,27.85248]
[1778919931916,33.99,78375.59,15.0,0.56817,0.00016,27.84777]
[1778919937958,33.99,78375.87,15.0,0.56822,0.00016,27.84729]
[1778919942993,33.99,78373.4,15.0,0.56782,0.00016,27.85129]
[1778919950043,33.98,78373.44,15.0,0.56783,0.00016,27.8512]
[1778919955078,33.98,78370.71,15.0,0.56738,0.00016,27.85559]
[1778919957349,33.98,78367.3,15.0,0.56683,0.00016,27.86105]
[1778919958339,33.98,78367.91,15.0,0.56693,0.00016,27.86007]
[1778919965149,33.99,78364.36,15.0,0.56634,0.00016,27.86574]
[1778919976226,33.99,78363.96,15.0,0.56628,0.00016,27.86642]
[1778919981261,33.99,78364.08,15.0,0.56629,0.00016,27.86625]
[1778919986296,33.99,78363.5,15.0,0.5662,0.00016,27.86719]
[1778919991904,33.99,78363.54,15.0,0.5662,0.00016,27.86715]
[1778919998380,33.99,78364.76,15.0,0.5664,0.00016,27.86195]
[1778920007443,34.0,78364.78,15.0,0.5664,0.00016,27.86196]
[1778920012478,34.0,78364.47,15.0,0.56635,0.00016,27.86248]
[1778920019527,34.0,78364.91,15.0,0.56642,0.00016,27.86182]
[1778920024562,34.0,78367.85,15.0,0.5669,0.00016,27.85718]
[1778920029597,34.0,78368.17,15.0,0.56695,0.00016,27.85668]
[1778920034632,34.0,78368.09,15.0,0.56693,0.00016,27.85683]
[1778920046716,34.0,78368.52,15.0,0.567,0.00016,27.85618]
[1778920051751,34.0,78369.78,15.0,0.56721,0.00016,27.85085]
[1778920058800,34.0,78367.4,15.0,0.56682,0.00016,27.85465]
[1778920071891,34.0,78367.72,15.0,0.56688,0.00016,27.85412]
[1778920076926,34.0,78367.47,15.0,0.56684,0.00016,27.8545]
[1778920081962,34.0,78367.58,15.0,0.56686,0.00016,27.8543]
[1778920086997,34.0,78369.55,15.0,0.56718,0.00016,27.85113]
[1778920092033,34.0,78367.45,15.0,0.56684,0.00016,27.85445]
[1778920097069,34.0,78367.09,15.0,0.56678,0.00016,27.855]
[1778920102104,34.0,78367.03,15.0,0.56678,0.00016,27.85507]
[1778920107139,33.99,78366.91,15.0,0.56676,0.00016,27.85523]
[1778920113181,33.99,78367.34,15.0,0.56684,0.00016,27.85119]
[1778920118217,33.99,78368.83,15.0,0.56708,0.00016,27.84878]
[1778920123252,33.99,78371.76,15.0,0.56757,0.00016,27.84404]
[1778920129294,33.99,78372.28,15.0,0.56766,0.00016,27.84314]
[1778920136344,33.98,78374.52,15.0,0.56803,0.00016,27.83943]
[1778920141379,33.98,78374.55,15.0,0.56804,0.00016,27.83933]
[1778920144024,33.98,78374.59,15.0,0.56805,0.00016,27.83925]
[1778920145407,33.98,78379.68,15.0,0.56888,0.00016,27.83087]
[1778920151977,33.98,78379.69,15.0,0.56888,0.00016,27.83085]
[1778920156487,33.97,78368.43,15.0,0.56705,0.00016,27.84906]
[1778920161522,33.97,78370.32,15.0,0.56736,0.00016,27.84601]
[1778920166557,33.97,78372.28,15.0,0.56768,0.00016,27.84283]
[1778920173606,33.97,78372.35,15.0,0.5677,0.00016,27.83937]
[1778920181662,33.97,78372.56,15.0,0.56774,0.00016,27.83902]
[1778920187704,33.97,78374.85,15.0,0.56811,0.00016,27.83528]
[1778920196767,33.97,78375.16,15.0,0.56817,0.00016,27.83473]
[1778920201802,33.96,78375.07,15.0,0.56815,0.00016,27.83485]
[1778920206837,33.96,78371.1,15.0,0.56751,0.00016,27.84126]
[1778920211872,33.96,78370.75,15.0,0.56745,0.00016,27.84181]
[1778920217569,33.96,78371.25,15.0,0.56753,0.00016,27.841]
[1778920217627,33.96,78371.25,15.0,0.56753,0.00016,27.841]
[1778920221942,33.96,78365.25,15.0,0.56655,0.00016,27.85058]
[1778920226977,33.96,78362.42,15.0,0.56609,0.00016,27.85507]
[1778920228805,33.96,78359.72,15.0,0.56565,0.00016,27.8593]
[1778920228817,33.96,78359.72,15.0,0.56565,0.00016,27.8593]
[1778920230371,33.96,78371.19,15.0,0.56752,0.00016,27.84112]
[1778920237048,33.96,78372.46,15.0,0.56774,0.00016,27.83573]
[1778920242083,33.96,78378.89,15.0,0.56879,0.00016,27.82519]
[1778920247119,33.96,78379.49,15.0,0.56889,0.00016,27.82416]
[1778920249379,33.96,78379.49,15.0,0.56889,0.00016,27.82416]
[1778920249427,33.96,78379.49,15.0,0.56889,0.00016,27.82416]
[1778920249526,33.96,78379.49,15.0,0.56889,0.00016,27.82414]
[1778920250141,33.96,78394.21,15.0,0.5713,0.00016,27.79928]
[1778920251148,33.96,78397.78,15.0,0.57188,0.00016,27.7931]
[1778920256183,33.96,78398.4,15.0,0.57198,0.00016,27.79202]
[1778920261218,33.96,78399.15,15.0,0.57211,0.00016,27.79071]
[1778920266253,33.96,78397.53,15.0,0.57184,0.00016,27.79351]
[1778920271288,33.95,78400.24,15.0,0.5723,0.00016,27.78866]
[1778920272319,33.95,78400.24,15.0,0.5723,0.00016,27.78866]
[1778920276323,33.94,78406.07,15.0,0.57326,0.00016,27.77824]
[1778920279630,33.94,78406.97,15.0,0.57341,0.00016,27.77655]
[1778920280356,33.94,78414.3,15.0,0.57461,0.00016,27.76332]
[1778920284460,33.94,78421.12,15.0,0.57572,0.00016,27.75072]
[1778920285875,33.94,78420.88,15.0,0.57569,0.00016,27.75115]
[1778920286004,33.94,78420.88,15.0,0.57569,0.00016,27.75115]
[1778920286398,33.94,78422.91,15.0,0.57602,0.00016,27.74737]
[1778920290105,33.93,78427.01,15.0,0.57669,0.00016,27.73967]
[1778920290426,33.93,78431.06,15.0,0.57735,0.00016,27.73202]
[1778920291922,33.93,78433.85,15.0,0.57782,0.00016,27.72329]
[1778920294031,33.93,78435.32,15.0,0.57806,0.00016,27.7204]
[1778920299490,33.92,78434.44,15.0,0.57794,0.00016,27.72181]
[1778920304525,33.91,78436.94,15.0,0.57835,0.00016,27.71694]
[1778920306961,33.91,78436.94,15.0,0.57835,0.00016,27.71694]
[1778920307546,33.91,78448.18,15.0,0.58018,0.00016,27.69498]
[1778920312583,33.91,78451.4,15.0,0.58071,0.00016,27.68855]
[1778920317616,33.91,78453.29,15.0,0.58102,0.00016,27.68473]
[1778920322651,33.91,78458.08,15.0,0.5818,0.00016,27.67503]
[1778920326679,33.91,78453.23,15.0,0.58101,0.00016,27.68475]
[1778920331714,33.91,78452.12,15.0,0.58083,0.00016,27.68695]
[1778920336749,33.91,78453.64,15.0,0.58108,0.00016,27.68388]
[1778920339886,33.91,78454.7,15.0,0.58126,0.00016,27.68175]
[1778920340962,33.91,78465.48,15.0,0.58301,0.00016,27.65979]
[1778920342442,33.91,78465.48,15.0,0.58301,0.00016,27.65979]
[1778920344806,33.9,78468.38,15.0,0.58349,0.00016,27.65372]
[1778920349096,33.9,78468.76,15.0,0.58355,0.00016,27.65286]
[1778920355882,33.9,78470.75,15.0,0.58389,0.00016,27.64521]
[1778920358145,33.9,78470.75,15.0,0.58389,0.00016,27.64521]
[1778920358149,33.9,78470.75,15.0,0.58389,0.00016,27.64521]
[1778920363922,33.89,78468.43,15.0,0.58353,0.00016,27.64991]
[1778920365738,33.89,78462.46,15.0,0.58256,0.00016,27.66218]
[1778920373001,33.89,78461.02,15.0,0.58233,0.00016,27.665]
[1778920378036,33.88,78460.61,15.0,0.58227,0.00016,27.66577]
[1778920381057,33.88,78452.67,15.0,0.58098,0.00016,27.6818]
[1778920382064,33.88,78447.6,15.0,0.58016,0.00016,27.69189]
[1778920387099,33.88,78446.95,15.0,0.58005,0.00016,27.6932]
[1778920392134,33.88,78446.06,15.0,0.5799,0.00016,27.69499]
[1778920399794,33.89,78445.97,15.0,0.57989,0.00016,27.69519]
[1778920399806,33.89,78445.97,15.0,0.57989,0.00016,27.69519]
[1778920399822,33.89,78445.97,15.0,0.57989,0.00016,27.69519]
[1778920399842,33.89,78445.97,15.0,0.57989,0.00016,27.69519]
[1778920399907,33.89,78445.97,15.0,0.57989,0.00016,27.69519]
[1778920400190,33.89,78438.32,15.0,0.57864,0.00016,27.71017]
[1778920401050,33.89,78438.32,15.0,0.57864,0.00016,27.71017]
[1778920401106,33.89,78438.32,15.0,0.57864,0.00016,27.71017]
[1778920401197,33.88,78428.21,15.0,0.57699,0.00016,27.72948]
[1778920401971,33.88,78428.21,15.0,0.57699,0.00016,27.72948]
[1778920402204,33.88,78424.14,15.0,0.57633,0.00016,27.73704]
[1778920404686,33.88,78424.49,15.0,0.5764,0.00016,27.73628]
[1778920412949,33.87,78424.32,15.0,0.57639,0.00016,27.73634]
[1778920413051,33.86,78424.32,15.0,0.57641,0.00016,27.73285]
[1778920423351,33.84,78425.69,15.0,0.57667,0.00016,27.72972]
[1778920424359,33.84,78431.59,15.0,0.57764,0.00016,27.71847]
[1778920430482,33.83,78434.83,15.0,0.57818,0.00016,27.71208]
[1778920439909,33.82,78437.09,15.0,0.57857,0.00016,27.70748]
[1778920439916,33.82,78437.09,15.0,0.57857,0.00016,27.70748]
[1778920445505,33.81,78430.69,15.0,0.57755,0.00016,27.71939]
[1778920450540,33.8,78430.99,15.0,0.57762,0.00016,27.71861]
[1778920453148,33.8,78431.17,15.0,0.57765,0.00016,27.71819]
[1778920458596,33.79,78435.01,15.0,0.5783,0.00016,27.71055]
[1778920464664,33.78,78435.13,15.0,0.57832,0.00016,27.71024]
[1778920473701,33.77,78435.1,15.0,0.57836,0.00016,27.70645]
[1778920478737,33.76,78435.56,15.0,0.57845,0.00016,27.70536]
[1778920483772,33.75,78439.76,15.0,0.57915,0.00016,27.69697]
[1778920488807,33.74,78434.84,15.0,0.57836,0.00016,27.70638]
[1778920497870,33.73,78431.79,15.0,0.57789,0.00016,27.71192]
[1778920498877,33.73,78426.12,15.0,0.57696,0.00016,27.72273]
[1778920499884,33.73,78421.1,15.0,0.57614,0.00016,27.73216]
[1778920501241,33.73,78421.1,15.0,0.57614,0.00016,27.73216]
[1778920501343,33.72,78420.99,15.0,0.57613,0.00016,27.73228]
[1778920506933,33.72,78419.84,15.0,0.57594,0.00016,27.73442]
[1778920514990,33.72,78417.25,15.0,0.57552,0.00016,27.73921]
[1778920526067,33.72,78417.15,15.0,0.57551,0.00016,27.73928]
[1778920531102,33.72,78418.88,15.0,0.5758,0.00016,27.73272]
[1778920534146,33.72,78417.98,15.0,0.57565,0.00016,27.7344]
[1778920542948,33.72,78414.68,15.0,0.57511,0.00016,27.74052]
[1778920555272,33.72,78412.89,15.0,0.57482,0.00016,27.74375]
[1778920560838,33.72,78412.84,15.0,0.57481,0.00016,27.74384]
[1778920560909,33.72,78412.84,15.0,0.57481,0.00016,27.74384]
[1778920567356,33.71,78413.65,15.0,0.57495,0.00016,27.74228]
[1778920572392,33.71,78412.93,15.0,0.57484,0.00016,27.74357]
[1778920578434,33.71,78413.12,15.0,0.57487,0.00016,27.74318]
[1778920583469,33.71,78412.83,15.0,0.57483,0.00016,27.74368]
[1778920588504,33.71,78412.93,15.0,0.57485,0.00016,27.74346]
[1778920593539,33.7,78412.7,15.0,0.57482,0.00016,27.74051]
[1778920604616,33.7,78412.75,15.0,0.57483,0.00016,27.74032]
[1778920604870,33.7,78412.75,15.0,0.57483,0.00016,27.74032]
[1778920609684,33.7,78411.52,15.0,0.57463,0.00016,27.74256]
[1778920609758,33.7,78411.52,15.0,0.57463,0.00016,27.74256]
[1778920610061,33.7,78411.52,15.0,0.57463,0.00016,27.74254]
[1778920610088,33.7,78411.52,15.0,0.57463,0.00016,27.74254]
[1778920610658,33.7,78403.67,15.0,0.57334,0.00016,27.75681]
[1778920616700,33.7,78406.72,15.0,0.57384,0.00016,27.75136]
[1778920621735,33.7,78407.39,15.0,0.57395,0.00016,27.7502]
[1778920626770,33.71,78407.75,15.0,0.574,0.00016,27.7496]
[1778920631805,33.71,78406.11,15.0,0.57373,0.00016,27.75262]
[1778920636841,33.71,78409.4,15.0,0.57427,0.00016,27.74669]
[1778920643890,33.71,78409.08,15.0,0.57421,0.00016,27.74734]
[1778920648925,33.71,78407.31,15.0,0.57391,0.00016,27.7506]
[1778920656688,33.72,78407.17,15.0,0.5739,0.00016,27.74754]
[1778920657531,33.72,78407.17,15.0,0.57389,0.00016,27.74757]
[1778920657746,33.72,78409.46,15.0,0.57427,0.00016,27.74341]
[1778920657988,33.72,78418.83,15.0,0.57581,0.00016,27.72612]
[1778920662016,33.72,78423.42,15.0,0.57656,0.00016,27.71758]
[1778920669143,33.72,78423.24,15.0,0.57652,0.00016,27.718]
[1778920676132,33.72,78420.41,15.0,0.57605,0.00016,27.72335]
[1778920681167,33.72,78422.04,15.0,0.57633,0.00016,27.72023]
[1778920688217,33.72,78424.27,15.0,0.5767,0.00016,27.71596]
[1778920690231,33.72,78437.93,15.0,0.57894,0.00016,27.68961]
[1778920691217,33.72,78437.93,15.0,0.57894,0.00016,27.68961]
[1778920691592,33.72,78437.93,15.0,0.57894,0.00016,27.68961]
[1778920691693,33.72,78442.88,15.0,0.57975,0.00016,27.67985]
[1778920697280,33.72,78444.27,15.0,0.57997,0.00016,27.67717]
[1778920700535,33.72,78446.99,15.0,0.58042,0.00016,27.67178]
[1778920703523,33.72,78449.33,15.0,0.5808,0.00016,27.66713]
[1778920703922,33.72,78449.23,15.0,0.58078,0.00016,27.66735]
[1778920704844,33.72,78449.23,15.0,0.58078,0.00016,27.66735]
[1778920705662,33.72,78448.93,15.0,0.58073,0.00016,27.66796]
[1778920707350,33.72,78442.01,15.0,0.5796,0.00016,27.68176]
[1778920712385,33.73,78439.37,15.0,0.57917,0.00016,27.6837]
[1778920718427,33.73,78439.57,15.0,0.57919,0.00016,27.68342]
[1778920723462,33.73,78438.03,15.0,0.57893,0.00016,27.68654]
[1778920731518,33.74,78438.13,15.0,0.57893,0.00016,27.68652]
[1778920736553,33.75,78439.83,15.0,0.57921,0.00016,27.68329]
[1778920737166,33.75,78439.83,15.0,0.57921,0.00016,27.68329]
[1778920737260,33.75,78439.83,15.0,0.57921,0.00016,27.68329]
[1778920737562,33.75,78448.71,15.0,0.58066,0.00016,27.66567]
[1778920738567,33.75,78455.9,15.0,0.58183,0.00016,27.65116]
[1778920743602,33.74,78454.49,15.0,0.5816,0.00016,27.65401]
[1778920749275,33.74,78454.07,15.0,0.58154,0.00016,27.65486]
[1778920749284,33.74,78454.07,15.0,0.58154,0.00016,27.65486]
[1778920754680,33.75,78450.2,15.0,0.5809,0.00016,27.66269]
[1778920759715,33.75,78450.07,15.0,0.58088,0.00016,27.66298]
[1778920765757,33.75,78450.4,15.0,0.58093,0.00016,27.66233]
[1778920772809,33.75,78452.07,15.0,0.58121,0.00016,27.65562]
[1778920777383,33.75,78451.62,15.0,0.58114,0.00016,27.65651]
[1778920782880,33.75,78453.48,15.0,0.58145,0.00016,27.65272]
[1778920787915,33.74,78454.56,15.0,0.58162,0.00016,27.6505]
[1778920795150,33.74,78454.56,15.0,0.58162,0.00016,27.6505]
[1778920801006,33.74,78453.37,15.0,0.58144,0.00016,27.65283]
[1778920806042,33.74,78453.06,15.0,0.58139,0.00016,27.65343]
[1778920811079,33.74,78457.37,15.0,0.58209,0.00016,27.64462]
[1778920815107,33.74,78462.31,15.0,0.5829,0.00016,27.63442]
[1778920816225,33.74,78462.31,15.0,0.5829,0.00016,27.63442]
[1778920818129,33.74,78467.46,15.0,0.58375,0.00016,27.62369]
[1778920823163,33.74,78468.03,15.0,0.58384,0.00016,27.6225]
[1778920825317,33.74,78470.27,15.0,0.5842,0.00016,27.6178]
[1778920831220,33.74,78467.61,15.0,0.58378,0.00016,27.62004]
[1778920837957,33.74,78466.04,15.0,0.58352,0.00016,27.62333]
[1778920837963,33.74,78466.04,15.0,0.58352,0.00016,27.62333]
[1778920837991,33.74,78466.04,15.0,0.58352,0.00016,27.62333]
[1778920837997,33.74,78466.04,15.0,0.58352,0.00016,27.62333]
[1778920838131,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838326,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838393,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838518,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838586,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838666,33.74,78468.01,15.0,0.58384,0.00016,27.61921]
[1778920838680,33.74,78484.92,15.0,0.5866,0.00016,27.5831]
[1778920839155,33.74,78484.92,15.0,0.5866,0.00016,27.5831]
[1778920839338,33.74,78484.92,15.0,0.5866,0.00016,27.5831]
[1778920839438,33.73,78493.73,15.0,0.58806,0.00016,27.56347]
[1778920840187,33.73,78493.73,15.0,0.58806,0.00016,27.56347]
[1778920840206,33.73,78493.73,15.0,0.58806,0.00016,27.56347]
[1778920840297,33.73,78480.38,15.0,0.58588,0.00016,27.59268]
[1778920841304,33.74,78472.37,15.0,0.58456,0.00016,27.60992]
[1778920843505,33.74,78470.76,15.0,0.5843,0.00016,27.61333]
[1778920843560,33.74,78470.76,15.0,0.5843,0.00016,27.61333]
[1778920843561,33.74,78470.76,15.0,0.5843,0.00016,27.61333]
[1778920843585,33.74,78465.32,15.0,0.58341,0.00016,27.62474]
[1778920845332,33.74,78460.17,15.0,0.58257,0.00016,27.6354]
[1778920850539,33.73,78458.79,15.0,0.58234,0.00016,27.63822]
[1778920850634,33.73,78459.59,15.0,0.58248,0.00016,27.63656]
[1778920855718,33.73,78460.52,15.0,0.58263,0.00016,27.63463]
[1778920864466,33.73,78459.88,15.0,0.58253,0.00016,27.6359]
[1778920869501,33.73,78457.99,15.0,0.58222,0.00016,27.63977]
[1778920874536,33.73,78457.5,15.0,0.58214,0.00016,27.64077]
[1778920880578,33.73,78456.4,15.0,0.58196,0.00016,27.64301]
[1778920886620,33.73,78457.5,15.0,0.58214,0.00016,27.64074]
[1778920891655,33.73,78456.16,15.0,0.58193,0.00016,27.64013]
[1778920899711,33.73,78454.08,15.0,0.58159,0.00016,27.64435]
[1778920905753,33.73,78453.47,15.0,0.58149,0.00016,27.64557]
[1778920909529,33.73,78453.54,15.0,0.5815,0.00016,27.64543]
[1778920909583,33.73,78453.54,15.0,0.5815,0.00016,27.64543]
[1778920910010,33.73,78453.54,15.0,0.5815,0.00016,27.64543]
[1778920910788,33.73,78469.44,15.0,0.5841,0.00016,27.61256]
[1778920914660,33.73,78470.65,15.0,0.5843,0.00016,27.61005]
[1778920916674,33.73,78472.49,15.0,0.5846,0.00016,27.60619]
[1778920916707,33.73,78472.49,15.0,0.5846,0.00016,27.60619]
[1778920917838,33.73,78464.46,15.0,0.58329,0.00016,27.62296]
[1778920923880,33.72,78464.3,15.0,0.58329,0.00016,27.62296]
[1778920929082,33.72,78464.72,15.0,0.58336,0.00016,27.62203]
[1778920930416,33.72,78464.72,15.0,0.58336,0.00016,27.62202]
[1778920933951,33.71,78471.89,15.0,0.58454,0.00016,27.60677]
[1778920939993,33.71,78472.03,15.0,0.58457,0.00016,27.60645]
[1778920947042,33.71,78471.04,15.0,0.58441,0.00016,27.60851]
[1778920953072,33.71,78472.78,15.0,0.5847,0.00016,27.60145]
[1778920958120,33.71,78469.62,15.0,0.58419,0.00016,27.6081]
[1778920963155,33.71,78470.13,15.0,0.58428,0.00016,27.60699]
[1778920967893,33.7,78471.41,15.0,0.58449,0.00016,27.60427]
[1778920974232,33.7,78475.39,15.0,0.58514,0.00016,27.59578]
[1778920982288,33.7,78476.44,15.0,0.58531,0.00016,27.59352]
[1778920992358,33.7,78476.44,15.0,0.58531,0.00016,27.59351]
[1778921001701,33.7,78476.44,15.0,0.58531,0.00016,27.59351]
[1778921012498,33.7,78476.44,15.0,0.58532,0.00016,27.5901]
[1778921020554,33.7,78476.49,15.0,0.58533,0.00016,27.58997]
[1778921031922,33.7,78476.54,15.0,0.58534,0.00016,27.58985]
[1778921037675,33.7,78476.31,15.0,0.58531,0.00016,27.5903]
[1778921042987,33.7,78476.33,15.0,0.58531,0.00016,27.59024]
[1778921044724,33.7,78481.57,15.0,0.58617,0.00016,27.57894]
[1778921048872,33.7,78482.3,15.0,0.58629,0.00016,27.57736]
[1778921048899,33.7,78482.3,15.0,0.58629,0.00016,27.57736]
[1778921054795,33.7,78481.77,15.0,0.5862,0.00016,27.57849]
[1778921059829,33.7,78481.71,15.0,0.5862,0.00016,27.57857]
[1778921062407,33.7,78481.84,15.0,0.58622,0.00016,27.57829]
[1778921062431,33.7,78481.84,15.0,0.58622,0.00016,27.57829]
[1778921062796,33.7,78481.84,15.0,0.58622,0.00016,27.57829]
[1778921063837,33.7,78480.68,15.0,0.58603,0.00016,27.58081]
[1778921068892,33.7,78476.69,15.0,0.58538,0.00016,27.58939]
[1778921073927,33.7,78476.17,15.0,0.5853,0.00016,27.58714]
[1778921075941,33.7,78467.63,15.0,0.5839,0.00016,27.60527]
[1778921077955,33.7,78459.31,15.0,0.58254,0.00016,27.6226]
[1778921078440,33.7,78459.31,15.0,0.58254,0.00016,27.6226]
[1778921078585,33.7,78459.31,15.0,0.58254,0.00016,27.6226]
[1778921079683,33.7,78457.59,15.0,0.58226,0.00016,27.62615]
[1778921082918,33.7,78454.79,15.0,0.5818,0.00016,27.63188]
[1778921087018,33.7,78440.59,15.0,0.57947,0.00016,27.66037]
[1778921088523,33.7,78439.49,15.0,0.57929,0.00016,27.66255]
[1778921089033,33.7,78432.83,15.0,0.5782,0.00016,27.67554]
[1778921090039,33.7,78427.72,15.0,0.57736,0.00016,27.68536]
[1778921095074,33.69,78426.8,15.0,0.57722,0.00016,27.68698]
[1778921099104,33.69,78433.09,15.0,0.57826,0.00016,27.67475]
[1778921105146,33.68,78435.13,15.0,0.57861,0.00016,27.67064]
[1778921112195,33.67,78436.17,15.0,0.57879,0.00016,27.66845]
[1778921117230,33.67,78436.02,15.0,0.57877,0.00016,27.66863]
[1778921125288,33.66,78436.02,15.0,0.57879,0.00016,27.66847]
[1778921130323,33.66,78428.35,15.0,0.57753,0.00016,27.68323]
[1778921135358,33.65,78427.77,15.0,0.57746,0.00016,27.68085]
[1778921140393,33.65,78428.6,15.0,0.5776,0.00016,27.67911]
[1778921148824,33.64,78428.8,15.0,0.57764,0.00016,27.6786]
[1778921150008,33.64,78428.8,15.0,0.57765,0.00016,27.67848]
[1778921150061,33.64,78428.8,15.0,0.57765,0.00016,27.67848]
[1778921150371,33.64,78426.31,15.0,0.57725,0.00016,27.6832]
[1778921150464,33.64,78417.02,15.0,0.57572,0.00016,27.70079]
[1778921153271,33.64,78413.52,15.0,0.57514,0.00016,27.7073]
[1778921153330,33.64,78413.52,15.0,0.57514,0.00016,27.7073]
[1778921153626,33.64,78412.05,15.0,0.5749,0.00016,27.71001]
[1778921154404,33.64,78411.56,15.0,0.57482,0.00016,27.71091]
[1778921156911,33.64,78408.89,15.0,0.57438,0.00016,27.71581]
[1778921157753,33.64,78398.64,15.0,0.57269,0.00016,27.73432]
[1778921162998,33.64,78395.68,15.0,0.5722,0.00017,27.7396]
[1778921163440,33.64,78398.66,15.0,0.57269,0.00016,27.73431]
[1778921163480,33.64,78398.66,15.0,0.57269,0.00016,27.73431]
[1778921163554,33.64,78404.48,15.0,0.57365,0.00016,27.72385]
[1778921165554,33.64,78406.74,15.0,0.57403,0.00016,27.71976]
[1778921166640,33.64,78406.68,15.0,0.57401,0.00016,27.71988]
[1778921174637,33.64,78403.25,15.0,0.57345,0.00016,27.72615]
[1778921178055,33.64,78403.24,15.0,0.57344,0.00016,27.72618]
[1778921178665,33.64,78408.19,15.0,0.57426,0.00016,27.71719]
[1778921184707,33.64,78412.69,15.0,0.575,0.00016,27.70896]
[1778921193770,33.64,78413.35,15.0,0.57513,0.00016,27.70423]
[1778921204847,33.63,78414.03,15.0,0.57525,0.00016,27.70281]
[1778921209882,33.63,78414.07,15.0,0.57526,0.00016,27.70271]
[1778921214917,33.63,78413.11,15.0,0.5751,0.00016,27.70446]
[1778921219953,33.63,78412.57,15.0,0.57502,0.00016,27.70543]
[1778921224988,33.62,78413.17,15.0,0.57512,0.00016,27.70429]
[1778921227560,33.62,78413.17,15.0,0.57512,0.00016,27.70429]
[1778921233055,33.63,78421.97,15.0,0.57656,0.00016,27.68781]
[1778921233154,33.63,78421.97,15.0,0.57656,0.00016,27.68786]
[1778921239101,33.63,78422.09,15.0,0.57657,0.00016,27.68771]
[1778921244136,33.63,78418.51,15.0,0.57598,0.00016,27.69453]
[1778921250180,33.63,78417.38,15.0,0.57579,0.00016,27.6967]
[1778921255214,33.64,78414.32,15.0,0.57529,0.00016,27.6991]
[1778921257634,33.64,78414.28,15.0,0.57528,0.00016,27.69918]
[1778921258236,33.64,78414.21,15.0,0.57527,0.00016,27.69932]
[1778921260462,33.64,78414.21,15.0,0.57527,0.00016,27.69932]
[1778921260483,33.64,78414.21,15.0,0.57527,0.00016,27.69932]
[1778921261256,33.64,78405.7,15.0,0.57387,0.00016,27.71498]
[1778921266291,33.64,78401.09,15.0,0.57311,0.00016,27.72332]
[1778921271326,33.64,78403.17,15.0,0.57345,0.00016,27.71959]
[1778921277368,33.64,78401.93,15.0,0.57324,0.00016,27.72184]
[1778921282403,33.64,78402.02,15.0,0.57326,0.00016,27.72168]
[1778921287438,33.64,78402.15,15.0,0.57328,0.00016,27.72144]
[1778921292473,33.64,78402.18,15.0,0.57328,0.00016,27.72139]
[1778921297508,33.64,78400.69,15.0,0.57304,0.00016,27.72406]
[1778921298831,33.64,78399.82,15.0,0.5729,0.00016,27.72562]
[1778921303920,33.64,78398.81,15.0,0.57273,0.00016,27.72742]
[1778921305116,33.64,78398.18,15.0,0.57263,0.00017,27.72854]
[1778921305164,33.64,78398.18,15.0,0.57263,0.00017,27.72854]
[1778921305260,33.64,78398.18,15.0,0.57263,0.00017,27.72854]
[1778921305276,33.64,78398.18,15.0,0.57263,0.00017,27.72854]
[1778921305564,33.62,78386.69,15.0,0.57076,0.00017,27.74827]
[1778921308013,33.59,78371.81,15.0,0.56834,0.00017,27.77296]
[1778921310724,33.56,78374.62,15.0,0.56886,0.00017,27.76762]
[1778921314627,33.53,78367.6,15.0,0.56775,0.00017,27.77535]
[1778921320671,33.53,78369.86,15.0,0.56813,0.00017,27.77159]
[1778921325706,33.53,78368.85,15.0,0.56796,0.00017,27.77325]
[1778921330190,33.53,78368.94,15.0,0.56798,0.00017,27.7731]
[1778921330270,33.53,78367.59,15.0,0.56776,0.00017,27.77532]
[1778921331440,33.53,78367.59,15.0,0.56776,0.00017,27.77532]
[1778921331505,33.53,78360.35,15.0,0.56655,0.00017,27.78711]
[1778921333203,33.53,78358.45,15.0,0.56624,0.00017,27.79016]
[1778921333305,33.53,78359.96,15.0,0.56649,0.00017,27.78772]
[1778921338797,33.53,78361.03,15.0,0.56667,0.00017,27.78597]
[1778921342825,33.53,78355.81,15.0,0.56581,0.00017,27.79431]
[1778921345090,33.53,78356.59,15.0,0.56594,0.00017,27.79306]
[1778921345170,33.53,78356.55,15.0,0.56593,0.00017,27.7931]
[1778921351888,33.52,78355.89,15.0,0.56582,0.00017,27.79411]
[1778921353974,33.52,78355.85,15.0,0.56582,0.00017,27.79417]
[1778921354159,33.52,78356.04,15.0,0.56585,0.00017,27.79386]
[1778921354909,33.52,78364.21,15.0,0.56721,0.00017,27.78069]
[1778921360951,33.52,78364.65,15.0,0.56728,0.00017,27.77997]
[1778921365986,33.52,78364.6,15.0,0.56727,0.00017,27.78005]
[1778921371021,33.52,78368.05,15.0,0.56785,0.00017,27.77106]
[1778921379336,33.52,78369.21,15.0,0.56804,0.00017,27.76915]
[1778921385119,33.52,78373.0,15.0,0.56867,0.00017,27.76287]
[1778921394182,33.53,78372.46,15.0,0.56858,0.00017,27.76383]
[1778921399217,33.53,78367.89,15.0,0.56782,0.00017,27.77143]
[1778921404255,33.53,78367.88,15.0,0.56782,0.00017,27.77145]
[1778921407815,33.53,78364.96,15.0,0.56733,0.00017,27.77625]
[1778921408283,33.53,78360.89,15.0,0.56665,0.00017,27.78286]
[1778921414327,33.53,78359.95,15.0,0.5665,0.00017,27.78436]
[1778921418355,33.53,78354.39,15.0,0.56558,0.00017,27.79322]
[1778921421290,33.53,78352.54,15.0,0.56527,0.00017,27.79613]
[1778921421376,33.53,78351.74,15.0,0.56514,0.00017,27.79739]
[1778921424124,33.52,78351.87,15.0,0.56516,0.00017,27.79717]
[1778921424578,33.52,78351.87,15.0,0.56516,0.00017,27.79716]
[1778921429779,33.52,78349.68,15.0,0.5648,0.00017,27.80056]
[1778921439165,33.52,78349.32,15.0,0.56475,0.00017,27.79777]
[1778921444537,33.52,78348.41,15.0,0.5646,0.00017,27.7991]
[1778921445751,33.52,78346.24,15.0,0.56424,0.00017,27.80246]
[1778921451642,33.51,78343.96,15.0,0.56387,0.00017,27.8059]
[1778921458635,33.5,78344.29,15.0,0.56394,0.00017,27.80527]
[1778921463670,33.5,78349.4,15.0,0.56479,0.00017,27.79727]
[1778921468705,33.49,78349.07,15.0,0.56475,0.00017,27.79769]
[1778921475754,33.49,78348.98,15.0,0.56474,0.00017,27.7977]
[1778921481796,33.48,78347.7,15.0,0.56454,0.00017,27.79959]
[1778921486831,33.48,78346.74,15.0,0.56439,0.00017,27.801]
[1778921492881,33.47,78347.06,15.0,0.56446,0.00017,27.79708]
[1778921499930,33.46,78346.9,15.0,0.56444,0.00017,27.79721]
[1778921513021,33.45,78346.42,15.0,0.56438,0.00017,27.79775]
[1778921520806,33.45,78346.46,15.0,0.56439,0.00017,27.79765]
[1778921520905,33.45,78346.46,15.0,0.56439,0.00017,27.79765]
[1778921521077,33.45,78353.81,15.0,0.56562,0.00017,27.78602]
[1778921522084,33.45,78363.73,15.0,0.56727,0.00017,27.77001]
[1778921528224,33.45,78365.32,15.0,0.56753,0.00017,27.76742]
[1778921534458,33.45,78364.13,15.0,0.56733,0.00017,27.76942]
[1778921534525,33.45,78363.35,15.0,0.5672,0.00017,27.77071]
[1778921537584,33.45,78358.48,15.0,0.56639,0.00017,27.77862]
[1778921537685,33.45,78359.54,15.0,0.56657,0.00017,27.77691]
[1778921543231,33.45,78360.55,15.0,0.56673,0.00017,27.77529]
[1778921554311,33.45,78360.59,15.0,0.56675,0.00017,27.77191]
[1778921555620,33.45,78366.28,15.0,0.56769,0.00017,27.7626]
[1778921556165,33.45,78366.28,15.0,0.56769,0.00017,27.7626]
[1778921556440,33.45,78374.82,15.0,0.56911,0.00017,27.74833]
[1778921557333,33.45,78380.19,15.0,0.57001,0.00017,27.73918]
[1778921559410,33.45,78383.97,15.0,0.57064,0.00017,27.73265]
[1778921563081,33.45,78385.52,15.0,0.5709,0.00017,27.72993]
[1778921568412,33.45,78385.52,15.0,0.5709,0.00017,27.72992]
[1778921568432,33.45,78379.93,15.0,0.56997,0.00017,27.73953]
[1778921569417,33.45,78373.09,15.0,0.56884,0.00017,27.75114]
[1778921570870,33.45,78373.61,15.0,0.56892,0.00017,27.75025]
[1778921576467,33.44,78373.32,15.0,0.56888,0.00017,27.75062]
[1778921581598,33.44,78373.14,15.0,0.56886,0.00017,27.75087]
[1778921587546,33.43,78373.42,15.0,0.56892,0.00017,27.75023]
[1778921593588,33.43,78373.15,15.0,0.56888,0.00017,27.75063]
[1778921597919,33.43,78373.18,15.0,0.56888,0.00017,27.75059]
[1778921600190,33.43,78377.36,15.0,0.56958,0.00017,27.74354]
[1778921601472,33.43,78378.05,15.0,0.56969,0.00017,27.74237]
[1778921602656,33.43,78380.53,15.0,0.5701,0.00017,27.73812]
[1778921603673,33.43,78382.4,15.0,0.57041,0.00017,27.73491]
[1778921605255,33.43,78383.26,15.0,0.57055,0.00017,27.73344]
[1778921605391,33.43,78383.26,15.0,0.57055,0.00017,27.73344]
[1778921605879,33.43,78379.33,15.0,0.5699,0.00017,27.74022]
[1778921606690,33.43,78373.77,15.0,0.56897,0.00017,27.74971]
[1778921612733,33.44,78371.86,15.0,0.56866,0.00017,27.74965]
[1778921613790,33.44,78371.86,15.0,0.56866,0.00017,27.74965]
[1778921614819,33.44,78371.86,15.0,0.56866,0.00017,27.74965]
[1778921620789,33.44,78373.08,15.0,0.56885,0.00017,27.74765]
[1778921625213,33.44,78373.79,15.0,0.56897,0.00017,27.74648]
[1778921626281,33.44,78376.31,15.0,0.56939,0.00017,27.74222]
[1778921631866,33.44,78376.52,15.0,0.56942,0.00017,27.74192]
[1778921641936,33.45,78376.52,15.0,0.56941,0.00017,27.74203]
[1778921647684,33.45,78376.52,15.0,0.56941,0.00017,27.74203]
[1778921648438,33.45,78376.52,15.0,0.5694,0.00017,27.7421]
[1778921654022,33.45,78376.88,15.0,0.56946,0.00017,27.74156]
[1778921660064,33.46,78376.97,15.0,0.56947,0.00017,27.74149]
[1778921666106,33.46,78376.99,15.0,0.56946,0.00017,27.74154]
[1778921671141,33.47,78377.29,15.0,0.56952,0.00017,27.73776]
[1778921681211,33.47,78377.07,15.0,0.56947,0.00017,27.73827]
[1778921686246,33.48,78375.49,15.0,0.5692,0.00017,27.74103]
[1778921696317,33.48,78375.35,15.0,0.56916,0.00017,27.74143]
[1778921702359,33.49,78375.82,15.0,0.56923,0.00017,27.7407]
[1778921704333,33.49,78375.48,15.0,0.56918,0.00017,27.74129]
[1778921704376,33.49,78373.66,15.0,0.56887,0.00017,27.74437]
[1778921705380,33.49,78366.36,15.0,0.56766,0.00017,27.75653]
[1778921713436,33.49,78363.34,15.0,0.56715,0.00017,27.76153]
[1778921715952,33.49,78363.15,15.0,0.56712,0.00017,27.76185]
[1778921716050,33.49,78363.15,15.0,0.56712,0.00017,27.76185]
[1778921716555,33.49,78363.15,15.0,0.56712,0.00017,27.76185]
[1778921716624,33.49,78369.19,15.0,0.56812,0.00017,27.75191]
[1778921717464,33.49,78378.08,15.0,0.5696,0.00017,27.73696]
[1778921719478,33.49,78380.82,15.0,0.57006,0.00017,27.73228]
[1778921723925,33.49,78380.93,15.0,0.57007,0.00017,27.73212]
[1778921725278,33.49,78381.07,15.0,0.5701,0.00017,27.73189]
[1778921725702,33.49,78381.07,15.0,0.5701,0.00017,27.73189]
[1778921728613,33.49,78382.17,15.0,0.57028,0.00017,27.73002]
[1778921734713,33.5,78382.42,15.0,0.57032,0.00017,27.72961]
[1778921740684,33.5,78382.42,15.0,0.57032,0.00017,27.72631]
[1778921743725,33.5,78384.17,15.0,0.57061,0.00017,27.72332]
[1778921750698,33.5,78384.37,15.0,0.57064,0.00017,27.72302]
[1778921753617,33.5,78384.4,15.0,0.57064,0.00017,27.72298]
[1778921753752,33.5,78384.4,15.0,0.57064,0.00017,27.72298]
[1778921759761,33.5,78384.26,15.0,0.57062,0.00017,27.72326]
[1778921763269,33.5,78384.26,15.0,0.57062,0.00017,27.72326]
[1778921766710,33.5,78383.49,15.0,0.57049,0.00017,27.72461]
[1778921776880,33.51,78383.52,15.0,0.57049,0.00017,27.7246]
[1778921781423,33.51,78383.22,15.0,0.57044,0.00017,27.72513]
[1778921781482,33.51,78383.22,15.0,0.57044,0.00017,27.72513]
[1778921784593,33.51,78380.92,15.0,0.57006,0.00017,27.72909]
[1778921794000,33.52,78375.87,15.0,0.56921,0.00017,27.73456]
[1778921800044,33.52,78380.82,15.0,0.57002,0.00017,27.72624]
[1778921805426,33.52,78382.08,15.0,0.57023,0.00017,27.7241]
[1778921807093,33.52,78376.5,15.0,0.5693,0.00017,27.73364]
[1778921812128,33.52,78378.02,15.0,0.56955,0.00017,27.73108]
[1778921813723,33.52,78378.02,15.0,0.56955,0.00017,27.73108]
[1778921816836,33.52,78373.39,15.0,0.56878,0.00017,27.73891]
[1778921817027,33.52,78373.39,15.0,0.56878,0.00017,27.73891]
[1778921817146,33.52,78373.48,15.0,0.56879,0.00017,27.73876]
[1778921817164,33.52,78372.87,15.0,0.56869,0.00017,27.73979]
[1778921821192,33.53,78365.83,15.0,0.56752,0.00017,27.7515]
[1778921825863,33.53,78362.64,15.0,0.56699,0.00017,27.75675]
[1778921828378,33.53,78356.89,15.0,0.56603,0.00017,27.76608]
[1778921834283,33.59,78354.79,15.0,0.56559,0.00017,27.77044]
[1778921835533,33.59,78354.79,15.0,0.56559,0.00017,27.77044]
[1778921835571,33.59,78354.79,15.0,0.56559,0.00017,27.77044]
[1778921843575,33.6,78358.47,15.0,0.56617,0.00017,27.76489]
[1778921847374,33.6,78358.43,15.0,0.56617,0.00017,27.76493]
[1778921853868,33.6,78360.31,15.0,0.56649,0.00017,27.75856]
[1778921855430,33.6,78370.39,15.0,0.56816,0.00017,27.74211]
[1778921860466,33.6,78372.64,15.0,0.56853,0.00017,27.7384]
[1778921865501,33.6,78372.6,15.0,0.56853,0.00017,27.73848]
[1778921870536,33.6,78372.84,15.0,0.56857,0.00017,27.73809]
[1778921871517,33.6,78372.84,15.0,0.56857,0.00017,27.73809]
[1778921876772,33.6,78374.87,15.0,0.5689,0.00017,27.73474]
[1778921882620,33.61,78375.47,15.0,0.56899,0.00017,27.7338]
[1778921887655,33.61,78375.62,15.0,0.56901,0.00017,27.73361]
[1778921896718,33.61,78376.96,15.0,0.56923,0.00017,27.73138]
[1778921901754,33.61,78379.02,15.0,0.56957,0.00017,27.7279]
[1778921903245,33.61,78379.09,15.0,0.56958,0.00017,27.72779]
[1778921903768,33.61,78380.06,15.0,0.56974,0.00017,27.72614]
[1778921908803,33.61,78381.7,15.0,0.57002,0.00017,27.72327]
[1778921913843,33.61,78381.66,15.0,0.57002,0.00017,27.72003]
[1778921918880,33.61,78382.77,15.0,0.57021,0.00017,27.71804]
[1778921919488,33.61,78382.77,15.0,0.57021,0.00017,27.71804]
[1778921930966,33.6,78382.46,15.0,0.57018,0.00017,27.71836]
[1778921931662,33.6,78382.46,15.0,0.57018,0.00017,27.71836]
[1778921934090,33.59,78382.93,15.0,0.57026,0.00017,27.71753]
[1778921940029,33.59,78387.37,15.0,0.571,0.00017,27.70977]
[1778921945064,33.59,78388.29,15.0,0.57116,0.00017,27.7081]
[1778921950099,33.59,78394.13,15.0,0.57213,0.00017,27.69779]
[1778921955134,33.58,78394.13,15.0,0.57213,0.00017,27.69777]
[1778921956563,33.58,78393.84,15.0,0.57208,0.00017,27.69828]
[1778921966211,33.58,78398.99,15.0,0.57294,0.00017,27.68909]
[1778921971246,33.58,78399.68,15.0,0.57306,0.00017,27.68452]
[1778921978654,33.58,78399.68,15.0,0.57306,0.00017,27.68453]
[1778921986352,33.59,78398.94,15.0,0.57293,0.00017,27.68591]
[1778921991387,33.59,78394.2,15.0,0.57214,0.00017,27.69437]
[1778921994081,33.59,78394.5,15.0,0.57219,0.00017,27.69384]
[1778921994211,33.59,78394.5,15.0,0.57219,0.00017,27.69384]
[1778921997429,33.59,78386.68,15.0,0.5709,0.00017,27.70756]
[1778922002464,33.59,78385.56,15.0,0.57071,0.00017,27.70947]
[1778922006592,33.59,78383.8,15.0,0.57042,0.00017,27.7125]
[1778922006613,33.59,78383.8,15.0,0.57042,0.00017,27.7125]
[1778922007499,33.59,78393.76,15.0,0.57207,0.00017,27.6951]
[1778922013023,33.58,78398.67,15.0,0.57289,0.00017,27.68632]
[1778922018582,33.58,78398.6,15.0,0.57289,0.00017,27.68627]
[1778922020128,33.58,78398.6,15.0,0.57289,0.00017,27.68627]
[1778922025631,33.58,78400.93,15.0,0.57328,0.00017,27.68207]
[1778922030667,33.57,78401.18,15.0,0.57332,0.00017,27.6816]
[1778922033391,33.57,78402.57,15.0,0.57356,0.00017,27.67569]
[1778922038723,33.57,78403.08,15.0,0.57366,0.00017,27.67463]
[1778922046780,33.56,78401.73,15.0,0.57345,0.00017,27.6769]
[1778922047891,33.56,78401.73,15.0,0.57345,0.00017,27.6769]
[1778922047970,33.56,78401.73,15.0,0.57345,0.00017,27.6769]
[1778922056850,33.56,78400.54,15.0,0.57325,0.00017,27.67905]
[1778922061885,33.56,78400.65,15.0,0.57326,0.00017,27.67891]
[1778922066920,33.56,78399.71,15.0,0.5731,0.00017,27.68066]
[1778922072979,33.57,78397.29,15.0,0.5727,0.00017,27.68503]
[1778922076973,33.57,78397.29,15.0,0.5727,0.00017,27.68505]
[1778922080753,33.57,78397.29,15.0,0.5727,0.00017,27.68508]
[1778922086205,33.57,78397.29,15.0,0.57269,0.00017,27.68514]
[1778922087589,33.57,78397.29,15.0,0.57269,0.00017,27.68515]
[1778922091583,33.57,78397.39,15.0,0.57271,0.00017,27.68499]
[1778922095082,33.57,78397.43,15.0,0.57272,0.00017,27.6816]
[1778922095177,33.57,78397.43,15.0,0.57272,0.00017,27.6816]
[1778922096126,33.57,78388.56,15.0,0.57125,0.00017,27.6973]
[1778922097463,33.57,78385.49,15.0,0.57074,0.00017,27.70265]
[1778922103175,33.57,78383.03,15.0,0.57033,0.00017,27.70688]
[1778922109217,33.57,78382.61,15.0,0.57026,0.00017,27.70757]
[1778922114252,33.57,78382.58,15.0,0.57026,0.00017,27.70759]
[1778922123316,33.57,78382.67,15.0,0.57028,0.00017,27.70737]
[1778922124400,33.57,78382.64,15.0,0.57028,0.00017,27.70741]
[1778922126337,33.57,78382.77,15.0,0.5703,0.00017,27.70717]
[1778922131372,33.56,78382.7,15.0,0.57029,0.00017,27.70725]
[1778922135778,33.56,78382.73,15.0,0.5703,0.00017,27.70716]
[1778922137292,33.56,78382.73,15.0,0.5703,0.00017,27.70716]
[1778922138421,33.56,78376.07,15.0,0.5692,0.00017,27.71848]
[1778922141102,33.56,78375.31,15.0,0.56907,0.00017,27.71974]
[1778922143988,33.56,78374.69,15.0,0.56897,0.00017,27.72074]
[1778922144083,33.56,78374.65,15.0,0.56897,0.00017,27.72075]
[1778922144463,33.56,78369.6,15.0,0.56813,0.00017,27.72918]
[1778922151341,33.55,78364.86,15.0,0.56735,0.00017,27.73695]
[1778922151489,33.56,78364.86,15.0,0.56735,0.00017,27.73364]
[1778922156547,33.56,78357.93,15.0,0.5662,0.00017,27.74486]
[1778922158908,33.56,78358.2,15.0,0.56624,0.00017,27.74443]
[1778922160596,33.56,78355.73,15.0,0.56583,0.00017,27.74837]
[1778922166110,33.56,78354.33,15.0,0.5656,0.00017,27.75058]
[1778922172659,33.55,78354.56,15.0,0.56564,0.00017,27.7502]
[1778922177694,33.55,78354.33,15.0,0.5656,0.00017,27.75055]
[1778922181781,33.55,78352.14,15.0,0.56524,0.00017,27.75399]
[1778922185758,33.55,78351.88,15.0,0.5652,0.00017,27.75439]
[1778922189490,33.55,78352.11,15.0,0.56524,0.00017,27.754]
[1778922191792,33.55,78361.3,15.0,0.56677,0.00017,27.73933]
[1778922196827,33.55,78361.74,15.0,0.56684,0.00017,27.73862]
[1778922197899,33.55,78361.74,15.0,0.56684,0.00017,27.73862]
[1778922199584,33.55,78362.12,15.0,0.5669,0.00017,27.738]
[1778922199848,33.55,78361.94,15.0,0.56687,0.00017,27.7383]
[1778922202117,33.55,78362.01,15.0,0.56689,0.00017,27.73815]
[1778922202186,33.55,78362.89,15.0,0.56704,0.00017,27.73667]
[1778922202846,33.55,78362.89,15.0,0.56704,0.00017,27.73667]
[1778922202910,33.55,78362.54,15.0,0.56698,0.00017,27.73724]
[1778922204356,33.55,78362.54,15.0,0.56698,0.00017,27.73724]
[1778922204864,33.55,78361.55,15.0,0.56682,0.00017,27.73884]
[1778922204884,33.55,78361.57,15.0,0.56682,0.00017,27.73881]
[1778922209853,33.55,78359.21,15.0,0.56643,0.00017,27.74263]
[1778922214955,33.55,78358.64,15.0,0.56634,0.00017,27.7402]
[1778922219992,33.55,78359.0,15.0,0.5664,0.00017,27.73961]
[1778922221301,33.55,78359.0,15.0,0.5664,0.00017,27.73961]
[1778922228351,33.55,78358.94,15.0,0.56639,0.00017,27.73971]
[1778922238116,33.54,78359.0,15.0,0.5664,0.00017,27.7396]
[1778922243151,33.54,78358.96,15.0,0.5664,0.00017,27.73966]
[1778922248186,33.54,78357.2,15.0,0.5661,0.00017,27.74247]
[1778922251594,33.54,78357.84,15.0,0.56621,0.00017,27.74144]
[1778922265305,33.54,78357.94,15.0,0.56623,0.00017,27.74125]
[1778922270340,33.54,78361.09,15.0,0.56675,0.00017,27.73618]
[1778922271280,33.54,78361.09,15.0,0.56675,0.00017,27.73618]
[1778922274258,33.54,78362.34,15.0,0.56697,0.00017,27.73082]
[1778922274368,33.54,78362.87,15.0,0.56705,0.00017,27.72996]
[1778922275323,33.54,78362.87,15.0,0.56705,0.00017,27.72996]
[1778922275438,33.54,78362.87,15.0,0.56705,0.00017,27.72996]
[1778922275456,33.54,78366.46,15.0,0.56765,0.00017,27.72407]
[1778922275546,33.54,78366.46,15.0,0.56765,0.00017,27.72407]
[1778922277701,33.54,78374.31,15.0,0.56896,0.00017,27.71097]
[1778922278396,33.54,78379.3,15.0,0.56979,0.00017,27.7025]
[1778922282154,33.53,78382.09,15.0,0.57028,0.00017,27.69745]
[1778922282337,33.53,78382.09,15.0,0.57028,0.00017,27.69745]
[1778922284151,33.53,78387.91,15.0,0.57124,0.00017,27.68734]
[1778922284438,33.53,78395.11,15.0,0.57244,0.00017,27.67462]
[1778922286491,33.52,78395.85,15.0,0.57257,0.00017,27.67323]
[1778922287459,33.51,78401.85,15.0,0.57358,0.00017,27.66225]
[1778922288196,33.51,78401.85,15.0,0.57358,0.00017,27.66225]
[1778922293501,33.5,78402.41,15.0,0.5737,0.00017,27.66078]
[1778922295318,33.49,78402.21,15.0,0.57368,0.00017,27.66102]
[1778922295516,33.49,78397.21,15.0,0.57286,0.00017,27.66995]
[1778922300550,33.48,78394.56,15.0,0.57244,0.00017,27.67447]
[1778922301446,33.48,78394.56,15.0,0.57244,0.00017,27.67447]
[1778922301552,33.48,78394.56,15.0,0.57244,0.00017,27.67447]
[1778922301641,33.47,78394.56,15.0,0.57244,0.00017,27.67443]
[1778922302906,33.46,78393.96,15.0,0.57236,0.00017,27.67518]
[1778922305450,33.46,78393.02,15.0,0.57221,0.00017,27.67683]
[1778922310624,33.46,78391.81,15.0,0.57202,0.00017,27.67891]
[1778922314601,33.46,78390.96,15.0,0.57187,0.00017,27.68041]
[1778922314819,33.46,78390.96,15.0,0.57187,0.00017,27.68041]
[1778922316676,33.46,78391.11,15.0,0.5719,0.00017,27.68014]
[1778922323715,33.45,78387.18,15.0,0.57126,0.00017,27.68693]
[1778922329324,33.45,78387.11,15.0,0.57125,0.00017,27.687]
[1778922329429,33.44,78387.14,15.0,0.57126,0.00017,27.68691]
[1778922330764,33.44,78381.49,15.0,0.57032,0.00017,27.69674]
[1778922331775,33.44,78381.49,15.0,0.57032,0.00017,27.69674]
[1778922333302,33.44,78378.56,15.0,0.56984,0.00017,27.69844]
[1778922338820,33.44,78373.17,15.0,0.56894,0.00017,27.70753]
[1778922345869,33.44,78373.21,15.0,0.56896,0.00017,27.70738]
[1778922350904,33.43,78372.03,15.0,0.56877,0.00017,27.7093]
[1778922359967,33.43,78372.67,15.0,0.56888,0.00017,27.70817]
[1778922360901,33.43,78372.67,15.0,0.56888,0.00017,27.70817]
[1778922361362,33.43,78372.67,15.0,0.56888,0.00017,27.70817]
[1778922361834,33.43,78372.67,15.0,0.56888,0.00017,27.70818]
[1778922369030,33.43,78371.9,15.0,0.56875,0.00017,27.70948]
[1778922379100,33.43,78371.9,15.0,0.56875,0.00017,27.70948]
[1778922384135,33.43,78371.97,15.0,0.56876,0.00017,27.70936]
[1778922386623,33.43,78371.52,15.0,0.56868,0.00017,27.71012]
[1778922387490,33.43,78371.52,15.0,0.56868,0.00017,27.71012]
[1778922387591,33.43,78365.77,15.0,0.56773,0.00017,27.7197]
[1778922393198,33.43,78363.19,15.0,0.56731,0.00017,27.72057]
[1778922395506,33.43,78363.19,15.0,0.56731,0.00017,27.72057]
[1778922401254,33.43,78363.66,15.0,0.56739,0.00017,27.71974]
[1778922407478,33.43,78363.76,15.0,0.56741,0.00017,27.71958]
[1778922409732,33.43,78360.59,15.0,0.56688,0.00017,27.72477]
[1778922410162,33.43,78360.59,15.0,0.56688,0.00017,27.72477]
[1778922417903,33.43,78358.84,15.0,0.56658,0.00017,27.72759]
[1778922423410,33.43,78358.0,15.0,0.56644,0.00017,27.72895]
[1778922428445,33.43,78358.03,15.0,0.56645,0.00017,27.7289]
[1778922433480,33.43,78355.11,15.0,0.56596,0.00017,27.73359]
[1778922438515,33.43,78356.89,15.0,0.56626,0.00017,27.73073]
[1778922442505,33.43,78356.89,15.0,0.56626,0.00017,27.73073]
[1778922443550,33.43,78364.17,15.0,0.56748,0.00017,27.71887]
[1778922444557,33.43,78369.35,15.0,0.56834,0.00017,27.71029]
[1778922446594,33.43,78369.9,15.0,0.56843,0.00017,27.70937]
[1778922453420,33.42,78369.79,15.0,0.56842,0.00017,27.70949]
[1778922453620,33.42,78370.14,15.0,0.56849,0.00017,27.70551]
[1778922454100,33.42,78370.14,15.0,0.56849,0.00017,27.70551]
[1778922455795,33.42,78370.17,15.0,0.5685,0.00017,27.70543]
[1778922460863,33.41,78368.96,15.0,0.5683,0.00017,27.70737]
[1778922467718,33.41,78368.99,15.0,0.56832,0.00017,27.7072]
[1778922471389,33.41,78371.1,15.0,0.56867,0.00017,27.70362]
[1778922476781,33.4,78369.88,15.0,0.56848,0.00017,27.70557]
[1778922483707,33.4,78369.75,15.0,0.56846,0.00017,27.70573]
[1778922483830,33.4,78367.8,15.0,0.56814,0.00017,27.70894]
[1778922490879,33.39,78363.49,15.0,0.56743,0.00017,27.71594]
[1778922495914,33.38,78363.52,15.0,0.56744,0.00017,27.71579]
[1778922502963,33.38,78363.1,15.0,0.56738,0.00017,27.71634]
[1778922507998,33.37,78363.73,15.0,0.5675,0.00017,27.71521]
[1778922515047,33.37,78362.84,15.0,0.56737,0.00017,27.71321]
[1778922516164,33.37,78362.84,15.0,0.56737,0.00017,27.71321]
[1778922518156,33.36,78362.01,15.0,0.56723,0.00017,27.71453]
[1778922523810,33.36,78360.37,15.0,0.56696,0.00017,27.71721]
[1778922525194,33.36,78360.37,15.0,0.56696,0.00017,27.71722]
[1778922525214,33.36,78360.37,15.0,0.56696,0.00017,27.71722]
[1778922525230,33.36,78360.37,15.0,0.56696,0.00017,27.71722]
[1778922525335,33.36,78360.37,15.0,0.56696,0.00017,27.71722]
[1778922528509,33.36,78360.84,15.0,0.56704,0.00017,27.71644]
[1778922537202,33.35,78361.19,15.0,0.56711,0.00017,27.71568]
[1778922542505,33.35,78361.35,15.0,0.56714,0.00017,27.71537]
[1778922553479,33.35,78361.35,15.0,0.56714,0.00017,27.71537]
[1778922562377,33.35,78361.52,15.0,0.56718,0.00017,27.71502]
[1778922563032,33.35,78361.52,15.0,0.56718,0.00017,27.71502]
[1778922567014,33.35,78362.89,15.0,0.56741,0.00017,27.71275]
[1778922573454,33.35,78362.26,15.0,0.56731,0.00017,27.71046]
[1778922583525,33.35,78361.86,15.0,0.56724,0.00017,27.71116]
[1778922595609,33.35,78361.58,15.0,0.56719,0.00017,27.71163]
[1778922600644,33.35,78361.97,15.0,0.56725,0.00017,27.71099]
[1778922608701,33.35,78361.88,15.0,0.56724,0.00017,27.71113]
[1778922613735,33.35,78361.92,15.0,0.56725,0.00017,27.71105]
[1778922622800,33.35,78361.45,15.0,0.56717,0.00017,27.71181]
[1778922627835,33.35,78361.6,15.0,0.56719,0.00017,27.71156]
[1778922632870,33.35,78360.85,15.0,0.56708,0.00017,27.70944]
[1778922633395,33.35,78360.85,15.0,0.56708,0.00017,27.70944]
[1778922633552,33.35,78360.85,15.0,0.56708,0.00017,27.70944]
[1778922634222,33.35,78358.02,15.0,0.5666,0.00017,27.71406]
[1778922634884,33.35,78352.61,15.0,0.5657,0.00017,27.72278]
[1778922636152,33.35,78350.75,15.0,0.56538,0.00017,27.72574]
[1778922636464,33.35,78350.75,15.0,0.56538,0.00017,27.72574]
[1778922636966,33.35,78350.7,15.0,0.56538,0.00017,27.72582]
[1778922637611,33.35,78350.7,15.0,0.56538,0.00017,27.72582]
[1778922638515,33.35,78350.04,15.0,0.56527,0.00017,27.72686]
[1778922640951,33.35,78349.81,15.0,0.56523,0.00017,27.72722]
[1778922641551,33.35,78349.81,15.0,0.56523,0.00017,27.72722]
[1778922646968,33.34,78345.17,15.0,0.56445,0.00017,27.73449]
[1778922652006,33.34,78342.29,15.0,0.56397,0.00017,27.73897]
[1778922657040,33.35,78340.49,15.0,0.56367,0.00017,27.74176]
[1778922659186,33.35,78340.48,15.0,0.56366,0.00017,27.74178]
[1778922660225,33.35,78340.48,15.0,0.56366,0.00017,27.74179]
[1778922666103,33.35,78339.81,15.0,0.56355,0.00017,27.74284]
[1778922671138,33.35,78340.97,15.0,0.56374,0.00017,27.74107]
[1778922677180,33.35,78339.17,15.0,0.56344,0.00017,27.74386]
[1778922682215,33.35,78342.57,15.0,0.56401,0.00017,27.73864]
[1778922687250,33.35,78342.41,15.0,0.56398,0.00017,27.73889]
[1778922690271,33.35,78348.0,15.0,0.56492,0.00017,27.73016]
[1778922695306,33.35,78346.37,15.0,0.56465,0.00017,27.72937]
[1778922700341,33.35,78344.29,15.0,0.56431,0.00017,27.7326]
[1778922702355,33.35,78338.75,15.0,0.56338,0.00017,27.74115]
[1778922709404,33.35,78339.43,15.0,0.56349,0.00017,27.74011]
[1778922714439,33.35,78340.48,15.0,0.56367,0.00017,27.7385]
[1778922718906,33.35,78339.62,15.0,0.56352,0.00017,27.73983]
[1778922723463,33.35,78341.87,15.0,0.5639,0.00017,27.73636]
[1778922728867,33.35,78341.1,15.0,0.56377,0.00017,27.73755]
[1778922733400,33.35,78335.83,15.0,0.56289,0.00017,27.74562]
[1778922738611,33.35,78337.56,15.0,0.56317,0.00017,27.74301]
[1778922742423,33.35,78337.2,15.0,0.56311,0.00017,27.74356]
[1778922743884,33.35,78337.2,15.0,0.56311,0.00017,27.74357]
[1778922749834,33.35,78336.16,15.0,0.56294,0.00017,27.74517]
[1778922750961,33.35,78335.66,15.0,0.56285,0.00017,27.74593]
[1778922751476,33.35,78334.47,15.0,0.56265,0.00017,27.74773]
[1778922752615,33.35,78334.09,15.0,0.56259,0.00017,27.74498]
[1778922753025,33.35,78334.09,15.0,0.56259,0.00017,27.74498]
[1778922760329,33.36,78331.46,15.0,0.56215,0.00017,27.74897]
[1778922762672,33.36,78331.28,15.0,0.56212,0.00017,27.74925]
[1778922762697,33.36,78331.28,15.0,0.56212,0.00017,27.74925]
[1778922762940,33.36,78331.28,15.0,0.56212,0.00017,27.74925]
[1778922763466,33.36,78329.42,15.0,0.5618,0.00017,27.75202]
[1778922764383,33.36,78329.08,15.0,0.56175,0.00017,27.75254]
[1778922764808,33.36,78329.08,15.0,0.56175,0.00017,27.75254]
[1778922765237,33.36,78329.05,15.0,0.56174,0.00017,27.75259]
[1778922765295,33.36,78329.05,15.0,0.56174,0.00017,27.75259]
[1778922765550,33.36,78329.05,15.0,0.56174,0.00017,27.75259]
[1778922767288,33.36,78324.69,15.0,0.56101,0.00017,27.75902]
[1778922772501,33.35,78324.8,15.0,0.56103,0.00017,27.75878]
[1778922773873,33.35,78323.48,15.0,0.56081,0.00017,27.76069]
[1778922781804,33.35,78323.55,15.0,0.56082,0.00017,27.76061]
[1778922781933,33.35,78323.55,15.0,0.56082,0.00017,27.76061]
[1778922782970,33.36,78320.89,15.0,0.56037,0.00017,27.76452]
[1778922783161,33.36,78316.92,15.0,0.5597,0.00017,27.77022]
[1778922783868,33.36,78316.92,15.0,0.5597,0.00017,27.77022]
[1778922783932,33.36,78310.91,15.0,0.55869,0.00017,27.77866]
[1778922784304,33.36,78310.91,15.0,0.55869,0.00017,27.77866]
[1778922784939,33.36,78305.3,15.0,0.55775,0.00017,27.78636]
[1778922785293,33.36,78305.3,15.0,0.55775,0.00017,27.78636]
[1778922785572,33.36,78305.3,15.0,0.55775,0.00017,27.78636]
[1778922785803,33.36,78305.3,15.0,0.55775,0.00017,27.78636]
[1778922785946,33.35,78300.58,15.0,0.55696,0.00017,27.79273]
[1778922786396,33.35,78300.58,15.0,0.55696,0.00017,27.79273]
[1778922789904,33.35,78296.62,15.0,0.5563,0.00017,27.79799]
[1778922789975,33.35,78287.71,15.0,0.5548,0.00017,27.80957]
[1778922790398,33.35,78287.71,15.0,0.5548,0.00017,27.80957]
[1778922790982,33.35,78280.05,15.0,0.55351,0.00017,27.81921]
[1778922791722,33.35,78280.05,15.0,0.55351,0.00017,27.81921]
[1778922792625,33.35,78282.81,15.0,0.55397,0.00017,27.81578]
[1778922792642,33.35,78282.81,15.0,0.55397,0.00017,27.81578]
[1778922792718,33.35,78282.81,15.0,0.55397,0.00017,27.81578]
[1778922792737,33.35,78282.81,15.0,0.55397,0.00017,27.81578]
[1778922792884,33.35,78282.81,15.0,0.55397,0.00017,27.81578]
[1778922793590,33.35,78280.08,15.0,0.55351,0.00017,27.81917]
[1778922794006,33.35,78261.09,15.0,0.55031,0.00017,27.84181]
[1778922795017,33.35,78262.46,15.0,0.55054,0.00017,27.84024]
[1778922795535,33.35,78262.46,15.0,0.55054,0.00017,27.84024]
[1778922795796,33.35,78262.46,15.0,0.55054,0.00017,27.84024]
[1778922795821,33.35,78262.46,15.0,0.55054,0.00017,27.84024]
[1778922796021,33.35,78268.38,15.0,0.55154,0.00017,27.83333]
[1778922797090,33.35,78270.15,15.0,0.55184,0.00017,27.83124]
[1778922799901,33.36,78272.09,15.0,0.55216,0.00017,27.82893]
[1778922799911,33.36,78272.09,15.0,0.55216,0.00017,27.82893]
[1778922800055,33.36,78272.09,15.0,0.55216,0.00017,27.82893]
[1778922800246,33.36,78268.73,15.0,0.5516,0.00017,27.83293]
[1778922801057,33.36,78255.28,15.0,0.54933,0.00017,27.84839]
[1778922801899,33.36,78255.28,15.0,0.54933,0.00017,27.84839]
[1778922801931,33.36,78255.28,15.0,0.54933,0.00017,27.84839]
[1778922802899,33.35,78252.28,15.0,0.54883,0.00017,27.85168]
[1778922803071,33.35,78241.32,15.0,0.54698,0.00017,27.86342]
[1778922803285,33.35,78241.32,15.0,0.54698,0.00017,27.86342]
[1778922805708,33.34,78243.44,15.0,0.54735,0.00017,27.86107]
[1778922805733,33.34,78243.44,15.0,0.54735,0.00017,27.86107]
[1778922805772,33.34,78243.44,15.0,0.54735,0.00017,27.86107]
[1778922805893,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806308,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806433,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806576,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806745,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806789,33.33,78243.44,15.0,0.54736,0.00017,27.86103]
[1778922806899,33.33,78229.24,15.0,0.54496,0.00017,27.87555]
[1778922807830,33.33,78229.24,15.0,0.54496,0.00017,27.87555]
[1778922808075,33.33,78229.24,15.0,0.54496,0.00017,27.87555]
[1778922807933,33.34,78212.3,15.0,0.54208,0.00017,27.89162]
[1778922808432,33.34,78212.3,15.0,0.54208,0.00017,27.89162]
[1778922808980,33.34,78212.3,15.0,0.54208,0.00017,27.89162]
[1778922808995,33.35,78210.84,15.0,0.54182,0.00017,27.893]
[1778922811342,33.36,78213.1,15.0,0.5422,0.00017,27.89101]
[1778922811706,33.36,78213.1,15.0,0.5422,0.00017,27.89101]
[1778922812502,33.37,78210.63,15.0,0.54178,0.00017,27.88995]
[1778922813210,33.37,78210.94,15.0,0.54183,0.00017,27.8897]
[1778922813623,33.37,78212.42,15.0,0.54208,0.00017,27.88841]
[1778922814534,33.37,78212.42,15.0,0.54208,0.00017,27.88841]
[1778922814800,33.37,78212.42,15.0,0.54208,0.00017,27.88841]
[1778922814817,33.34,78223.56,15.0,0.54399,0.00017,27.87786]
[1778922815954,33.34,78223.56,15.0,0.54399,0.00017,27.87786]
[1778922816005,33.34,78231.2,15.0,0.54529,0.00017,27.87033]
[1778922816253,33.34,78231.2,15.0,0.54529,0.00017,27.87033]
[1778922816303,33.34,78231.2,15.0,0.54529,0.00017,27.87033]
[1778922816509,33.34,78231.2,15.0,0.54529,0.00017,27.87033]
[1778922816982,33.34,78231.2,15.0,0.54529,0.00017,27.87033]
[1778922817019,33.34,78237.23,15.0,0.5463,0.00017,27.86429]
[1778922817173,33.34,78243.71,15.0,0.54739,0.00017,27.85754]
[1778922819411,33.34,78248.27,15.0,0.54816,0.00017,27.85267]
[1778922819506,33.34,78248.27,15.0,0.54816,0.00017,27.85267]
[1778922820434,33.34,78250.46,15.0,0.54853,0.00017,27.85029]
[1778922820531,33.34,78258.54,15.0,0.5499,0.00017,27.8413]
[1778922821561,33.34,78258.54,15.0,0.5499,0.00017,27.8413]
[1778922821587,33.35,78264.28,15.0,0.55086,0.00017,27.83472]
[1778922824573,33.35,78265.47,15.0,0.55106,0.00017,27.83334]
[1778922825676,33.35,78267.28,15.0,0.55137,0.00017,27.83122]
[1778922826070,33.35,78267.28,15.0,0.55137,0.00017,27.83122]
[1778922827039,33.35,78267.85,15.0,0.55146,0.00017,27.83056]
[1778922827081,33.35,78276.93,15.0,0.55299,0.00017,27.81966]
[1778922827244,33.35,78282.25,15.0,0.55389,0.00017,27.81307]
[1778922830270,33.35,78284.23,15.0,0.55423,0.00017,27.81058]
[1778922830586,33.35,78284.23,15.0,0.55423,0.00017,27.81058]
[1778922830895,33.35,78284.23,15.0,0.55423,0.00017,27.81058]
[1778922831050,33.35,78284.23,15.0,0.55423,0.00017,27.81058]
[1778922831058,33.35,78289.74,15.0,0.55515,0.00017,27.80354]
[1778922831274,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922832492,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922832814,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922832857,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922832867,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922832875,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922833023,33.35,78297.88,15.0,0.55653,0.00017,27.79289]
[1778922833069,33.35,78299.75,15.0,0.55684,0.00017,27.79042]
[1778922833193,33.35,78299.75,15.0,0.55684,0.00017,27.79042]
[1778922833837,33.35,78299.75,15.0,0.55684,0.00017,27.79042]
[1778922833865,33.35,78299.75,15.0,0.55684,0.00017,27.79042]
[1778922834474,33.35,78295.02,15.0,0.55604,0.00017,27.79669]
[1778922834885,33.35,78295.02,15.0,0.55604,0.00017,27.79669]
[1778922834941,33.35,78295.02,15.0,0.55604,0.00017,27.79669]
[1778922834985,33.35,78288.77,15.0,0.55499,0.00017,27.80481]
[1778922835894,33.35,78288.77,15.0,0.55499,0.00017,27.80481]
[1778922835950,33.35,78288.77,15.0,0.55499,0.00017,27.80481]
[1778922836000,33.35,78288.77,15.0,0.55499,0.00017,27.80481]
[1778922836051,33.35,78283.05,15.0,0.55402,0.00017,27.81208]
[1778922836300,33.35,78283.05,15.0,0.55402,0.00017,27.81208]
[1778922837584,33.35,78278.45,15.0,0.55325,0.00017,27.8178]
[1778922837683,33.35,78278.45,15.0,0.55325,0.00017,27.8178]
[1778922838905,33.35,78277.28,15.0,0.55305,0.00017,27.81925]
[1778922839080,33.35,78277.28,15.0,0.55305,0.00017,27.81925]
[1778922839551,33.35,78273.6,15.0,0.55243,0.00017,27.82374]
[1778922839555,33.35,78273.6,15.0,0.55243,0.00017,27.82374]
[1778922839973,33.35,78273.6,15.0,0.55243,0.00017,27.82374]
[1778922840146,33.35,78271.81,15.0,0.55213,0.00017,27.8259]
[1778922840166,33.35,78271.81,15.0,0.55213,0.00017,27.8259]
[1778922842254,33.35,78262.38,15.0,0.55054,0.00017,27.83699]
[1778922842278,33.35,78262.38,15.0,0.55054,0.00017,27.83699]
[1778922842351,33.35,78255.12,15.0,0.54931,0.00017,27.84522]
[1778922843358,33.35,78249.35,15.0,0.54834,0.00017,27.85157]
[1778922845372,33.35,78243.66,15.0,0.54738,0.00017,27.85767]
[1778922849845,33.35,78241.98,15.0,0.54709,0.00017,27.85945]
[1778922849912,33.35,78235.92,15.0,0.54607,0.00017,27.86572]
[1778922850874,33.35,78235.92,15.0,0.54607,0.00017,27.86572]
[1778922856375,33.36,78236.91,15.0,0.54622,0.00017,27.86479]
[1778922859956,33.36,78236.87,15.0,0.54622,0.00017,27.86484]
[1778922860955,33.37,78236.78,15.0,0.5462,0.00017,27.86494]
[1778922861035,33.37,78243.52,15.0,0.54734,0.00017,27.85793]
[1778922861435,33.37,78243.52,15.0,0.54734,0.00017,27.85793]
[1778922865661,33.37,78249.86,15.0,0.54841,0.00017,27.85114]
[1778922867231,33.37,78248.34,15.0,0.54815,0.00017,27.85279]
[1778922867259,33.37,78248.34,15.0,0.54815,0.00017,27.85279]
[1778922869634,33.37,78242.33,15.0,0.54714,0.00017,27.85919]
[1778922875356,33.37,78245.55,15.0,0.54768,0.00017,27.85247]
[1778922875414,33.37,78245.55,15.0,0.54768,0.00017,27.85247]
[1778922875653,33.37,78238.3,15.0,0.54646,0.00017,27.86007]
[1778922877596,33.36,78232.29,15.0,0.54545,0.00017,27.86614]
[1778922879140,33.36,78238.29,15.0,0.54647,0.00017,27.86002]
[1778922880402,33.36,78238.83,15.0,0.54656,0.00017,27.85946]
[1778922880617,33.36,78238.05,15.0,0.54643,0.00017,27.86025]
[1778922885208,33.36,78237.81,15.0,0.54639,0.00017,27.86049]
[1778922885412,33.36,78237.81,15.0,0.54639,0.00017,27.86049]
[1778922885419,33.36,78237.81,15.0,0.54639,0.00017,27.86049]
[1778922885652,33.36,78230.97,15.0,0.54523,0.00017,27.8674]
[1778922886339,33.36,78230.97,15.0,0.54523,0.00017,27.8674]
[1778922889004,33.35,78228.53,15.0,0.54482,0.00017,27.86979]
[1778922889029,33.35,78228.53,15.0,0.54482,0.00017,27.86979]
[1778922889106,33.35,78229.8,15.0,0.54504,0.00017,27.86851]
[1778922890041,33.35,78239.74,15.0,0.54672,0.00017,27.85844]
[1778922891591,33.35,78242.34,15.0,0.54716,0.00017,27.85573]
[1778922892528,33.35,78237.83,15.0,0.5464,0.00017,27.86042]
[1778922892707,33.35,78233.7,15.0,0.5457,0.00017,27.86463]
[1778922893437,33.35,78233.7,15.0,0.5457,0.00017,27.86463]
[1778922893768,33.35,78233.7,15.0,0.5457,0.00017,27.86463]
[1778922899119,33.34,78231.44,15.0,0.54532,0.00017,27.86683]
[1778922905550,33.33,78231.04,15.0,0.54527,0.00017,27.86714]
[1778922905577,33.33,78231.04,15.0,0.54527,0.00017,27.86714]
[1778922905800,33.33,78236.73,15.0,0.54623,0.00017,27.8614]
[1778922908273,33.33,78241.51,15.0,0.54704,0.00017,27.85645]
[1778922908832,33.33,78231.42,15.0,0.54533,0.00017,27.86678]
[1778922910408,33.33,78229.12,15.0,0.54494,0.00017,27.86904]
[1778922915691,33.32,78229.05,15.0,0.54494,0.00017,27.86905]
[1778922916054,33.32,78229.05,15.0,0.54494,0.00017,27.86905]
[1778922916704,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922916740,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922916770,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922916809,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922917022,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922917050,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922917083,33.32,78228.47,15.0,0.54484,0.00017,27.86961]
[1778922917135,33.32,78208.23,15.0,0.54141,0.00017,27.8885]
[1778922917307,33.32,78208.23,15.0,0.54141,0.00017,27.8885]
[1778922917580,33.32,78208.23,15.0,0.54141,0.00017,27.8885]
[1778922917899,33.32,78188.7,15.0,0.5381,0.00017,27.90476]
[1778922918648,33.32,78188.7,15.0,0.5381,0.00017,27.90476]
[1778922919155,33.32,78188.7,15.0,0.5381,0.00017,27.90476]
[1778922919156,33.33,78193.08,15.0,0.53884,0.00017,27.90132]
[1778922921130,33.34,78190.09,15.0,0.53833,0.00017,27.90375]
[1778922922049,33.34,78185.9,15.0,0.53762,0.00017,27.90702]
[1778922922094,33.34,78185.9,15.0,0.53762,0.00017,27.90702]
[1778922922121,33.34,78185.9,15.0,0.53762,0.00017,27.90702]
[1778922922155,33.34,78185.9,15.0,0.53762,0.00017,27.90702]
[1778922922300,33.34,78184.83,15.0,0.53743,0.00017,27.90784]
[1778922922739,33.34,78184.83,15.0,0.53743,0.00017,27.90784]
[1778922923100,33.34,78184.83,15.0,0.53743,0.00017,27.90784]
[1778922923406,33.35,78189.4,15.0,0.5382,0.00017,27.90433]
[1778922923579,33.35,78189.4,15.0,0.5382,0.00017,27.90433]
[1778922924068,33.35,78189.4,15.0,0.5382,0.00017,27.90433]
[1778922924500,33.35,78189.12,15.0,0.53816,0.00017,27.90455]
[1778922925045,33.35,78189.12,15.0,0.53816,0.00017,27.90455]
[1778922925605,33.35,78192.08,15.0,0.53866,0.00017,27.90221]
[1778922925754,33.35,78192.08,15.0,0.53866,0.00017,27.90221]
[1778922927970,33.35,78186.33,15.0,0.53768,0.00017,27.90673]
[1778922928736,33.35,78186.33,15.0,0.53768,0.00017,27.90673]
[1778922929172,33.35,78186.33,15.0,0.53768,0.00017,27.90673]
[1778922929887,33.35,78186.13,15.0,0.53765,0.00017,27.90688]
[1778922930182,33.35,78186.13,15.0,0.53765,0.00017,27.90688]
[1778922930465,33.35,78186.22,15.0,0.53766,0.00017,27.90682]
[1778922931261,33.35,78186.32,15.0,0.53768,0.00017,27.90674]
[1778922931268,33.35,78186.32,15.0,0.53768,0.00017,27.90674]
[1778922931712,33.35,78186.32,15.0,0.53768,0.00017,27.90674]
[1778922931998,33.35,78193.4,15.0,0.53888,0.00017,27.89786]
[1778922933294,33.35,78197.31,15.0,0.53954,0.00017,27.89467]
[1778922933586,33.35,78197.31,15.0,0.53954,0.00017,27.89467]
[1778922934012,33.35,78203.53,15.0,0.5406,0.00017,27.88941]
[1778922934439,33.35,78203.53,15.0,0.5406,0.00017,27.88941]
[1778922935019,33.34,78204.29,15.0,0.54073,0.00017,27.88874]
[1778922936006,33.34,78204.29,15.0,0.54073,0.00017,27.88874]
[1778922936198,33.34,78204.29,15.0,0.54073,0.00017,27.88874]
[1778922937034,33.34,78206.71,15.0,0.54114,0.00017,27.88664]
[1778922938381,33.34,78206.95,15.0,0.54119,0.00017,27.88643]
[1778922939349,33.34,78208.91,15.0,0.54152,0.00017,27.8847]
[1778922940055,33.34,78215.35,15.0,0.54261,0.00017,27.8789]
[1778922945090,33.34,78218.71,15.0,0.54318,0.00017,27.87576]
[1778922949118,33.33,78213.4,15.0,0.54229,0.00017,27.88062]
[1778922952392,33.33,78212.68,15.0,0.54217,0.00017,27.88125]
[1778922953146,33.33,78213.51,15.0,0.54231,0.00017,27.8805]
[1778922958181,33.33,78213.15,15.0,0.54225,0.00017,27.88083]
[1778922963216,33.33,78212.67,15.0,0.54216,0.00017,27.88127]
[1778922968251,33.33,78213.37,15.0,0.54228,0.00017,27.88064]
[1778922974293,33.33,78213.39,15.0,0.54229,0.00017,27.88062]
[1778922979328,33.33,78213.05,15.0,0.54223,0.00017,27.88093]
[1778922984363,33.33,78214.45,15.0,0.54246,0.00017,27.87966]
[1778922989398,33.33,78216.43,15.0,0.5428,0.00017,27.87784]
[1778922994433,33.33,78216.44,15.0,0.5428,0.00017,27.87452]
[1778922999337,33.33,78216.71,15.0,0.54285,0.00017,27.87428]
[1778922999473,33.33,78216.71,15.0,0.54285,0.00017,27.87428]
[1778922999755,33.33,78216.71,15.0,0.54285,0.00017,27.87428]
[1778923000475,33.33,78205.13,15.0,0.54089,0.00017,27.88464]
[1778923005491,33.33,78201.3,15.0,0.54024,0.00017,27.88791]
[1778923005876,33.33,78201.3,15.0,0.54024,0.00017,27.88791]
[1778923008636,33.33,78205.89,15.0,0.54102,0.00017,27.88397]
[1778923012373,33.33,78205.32,15.0,0.54092,0.00017,27.88445]
[1778923017594,33.33,78207.22,15.0,0.54125,0.00017,27.88279]
[1778923019051,33.33,78207.22,15.0,0.54125,0.00017,27.88279]
[1778923020789,33.33,78206.96,15.0,0.5412,0.00017,27.88301]
[1778923020828,33.33,78206.96,15.0,0.5412,0.00017,27.88301]
[1778923020888,33.33,78206.96,15.0,0.5412,0.00017,27.88301]
[1778923021124,33.33,78206.96,15.0,0.5412,0.00017,27.88301]
[1778923021868,33.33,78205.58,15.0,0.54097,0.00017,27.88421]
[1778923021945,33.32,78191.5,15.0,0.53858,0.00017,27.89593]
[1778923022696,33.32,78191.5,15.0,0.53858,0.00017,27.89593]
[1778923028300,33.32,78192.5,15.0,0.53876,0.00017,27.89512]
[1778923028560,33.32,78191.94,15.0,0.53866,0.00017,27.89557]
[1778923030927,33.32,78194.81,15.0,0.53915,0.00017,27.89326]
[1778923036727,33.32,78192.7,15.0,0.53879,0.00017,27.89497]
[1778923037353,33.32,78192.7,15.0,0.53879,0.00017,27.89497]
[1778923042430,33.33,78189.1,15.0,0.53818,0.00017,27.89783]
[1778923042432,33.33,78189.1,15.0,0.53818,0.00017,27.89783]
[1778923042519,33.33,78189.1,15.0,0.53818,0.00017,27.89783]
[1778923043499,33.33,78187.34,15.0,0.53788,0.00017,27.89921]
[1778923043703,33.33,78187.34,15.0,0.53788,0.00017,27.89921]
[1778923044203,33.33,78187.34,15.0,0.53788,0.00017,27.89921]
[1778923044783,33.33,78192.7,15.0,0.53879,0.00017,27.89498]
[1778923046436,33.33,78193.25,15.0,0.53888,0.00017,27.89454]
[1778923052327,33.33,78185.95,15.0,0.53764,0.00017,27.9003]
[1778923054010,33.33,78186.05,15.0,0.53766,0.00017,27.89691]
[1778923055272,33.33,78185.97,15.0,0.53765,0.00017,27.89698]
[1778923054858,33.33,78192.87,15.0,0.53882,0.00017,27.89155]
[1778923060090,33.33,78192.81,15.0,0.53881,0.00017,27.89161]
[1778923060130,33.33,78192.81,15.0,0.53881,0.00017,27.89161]
[1778923060797,33.33,78192.31,15.0,0.53872,0.00017,27.89201]
[1778923060850,33.33,78192.31,15.0,0.53872,0.00017,27.89201]
[1778923060875,33.33,78192.31,15.0,0.53872,0.00017,27.89201]
[1778923060901,33.33,78181.57,15.0,0.5369,0.00017,27.90033]
[1778923061661,33.33,78181.57,15.0,0.5369,0.00017,27.90033]
[1778923061907,33.33,78173.24,15.0,0.53548,0.00017,27.90637]
[1778923063921,33.33,78172.04,15.0,0.53528,0.00017,27.90722]
[1778923065761,33.33,78171.97,15.0,0.53527,0.00017,27.90727]
[1778923070974,33.34,78167.99,15.0,0.53459,0.00017,27.91003]
[1778923073141,33.34,78167.87,15.0,0.53457,0.00017,27.91012]
[1778923073217,33.34,78167.87,15.0,0.53457,0.00017,27.91012]
[1778923073255,33.34,78167.87,15.0,0.53457,0.00017,27.91012]
[1778923073277,33.34,78165.89,15.0,0.53423,0.00017,27.91145]
[1778923073743,33.34,78165.89,15.0,0.53423,0.00017,27.91145]
[1778923073852,33.34,78165.89,15.0,0.53423,0.00017,27.91145]
[1778923074167,33.34,78165.89,15.0,0.53423,0.00017,27.91145]
[1778923074191,33.34,78165.89,15.0,0.53423,0.00017,27.91145]
[1778923074276,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923074472,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923074537,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923074585,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923074749,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923074872,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923075311,33.34,78136.81,15.0,0.52929,0.00017,27.92871]
[1778923075348,33.34,78111.86,15.0,0.52504,0.00017,27.94009]
[1778923075411,33.34,78111.86,15.0,0.52504,0.00017,27.94009]
[1778923075563,33.34,78111.86,15.0,0.52504,0.00017,27.94009]
[1778923075771,33.34,78111.86,15.0,0.52504,0.00017,27.94009]
[1778923076014,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923076729,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923077056,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923077178,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923077208,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923077248,33.34,78099.4,15.0,0.52292,0.00017,27.94458]
[1778923077438,33.34,78096.33,15.0,0.5224,0.00017,27.94557]
[1778923077636,33.34,78096.33,15.0,0.5224,0.00017,27.94557]
[1778923077744,33.34,78096.33,15.0,0.5224,0.00017,27.94557]
[1778923078103,33.34,78096.33,15.0,0.5224,0.00017,27.94557]
[1778923078135,33.34,78096.33,15.0,0.5224,0.00017,27.94557]
[1778923078311,33.34,78088.08,15.0,0.521,0.00017,27.94798]
[1778923078515,33.34,78088.08,15.0,0.521,0.00017,27.94798]
[1778923078563,33.34,78088.08,15.0,0.521,0.00017,27.94798]
[1778923078673,33.34,78088.08,15.0,0.521,0.00017,27.94798]
[1778923079034,33.34,78081.47,15.0,0.51987,0.00017,27.94966]
[1778923079548,33.34,78081.47,15.0,0.51987,0.00017,27.94966]
[1778923079650,33.34,78081.47,15.0,0.51987,0.00017,27.94966]
[1778923080041,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080457,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080590,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080590,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080603,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080648,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080658,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080702,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080769,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080870,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923080970,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923081168,33.34,78070.4,15.0,0.51798,0.00017,27.95198]
[1778923081282,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923081485,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923081656,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923081715,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923081918,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923082154,33.34,78035.26,15.0,0.51199,0.00017,27.95518]
[1778923082275,33.35,77993.86,15.0,0.50493,0.00017,27.95085]
[1778923082516,33.35,77993.86,15.0,0.50493,0.00017,27.95085]
[1778923083041,33.35,77993.86,15.0,0.50493,0.00017,27.95085]
[1778923083305,33.35,77993.86,15.0,0.50493,0.00017,27.95085]
[1778923083299,33.35,77984.32,15.0,0.5033,0.00017,27.94861]
[1778923083630,33.35,77984.32,15.0,0.5033,0.00017,27.94861]
[1778923083719,33.35,77984.32,15.0,0.5033,0.00017,27.94861]
[1778923084006,33.35,77984.32,15.0,0.5033,0.00017,27.94861]
[1778923084286,33.35,77984.32,15.0,0.5033,0.00017,27.94861]
[1778923084392,33.34,77984.07,15.0,0.50325,0.00017,27.94854]
[1778923084652,33.34,77984.07,15.0,0.50325,0.00017,27.94854]
[1778923084747,33.34,77984.07,15.0,0.50325,0.00017,27.94854]
[1778923084841,33.34,77984.07,15.0,0.50325,0.00017,27.94854]
[1778923085358,33.34,77984.07,15.0,0.50325,0.00017,27.94854]
[1778923085088,33.33,77966.91,15.0,0.50032,0.00017,27.94331]
[1778923085674,33.33,77966.91,15.0,0.50032,0.00017,27.94331]
[1778923085773,33.33,77966.91,15.0,0.50032,0.00017,27.94331]
[1778923086095,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923086593,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923086602,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923086779,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923087024,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923087138,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923087178,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923087336,33.34,77960.77,15.0,0.49927,0.00017,27.94108]
[1778923087206,33.34,77957.88,15.0,0.49878,0.00017,27.93996]
[1778923087456,33.34,77957.88,15.0,0.49878,0.00017,27.93996]
[1778923087888,33.34,77957.88,15.0,0.49878,0.00017,27.93996]
[1778923087939,33.34,77957.88,15.0,0.49878,0.00017,27.93996]
[1778923087999,33.34,77957.88,15.0,0.49878,0.00017,27.93996]
[1778923088290,33.35,77948.91,15.0,0.49725,0.00017,27.93621]
[1778923088463,33.35,77948.91,15.0,0.49725,0.00017,27.93621]
[1778923088567,33.35,77948.91,15.0,0.49725,0.00017,27.93621]
[1778923088652,33.35,77948.91,15.0,0.49725,0.00017,27.93621]
[1778923089411,33.35,77948.91,15.0,0.49725,0.00017,27.93621]
[1778923089123,33.35,77929.47,15.0,0.49393,0.00017,27.92667]
[1778923089800,33.35,77929.47,15.0,0.49393,0.00017,27.92667]
[1778923090207,33.33,77920.59,15.0,0.4924,0.00017,27.92166]
[1778923091218,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091494,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091602,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091620,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091649,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091658,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091938,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923091981,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923092031,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923092127,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923092302,33.34,77914.36,15.0,0.49134,0.00017,27.91791]
[1778923092346,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923092583,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923092896,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093018,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093236,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093279,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093314,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093334,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093421,33.33,77906.12,15.0,0.48993,0.00017,27.91264]
[1778923093377,33.35,77899.36,15.0,0.48878,0.00017,27.90808]
[1778923093595,33.35,77899.36,15.0,0.48878,0.00017,27.90808]
[1778923094039,33.35,77899.36,15.0,0.48878,0.00017,27.90808]
[1778923094209,33.35,77899.36,15.0,0.48878,0.00017,27.90808]
[1778923094411,33.35,77899.36,15.0,0.48878,0.00017,27.90808]
[1778923094217,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923094718,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923094738,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923095068,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923095136,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923095205,33.35,77930.09,15.0,0.49403,0.00017,27.927]
[1778923095341,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923095634,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096161,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096246,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096247,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096251,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096375,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096436,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096507,33.35,77944.53,15.0,0.4965,0.00017,27.93423]
[1778923096410,33.37,77942.28,15.0,0.49613,0.00017,27.93318]
[1778923096633,33.37,77942.28,15.0,0.49613,0.00017,27.93318]
[1778923097778,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923097789,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923097844,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923097856,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923098029,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923098435,33.37,77937.76,15.0,0.49536,0.00017,27.93098]
[1778923098196,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923098601,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923098619,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923098635,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923098654,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923098772,33.4,77930.97,15.0,0.49421,0.00017,27.9275]
[1778923099217,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923099624,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923099780,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923099781,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923100535,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923100597,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923100613,33.4,77944.7,15.0,0.49656,0.00017,27.93432]
[1778923100883,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923100900,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923100966,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101001,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101050,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101117,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101142,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101322,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101347,33.41,77948.75,15.0,0.49725,0.00017,27.93615]
[1778923101362,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923101598,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923101638,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923101652,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923101714,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923101766,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923102086,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923102184,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923102191,33.41,77974.54,15.0,0.50165,0.00017,27.94582]
[1778923102239,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923102672,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923102675,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923102684,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923102838,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923103183,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923103205,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923103288,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923103302,33.43,77969.65,15.0,0.50082,0.00017,27.94425]
[1778923103426,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923103506,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923103510,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923103872,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923103912,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923103970,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923104164,33.44,77969.58,15.0,0.50081,0.00017,27.94422]
[1778923104433,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923104471,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923104483,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105047,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105052,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105201,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105221,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105299,33.46,77990.66,15.0,0.50441,0.00017,27.95013]
[1778923105401,33.47,78001.54,15.0,0.50626,0.00017,27.95229]
[1778923105596,33.47,78001.54,15.0,0.50626,0.00017,27.95229]
[1778923105601,33.47,78001.54,15.0,0.50626,0.00017,27.95229]
[1778923105940,33.47,78001.54,15.0,0.50626,0.00017,27.95229]
[1778923106104,33.47,78001.54,15.0,0.50626,0.00017,27.95229]
[1778923106268,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106513,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106530,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106569,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106611,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106619,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106717,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923106948,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923107032,33.47,78001.66,15.0,0.50628,0.00017,27.95231]
[1778923107275,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923107470,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923107644,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923107920,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923108367,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923108392,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923108425,33.47,77991.52,15.0,0.50456,0.00017,27.95032]
[1778923108552,33.48,77994.07,15.0,0.50499,0.00017,27.95087]
[1778923109274,33.48,77994.07,15.0,0.50499,0.00017,27.95087]
[1778923109289,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923109607,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923109609,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923109646,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923109724,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923109820,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923110281,33.5,78018.13,15.0,0.50908,0.00017,27.95443]
[1778923110300,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923110506,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923110796,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923110915,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923110933,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923110943,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111025,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111027,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111215,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111222,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111287,33.5,78027.04,15.0,0.5106,0.00017,27.95501]
[1778923111623,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111629,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111779,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111914,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111941,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111950,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923111957,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112043,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112113,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112127,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112315,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112320,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112334,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112358,33.5,78031.19,15.0,0.5113,0.00017,27.95184]
[1778923112407,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112521,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112680,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112721,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112775,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112878,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923112931,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923113404,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923113427,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923113468,33.5,78021.2,15.0,0.5096,0.00017,27.95138]
[1778923113357,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923113515,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923113613,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923113670,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923114165,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923114348,33.5,77996.13,15.0,0.50535,0.00017,27.94799]
[1778923114367,33.51,77976.66,15.0,0.50204,0.00017,27.94316]
[1778923114887,33.51,77976.66,15.0,0.50204,0.00017,27.94316]
[1778923115148,33.51,77976.66,15.0,0.50204,0.00017,27.94316]
[1778923115373,33.51,77976.66,15.0,0.50204,0.00017,27.94316]
[1778923115339,33.52,77968.7,15.0,0.50069,0.00017,27.94063]
[1778923115982,33.52,77968.7,15.0,0.50069,0.00017,27.94063]
[1778923116065,33.52,77968.7,15.0,0.50069,0.00017,27.94063]
[1778923116113,33.52,77968.7,15.0,0.50069,0.00017,27.94063]
[1778923116316,33.52,77968.7,15.0,0.50069,0.00017,27.94063]
[1778923116346,33.53,77975.45,15.0,0.50184,0.00017,27.94279]
[1778923117494,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923117498,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923117813,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923117845,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923117911,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923117916,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118033,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118067,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118138,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118162,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118251,33.53,77979.11,15.0,0.50246,0.00017,27.94387]
[1778923118360,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118499,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118666,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118716,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118845,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118963,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923118987,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923119029,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923119167,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923119417,33.53,77986.24,15.0,0.50367,0.00017,27.94577]
[1778923119367,33.53,78000.41,15.0,0.50608,0.00017,27.94879]
[1778923119856,33.53,78000.41,15.0,0.50608,0.00017,27.94879]
[1778923120285,33.53,78000.41,15.0,0.50608,0.00017,27.94879]
[1778923120374,33.53,78013.0,15.0,0.50822,0.00017,27.95062]
[1778923121051,33.53,78013.0,15.0,0.50822,0.00017,27.95062]
[1778923121326,33.53,78013.0,15.0,0.50822,0.00017,27.95062]
[1778923121551,33.53,78017.41,15.0,0.50896,0.00017,27.95107]
[1778923121617,33.53,78017.41,15.0,0.50896,0.00017,27.95107]
[1778923122361,33.53,78017.41,15.0,0.50896,0.00017,27.95107]
[1778923122369,33.53,78017.41,15.0,0.50896,0.00017,27.95107]
[1778923122516,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923122677,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923122686,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923122764,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923123361,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923123392,33.54,78016.67,15.0,0.50884,0.00017,27.951]
[1778923123399,33.54,78027.19,15.0,0.51062,0.00017,27.95172]
[1778923123531,33.54,78027.19,15.0,0.51062,0.00017,27.95172]
[1778923123664,33.54,78027.19,15.0,0.51062,0.00017,27.95172]
[1778923124336,33.54,78027.19,15.0,0.51062,0.00017,27.95172]
[1778923124404,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125196,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125196,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125246,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125362,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125494,33.54,78044.63,15.0,0.51358,0.00017,27.95167]
[1778923125438,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923125813,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923125830,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923125857,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923125895,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923125912,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923126101,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923126212,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923126359,33.54,78029.07,15.0,0.51094,0.00017,27.95179]
[1778923126425,33.54,78008.85,15.0,0.50751,0.00017,27.9501]
[1778923126591,33.54,78008.85,15.0,0.50751,0.00017,27.9501]
[1778923126654,33.54,78008.85,15.0,0.50751,0.00017,27.9501]
[1778923127432,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923127576,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923127641,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923127757,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923128268,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923128362,33.54,78001.93,15.0,0.50634,0.00017,27.94905]
[1778923128439,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923128602,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923128685,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129126,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129206,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129219,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129357,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129384,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129409,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129438,33.55,78008.51,15.0,0.50746,0.00017,27.95005]
[1778923129452,33.56,78003.26,15.0,0.50657,0.00017,27.94927]
[1778923130455,33.56,77984.35,15.0,0.50336,0.00017,27.94529]
[1778923131382,33.56,77984.35,15.0,0.50336,0.00017,27.94529]
[1778923131426,33.56,77984.35,15.0,0.50336,0.00017,27.94529]
[1778923131464,33.56,77976.23,15.0,0.50198,0.00017,27.94302]
[1778923132469,33.57,77965.67,15.0,0.50019,0.00017,27.93958]
[1778923132534,33.57,77965.67,15.0,0.50019,0.00017,27.93958]
[1778923132584,33.57,77965.67,15.0,0.50019,0.00017,27.93958]
[1778923132617,33.57,77965.67,15.0,0.50019,0.00017,27.93958]
[1778923132713,33.57,77965.67,15.0,0.50019,0.00017,27.93958]
[1778923133476,33.57,77969.17,15.0,0.50078,0.00017,27.94078]
[1778923133503,33.57,77969.17,15.0,0.50078,0.00017,27.94078]
[1778923135814,33.57,77974.06,15.0,0.50161,0.00017,27.94236]
[1778923136808,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923136952,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923136980,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137054,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137442,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137449,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137475,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137480,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923137486,33.57,77978.75,15.0,0.50241,0.00017,27.94376]
[1778923138001,33.57,77978.28,15.0,0.50233,0.00017,27.94363]
[1778923138679,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923138719,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923138724,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923138734,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923138743,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923139215,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923139250,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923139303,33.59,77977.53,15.0,0.50221,0.00017,27.94341]
[1778923139531,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923139569,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923139625,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923139665,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923139856,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923140005,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923140271,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923140306,33.6,77982.51,15.0,0.50306,0.00017,27.9448]
[1778923140570,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140577,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140603,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140658,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140675,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140682,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140711,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140803,33.6,77987.59,15.0,0.50392,0.00017,27.94609]
[1778923140847,33.6,77998.02,15.0,0.50568,0.00017,27.94834]
[1778923141536,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923142504,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923142704,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923142755,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923143065,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923143095,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923143116,33.6,77987.4,15.0,0.50388,0.00017,27.94605]
[1778923143705,33.6,77986.91,15.0,0.5038,0.00017,27.94593]
[1778923144028,33.6,77986.91,15.0,0.5038,0.00017,27.94593]
[1778923144207,33.6,77986.91,15.0,0.5038,0.00017,27.94593]
[1778923144259,33.6,77986.91,15.0,0.5038,0.00017,27.94593]
[1778923144589,33.6,77988.17,15.0,0.50402,0.00017,27.94623]
[1778923144926,33.6,77988.17,15.0,0.50402,0.00017,27.94623]
[1778923145755,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923145909,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923145926,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923145940,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923145946,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923145962,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923146109,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923146395,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923146422,33.6,77989.36,15.0,0.50422,0.00017,27.94651]
[1778923146505,33.6,77988.41,15.0,0.50406,0.00017,27.94629]
[1778923146571,33.6,77982.68,15.0,0.50309,0.00017,27.94484]
[1778923148735,33.61,77983.37,15.0,0.5032,0.00017,27.94503]
[1778923149047,33.61,77983.37,15.0,0.5032,0.00017,27.94503]
[1778923149137,33.61,77983.37,15.0,0.5032,0.00017,27.94503]
[1778923149535,33.61,77977.79,15.0,0.50226,0.00017,27.94348]
[1778923150153,33.61,77977.79,15.0,0.50226,0.00017,27.94348]
[1778923150216,33.61,77977.79,15.0,0.50226,0.00017,27.94348]
[1778923150257,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923150538,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923150771,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923150892,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923150977,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923151420,33.61,77984.28,15.0,0.50336,0.00017,27.94526]
[1778923151503,33.61,77974.73,15.0,0.50174,0.00017,27.94256]
[1778923151762,33.61,77974.73,15.0,0.50174,0.00017,27.94256]
[1778923151812,33.61,77974.73,15.0,0.50174,0.00017,27.94256]
[1778923151862,33.61,77974.73,15.0,0.50174,0.00017,27.94256]
[1778923152432,33.62,77947.16,15.0,0.49707,0.00017,27.9322]
[1778923152674,33.62,77947.16,15.0,0.49707,0.00017,27.9322]
[1778923152686,33.62,77947.16,15.0,0.49707,0.00017,27.9322]
[1778923152899,33.62,77947.16,15.0,0.49707,0.00017,27.9322]
[1778923153289,33.62,77947.16,15.0,0.49707,0.00017,27.9322]
[1778923153560,33.63,77944.86,15.0,0.49669,0.00017,27.93116]
[1778923154028,33.63,77944.86,15.0,0.49669,0.00017,27.93116]
[1778923154191,33.63,77944.86,15.0,0.49669,0.00017,27.93116]
[1778923154220,33.63,77944.86,15.0,0.49669,0.00017,27.93116]
[1778923154315,33.63,77944.86,15.0,0.49669,0.00017,27.93116]
[1778923154418,33.66,77939.08,15.0,0.49572,0.00017,27.92845]
[1778923154949,33.66,77939.08,15.0,0.49572,0.00017,27.92845]
[1778923154981,33.66,77939.08,15.0,0.49572,0.00017,27.92845]
[1778923155007,33.66,77939.08,15.0,0.49572,0.00017,27.92845]
[1778923155342,33.66,77939.08,15.0,0.49572,0.00017,27.92845]
[1778923155443,33.68,77921.29,15.0,0.49272,0.00017,27.91903]
[1778923155630,33.68,77921.29,15.0,0.49272,0.00017,27.91903]
[1778923156480,33.69,77919.89,15.0,0.49249,0.00017,27.91823]
[1778923156654,33.69,77919.89,15.0,0.49249,0.00017,27.91823]
[1778923156858,33.7,77937.16,15.0,0.49542,0.00017,27.92753]
[1778923157959,33.7,77937.16,15.0,0.49542,0.00017,27.92753]
[1778923158112,33.7,77937.16,15.0,0.49542,0.00017,27.92753]
[1778923158263,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158544,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158759,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158910,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158917,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158928,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923158954,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923159010,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923159112,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923159265,33.72,77946.47,15.0,0.497,0.00017,27.93191]
[1778923159319,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159613,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159667,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159773,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159848,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159859,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923159863,33.72,77963.7,15.0,0.49991,0.00017,27.93888]
[1778923160187,33.74,77984.67,15.0,0.50346,0.00017,27.94534]
[1778923161509,33.74,77984.67,15.0,0.50346,0.00017,27.94534]
[1778923161433,33.74,77994.4,15.0,0.5051,0.00017,27.9476]
[1778923161683,33.74,77992.17,15.0,0.50472,0.00017,27.94712]
[1778923163165,33.74,77997.85,15.0,0.50568,0.00017,27.94828]
[1778923165288,33.74,77996.6,15.0,0.50547,0.00017,27.94804]
[1778923165291,33.74,77996.6,15.0,0.50547,0.00017,27.94804]
[1778923165363,33.74,77996.6,15.0,0.50547,0.00017,27.94804]
[1778923166421,33.74,77997.35,15.0,0.5056,0.00017,27.94818]
[1778923167052,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167090,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167114,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167135,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167246,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167355,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167357,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167382,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167418,33.75,77996.38,15.0,0.50544,0.00017,27.948]
[1778923167706,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923167753,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168062,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168105,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168120,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168137,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168218,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168462,33.75,77994.14,15.0,0.50506,0.00017,27.94754]
[1778923168496,33.75,77985.17,15.0,0.50354,0.00017,27.94547]
[1778923168536,33.75,77985.17,15.0,0.50354,0.00017,27.94547]
[1778923169469,33.75,77985.17,15.0,0.50354,0.00017,27.94547]
[1778923168733,33.75,77987.3,15.0,0.5039,0.00017,27.946]
[1778923169751,33.75,77987.3,15.0,0.5039,0.00017,27.946]
[1778923170439,33.75,77987.3,15.0,0.5039,0.00017,27.946]
[1778923169795,33.75,77990.34,15.0,0.50442,0.00017,27.94671]
[1778923170789,33.75,77990.34,15.0,0.50442,0.00017,27.94671]
[1778923171219,33.75,77990.34,15.0,0.50442,0.00017,27.94671]
[1778923171769,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923171823,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172233,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172253,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172293,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172310,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172353,33.75,77988.21,15.0,0.50406,0.00017,27.94292]
[1778923172569,33.75,77983.37,15.0,0.50324,0.00017,27.94171]
[1778923173612,33.75,77986.31,15.0,0.50374,0.00017,27.94246]
[1778923175418,33.75,77989.85,15.0,0.50433,0.00017,27.9433]
[1778923178269,33.75,77986.54,15.0,0.50378,0.00017,27.94252]
[1778923178384,33.75,77988.61,15.0,0.50413,0.00017,27.94302]
[1778923178533,33.75,77988.61,15.0,0.50413,0.00017,27.94302]
[1778923178806,33.75,77999.62,15.0,0.50598,0.00017,27.94531]
[1778923180065,33.75,77999.62,15.0,0.50598,0.00017,27.94531]
[1778923180320,33.75,77999.62,15.0,0.50598,0.00017,27.94531]
[1778923182348,33.77,77995.48,15.0,0.50529,0.00017,27.94452]
[1778923184401,33.77,77993.62,15.0,0.50497,0.00017,27.94413]
[1778923185761,33.77,77999.75,15.0,0.50601,0.00017,27.94533]
[1778923190789,33.77,78003.05,15.0,0.50656,0.00017,27.9459]
[1778923190817,33.77,78003.05,15.0,0.50656,0.00017,27.9459]
[1778923191052,33.77,78000.33,15.0,0.50611,0.00017,27.94544]
[1778923191566,33.77,78000.33,15.0,0.50611,0.00017,27.94544]
[1778923191817,33.77,78000.33,15.0,0.50611,0.00017,27.94544]
[1778923192357,33.77,78000.33,15.0,0.50611,0.00017,27.94544]
[1778923193028,33.77,77995.28,15.0,0.50525,0.00017,27.94448]
[1778923194049,33.77,77994.69,15.0,0.50516,0.00017,27.94435]
[1778923194458,33.77,77994.69,15.0,0.50516,0.00017,27.94435]
[1778923194650,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194658,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194660,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194687,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194689,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194715,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194796,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194824,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923194833,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923195094,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923195346,33.77,77993.01,15.0,0.50487,0.00017,27.944]
[1778923195782,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196074,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196077,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196089,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196424,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196426,33.77,77987.83,15.0,0.504,0.00017,27.94283]
[1778923196645,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196706,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196722,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196786,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196794,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196852,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923196857,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923197016,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923197150,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923197174,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923197304,33.77,77984.65,15.0,0.50346,0.00017,27.94204]
[1778923197315,33.77,77975.47,15.0,0.50191,0.00017,27.93948]
[1778923197761,33.77,77975.47,15.0,0.50191,0.00017,27.93948]
[1778923197824,33.77,77975.47,15.0,0.50191,0.00017,27.93948]
[1778923198129,33.77,77975.47,15.0,0.50191,0.00017,27.93948]
[1778923198183,33.77,77975.47,15.0,0.50191,0.00017,27.93948]
[1778923198378,33.77,77945.81,15.0,0.49691,0.00017,27.92834]
[1778923198824,33.77,77945.81,15.0,0.49691,0.00017,27.92834]
[1778923199181,33.78,77952.6,15.0,0.49806,0.00017,27.93128]
[1778923200735,33.78,77954.91,15.0,0.49845,0.00017,27.93222]
[1778923201230,33.78,77954.91,15.0,0.49845,0.00017,27.93222]
[1778923201278,33.78,77954.74,15.0,0.49842,0.00017,27.93215]
[1778923202011,33.78,77954.74,15.0,0.49842,0.00017,27.93215]
[1778923202057,33.78,77954.74,15.0,0.49842,0.00017,27.93215]
[1778923202439,33.78,77957.58,15.0,0.4989,0.00017,27.93329]
[1778923203208,33.78,77957.58,15.0,0.4989,0.00017,27.93329]
[1778923203352,33.78,77957.58,15.0,0.4989,0.00017,27.93329]
[1778923203450,33.78,77953.95,15.0,0.49829,0.00017,27.93183]
[1778923204532,33.78,77953.95,15.0,0.49829,0.00017,27.93183]
[1778923204550,33.78,77957.37,15.0,0.49886,0.00017,27.9332]
[1778923206406,33.78,77956.84,15.0,0.49878,0.00017,27.93299]
[1778923206526,33.78,77943.1,15.0,0.49646,0.00017,27.9271]
[1778923207934,33.79,77939.81,15.0,0.4959,0.00017,27.92555]
[1778923208374,33.79,77940.85,15.0,0.49608,0.00017,27.92605]
[1778923209337,33.79,77930.18,15.0,0.49428,0.00017,27.9207]
[1778923212994,33.79,77928.91,15.0,0.49407,0.00017,27.92003]
[1778923214923,33.79,77934.6,15.0,0.49503,0.00017,27.92299]
[1778923215060,33.79,77934.6,15.0,0.49503,0.00017,27.92299]
[1778923215102,33.79,77934.6,15.0,0.49503,0.00017,27.92299]
[1778923215156,33.79,77942.04,15.0,0.49628,0.00017,27.92661]
[1778923215865,33.79,77942.04,15.0,0.49628,0.00017,27.92661]
[1778923216081,33.8,77959.2,15.0,0.49918,0.00017,27.93391]
[1778923216727,33.8,77959.2,15.0,0.49918,0.00017,27.93391]
[1778923217286,33.8,77959.2,15.0,0.49918,0.00017,27.93391]
[1778923217287,33.8,77959.2,15.0,0.49918,0.00017,27.93391]
[1778923217310,33.8,77958.18,15.0,0.49901,0.00017,27.93352]
[1778923219421,33.8,77955.83,15.0,0.49861,0.00017,27.93259]
[1778923220462,33.8,77953.87,15.0,0.49828,0.00017,27.9318]
[1778923222690,33.81,77954.67,15.0,0.49842,0.00017,27.93213]
[1778923222744,33.81,77954.67,15.0,0.49842,0.00017,27.93213]
[1778923223106,33.81,77954.67,15.0,0.49842,0.00017,27.93213]
[1778923223229,33.81,77954.67,15.0,0.49842,0.00017,27.93213]
[1778923224658,33.81,77956.78,15.0,0.49878,0.00017,27.93297]
[1778923224660,33.81,77956.78,15.0,0.49878,0.00017,27.93297]
[1778923224831,33.81,77956.78,15.0,0.49878,0.00017,27.93297]
[1778923225198,33.81,77956.78,15.0,0.49878,0.00017,27.93297]
[1778923225466,33.81,77956.78,15.0,0.49878,0.00017,27.93297]
[1778923225565,33.81,77965.88,15.0,0.50031,0.00017,27.93636]
[1778923226465,33.81,77965.88,15.0,0.50031,0.00017,27.93636]
[1778923226520,33.81,77973.41,15.0,0.50158,0.00017,27.93884]
[1778923226673,33.81,77973.41,15.0,0.50158,0.00017,27.93884]
[1778923226754,33.81,77973.41,15.0,0.50158,0.00017,27.93884]
[1778923226781,33.81,77973.41,15.0,0.50158,0.00017,27.93884]
[1778923227159,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923227665,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923227749,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923227882,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923227884,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923227937,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923228187,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923228463,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923228495,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923228501,33.81,77982.12,15.0,0.50305,0.00017,27.94137]
[1778923229173,33.82,77994.94,15.0,0.50521,0.00017,27.9444]
[1778923230007,33.82,77994.94,15.0,0.50521,0.00017,27.9444]
[1778923230972,33.82,77994.28,15.0,0.5051,0.00017,27.94426]
[1778923231031,33.82,77994.28,15.0,0.5051,0.00017,27.94426]
[1778923231039,33.82,77994.28,15.0,0.5051,0.00017,27.94426]
[1778923231187,33.82,77984.08,15.0,0.50338,0.00017,27.93859]
[1778923231766,33.82,77984.08,15.0,0.50338,0.00017,27.93859]
[1778923232042,33.82,77984.08,15.0,0.50338,0.00017,27.93859]
[1778923234300,33.82,77981.08,15.0,0.50287,0.00017,27.93779]
[1778923234347,33.82,77981.08,15.0,0.50287,0.00017,27.93779]
[1778923237378,33.82,77981.84,15.0,0.503,0.00017,27.938]
[1778923239097,33.82,77987.81,15.0,0.50401,0.00017,27.93952]
[1778923239492,33.82,77987.81,15.0,0.50401,0.00017,27.93952]
[1778923239524,33.82,77987.81,15.0,0.50401,0.00017,27.93952]
[1778923239565,33.82,77987.81,15.0,0.50401,0.00017,27.93952]
[1778923239571,33.82,77987.81,15.0,0.50401,0.00017,27.93952]
[1778923239868,33.82,77984.78,15.0,0.5035,0.00017,27.93877]
[1778923240052,33.82,77984.78,15.0,0.5035,0.00017,27.93877]
[1778923240061,33.82,77984.78,15.0,0.5035,0.00017,27.93877]
[1778923240241,33.82,77984.78,15.0,0.5035,0.00017,27.93877]
[1778923240533,33.82,77984.78,15.0,0.5035,0.00017,27.93877]
[1778923241079,33.82,77984.02,15.0,0.50337,0.00017,27.93857]
[1778923241561,33.82,77984.02,15.0,0.50337,0.00017,27.93857]
[1778923243578,33.83,77984.5,15.0,0.50345,0.00017,27.9387]
[1778923243666,33.83,77987.96,15.0,0.50403,0.00017,27.93955]
[1778923244348,33.83,77987.96,15.0,0.50403,0.00017,27.93955]
[1778923245663,33.83,77989.37,15.0,0.50427,0.00017,27.93989]
[1778923246338,33.83,77989.37,15.0,0.50427,0.00017,27.93989]
[1778923246574,33.83,77989.37,15.0,0.50427,0.00017,27.93989]
[1778923246642,33.83,77990.6,15.0,0.50448,0.00017,27.94017]
[1778923246675,33.83,77990.6,15.0,0.50448,0.00017,27.94017]
[1778923249702,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923249718,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923250474,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923250517,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923250526,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923250545,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923250588,33.83,77987.93,15.0,0.50403,0.00017,27.93955]
[1778923251173,33.83,77989.25,15.0,0.50425,0.00017,27.93986]
[1778923251603,33.83,77989.25,15.0,0.50425,0.00017,27.93986]
[1778923251817,33.83,77983.95,15.0,0.50336,0.00017,27.93855]
[1778923252321,33.83,77983.95,15.0,0.50336,0.00017,27.93855]
[1778923252462,33.83,77983.95,15.0,0.50336,0.00017,27.93855]
[1778923253084,33.83,77984.4,15.0,0.50343,0.00017,27.93867]
[1778923253145,33.83,77984.4,15.0,0.50343,0.00017,27.93867]
[1778923253351,33.83,77988.19,15.0,0.50407,0.00017,27.93961]
[1778923253783,33.83,77988.19,15.0,0.50407,0.00017,27.93961]
[1778923253783,33.83,77988.19,15.0,0.50407,0.00017,27.93961]
[1778923253836,33.83,77988.19,15.0,0.50407,0.00017,27.93961]
[1778923253873,33.83,77988.19,15.0,0.50407,0.00017,27.93961]
[1778923254516,33.83,77998.22,15.0,0.50576,0.00017,27.94174]
[1778923254824,33.83,77998.22,15.0,0.50576,0.00017,27.94174]
[1778923255264,33.83,77998.22,15.0,0.50576,0.00017,27.94174]
[1778923255365,33.83,78004.96,15.0,0.5069,0.00017,27.9429]
[1778923255933,33.83,78004.96,15.0,0.5069,0.00017,27.9429]
[1778923256372,33.83,78010.66,15.0,0.50785,0.00017,27.9437]
[1778923256629,33.83,78010.66,15.0,0.50785,0.00017,27.9437]
[1778923257379,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923257695,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923257705,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923257847,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923257861,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923258020,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923258048,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923258085,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923258166,33.84,78006.68,15.0,0.50719,0.00017,27.94316]
[1778923258386,33.84,78003.64,15.0,0.50667,0.00017,27.94269]
[1778923260488,33.84,78005.82,15.0,0.50704,0.00017,27.94303]
[1778923261820,33.84,78007.11,15.0,0.50726,0.00017,27.94322]
[1778923261826,33.84,78007.11,15.0,0.50726,0.00017,27.94322]
[1778923261864,33.84,78007.11,15.0,0.50726,0.00017,27.94322]
[1778923262530,33.84,78007.11,15.0,0.50726,0.00017,27.94322]
[1778923262535,33.84,78019.28,15.0,0.50931,0.00017,27.9446]
[1778923262763,33.84,78019.28,15.0,0.50931,0.00017,27.9446]
[1778923262975,33.84,78019.28,15.0,0.50931,0.00017,27.9446]
[1778923263424,33.84,78030.85,15.0,0.51125,0.00017,27.94523]
[1778923264431,33.84,78036.99,15.0,0.51228,0.00017,27.94529]
[1778923265806,33.85,78039.74,15.0,0.51275,0.00017,27.94526]
[1778923266864,33.85,78040.86,15.0,0.51293,0.00017,27.94524]
[1778923269487,33.85,78040.88,15.0,0.51294,0.00017,27.94524]
[1778923269555,33.85,78040.88,15.0,0.51294,0.00017,27.94524]
[1778923269571,33.85,78040.88,15.0,0.51294,0.00017,27.94524]
[1778923269665,33.85,78040.88,15.0,0.51294,0.00017,27.94524]
[1778923269706,33.85,78039.63,15.0,0.51273,0.00017,27.94526]
[1778923269928,33.85,78039.63,15.0,0.51273,0.00017,27.94526]
[1778923270238,33.85,78039.63,15.0,0.51273,0.00017,27.94526]
[1778923270393,33.85,78039.63,15.0,0.51273,0.00017,27.94526]
[1778923270574,33.85,78039.63,15.0,0.51273,0.00017,27.94526]
[1778923270473,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923270877,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923270993,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271210,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271302,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271364,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271420,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271428,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271434,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271628,33.85,78010.5,15.0,0.50783,0.00017,27.94367]
[1778923271482,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923271935,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923271975,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923272025,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923272050,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923272401,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923272537,33.85,77994.29,15.0,0.5051,0.00017,27.94096]
[1778923272596,33.85,77990.4,15.0,0.50445,0.00017,27.94012]
[1778923272889,33.85,77990.4,15.0,0.50445,0.00017,27.94012]
[1778923274880,33.85,77990.34,15.0,0.50444,0.00017,27.9401]
[1778923275988,33.86,77988.5,15.0,0.50413,0.00017,27.93968]
[1778923275990,33.86,77988.5,15.0,0.50413,0.00017,27.93968]
[1778923276515,33.86,77988.65,15.0,0.50416,0.00017,27.93971]
[1778923279120,33.86,77992.29,15.0,0.50477,0.00017,27.94054]
[1778923281032,33.86,77992.86,15.0,0.50486,0.00017,27.94066]
[1778923281387,33.86,77992.86,15.0,0.50486,0.00017,27.94066]
[1778923281481,33.86,77992.86,15.0,0.50486,0.00017,27.94066]
[1778923281572,33.86,77992.86,15.0,0.50486,0.00017,27.94066]
[1778923281591,33.87,77999.44,15.0,0.50597,0.00017,27.94196]
[1778923282560,33.88,78012.45,15.0,0.50816,0.00017,27.94391]
[1778923282964,33.88,78012.45,15.0,0.50816,0.00017,27.94391]
[1778923283567,33.89,78010.01,15.0,0.50775,0.00017,27.9436]
[1778923285188,33.89,78008.98,15.0,0.50758,0.00017,27.94347]
[1778923287462,33.9,77999.07,15.0,0.50592,0.00017,27.94189]
[1778923292630,33.93,77995.62,15.0,0.50534,0.00017,27.93793]
[1778923293623,33.93,77995.62,15.0,0.50534,0.00017,27.93793]
[1778923294644,33.93,78006.09,15.0,0.5071,0.00017,27.93976]
[1778923296168,33.93,78006.99,15.0,0.50725,0.00017,27.93989]
[1778923301693,33.95,78010.3,15.0,0.50781,0.00017,27.94034]
[1778923303718,33.95,78009.35,15.0,0.50765,0.00017,27.94021]
[1778923303721,33.95,78009.35,15.0,0.50765,0.00017,27.94021]
[1778923309749,34.03,78007.07,15.0,0.50728,0.00017,27.93988]
[1778923313166,34.07,78008.12,15.0,0.50746,0.00017,27.94002]
[1778923315786,34.12,78009.54,15.0,0.5077,0.00017,27.94021]
[1778923315798,34.12,78009.54,15.0,0.5077,0.00017,27.94021]
[1778923315886,34.14,78010.56,15.0,0.50788,0.00017,27.94033]
[1778923318131,34.14,78010.77,15.0,0.50791,0.00017,27.94036]
[1778923318824,34.15,78008.78,15.0,0.50758,0.00017,27.9401]
[1778923318879,34.15,78008.78,15.0,0.50758,0.00017,27.9401]
[1778923318881,34.15,78008.78,15.0,0.50758,0.00017,27.9401]
[1778923318895,34.15,78007.54,15.0,0.50737,0.00017,27.93993]
[1778923320418,34.15,78007.54,15.0,0.50737,0.00017,27.93993]
[1778923320428,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923320708,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923320903,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923320930,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923320983,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923321110,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923321146,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923321190,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923321291,34.15,78001.38,15.0,0.50635,0.00017,27.93896]
[1778923321372,34.15,78001.44,15.0,0.50636,0.00017,27.93897]
[1778923322001,34.15,77978.36,15.0,0.50251,0.00017,27.9337]
[1778923324217,34.15,77977.88,15.0,0.50243,0.00017,27.93356]
[1778923324289,34.15,77977.88,15.0,0.50243,0.00017,27.93356]
[1778923324395,34.15,77977.88,15.0,0.50243,0.00017,27.93356]
[1778923324570,34.15,77977.88,15.0,0.50243,0.00017,27.93356]
[1778923324651,34.14,77977.61,15.0,0.50238,0.00017,27.93348]
[1778923324861,34.14,77977.61,15.0,0.50238,0.00017,27.93348]
[1778923325036,34.14,77977.61,15.0,0.50238,0.00017,27.93348]
[1778923325459,34.14,77965.53,15.0,0.50036,0.00017,27.92964]
[1778923326629,34.15,77948.7,15.0,0.49756,0.00017,27.9231]
[1778923328155,34.15,77944.73,15.0,0.49689,0.00017,27.92135]
[1778923328244,34.15,77944.73,15.0,0.49689,0.00017,27.92135]
[1778923328523,34.15,77944.73,15.0,0.49689,0.00017,27.92135]
[1778923328689,34.15,77944.73,15.0,0.49689,0.00017,27.92135]
[1778923328669,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923328739,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923328897,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923328979,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923329117,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923329272,34.15,77940.89,15.0,0.49625,0.00017,27.91959]
[1778923329313,34.15,77932.57,15.0,0.49486,0.00017,27.91553]
[1778923329858,34.15,77932.57,15.0,0.49486,0.00017,27.91553]
[1778923330379,34.15,77932.57,15.0,0.49486,0.00017,27.91553]
[1778923330418,34.15,77932.57,15.0,0.49486,0.00017,27.91553]
[1778923330559,34.15,77932.57,15.0,0.49486,0.00017,27.91553]
[1778923330713,34.15,77916.84,15.0,0.49224,0.00017,27.90693]
[1778923330737,34.15,77916.84,15.0,0.49224,0.00017,27.90693]
[1778923330973,34.15,77916.84,15.0,0.49224,0.00017,27.90693]
[1778923331087,34.15,77916.84,15.0,0.49224,0.00017,27.90693]
[1778923331417,34.15,77916.84,15.0,0.49224,0.00017,27.90693]
[1778923332015,34.15,77911.8,15.0,0.4914,0.00017,27.90392]
[1778923332046,34.15,77911.8,15.0,0.4914,0.00017,27.90392]
[1778923332091,34.15,77921.18,15.0,0.49297,0.00017,27.90942]
[1778923333575,34.15,77927.95,15.0,0.4941,0.00017,27.91313]
[1778923334225,34.15,77927.95,15.0,0.4941,0.00017,27.91313]
[1778923334437,34.15,77927.95,15.0,0.4941,0.00017,27.91313]
[1778923334475,34.15,77927.95,15.0,0.4941,0.00017,27.91313]
[1778923334574,34.15,77929.84,15.0,0.49441,0.00017,27.91413]
[1778923334719,34.15,77929.84,15.0,0.49441,0.00017,27.91413]
[1778923334750,34.15,77929.84,15.0,0.49441,0.00017,27.91413]
[1778923334989,34.15,77929.84,15.0,0.49441,0.00017,27.91413]
[1778923335241,34.16,77947.19,15.0,0.49731,0.00017,27.92244]
[1778923335833,34.16,77947.19,15.0,0.49731,0.00017,27.92244]
[1778923336027,34.16,77947.19,15.0,0.49731,0.00017,27.92244]
[1778923336090,34.16,77956.97,15.0,0.49894,0.00017,27.92649]
[1778923337039,34.16,77956.97,15.0,0.49894,0.00017,27.92649]
[1778923337175,34.16,77956.97,15.0,0.49894,0.00017,27.92649]
[1778923337623,34.16,77956.97,15.0,0.49894,0.00017,27.92649]
[1778923337702,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923337751,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338281,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338460,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338608,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338673,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338675,34.16,77964.16,15.0,0.50014,0.00017,27.92916]
[1778923338611,34.16,77968.15,15.0,0.50081,0.00017,27.93053]
[1778923338733,34.16,77968.15,15.0,0.50081,0.00017,27.93053]
[1778923338858,34.16,77968.15,15.0,0.50081,0.00017,27.93053]
[1778923339500,34.16,77979.07,15.0,0.50263,0.00017,27.93389]
[1778923339930,34.16,77979.07,15.0,0.50263,0.00017,27.93389]
[1778923339938,34.16,77979.07,15.0,0.50263,0.00017,27.93389]
[1778923340055,34.16,77979.07,15.0,0.50263,0.00017,27.93389]
[1778923340542,34.16,77993.3,15.0,0.505,0.00017,27.9374]
[1778923341137,34.16,77999.55,15.0,0.50604,0.00017,27.93863]
[1778923342378,34.16,77999.55,15.0,0.50604,0.00017,27.93863]
[1778923342724,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923342898,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923343116,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923343237,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923343260,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923343424,34.16,78002.29,15.0,0.5065,0.00017,27.93911]
[1778923343452,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923343869,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923343924,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923343925,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344141,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344206,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344365,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344421,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344573,34.16,78008.02,15.0,0.50746,0.00017,27.93999]
[1778923344671,34.16,77993.57,15.0,0.50505,0.00017,27.93746]
[1778923345022,34.16,77993.57,15.0,0.50505,0.00017,27.93746]
[1778923345446,34.16,77993.57,15.0,0.50505,0.00017,27.93746]
[1778923345636,34.17,77982.14,15.0,0.50314,0.00017,27.93473]
[1778923345864,34.17,77982.14,15.0,0.50314,0.00017,27.93473]
[1778923347249,34.17,77987.07,15.0,0.50396,0.00017,27.93599]
[1778923347325,34.17,77987.07,15.0,0.50396,0.00017,27.93599]
[1778923347350,34.17,77993.59,15.0,0.50505,0.00017,27.93746]
[1778923347747,34.17,77993.59,15.0,0.50505,0.00017,27.93746]
[1778923348030,34.17,77985.58,15.0,0.50372,0.00017,27.93562]
[1778923348900,34.17,77985.58,15.0,0.50372,0.00017,27.93562]
[1778923349523,34.17,77985.58,15.0,0.50372,0.00017,27.93562]
[1778923350346,34.17,77983.05,15.0,0.50329,0.00017,27.93497]
[1778923350596,34.17,77983.05,15.0,0.50329,0.00017,27.93497]
[1778923351053,34.17,77975.02,15.0,0.50195,0.00017,27.92942]
[1778923351995,34.17,77975.02,15.0,0.50195,0.00017,27.92942]
[1778923352980,34.17,77971.96,15.0,0.50144,0.00017,27.92848]
[1778923356461,34.17,77974.73,15.0,0.50191,0.00017,27.92933]
[1778923357400,34.17,77972.97,15.0,0.50161,0.00017,27.92879]
[1778923357804,34.17,77977.21,15.0,0.50232,0.00017,27.93007]
[1778923357828,34.17,77977.21,15.0,0.50232,0.00017,27.93007]
[1778923357945,34.17,77977.21,15.0,0.50232,0.00017,27.93007]
[1778923358519,34.17,77982.08,15.0,0.50313,0.00017,27.93142]
[1778923361508,34.17,77987.04,15.0,0.50396,0.00017,27.93268]
[1778923362028,34.17,77987.62,15.0,0.50406,0.00017,27.93282]
[1778923362130,34.17,77981.12,15.0,0.50297,0.00017,27.93116]
[1778923366158,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367248,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367349,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367365,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367446,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367475,34.18,77974.07,15.0,0.5018,0.00017,27.92913]
[1778923367595,34.18,77973.37,15.0,0.50168,0.00017,27.92892]
[1778923368226,34.18,77973.37,15.0,0.50168,0.00017,27.92892]
[1778923368286,34.18,77982.72,15.0,0.50324,0.00017,27.93159]
[1778923368930,34.18,77982.72,15.0,0.50324,0.00017,27.93159]
[1778923369319,34.18,77982.72,15.0,0.50324,0.00017,27.93159]
[1778923369334,34.18,77982.72,15.0,0.50324,0.00017,27.93159]
[1778923370285,34.18,77987.02,15.0,0.50396,0.00017,27.93268]
[1778923371473,34.18,77982.5,15.0,0.5032,0.00017,27.93153]
[1778923371582,34.18,77982.5,15.0,0.5032,0.00017,27.93153]
[1778923371647,34.18,77982.5,15.0,0.5032,0.00017,27.93153]
[1778923372594,34.18,77985.23,15.0,0.50366,0.00017,27.93224]
[1778923372653,34.18,77993.17,15.0,0.50498,0.00017,27.93408]
[1778923374891,34.18,77995.52,15.0,0.50537,0.00017,27.93456]
[1778923377911,34.18,77991.19,15.0,0.50465,0.00017,27.93365]
[1778923378404,34.18,77991.19,15.0,0.50465,0.00017,27.93365]
[1778923380374,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380383,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380392,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380429,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380578,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380684,34.18,77986.32,15.0,0.50384,0.00017,27.93251]
[1778923380714,34.18,77985.26,15.0,0.50367,0.00017,27.93224]
[1778923381264,34.18,77978.19,15.0,0.50249,0.00017,27.93035]
[1778923386181,34.19,77974.94,15.0,0.50195,0.00017,27.92939]
[1778923386431,34.19,77974.94,15.0,0.50195,0.00017,27.92939]
[1778923386744,34.19,77974.94,15.0,0.50195,0.00017,27.92939]
[1778923386761,34.19,77974.94,15.0,0.50195,0.00017,27.92939]
[1778923386790,34.19,77973.83,15.0,0.50176,0.00017,27.92906]
[1778923392341,34.19,77975.87,15.0,0.5021,0.00017,27.92967]
[1778923394355,34.19,77982.82,15.0,0.50326,0.00017,27.93161]
[1778923396418,34.19,77981.59,15.0,0.50306,0.00017,27.93129]
[1778923397751,34.19,77983.87,15.0,0.50344,0.00017,27.93189]
[1778923398725,34.19,77983.21,15.0,0.50333,0.00017,27.93172]
[1778923399314,34.19,77983.93,15.0,0.50345,0.00017,27.9319]
[1778923399319,34.19,77983.93,15.0,0.50345,0.00017,27.9319]
[1778923399338,34.19,77983.93,15.0,0.50345,0.00017,27.9319]
[1778923399415,34.19,77983.93,15.0,0.50345,0.00017,27.9319]
[1778923399476,34.19,77986.23,15.0,0.50383,0.00017,27.93248]
[1778923401335,34.19,77990.44,15.0,0.50453,0.00017,27.93348]
[1778923401389,34.19,77990.44,15.0,0.50453,0.00017,27.93348]
[1778923401405,34.19,77990.44,15.0,0.50453,0.00017,27.93348]
[1778923401947,34.19,77992.52,15.0,0.50488,0.00017,27.93393]
[1778923402373,34.19,77992.52,15.0,0.50488,0.00017,27.93393]
[1778923406440,34.19,78003.52,15.0,0.50671,0.00017,27.93601]
[1778923408304,34.19,78003.69,15.0,0.50674,0.00017,27.93604]
[1778923410828,34.19,78003.41,15.0,0.50669,0.00017,27.93599]
[1778923410990,34.19,78003.41,15.0,0.50669,0.00017,27.93599]
[1778923411227,34.19,78003.41,15.0,0.50669,0.00017,27.93599]
[1778923411600,34.19,78003.41,15.0,0.50669,0.00017,27.93599]
[1778923411690,34.19,78003.41,15.0,0.50669,0.00017,27.93599]
[1778923411791,34.2,78006.04,15.0,0.50713,0.00017,27.93311]
[1778923412244,34.2,78006.04,15.0,0.50713,0.00017,27.93311]
[1778923412483,34.2,78019.78,15.0,0.50942,0.00017,27.9347]
[1778923413480,34.2,78019.78,15.0,0.50942,0.00017,27.9347]
[1778923413489,34.2,78037.0,15.0,0.51228,0.00017,27.9354]
[1778923413855,34.2,78037.0,15.0,0.51228,0.00017,27.9354]
[1778923414751,34.2,78040.07,15.0,0.5128,0.00017,27.93538]
[1778923414878,34.2,78040.07,15.0,0.5128,0.00017,27.93538]
[1778923415245,34.2,78040.07,15.0,0.5128,0.00017,27.93538]
[1778923415503,34.2,78051.65,15.0,0.51472,0.00017,27.93487]
[1778923416105,34.2,78051.65,15.0,0.51472,0.00017,27.93487]
[1778923417075,34.2,78054.88,15.0,0.51526,0.00017,27.93461]
[1778923418677,34.2,78054.6,15.0,0.51521,0.00017,27.93463]
[1778923419174,34.2,78054.58,15.0,0.51521,0.00017,27.93463]
[1778923419747,34.2,78054.58,15.0,0.51521,0.00017,27.93463]
[1778923424840,34.2,78053.4,15.0,0.51501,0.00017,27.93473]
[1778923424994,34.2,78053.4,15.0,0.51501,0.00017,27.93473]
[1778923425054,34.2,78053.4,15.0,0.51501,0.00017,27.93473]
[1778923425156,34.2,78053.4,15.0,0.51501,0.00017,27.93473]
[1778923427356,34.2,78058.12,15.0,0.5158,0.00017,27.9343]
[1778923430174,34.2,78058.66,15.0,0.51589,0.00017,27.93424]
[1778923430201,34.2,78058.66,15.0,0.51589,0.00017,27.93424]
[1778923430270,34.2,78058.66,15.0,0.51589,0.00017,27.93424]
[1778923430298,34.2,78058.66,15.0,0.51589,0.00017,27.93424]
[1778923430425,34.2,78058.66,15.0,0.51589,0.00017,27.93424]
[1778923430610,34.2,78065.69,15.0,0.51706,0.00017,27.93337]
[1778923431617,34.2,78071.78,15.0,0.51807,0.00017,27.93242]
[1778923436652,34.2,78075.03,15.0,0.51861,0.00017,27.93184]
[1778923438211,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438227,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438232,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438241,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438265,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438305,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923438332,34.2,78077.15,15.0,0.51896,0.00017,27.93144]
[1778923440724,34.2,78080.73,15.0,0.51956,0.00017,27.9307]
[1778923440764,34.2,78080.73,15.0,0.51956,0.00017,27.9307]
[1778923441607,34.2,78082.68,15.0,0.51988,0.00017,27.93028]
[1778923441803,34.2,78082.68,15.0,0.51988,0.00017,27.93028]
[1778923442566,34.2,78077.19,15.0,0.51897,0.00017,27.93143]
[1778923442703,34.2,78070.83,15.0,0.51791,0.00017,27.93258]
[1778923443168,34.2,78070.83,15.0,0.51791,0.00017,27.93258]
[1778923443653,34.2,78070.83,15.0,0.51791,0.00017,27.93258]
[1778923444859,34.2,78067.73,15.0,0.5174,0.00017,27.93307]
[1778923445716,34.2,78055.9,15.0,0.51543,0.00017,27.93451]
[1778923447371,34.2,78056.35,15.0,0.5155,0.00017,27.93447]
[1778923448064,34.2,78056.24,15.0,0.51549,0.00017,27.93448]
[1778923448744,34.19,78043.45,15.0,0.51336,0.00017,27.9353]
[1778923449843,34.19,78043.45,15.0,0.51336,0.00017,27.9353]
[1778923450511,34.2,78038.94,15.0,0.51261,0.00017,27.93539]
[1778923450597,34.2,78038.94,15.0,0.51261,0.00017,27.93539]
[1778923450634,34.2,78038.94,15.0,0.51261,0.00017,27.93539]
[1778923450710,34.2,78038.94,15.0,0.51261,0.00017,27.93539]
[1778923450778,34.2,78038.94,15.0,0.51261,0.00017,27.93539]
[1778923450812,34.2,78030.0,15.0,0.51112,0.00017,27.93529]
[1778923451438,34.2,78030.0,15.0,0.51112,0.00017,27.93529]
[1778923451767,34.2,78023.99,15.0,0.51012,0.00017,27.93501]
[1778923452626,34.2,78023.99,15.0,0.51012,0.00017,27.93501]
[1778923452648,34.2,78023.99,15.0,0.51012,0.00017,27.93501]
[1778923454391,34.2,78018.99,15.0,0.50929,0.00017,27.93464]
[1778923454703,34.2,78018.99,15.0,0.50929,0.00017,27.93464]
[1778923455525,34.2,78017.9,15.0,0.5091,0.00017,27.93454]
[1778923455563,34.2,78017.9,15.0,0.5091,0.00017,27.93454]
[1778923455794,34.2,78014.96,15.0,0.50862,0.00017,27.93425]
[1778923456235,34.2,78014.96,15.0,0.50862,0.00017,27.93425]
[1778923456262,34.2,78014.96,15.0,0.50862,0.00017,27.93425]
[1778923456269,34.2,78014.96,15.0,0.50862,0.00017,27.93425]
[1778923456419,34.2,78014.96,15.0,0.50862,0.00017,27.93425]
[1778923456807,34.2,78007.11,15.0,0.50731,0.00017,27.93326]
[1778923457808,34.2,77999.93,15.0,0.50611,0.00017,27.9321]
[1778923458255,34.2,77999.93,15.0,0.50611,0.00017,27.9321]
[1778923459143,34.2,77998.9,15.0,0.50594,0.00017,27.93191]
[1778923459150,34.2,77998.9,15.0,0.50594,0.00017,27.93191]
[1778923459822,34.2,78005.38,15.0,0.50702,0.00017,27.93301]
[1778923459934,34.2,78005.38,15.0,0.50702,0.00017,27.93301]
[1778923460213,34.2,78005.38,15.0,0.50702,0.00017,27.93301]
[1778923460311,34.2,78005.38,15.0,0.50702,0.00017,27.93301]
[1778923460829,34.2,78011.8,15.0,0.50809,0.00017,27.93389]
[1778923462743,34.2,78012.63,15.0,0.50823,0.00017,27.93399]
[1778923468556,34.2,78011.96,15.0,0.50812,0.00017,27.93391]
[1778923469401,34.2,78012.1,15.0,0.50814,0.00017,27.93392]
[1778923472600,34.2,78006.73,15.0,0.50724,0.00017,27.92991]
[1778923472677,34.2,78006.73,15.0,0.50724,0.00017,27.92991]
[1778923473679,34.2,78009.2,15.0,0.50766,0.00017,27.93026]
[1778923474177,34.2,78010.79,15.0,0.50792,0.00017,27.93046]
[1778923474740,34.2,78010.79,15.0,0.50792,0.00017,27.93046]
[1778923474768,34.2,78011.97,15.0,0.50812,0.00017,27.93061]
[1778923475137,34.2,78005.68,15.0,0.50707,0.00017,27.92976]
[1778923475938,34.2,77999.55,15.0,0.50605,0.00017,27.92874]
[1778923477070,34.2,77999.55,15.0,0.50605,0.00017,27.92874]
[1778923477372,34.2,77999.55,15.0,0.50605,0.00017,27.92874]
[1778923478997,34.2,77999.8,15.0,0.50609,0.00017,27.92878]
[1778923479098,34.2,77999.28,15.0,0.506,0.00017,27.92869]
[1778923481292,34.2,78000.55,15.0,0.50621,0.00017,27.92891]
[1778923481314,34.2,77999.59,15.0,0.50605,0.00017,27.92874]
[1778923482481,34.2,77999.59,15.0,0.50605,0.00017,27.92874]
[1778923482489,34.2,77999.59,15.0,0.50605,0.00017,27.92874]
[1778923482491,34.2,77998.93,15.0,0.50595,0.00017,27.92862]
[1778923483994,34.2,78004.62,15.0,0.50689,0.00017,27.92959]
[1778923488421,34.2,78003.86,15.0,0.50677,0.00017,27.92947]
[1778923491644,34.2,77999.93,15.0,0.50611,0.00017,27.9288]
[1778923492466,34.2,78000.39,15.0,0.50619,0.00017,27.92889]
[1778923494994,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495540,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495542,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495582,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495585,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495637,34.2,78004.56,15.0,0.50688,0.00017,27.92958]
[1778923495641,34.2,78004.31,15.0,0.50684,0.00017,27.92954]
[1778923496578,34.2,78004.31,15.0,0.50684,0.00017,27.92954]
[1778923496664,34.2,78014.8,15.0,0.50859,0.00017,27.93093]
[1778923497415,34.2,78014.8,15.0,0.50859,0.00017,27.93093]
[1778923497593,34.2,78014.8,15.0,0.50859,0.00017,27.93093]
[1778923497869,34.2,78014.8,15.0,0.50859,0.00017,27.93093]
[1778923497962,34.2,78013.28,15.0,0.50834,0.00017,27.93076]
[1778923498092,34.2,78007.39,15.0,0.50735,0.00017,27.93001]
[1778923499273,34.2,78007.39,15.0,0.50735,0.00017,27.93001]
[1778923505144,34.2,78010.89,15.0,0.50794,0.00017,27.93048]
[1778923509314,34.2,78010.87,15.0,0.50793,0.00017,27.93048]
[1778923515610,34.19,78012.09,15.0,0.50814,0.00017,27.93063]
[1778923519831,34.19,78010.97,15.0,0.50795,0.00017,27.93049]
[1778923519960,34.19,78013.29,15.0,0.50834,0.00017,27.93077]
[1778923520854,34.19,78013.29,15.0,0.50834,0.00017,27.93077]
[1778923520903,34.19,78013.29,15.0,0.50834,0.00017,27.93077]
[1778923520920,34.19,78013.29,15.0,0.50834,0.00017,27.93077]
[1778923521373,34.19,78025.32,15.0,0.51034,0.00017,27.93179]
[1778923522393,34.19,78025.32,15.0,0.51034,0.00017,27.93179]
[1778923523629,34.2,78028.14,15.0,0.51081,0.00017,27.93193]
[1778923524423,34.2,78028.64,15.0,0.51089,0.00017,27.93195]
[1778923525468,34.2,78030.32,15.0,0.51117,0.00017,27.93201]
[1778923530966,34.2,78034.21,15.0,0.51182,0.00017,27.93209]
[1778923536601,34.2,78034.5,15.0,0.51187,0.00017,27.9288]
[1778923537384,34.2,78036.03,15.0,0.51212,0.00017,27.92881]
[1778923538923,34.2,78038.67,15.0,0.51256,0.00017,27.9288]
[1778923539031,34.2,78041.12,15.0,0.51297,0.00017,27.92876]
[1778923539038,34.2,78041.12,15.0,0.51297,0.00017,27.92876]
[1778923539079,34.2,78041.12,15.0,0.51297,0.00017,27.92876]
[1778923539080,34.2,78041.12,15.0,0.51297,0.00017,27.92876]
[1778923539904,34.2,78047.33,15.0,0.514,0.00017,27.92854]
[1778923541361,34.2,78051.7,15.0,0.51473,0.00017,27.92827]
[1778923541572,34.2,78051.7,15.0,0.51473,0.00017,27.92827]
[1778923541884,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542277,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542418,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542478,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542691,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542743,34.21,78057.65,15.0,0.51572,0.00017,27.92775]
[1778923542842,34.21,78066.93,15.0,0.51726,0.00017,27.9266]
[1778923545480,34.21,78071.82,15.0,0.51808,0.00017,27.92582]
[1778923546980,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547048,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547056,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547077,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547086,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547107,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547115,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547164,34.2,78071.75,15.0,0.51807,0.00017,27.92583]
[1778923547438,34.21,78081.42,15.0,0.51967,0.00017,27.92396]
[1778923547961,34.21,78081.42,15.0,0.51967,0.00017,27.92396]
[1778923548012,34.21,78081.42,15.0,0.51967,0.00017,27.92396]
[1778923548024,34.21,78081.42,15.0,0.51967,0.00017,27.92396]
[1778923548370,34.21,78081.42,15.0,0.51967,0.00017,27.92396]
[1778923548445,34.2,78080.15,15.0,0.51946,0.00017,27.92423]
[1778923551379,34.2,78077.33,15.0,0.51899,0.00017,27.92481]
[1778923551593,34.2,78077.33,15.0,0.51899,0.00017,27.92481]
[1778923551911,34.2,78077.33,15.0,0.51899,0.00017,27.92481]
[1778923551920,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552033,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552060,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552083,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552225,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552279,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552302,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552373,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552449,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552507,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552811,34.2,78077.26,15.0,0.51898,0.00017,27.92482]
[1778923552895,34.2,78062.54,15.0,0.51653,0.00017,27.92719]
[1778923553911,34.2,78062.54,15.0,0.51653,0.00017,27.92719]
[1778923553928,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554000,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554122,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554409,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554434,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554487,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554826,34.2,78053.38,15.0,0.51501,0.00017,27.92814]
[1778923554857,34.2,78038.48,15.0,0.51253,0.00017,27.9288]
[1778923555551,34.2,78038.48,15.0,0.51253,0.00017,27.9288]
[1778923555906,34.2,78027.8,15.0,0.51075,0.00017,27.92861]
[1778923556978,34.2,78030.52,15.0,0.51121,0.00017,27.92871]
[1778923558314,34.2,78031.71,15.0,0.5114,0.00017,27.92875]
[1778923558857,34.2,78031.71,15.0,0.5114,0.00017,27.92875]
[1778923560432,34.2,78034.57,15.0,0.51188,0.00017,27.9288]
[1778923561255,34.2,78039.2,15.0,0.51265,0.00017,27.92879]
[1778923562675,34.2,78040.55,15.0,0.51288,0.00017,27.92877]
[1778923562727,34.2,78040.55,15.0,0.51288,0.00017,27.92877]
[1778923563270,34.2,78039.09,15.0,0.51263,0.00017,27.9288]
[1778923566050,34.2,78031.31,15.0,0.51134,0.00017,27.92874]
[1778923566825,34.2,78031.31,15.0,0.51134,0.00017,27.92874]
[1778923570433,34.21,78036.14,15.0,0.51214,0.00017,27.92881]
[1778923570510,34.21,78036.14,15.0,0.51214,0.00017,27.92881]
[1778923571629,34.21,78041.61,15.0,0.51305,0.00017,27.92875]
[1778923571638,34.21,78041.61,15.0,0.51305,0.00017,27.92875]
[1778923571642,34.2,78050.87,15.0,0.51459,0.00017,27.92833]
[1778923573944,34.2,78052.2,15.0,0.51481,0.00017,27.92823]
[1778923574006,34.2,78053.14,15.0,0.51497,0.00017,27.92816]
[1778923574006,34.2,78053.14,15.0,0.51497,0.00017,27.92816]
[1778923574941,34.2,78053.14,15.0,0.51497,0.00017,27.92816]
[1778923574660,34.2,78062.77,15.0,0.51657,0.00017,27.92716]
[1778923575145,34.2,78062.77,15.0,0.51657,0.00017,27.92716]
[1778923575206,34.2,78062.77,15.0,0.51657,0.00017,27.92716]
[1778923575418,34.2,78062.77,15.0,0.51657,0.00017,27.92716]
[1778923575921,34.2,78062.77,15.0,0.51657,0.00017,27.92716]
[1778923575951,34.2,78068.81,15.0,0.51758,0.00017,27.92631]
[1778923576086,34.2,78068.81,15.0,0.51758,0.00017,27.92631]
[1778923578856,34.2,78074.63,15.0,0.51854,0.00017,27.92532]
[1778923578860,34.2,78074.63,15.0,0.51854,0.00017,27.92532]
[1778923578989,34.2,78074.37,15.0,0.5185,0.00017,27.92537]
[1778923580387,34.2,78077.52,15.0,0.51903,0.00017,27.92477]
[1778923583953,34.2,78074.58,15.0,0.51854,0.00017,27.92533]
[1778923584016,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584021,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584058,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584210,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584234,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584305,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584313,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584365,34.2,78073.55,15.0,0.51837,0.00017,27.92552]
[1778923584730,34.2,78060.55,15.0,0.5162,0.00017,27.92743]
[1778923585057,34.2,78060.55,15.0,0.5162,0.00017,27.92743]
[1778923587881,34.2,78056.5,15.0,0.51553,0.00017,27.92786]
[1778923590585,34.21,78056.79,15.0,0.51558,0.00017,27.92783]
[1778923591345,34.21,78053.89,15.0,0.5151,0.00017,27.9281]
[1778923592649,34.21,78050.43,15.0,0.51452,0.00017,27.92506]
[1778923594282,34.21,78049.52,15.0,0.51437,0.00017,27.92511]
[1778923595688,34.21,78045.55,15.0,0.51371,0.00017,27.92532]
[1778923597640,34.21,78045.23,15.0,0.51365,0.00017,27.92534]
[1778923602345,34.21,78048.81,15.0,0.51425,0.00017,27.92516]
[1778923602351,34.21,78048.81,15.0,0.51425,0.00017,27.92516]
[1778923602690,34.21,78048.81,15.0,0.51425,0.00017,27.92516]
[1778923604925,34.21,78048.56,15.0,0.51421,0.00017,27.92517]
[1778923606780,34.21,78046.91,15.0,0.51393,0.00017,27.92526]
[1778923608597,34.21,78045.58,15.0,0.51371,0.00017,27.92532]
[1778923612572,34.21,78046.1,15.0,0.5138,0.00017,27.9253]
[1778923614374,34.21,78044.98,15.0,0.51361,0.00017,27.92535]
[1778923616565,34.21,78045.0,15.0,0.51362,0.00017,27.92535]
[1778923616630,34.21,78045.0,15.0,0.51362,0.00017,27.92535]
[1778923618784,34.21,78042.78,15.0,0.51325,0.00017,27.92542]
[1778923618929,34.21,78042.78,15.0,0.51325,0.00017,27.92542]
[1778923619187,34.21,78043.0,15.0,0.51328,0.00017,27.92542]
[1778923619594,34.21,78043.0,15.0,0.51328,0.00017,27.92542]
[1778923622996,34.21,78049.08,15.0,0.51429,0.00017,27.92514]
[1778923624617,34.21,78049.65,15.0,0.51439,0.00017,27.92511]
[1778923627157,34.21,78045.38,15.0,0.51368,0.00017,27.92533]
[1778923630919,34.21,78046.58,15.0,0.51388,0.00017,27.92528]
[1778923631253,34.21,78049.17,15.0,0.51431,0.00017,27.92514]
[1778923631287,34.21,78049.17,15.0,0.51431,0.00017,27.92514]
[1778923632060,34.21,78035.96,15.0,0.51211,0.00017,27.92551]
[1778923635687,34.22,78032.05,15.0,0.51146,0.00017,27.92546]
[1778923636233,34.22,78029.6,15.0,0.51105,0.00017,27.92539]
[1778923637031,34.22,78029.6,15.0,0.51105,0.00017,27.92539]
[1778923636252,34.22,78037.13,15.0,0.51231,0.00017,27.92551]
[1778923639881,34.22,78032.7,15.0,0.51157,0.00017,27.92547]
[1778923640573,34.22,78033.1,15.0,0.51164,0.00017,27.92548]
[1778923640839,34.22,78033.1,15.0,0.51164,0.00017,27.92548]
[1778923642130,34.22,78041.84,15.0,0.51309,0.00017,27.92545]
[1778923646683,34.22,78045.88,15.0,0.51376,0.00017,27.92531]
[1778923652462,34.22,78045.17,15.0,0.51364,0.00017,27.92204]
[1778923653316,34.22,78047.14,15.0,0.51397,0.00017,27.92195]
[1778923653383,34.22,78056.82,15.0,0.51558,0.00017,27.92124]
[1778923655919,34.22,78058.61,15.0,0.51588,0.00017,27.92105]
[1778923661985,34.22,78060.33,15.0,0.51617,0.00017,27.92086]
[1778923662042,34.22,78060.33,15.0,0.51617,0.00017,27.92086]
[1778923662152,34.22,78060.33,15.0,0.51617,0.00017,27.92086]
[1778923662154,34.22,78060.33,15.0,0.51617,0.00017,27.92086]
[1778923667305,34.22,78053.67,15.0,0.51506,0.00017,27.92152]
[1778923672340,34.22,78052.29,15.0,0.51483,0.00017,27.92163]
[1778923678382,34.22,78051.01,15.0,0.51462,0.00017,27.92172]
[1778923680651,34.22,78051.01,15.0,0.51462,0.00017,27.92172]
[1778923681780,34.22,78050.96,15.0,0.51461,0.00017,27.92172]
[1778923681815,34.22,78044.65,15.0,0.51356,0.00017,27.92206]
[1778923682628,34.22,78044.65,15.0,0.51356,0.00017,27.92206]
[1778923688453,34.22,78041.17,15.0,0.51298,0.00017,27.92217]
[1778923693488,34.22,78041.32,15.0,0.513,0.00017,27.92216]
[1778923699111,34.23,78040.16,15.0,0.51281,0.00017,27.92218]
[1778923699530,34.23,78034.82,15.0,0.51192,0.00017,27.9222]
[1778923704565,34.23,78035.61,15.0,0.51205,0.00017,27.92221]
[1778923707161,34.23,78036.11,15.0,0.51214,0.00017,27.92221]
[1778923707587,34.23,78040.23,15.0,0.51282,0.00017,27.92218]
[1778923708890,34.23,78040.23,15.0,0.51282,0.00017,27.92218]
[1778923710607,34.23,78028.63,15.0,0.51089,0.00017,27.92205]
[1778923712561,34.23,78029.05,15.0,0.51096,0.00017,27.91877]
[1778923712683,34.23,78029.05,15.0,0.51096,0.00017,27.91877]
[1778923713537,34.23,78026.23,15.0,0.51049,0.00017,27.91864]
[1778923714595,34.23,78022.54,15.0,0.50988,0.00017,27.91842]
[1778923715290,34.23,78022.54,15.0,0.50988,0.00017,27.91842]
[1778923715500,34.23,78022.54,15.0,0.50988,0.00017,27.91842]
[1778923715832,34.23,78022.54,15.0,0.50988,0.00017,27.91842]
[1778923715933,34.23,78019.21,15.0,0.50932,0.00017,27.91816]
[1778923716619,34.23,78019.21,15.0,0.50932,0.00017,27.91816]
[1778923716649,34.23,78017.38,15.0,0.50902,0.00017,27.918]
[1778923717282,34.23,78017.38,15.0,0.50902,0.00017,27.918]
[1778923717418,34.23,78017.38,15.0,0.50902,0.00017,27.918]
[1778923717850,34.23,78017.38,15.0,0.50902,0.00017,27.918]
[1778923717918,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718286,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718449,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718523,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718626,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718929,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923718956,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923719016,34.23,78010.93,15.0,0.50795,0.00017,27.91729]
[1778923719114,34.23,77999.53,15.0,0.50605,0.00017,27.91554]
[1778923719639,34.23,77999.53,15.0,0.50605,0.00017,27.91554]
[1778923719797,34.23,77991.33,15.0,0.50468,0.00017,27.91389]
[1778923720469,34.23,77991.33,15.0,0.50468,0.00017,27.91389]
[1778923720773,34.23,77991.33,15.0,0.50468,0.00017,27.91389]
[1778923721975,34.23,77989.72,15.0,0.50441,0.00017,27.91352]
[1778923723014,34.23,77987.29,15.0,0.50401,0.00017,27.91295]
[1778923723071,34.23,77987.29,15.0,0.50401,0.00017,27.91295]
[1778923723848,34.23,77985.79,15.0,0.50376,0.00017,27.91259]
[1778923724197,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724202,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724214,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724267,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724287,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724359,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724538,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724797,34.23,77983.31,15.0,0.50335,0.00017,27.91196]
[1778923724812,34.23,77976.03,15.0,0.50213,0.00017,27.90993]
[1778923725187,34.23,77976.03,15.0,0.50213,0.00017,27.90993]
[1778923725736,34.23,77976.03,15.0,0.50213,0.00017,27.90993]
[1778923725837,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923726268,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923726275,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923726282,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923726297,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923726934,34.23,77969.98,15.0,0.50113,0.00017,27.90806]
[1778923727035,34.23,77979.18,15.0,0.50266,0.00017,27.91084]
[1778923727147,34.23,77979.18,15.0,0.50266,0.00017,27.91084]
[1778923727478,34.23,77979.18,15.0,0.50266,0.00017,27.91084]
[1778923728400,34.23,77982.42,15.0,0.5032,0.00017,27.91172]
[1778923733768,34.23,77986.12,15.0,0.50382,0.00017,27.91267]
[1778923738803,34.23,77990.09,15.0,0.50448,0.00017,27.91361]
[1778923743838,34.23,77989.8,15.0,0.50443,0.00017,27.91354]
[1778923745909,34.23,77989.58,15.0,0.50439,0.00017,27.91349]
[1778923745934,34.23,77989.58,15.0,0.50439,0.00017,27.91349]
[1778923745956,34.23,77989.58,15.0,0.50439,0.00017,27.91349]
[1778923746001,34.23,77989.58,15.0,0.50439,0.00017,27.91349]
[1778923746002,34.23,77989.58,15.0,0.50439,0.00017,27.91349]
[1778923746087,34.23,77989.89,15.0,0.50444,0.00017,27.91356]
[1778923746413,34.23,77989.89,15.0,0.50444,0.00017,27.91356]
[1778923746574,34.23,77989.89,15.0,0.50444,0.00017,27.91356]
[1778923746704,34.23,77989.89,15.0,0.50444,0.00017,27.91356]
[1778923746859,34.23,77999.49,15.0,0.50604,0.00017,27.91553]
[1778923751894,34.23,77998.56,15.0,0.50589,0.00017,27.91536]
[1778923752842,34.23,77998.56,15.0,0.50589,0.00017,27.91536]
[1778923752901,34.23,77994.55,15.0,0.50522,0.00017,27.91457]
[1778923753717,34.23,77994.55,15.0,0.50522,0.00017,27.91457]
[1778923753908,34.23,77989.22,15.0,0.50433,0.00017,27.91341]
[1778923759957,34.23,77992.59,15.0,0.50489,0.00017,27.91416]
[1778923759968,34.23,77992.59,15.0,0.50489,0.00017,27.91416]
[1778923759977,34.23,77992.59,15.0,0.50489,0.00017,27.91416]
[1778923765993,34.23,78000.1,15.0,0.50614,0.00017,27.91564]
[1778923767296,34.23,77999.36,15.0,0.50602,0.00017,27.91551]
[1778923773042,34.23,77999.75,15.0,0.50608,0.00017,27.91228]
[1778923775351,34.23,78000.14,15.0,0.50615,0.00017,27.91235]
[1778923775353,34.23,78000.14,15.0,0.50615,0.00017,27.91235]
[1778923776127,34.23,78000.14,15.0,0.50615,0.00017,27.91235]
[1778923776141,34.23,78006.28,15.0,0.50717,0.00017,27.91335]
[1778923776508,34.23,78006.28,15.0,0.50717,0.00017,27.91335]
[1778923776875,34.23,78006.28,15.0,0.50717,0.00017,27.91335]
[1778923779087,34.23,78000.24,15.0,0.50616,0.00017,27.91237]
[1778923783875,34.23,78000.92,15.0,0.50628,0.00017,27.91249]
[1778923787877,34.23,78003.03,15.0,0.50663,0.00017,27.91284]
[1778923787921,34.23,78003.03,15.0,0.50663,0.00017,27.91284]
[1778923791251,34.22,78010.35,15.0,0.50785,0.00017,27.91392]
[1778923792150,34.22,78010.35,15.0,0.50785,0.00017,27.91392]
[1778923792363,34.23,78014.37,15.0,0.50852,0.00017,27.91439]
[1778923792668,34.23,78014.37,15.0,0.50852,0.00017,27.91439]
[1778923793177,34.23,78014.37,15.0,0.50852,0.00017,27.91439]
[1778923793185,34.23,78019.36,15.0,0.50935,0.00017,27.91488]
[1778923794099,34.23,78019.36,15.0,0.50935,0.00017,27.91488]
[1778923797532,34.23,78020.36,15.0,0.50951,0.00017,27.91496]
[1778923802812,34.23,78021.99,15.0,0.50979,0.00017,27.91508]
[1778923808290,34.23,78025.88,15.0,0.51043,0.00017,27.91532]
[1778923810904,34.23,78026.53,15.0,0.51054,0.00017,27.91536]
[1778923811852,34.23,78026.68,15.0,0.51057,0.00017,27.91537]
[1778923811866,34.23,78019.39,15.0,0.50935,0.00017,27.91488]
[1778923812822,34.23,78019.39,15.0,0.50935,0.00017,27.91488]
[1778923812883,34.23,78025.08,15.0,0.5103,0.00017,27.91528]
[1778923814200,34.23,78037.38,15.0,0.51235,0.00017,27.91561]
[1778923819653,34.23,78035.94,15.0,0.51211,0.00017,27.91561]
[1778923824588,34.23,78036.99,15.0,0.51228,0.00017,27.91561]
[1778923829659,34.23,78035.14,15.0,0.51198,0.00017,27.91561]
[1778923831942,34.23,78034.75,15.0,0.51191,0.00017,27.9156]
[1778923837493,34.24,78032.79,15.0,0.51158,0.00017,27.91227]
[1778923841343,34.24,78032.61,15.0,0.51155,0.00017,27.91227]
[1778923841754,34.24,78032.61,15.0,0.51155,0.00017,27.91227]
[1778923842304,34.24,78027.74,15.0,0.51074,0.00017,27.91211]
[1778923844404,34.24,78022.6,15.0,0.50989,0.00017,27.91182]
[1778923849244,34.24,78018.45,15.0,0.5092,0.00017,27.91149]
[1778923850531,34.25,78017.76,15.0,0.50908,0.00017,27.91143]
[1778923851967,34.25,78017.35,15.0,0.50902,0.00017,27.91139]
[1778923852068,34.25,78017.37,15.0,0.50902,0.00017,27.91139]
[1778923852351,34.25,78017.37,15.0,0.50902,0.00017,27.91139]
[1778923852746,34.25,78017.37,15.0,0.50902,0.00017,27.91139]
[1778923852847,34.25,78018.54,15.0,0.50921,0.00017,27.9115]
[1778923853356,34.25,78018.54,15.0,0.50921,0.00017,27.9115]
[1778923856057,34.25,78020.45,15.0,0.50953,0.00017,27.91166]
[1778923856137,34.26,78020.08,15.0,0.50947,0.00017,27.91163]
[1778923856936,34.26,78020.08,15.0,0.50947,0.00017,27.91163]
[1778923859015,34.25,78018.0,15.0,0.50912,0.00017,27.91145]
[1778923859582,34.25,78017.84,15.0,0.5091,0.00017,27.91144]
[1778923859789,34.25,78017.84,15.0,0.5091,0.00017,27.91144]
[1778923859879,34.25,78017.84,15.0,0.5091,0.00017,27.91144]
[1778923860063,34.25,78017.84,15.0,0.5091,0.00017,27.91144]
[1778923860122,34.25,78011.69,15.0,0.50807,0.00017,27.91078]
[1778923860403,34.25,78011.69,15.0,0.50807,0.00017,27.91078]
[1778923860852,34.25,78011.69,15.0,0.50807,0.00017,27.91078]
[1778923861008,34.25,78004.06,15.0,0.5068,0.00017,27.90971]
[1778923861440,34.25,78004.06,15.0,0.5068,0.00017,27.90971]
[1778923861476,34.25,78004.06,15.0,0.5068,0.00017,27.90971]
[1778923861668,34.25,78010.47,15.0,0.50787,0.00017,27.91063]
[1778923862972,34.25,78010.47,15.0,0.50787,0.00017,27.91063]
[1778923863553,34.25,78012.41,15.0,0.50819,0.00017,27.91087]
[1778923864049,34.25,78012.41,15.0,0.50819,0.00017,27.91087]
[1778923864369,34.25,78014.17,15.0,0.50849,0.00017,27.91107]
[1778923864424,34.25,78014.17,15.0,0.50849,0.00017,27.91107]
[1778923864839,34.25,78014.17,15.0,0.50849,0.00017,27.91107]
[1778923866422,34.25,78016.38,15.0,0.50885,0.00017,27.9113]
[1778923866704,34.25,78017.2,15.0,0.50899,0.00017,27.91138]
[1778923871476,34.26,78014.92,15.0,0.50861,0.00017,27.91115]
[1778923871501,34.26,78014.92,15.0,0.50861,0.00017,27.91115]
[1778923875418,34.26,78019.21,15.0,0.50933,0.00017,27.91156]
[1778923875784,34.26,78018.38,15.0,0.50919,0.00017,27.91149]
[1778923880819,34.27,78019.54,15.0,0.50938,0.00017,27.91159]
[1778923883796,34.27,78018.92,15.0,0.50928,0.00017,27.91153]
[1778923883840,34.27,78018.82,15.0,0.50926,0.00017,27.91152]
[1778923888875,34.28,78022.2,15.0,0.50982,0.00017,27.91179]
[1778923893910,34.28,78023.98,15.0,0.51012,0.00017,27.90861]
[1778923898945,34.29,78023.96,15.0,0.51012,0.00017,27.90861]
[1778923902484,34.29,78023.96,15.0,0.51012,0.00017,27.90861]
[1778923902611,34.29,78023.96,15.0,0.51012,0.00017,27.90861]
[1778923902840,34.29,78023.96,15.0,0.51012,0.00017,27.90861]
[1778923903980,34.29,78038.62,15.0,0.51255,0.00017,27.90901]
[1778923904797,34.29,78038.62,15.0,0.51255,0.00017,27.90901]
[1778923907193,34.29,78040.44,15.0,0.51286,0.00017,27.90898]
[1778923907418,34.29,78041.2,15.0,0.51298,0.00017,27.90897]
[1778923907939,34.29,78041.2,15.0,0.51298,0.00017,27.90897]
[1778923909127,34.29,78044.91,15.0,0.5136,0.00017,27.90886]
[1778923915317,34.29,78048.04,15.0,0.51412,0.00017,27.90871]
[1778923920820,34.29,78051.96,15.0,0.51477,0.00017,27.90846]
[1778923921799,34.29,78051.12,15.0,0.51463,0.00017,27.90852]
[1778923927142,34.29,78049.01,15.0,0.51428,0.00017,27.90866]
[1778923932177,34.29,78050.47,15.0,0.51452,0.00017,27.90857]
[1778923937213,34.29,78045.28,15.0,0.51366,0.00017,27.90884]
[1778923942247,34.29,78050.29,15.0,0.51449,0.00017,27.90858]
[1778923947282,34.29,78049.49,15.0,0.51436,0.00017,27.90863]
[1778923952318,34.29,78051.71,15.0,0.51473,0.00017,27.90518]
[1778923953761,34.29,78051.69,15.0,0.51472,0.00017,27.90518]
[1778923953858,34.29,78051.69,15.0,0.51472,0.00017,27.90518]
[1778923954031,34.29,78051.69,15.0,0.51472,0.00017,27.90518]
[1778923955509,34.29,78057.72,15.0,0.51573,0.00017,27.90466]
[1778923955548,34.29,78057.72,15.0,0.51573,0.00017,27.90466]
[1778923955697,34.29,78057.72,15.0,0.51573,0.00017,27.90466]
[1778923955802,34.29,78057.72,15.0,0.51573,0.00017,27.90466]
[1778923955807,34.29,78057.72,15.0,0.51573,0.00017,27.90466]
[1778923958521,34.29,78051.88,15.0,0.51476,0.00017,27.90517]
[1778923969383,34.29,78052.89,15.0,0.51492,0.00017,27.90509]
[1778923974372,34.29,78054.22,15.0,0.51514,0.00017,27.90499]
[1778923974376,34.29,78054.22,15.0,0.51514,0.00017,27.90499]
[1778923975158,34.29,78055.43,15.0,0.51535,0.00017,27.90488]
[1778923980515,34.29,78062.69,15.0,0.51655,0.00017,27.9041]
[1778923983848,34.29,78063.19,15.0,0.51663,0.00017,27.90404]
[1778923987962,34.29,78065.96,15.0,0.51709,0.00017,27.90367]
[1778923991475,34.29,78064.98,15.0,0.51693,0.00017,27.9038]
[1778923991686,34.29,78064.98,15.0,0.51693,0.00017,27.9038]
[1778923997635,34.29,78061.99,15.0,0.51644,0.00017,27.90419]
[1778924002670,34.29,78061.97,15.0,0.51643,0.00017,27.90419]
[1778924007705,34.29,78062.38,15.0,0.5165,0.00017,27.90414]
[1778924012740,34.29,78063.6,15.0,0.5167,0.00017,27.90068]
[1778924017776,34.29,78063.56,15.0,0.5167,0.00017,27.90069]
[1778924022811,34.29,78064.03,15.0,0.51678,0.00017,27.90062]
[1778924027846,34.29,78063.45,15.0,0.51668,0.00017,27.9007]
[1778924032749,34.29,78063.11,15.0,0.51662,0.00017,27.90074]
[1778924032771,34.29,78063.11,15.0,0.51662,0.00017,27.90074]
[1778924032863,34.29,78063.11,15.0,0.51662,0.00017,27.90074]
[1778924033418,34.29,78063.11,15.0,0.51662,0.00017,27.90074]
[1778924035486,34.29,78055.66,15.0,0.51539,0.00017,27.90156]
[1778924035503,34.29,78055.66,15.0,0.51539,0.00017,27.90156]
[1778924035606,34.29,78055.66,15.0,0.51539,0.00017,27.90156]
[1778924038100,34.28,78055.96,15.0,0.51544,0.00017,27.90153]
[1778924038160,34.28,78055.96,15.0,0.51544,0.00017,27.90153]
[1778924039159,34.28,78056.62,15.0,0.51554,0.00017,27.90147]
[1778924044548,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044590,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044598,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044641,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044648,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044705,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044779,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044798,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044913,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044965,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924044984,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924045191,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924045269,34.28,78063.58,15.0,0.5167,0.00017,27.90068]
[1778924045325,34.28,78073.3,15.0,0.51832,0.00017,27.89919]
[1778924045499,34.28,78073.3,15.0,0.51832,0.00017,27.89919]
[1778924046201,34.28,78073.3,15.0,0.51832,0.00017,27.89919]
[1778924046235,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047296,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047322,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047342,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047376,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047381,34.28,78081.65,15.0,0.5197,0.00017,27.89755]
[1778924047381,34.28,78084.2,15.0,0.52013,0.00017,27.89698]
[1778924047990,34.28,78089.55,15.0,0.52101,0.00017,27.89569]
[1778924050862,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924050880,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924050923,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924050931,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924050936,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924050986,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924051008,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924051113,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924051240,34.28,78091.14,15.0,0.52128,0.00017,27.89528]
[1778924051327,34.28,78088.13,15.0,0.52078,0.00017,27.89605]
[1778924051549,34.28,78088.13,15.0,0.52078,0.00017,27.89605]
[1778924052452,34.28,78088.13,15.0,0.52078,0.00017,27.89605]
[1778924052465,34.28,78088.13,15.0,0.52078,0.00017,27.89605]
[1778924052444,34.29,78074.75,15.0,0.51856,0.00017,27.89894]
[1778924052703,34.29,78074.75,15.0,0.51856,0.00017,27.89894]
[1778924053030,34.29,78081.86,15.0,0.51974,0.00017,27.89751]
[1778924053544,34.29,78081.86,15.0,0.51974,0.00017,27.89751]
[1778924053948,34.29,78081.86,15.0,0.51974,0.00017,27.89751]
[1778924054455,34.29,78081.86,15.0,0.51974,0.00017,27.89751]
[1778924055070,34.29,78085.15,15.0,0.52028,0.00017,27.89677]
[1778924056938,34.29,78085.43,15.0,0.52033,0.00017,27.8967]
[1778924058050,34.29,78086.01,15.0,0.52042,0.00017,27.89657]
[1778924058776,34.29,78086.05,15.0,0.52043,0.00017,27.89656]
[1778924058799,34.29,78086.05,15.0,0.52043,0.00017,27.89656]
[1778924059072,34.29,78088.5,15.0,0.52084,0.00017,27.89596]
[1778924060821,34.29,78089.09,15.0,0.52093,0.00017,27.89581]
[1778924061059,34.29,78089.09,15.0,0.52093,0.00017,27.89581]
[1778924061103,34.29,78089.09,15.0,0.52093,0.00017,27.89581]
[1778924065114,34.3,78097.3,15.0,0.52229,0.00017,27.89358]
[1778924066173,34.3,78097.3,15.0,0.52229,0.00017,27.89358]
[1778924066306,34.3,78097.3,15.0,0.52229,0.00017,27.89358]
[1778924066360,34.3,78098.24,15.0,0.52245,0.00017,27.89331]
[1778924067128,34.3,78105.46,15.0,0.52365,0.00017,27.89104]
[1778924067815,34.3,78105.46,15.0,0.52365,0.00017,27.89104]
[1778924067830,34.3,78105.46,15.0,0.52365,0.00017,27.89104]
[1778924069764,34.3,78111.87,15.0,0.52471,0.00017,27.88882]
[1778924070418,34.3,78111.87,15.0,0.52471,0.00017,27.88882]
[1778924074169,34.3,78121.49,15.0,0.5263,0.00017,27.8818]
[1778924079212,34.3,78121.82,15.0,0.52636,0.00017,27.88167]
[1778924082233,34.3,78127.88,15.0,0.52736,0.00017,27.8791]
[1778924086206,34.3,78129.66,15.0,0.52766,0.00017,27.87831]
[1778924091296,34.3,78126.64,15.0,0.52716,0.00017,27.87964]
[1778924095324,34.31,78120.69,15.0,0.52617,0.00017,27.88213]
[1778924098345,34.31,78114.86,15.0,0.5252,0.00017,27.88442]
[1778924098599,34.31,78114.86,15.0,0.5252,0.00017,27.88442]
[1778924104392,34.31,78118.59,15.0,0.52582,0.00017,27.88299]
[1778924110434,34.32,78120.91,15.0,0.5262,0.00017,27.88207]
[1778924115469,34.32,78116.65,15.0,0.5255,0.00017,27.88376]
[1778924120504,34.32,78117.15,15.0,0.52558,0.00017,27.88357]
[1778924125539,34.32,78120.06,15.0,0.52606,0.00017,27.88242]
[1778924130574,34.33,78119.79,15.0,0.52601,0.00017,27.88254]
[1778924135882,34.33,78123.45,15.0,0.52662,0.00017,27.87774]
[1778924136616,34.33,78130.01,15.0,0.5277,0.00017,27.8749]
[1778924140952,34.33,78133.05,15.0,0.52821,0.00017,27.87351]
[1778924141239,34.33,78133.05,15.0,0.52821,0.00017,27.87351]
[1778924142062,34.33,78133.33,15.0,0.52825,0.00017,27.87338]
[1778924142273,34.33,78133.33,15.0,0.52825,0.00017,27.87338]
[1778924142377,34.33,78133.33,15.0,0.52825,0.00017,27.87338]
[1778924142622,34.33,78138.17,15.0,0.52905,0.00017,27.87108]
[1778924142635,34.33,78138.17,15.0,0.52905,0.00017,27.87108]
[1778924142658,34.33,78142.24,15.0,0.52973,0.00017,27.86905]
[1778924144891,34.33,78144.1,15.0,0.53004,0.00017,27.8681]
[1778924144911,34.33,78147.06,15.0,0.53053,0.00017,27.86655]
[1778924146276,34.33,78147.06,15.0,0.53053,0.00017,27.86655]
[1778924146310,34.33,78147.06,15.0,0.53053,0.00017,27.86655]
[1778924146686,34.33,78137.6,15.0,0.52896,0.00017,27.87135]
[1778924147599,34.33,78137.6,15.0,0.52896,0.00017,27.87135]
[1778924147739,34.33,78137.6,15.0,0.52896,0.00017,27.87135]
[1778924149069,34.33,78135.74,15.0,0.52865,0.00017,27.87225]
[1778924150881,34.33,78133.97,15.0,0.52836,0.00017,27.87309]
[1778924153000,34.33,78137.19,15.0,0.52889,0.00017,27.87155]
[1778924153353,34.33,78137.19,15.0,0.52889,0.00017,27.87155]
[1778924156146,34.33,78144.75,15.0,0.53014,0.00017,27.86776]
[1778924156199,34.33,78144.75,15.0,0.53014,0.00017,27.86776]
[1778924158544,34.33,78143.4,15.0,0.52992,0.00017,27.86846]
[1778924159164,34.33,78142.49,15.0,0.52977,0.00017,27.86892]
[1778924160770,34.33,78141.12,15.0,0.52954,0.00017,27.86962]
[1778924160784,34.33,78143.92,15.0,0.53001,0.00017,27.86819]
[1778924163613,34.33,78146.48,15.0,0.53043,0.00017,27.86685]
[1778924163805,34.33,78146.52,15.0,0.53044,0.00017,27.86683]
[1778924167436,34.33,78142.45,15.0,0.52976,0.00017,27.86894]
[1778924167567,34.33,78142.45,15.0,0.52976,0.00017,27.86894]
[1778924168840,34.33,78136.99,15.0,0.52886,0.00017,27.87164]
[1778924171471,34.33,78137.07,15.0,0.52887,0.00017,27.87161]
[1778924176896,34.33,78141.39,15.0,0.52959,0.00017,27.86947]
[1778924180788,34.33,78140.75,15.0,0.52948,0.00017,27.86979]
[1778924182433,34.33,78139.86,15.0,0.52934,0.00017,27.87024]
[1778924182707,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924182731,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924182742,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924182786,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924182864,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924182885,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924183335,34.33,78140.03,15.0,0.52936,0.00017,27.87015]
[1778924187518,34.33,78141.71,15.0,0.52964,0.00017,27.86931]
[1778924188686,34.33,78140.36,15.0,0.52942,0.00017,27.86998]
[1778924189034,34.33,78140.36,15.0,0.52942,0.00017,27.86998]
[1778924190584,34.33,78139.12,15.0,0.52921,0.00017,27.8706]
[1778924200059,34.33,78139.44,15.0,0.52927,0.00017,27.86713]
[1778924205092,34.33,78137.96,15.0,0.52902,0.00017,27.86786]
[1778924210127,34.33,78139.33,15.0,0.52925,0.00017,27.86718]
[1778924215162,34.32,78141.11,15.0,0.52955,0.00017,27.86629]
[1778924219464,34.32,78140.83,15.0,0.5295,0.00017,27.86643]
[1778924225232,34.32,78141.26,15.0,0.52957,0.00017,27.86622]
[1778924225813,34.32,78141.26,15.0,0.52957,0.00017,27.86622]
[1778924225897,34.32,78141.26,15.0,0.52957,0.00017,27.86622]
[1778924226593,34.32,78141.26,15.0,0.52957,0.00017,27.86622]
[1778924227373,34.32,78145.16,15.0,0.53022,0.00017,27.86421]
[1778924232094,34.32,78141.25,15.0,0.52957,0.00017,27.86622]
[1778924232444,34.32,78141.25,15.0,0.52957,0.00017,27.86622]
[1778924232496,34.32,78141.25,15.0,0.52957,0.00017,27.86622]
[1778924235302,34.32,78135.32,15.0,0.52859,0.00017,27.86912]
[1778924240337,34.32,78134.86,15.0,0.52851,0.00017,27.86933]
[1778924242714,34.32,78133.68,15.0,0.52832,0.00017,27.86989]
[1778924246379,34.32,78123.8,15.0,0.52668,0.00017,27.87427]
[1778924251414,34.33,78118.51,15.0,0.52581,0.00017,27.87312]
[1778924256449,34.33,78114.59,15.0,0.52516,0.00017,27.87463]
[1778924261484,34.33,78112.59,15.0,0.52482,0.00017,27.87537]
[1778924265293,34.33,78112.41,15.0,0.52479,0.00017,27.87544]
[1778924265363,34.33,78112.41,15.0,0.52479,0.00017,27.87544]
[1778924265452,34.33,78112.41,15.0,0.52479,0.00017,27.87544]
[1778924267332,34.33,78104.63,15.0,0.5235,0.00017,27.87813]
[1778924267511,34.33,78104.63,15.0,0.5235,0.00017,27.87813]
[1778924267666,34.33,78104.63,15.0,0.5235,0.00017,27.87813]
[1778924273672,34.34,78100.26,15.0,0.52278,0.00017,27.87952]
[1778924274366,34.34,78100.22,15.0,0.52277,0.00017,27.87954]
[1778924274407,34.34,78100.22,15.0,0.52277,0.00017,27.87954]
[1778924274516,34.34,78100.22,15.0,0.52277,0.00017,27.87954]
[1778924274576,34.34,78100.22,15.0,0.52277,0.00017,27.87954]
[1778924274578,34.34,78096.42,15.0,0.52214,0.00017,27.88066]
[1778924275341,34.34,78096.42,15.0,0.52214,0.00017,27.88066]
[1778924275583,34.34,78089.81,15.0,0.52105,0.00017,27.88245]
[1778924275825,34.34,78089.81,15.0,0.52105,0.00017,27.88245]
[1778924275894,34.34,78089.81,15.0,0.52105,0.00017,27.88245]
[1778924275899,34.34,78089.81,15.0,0.52105,0.00017,27.88245]
[1778924277188,34.34,78087.22,15.0,0.52062,0.00017,27.8831]
[1778924277523,34.34,78087.22,15.0,0.52062,0.00017,27.8831]
[1778924278102,34.34,78087.03,15.0,0.52058,0.00017,27.88315]
[1778924280050,34.34,78085.16,15.0,0.52027,0.00017,27.88359]
[1778924281625,34.34,78078.68,15.0,0.5192,0.00017,27.885]
[1778924283039,34.34,78078.31,15.0,0.51914,0.00017,27.88507]
[1778924283043,34.34,78078.31,15.0,0.51914,0.00017,27.88507]
[1778924283352,34.34,78078.31,15.0,0.51914,0.00017,27.88507]
[1778924283639,34.34,78074.5,15.0,0.51851,0.00017,27.8858]
[1778924287349,34.34,78074.07,15.0,0.51844,0.00017,27.88588]
[1778924287385,34.34,78074.07,15.0,0.51844,0.00017,27.88588]
[1778924287445,34.34,78074.07,15.0,0.51844,0.00017,27.88588]
[1778924287505,34.34,78074.07,15.0,0.51844,0.00017,27.88588]
[1778924287667,34.34,78080.1,15.0,0.51944,0.00017,27.88471]
[1778924287885,34.34,78080.1,15.0,0.51944,0.00017,27.88471]
[1778924287894,34.34,78080.1,15.0,0.51944,0.00017,27.88471]
[1778924288674,34.34,78086.78,15.0,0.52054,0.00017,27.88321]
[1778924288996,34.34,78086.78,15.0,0.52054,0.00017,27.88321]
[1778924290640,34.34,78087.69,15.0,0.52069,0.00017,27.88299]
[1778924292353,34.34,78087.05,15.0,0.52059,0.00017,27.88314]
[1778924292767,34.34,78089.06,15.0,0.52092,0.00017,27.88265]
[1778924292778,34.34,78089.06,15.0,0.52092,0.00017,27.88265]
[1778924292825,34.34,78089.06,15.0,0.52092,0.00017,27.88265]
[1778924292890,34.34,78089.06,15.0,0.52092,0.00017,27.88265]
[1778924293709,34.34,78098.26,15.0,0.52245,0.00017,27.88013]
[1778924295845,34.34,78100.01,15.0,0.52274,0.00017,27.8796]
[1778924298579,34.35,78100.03,15.0,0.52274,0.00017,27.8796]
[1778924303779,34.34,78103.21,15.0,0.52327,0.00017,27.87861]
[1778924304786,34.34,78110.95,15.0,0.52455,0.00017,27.87599]
[1778924306533,34.34,78110.95,15.0,0.52455,0.00017,27.87599]
[1778924311835,34.34,78112.52,15.0,0.52481,0.00017,27.87211]
[1778924316870,34.34,78113.35,15.0,0.52495,0.00017,27.87181]
[1778924321905,34.34,78113.82,15.0,0.52502,0.00017,27.87164]
[1778924323253,34.34,78113.82,15.0,0.52502,0.00017,27.87164]
[1778924326804,34.35,78117.81,15.0,0.52568,0.00017,27.87012]
[1778924331975,34.35,78117.9,15.0,0.5257,0.00017,27.87009]
[1778924335228,34.35,78117.9,15.0,0.5257,0.00017,27.87009]
[1778924335530,34.35,78108.76,15.0,0.52418,0.00017,27.87346]
[1778924336264,34.35,78095.04,15.0,0.52191,0.00017,27.87776]
[1778924341063,34.35,78099.22,15.0,0.5226,0.00017,27.87655]
[1778924341163,34.36,78101.24,15.0,0.52294,0.00017,27.87594]
[1778924344060,34.36,78107.35,15.0,0.52395,0.00017,27.87396]
[1778924349096,34.36,78107.42,15.0,0.52396,0.00017,27.87394]
[1778924354131,34.37,78108.34,15.0,0.52411,0.00017,27.87363]
[1778924359166,34.37,78109.79,15.0,0.52435,0.00017,27.87314]
[1778924364202,34.38,78110.57,15.0,0.52447,0.00017,27.87287]
[1778924370882,34.38,78113.13,15.0,0.5249,0.00017,27.87195]
[1778924376287,34.38,78107.17,15.0,0.52391,0.00017,27.87074]
[1778924381321,34.38,78112.0,15.0,0.52471,0.00017,27.86906]
[1778924386356,34.39,78108.92,15.0,0.5242,0.00017,27.87015]
[1778924391394,34.39,78110.06,15.0,0.52439,0.00017,27.86975]
[1778924396429,34.39,78110.23,15.0,0.52441,0.00017,27.8697]
[1778924401464,34.4,78109.85,15.0,0.52435,0.00017,27.86984]
[1778924406499,34.4,78113.15,15.0,0.52489,0.00017,27.86867]
[1778924411535,34.4,78109.91,15.0,0.52436,0.00017,27.86983]
[1778924417576,34.41,78107.22,15.0,0.52391,0.00017,27.87076]
[1778924422611,34.41,78106.59,15.0,0.5238,0.00017,27.87098]
[1778924427648,34.42,78106.81,15.0,0.52384,0.00017,27.87092]
[1778924432683,34.42,78106.71,15.0,0.52382,0.00017,27.86765]
[1778924437718,34.43,78106.82,15.0,0.52384,0.00017,27.86762]
[1778924442753,34.44,78108.13,15.0,0.52405,0.00017,27.86718]
[1778924446624,34.44,78108.32,15.0,0.52408,0.00017,27.86712]
[1778924448400,34.44,78116.27,15.0,0.5254,0.00017,27.86426]
[1778924453830,34.44,78117.95,15.0,0.52567,0.00017,27.86361]
[1778924455125,34.44,78117.99,15.0,0.52568,0.00017,27.8636]
[1778924455128,34.44,78117.99,15.0,0.52568,0.00017,27.8636]
[1778924456557,34.44,78119.36,15.0,0.52591,0.00017,27.86306]
[1778924456569,34.44,78119.36,15.0,0.52591,0.00017,27.86306]
[1778924457858,34.44,78109.72,15.0,0.52431,0.00017,27.86664]
[1778924462893,34.44,78108.27,15.0,0.52407,0.00017,27.86714]
[1778924464487,34.44,78108.27,15.0,0.52407,0.00017,27.86714]
[1778924464494,34.44,78108.27,15.0,0.52407,0.00017,27.86714]
[1778924464907,34.44,78114.1,15.0,0.52504,0.00017,27.86507]
[1778924466461,34.44,78114.1,15.0,0.52504,0.00017,27.86507]
[1778924466742,34.44,78114.1,15.0,0.52504,0.00017,27.86507]
[1778924467931,34.44,78122.48,15.0,0.52642,0.00017,27.86181]
[1778924474854,34.44,78123.71,15.0,0.52662,0.00017,27.8613]
[1778924480016,34.44,78125.37,15.0,0.5269,0.00017,27.86061]
[1778924484461,34.44,78125.98,15.0,0.527,0.00017,27.86035]
[1778924485050,34.44,78119.52,15.0,0.52593,0.00017,27.86301]
[1778924486189,34.44,78119.52,15.0,0.52593,0.00017,27.86301]
[1778924486252,34.44,78119.52,15.0,0.52593,0.00017,27.86301]
[1778924487064,34.44,78108.15,15.0,0.52405,0.00017,27.86719]
[1778924490085,34.44,78100.73,15.0,0.52283,0.00017,27.86958]
[1778924495120,34.45,78097.01,15.0,0.52221,0.00017,27.86738]
[1778924500155,34.45,78097.79,15.0,0.52234,0.00017,27.86717]
[1778924502777,34.45,78097.01,15.0,0.52221,0.00017,27.86739]
[1778924502840,34.45,78097.01,15.0,0.52221,0.00017,27.86739]
[1778924502883,34.45,78097.01,15.0,0.52221,0.00017,27.86739]
[1778924502887,34.45,78097.01,15.0,0.52221,0.00017,27.86739]
[1778924502895,34.45,78097.01,15.0,0.52221,0.00017,27.86739]
[1778924502868,34.46,78097.78,15.0,0.52234,0.00017,27.86717]
[1778924503201,34.46,78097.78,15.0,0.52234,0.00017,27.86717]
[1778924503874,34.46,78097.78,15.0,0.52234,0.00017,27.86717]
[1778924504100,34.46,78092.44,15.0,0.52145,0.00017,27.86866]
[1778924504538,34.46,78092.44,15.0,0.52145,0.00017,27.86866]
[1778924505010,34.46,78090.76,15.0,0.52118,0.00017,27.8691]
[1778924508190,34.46,78089.68,15.0,0.521,0.00017,27.86937]
[1778924508967,34.46,78086.47,15.0,0.52047,0.00017,27.87016]
[1778924509923,34.46,78086.47,15.0,0.52047,0.00017,27.87016]
[1778924514686,34.46,78081.14,15.0,0.51959,0.00017,27.87135]
[1778924515303,34.46,78081.71,15.0,0.51968,0.00017,27.87123]
[1778924515343,34.46,78081.71,15.0,0.51968,0.00017,27.87123]
[1778924515808,34.46,78081.71,15.0,0.51968,0.00017,27.87123]
[1778924516423,34.46,78081.85,15.0,0.5197,0.00017,27.8712]
[1778924517731,34.46,78086.62,15.0,0.52049,0.00017,27.87012]
[1778924517775,34.46,78086.62,15.0,0.52049,0.00017,27.87012]
[1778924517794,34.46,78086.62,15.0,0.52049,0.00017,27.87012]
[1778924517884,34.46,78088.3,15.0,0.52077,0.00017,27.86972]
[1778924518970,34.46,78083.78,15.0,0.52002,0.00017,27.87078]
[1778924519070,34.46,78083.78,15.0,0.52002,0.00017,27.87078]
[1778924519291,34.46,78085.96,15.0,0.52038,0.00017,27.87028]
[1778924520829,34.46,78085.96,15.0,0.52038,0.00017,27.87028]
[1778924520883,34.46,78085.96,15.0,0.52038,0.00017,27.87028]
[1778924521277,34.46,78088.61,15.0,0.52082,0.00017,27.86964]
[1778924521332,34.46,78088.61,15.0,0.52082,0.00017,27.86964]
[1778924522833,34.46,78089.15,15.0,0.52091,0.00017,27.86951]
[1778924523332,34.46,78091.6,15.0,0.52131,0.00017,27.86888]
[1778924525049,34.46,78092.29,15.0,0.52143,0.00017,27.8687]
[1778924525107,34.46,78092.29,15.0,0.52143,0.00017,27.8687]
[1778924525968,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526000,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526027,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526035,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526310,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526496,34.46,78092.8,15.0,0.52151,0.00017,27.86857]
[1778924526526,34.46,78087.23,15.0,0.52059,0.00017,27.86998]
[1778924528355,34.46,78081.72,15.0,0.51968,0.00017,27.87123]
[1778924530731,34.46,78081.57,15.0,0.51966,0.00017,27.87126]
[1778924530795,34.46,78081.57,15.0,0.51966,0.00017,27.87126]
[1778924531421,34.46,78081.52,15.0,0.51965,0.00017,27.87127]
[1778924532923,34.46,78084.27,15.0,0.5201,0.00017,27.87066]
[1778924533857,34.46,78085.63,15.0,0.52033,0.00017,27.87035]
[1778924537548,34.46,78086.93,15.0,0.52054,0.00017,27.87005]
[1778924539436,34.46,78080.66,15.0,0.51951,0.00017,27.87145]
[1778924540651,34.46,78080.66,15.0,0.51951,0.00017,27.87145]
[1778924545913,34.46,78075.67,15.0,0.51868,0.00017,27.87243]
[1778924547303,34.46,78075.41,15.0,0.51864,0.00017,27.87248]
[1778924550413,34.45,78076.48,15.0,0.51882,0.00017,27.87228]
[1778924550513,34.45,78077.57,15.0,0.519,0.00017,27.87207]
[1778924555551,34.45,78079.63,15.0,0.51934,0.00017,27.86835]
[1778924556382,34.45,78079.63,15.0,0.51934,0.00017,27.86835]
[1778924560416,34.45,78085.01,15.0,0.52023,0.00017,27.86718]
[1778924565622,34.45,78088.58,15.0,0.52082,0.00017,27.86633]
[1778924571664,34.44,78089.49,15.0,0.52097,0.00017,27.8661]
[1778924572409,34.44,78089.49,15.0,0.52097,0.00017,27.8661]
[1778924576836,34.44,78089.52,15.0,0.52098,0.00017,27.86609]
[1778924576871,34.44,78089.52,15.0,0.52098,0.00017,27.86609]
[1778924576875,34.44,78089.52,15.0,0.52098,0.00017,27.86609]
[1778924576925,34.44,78089.52,15.0,0.52098,0.00017,27.86609]
[1778924578376,34.44,78086.32,15.0,0.52045,0.00017,27.86687]
[1778924579120,34.44,78083.8,15.0,0.52003,0.00017,27.86745]
[1778924580722,34.44,78083.04,15.0,0.51991,0.00017,27.86761]
[1778924580769,34.44,78083.04,15.0,0.51991,0.00017,27.86761]
[1778924581111,34.44,78082.75,15.0,0.51986,0.00017,27.86768]
[1778924581734,34.44,78089.64,15.0,0.521,0.00017,27.86605]
[1778924582759,34.44,78089.64,15.0,0.521,0.00017,27.86605]
[1778924585808,34.43,78090.47,15.0,0.52114,0.00017,27.86584]
[1778924591819,34.43,78090.03,15.0,0.52106,0.00017,27.86595]
[1778924594936,34.43,78090.03,15.0,0.52106,0.00017,27.86595]
[1778924595021,34.43,78090.03,15.0,0.52106,0.00017,27.86595]
[1778924595065,34.43,78090.03,15.0,0.52106,0.00017,27.86595]
[1778924595370,34.43,78090.03,15.0,0.52106,0.00017,27.86595]
[1778924599511,34.43,78091.67,15.0,0.52134,0.00017,27.86552]
[1778924599849,34.43,78091.67,15.0,0.52134,0.00017,27.86552]
[1778924600446,34.43,78091.44,15.0,0.5213,0.00017,27.86558]
[1778924600999,34.43,78091.44,15.0,0.5213,0.00017,27.86558]
[1778924601021,34.43,78091.44,15.0,0.5213,0.00017,27.86558]
[1778924601796,34.43,78091.34,15.0,0.52128,0.00017,27.86561]
[1778924602891,34.43,78088.58,15.0,0.52083,0.00017,27.86631]
[1778924607933,34.43,78088.88,15.0,0.52087,0.00017,27.86624]
[1778924612116,34.43,78091.98,15.0,0.52139,0.00017,27.86213]
[1778924612967,34.43,78092.2,15.0,0.52142,0.00017,27.86208]
[1778924613783,34.43,78092.2,15.0,0.52142,0.00017,27.86208]
[1778924613885,34.43,78092.2,15.0,0.52142,0.00017,27.86208]
[1778924619009,34.43,78091.15,15.0,0.52125,0.00017,27.86236]
[1778924624044,34.44,78091.0,15.0,0.52122,0.00017,27.8624]
[1778924631600,34.44,78090.95,15.0,0.52122,0.00017,27.86241]
[1778924635220,34.44,78088.67,15.0,0.52084,0.00017,27.86299]
[1778924637732,34.44,78089.13,15.0,0.52091,0.00017,27.86288]
[1778924639706,34.44,78088.73,15.0,0.52085,0.00017,27.86298]
[1778924645196,34.44,78090.55,15.0,0.52115,0.00017,27.86252]
[1778924650232,34.45,78090.57,15.0,0.52115,0.00017,27.86252]
[1778924656273,34.45,78089.72,15.0,0.52101,0.00017,27.86274]
[1778924661308,34.45,78089.46,15.0,0.52097,0.00017,27.8628]
[1778924662531,34.45,78089.46,15.0,0.52097,0.00017,27.8628]
[1778924668731,34.45,78089.82,15.0,0.52102,0.00017,27.86272]
[1778924674399,34.45,78088.23,15.0,0.52076,0.00017,27.8598]
[1778924679434,34.45,78087.16,15.0,0.52059,0.00017,27.86006]
[1778924681480,34.45,78087.32,15.0,0.52061,0.00017,27.86003]
[1778924681539,34.45,78087.32,15.0,0.52061,0.00017,27.86003]
[1778924687490,34.46,78087.55,15.0,0.52065,0.00017,27.85998]
[1778924692525,34.47,78086.26,15.0,0.52043,0.00017,27.86029]
[1778924696592,34.47,78086.86,15.0,0.52053,0.00017,27.86015]
[1778924703603,34.49,78086.72,15.0,0.52051,0.00017,27.8602]
[1778924708639,34.5,78086.89,15.0,0.52053,0.00017,27.86016]
[1778924710684,34.5,78086.9,15.0,0.52053,0.00017,27.86016]
[1778924711136,34.5,78086.94,15.0,0.52054,0.00017,27.86015]
[1778924711660,34.5,78093.29,15.0,0.52159,0.00017,27.85855]
[1778924716694,34.51,78092.45,15.0,0.52145,0.00017,27.85878]
[1778924721729,34.51,78088.67,15.0,0.52082,0.00017,27.85975]
[1778924726764,34.52,78088.14,15.0,0.52073,0.00017,27.85988]
[1778924730675,34.52,78088.25,15.0,0.52075,0.00017,27.85986]
[1778924730721,34.52,78088.25,15.0,0.52075,0.00017,27.85986]
[1778924733813,34.53,78096.47,15.0,0.52211,0.00016,27.85439]
[1778924734812,34.53,78096.47,15.0,0.52211,0.00016,27.85439]
[1778924734943,34.53,78096.47,15.0,0.52211,0.00016,27.85439]
[1778924735042,34.53,78099.37,15.0,0.52258,0.00016,27.85355]
[1778924735765,34.53,78099.37,15.0,0.52258,0.00016,27.85355]
[1778924735976,34.53,78099.37,15.0,0.52258,0.00016,27.85355]
[1778924735985,34.53,78099.37,15.0,0.52258,0.00016,27.85355]
[1778924736073,34.53,78099.37,15.0,0.52258,0.00016,27.85355]
[1778924736090,34.53,78111.76,15.0,0.52463,0.00016,27.84951]
[1778924737459,34.53,78115.91,15.0,0.52531,0.00016,27.84799]
[1778924739360,34.53,78118.11,15.0,0.52567,0.00016,27.84715]
[1778924744418,34.53,78118.77,15.0,0.52578,0.00016,27.84689]
[1778924749937,34.53,78128.11,15.0,0.52732,0.00016,27.84305]
[1778924751522,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924751539,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924751811,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924751826,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924751895,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924751913,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924752082,34.53,78131.97,15.0,0.52796,0.00016,27.84134]
[1778924752382,34.53,78131.63,15.0,0.5279,0.00016,27.8415]
[1778924754423,34.53,78132.77,15.0,0.52809,0.00016,27.84098]
[1778924756165,34.53,78130.07,15.0,0.52764,0.00016,27.8422]
[1778924757992,34.53,78124.53,15.0,0.52673,0.00016,27.84458]
[1778924758602,34.53,78124.53,15.0,0.52673,0.00016,27.84458]
[1778924758936,34.53,78124.53,15.0,0.52673,0.00016,27.84458]
[1778924762068,34.53,78126.05,15.0,0.52698,0.00016,27.84394]
[1778924762104,34.53,78126.05,15.0,0.52698,0.00016,27.84394]
[1778924762437,34.53,78126.19,15.0,0.527,0.00016,27.84388]
[1778924763000,34.53,78126.19,15.0,0.527,0.00016,27.84388]
[1778924763030,34.53,78134.64,15.0,0.5284,0.00016,27.84013]
[1778924763376,34.53,78134.64,15.0,0.5284,0.00016,27.84013]
[1778924765307,34.53,78138.46,15.0,0.52903,0.00016,27.83832]
[1778924766184,34.53,78138.46,15.0,0.52903,0.00016,27.83832]
[1778924766051,34.53,78141.17,15.0,0.52947,0.00016,27.837]
[1778924768648,34.53,78141.18,15.0,0.52947,0.00016,27.83699]
[1778924769072,34.53,78146.71,15.0,0.53038,0.00016,27.83418]
[1778924770447,34.54,78148.73,15.0,0.53071,0.00016,27.83312]
[1778924770894,34.54,78148.73,15.0,0.53071,0.00016,27.83312]
[1778924771261,34.54,78149.21,15.0,0.53079,0.00016,27.83287]
[1778924771852,34.54,78149.21,15.0,0.53079,0.00016,27.83287]
[1778924777132,34.54,78149.87,15.0,0.5309,0.00016,27.83252]
[1778924779091,34.54,78149.6,15.0,0.53085,0.00016,27.83267]
[1778924782080,34.54,78150.58,15.0,0.53101,0.00016,27.83215]
[1778924782108,34.54,78150.58,15.0,0.53101,0.00016,27.83215]
[1778924783370,34.54,78152.98,15.0,0.53141,0.00016,27.83085]
[1778924784463,34.54,78153.68,15.0,0.53152,0.00016,27.83046]
[1778924787706,34.54,78155.92,15.0,0.53189,0.00016,27.8292]
[1778924789304,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789391,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789470,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789477,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789505,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789581,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789868,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924789873,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924790124,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924790779,34.54,78158.99,15.0,0.5324,0.00016,27.82744]
[1778924790879,34.54,78164.77,15.0,0.53335,0.00016,27.82402]
[1778924792700,34.54,78163.96,15.0,0.53322,0.00016,27.82119]
[1778924792714,34.55,78164.58,15.0,0.53332,0.00016,27.82082]
[1778924797817,34.55,78165.58,15.0,0.53348,0.00016,27.82023]
[1778924803342,34.56,78164.06,15.0,0.53322,0.00016,27.82119]
[1778924809169,34.57,78162.74,15.0,0.533,0.00016,27.82201]
[1778924814017,34.58,78158.87,15.0,0.53236,0.00016,27.82431]
[1778924814033,34.58,78158.87,15.0,0.53236,0.00016,27.82431]
[1778924814123,34.58,78158.87,15.0,0.53236,0.00016,27.82431]
[1778924814176,34.58,78158.87,15.0,0.53236,0.00016,27.82431]
[1778924814195,34.58,78158.55,15.0,0.53231,0.00016,27.8245]
[1778924814488,34.58,78158.55,15.0,0.53231,0.00016,27.8245]
[1778924815207,34.58,78158.55,15.0,0.53231,0.00016,27.8245]
[1778924816373,34.58,78154.41,15.0,0.53163,0.00016,27.82684]
[1778924820644,34.58,78151.74,15.0,0.53119,0.00016,27.82831]
[1778924826254,34.57,78153.23,15.0,0.53144,0.00016,27.82748]
[1778924826285,34.57,78153.23,15.0,0.53144,0.00016,27.82748]
[1778924826320,34.57,78155.08,15.0,0.53174,0.00016,27.82645]
[1778924826397,34.57,78155.08,15.0,0.53174,0.00016,27.82645]
[1778924826632,34.57,78155.08,15.0,0.53174,0.00016,27.82645]
[1778924826946,34.57,78155.08,15.0,0.53174,0.00016,27.82645]
[1778924827047,34.57,78157.61,15.0,0.53216,0.00016,27.82502]
[1778924827641,34.57,78157.61,15.0,0.53216,0.00016,27.82502]
[1778924827841,34.57,78160.04,15.0,0.53256,0.00016,27.82362]
[1778924829159,34.57,78160.04,15.0,0.53256,0.00016,27.82362]
[1778924829256,34.57,78161.38,15.0,0.53278,0.00016,27.82283]
[1778924832743,34.58,78162.68,15.0,0.53299,0.00016,27.82207]
[1778924832750,34.58,78162.68,15.0,0.53299,0.00016,27.82207]
[1778924833043,34.58,78162.68,15.0,0.53299,0.00016,27.82207]
[1778924833053,34.58,78162.68,15.0,0.53299,0.00016,27.82207]
[1778924833233,34.58,78162.68,15.0,0.53299,0.00016,27.82207]
[1778924833112,34.58,78162.65,15.0,0.53298,0.00016,27.8221]
[1778924833553,34.58,78154.68,15.0,0.53167,0.00016,27.8267]
[1778924835322,34.58,78152.25,15.0,0.53127,0.00016,27.82804]
[1778924837003,34.58,78150.61,15.0,0.531,0.00016,27.82892]
[1778924837027,34.58,78150.61,15.0,0.531,0.00016,27.82892]
[1778924837640,34.58,78150.36,15.0,0.53096,0.00016,27.82905]
[1778924839477,34.58,78156.06,15.0,0.5319,0.00016,27.82591]
[1778924840831,34.58,78156.68,15.0,0.532,0.00016,27.82556]
[1778924840873,34.58,78156.68,15.0,0.532,0.00016,27.82556]
[1778924841708,34.57,78156.68,15.0,0.532,0.00016,27.82555]
[1778924841767,34.57,78156.68,15.0,0.532,0.00016,27.82555]
[1778924844079,34.57,78162.63,15.0,0.53298,0.00016,27.8221]
[1778924844390,34.58,78164.44,15.0,0.53328,0.00016,27.82101]
[1778924845082,34.58,78164.44,15.0,0.53328,0.00016,27.82101]
[1778924845090,34.58,78164.44,15.0,0.53328,0.00016,27.82101]
[1778924845096,34.58,78164.44,15.0,0.53328,0.00016,27.82101]
[1778924845468,34.58,78164.45,15.0,0.53328,0.00016,27.82101]
[1778924846063,34.58,78155.79,15.0,0.53186,0.00016,27.82607]
[1778924847073,34.58,78155.79,15.0,0.53186,0.00016,27.82607]
[1778924847272,34.58,78155.79,15.0,0.53186,0.00016,27.82607]
[1778924848448,34.58,78154.69,15.0,0.53167,0.00016,27.82668]
[1778924850804,34.57,78155.1,15.0,0.53174,0.00016,27.82645]
[1778924853304,34.57,78155.15,15.0,0.53175,0.00016,27.8231]
[1778924853782,34.57,78155.09,15.0,0.53174,0.00016,27.82314]
[1778924855065,34.57,78155.09,15.0,0.53174,0.00016,27.82314]
[1778924855104,34.57,78162.05,15.0,0.53289,0.00016,27.81912]
[1778924857241,34.58,78162.24,15.0,0.53292,0.00016,27.81902]
[1778924857726,34.58,78160.16,15.0,0.53257,0.00016,27.82025]
[1778924862761,34.59,78159.15,15.0,0.5324,0.00016,27.82086]
[1778924869814,34.59,78159.59,15.0,0.53247,0.00016,27.82063]
[1778924876863,34.6,78162.72,15.0,0.53298,0.00016,27.81882]
[1778924881898,34.61,78158.79,15.0,0.53233,0.00016,27.82114]
[1778924882674,34.61,78158.79,15.0,0.53233,0.00016,27.82114]
[1778924882726,34.61,78158.79,15.0,0.53233,0.00016,27.82114]
[1778924883005,34.61,78158.79,15.0,0.53233,0.00016,27.82114]
[1778924883008,34.61,78158.79,15.0,0.53233,0.00016,27.82114]
[1778924883095,34.61,78158.9,15.0,0.53235,0.00016,27.82108]
[1778924884919,34.61,78152.56,15.0,0.53131,0.00016,27.82464]
[1778924886163,34.61,78152.56,15.0,0.53131,0.00016,27.82464]
[1778924886170,34.61,78152.56,15.0,0.53131,0.00016,27.82464]
[1778924887940,34.61,78143.45,15.0,0.52981,0.00016,27.82942]
[1778924890781,34.61,78141.78,15.0,0.52954,0.00016,27.83025]
[1778924893610,34.6,78141.01,15.0,0.52941,0.00016,27.83063]
[1778924893688,34.6,78141.01,15.0,0.52941,0.00016,27.83063]
[1778924893751,34.6,78141.01,15.0,0.52941,0.00016,27.83063]
[1778924894966,34.6,78137.41,15.0,0.52882,0.00016,27.83237]
[1778924895475,34.6,78135.84,15.0,0.52856,0.00016,27.83311]
[1778924896606,34.6,78133.42,15.0,0.52817,0.00016,27.83423]
[1778924896812,34.6,78133.42,15.0,0.52817,0.00016,27.83423]
[1778924896815,34.6,78133.42,15.0,0.52817,0.00016,27.83423]
[1778924897110,34.6,78133.42,15.0,0.52817,0.00016,27.83423]
[1778924897275,34.6,78127.01,15.0,0.52711,0.00016,27.83706]
[1778924898128,34.61,78119.14,15.0,0.52582,0.00016,27.84027]
[1778924904056,34.61,78114.26,15.0,0.52501,0.00016,27.84211]
[1778924909093,34.61,78114.19,15.0,0.525,0.00016,27.84214]
[1778924914130,34.62,78107.41,15.0,0.52388,0.00016,27.8412]
[1778924915137,34.62,78099.62,15.0,0.5226,0.00016,27.84365]
[1778924920172,34.62,78094.57,15.0,0.52177,0.00016,27.84509]
[1778924921396,34.62,78094.57,15.0,0.52177,0.00016,27.84509]
[1778924926214,34.63,78104.81,15.0,0.52345,0.00016,27.84207]
[1778924928228,34.63,78110.68,15.0,0.52442,0.00016,27.84011]
[1778924928418,34.63,78110.68,15.0,0.52442,0.00016,27.84011]
[1778924934270,34.63,78112.38,15.0,0.5247,0.00016,27.83952]
[1778924936284,34.63,78106.66,15.0,0.52376,0.00016,27.84148]
[1778924941319,34.64,78104.51,15.0,0.5234,0.00016,27.84218]
[1778924944139,34.64,78103.59,15.0,0.52325,0.00016,27.84247]
[1778924944394,34.64,78103.59,15.0,0.52325,0.00016,27.84247]
[1778924944452,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944499,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944500,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944517,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944572,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944869,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924944943,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924945063,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924945126,34.64,78099.17,15.0,0.52252,0.00016,27.84381]
[1778924945347,34.64,78081.06,15.0,0.51954,0.00016,27.84834]
[1778924945563,34.64,78081.06,15.0,0.51954,0.00016,27.84834]
[1778924945604,34.64,78081.06,15.0,0.51954,0.00016,27.84834]
[1778924946354,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924946758,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924946797,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924946843,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924946918,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924947408,34.64,78074.25,15.0,0.51842,0.00016,27.84964]
[1778924947361,34.64,78082.09,15.0,0.51971,0.00016,27.84812]
[1778924947747,34.64,78082.09,15.0,0.51971,0.00016,27.84812]
[1778924947963,34.64,78082.09,15.0,0.51971,0.00016,27.84812]
[1778924949870,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924949903,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924949906,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924949928,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924949960,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924949975,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924950006,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924950026,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924950039,34.64,78084.86,15.0,0.52017,0.00016,27.84752]
[1778924950382,34.64,78075.34,15.0,0.5186,0.00016,27.84944]
[1778924951389,34.64,78069.41,15.0,0.51762,0.00016,27.85043]
[1778924951843,34.64,78069.41,15.0,0.51762,0.00016,27.85043]
[1778924952597,34.64,78069.36,15.0,0.51762,0.00016,27.85043]
[1778924952632,34.64,78069.36,15.0,0.51762,0.00016,27.85043]
[1778924953126,34.64,78069.36,15.0,0.51762,0.00016,27.85043]
[1778924953320,34.64,78069.36,15.0,0.51762,0.00016,27.85043]
[1778924953876,34.64,78066.55,15.0,0.51715,0.00016,27.85084]
[1778924953928,34.64,78066.55,15.0,0.51715,0.00016,27.85084]
[1778924955432,34.64,78064.1,15.0,0.51675,0.00016,27.85117]
[1778924956410,34.64,78064.1,15.0,0.51675,0.00016,27.85117]
[1778924958476,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958485,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958490,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958497,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958524,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958831,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924959418,34.64,78063.01,15.0,0.51657,0.00016,27.8513]
[1778924958893,34.64,78062.13,15.0,0.51642,0.00016,27.85141]
[1778924959732,34.64,78062.13,15.0,0.51642,0.00016,27.85141]
[1778924960051,34.64,78050.6,15.0,0.51453,0.00016,27.85244]
[1778924961459,34.64,78043.88,15.0,0.51342,0.00016,27.85275]
[1778924962467,34.64,78043.88,15.0,0.51342,0.00016,27.85275]
[1778924963013,34.64,78043.88,15.0,0.51342,0.00016,27.85275]
[1778924963485,34.64,78042.64,15.0,0.51321,0.00016,27.85279]
[1778924963492,34.64,78042.64,15.0,0.51321,0.00016,27.85279]
[1778924963613,34.64,78042.64,15.0,0.51321,0.00016,27.85279]
[1778924963764,34.64,78042.64,15.0,0.51321,0.00016,27.85279]
[1778924963768,34.64,78042.64,15.0,0.51321,0.00016,27.85279]
[1778924965411,34.64,78040.48,15.0,0.51286,0.00016,27.85283]
[1778924966846,34.64,78035.57,15.0,0.51205,0.00016,27.85284]
[1778924971288,34.65,78032.24,15.0,0.5115,0.00016,27.85278]
[1778924973898,34.65,78035.28,15.0,0.512,0.00016,27.84953]
[1778924978943,34.65,78032.64,15.0,0.51157,0.00016,27.84948]
[1778924980458,34.65,78026.63,15.0,0.51058,0.00016,27.84926]
[1778924982491,34.65,78019.49,15.0,0.5094,0.00016,27.84877]
[1778924982534,34.65,78019.49,15.0,0.5094,0.00016,27.84877]
[1778924985874,34.66,78014.78,15.0,0.50862,0.00016,27.84831]
[1778924986638,34.66,78027.35,15.0,0.5107,0.00016,27.84929]
[1778924987993,34.66,78027.35,15.0,0.5107,0.00016,27.84929]
[1778924988652,34.66,78020.91,15.0,0.50963,0.00016,27.84888]
[1778924990666,34.66,78014.74,15.0,0.50862,0.00016,27.84831]
[1778924995701,34.67,78019.56,15.0,0.50941,0.00016,27.84877]
[1778925000844,34.67,78023.53,15.0,0.51007,0.00016,27.84907]
[1778925004764,34.68,78016.61,15.0,0.50893,0.00016,27.8485]
[1778925009969,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010012,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010198,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010260,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010446,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010490,34.68,78016.48,15.0,0.50891,0.00016,27.84848]
[1778925010335,34.68,78028.14,15.0,0.51083,0.00016,27.84933]
[1778925010557,34.68,78028.14,15.0,0.51083,0.00016,27.84933]
[1778925010985,34.68,78028.14,15.0,0.51083,0.00016,27.84933]
[1778925011013,34.68,78028.14,15.0,0.51083,0.00016,27.84933]
[1778925011439,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925011577,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012029,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012105,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012234,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012297,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012362,34.68,77982.04,15.0,0.50323,0.00016,27.84221]
[1778925012440,34.68,77983.89,15.0,0.50354,0.00016,27.84269]
[1778925017846,34.68,77984.26,15.0,0.5036,0.00016,27.84279]
[1778925018832,34.68,77984.2,15.0,0.50359,0.00016,27.84277]
[1778925020726,34.68,77984.24,15.0,0.50359,0.00016,27.84278]
[1778925020878,34.68,77984.29,15.0,0.5036,0.00016,27.8428]
[1778925022909,34.68,77983.83,15.0,0.50353,0.00016,27.84268]
[1778925022912,34.68,77983.83,15.0,0.50353,0.00016,27.84268]
[1778925022927,34.68,77983.83,15.0,0.50353,0.00016,27.84268]
[1778925022930,34.68,77983.83,15.0,0.50353,0.00016,27.84268]
[1778925022971,34.68,77987.63,15.0,0.50415,0.00016,27.84362]
[1778925023900,34.68,77994.44,15.0,0.50528,0.00016,27.84512]
[1778925024947,34.68,77994.44,15.0,0.50528,0.00016,27.84512]
[1778925025562,34.68,77994.9,15.0,0.50535,0.00016,27.84521]
[1778925029179,34.69,77996.83,15.0,0.50567,0.00016,27.8456]
[1778925029271,34.69,77990.86,15.0,0.50469,0.00016,27.84436]
[1778925031350,34.69,77992.44,15.0,0.50495,0.00016,27.8447]
[1778925032243,34.69,77994.54,15.0,0.50529,0.00016,27.84183]
[1778925032828,34.69,77995.68,15.0,0.50548,0.00016,27.84206]
[1778925034127,34.69,77995.93,15.0,0.50552,0.00016,27.84211]
[1778925036473,34.69,77996.25,15.0,0.50557,0.00016,27.84218]
[1778925037987,34.69,77997.05,15.0,0.50571,0.00016,27.84233]
[1778925038487,34.69,77997.05,15.0,0.50571,0.00016,27.84233]
[1778925039474,34.69,77997.28,15.0,0.50574,0.00016,27.84238]
[1778925040437,34.69,77997.18,15.0,0.50573,0.00016,27.84236]
[1778925040584,34.7,77997.12,15.0,0.50572,0.00016,27.84234]
[1778925041019,34.7,78004.69,15.0,0.50697,0.00016,27.84366]
[1778925046054,34.7,78010.12,15.0,0.50786,0.00016,27.84444]
[1778925050082,34.7,78017.08,15.0,0.50901,0.00016,27.84523]
[1778925051460,34.7,78017.08,15.0,0.50901,0.00016,27.84523]
[1778925053297,34.7,78022.65,15.0,0.50992,0.00016,27.8457]
[1778925055030,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055062,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055095,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055154,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055188,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055283,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055360,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055418,34.71,78024.9,15.0,0.51029,0.00016,27.84585]
[1778925055761,34.71,78026.96,15.0,0.51063,0.00016,27.84596]
[1778925055806,34.71,78026.96,15.0,0.51063,0.00016,27.84596]
[1778925056125,34.71,78033.39,15.0,0.51169,0.00016,27.84619]
[1778925058429,34.71,78036.97,15.0,0.51228,0.00016,27.84623]
[1778925059608,34.72,78039.48,15.0,0.51269,0.00016,27.84623]
[1778925063324,34.72,78043.65,15.0,0.51338,0.00016,27.84615]
[1778925069216,34.72,78037.95,15.0,0.51244,0.00016,27.84623]
[1778925070694,34.72,78037.95,15.0,0.51244,0.00016,27.84623]
[1778925071310,34.72,78037.95,15.0,0.51244,0.00016,27.84623]
[1778925074674,34.72,78040.8,15.0,0.51291,0.00016,27.84621]
[1778925080100,34.72,78041.02,15.0,0.51295,0.00016,27.84621]
[1778925082984,34.72,78041.62,15.0,0.51304,0.00016,27.8462]
[1778925085078,34.72,78041.94,15.0,0.5131,0.00016,27.84619]
[1778925088859,34.72,78040.17,15.0,0.51281,0.00016,27.84622]
[1778925089018,34.72,78040.17,15.0,0.51281,0.00016,27.84622]
[1778925089894,34.72,78045.73,15.0,0.51372,0.00016,27.84608]
[1778925091618,34.72,78047.27,15.0,0.51397,0.00016,27.84271]
[1778925092567,34.72,78047.27,15.0,0.51397,0.00016,27.84271]
[1778925092579,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092594,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092647,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092651,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092725,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092841,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092850,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925092867,34.72,78046.09,15.0,0.51378,0.00016,27.84276]
[1778925093385,34.72,78064.49,15.0,0.5168,0.00016,27.84122]
[1778925093606,34.72,78064.49,15.0,0.5168,0.00016,27.84122]
[1778925093810,34.72,78064.49,15.0,0.5168,0.00016,27.84122]
[1778925094392,34.72,78068.7,15.0,0.5175,0.00016,27.84064]
[1778925096020,34.72,78069.41,15.0,0.51761,0.00016,27.84054]
[1778925096053,34.72,78069.41,15.0,0.51761,0.00016,27.84054]
[1778925097141,34.73,78070.77,15.0,0.51784,0.00016,27.84033]
[1778925097162,34.73,78070.77,15.0,0.51784,0.00016,27.84033]
[1778925097244,34.73,78070.77,15.0,0.51784,0.00016,27.84033]
[1778925097413,34.73,78069.61,15.0,0.51765,0.00016,27.84051]
[1778925102450,34.73,78067.09,15.0,0.51723,0.00016,27.84088]
[1778925106478,34.73,78061.4,15.0,0.5163,0.00016,27.84159]
[1778925107148,34.73,78061.4,15.0,0.5163,0.00016,27.84159]
[1778925107502,34.73,78061.4,15.0,0.5163,0.00016,27.84159]
[1778925107732,34.73,78056.21,15.0,0.51544,0.00016,27.84211]
[1778925110547,34.73,78056.17,15.0,0.51544,0.00016,27.84212]
[1778925111239,34.73,78056.19,15.0,0.51544,0.00016,27.84211]
[1778925116548,34.73,78058.12,15.0,0.51576,0.00016,27.84194]
[1778925117457,34.73,78058.12,15.0,0.51576,0.00016,27.84194]
[1778925118021,34.73,78058.12,15.0,0.51576,0.00016,27.84194]
[1778925119391,34.73,78057.96,15.0,0.51573,0.00016,27.84195]
[1778925120693,34.73,78058.75,15.0,0.51586,0.00016,27.84187]
[1778925121385,34.73,78058.75,15.0,0.51586,0.00016,27.84187]
[1778925122567,34.73,78057.7,15.0,0.51569,0.00016,27.84198]
[1778925124665,34.73,78057.22,15.0,0.51561,0.00016,27.84202]
[1778925125589,34.73,78057.22,15.0,0.51561,0.00016,27.84202]
[1778925129639,34.73,78051.39,15.0,0.51465,0.00016,27.84248]
[1778925131294,34.73,78051.39,15.0,0.51465,0.00016,27.84248]
[1778925131374,34.73,78051.39,15.0,0.51465,0.00016,27.84248]
[1778925131903,34.73,78051.03,15.0,0.51459,0.00016,27.8425]
[1778925134960,34.73,78057.93,15.0,0.51573,0.00016,27.84195]
[1778925135077,34.73,78057.93,15.0,0.51573,0.00016,27.84195]
[1778925136379,34.73,78056.31,15.0,0.51546,0.00016,27.8421]
[1778925141901,34.73,78059.51,15.0,0.51599,0.00016,27.8418]
[1778925143800,34.73,78059.45,15.0,0.51598,0.00016,27.8418]
[1778925149831,34.73,78062.12,15.0,0.51641,0.00016,27.84151]
[1778925153780,34.73,78062.22,15.0,0.51643,0.00016,27.83819]
[1778925153832,34.73,78062.22,15.0,0.51643,0.00016,27.83819]
[1778925160389,34.73,78062.79,15.0,0.51652,0.00016,27.83812]
[1778925161336,34.73,78062.86,15.0,0.51654,0.00016,27.83811]
[1778925161360,34.73,78062.86,15.0,0.51654,0.00016,27.83811]
[1778925161440,34.73,78062.86,15.0,0.51654,0.00016,27.83811]
[1778925161539,34.73,78062.86,15.0,0.51654,0.00016,27.83811]
[1778925161753,34.73,78063.19,15.0,0.51659,0.00016,27.83807]
[1778925162418,34.73,78063.19,15.0,0.51659,0.00016,27.83807]
[1778925162519,34.73,78068.11,15.0,0.5174,0.00016,27.83742]
[1778925163339,34.73,78068.11,15.0,0.5174,0.00016,27.83742]
[1778925163950,34.73,78070.34,15.0,0.51777,0.00016,27.83709]
[1778925170134,34.74,78075.13,15.0,0.51855,0.00016,27.8363]
[1778925176017,34.73,78079.31,15.0,0.51924,0.00016,27.83551]
[1778925181051,34.74,78079.05,15.0,0.51919,0.00016,27.83557]
[1778925182418,34.74,78079.05,15.0,0.51919,0.00016,27.83557]
[1778925183732,34.74,78074.18,15.0,0.51839,0.00016,27.83647]
[1778925187152,34.74,78074.38,15.0,0.51843,0.00016,27.83643]
[1778925187164,34.74,78074.38,15.0,0.51843,0.00016,27.83643]
[1778925187328,34.74,78074.38,15.0,0.51843,0.00016,27.83643]
[1778925187440,34.74,78074.38,15.0,0.51843,0.00016,27.83643]
[1778925187855,34.74,78076.38,15.0,0.51876,0.00016,27.83608]
[1778925188101,34.74,78082.15,15.0,0.5197,0.00016,27.83494]
[1778925191214,34.75,78083.41,15.0,0.51991,0.00016,27.83468]
[1778925199179,34.75,78081.25,15.0,0.51955,0.00016,27.83514]
[1778925204214,34.76,78077.77,15.0,0.51898,0.00016,27.83583]
[1778925208807,34.76,78077.11,15.0,0.51887,0.00016,27.83595]
[1778925213803,34.76,78077.53,15.0,0.51894,0.00016,27.83256]
[1778925217458,34.76,78079.66,15.0,0.51929,0.00016,27.83215]
[1778925222345,34.77,78089.34,15.0,0.52088,0.00016,27.83002]
[1778925223038,34.77,78089.34,15.0,0.52088,0.00016,27.83002]
[1778925223681,34.77,78089.34,15.0,0.52088,0.00016,27.83002]
[1778925223351,34.77,78083.3,15.0,0.51989,0.00016,27.83141]
[1778925225319,34.77,78081.58,15.0,0.5196,0.00016,27.83177]
[1778925226318,34.77,78082.17,15.0,0.5197,0.00016,27.83165]
[1778925232415,34.77,78088.65,15.0,0.52076,0.00016,27.83019]
[1778925236023,34.77,78088.71,15.0,0.52077,0.00016,27.83018]
[1778925236444,34.77,78083.2,15.0,0.51987,0.00016,27.83143]
[1778925241478,34.77,78079.94,15.0,0.51934,0.00016,27.8321]
[1778925246513,34.77,78082.54,15.0,0.51976,0.00016,27.83157]
[1778925251548,34.78,78082.72,15.0,0.51979,0.00016,27.83154]
[1778925252593,34.78,78082.72,15.0,0.51979,0.00016,27.83154]
[1778925252769,34.78,78083.87,15.0,0.51998,0.00016,27.83129]
[1778925254418,34.78,78083.9,15.0,0.51998,0.00016,27.83129]
[1778925260611,34.79,78084.59,15.0,0.52009,0.00016,27.83114]
[1778925263652,34.79,78088.74,15.0,0.52077,0.00016,27.83019]
[1778925265646,34.79,78098.7,15.0,0.52241,0.00016,27.82756]
[1778925266026,34.79,78098.7,15.0,0.52241,0.00016,27.82756]
[1778925267824,34.8,78098.65,15.0,0.5224,0.00016,27.82758]
[1778925273702,34.8,78098.59,15.0,0.52239,0.00016,27.82429]
[1778925274510,34.8,78098.59,15.0,0.52239,0.00016,27.82429]
[1778925281758,34.81,78094.55,15.0,0.52172,0.00016,27.82542]
[1778925286795,34.81,78094.49,15.0,0.52171,0.00016,27.82544]
[1778925291830,34.82,78094.66,15.0,0.52174,0.00016,27.8254]
[1778925296865,34.82,78095.78,15.0,0.52192,0.00016,27.8251]
[1778925301900,34.83,78092.99,15.0,0.52146,0.00016,27.82585]
[1778925306935,34.83,78092.66,15.0,0.52141,0.00016,27.82594]
[1778925311970,34.84,78093.66,15.0,0.52157,0.00016,27.82568]
[1778925317005,34.84,78090.5,15.0,0.52105,0.00016,27.82649]
[1778925322040,34.85,78090.21,15.0,0.521,0.00016,27.82657]
[1778925327075,34.85,78090.34,15.0,0.52102,0.00016,27.82654]
[1778925332110,34.86,78091.02,15.0,0.52113,0.00016,27.82306]
[1778925337188,34.86,78092.63,15.0,0.52139,0.00016,27.82266]
[1778925342225,34.87,78095.17,15.0,0.52181,0.00016,27.822]
[1778925347463,34.87,78091.56,15.0,0.52122,0.00016,27.82294]
[1778925352217,34.87,78084.76,15.0,0.52011,0.00016,27.82454]
[1778925358338,34.87,78083.91,15.0,0.51997,0.00016,27.82473]
[1778925363373,34.88,78084.09,15.0,0.51999,0.00016,27.8247]
[1778925368762,34.89,78084.06,15.0,0.51999,0.00016,27.82471]
[1778925369598,34.89,78084.11,15.0,0.52,0.00016,27.8247]
[1778925370596,34.89,78082.14,15.0,0.51967,0.00016,27.82511]
[1778925373397,34.89,78080.89,15.0,0.51947,0.00016,27.82537]
[1778925375826,34.89,78081.1,15.0,0.5195,0.00016,27.82533]
[1778925376800,34.89,78081.09,15.0,0.5195,0.00016,27.82533]
[1778925377414,34.89,78078.75,15.0,0.51912,0.00016,27.82579]
[1778925377725,34.89,78078.75,15.0,0.51912,0.00016,27.82579]
[1778925380889,34.89,78078.26,15.0,0.51904,0.00016,27.82589]
[1778925381699,34.89,78078.26,15.0,0.51904,0.00016,27.82589]
[1778925382714,34.89,78076.61,15.0,0.51877,0.00016,27.82619]
[1778925382833,34.89,78076.61,15.0,0.51877,0.00016,27.82619]
[1778925384916,34.91,78073.86,15.0,0.51832,0.00016,27.82668]
[1778925384956,34.91,78073.86,15.0,0.51832,0.00016,27.82668]
[1778925385815,34.91,78073.86,15.0,0.51832,0.00016,27.82668]
[1778925385527,34.91,78072.72,15.0,0.51813,0.00016,27.82687]
[1778925386534,34.92,78072.37,15.0,0.51807,0.00016,27.82693]
[1778925391569,34.96,78071.31,15.0,0.51789,0.00016,27.82381]
[1778925396604,34.97,78069.23,15.0,0.51755,0.00016,27.82412]
[1778925399612,34.97,78069.34,15.0,0.51757,0.00016,27.82411]
[1778925401166,34.97,78067.06,15.0,0.5172,0.00016,27.82443]
[1778925401260,34.97,78067.06,15.0,0.5172,0.00016,27.82443]
[1778925401639,34.98,78066.78,15.0,0.51715,0.00016,27.82447]
[1778925402646,34.98,78067.01,15.0,0.51719,0.00016,27.82444]
[1778925407681,34.98,78060.74,15.0,0.51616,0.00016,27.82519]
[1778925409896,34.99,78059.98,15.0,0.51604,0.00016,27.82527]
[1778925410702,34.99,78059.37,15.0,0.51594,0.00016,27.82533]
[1778925411241,34.99,78059.37,15.0,0.51594,0.00016,27.82533]
[1778925411612,34.99,78059.37,15.0,0.51594,0.00016,27.82533]
[1778925412299,34.99,78059.41,15.0,0.51595,0.00016,27.82533]
[1778925412717,34.99,78059.43,15.0,0.51595,0.00016,27.82532]
[1778925415258,34.99,78057.67,15.0,0.51566,0.00016,27.82549]
[1778925415896,34.99,78057.67,15.0,0.51566,0.00016,27.82549]
[1778925415737,34.99,78053.41,15.0,0.51497,0.00016,27.82584]
[1778925418758,34.99,78046.82,15.0,0.51389,0.00016,27.8262]
[1778925419453,34.99,78046.82,15.0,0.51389,0.00016,27.8262]
[1778925419609,34.99,78046.82,15.0,0.51389,0.00016,27.8262]
[1778925424800,34.99,78043.1,15.0,0.51328,0.00016,27.82632]
[1778925426476,34.99,78042.42,15.0,0.51317,0.00016,27.82634]
[1778925426488,34.99,78042.42,15.0,0.51317,0.00016,27.82634]
[1778925426505,34.99,78042.42,15.0,0.51317,0.00016,27.82634]
[1778925427838,34.99,78040.99,15.0,0.51294,0.00016,27.82636]
[1778925428101,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428107,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428123,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428131,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428175,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428396,34.99,78035.96,15.0,0.51212,0.00016,27.82637]
[1778925428828,34.99,78046.88,15.0,0.5139,0.00016,27.8262]
[1778925429002,34.99,78046.88,15.0,0.5139,0.00016,27.8262]
[1778925431302,34.99,78052.07,15.0,0.51475,0.00016,27.82593]
[1778925431481,34.99,78052.07,15.0,0.51475,0.00016,27.82593]
[1778925431897,34.99,78052.07,15.0,0.51475,0.00016,27.82593]
[1778925431968,34.99,78050.19,15.0,0.51444,0.00016,27.82604]
[1778925431972,34.99,78050.19,15.0,0.51444,0.00016,27.82604]
[1778925432040,34.99,78050.19,15.0,0.51444,0.00016,27.82604]
[1778925432821,34.99,78050.19,15.0,0.51444,0.00016,27.82604]
[1778925432856,34.99,78037.09,15.0,0.5123,0.00016,27.82638]
[1778925434349,34.99,78038.58,15.0,0.51254,0.00016,27.82638]
[1778925434376,34.99,78038.58,15.0,0.51254,0.00016,27.82638]
[1778925434423,34.99,78038.58,15.0,0.51254,0.00016,27.82638]
[1778925434870,34.99,78041.64,15.0,0.51304,0.00016,27.82635]
[1778925438314,34.99,78042.19,15.0,0.51313,0.00016,27.82634]
[1778925443933,34.99,78044.09,15.0,0.51344,0.00016,27.8263]
[1778925448968,34.99,78044.94,15.0,0.51358,0.00016,27.82627]
[1778925454101,34.99,78044.65,15.0,0.51354,0.00016,27.82297]
[1778925454141,34.99,78044.65,15.0,0.51354,0.00016,27.82297]
[1778925454521,34.99,78044.65,15.0,0.51354,0.00016,27.82297]
[1778925460045,34.99,78048.28,15.0,0.51413,0.00016,27.82283]
[1778925465080,34.99,78048.25,15.0,0.51412,0.00016,27.82283]
[1778925471122,34.99,78048.0,15.0,0.51408,0.00016,27.82284]
[1778925479649,34.99,78048.03,15.0,0.51409,0.00016,27.82284]
[1778925481006,34.99,78048.03,15.0,0.51409,0.00016,27.82284]
[1778925482177,34.99,78048.1,15.0,0.5141,0.00016,27.82284]
[1778925488241,34.99,78048.89,15.0,0.51423,0.00016,27.8228]
[1778925493481,34.99,78049.03,15.0,0.51425,0.00016,27.82279]
[1778925493504,34.99,78049.03,15.0,0.51425,0.00016,27.82279]
[1778925493592,34.99,78049.03,15.0,0.51425,0.00016,27.82279]
[1778925493934,34.99,78049.03,15.0,0.51425,0.00016,27.82279]
[1778925499319,34.99,78054.26,15.0,0.5151,0.00016,27.82246]
[1778925502010,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502652,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502666,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502697,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502776,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502829,34.99,78054.04,15.0,0.51507,0.00016,27.82248]
[1778925502855,34.99,78049.93,15.0,0.5144,0.00016,27.82275]
[1778925503802,34.99,78049.93,15.0,0.5144,0.00016,27.82275]
[1778925510395,35.0,78056.12,15.0,0.51541,0.00016,27.82232]
[1778925515430,35.01,78060.08,15.0,0.51605,0.00016,27.81864]
[1778925516322,35.01,78060.08,15.0,0.51605,0.00016,27.81864]
[1778925521160,35.01,78059.96,15.0,0.51603,0.00016,27.81866]
[1778925522218,35.02,78060.95,15.0,0.51619,0.00016,27.81855]
[1778925525841,35.02,78060.9,15.0,0.51619,0.00016,27.81856]
[1778925526895,35.02,78060.55,15.0,0.51613,0.00016,27.8186]
[1778925527398,35.02,78060.09,15.0,0.51605,0.00016,27.81865]
[1778925531764,35.03,78060.49,15.0,0.51612,0.00016,27.81861]
[1778925532825,35.03,78060.47,15.0,0.51611,0.00016,27.81861]
[1778925533891,35.03,78060.48,15.0,0.51612,0.00016,27.81861]
[1778925534814,35.03,78060.48,15.0,0.51612,0.00016,27.81861]
[1778925538765,35.04,78059.46,15.0,0.51595,0.00016,27.81871]
[1778925544638,35.05,78060.16,15.0,0.51606,0.00016,27.81865]
[1778925546865,35.05,78060.26,15.0,0.51608,0.00016,27.81864]
[1778925552689,35.06,78064.63,15.0,0.51679,0.00016,27.81815]
[1778925556807,35.06,78066.05,15.0,0.51702,0.00016,27.81797]
[1778925561939,35.07,78067.38,15.0,0.51724,0.00016,27.8178]
[1778925567794,35.08,78066.62,15.0,0.51711,0.00016,27.8179]
[1778925572306,35.08,78064.3,15.0,0.51673,0.00016,27.81488]
[1778925573837,35.08,78063.78,15.0,0.51665,0.00016,27.81495]
[1778925578112,35.09,78062.06,15.0,0.51637,0.00016,27.81515]
[1778925583867,35.1,78060.32,15.0,0.51608,0.00016,27.81533]
[1778925585263,35.1,78059.92,15.0,0.51602,0.00016,27.81537]
[1778925586018,35.1,78059.92,15.0,0.51602,0.00016,27.81537]
[1778925586198,35.1,78059.29,15.0,0.51592,0.00016,27.81543]
[1778925586369,35.1,78059.29,15.0,0.51592,0.00016,27.81543]
[1778925587384,35.1,78056.7,15.0,0.51549,0.00016,27.81567]
[1778925591420,35.11,78055.94,15.0,0.51537,0.00016,27.81573]
[1778925591524,35.11,78055.94,15.0,0.51537,0.00016,27.81573]
[1778925591962,35.11,78051.37,15.0,0.51463,0.00016,27.81606]
[1778925598633,35.11,78050.18,15.0,0.51443,0.00016,27.81613]
[1778925598701,35.11,78050.18,15.0,0.51443,0.00016,27.81612]
[1778925599304,35.11,78050.18,15.0,0.51443,0.00016,27.81612]
[1778925601032,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925601141,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925601332,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925601579,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925601914,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925601981,35.11,78050.0,15.0,0.5144,0.00016,27.81613]
[1778925602044,35.11,78046.78,15.0,0.51388,0.00016,27.81628]
[1778925602323,35.11,78046.78,15.0,0.51388,0.00016,27.81628]
[1778925602344,35.11,78046.78,15.0,0.51388,0.00016,27.81628]
[1778925602881,35.11,78046.78,15.0,0.51388,0.00016,27.81628]
[1778925603050,35.11,78033.96,15.0,0.51179,0.00016,27.8164]
[1778925604899,35.11,78033.8,15.0,0.51177,0.00016,27.8164]
[1778925604948,35.11,78033.8,15.0,0.51177,0.00016,27.8164]
[1778925604965,35.11,78033.8,15.0,0.51177,0.00016,27.8164]
[1778925604971,35.11,78033.8,15.0,0.51177,0.00016,27.8164]
[1778925607084,35.11,78031.2,15.0,0.51134,0.00016,27.81632]
[1778925607896,35.11,78030.22,15.0,0.51118,0.00016,27.81629]
[1778925609877,35.11,78028.8,15.0,0.51095,0.00016,27.81623]
[1778925611563,35.11,78029.54,15.0,0.51107,0.00016,27.81626]
[1778925611584,35.11,78029.54,15.0,0.51107,0.00016,27.81626]
[1778925612082,35.11,78029.54,15.0,0.51107,0.00016,27.81626]
[1778925612419,35.11,78024.08,15.0,0.51018,0.00016,27.81597]
[1778925612848,35.11,78024.08,15.0,0.51018,0.00016,27.81597]
[1778925615066,35.11,78020.3,15.0,0.50957,0.00016,27.81568]
[1778925615228,35.11,78019.36,15.0,0.50941,0.00016,27.8156]
[1778925615248,35.11,78019.36,15.0,0.50941,0.00016,27.8156]
[1778925615348,35.11,78019.36,15.0,0.50941,0.00016,27.8156]
[1778925618339,35.11,78021.63,15.0,0.50978,0.00016,27.81579]
[1778925618345,35.11,78021.63,15.0,0.50978,0.00016,27.81579]
[1778925621538,35.11,78022.56,15.0,0.50994,0.00016,27.81586]
[1778925621546,35.11,78022.56,15.0,0.50994,0.00016,27.81586]
[1778925621573,35.11,78022.56,15.0,0.50994,0.00016,27.81586]
[1778925621588,35.11,78022.56,15.0,0.50994,0.00016,27.81586]
[1778925621819,35.11,78022.56,15.0,0.50994,0.00016,27.81586]
[1778925622398,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925622497,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925622509,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925622539,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925623023,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925623071,35.1,78022.51,15.0,0.50993,0.00016,27.81586]
[1778925623093,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623274,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623308,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623323,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623376,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623504,35.1,78027.48,15.0,0.51074,0.00016,27.81617]
[1778925623550,35.11,78038.57,15.0,0.51254,0.00016,27.81645]
[1778925624326,35.11,78038.57,15.0,0.51254,0.00016,27.81645]
[1778925624368,35.11,78038.57,15.0,0.51254,0.00016,27.81645]
[1778925624397,35.11,78052.4,15.0,0.51479,0.00016,27.81599]
[1778925626595,35.11,78054.3,15.0,0.5151,0.00016,27.81586]
[1778925626601,35.11,78054.3,15.0,0.5151,0.00016,27.81586]
[1778925632262,35.12,78054.5,15.0,0.51514,0.00016,27.81254]
[1778925637293,35.13,78054.25,15.0,0.51509,0.00016,27.81256]
[1778925642438,35.13,78055.52,15.0,0.5153,0.00016,27.81246]
[1778925643813,35.13,78056.69,15.0,0.51549,0.00016,27.81237]
[1778925643910,35.14,78065.18,15.0,0.51687,0.00016,27.81148]
[1778925646492,35.14,78065.77,15.0,0.51697,0.00016,27.81141]
[1778925647095,35.14,78065.77,15.0,0.51697,0.00016,27.81141]
[1778925652398,35.15,78065.88,15.0,0.51698,0.00016,27.8114]
[1778925656914,35.15,78065.16,15.0,0.51687,0.00016,27.81149]
[1778925662468,35.16,78065.77,15.0,0.51696,0.00016,27.81142]
[1778925664482,35.16,78065.62,15.0,0.51694,0.00016,27.81144]
[1778925665056,35.16,78059.42,15.0,0.51593,0.00016,27.81213]
[1778925667503,35.17,78067.57,15.0,0.51725,0.00016,27.81119]
[1778925668626,35.17,78067.57,15.0,0.51725,0.00016,27.81119]
[1778925669949,35.17,78070.0,15.0,0.51765,0.00016,27.81085]
[1778925670524,35.17,78061.39,15.0,0.51625,0.00016,27.81193]
[1778925671673,35.17,78061.39,15.0,0.51625,0.00016,27.81193]
[1778925677573,35.18,78053.62,15.0,0.51499,0.00016,27.81261]
[1778925682930,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925682941,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683006,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683128,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683143,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683209,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683248,35.18,78056.66,15.0,0.51548,0.00016,27.81238]
[1778925683136,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683301,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683346,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683348,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683441,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683463,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683510,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683531,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683587,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683653,35.18,78056.44,15.0,0.51545,0.00016,27.8124]
[1778925683701,35.18,78037.8,15.0,0.51242,0.00016,27.81313]
[1778925685109,35.18,78029.81,15.0,0.51112,0.00016,27.81296]
[1778925688635,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925688687,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925688738,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925688995,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925689158,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925689211,35.18,78025.02,15.0,0.51034,0.00016,27.81271]
[1778925689143,35.18,78015.02,15.0,0.50871,0.00016,27.81185]
[1778925689263,35.18,78015.02,15.0,0.50871,0.00016,27.81185]
[1778925689318,35.18,78015.02,15.0,0.50871,0.00016,27.81185]
[1778925689547,35.18,78015.02,15.0,0.50871,0.00016,27.81185]
[1778925689922,35.18,78015.02,15.0,0.50871,0.00016,27.81185]
[1778925689988,35.18,77973.55,15.0,0.50197,0.00016,27.80336]
[1778925690667,35.18,77973.55,15.0,0.50197,0.00016,27.80336]
[1778925690877,35.18,77973.55,15.0,0.50197,0.00016,27.80336]
[1778925690973,35.18,77973.55,15.0,0.50197,0.00016,27.80336]
[1778925690982,35.18,77969.7,15.0,0.50134,0.00016,27.80217]
[1778925692219,35.18,77985.98,15.0,0.50399,0.00016,27.80343]
[1778925692770,35.18,77989.52,15.0,0.50457,0.00016,27.80426]
[1778925693825,35.18,77989.52,15.0,0.50457,0.00016,27.80426]
[1778925694804,35.19,77994.82,15.0,0.50543,0.00016,27.8054]
[1778925698923,35.19,77991.61,15.0,0.50491,0.00016,27.80473]
[1778925698931,35.19,77991.61,15.0,0.50491,0.00016,27.80473]
[1778925699162,35.19,77991.61,15.0,0.50491,0.00016,27.80473]
[1778925699863,35.19,77989.58,15.0,0.50458,0.00016,27.80428]
[1778925699944,35.19,77975.1,15.0,0.50222,0.00016,27.80051]
[1778925700669,35.19,77975.1,15.0,0.50222,0.00016,27.80051]
[1778925701576,35.19,77971.39,15.0,0.50162,0.00016,27.79939]
[1778925701825,35.19,77971.39,15.0,0.50162,0.00016,27.79939]
[1778925701857,35.19,77969.81,15.0,0.50136,0.00016,27.7989]
[1778925702444,35.19,77969.81,15.0,0.50136,0.00016,27.7989]
[1778925702647,35.19,77969.81,15.0,0.50136,0.00016,27.7989]
[1778925702749,35.19,77960.57,15.0,0.49986,0.00016,27.79576]
[1778925703471,35.19,77960.57,15.0,0.49986,0.00016,27.79576]
[1778925703835,35.19,77960.57,15.0,0.49986,0.00016,27.79576]
[1778925705702,35.19,77955.93,15.0,0.49911,0.00016,27.79404]
[1778925710023,35.19,77956.85,15.0,0.49926,0.00016,27.79439]
[1778925715586,35.19,77953.8,15.0,0.49876,0.00016,27.79322]
[1778925718066,35.19,77959.6,15.0,0.4997,0.00016,27.79541]
[1778925719278,35.19,77953.18,15.0,0.49866,0.00016,27.79297]
[1778925719827,35.19,77953.18,15.0,0.49866,0.00016,27.79297]
[1778925719830,35.19,77953.18,15.0,0.49866,0.00016,27.79297]
[1778925720115,35.19,77953.18,15.0,0.49866,0.00016,27.79297]
[1778925720284,35.19,77953.18,15.0,0.49866,0.00016,27.79297]
[1778925720216,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925720427,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925720505,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925720548,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925720552,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925720920,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925721007,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925721082,35.19,77950.1,15.0,0.49816,0.00016,27.79173]
[1778925721165,35.2,77945.26,15.0,0.49737,0.00016,27.7897]
[1778925721785,35.2,77945.26,15.0,0.49737,0.00016,27.7897]
[1778925721834,35.2,77945.26,15.0,0.49737,0.00016,27.7897]
[1778925722273,35.2,77959.63,15.0,0.49971,0.00016,27.79542]
[1778925722858,35.2,77959.63,15.0,0.49971,0.00016,27.79542]
[1778925723081,35.2,77959.63,15.0,0.49971,0.00016,27.79542]
[1778925723170,35.2,77970.13,15.0,0.50142,0.00016,27.799]
[1778925723409,35.2,77970.13,15.0,0.50142,0.00016,27.799]
[1778925725449,35.2,77973.97,15.0,0.50204,0.00016,27.80018]
[1778925725747,35.2,77973.97,15.0,0.50204,0.00016,27.80018]
[1778925725765,35.2,77973.97,15.0,0.50204,0.00016,27.80018]
[1778925725840,35.2,77973.97,15.0,0.50204,0.00016,27.80018]
[1778925725927,35.2,77969.26,15.0,0.50128,0.00016,27.79872]
[1778925726764,35.2,77969.26,15.0,0.50128,0.00016,27.79872]
[1778925726934,35.2,77962.58,15.0,0.50019,0.00016,27.79648]
[1778925727415,35.2,77962.58,15.0,0.50019,0.00016,27.79648]
[1778925727963,35.2,77962.58,15.0,0.50019,0.00016,27.79648]
[1778925728181,35.2,77962.58,15.0,0.50019,0.00016,27.79648]
[1778925728207,35.2,77962.58,15.0,0.50019,0.00016,27.79648]
[1778925728332,35.2,77955.07,15.0,0.49897,0.00016,27.79371]
[1778925728348,35.2,77955.07,15.0,0.49897,0.00016,27.79371]
[1778925728536,35.2,77955.07,15.0,0.49897,0.00016,27.79371]
[1778925728948,35.2,77947.65,15.0,0.49776,0.00016,27.79072]
[1778925730962,35.2,77941.73,15.0,0.4968,0.00016,27.78815]
[1778925731574,35.2,77941.73,15.0,0.4968,0.00016,27.78815]
[1778925732263,35.2,77941.73,15.0,0.4968,0.00016,27.78815]
[1778925732421,35.2,77941.73,15.0,0.4968,0.00016,27.78815]
[1778925735084,35.2,77940.8,15.0,0.49665,0.00016,27.78773]
[1778925736038,35.2,77939.72,15.0,0.49647,0.00016,27.78724]
[1778925736116,35.2,77939.72,15.0,0.49647,0.00016,27.78724]
[1778925736129,35.2,77939.72,15.0,0.49647,0.00016,27.78724]
[1778925736184,35.2,77939.72,15.0,0.49647,0.00016,27.78724]
[1778925737492,35.21,77931.75,15.0,0.49518,0.00016,27.78346]
[1778925740449,35.23,77920.49,15.0,0.49336,0.00016,27.77762]
[1778925740487,35.23,77920.49,15.0,0.49336,0.00016,27.77762]
[1778925740901,35.23,77920.49,15.0,0.49336,0.00016,27.77762]
[1778925741256,35.23,77920.49,15.0,0.49336,0.00016,27.77762]
[1778925741264,35.23,77920.49,15.0,0.49336,0.00016,27.77762]
[1778925741452,35.23,77916.64,15.0,0.49273,0.00016,27.77549]
[1778925741501,35.23,77916.64,15.0,0.49273,0.00016,27.77549]
[1778925745531,35.23,77921.03,15.0,0.49345,0.00016,27.77792]
[1778925746285,35.23,77921.03,15.0,0.49345,0.00016,27.77792]
[1778925748409,35.23,77912.02,15.0,0.49198,0.00016,27.77284]
[1778925748800,35.23,77912.02,15.0,0.49198,0.00016,27.77284]
[1778925748835,35.23,77912.02,15.0,0.49198,0.00016,27.77284]
[1778925751964,35.24,77915.59,15.0,0.49256,0.00016,27.77159]
[1778925751980,35.24,77915.59,15.0,0.49256,0.00016,27.77159]
[1778925752149,35.24,77915.59,15.0,0.49256,0.00016,27.77159]
[1778925754397,35.24,77917.24,15.0,0.49283,0.00016,27.77252]
[1778925756926,35.24,77920.36,15.0,0.49334,0.00016,27.77425]
[1778925760568,35.24,77918.74,15.0,0.49308,0.00016,27.77336]
[1778925763634,35.25,77919.86,15.0,0.49326,0.00016,27.77398]
[1778925763712,35.25,77919.86,15.0,0.49326,0.00016,27.77398]
[1778925764195,35.25,77928.62,15.0,0.49469,0.00016,27.7786]
[1778925764419,35.25,77928.62,15.0,0.49469,0.00016,27.7786]
[1778925765738,35.25,77926.08,15.0,0.49427,0.00016,27.7773]
[1778925765789,35.25,77926.08,15.0,0.49427,0.00016,27.7773]
[1778925769761,35.25,77930.42,15.0,0.49498,0.00016,27.7795]
[1778925770299,35.25,77930.42,15.0,0.49498,0.00016,27.7795]
[1778925770878,35.25,77930.8,15.0,0.49504,0.00016,27.77969]
[1778925770964,35.25,77930.8,15.0,0.49504,0.00016,27.77969]
[1778925773063,35.25,77929.44,15.0,0.49482,0.00016,27.77901]
[1778925773869,35.25,77929.86,15.0,0.49489,0.00016,27.77922]
[1778925776279,35.25,77937.34,15.0,0.4961,0.00016,27.78285]
[1778925776386,35.25,77937.34,15.0,0.4961,0.00016,27.78285]
[1778925777423,35.25,77939.22,15.0,0.49641,0.00016,27.78372]
[1778925777922,35.25,77939.22,15.0,0.49641,0.00016,27.78372]
[1778925779454,35.25,77940.26,15.0,0.49658,0.00016,27.78419]
[1778925781003,35.25,77936.98,15.0,0.49604,0.00016,27.78268]
[1778925781419,35.25,77933.41,15.0,0.49546,0.00016,27.78097]
[1778925782049,35.25,77933.41,15.0,0.49546,0.00016,27.78097]
[1778925782898,35.25,77931.1,15.0,0.49509,0.00016,27.77984]
[1778925783328,35.25,77924.73,15.0,0.49405,0.00016,27.77659]
[1778925785342,35.25,77918.54,15.0,0.49305,0.00016,27.77325]
[1778925787435,35.25,77915.52,15.0,0.49256,0.00016,27.77156]
[1778925789703,35.25,77915.22,15.0,0.49251,0.00016,27.77139]
[1778925792418,35.25,77915.11,15.0,0.49249,0.00016,27.77133]
[1778925798433,35.26,77912.62,15.0,0.49209,0.00016,27.7699]
[1778925800260,35.26,77912.62,15.0,0.49209,0.00016,27.7699]
[1778925802404,35.26,77918.67,15.0,0.49308,0.00016,27.77333]
[1778925807496,35.27,77920.23,15.0,0.49333,0.00016,27.77419]
[1778925808873,35.27,77920.23,15.0,0.49333,0.00016,27.77419]
[1778925814545,35.27,77923.12,15.0,0.4938,0.00016,27.77244]
[1778925819580,35.28,77918.83,15.0,0.49311,0.00016,27.77012]
[1778925821586,35.28,77918.88,15.0,0.49312,0.00016,27.77015]
[1778925826971,35.28,77913.79,15.0,0.49229,0.00016,27.76729]
[1778925827215,35.28,77913.79,15.0,0.49229,0.00016,27.76729]
[1778925827246,35.28,77913.79,15.0,0.49229,0.00016,27.76729]
[1778925827284,35.28,77913.79,15.0,0.49229,0.00016,27.76729]
[1778925828384,35.29,77913.58,15.0,0.49226,0.00016,27.76717]
[1778925828412,35.28,77928.74,15.0,0.49472,0.00016,27.77537]
[1778925828482,35.28,77928.74,15.0,0.49472,0.00016,27.77537]
[1778925829412,35.28,77928.74,15.0,0.49472,0.00016,27.77537]
[1778925830853,35.28,77936.12,15.0,0.49592,0.00016,27.77897]
[1778925831864,35.28,77933.71,15.0,0.49553,0.00016,27.77782]
[1778925831871,35.28,77933.71,15.0,0.49553,0.00016,27.77782]
[1778925833038,35.28,77933.96,15.0,0.49557,0.00016,27.77794]
[1778925834856,35.28,77939.64,15.0,0.49649,0.00016,27.78061]
[1778925837698,35.28,77940.65,15.0,0.49665,0.00016,27.78106]
[1778925838716,35.27,77932.72,15.0,0.49536,0.00016,27.77734]
[1778925841468,35.27,77932.3,15.0,0.49529,0.00016,27.77713]
[1778925841940,35.27,77932.3,15.0,0.49529,0.00016,27.77713]
[1778925843010,35.27,77936.0,15.0,0.4959,0.00016,27.77891]
[1778925844716,35.27,77938.8,15.0,0.49635,0.00016,27.78022]
[1778925847376,35.27,77933.33,15.0,0.49546,0.00016,27.77763]
[1778925850800,35.27,77926.39,15.0,0.49433,0.00016,27.77415]
[1778925857849,35.27,77928.9,15.0,0.49474,0.00016,27.77544]
[1778925864899,35.27,77928.93,15.0,0.49474,0.00016,27.77545]
[1778925870941,35.26,77929.39,15.0,0.49482,0.00016,27.77568]
[1778925875976,35.26,77930.89,15.0,0.49506,0.00016,27.77312]
[1778925877796,35.26,77930.96,15.0,0.49507,0.00016,27.77316]
[1778925879907,35.26,77935.81,15.0,0.49586,0.00016,27.77551]
[1778925879988,35.26,77935.81,15.0,0.49586,0.00016,27.77551]
[1778925881011,35.26,77928.24,15.0,0.49463,0.00016,27.77179]
[1778925882120,35.26,77928.24,15.0,0.49463,0.00016,27.77179]
[1778925885767,35.26,77928.27,15.0,0.49463,0.00016,27.7718]
[1778925891081,35.26,77926.9,15.0,0.49441,0.00016,27.7711]
[1778925893233,35.26,77927.69,15.0,0.49454,0.00016,27.77151]
[1778925899138,35.26,77931.88,15.0,0.49522,0.00016,27.77361]
[1778925904181,35.25,77932.02,15.0,0.49524,0.00016,27.77368]
[1778925905823,35.25,77932.39,15.0,0.4953,0.00016,27.77386]
[1778925907371,35.25,77933.05,15.0,0.49541,0.00016,27.77418]
[1778925913236,35.25,77933.03,15.0,0.4954,0.00016,27.77417]
[1778925918271,35.25,77932.52,15.0,0.49532,0.00016,27.77392]
[1778925923306,35.25,77937.74,15.0,0.49616,0.00016,27.77641]
[1778925925738,35.25,77938.02,15.0,0.49621,0.00016,27.77654]
[1778925925810,35.25,77938.02,15.0,0.49621,0.00016,27.77654]
[1778925926327,35.25,77945.54,15.0,0.49743,0.00016,27.7799]
[1778925929744,35.25,77949.69,15.0,0.49811,0.00016,27.78164]
[1778925929802,35.25,77949.69,15.0,0.49811,0.00016,27.78164]
[1778925930286,35.25,77949.69,15.0,0.49811,0.00016,27.78164]
[1778925935376,35.25,77954.67,15.0,0.49891,0.00016,27.78031]
[1778925940526,35.25,77955.66,15.0,0.49908,0.00016,27.78069]
[1778925940533,35.25,77955.66,15.0,0.49908,0.00016,27.78069]
[1778925940558,35.25,77954.96,15.0,0.49896,0.00016,27.78042]
[1778925940591,35.25,77954.96,15.0,0.49896,0.00016,27.78042]
[1778925941432,35.25,77944.13,15.0,0.4972,0.00016,27.77598]
[1778925942521,35.25,77944.13,15.0,0.4972,0.00016,27.77598]
[1778925948481,35.25,77942.29,15.0,0.4969,0.00016,27.77517]
[1778925953516,35.25,77942.76,15.0,0.49698,0.00016,27.77537]
[1778925953913,35.25,77942.76,15.0,0.49698,0.00016,27.77537]
[1778925953926,35.25,77942.76,15.0,0.49698,0.00016,27.77537]
[1778925956143,35.25,77938.12,15.0,0.49622,0.00016,27.77327]
[1778925962366,35.25,77936.67,15.0,0.49599,0.00016,27.7726]
[1778925962418,35.25,77936.67,15.0,0.49599,0.00016,27.7726]
[1778925963586,35.25,77929.89,15.0,0.49489,0.00016,27.7693]
[1778925965992,35.25,77928.23,15.0,0.49462,0.00016,27.76847]
[1778925966016,35.25,77928.23,15.0,0.49462,0.00016,27.76847]
[1778925966213,35.25,77928.23,15.0,0.49462,0.00016,27.76847]
[1778925966463,35.25,77928.23,15.0,0.49462,0.00016,27.76847]
[1778925967426,35.25,77927.77,15.0,0.49454,0.00016,27.76823]
[1778925967506,35.25,77939.91,15.0,0.49652,0.00016,27.7741]
[1778925969418,35.25,77940.09,15.0,0.49655,0.00016,27.77418]
[1778925970934,35.25,77935.16,15.0,0.49574,0.00016,27.77188]
[1778925971573,35.25,77935.16,15.0,0.49574,0.00016,27.77188]
[1778925971643,35.25,77934.58,15.0,0.49565,0.00016,27.77161]
[1778925971672,35.25,77934.58,15.0,0.49565,0.00016,27.77161]
[1778925971752,35.25,77934.58,15.0,0.49565,0.00016,27.77161]
[1778925972274,35.25,77934.58,15.0,0.49565,0.00016,27.77161]
[1778925972380,35.25,77934.58,15.0,0.49565,0.00016,27.77161]
[1778925973704,35.25,77931.09,15.0,0.49508,0.00016,27.7699]
[1778925976549,35.25,77935.8,15.0,0.49585,0.00016,27.77219]
[1778925977109,35.25,77935.9,15.0,0.49586,0.00016,27.77223]
[1778925979763,35.25,77937.76,15.0,0.49617,0.00016,27.77311]
[1778925980600,35.25,77937.58,15.0,0.49614,0.00016,27.77302]
[1778925980825,35.25,77937.58,15.0,0.49614,0.00016,27.77302]
[1778925982465,35.25,77935.13,15.0,0.49574,0.00016,27.77187]
[1778925987761,35.25,77934.57,15.0,0.49565,0.00016,27.7716]
[1778925992796,35.25,77934.94,15.0,0.49571,0.00016,27.76846]
[1778925997831,35.25,77936.46,15.0,0.49595,0.00016,27.76919]
[1778926002866,35.25,77937.11,15.0,0.49606,0.00016,27.76949]
[1778926005157,35.25,77937.11,15.0,0.49606,0.00016,27.76949]
[1778926005418,35.25,77937.11,15.0,0.49606,0.00016,27.76949]
[1778926005555,35.25,77937.11,15.0,0.49606,0.00016,27.76949]
[1778926006894,35.25,77923.74,15.0,0.49389,0.00016,27.76282]
[1778926011836,35.26,77920.26,15.0,0.49332,0.00016,27.76095]
[1778926014012,35.26,77918.06,15.0,0.49297,0.00016,27.75974]
[1778926014054,35.26,77918.06,15.0,0.49297,0.00016,27.75974]
[1778926019985,35.26,77917.85,15.0,0.49294,0.00016,27.75963]
[1778926025020,35.27,77917.02,15.0,0.4928,0.00016,27.75917]
[1778926029048,35.27,77923.94,15.0,0.49393,0.00016,27.76294]
[1778926031158,35.27,77923.88,15.0,0.49392,0.00016,27.76291]
[1778926037104,35.27,77921.93,15.0,0.4936,0.00016,27.76187]
[1778926042139,35.26,77921.74,15.0,0.49357,0.00016,27.76176]
[1778926043953,35.26,77922.58,15.0,0.4937,0.00016,27.76221]
[1778926049188,35.27,77921.83,15.0,0.49358,0.00016,27.76181]
[1778926054224,35.27,77921.67,15.0,0.49356,0.00016,27.75842]
[1778926058789,35.28,77920.41,15.0,0.49336,0.00016,27.75774]
[1778926058795,35.28,77920.41,15.0,0.49336,0.00016,27.75774]
[1778926058919,35.28,77920.41,15.0,0.49336,0.00016,27.75774]
[1778926059258,35.28,77911.53,15.0,0.49191,0.00016,27.75272]
[1778926059703,35.28,77911.53,15.0,0.49191,0.00016,27.75272]
[1778926060265,35.28,77909.05,15.0,0.49151,0.00016,27.75125]
[1778926061772,35.28,77908.68,15.0,0.49145,0.00016,27.75103]
[1778926062033,35.28,77908.68,15.0,0.49145,0.00016,27.75103]
[1778926062911,35.28,77906.39,15.0,0.49108,0.00016,27.74965]
[1778926062928,35.28,77906.39,15.0,0.49108,0.00016,27.74965]
[1778926063444,35.28,77906.39,15.0,0.49108,0.00016,27.74965]
[1778926063482,35.28,77906.39,15.0,0.49108,0.00016,27.74965]
[1778926063592,35.28,77906.39,15.0,0.49108,0.00016,27.74965]
[1778926063482,35.28,77900.99,15.0,0.4902,0.00016,27.74629]
[1778926063937,35.28,77900.99,15.0,0.4902,0.00016,27.74629]
[1778926063991,35.28,77900.99,15.0,0.4902,0.00016,27.74629]
[1778926064470,35.28,77900.99,15.0,0.4902,0.00016,27.74629]
[1778926064477,35.28,77900.99,15.0,0.4902,0.00016,27.74629]
[1778926064556,35.28,77897.69,15.0,0.48966,0.00016,27.74418]
[1778926067848,35.28,77900.66,15.0,0.49015,0.00016,27.74608]
[1778926067877,35.28,77900.66,15.0,0.49015,0.00016,27.74608]
[1778926068325,35.28,77905.4,15.0,0.49092,0.00016,27.74904]
[1778926073360,35.28,77905.83,15.0,0.49099,0.00016,27.74931]
[1778926075285,35.28,77905.39,15.0,0.49092,0.00016,27.74904]
[1778926075504,35.28,77905.39,15.0,0.49092,0.00016,27.74904]
[1778926075509,35.28,77905.39,15.0,0.49092,0.00016,27.74904]
[1778926075518,35.28,77905.39,15.0,0.49092,0.00016,27.74904]
[1778926075573,35.28,77903.6,15.0,0.49063,0.00016,27.74793]
[1778926075803,35.28,77903.6,15.0,0.49063,0.00016,27.74793]
[1778926077358,35.28,77901.99,15.0,0.49036,0.00016,27.74693]
[1778926081325,35.28,77904.49,15.0,0.49077,0.00016,27.74848]
[1778926081555,35.28,77904.49,15.0,0.49077,0.00016,27.74848]
[1778926081694,35.28,77904.49,15.0,0.49077,0.00016,27.74848]
[1778926081591,35.28,77904.58,15.0,0.49078,0.00016,27.74854]
[1778926082586,35.28,77904.58,15.0,0.49078,0.00016,27.74854]
[1778926088467,35.29,77908.79,15.0,0.49147,0.00016,27.75111]
[1778926088955,35.29,77908.79,15.0,0.49147,0.00016,27.75111]
[1778926091821,35.29,77910.13,15.0,0.49169,0.00016,27.7519]
[1778926092341,35.29,77910.13,15.0,0.49169,0.00016,27.7519]
[1778926094697,35.29,77910.7,15.0,0.49179,0.00016,27.75224]
[1778926100551,35.3,77907.89,15.0,0.49134,0.00016,27.75058]
[1778926105586,35.3,77907.76,15.0,0.49132,0.00016,27.7505]
[1778926108121,35.31,77906.53,15.0,0.49112,0.00016,27.74976]
[1778926108469,35.31,77906.53,15.0,0.49112,0.00016,27.74976]
[1778926108562,35.31,77906.53,15.0,0.49112,0.00016,27.74976]
[1778926108578,35.31,77906.53,15.0,0.49112,0.00016,27.74976]
[1778926108684,35.31,77906.53,15.0,0.49112,0.00016,27.74976]
[1778926108699,35.31,77898.23,15.0,0.48977,0.00016,27.74456]
[1778926108774,35.31,77898.23,15.0,0.48977,0.00016,27.74456]
[1778926109218,35.31,77898.23,15.0,0.48977,0.00016,27.74456]
[1778926109505,35.31,77898.23,15.0,0.48977,0.00016,27.74456]
[1778926109565,35.31,77898.23,15.0,0.48977,0.00016,27.74456]
[1778926109614,35.31,77878.25,15.0,0.48653,0.00016,27.73074]
[1778926110621,35.31,77873.64,15.0,0.48578,0.00016,27.72729]
[1778926111457,35.31,77873.64,15.0,0.48578,0.00016,27.72729]
[1778926111486,35.31,77873.64,15.0,0.48578,0.00016,27.72729]
[1778926112043,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112493,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112496,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112591,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112618,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112706,35.31,77873.27,15.0,0.48572,0.00016,27.7237]
[1778926112724,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926112735,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926112744,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926112769,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926112844,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926112947,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926113059,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926113257,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926113325,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926113721,35.31,77871.48,15.0,0.48543,0.00016,27.72233]
[1778926113644,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926113732,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926113804,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926113808,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926113978,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926114246,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926114328,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926114361,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926114365,35.31,77854.15,15.0,0.48261,0.00016,27.70832]
[1778926114650,35.31,77855.96,15.0,0.48291,0.00016,27.70985]
[1778926115041,35.31,77855.96,15.0,0.48291,0.00016,27.70985]
[1778926116163,35.31,77856.71,15.0,0.48303,0.00016,27.71048]
[1778926117983,35.31,77851.39,15.0,0.48217,0.00016,27.70597]
[1778926118101,35.31,77851.39,15.0,0.48217,0.00016,27.70597]
[1778926119568,35.31,77853.77,15.0,0.48255,0.00016,27.70801]
[1778926120227,35.31,77853.12,15.0,0.48245,0.00016,27.70746]
[1778926125568,35.32,77844.89,15.0,0.48112,0.00016,27.7003]
[1778926125586,35.32,77844.89,15.0,0.48112,0.00016,27.7003]
[1778926126808,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926126830,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926126888,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926126939,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926127099,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926127179,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926127551,35.32,77844.32,15.0,0.48102,0.00016,27.69979]
[1778926127737,35.32,77840.05,15.0,0.48033,0.00016,27.69594]
[1778926127922,35.32,77840.05,15.0,0.48033,0.00016,27.69594]
[1778926127991,35.32,77840.05,15.0,0.48033,0.00016,27.69594]
[1778926128286,35.32,77840.05,15.0,0.48033,0.00016,27.69594]
[1778926128449,35.32,77840.05,15.0,0.48033,0.00016,27.69594]
[1778926128548,35.32,77802.44,15.0,0.47423,0.00016,27.6584]
[1778926130442,35.32,77807.44,15.0,0.47504,0.00016,27.66376]
[1778926130515,35.32,77807.44,15.0,0.47504,0.00016,27.66376]
[1778926130573,35.32,77798.84,15.0,0.47364,0.00016,27.65447]
[1778926130765,35.32,77790.68,15.0,0.47232,0.00016,27.64533]
[1778926132268,35.32,77800.42,15.0,0.4739,0.00016,27.65619]
[1778926132954,35.32,77800.42,15.0,0.4739,0.00016,27.65619]
[1778926134737,35.31,77806.29,15.0,0.47484,0.00016,27.66249]
[1778926134764,35.31,77806.29,15.0,0.47484,0.00016,27.66249]
[1778926134787,35.31,77806.29,15.0,0.47484,0.00016,27.66249]
[1778926134798,35.31,77806.29,15.0,0.47484,0.00016,27.66249]
[1778926134903,35.31,77807.32,15.0,0.47501,0.00016,27.66359]
[1778926136437,35.31,77807.32,15.0,0.47501,0.00016,27.66359]
[1778926136520,35.31,77807.32,15.0,0.47501,0.00016,27.66359]
[1778926136631,35.31,77807.32,15.0,0.47501,0.00016,27.66359]
[1778926136717,35.33,77825.64,15.0,0.478,0.00016,27.68236]
[1778926136822,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926137803,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926137811,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926137878,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138027,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138078,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138193,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138267,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138470,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138480,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138628,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138720,35.33,77843.72,15.0,0.48094,0.00016,27.69929]
[1778926138712,35.33,77854.75,15.0,0.48273,0.00016,27.70889]
[1778926139028,35.33,77854.75,15.0,0.48273,0.00016,27.70889]
[1778926139635,35.33,77854.75,15.0,0.48273,0.00016,27.70889]
[1778926139637,35.33,77854.75,15.0,0.48273,0.00016,27.70889]
[1778926139736,35.33,77863.99,15.0,0.48423,0.00016,27.71649]
[1778926139842,35.33,77870.02,15.0,0.48521,0.00016,27.72125]
[1778926140805,35.33,77870.02,15.0,0.48521,0.00016,27.72125]
[1778926141174,35.33,77870.02,15.0,0.48521,0.00016,27.72125]
[1778926141821,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926141884,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926141886,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926142090,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926142095,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926142187,35.33,77872.13,15.0,0.48555,0.00016,27.72287]
[1778926143538,35.33,77871.25,15.0,0.4854,0.00016,27.72219]
[1778926143728,35.33,77871.25,15.0,0.4854,0.00016,27.72219]
[1778926143634,35.33,77855.04,15.0,0.48277,0.00016,27.70913]
[1778926143843,35.33,77855.04,15.0,0.48277,0.00016,27.70913]
[1778926144131,35.33,77855.04,15.0,0.48277,0.00016,27.70913]
[1778926145385,35.33,77857.18,15.0,0.48312,0.00016,27.71092]
[1778926145923,35.33,77859.92,15.0,0.48356,0.00016,27.71318]
[1778926146695,35.33,77859.92,15.0,0.48356,0.00016,27.71318]
[1778926147147,35.33,77859.9,15.0,0.48356,0.00016,27.71317]
[1778926147168,35.33,77859.9,15.0,0.48356,0.00016,27.71317]
[1778926150591,35.32,77863.23,15.0,0.4841,0.00016,27.71587]
[1778926151174,35.32,77863.99,15.0,0.48422,0.00016,27.71648]
[1778926151182,35.32,77863.99,15.0,0.48422,0.00016,27.71648]
[1778926151183,35.32,77863.99,15.0,0.48422,0.00016,27.71648]
[1778926151203,35.32,77863.99,15.0,0.48422,0.00016,27.71648]
[1778926152893,35.32,77858.1,15.0,0.48327,0.00016,27.71167]
[1778926153114,35.32,77858.1,15.0,0.48327,0.00016,27.71167]
[1778926156331,35.32,77855.22,15.0,0.4828,0.00016,27.70926]
[1778926162414,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926162445,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926162508,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926162521,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926162569,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926162656,35.32,77855.05,15.0,0.48277,0.00016,27.70911]
[1778926164015,35.32,77864.73,15.0,0.48434,0.00016,27.71706]
[1778926167341,35.32,77866.08,15.0,0.48456,0.00016,27.71813]
[1778926167382,35.32,77866.08,15.0,0.48456,0.00016,27.71813]
[1778926167388,35.32,77866.08,15.0,0.48456,0.00016,27.71813]
[1778926167440,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168411,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168475,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168504,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168521,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168521,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168529,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168544,35.32,77867.27,15.0,0.48475,0.00016,27.71907]
[1778926168571,35.32,77867.96,15.0,0.48486,0.00016,27.71961]
[1778926168789,35.32,77867.96,15.0,0.48486,0.00016,27.71961]
[1778926169050,35.32,77855.35,15.0,0.48281,0.00016,27.70935]
[1778926170051,35.32,77855.35,15.0,0.48281,0.00016,27.70935]
[1778926170419,35.32,77855.35,15.0,0.48281,0.00016,27.70935]
[1778926171667,35.31,77850.79,15.0,0.48207,0.00016,27.70547]
[1778926171931,35.32,77850.5,15.0,0.48202,0.00016,27.7019]
[1778926172074,35.32,77850.5,15.0,0.48202,0.00016,27.7019]
[1778926172197,35.32,77850.5,15.0,0.48202,0.00016,27.7019]
[1778926172489,35.32,77850.5,15.0,0.48202,0.00016,27.7019]
[1778926173353,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926173814,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926173836,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926173962,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174061,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174190,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174198,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174211,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174598,35.32,77831.8,15.0,0.47899,0.00016,27.68494]
[1778926174732,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926174820,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926174994,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926175136,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926175318,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926175618,35.32,77827.62,15.0,0.47831,0.00016,27.68093]
[1778926175627,35.32,77803.46,15.0,0.47439,0.00016,27.65618]
[1778926176609,35.32,77798.58,15.0,0.4736,0.00016,27.65086]
[1778926177292,35.32,77798.58,15.0,0.4736,0.00016,27.65086]
[1778926177316,35.32,77798.58,15.0,0.4736,0.00016,27.65086]
[1778926177701,35.32,77798.58,15.0,0.4736,0.00016,27.65086]
[1778926177756,35.32,77798.58,15.0,0.4736,0.00016,27.65086]
[1778926178050,35.32,77798.15,15.0,0.47353,0.00016,27.65038]
[1778926178738,35.32,77798.15,15.0,0.47353,0.00016,27.65038]
[1778926178133,35.32,77808.77,15.0,0.47525,0.00016,27.66185]
[1778926179140,35.32,77815.05,15.0,0.47627,0.00016,27.66839]
[1778926180919,35.32,77815.91,15.0,0.47641,0.00016,27.66928]
[1778926181690,35.32,77814.32,15.0,0.47616,0.00016,27.66765]
[1778926186709,35.32,77813.42,15.0,0.47601,0.00016,27.66671]
[1778926186878,35.32,77811.68,15.0,0.47572,0.00016,27.6649]
[1778926187276,35.32,77811.68,15.0,0.47572,0.00016,27.6649]
[1778926187287,35.32,77812.98,15.0,0.47594,0.00016,27.66626]
[1778926188203,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189054,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189253,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189419,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189571,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189575,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189613,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189724,35.32,77822.08,15.0,0.47741,0.00016,27.6755]
[1778926189768,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926189966,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926190005,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926190330,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926190386,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926190581,35.32,77828.15,15.0,0.4784,0.00016,27.68146]
[1778926190743,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926190811,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926190841,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191136,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191157,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191551,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191593,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191595,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191605,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191704,35.32,77848.37,15.0,0.48168,0.00016,27.70006]
[1778926191788,35.32,77858.95,15.0,0.4834,0.00016,27.70905]
[1778926192137,35.32,77858.95,15.0,0.4834,0.00016,27.70905]
[1778926192380,35.32,77858.95,15.0,0.4834,0.00016,27.70905]
[1778926193404,35.32,77853.64,15.0,0.48254,0.00016,27.7046]
[1778926193631,35.32,77853.64,15.0,0.48254,0.00016,27.7046]
[1778926193635,35.32,77853.64,15.0,0.48254,0.00016,27.7046]
[1778926194019,35.32,77848.71,15.0,0.48174,0.00016,27.70036]
[1778926195979,35.32,77850.2,15.0,0.48198,0.00016,27.70166]
[1778926196028,35.32,77850.2,15.0,0.48198,0.00016,27.70166]
[1778926199164,35.32,77855.23,15.0,0.4828,0.00016,27.70595]
[1778926199878,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200151,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200163,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200225,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200257,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200306,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200316,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200419,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200543,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926200583,35.32,77855.27,15.0,0.4828,0.00016,27.70599]
[1778926201578,35.32,77852.82,15.0,0.4824,0.00016,27.70391]
[1778926201632,35.32,77852.82,15.0,0.4824,0.00016,27.70391]
[1778926202536,35.32,77849.88,15.0,0.48193,0.00016,27.70138]
[1778926202580,35.32,77849.88,15.0,0.48193,0.00016,27.70138]
[1778926202819,35.32,77849.88,15.0,0.48193,0.00016,27.70138]
[1778926202829,35.32,77849.88,15.0,0.48193,0.00016,27.70138]
[1778926202912,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203024,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203099,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203227,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203261,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203309,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203503,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203618,35.32,77846.8,15.0,0.48143,0.00016,27.69869]
[1778926203744,35.33,77823.21,15.0,0.4776,0.00016,27.67664]
[1778926203863,35.33,77823.21,15.0,0.4776,0.00016,27.67664]
[1778926203958,35.33,77823.21,15.0,0.4776,0.00016,27.67664]
[1778926204179,35.33,77823.21,15.0,0.4776,0.00016,27.67664]
[1778926204322,35.33,77803.49,15.0,0.4744,0.00016,27.65625]
[1778926204983,35.33,77803.49,15.0,0.4744,0.00016,27.65625]
[1778926205329,35.32,77801.34,15.0,0.47405,0.00016,27.65391]
[1778926207290,35.32,77801.11,15.0,0.47402,0.00016,27.65366]
[1778926207343,35.32,77797.62,15.0,0.47345,0.00016,27.64983]
[1778926209702,35.32,77796.89,15.0,0.47333,0.00016,27.64901]
[1778926209732,35.32,77797.95,15.0,0.4735,0.00016,27.65018]
[1778926210364,35.32,77803.94,15.0,0.47447,0.00016,27.65672]
[1778926210958,35.32,77803.94,15.0,0.47447,0.00016,27.65672]
[1778926211014,35.32,77803.94,15.0,0.47447,0.00016,27.65672]
[1778926211055,35.32,77803.94,15.0,0.47447,0.00016,27.65672]
[1778926211246,35.32,77803.94,15.0,0.47447,0.00016,27.65672]
[1778926211371,35.32,77798.7,15.0,0.47362,0.00016,27.65101]
[1778926212977,35.32,77799.89,15.0,0.47381,0.00016,27.65232]
[1778926213008,35.32,77799.89,15.0,0.47381,0.00016,27.65232]
[1778926213409,35.32,77799.89,15.0,0.47381,0.00016,27.65232]
[1778926213511,35.32,77808.34,15.0,0.47519,0.00016,27.66141]
[1778926214402,35.32,77808.34,15.0,0.47519,0.00016,27.66141]
[1778926214706,35.32,77808.34,15.0,0.47519,0.00016,27.66141]
[1778926218222,35.32,77803.5,15.0,0.4744,0.00016,27.65623]
[1778926218377,35.32,77803.5,15.0,0.4744,0.00016,27.65623]
[1778926218393,35.32,77803.5,15.0,0.4744,0.00016,27.65623]
[1778926218429,35.32,77803.5,15.0,0.4744,0.00016,27.65623]
[1778926218755,35.32,77803.5,15.0,0.4744,0.00016,27.65623]
[1778926218825,35.32,77810.03,15.0,0.47546,0.00016,27.66317]
[1778926219406,35.32,77810.03,15.0,0.47546,0.00016,27.66317]
[1778926219439,35.32,77823.73,15.0,0.47768,0.00016,27.67713]
[1778926220092,35.32,77823.73,15.0,0.47768,0.00016,27.67713]
[1778926220852,35.32,77823.73,15.0,0.47768,0.00016,27.67713]
[1778926220879,35.32,77823.32,15.0,0.47761,0.00016,27.67673]
[1778926220955,35.32,77823.32,15.0,0.47761,0.00016,27.67673]
[1778926221092,35.32,77823.32,15.0,0.47761,0.00016,27.67673]
[1778926221152,35.32,77823.32,15.0,0.47761,0.00016,27.67673]
[1778926221493,35.32,77823.32,15.0,0.47761,0.00016,27.67673]
[1778926221669,35.32,77808.14,15.0,0.47515,0.00016,27.6612]
[1778926221857,35.32,77808.14,15.0,0.47515,0.00016,27.6612]
[1778926222686,35.32,77808.14,15.0,0.47515,0.00016,27.6612]
[1778926222773,35.32,77795.68,15.0,0.47313,0.00016,27.64766]
[1778926224268,35.32,77799.44,15.0,0.47374,0.00016,27.65182]
[1778926224629,35.32,77799.44,15.0,0.47374,0.00016,27.65182]
[1778926225678,35.32,77802.43,15.0,0.47423,0.00016,27.65508]
[1778926225702,35.32,77810.56,15.0,0.47555,0.00016,27.66375]
[1778926226270,35.32,77810.56,15.0,0.47555,0.00016,27.66375]
[1778926226421,35.32,77810.56,15.0,0.47555,0.00016,27.66375]
[1778926226776,35.32,77810.56,15.0,0.47555,0.00016,27.66375]
[1778926226840,35.32,77821.13,15.0,0.47726,0.00016,27.67456]
[1778926226993,35.32,77821.13,15.0,0.47726,0.00016,27.67456]
[1778926227003,35.32,77821.13,15.0,0.47726,0.00016,27.67456]
[1778926227500,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228474,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228479,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228523,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228627,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228695,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228719,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228782,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228796,35.32,77833.09,15.0,0.4792,0.00016,27.68618]
[1778926228821,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926228954,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926228984,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926229016,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926229493,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926229551,35.32,77842.3,15.0,0.4807,0.00016,27.69468]
[1778926229631,35.33,77855.62,15.0,0.48286,0.00016,27.70629]
[1778926230371,35.33,77855.62,15.0,0.48286,0.00016,27.70629]
[1778926230430,35.33,77855.62,15.0,0.48286,0.00016,27.70629]
[1778926232583,35.32,77856.16,15.0,0.48295,0.00016,27.70343]
[1778926232599,35.32,77856.16,15.0,0.48295,0.00016,27.70343]
[1778926233571,35.32,77856.96,15.0,0.48308,0.00016,27.70409]
[1778926233618,35.32,77856.96,15.0,0.48308,0.00016,27.70409]
[1778926237090,35.32,77854.9,15.0,0.48274,0.00016,27.70236]
[1778926238204,35.32,77854.34,15.0,0.48265,0.00016,27.70189]
[1778926239503,35.32,77856.92,15.0,0.48307,0.00016,27.70406]
[1778926239812,35.32,77856.92,15.0,0.48307,0.00016,27.70406]
[1778926243984,35.32,77860.85,15.0,0.4837,0.00016,27.7073]
[1778926244034,35.32,77860.85,15.0,0.4837,0.00016,27.7073]
[1778926244104,35.32,77860.85,15.0,0.4837,0.00016,27.7073]
[1778926244315,35.32,77860.85,15.0,0.4837,0.00016,27.7073]
[1778926245836,35.32,77863.9,15.0,0.4842,0.00016,27.70977]
[1778926245873,35.32,77863.9,15.0,0.4842,0.00016,27.70977]
[1778926247946,35.32,77865.08,15.0,0.48439,0.00016,27.71071]
[1778926248856,35.32,77865.08,15.0,0.48439,0.00016,27.71071]
[1778926252561,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252583,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252651,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252666,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252716,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252727,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252750,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252885,35.32,77864.97,15.0,0.48437,0.00016,27.71062]
[1778926252922,35.32,77863.7,15.0,0.48416,0.00016,27.7096]
[1778926253926,35.32,77861.18,15.0,0.48375,0.00016,27.70756]
[1778926255908,35.32,77861.06,15.0,0.48373,0.00016,27.70746]
[1778926256001,35.32,77861.06,15.0,0.48373,0.00016,27.70746]
[1778926261175,35.31,77864.57,15.0,0.4843,0.00016,27.71029]
[1778926261401,35.31,77864.57,15.0,0.4843,0.00016,27.71029]
[1778926262470,35.31,77865.41,15.0,0.48444,0.00016,27.71096]
[1778926262752,35.31,77866.94,15.0,0.48469,0.00016,27.71217]
[1778926263141,35.31,77866.94,15.0,0.48469,0.00016,27.71217]
[1778926269684,35.31,77867.94,15.0,0.48485,0.00016,27.71295]
[1778926269722,35.31,77867.94,15.0,0.48485,0.00016,27.71295]
[1778926269795,35.31,77867.94,15.0,0.48485,0.00016,27.71295]
[1778926269847,35.31,77867.94,15.0,0.48485,0.00016,27.71295]
[1778926270061,35.31,77872.29,15.0,0.48555,0.00016,27.71632]
[1778926270073,35.31,77872.29,15.0,0.48555,0.00016,27.71632]
[1778926270460,35.31,77872.29,15.0,0.48555,0.00016,27.71632]
[1778926270808,35.31,77872.7,15.0,0.48562,0.00016,27.71664]
[1778926275843,35.31,77868.52,15.0,0.48494,0.00016,27.7134]
[1778926276582,35.31,77868.52,15.0,0.48494,0.00016,27.7134]
[1778926276850,35.31,77870.55,15.0,0.48527,0.00016,27.71498]
[1778926281885,35.3,77868.12,15.0,0.48487,0.00016,27.71308]
[1778926282839,35.3,77868.12,15.0,0.48487,0.00016,27.71308]
[1778926282865,35.3,77868.12,15.0,0.48487,0.00016,27.71308]
[1778926282869,35.3,77868.12,15.0,0.48487,0.00016,27.71308]
[1778926282896,35.3,77867.57,15.0,0.48478,0.00016,27.71265]
[1778926283094,35.3,77867.57,15.0,0.48478,0.00016,27.71265]
[1778926283254,35.3,77867.57,15.0,0.48478,0.00016,27.71265]
[1778926283903,35.3,77855.04,15.0,0.48275,0.00016,27.70243]
[1778926285697,35.3,77855.07,15.0,0.48275,0.00016,27.70246]
[1778926290953,35.3,77851.85,15.0,0.48222,0.00016,27.6997]
[1778926293974,35.3,77845.94,15.0,0.48126,0.00016,27.69122]
[1778926298209,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926298282,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926298303,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926298453,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926298614,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926298645,35.3,77848.34,15.0,0.48165,0.00016,27.69335]
[1778926299078,35.3,77850.66,15.0,0.48203,0.00016,27.69537]
[1778926299281,35.3,77850.66,15.0,0.48203,0.00016,27.69537]
[1778926299418,35.3,77850.66,15.0,0.48203,0.00016,27.69537]
[1778926299469,35.3,77836.71,15.0,0.47977,0.00016,27.68287]
[1778926300299,35.3,77836.71,15.0,0.47977,0.00016,27.68287]
[1778926300753,35.3,77836.71,15.0,0.47977,0.00016,27.68287]
[1778926300767,35.31,77826.66,15.0,0.47813,0.00016,27.67331]
[1778926301105,35.31,77826.66,15.0,0.47813,0.00016,27.67331]
[1778926301152,35.31,77826.66,15.0,0.47813,0.00016,27.67331]
[1778926301826,35.31,77826.66,15.0,0.47813,0.00016,27.67331]
[1778926301897,35.31,77820.66,15.0,0.47716,0.00016,27.66739]
[1778926305191,35.31,77819.69,15.0,0.47701,0.00016,27.66642]
[1778926305225,35.31,77819.69,15.0,0.47701,0.00016,27.66642]
[1778926305818,35.31,77819.69,15.0,0.47701,0.00016,27.66642]
[1778926305828,35.31,77819.2,15.0,0.47693,0.00016,27.66594]
[1778926306237,35.31,77819.2,15.0,0.47693,0.00016,27.66594]
[1778926306420,35.31,77819.2,15.0,0.47693,0.00016,27.66594]
[1778926306506,35.31,77816.89,15.0,0.47655,0.00016,27.6636]
[1778926309287,35.31,77821.12,15.0,0.47724,0.00016,27.66787]
[1778926309388,35.31,77822.29,15.0,0.47743,0.00016,27.66905]
[1778926310188,35.31,77822.29,15.0,0.47743,0.00016,27.66905]
[1778926310431,35.31,77822.29,15.0,0.47743,0.00016,27.66905]
[1778926310523,35.31,77816.65,15.0,0.47652,0.00016,27.66337]
[1778926314153,35.32,77816.17,15.0,0.47644,0.00016,27.66289]
[1778926314171,35.32,77816.17,15.0,0.47644,0.00016,27.66289]
[1778926314174,35.32,77816.17,15.0,0.47644,0.00016,27.66289]
[1778926314203,35.32,77816.17,15.0,0.47644,0.00016,27.66289]
[1778926314552,35.32,77816.17,15.0,0.47644,0.00016,27.66289]
[1778926314732,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926314964,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315067,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315108,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315368,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315833,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315843,35.32,77814.54,15.0,0.47618,0.00016,27.66123]
[1778926315849,35.32,77798.28,15.0,0.47354,0.00016,27.64389]
[1778926317733,35.32,77795.79,15.0,0.47314,0.00016,27.64113]
[1778926321173,35.32,77803.93,15.0,0.47446,0.00016,27.65008]
[1778926324424,35.33,77807.69,15.0,0.47507,0.00016,27.6541]
[1778926324480,35.33,77807.69,15.0,0.47507,0.00016,27.6541]
[1778926324487,35.33,77807.69,15.0,0.47507,0.00016,27.6541]
[1778926324730,35.33,77807.69,15.0,0.47507,0.00016,27.6541]
[1778926324790,35.33,77807.69,15.0,0.47507,0.00016,27.6541]
[1778926325200,35.33,77808.77,15.0,0.47525,0.00016,27.65524]
[1778926325211,35.33,77808.77,15.0,0.47525,0.00016,27.65524]
[1778926325380,35.33,77808.77,15.0,0.47525,0.00016,27.65524]
[1778926325435,35.33,77808.77,15.0,0.47525,0.00016,27.65524]
[1778926325489,35.33,77808.77,15.0,0.47525,0.00016,27.65524]
[1778926326365,35.33,77809.48,15.0,0.47537,0.00016,27.65599]
[1778926326687,35.33,77796.17,15.0,0.47321,0.00016,27.64159]
[1778926328361,35.33,77793.23,15.0,0.47273,0.00016,27.6383]
[1778926331184,35.33,77799.65,15.0,0.47377,0.00016,27.64543]
[1778926333287,35.33,77799.02,15.0,0.47367,0.00016,27.64474]
[1778926333834,35.33,77799.02,15.0,0.47367,0.00016,27.64474]
[1778926333842,35.33,77799.02,15.0,0.47367,0.00016,27.64474]
[1778926333862,35.33,77799.02,15.0,0.47367,0.00016,27.64474]
[1778926333876,35.33,77799.02,15.0,0.47367,0.00016,27.64474]
[1778926333895,35.33,77798.86,15.0,0.47364,0.00016,27.64457]
[1778926334956,35.33,77792.3,15.0,0.47258,0.00016,27.63725]
[1778926335965,35.33,77792.3,15.0,0.47258,0.00016,27.63725]
[1778926337986,35.33,77788.46,15.0,0.47195,0.00016,27.63287]
[1778926338088,35.32,77788.53,15.0,0.47196,0.00016,27.63294]
[1778926338109,35.32,77788.53,15.0,0.47196,0.00016,27.63294]
[1778926338381,35.32,77788.53,15.0,0.47196,0.00016,27.63294]
[1778926338481,35.32,77791.35,15.0,0.47242,0.00016,27.63616]
[1778926340529,35.32,77796.74,15.0,0.4733,0.00016,27.64221]
[1778926342332,35.33,77794.83,15.0,0.47299,0.00016,27.64009]
[1778926346079,35.33,77792.17,15.0,0.47256,0.00016,27.6371]
[1778926346441,35.33,77792.17,15.0,0.47256,0.00016,27.6371]
[1778926348500,35.33,77788.37,15.0,0.47194,0.00016,27.63277]
[1778926348812,35.33,77788.37,15.0,0.47194,0.00016,27.63277]
[1778926348833,35.33,77788.37,15.0,0.47194,0.00016,27.63277]
[1778926350317,35.33,77793.25,15.0,0.47273,0.00016,27.63832]
[1778926352609,35.33,77786.94,15.0,0.4717,0.00016,27.62781]
[1778926352616,35.33,77786.94,15.0,0.4717,0.00016,27.62781]
[1778926354020,35.33,77797.13,15.0,0.47336,0.00016,27.63934]
[1778926354910,35.33,77797.13,15.0,0.47336,0.00016,27.63934]
[1778926355561,35.33,77797.08,15.0,0.47335,0.00016,27.63928]
[1778926355656,35.33,77791.34,15.0,0.47242,0.00016,27.63284]
[1778926356738,35.33,77791.34,15.0,0.47242,0.00016,27.63284]
[1778926356927,35.33,77790.19,15.0,0.47223,0.00016,27.63152]
[1778926358423,35.33,77797.43,15.0,0.4734,0.00016,27.63966]
[1778926363458,35.32,77794.1,15.0,0.47286,0.00016,27.63594]
[1778926368438,35.32,77795.44,15.0,0.47308,0.00016,27.63744]
[1778926371516,35.32,77798.86,15.0,0.47363,0.00016,27.64122]
[1778926375014,35.32,77796.81,15.0,0.4733,0.00016,27.63895]
[1778926375651,35.32,77795.91,15.0,0.47315,0.00016,27.63795]
[1778926377517,35.32,77804.13,15.0,0.47449,0.00016,27.64695]
[1778926379326,35.32,77806.23,15.0,0.47483,0.00016,27.6492]
[1778926382320,35.32,77806.49,15.0,0.47487,0.00016,27.64947]
[1778926382420,35.32,77806.49,15.0,0.47487,0.00016,27.64947]
[1778926383553,35.32,77811.79,15.0,0.47573,0.00016,27.65506]
[1778926383662,35.32,77814.33,15.0,0.47614,0.00016,27.65769]
[1778926384514,35.32,77814.33,15.0,0.47614,0.00016,27.65769]
[1778926384605,35.32,77816.48,15.0,0.47649,0.00016,27.6599]
[1778926386660,35.32,77816.48,15.0,0.47649,0.00016,27.6599]
[1778926387399,35.32,77816.8,15.0,0.47654,0.00016,27.66023]
[1778926387416,35.32,77816.8,15.0,0.47654,0.00016,27.66023]
[1778926387817,35.32,77816.8,15.0,0.47654,0.00016,27.66023]
[1778926387868,35.32,77818.95,15.0,0.47689,0.00016,27.66241]
[1778926389755,35.32,77819.3,15.0,0.47695,0.00016,27.66277]
[1778926394308,35.33,77821.45,15.0,0.47731,0.00016,27.66494]
[1778926394874,35.33,77821.45,15.0,0.47731,0.00016,27.66494]
[1778926395281,35.33,77822.06,15.0,0.47741,0.00016,27.66556]
[1778926396643,35.33,77822.84,15.0,0.47753,0.00016,27.66633]
[1778926396849,35.33,77822.84,15.0,0.47753,0.00016,27.66633]
[1778926397696,35.33,77835.77,15.0,0.47964,0.00016,27.67877]
[1778926400775,35.33,77840.83,15.0,0.48046,0.00016,27.68342]
[1778926401785,35.33,77841.77,15.0,0.48061,0.00016,27.68427]
[1778926402442,35.33,77846.78,15.0,0.48142,0.00016,27.68874]
[1778926402568,35.33,77846.78,15.0,0.48142,0.00016,27.68874]
[1778926402683,35.33,77846.78,15.0,0.48142,0.00016,27.68874]
[1778926403388,35.33,77849.14,15.0,0.4818,0.00016,27.69081]
[1778926404019,35.33,77849.14,15.0,0.4818,0.00016,27.69081]
[1778926404048,35.33,77857.17,15.0,0.48311,0.00016,27.69765]
[1778926405068,35.33,77860.8,15.0,0.4837,0.00016,27.70065]
[1778926405109,35.33,77860.8,15.0,0.4837,0.00016,27.70065]
[1778926406079,35.33,77862.55,15.0,0.48398,0.00016,27.70207]
[1778926406904,35.33,77868.8,15.0,0.485,0.00016,27.70703]
[1778926412801,35.33,77870.16,15.0,0.48521,0.00016,27.70477]
[1778926413960,35.33,77870.16,15.0,0.48521,0.00016,27.70477]
[1778926417836,35.32,77862.56,15.0,0.48397,0.00016,27.69874]
[1778926422873,35.32,77868.49,15.0,0.48493,0.00016,27.70346]
[1778926425129,35.32,77868.63,15.0,0.48496,0.00016,27.70356]
[1778926425338,35.32,77868.63,15.0,0.48496,0.00016,27.70356]
[1778926426901,35.32,77878.94,15.0,0.48663,0.00016,27.71137]
[1778926431134,35.32,77875.4,15.0,0.48606,0.00016,27.70875]
[1778926432080,35.32,77875.4,15.0,0.48606,0.00016,27.70875]
[1778926434957,35.32,77884.68,15.0,0.48756,0.00016,27.71551]
[1778926437087,35.32,77885.06,15.0,0.48762,0.00016,27.71578]
[1778926437497,35.32,77885.97,15.0,0.48777,0.00016,27.71642]
[1778926441733,35.32,77885.2,15.0,0.48765,0.00016,27.71588]
[1778926441735,35.32,77885.2,15.0,0.48765,0.00016,27.71588]
[1778926442280,35.32,77885.97,15.0,0.48777,0.00016,27.71642]
[1778926448048,35.32,77886.05,15.0,0.48779,0.00016,27.71648]
[1778926451656,35.32,77889.25,15.0,0.48831,0.00016,27.7187]
[1778926452076,35.32,77890.65,15.0,0.48853,0.00016,27.71966]
[1778926455697,35.32,77892.42,15.0,0.48882,0.00016,27.72085]
[1778926457928,35.32,77892.3,15.0,0.4888,0.00016,27.72077]
[1778926457930,35.32,77892.3,15.0,0.4888,0.00016,27.72077]
[1778926458396,35.32,77891.67,15.0,0.4887,0.00016,27.72035]
[1778926458472,35.32,77891.67,15.0,0.4887,0.00016,27.72035]
[1778926458724,35.32,77891.67,15.0,0.4887,0.00016,27.72035]
[1778926458726,35.32,77891.67,15.0,0.4887,0.00016,27.72035]
[1778926462146,35.31,77883.46,15.0,0.48736,0.00016,27.71464]
[1778926467851,35.31,77883.77,15.0,0.48741,0.00016,27.71485]
[1778926473365,35.3,77883.74,15.0,0.4874,0.00016,27.71151]
[1778926479265,35.3,77885.54,15.0,0.48768,0.00016,27.71277]
[1778926485307,35.29,77882.37,15.0,0.48717,0.00016,27.71051]
[1778926490342,35.29,77885.16,15.0,0.48762,0.00016,27.71249]
[1778926495377,35.28,77883.09,15.0,0.48728,0.00016,27.71101]
[1778926500412,35.28,77882.05,15.0,0.4871,0.00016,27.71026]
[1778926502311,35.28,77882.05,15.0,0.4871,0.00016,27.71026]
[1778926502827,35.28,77882.05,15.0,0.4871,0.00016,27.71026]
[1778926502907,35.28,77882.22,15.0,0.48713,0.00016,27.71037]
[1778926504328,35.28,77882.62,15.0,0.4872,0.00016,27.71066]
[1778926504440,35.28,77882.82,15.0,0.48723,0.00016,27.71081]
[1778926509475,35.27,77888.33,15.0,0.48812,0.00016,27.71469]
[1778926510795,35.27,77888.33,15.0,0.48812,0.00016,27.71469]
[1778926511733,35.27,77888.18,15.0,0.4881,0.00016,27.71458]
[1778926511752,35.27,77888.18,15.0,0.4881,0.00016,27.71458]
[1778926511770,35.27,77888.18,15.0,0.4881,0.00016,27.71458]
[1778926511834,35.27,77888.18,15.0,0.4881,0.00016,27.71458]
[1778926512122,35.27,77888.79,15.0,0.4882,0.00016,27.715]
[1778926512249,35.27,77888.79,15.0,0.4882,0.00016,27.715]
[1778926512418,35.27,77888.79,15.0,0.4882,0.00016,27.715]
[1778926513093,35.27,77888.79,15.0,0.4882,0.00016,27.715]
[1778926512496,35.28,77904.28,15.0,0.49072,0.00016,27.72515]
[1778926514153,35.28,77904.28,15.0,0.49072,0.00016,27.72515]
[1778926514886,35.28,77908.06,15.0,0.49133,0.00016,27.72745]
[1778926517216,35.28,77901.14,15.0,0.49021,0.00016,27.72318]
[1778926522684,35.29,77900.59,15.0,0.49012,0.00016,27.72284]
[1778926524401,35.29,77900.68,15.0,0.49014,0.00016,27.7229]
[1778926524580,35.29,77906.99,15.0,0.49117,0.00016,27.72682]
[1778926525385,35.29,77906.99,15.0,0.49117,0.00016,27.72682]
[1778926527800,35.29,77913.15,15.0,0.49217,0.00016,27.73047]
[1778926533498,35.3,77914.59,15.0,0.4924,0.00016,27.72798]
[1778926533967,35.3,77914.59,15.0,0.4924,0.00016,27.72798]
[1778926536799,35.3,77918.77,15.0,0.49308,0.00016,27.73033]
[1778926536832,35.3,77918.77,15.0,0.49308,0.00016,27.73033]
[1778926537409,35.3,77919.39,15.0,0.49318,0.00016,27.73067]
[1778926542336,35.3,77923.21,15.0,0.49381,0.00016,27.73274]
[1778926542419,35.3,77923.21,15.0,0.49381,0.00016,27.73274]
[1778926543261,35.3,77921.56,15.0,0.49354,0.00016,27.73185]
[1778926543296,35.3,77921.56,15.0,0.49354,0.00016,27.73185]
[1778926548001,35.3,77913.25,15.0,0.49219,0.00016,27.72722]
[1778926550574,35.3,77913.32,15.0,0.4922,0.00016,27.72726]
[1778926550597,35.3,77913.32,15.0,0.4922,0.00016,27.72726]
[1778926552592,35.3,77916.99,15.0,0.49279,0.00016,27.72934]
[1778926557593,35.3,77917.73,15.0,0.49291,0.00016,27.72975]
[1778926558881,35.3,77918.62,15.0,0.49306,0.00016,27.73025]
[1778926561959,35.3,77910.79,15.0,0.49178,0.00016,27.72578]
[1778926567881,35.3,77912.8,15.0,0.49212,0.00016,27.72696]
[1778926570755,35.31,77911.29,15.0,0.49187,0.00016,27.72608]
[1778926570850,35.31,77911.29,15.0,0.49187,0.00016,27.72608]
[1778926570902,35.31,77908.09,15.0,0.49135,0.00016,27.72418]
[1778926571364,35.31,77908.09,15.0,0.49135,0.00016,27.72418]
[1778926576470,35.31,77903.18,15.0,0.49056,0.00016,27.72118]
[1778926582213,35.31,77894.82,15.0,0.4892,0.00016,27.71581]
[1778926582227,35.31,77894.82,15.0,0.4892,0.00016,27.71581]
[1778926582237,35.31,77894.82,15.0,0.4892,0.00016,27.71581]
[1778926582249,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582305,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582385,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582399,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582405,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582521,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582576,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582880,35.31,77895.19,15.0,0.48926,0.00016,27.71605]
[1778926582987,35.31,77881.72,15.0,0.48707,0.00016,27.70674]
[1778926583994,35.31,77872.14,15.0,0.48551,0.00016,27.69962]
[1778926585763,35.31,77871.43,15.0,0.48539,0.00016,27.69907]
[1778926586883,35.31,77869.62,15.0,0.4851,0.00016,27.69767]
[1778926587195,35.31,77869.62,15.0,0.4851,0.00016,27.69767]
[1778926591160,35.31,77869.25,15.0,0.48504,0.00016,27.69738]
[1778926591253,35.31,77869.25,15.0,0.48504,0.00016,27.69738]
[1778926591368,35.31,77869.17,15.0,0.48502,0.00016,27.694]
[1778926591599,35.31,77869.17,15.0,0.48502,0.00016,27.694]
[1778926592268,35.31,77869.17,15.0,0.48502,0.00016,27.694]
[1778926592051,35.3,77880.28,15.0,0.48683,0.00016,27.70238]
[1778926592298,35.3,77880.28,15.0,0.48683,0.00016,27.70238]
[1778926592489,35.3,77880.28,15.0,0.48683,0.00016,27.70238]
[1778926592727,35.3,77880.28,15.0,0.48683,0.00016,27.70238]
[1778926592746,35.3,77880.28,15.0,0.48683,0.00016,27.70238]
[1778926593058,35.3,77888.2,15.0,0.48812,0.00016,27.708]
[1778926593982,35.3,77888.2,15.0,0.48812,0.00016,27.708]
[1778926594065,35.3,77889.05,15.0,0.48825,0.00016,27.70859]
[1778926596217,35.3,77889.28,15.0,0.48829,0.00016,27.70875]
[1778926596245,35.3,77889.28,15.0,0.48829,0.00016,27.70875]
[1778926596271,35.3,77889.28,15.0,0.48829,0.00016,27.70875]
[1778926596418,35.3,77890.07,15.0,0.48842,0.00016,27.70929]
[1778926596503,35.3,77890.07,15.0,0.48842,0.00016,27.70929]
[1778926597086,35.3,77877.67,15.0,0.4864,0.00016,27.70046]
[1778926602121,35.3,77874.74,15.0,0.48592,0.00016,27.69826]
[1778926602605,35.3,77874.74,15.0,0.48592,0.00016,27.69826]
[1778926605173,35.3,77867.19,15.0,0.4847,0.00016,27.69243]
[1778926605938,35.3,77867.3,15.0,0.48471,0.00016,27.69252]
[1778926607161,35.3,77865.93,15.0,0.48449,0.00016,27.69143]
[1778926608598,35.3,77864.17,15.0,0.4842,0.00016,27.69003]
[1778926608605,35.3,77864.17,15.0,0.4842,0.00016,27.69003]
[1778926612195,35.3,77873.67,15.0,0.48575,0.00016,27.69744]
[1778926614058,35.3,77873.74,15.0,0.48576,0.00016,27.6975]
[1778926618944,35.29,77869.71,15.0,0.4851,0.00016,27.6944]
[1778926618959,35.29,77869.71,15.0,0.4851,0.00016,27.6944]
[1778926620860,35.29,77864.7,15.0,0.48429,0.00016,27.69044]
[1778926621333,35.29,77863.67,15.0,0.48412,0.00016,27.68961]
[1778926621754,35.29,77863.67,15.0,0.48412,0.00016,27.68961]
[1778926627299,35.29,77854.88,15.0,0.48269,0.00016,27.68234]
[1778926628206,35.29,77854.88,15.0,0.48269,0.00016,27.68234]
[1778926628268,35.29,77854.88,15.0,0.48269,0.00016,27.68234]
[1778926628282,35.29,77854.88,15.0,0.48269,0.00016,27.68234]
[1778926629317,35.29,77863.15,15.0,0.48403,0.00016,27.68918]
[1778926632750,35.28,77865.58,15.0,0.48442,0.00016,27.69113]
[1778926632752,35.28,77865.58,15.0,0.48442,0.00016,27.69113]
[1778926638470,35.28,77869.91,15.0,0.48512,0.00016,27.69453]
[1778926638476,35.28,77869.91,15.0,0.48512,0.00016,27.69453]
[1778926639142,35.28,77869.91,15.0,0.48512,0.00016,27.69453]
[1778926640390,35.28,77862.34,15.0,0.48389,0.00016,27.68851]
[1778926641543,35.28,77862.34,15.0,0.48389,0.00016,27.68851]
[1778926645247,35.28,77855.25,15.0,0.48274,0.00016,27.68263]
[1778926652410,35.28,77853.16,15.0,0.48239,0.00016,27.67753]
[1778926652934,35.28,77853.16,15.0,0.48239,0.00016,27.67753]
[1778926653011,35.28,77846.6,15.0,0.48133,0.00016,27.67183]
[1778926653418,35.28,77846.6,15.0,0.48133,0.00016,27.67183]
[1778926653985,35.28,77846.6,15.0,0.48133,0.00016,27.67183]
[1778926657944,35.28,77838.72,15.0,0.48005,0.00016,27.66473]
[1778926659294,35.28,77838.14,15.0,0.47995,0.00016,27.6642]
[1778926659784,35.28,77836.87,15.0,0.47975,0.00016,27.66303]
[1778926659828,35.28,77836.87,15.0,0.47975,0.00016,27.66303]
[1778926659884,35.28,77835.55,15.0,0.47953,0.00016,27.6618]
[1778926660447,35.28,77835.55,15.0,0.47953,0.00016,27.6618]
[1778926660771,35.28,77835.55,15.0,0.47953,0.00016,27.6618]
[1778926661291,35.28,77835.55,15.0,0.47953,0.00016,27.6618]
[1778926661317,35.28,77833.35,15.0,0.47918,0.00016,27.65973]
[1778926661430,35.28,77833.35,15.0,0.47918,0.00016,27.65973]
[1778926661560,35.28,77833.35,15.0,0.47918,0.00016,27.65973]
[1778926661790,35.28,77831.43,15.0,0.47886,0.00016,27.65791]
[1778926664285,35.28,77829.34,15.0,0.47852,0.00016,27.65591]
[1778926664562,35.28,77828.14,15.0,0.47833,0.00016,27.65474]
[1778926666347,35.28,77828.14,15.0,0.47833,0.00016,27.65474]
[1778926666832,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926666963,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926666974,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926666994,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926667169,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926667253,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926667265,35.28,77828.23,15.0,0.47834,0.00016,27.65484]
[1778926667249,35.28,77828.16,15.0,0.47833,0.00016,27.65477]
[1778926667994,35.28,77828.16,15.0,0.47833,0.00016,27.65477]
[1778926668143,35.29,77809.76,15.0,0.47534,0.00016,27.63617]
[1778926669686,35.29,77806.64,15.0,0.47483,0.00016,27.63286]
[1778926670148,35.28,77805.26,15.0,0.47461,0.00016,27.63138]
[1778926671805,35.28,77803.97,15.0,0.4744,0.00016,27.62999]
[1778926672171,35.28,77803.97,15.0,0.4744,0.00016,27.62999]
[1778926672199,35.28,77803.97,15.0,0.4744,0.00016,27.62999]
[1778926673135,35.29,77805.41,15.0,0.47463,0.00016,27.63154]
[1778926673273,35.29,77805.41,15.0,0.47463,0.00016,27.63154]
[1778926673625,35.28,77818.53,15.0,0.47677,0.00016,27.64523]
[1778926674376,35.28,77818.53,15.0,0.47677,0.00016,27.64523]
[1778926674877,35.28,77818.53,15.0,0.47677,0.00016,27.64523]
[1778926674970,35.28,77818.53,15.0,0.47677,0.00016,27.64523]
[1778926675051,35.28,77819.17,15.0,0.47687,0.00016,27.64587]
[1778926675362,35.28,77819.17,15.0,0.47687,0.00016,27.64587]
[1778926675418,35.28,77819.17,15.0,0.47687,0.00016,27.64587]
[1778926676366,35.29,77823.89,15.0,0.47764,0.00016,27.6506]
[1778926676376,35.29,77823.89,15.0,0.47764,0.00016,27.6506]
[1778926676647,35.29,77830.09,15.0,0.47865,0.00016,27.65664]
[1778926681314,35.29,77832.65,15.0,0.47907,0.00016,27.65909]
[1778926682311,35.29,77832.38,15.0,0.47903,0.00016,27.65884]
[1778926682681,35.29,77833.6,15.0,0.47922,0.00016,27.65999]
[1778926682761,35.29,77833.6,15.0,0.47922,0.00016,27.65999]
[1778926682780,35.29,77841.3,15.0,0.48048,0.00016,27.66713]
[1778926684017,35.29,77841.3,15.0,0.48048,0.00016,27.66713]
[1778926686605,35.29,77848.1,15.0,0.48158,0.00016,27.6732]
[1778926686855,35.29,77848.1,15.0,0.48158,0.00016,27.6732]
[1778926687570,35.29,77850.15,15.0,0.48192,0.00016,27.67499]
[1778926687575,35.29,77850.15,15.0,0.48192,0.00016,27.67499]
[1778926687584,35.29,77850.15,15.0,0.48192,0.00016,27.67499]
[1778926688344,35.29,77850.15,15.0,0.48192,0.00016,27.67499]
[1778926688873,35.29,77853.34,15.0,0.48244,0.00016,27.67773]
[1778926688979,35.29,77860.24,15.0,0.48356,0.00016,27.68351]
[1778926689739,35.29,77866.19,15.0,0.48453,0.00016,27.68831]
[1778926692760,35.29,77872.18,15.0,0.4855,0.00016,27.69298]
[1778926697795,35.29,77874.12,15.0,0.48581,0.00016,27.69445]
[1778926701604,35.29,77874.11,15.0,0.48581,0.00016,27.69444]
[1778926703170,35.29,77869.87,15.0,0.48512,0.00016,27.69119]
[1778926703357,35.29,77869.87,15.0,0.48512,0.00016,27.69119]
[1778926703797,35.29,77867.55,15.0,0.48474,0.00016,27.68937]
[1778926707406,35.29,77862.0,15.0,0.48384,0.00016,27.68493]
[1778926707432,35.29,77862.0,15.0,0.48384,0.00016,27.68493]
[1778926708800,35.29,77864.03,15.0,0.48417,0.00016,27.68657]
[1778926714914,35.28,77864.8,15.0,0.48429,0.00016,27.68386]
[1778926719950,35.28,77866.23,15.0,0.48452,0.00016,27.68499]
[1778926721248,35.28,77866.23,15.0,0.48452,0.00016,27.68499]
[1778926722676,35.28,77866.29,15.0,0.48453,0.00016,27.68504]
[1778926722886,35.28,77866.29,15.0,0.48453,0.00016,27.68504]
[1778926726768,35.28,77861.55,15.0,0.48376,0.00016,27.68122]
[1778926730303,35.28,77853.85,15.0,0.4825,0.00016,27.6748]
[1778926730397,35.28,77853.85,15.0,0.4825,0.00016,27.6748]
[1778926732036,35.27,77846.44,15.0,0.48129,0.00016,27.66836]
[1778926733255,35.27,77846.44,15.0,0.48129,0.00016,27.66836]
[1778926733988,35.27,77846.33,15.0,0.48127,0.00016,27.66826]
[1778926734040,35.27,77846.33,15.0,0.48127,0.00016,27.66826]
[1778926734391,35.27,77846.33,15.0,0.48127,0.00016,27.66826]
[1778926735058,35.27,77858.9,15.0,0.48332,0.00016,27.67904]
[1778926740093,35.27,77858.86,15.0,0.48331,0.00016,27.679]
[1778926743619,35.27,77855.4,15.0,0.48275,0.00016,27.67611]
[1778926743640,35.27,77855.4,15.0,0.48275,0.00016,27.67611]
[1778926744121,35.27,77861.6,15.0,0.48376,0.00016,27.68125]
[1778926750164,35.27,77863.08,15.0,0.484,0.00016,27.68245]
[1778926755199,35.27,77863.33,15.0,0.48404,0.00016,27.68264]
[1778926756092,35.27,77863.33,15.0,0.48404,0.00016,27.68264]
[1778926756133,35.27,77863.33,15.0,0.48404,0.00016,27.68264]
[1778926756465,35.27,77864.5,15.0,0.48423,0.00016,27.68358]
[1778926757038,35.27,77864.5,15.0,0.48423,0.00016,27.68358]
[1778926759112,35.27,77862.63,15.0,0.48392,0.00016,27.68207]
[1778926759240,35.27,77862.63,15.0,0.48392,0.00016,27.68207]
[1778926759635,35.26,77860.66,15.0,0.4836,0.00016,27.68046]
[1778926759674,35.26,77860.66,15.0,0.4836,0.00016,27.68046]
[1778926760237,35.26,77869.43,15.0,0.48503,0.00016,27.68748]
[1778926764265,35.26,77875.65,15.0,0.48604,0.00016,27.69224]
[1778926767898,35.26,77876.94,15.0,0.48625,0.00016,27.6932]
[1778926770546,35.26,77882.45,15.0,0.48714,0.00016,27.69724]
[1778926776351,35.26,77882.97,15.0,0.48722,0.00016,27.69429]
[1778926776630,35.26,77882.97,15.0,0.48722,0.00016,27.69429]
[1778926779724,35.26,77886.9,15.0,0.48786,0.00016,27.69708]
[1778926785414,35.26,77892.89,15.0,0.48884,0.00016,27.70119]
[1778926787652,35.26,77893.14,15.0,0.48888,0.00016,27.70136]
[1778926787910,35.26,77893.14,15.0,0.48888,0.00016,27.70136]
[1778926789833,35.26,77895.0,15.0,0.48918,0.00016,27.7026]
[1778926789972,35.26,77895.0,15.0,0.48918,0.00016,27.7026]
[1778926792984,35.26,77886.98,15.0,0.48788,0.00016,27.69714]
[1778926793300,35.26,77886.98,15.0,0.48788,0.00016,27.69714]
[1778926799512,35.26,77884.24,15.0,0.48743,0.00016,27.6952]
[1778926804547,35.26,77885.03,15.0,0.48756,0.00016,27.69577]
[1778926808402,35.26,77885.05,15.0,0.48757,0.00016,27.69578]
[1778926809327,35.26,77885.3,15.0,0.48761,0.00016,27.69596]
[1778926810031,35.26,77884.12,15.0,0.48741,0.00016,27.69512]
[1778926810845,35.26,77882.4,15.0,0.48713,0.00016,27.69389]
[1778926816632,35.26,77879.02,15.0,0.48658,0.00016,27.69142]
[1778926818116,35.26,77879.02,15.0,0.48658,0.00016,27.69142]
[1778926824254,35.26,77876.21,15.0,0.48612,0.00016,27.68933]
[1778926830732,35.26,77874.56,15.0,0.48585,0.00016,27.68809]
[1778926835671,35.26,77872.67,15.0,0.48554,0.00016,27.68333]
[1778926835778,35.26,77872.67,15.0,0.48554,0.00016,27.68333]
[1778926838415,35.25,77869.61,15.0,0.48504,0.00016,27.68096]
[1778926848564,35.25,77872.82,15.0,0.48556,0.00016,27.68344]
[1778926853438,35.25,77875.67,15.0,0.48603,0.00016,27.68559]
[1778926862956,35.25,77872.21,15.0,0.48546,0.00016,27.68296]
[1778926867991,35.25,77871.21,15.0,0.4853,0.00016,27.68219]
[1778926874033,35.24,77870.6,15.0,0.4852,0.00016,27.68171]
[1778926879068,35.24,77869.02,15.0,0.48494,0.00016,27.68048]
[1778926886117,35.24,77867.52,15.0,0.48469,0.00016,27.67929]
[1778926891152,35.24,77867.96,15.0,0.48476,0.00016,27.67631]
[1778926892581,35.24,77867.96,15.0,0.48476,0.00016,27.67631]
[1778926899164,35.24,77875.06,15.0,0.48591,0.00016,27.68179]
[1778926905250,35.24,77875.4,15.0,0.48597,0.00016,27.68204]
[1778926911292,35.24,77875.53,15.0,0.48599,0.00016,27.68214]
[1778926918341,35.23,77875.26,15.0,0.48594,0.00016,27.68193]
[1778926919139,35.23,77875.26,15.0,0.48594,0.00016,27.68193]
[1778926919198,35.23,77875.26,15.0,0.48594,0.00016,27.68193]
[1778926919205,35.23,77875.26,15.0,0.48594,0.00016,27.68193]
[1778926921362,35.23,77865.18,15.0,0.4843,0.00016,27.6741]
[1778926926397,35.23,77865.26,15.0,0.48431,0.00016,27.67416]
[1778926932440,35.23,77864.04,15.0,0.48411,0.00016,27.67317]
[1778926937474,35.23,77864.64,15.0,0.48421,0.00016,27.67365]
[1778926937995,35.23,77864.64,15.0,0.48421,0.00016,27.67365]
[1778926938035,35.23,77864.64,15.0,0.48421,0.00016,27.67365]
[1778926938087,35.23,77864.64,15.0,0.48421,0.00016,27.67365]
[1778926938481,35.23,77858.44,15.0,0.4832,0.00016,27.66858]
[1778926939561,35.23,77858.44,15.0,0.4832,0.00016,27.66858]
[1778926939568,35.23,77858.44,15.0,0.4832,0.00016,27.66858]
[1778926939642,35.23,77856.38,15.0,0.48286,0.00016,27.66686]
[1778926940495,35.23,77848.24,15.0,0.48154,0.00016,27.65986]
[1778926942418,35.23,77845.72,15.0,0.48113,0.00016,27.65763]
[1778926942528,35.23,77845.72,15.0,0.48113,0.00016,27.65763]
[1778926948551,35.24,77841.88,15.0,0.48051,0.00016,27.6542]
[1778926949463,35.24,77841.88,15.0,0.48051,0.00016,27.6542]
[1778926949492,35.24,77841.88,15.0,0.48051,0.00016,27.6542]
[1778926949563,35.24,77849.68,15.0,0.48178,0.00016,27.66115]
[1778926949686,35.24,77849.68,15.0,0.48178,0.00016,27.66115]
[1778926949733,35.24,77849.68,15.0,0.48178,0.00016,27.66115]
[1778926950601,35.24,77849.68,15.0,0.48178,0.00016,27.66115]
[1778926950565,35.24,77859.75,15.0,0.48342,0.00016,27.66969]
[1778926950662,35.24,77859.75,15.0,0.48342,0.00016,27.66969]
[1778926951688,35.24,77862.94,15.0,0.48394,0.00016,27.66898]
[1778926951793,35.24,77862.94,15.0,0.48394,0.00016,27.66898]
[1778926952062,35.24,77862.94,15.0,0.48394,0.00016,27.66898]
[1778926952380,35.24,77862.94,15.0,0.48394,0.00016,27.66898]
[1778926952579,35.24,77856.14,15.0,0.48283,0.00016,27.66336]
[1778926955164,35.24,77853.19,15.0,0.48235,0.00016,27.66085]
[1778926957656,35.24,77853.16,15.0,0.48234,0.00016,27.66082]
[1778926958222,35.24,77853.16,15.0,0.48234,0.00016,27.66082]
[1778926958406,35.24,77853.16,15.0,0.48234,0.00016,27.66082]
[1778926958418,35.24,77853.16,15.0,0.48234,0.00016,27.66082]
[1778926958621,35.24,77842.01,15.0,0.48052,0.00016,27.65099]
[1778926960637,35.24,77835.55,15.0,0.47947,0.00016,27.64504]
[1778926960755,35.24,77835.55,15.0,0.47947,0.00016,27.64504]
[1778926966678,35.24,77834.58,15.0,0.47932,0.00016,27.64414]
[1778926971713,35.25,77833.7,15.0,0.47918,0.00016,27.64333]
[1778926973069,35.25,77833.7,15.0,0.47918,0.00016,27.64333]
[1778926978762,35.26,77829.72,15.0,0.47854,0.00016,27.63956]
[1778926982052,35.26,77823.98,15.0,0.47761,0.00016,27.63397]
[1778926982099,35.26,77823.98,15.0,0.47761,0.00016,27.63397]
[1778926982153,35.26,77821.03,15.0,0.47713,0.00016,27.63104]
[1778926983387,35.26,77821.03,15.0,0.47713,0.00016,27.63104]
[1778926984259,35.26,77816.58,15.0,0.4764,0.00016,27.62653]
[1778926984289,35.26,77816.58,15.0,0.4764,0.00016,27.62653]
[1778926984302,35.26,77816.58,15.0,0.4764,0.00016,27.62653]
[1778926986561,35.26,77814.38,15.0,0.47605,0.00016,27.62426]
[1778926986581,35.26,77814.38,15.0,0.47605,0.00016,27.62426]
[1778926986709,35.26,77812.71,15.0,0.47577,0.00016,27.62253]
[1778926986979,35.26,77812.71,15.0,0.47577,0.00016,27.62253]
[1778926987648,35.26,77812.71,15.0,0.47577,0.00016,27.62253]
[1778926987698,35.26,77811.15,15.0,0.47552,0.00016,27.6209]
[1778926987784,35.26,77811.15,15.0,0.47552,0.00016,27.6209]
[1778926987881,35.26,77811.15,15.0,0.47552,0.00016,27.6209]
[1778926988480,35.26,77821.03,15.0,0.47713,0.00016,27.63104]
[1778926989834,35.26,77821.82,15.0,0.47726,0.00016,27.63183]
[1778926994874,35.27,77827.17,15.0,0.47814,0.00016,27.63714]
[1778926999909,35.28,77826.54,15.0,0.47804,0.00016,27.63655]
[1778927001970,35.28,77826.78,15.0,0.47808,0.00016,27.63679]
[1778927003354,35.28,77826.78,15.0,0.47809,0.00016,27.6368]
[1778927003572,35.28,77826.78,15.0,0.47809,0.00016,27.6368]
[1778927003937,35.28,77839.72,15.0,0.48019,0.00016,27.64904]
[1778927005951,35.28,77832.75,15.0,0.47906,0.00016,27.64255]
[1778927010986,35.29,77829.34,15.0,0.47851,0.00016,27.63932]
[1778927012598,35.29,77829.34,15.0,0.47851,0.00016,27.63932]
[1778927014268,35.29,77838.48,15.0,0.48,0.00016,27.64461]
[1778927023070,35.3,77835.15,15.0,0.47946,0.00016,27.64155]
[1778927028107,35.31,77835.16,15.0,0.47947,0.00016,27.64157]
[1778927034149,35.31,77835.25,15.0,0.47949,0.00016,27.64167]
[1778927041097,35.31,77837.58,15.0,0.47987,0.00016,27.64385]
[1778927045226,35.32,77830.62,15.0,0.47874,0.00016,27.63732]
[1778927050261,35.32,77826.29,15.0,0.47804,0.00016,27.63316]
[1778927053046,35.33,77823.55,15.0,0.4776,0.00016,27.63048]
[1778927053819,35.33,77820.4,15.0,0.47709,0.00016,27.62735]
[1778927057310,35.33,77826.35,15.0,0.47806,0.00016,27.63325]
[1778927062345,35.34,77826.21,15.0,0.47804,0.00016,27.63313]
[1778927067380,35.34,77830.13,15.0,0.47869,0.00016,27.63694]
[1778927072415,35.35,77835.74,15.0,0.4796,0.00016,27.63893]
[1778927077450,35.35,77836.2,15.0,0.47968,0.00016,27.63937]
[1778927080471,35.35,77830.1,15.0,0.47869,0.00016,27.63363]
[1778927085506,35.36,77829.92,15.0,0.47866,0.00016,27.63347]
[1778927090541,35.36,77830.65,15.0,0.47879,0.00016,27.63419]
[1778927095577,35.37,77834.64,15.0,0.47944,0.00016,27.63797]
[1778927100709,35.37,77834.68,15.0,0.47945,0.00016,27.63801]
[1778927101702,35.37,77834.68,15.0,0.47945,0.00016,27.63802]
[1778927101709,35.37,77834.68,15.0,0.47945,0.00016,27.63802]
[1778927101782,35.37,77841.74,15.0,0.48059,0.00016,27.64451]
[1778927101810,35.37,77841.74,15.0,0.48059,0.00016,27.64451]
[1778927102777,35.37,77841.74,15.0,0.48059,0.00016,27.64451]
[1778927107386,35.38,77843.71,15.0,0.48092,0.00016,27.6463]
[1778927107791,35.38,77843.71,15.0,0.48092,0.00016,27.6463]
[1778927108418,35.38,77845.95,15.0,0.48128,0.00016,27.64829]
[1778927108600,35.38,77845.95,15.0,0.48128,0.00016,27.64829]
[1778927108668,35.38,77837.55,15.0,0.47992,0.00016,27.64071]
[1778927113703,35.38,77832.32,15.0,0.47907,0.00016,27.63584]
[1778927118740,35.39,77833.31,15.0,0.47924,0.00016,27.63679]
[1778927121906,35.39,77829.76,15.0,0.47867,0.00016,27.63342]
[1778927122216,35.39,77829.76,15.0,0.47867,0.00016,27.63342]
[1778927122601,35.39,77829.76,15.0,0.47867,0.00016,27.63342]
[1778927123039,35.39,77828.65,15.0,0.47849,0.00016,27.63236]
[1778927123608,35.39,77828.65,15.0,0.47849,0.00016,27.63236]
[1778927123648,35.39,77828.65,15.0,0.47849,0.00016,27.63236]
[1778927123775,35.39,77825.57,15.0,0.47799,0.00016,27.62938]
[1778927124498,35.39,77825.57,15.0,0.47799,0.00016,27.62938]
[1778927125691,35.39,77825.18,15.0,0.47792,0.00016,27.629]
[1778927127803,35.39,77817.08,15.0,0.47661,0.00016,27.62092]
[1778927127964,35.39,77817.08,15.0,0.47661,0.00016,27.62092]
[1778927128810,35.39,77806.48,15.0,0.47489,0.00016,27.6099]
[1778927136078,35.39,77806.93,15.0,0.47496,0.00016,27.60705]
[1778927137611,35.39,77806.93,15.0,0.47496,0.00016,27.60705]
[1778927142683,35.39,77803.5,15.0,0.4744,0.00016,27.60338]
[1778927146673,35.39,77802.97,15.0,0.47431,0.00016,27.60281]
[1778927151981,35.39,77808.08,15.0,0.47514,0.00016,27.60828]
[1778927152068,35.39,77808.08,15.0,0.47514,0.00016,27.60828]
[1778927152122,35.39,77808.08,15.0,0.47514,0.00016,27.60828]
[1778927152412,35.39,77808.08,15.0,0.47514,0.00016,27.60828]
[1778927152475,35.39,77812.54,15.0,0.47587,0.00016,27.61294]
[1778927152978,35.39,77821.17,15.0,0.47727,0.00016,27.62171]
[1778927156602,35.39,77821.57,15.0,0.47734,0.00016,27.62212]
[1778927157162,35.4,77821.6,15.0,0.47734,0.00016,27.62216]
[1778927163049,35.4,77820.94,15.0,0.47724,0.00016,27.62153]
[1778927167907,35.41,77821.48,15.0,0.47733,0.00016,27.62208]
[1778927171088,35.41,77822.39,15.0,0.47749,0.00016,27.623]
[1778927176002,35.41,77826.43,15.0,0.47815,0.00016,27.62698]
[1778927182183,35.42,77826.49,15.0,0.47816,0.00016,27.62706]
[1778927184197,35.42,77832.62,15.0,0.47916,0.00016,27.63293]
[1778927187218,35.42,77826.09,15.0,0.4781,0.00016,27.62669]
[1778927192253,35.43,77827.06,15.0,0.47826,0.00016,27.62432]
[1778927197290,35.43,77830.07,15.0,0.47875,0.00016,27.62722]
[1778927202599,35.43,77830.03,15.0,0.47874,0.00016,27.62719]
[1778927202824,35.43,77830.03,15.0,0.47874,0.00016,27.62719]
[1778927208368,35.44,77828.78,15.0,0.47854,0.00016,27.62601]
[1778927212395,35.44,77822.66,15.0,0.47756,0.00016,27.62006]
[1778927217430,35.44,77826.32,15.0,0.47815,0.00016,27.62366]
[1778927219444,35.45,77836.49,15.0,0.4798,0.00016,27.6333]
[1778927223472,35.45,77827.76,15.0,0.47839,0.00016,27.62507]
[1778927229514,35.45,77824.76,15.0,0.47791,0.00016,27.62217]
[1778927234549,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235687,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235761,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235777,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235871,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235874,35.46,77823.77,15.0,0.47775,0.00016,27.62121]
[1778927235878,35.46,77820.03,15.0,0.47715,0.00016,27.61751]
[1778927237570,35.46,77811.99,15.0,0.47584,0.00016,27.60933]
[1778927242605,35.46,77807.85,15.0,0.47517,0.00016,27.605]
[1778927245200,35.46,77806.0,15.0,0.47487,0.00016,27.60304]
[1778927246985,35.46,77797.61,15.0,0.47351,0.00016,27.59397]
[1778927247807,35.46,77797.61,15.0,0.47351,0.00016,27.59397]
[1778927247810,35.46,77797.61,15.0,0.47351,0.00016,27.59397]
[1778927247813,35.46,77797.61,15.0,0.47351,0.00016,27.59397]
[1778927250193,35.45,77792.55,15.0,0.47269,0.00016,27.58834]
[1778927250198,35.45,77792.55,15.0,0.47269,0.00016,27.58834]
[1778927250846,35.45,77792.55,15.0,0.47269,0.00016,27.58834]
[1778927250929,35.45,77791.99,15.0,0.4726,0.00016,27.5877]
[1778927251435,35.45,77791.99,15.0,0.4726,0.00016,27.5877]
[1778927251849,35.45,77791.99,15.0,0.4726,0.00016,27.5877]
[1778927251669,35.45,77792.23,15.0,0.47263,0.00016,27.58464]
[1778927255705,35.45,77796.43,15.0,0.47331,0.00016,27.58932]
[1778927255733,35.45,77796.43,15.0,0.47331,0.00016,27.58932]
[1778927255934,35.45,77796.43,15.0,0.47331,0.00016,27.58932]
[1778927255782,35.45,77798.97,15.0,0.47372,0.00016,27.59211]
[1778927256704,35.45,77794.71,15.0,0.47303,0.00016,27.5874]
[1778927261739,35.44,77795.06,15.0,0.47308,0.00016,27.58777]
[1778927266774,35.44,77793.36,15.0,0.4728,0.00016,27.58585]
[1778927271811,35.44,77788.94,15.0,0.47208,0.00016,27.58083]
[1778927276847,35.43,77788.3,15.0,0.47198,0.00016,27.58008]
[1778927279165,35.43,77787.47,15.0,0.47184,0.00016,27.57912]
[1778927279187,35.43,77787.47,15.0,0.47184,0.00016,27.57912]
[1778927279304,35.43,77787.47,15.0,0.47184,0.00016,27.57912]
[1778927279867,35.43,77786.81,15.0,0.47173,0.00016,27.57836]
[1778927281251,35.43,77785.7,15.0,0.47155,0.00016,27.57708]
[1778927281881,35.43,77786.52,15.0,0.47168,0.00016,27.57803]
[1778927285972,35.43,77787.74,15.0,0.47188,0.00016,27.57943]
[1778927286688,35.43,77787.81,15.0,0.47189,0.00016,27.5795]
[1778927286917,35.43,77783.0,15.0,0.47111,0.00016,27.57393]
[1778927287590,35.43,77783.0,15.0,0.47111,0.00016,27.57393]
[1778927288848,35.43,77778.95,15.0,0.47046,0.00016,27.56916]
[1778927289294,35.43,77778.57,15.0,0.47039,0.00016,27.5687]
[1778927290114,35.43,77778.47,15.0,0.47038,0.00016,27.56858]
[1778927290124,35.43,77778.47,15.0,0.47038,0.00016,27.56858]
[1778927291225,35.43,77773.75,15.0,0.46961,0.00016,27.56293]
[1778927291360,35.43,77773.75,15.0,0.46961,0.00016,27.56293]
[1778927291951,35.43,77766.89,15.0,0.4685,0.00016,27.55452]
[1778927292673,35.43,77766.89,15.0,0.4685,0.00016,27.55452]
[1778927295658,35.43,77762.1,15.0,0.46773,0.00016,27.54854]
[1778927295972,35.43,77762.1,15.0,0.46773,0.00016,27.54854]
[1778927296184,35.43,77762.1,15.0,0.46773,0.00016,27.54855]
[1778927296904,35.43,77747.32,15.0,0.46534,0.00016,27.52939]
[1778927297304,35.43,77747.32,15.0,0.46534,0.00016,27.52939]
[1778927297496,35.43,77747.32,15.0,0.46534,0.00016,27.52939]
[1778927298074,35.44,77742.47,15.0,0.46455,0.00016,27.52289]
[1778927298992,35.44,77746.27,15.0,0.46517,0.00016,27.528]
[1778927299657,35.44,77746.27,15.0,0.46517,0.00016,27.528]
[1778927299770,35.44,77746.27,15.0,0.46517,0.00016,27.528]
[1778927299910,35.44,77746.27,15.0,0.46517,0.00016,27.528]
[1778927299828,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300573,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300708,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300819,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300824,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300863,35.44,77737.98,15.0,0.46383,0.00016,27.51679]
[1778927300886,35.44,77734.22,15.0,0.46322,0.00016,27.51161]
[1778927300998,35.44,77734.22,15.0,0.46322,0.00016,27.51161]
[1778927301119,35.44,77734.22,15.0,0.46322,0.00016,27.51161]
[1778927301240,35.44,77734.22,15.0,0.46322,0.00016,27.51161]
[1778927301421,35.44,77734.22,15.0,0.46322,0.00016,27.51161]
[1778927301847,35.44,77724.18,15.0,0.4616,0.00016,27.49743]
[1778927302078,35.44,77724.18,15.0,0.4616,0.00016,27.49743]
[1778927302344,35.44,77724.18,15.0,0.4616,0.00016,27.49743]
[1778927302511,35.44,77724.18,15.0,0.4616,0.00016,27.49743]
[1778927303741,35.44,77724.51,15.0,0.46165,0.00016,27.49791]
[1778927303746,35.44,77724.51,15.0,0.46165,0.00016,27.49791]
[1778927305148,35.44,77728.16,15.0,0.46224,0.00016,27.50309]
[1778927309676,35.44,77726.59,15.0,0.46199,0.00016,27.50088]
[1778927309705,35.44,77726.59,15.0,0.46199,0.00016,27.50088]
[1778927310940,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311033,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311068,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311324,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311783,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311863,35.43,77715.84,15.0,0.46024,0.00016,27.48528]
[1778927311898,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312143,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312471,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312543,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312597,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312828,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927312890,35.43,77698.45,15.0,0.45742,0.00016,27.45567]
[1778927316102,35.44,77695.05,15.0,0.45689,0.00016,27.45049]
[1778927316722,35.44,77695.05,15.0,0.45689,0.00016,27.45049]
[1778927318287,35.46,77693.25,15.0,0.45661,0.00016,27.44779]
[1778927320068,35.46,77686.2,15.0,0.45549,0.00016,27.43668]
[1778927320294,35.46,77686.2,15.0,0.45549,0.00016,27.43668]
[1778927321272,35.46,77684.98,15.0,0.45529,0.00016,27.43472]
[1778927321621,35.46,77684.98,15.0,0.45529,0.00016,27.43472]
[1778927321764,35.46,77684.98,15.0,0.45529,0.00016,27.43472]
[1778927321868,35.46,77684.98,15.0,0.45529,0.00016,27.43472]
[1778927321972,35.46,77684.98,15.0,0.45529,0.00016,27.43472]
[1778927322283,35.46,77684.05,15.0,0.45514,0.00016,27.43322]
[1778927323133,35.46,77682.65,15.0,0.45491,0.00016,27.43097]
[1778927323363,35.46,77682.65,15.0,0.45491,0.00016,27.43097]
[1778927323791,35.46,77682.65,15.0,0.45491,0.00016,27.43097]
[1778927323907,35.46,77682.65,15.0,0.45491,0.00016,27.43097]
[1778927323959,35.46,77683.54,15.0,0.45506,0.00016,27.43242]
[1778927324086,35.46,77683.54,15.0,0.45506,0.00016,27.43242]
[1778927324287,35.46,77683.54,15.0,0.45506,0.00016,27.43242]
[1778927324479,35.46,77683.54,15.0,0.45506,0.00016,27.43242]
[1778927324974,35.46,77685.22,15.0,0.45533,0.00016,27.43513]
[1778927326292,35.46,77687.19,15.0,0.45565,0.00016,27.43829]
[1778927327435,35.46,77686.43,15.0,0.45553,0.00016,27.43707]
[1778927327524,35.46,77686.43,15.0,0.45553,0.00016,27.43707]
[1778927327795,35.46,77686.43,15.0,0.45553,0.00016,27.43707]
[1778927328060,35.46,77683.38,15.0,0.45503,0.00016,27.43217]
[1778927328137,35.46,77683.38,15.0,0.45503,0.00016,27.43217]
[1778927328144,35.46,77683.38,15.0,0.45503,0.00016,27.43217]
[1778927328932,35.46,77683.38,15.0,0.45503,0.00016,27.43217]
[1778927328948,35.46,77683.38,15.0,0.45503,0.00016,27.43217]
[1778927328989,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329056,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329106,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329183,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329274,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329384,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329413,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329544,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329591,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329703,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927330017,35.46,77676.86,15.0,0.45398,0.00016,27.42154]
[1778927329750,35.47,77660.81,15.0,0.45139,0.00016,27.3946]
[1778927330214,35.47,77660.81,15.0,0.45139,0.00016,27.3946]
[1778927330596,35.47,77660.81,15.0,0.45139,0.00016,27.3946]
[1778927331338,35.47,77658.11,15.0,0.45096,0.00016,27.38996]
[1778927331358,35.47,77658.11,15.0,0.45096,0.00016,27.38996]
[1778927331445,35.47,77658.11,15.0,0.45096,0.00016,27.38996]
[1778927331911,35.47,77658.11,15.0,0.45096,0.00016,27.38996]
[1778927332277,35.48,77658.46,15.0,0.45103,0.00016,27.39069]
[1778927332359,35.48,77658.46,15.0,0.45103,0.00016,27.39069]
[1778927332493,35.48,77658.46,15.0,0.45103,0.00016,27.39069]
[1778927332745,35.48,77658.46,15.0,0.45103,0.00016,27.39069]
[1778927332786,35.48,77651.07,15.0,0.44984,0.00016,27.37784]
[1778927333905,35.48,77651.07,15.0,0.44984,0.00016,27.37784]
[1778927334170,35.48,77644.96,15.0,0.44886,0.00016,27.36703]
[1778927334191,35.48,77644.96,15.0,0.44886,0.00016,27.36703]
[1778927334285,35.48,77638.13,15.0,0.44776,0.00016,27.35473]
[1778927335069,35.48,77638.13,15.0,0.44776,0.00016,27.35473]
[1778927335744,35.48,77628.55,15.0,0.44622,0.00016,27.33715]
[1778927339562,35.49,77624.97,15.0,0.44566,0.00016,27.33063]
[1778927339649,35.49,77624.97,15.0,0.44566,0.00016,27.33063]
[1778927339663,35.49,77624.97,15.0,0.44566,0.00016,27.33063]
[1778927339761,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340167,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340341,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340349,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340392,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340415,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340508,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340521,35.5,77626.58,15.0,0.44594,0.00016,27.33384]
[1778927340663,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341444,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341465,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341470,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341497,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341658,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341693,35.5,77641.33,15.0,0.44831,0.00016,27.36087]
[1778927341874,35.53,77668.17,15.0,0.4527,0.00016,27.40805]
[1778927342874,35.55,77685.97,15.0,0.45559,0.00016,27.43742]
[1778927343914,35.56,77691.6,15.0,0.45652,0.00016,27.4465]
[1778927345225,35.57,77692.51,15.0,0.45667,0.00016,27.44794]
[1778927345255,35.57,77692.51,15.0,0.45667,0.00016,27.44794]
[1778927345284,35.57,77692.51,15.0,0.45667,0.00016,27.44794]
[1778927346883,35.57,77687.34,15.0,0.45584,0.00016,27.43978]
[1778927347857,35.57,77686.38,15.0,0.45568,0.00016,27.43826]
[1778927348046,35.57,77686.38,15.0,0.45568,0.00016,27.43826]
[1778927348188,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348253,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348657,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348744,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348796,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348847,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348866,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348978,35.57,77682.39,15.0,0.45504,0.00016,27.43187]
[1778927348986,35.56,77717.19,15.0,0.46063,0.00016,27.48516]
[1778927349313,35.56,77717.19,15.0,0.46063,0.00016,27.48516]
[1778927349452,35.56,77717.19,15.0,0.46063,0.00016,27.48516]
[1778927349688,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927350106,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927350149,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927350259,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927350453,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927351033,35.56,77748.73,15.0,0.46572,0.00016,27.52889]
[1778927350559,35.56,77761.04,15.0,0.46771,0.00016,27.54474]
[1778927351903,35.56,77761.04,15.0,0.46771,0.00016,27.54474]
[1778927353284,35.56,77768.57,15.0,0.46892,0.00016,27.55411]
[1778927354865,35.56,77774.25,15.0,0.46984,0.00016,27.561]
[1778927354890,35.56,77781.9,15.0,0.47108,0.00016,27.57008]
[1778927357741,35.57,77785.8,15.0,0.47172,0.00016,27.57464]
[1778927357844,35.57,77780.93,15.0,0.47093,0.00016,27.56899]
[1778927361403,35.57,77778.75,15.0,0.47059,0.00016,27.56645]
[1778927361586,35.57,77778.75,15.0,0.47059,0.00016,27.56645]
[1778927362072,35.57,77778.75,15.0,0.47059,0.00016,27.56645]
[1778927361658,35.57,77775.99,15.0,0.47014,0.00016,27.56319]
[1778927362663,35.57,77775.99,15.0,0.47014,0.00016,27.56319]
[1778927362727,35.57,77775.99,15.0,0.47014,0.00016,27.56319]
[1778927362737,35.57,77775.99,15.0,0.47014,0.00016,27.56319]
[1778927362752,35.57,77758.96,15.0,0.46739,0.00016,27.54223]
[1778927363446,35.57,77758.96,15.0,0.46739,0.00016,27.54223]
[1778927363529,35.57,77758.96,15.0,0.46739,0.00016,27.54223]
[1778927363693,35.57,77758.96,15.0,0.46739,0.00016,27.54223]
[1778927363726,35.57,77758.96,15.0,0.46739,0.00016,27.54223]
[1778927364450,35.57,77754.33,15.0,0.46665,0.00016,27.53631]
[1778927364530,35.57,77754.33,15.0,0.46665,0.00016,27.53631]
[1778927364847,35.57,77754.33,15.0,0.46665,0.00016,27.53631]
[1778927366916,35.57,77750.8,15.0,0.46608,0.00016,27.53174]
[1778927366957,35.57,77750.8,15.0,0.46608,0.00016,27.53174]
[1778927370895,35.58,77751.37,15.0,0.46617,0.00016,27.5325]
[1778927371550,35.58,77759.44,15.0,0.46747,0.00016,27.53954]
[1778927374805,35.58,77760.56,15.0,0.46765,0.00016,27.54096]
[1778927374968,35.58,77760.56,15.0,0.46765,0.00016,27.54096]
[1778927375014,35.58,77760.56,15.0,0.46765,0.00016,27.54096]
[1778927375031,35.58,77760.56,15.0,0.46765,0.00016,27.54096]
[1778927376965,35.58,77754.15,15.0,0.46662,0.00016,27.53278]
[1778927376994,35.58,77754.15,15.0,0.46662,0.00016,27.53278]
[1778927377126,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377226,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377254,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377292,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377360,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377382,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927377393,35.58,77752.68,15.0,0.46638,0.00016,27.53088]
[1778927378072,35.58,77733.95,15.0,0.46336,0.00016,27.50581]
[1778927379054,35.58,77733.95,15.0,0.46336,0.00016,27.50581]
[1778927379036,35.58,77722.84,15.0,0.46157,0.00016,27.4902]
[1778927379099,35.58,77722.84,15.0,0.46157,0.00016,27.4902]
[1778927379356,35.58,77722.84,15.0,0.46157,0.00016,27.4902]
[1778927379609,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927380596,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927380617,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927380693,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927380879,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927380979,35.58,77716.42,15.0,0.46053,0.00016,27.48091]
[1778927381210,35.58,77716.38,15.0,0.46053,0.00016,27.48084]
[1778927381758,35.58,77716.38,15.0,0.46053,0.00016,27.48084]
[1778927381972,35.58,77716.38,15.0,0.46053,0.00016,27.48084]
[1778927382057,35.58,77746.46,15.0,0.46538,0.00016,27.52273]
[1778927382287,35.58,77746.46,15.0,0.46538,0.00016,27.52273]
[1778927382330,35.58,77746.46,15.0,0.46538,0.00016,27.52273]
[1778927382359,35.58,77746.46,15.0,0.46538,0.00016,27.52273]
[1778927382633,35.58,77750.51,15.0,0.46603,0.00016,27.52806]
[1778927385531,35.58,77750.42,15.0,0.46602,0.00016,27.52795]
[1778927385543,35.58,77750.42,15.0,0.46602,0.00016,27.52795]
[1778927385719,35.58,77750.42,15.0,0.46602,0.00016,27.52795]
[1778927385732,35.58,77750.42,15.0,0.46602,0.00016,27.52795]
[1778927385761,35.58,77750.42,15.0,0.46602,0.00016,27.52795]
[1778927387668,35.58,77741.94,15.0,0.46465,0.00016,27.51672]
[1778927390700,35.58,77739.04,15.0,0.46419,0.00016,27.51281]
[1778927390946,35.58,77739.04,15.0,0.46419,0.00016,27.51281]
[1778927391436,35.58,77736.35,15.0,0.46375,0.00016,27.50915]
[1778927393387,35.58,77734.31,15.0,0.46343,0.00016,27.50636]
[1778927393482,35.58,77734.31,15.0,0.46343,0.00016,27.50636]
[1778927394039,35.58,77734.31,15.0,0.46343,0.00016,27.50636]
[1778927394052,35.59,77747.94,15.0,0.46563,0.00016,27.52474]
[1778927394216,35.59,77747.94,15.0,0.46563,0.00016,27.52474]
[1778927394740,35.59,77747.94,15.0,0.46563,0.00016,27.52474]
[1778927395860,35.59,77748.32,15.0,0.46569,0.00016,27.52524]
[1778927396194,35.59,77747.97,15.0,0.46563,0.00016,27.52478]
[1778927396228,35.59,77747.97,15.0,0.46563,0.00016,27.52478]
[1778927397072,35.59,77747.97,15.0,0.46563,0.00016,27.52478]
[1778927400764,35.59,77737.45,15.0,0.46394,0.00016,27.51069]
[1778927402346,35.59,77735.59,15.0,0.46364,0.00016,27.50815]
[1778927402352,35.59,77735.59,15.0,0.46364,0.00016,27.50815]
[1778927403556,35.59,77735.02,15.0,0.46355,0.00016,27.50737]
[1778927403979,35.59,77735.02,15.0,0.46355,0.00016,27.50737]
[1778927406749,35.59,77732.08,15.0,0.46308,0.00016,27.50333]
[1778927408049,35.59,77729.85,15.0,0.46272,0.00016,27.50023]
[1778927408083,35.59,77729.85,15.0,0.46272,0.00016,27.50023]
[1778927408120,35.59,77729.85,15.0,0.46272,0.00016,27.50023]
[1778927408301,35.59,77727.63,15.0,0.46236,0.00016,27.49712]
[1778927408385,35.59,77727.63,15.0,0.46236,0.00016,27.49712]
[1778927408851,35.59,77747.83,15.0,0.46562,0.00016,27.52466]
[1778927409237,35.59,77747.83,15.0,0.46562,0.00016,27.52466]
[1778927409846,35.59,77744.72,15.0,0.46512,0.00016,27.52054]
[1778927411860,35.59,77737.08,15.0,0.46389,0.00016,27.51024]
[1778927412328,35.59,77737.08,15.0,0.46389,0.00016,27.51024]
[1778927412867,35.59,77744.31,15.0,0.46505,0.00016,27.52]
[1778927413150,35.59,77744.31,15.0,0.46505,0.00016,27.52]
[1778927414654,35.59,77746.55,15.0,0.46541,0.00016,27.52298]
[1778927417380,35.6,77748.26,15.0,0.46569,0.00016,27.52524]
[1778927417902,35.6,77755.99,15.0,0.46694,0.00016,27.53528]
[1778927418148,35.6,77755.99,15.0,0.46694,0.00016,27.53528]
[1778927418488,35.6,77755.99,15.0,0.46694,0.00016,27.53528]
[1778927418935,35.6,77755.99,15.0,0.46694,0.00016,27.53528]
[1778927419013,35.6,77763.65,15.0,0.46817,0.00016,27.54496]
[1778927419219,35.6,77763.65,15.0,0.46817,0.00016,27.54496]
[1778927419917,35.6,77769.93,15.0,0.46919,0.00016,27.5527]
[1778927423946,35.6,77777.57,15.0,0.47042,0.00016,27.56189]
[1778927424812,35.6,77777.57,15.0,0.47042,0.00016,27.56189]
[1778927424844,35.6,77777.57,15.0,0.47042,0.00016,27.56189]
[1778927424982,35.6,77777.57,15.0,0.47042,0.00016,27.56189]
[1778927425061,35.6,77779.46,15.0,0.47073,0.00016,27.56413]
[1778927425961,35.6,77787.33,15.0,0.472,0.00016,27.57324]
[1778927426661,35.6,77787.33,15.0,0.472,0.00016,27.57324]
[1778927428924,35.6,77787.14,15.0,0.47197,0.00016,27.57301]
[1778927428981,35.6,77785.46,15.0,0.47169,0.00016,27.57108]
[1778927430287,35.6,77784.37,15.0,0.47152,0.00016,27.56982]
[1778927430823,35.6,77784.37,15.0,0.47152,0.00016,27.56982]
[1778927430916,35.6,77784.37,15.0,0.47152,0.00016,27.56982]
[1778927436034,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927436190,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927436243,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927436288,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927436377,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927436537,35.59,77784.94,15.0,0.4716,0.00016,27.56712]
[1778927437040,35.59,77792.73,15.0,0.47286,0.00016,27.57595]
[1778927437898,35.59,77792.73,15.0,0.47286,0.00016,27.57595]
[1778927438621,35.59,77797.15,15.0,0.47357,0.00016,27.58085]
[1778927439056,35.59,77795.52,15.0,0.47331,0.00016,27.57906]
[1778927439873,35.59,77795.52,15.0,0.47331,0.00016,27.57906]
[1778927440200,35.6,77794.06,15.0,0.47307,0.00016,27.57745]
[1778927441179,35.6,77790.96,15.0,0.47257,0.00016,27.57399]
[1778927444930,35.59,77792.27,15.0,0.47278,0.00016,27.57544]
[1778927445033,35.59,77792.27,15.0,0.47278,0.00016,27.57544]
[1778927445099,35.59,77785.94,15.0,0.47176,0.00016,27.56827]
[1778927446117,35.59,77785.94,15.0,0.47176,0.00016,27.56827]
[1778927446106,35.59,77776.14,15.0,0.47018,0.00016,27.55683]
[1778927446298,35.59,77776.14,15.0,0.47018,0.00016,27.55683]
[1778927446327,35.59,77776.14,15.0,0.47018,0.00016,27.55683]
[1778927446376,35.59,77776.14,15.0,0.47018,0.00016,27.55683]
[1778927447113,35.59,77766.27,15.0,0.46859,0.00016,27.54487]
[1778927447405,35.59,77766.27,15.0,0.46859,0.00016,27.54487]
[1778927447769,35.59,77766.27,15.0,0.46859,0.00016,27.54487]
[1778927447789,35.59,77766.27,15.0,0.46859,0.00016,27.54487]
[1778927449070,35.59,77766.39,15.0,0.46861,0.00016,27.54502]
[1778927449125,35.59,77766.39,15.0,0.46861,0.00016,27.54502]
[1778927450275,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927450338,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927450385,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927450402,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927450521,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927450836,35.6,77767.35,15.0,0.46876,0.00016,27.54621]
[1778927451143,35.6,77760.77,15.0,0.4677,0.00016,27.53802]
[1778927451320,35.6,77760.77,15.0,0.4677,0.00016,27.53802]
[1778927451333,35.6,77760.77,15.0,0.4677,0.00016,27.53802]
[1778927451815,35.6,77760.77,15.0,0.4677,0.00016,27.53802]
[1778927453700,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927453767,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927453823,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927453845,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927453880,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927454001,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927454049,35.6,77753.45,15.0,0.46652,0.00016,27.52868]
[1778927454165,35.6,77770.05,15.0,0.4692,0.00016,27.54952]
[1778927455295,35.6,77770.05,15.0,0.4692,0.00016,27.54952]
[1778927455343,35.6,77770.05,15.0,0.4692,0.00016,27.54952]
[1778927456022,35.6,77775.6,15.0,0.4701,0.00016,27.55621]
[1778927457187,35.6,77768.4,15.0,0.46894,0.00016,27.54751]
[1778927458434,35.6,77768.4,15.0,0.46894,0.00016,27.54751]
[1778927463661,35.6,77773.22,15.0,0.46972,0.00016,27.55338]
[1778927465325,35.6,77775.14,15.0,0.47003,0.00016,27.55569]
[1778927465970,35.6,77775.14,15.0,0.47003,0.00016,27.55569]
[1778927466021,35.6,77775.4,15.0,0.47007,0.00016,27.55601]
[1778927466250,35.6,77782.57,15.0,0.47123,0.00016,27.56445]
[1778927468461,35.6,77787.03,15.0,0.47195,0.00016,27.56958]
[1778927468498,35.6,77787.03,15.0,0.47195,0.00016,27.56958]
[1778927468507,35.6,77787.03,15.0,0.47195,0.00016,27.56958]
[1778927469299,35.61,77786.49,15.0,0.47186,0.00016,27.56898]
[1778927470672,35.61,77788.72,15.0,0.47222,0.00016,27.57152]
[1778927472389,35.6,77788.07,15.0,0.47212,0.00016,27.57077]
[1778927472480,35.6,77790.32,15.0,0.47248,0.00016,27.57332]
[1778927476323,35.6,77781.74,15.0,0.47109,0.00016,27.56346]
[1778927479307,35.6,77784.27,15.0,0.47149,0.00016,27.56637]
[1778927480424,35.59,77784.43,15.0,0.47152,0.00016,27.56655]
[1778927483373,35.59,77777.55,15.0,0.4704,0.00016,27.55847]
[1778927486997,35.59,77776.7,15.0,0.47026,0.00016,27.55746]
[1778927492111,35.59,77775.85,15.0,0.47013,0.00016,27.55645]
[1778927492179,35.59,77775.48,15.0,0.47006,0.00016,27.55269]
[1778927492437,35.59,77785.84,15.0,0.47174,0.00016,27.56481]
[1778927494575,35.59,77785.28,15.0,0.47165,0.00016,27.56418]
[1778927494661,35.59,77787.41,15.0,0.47199,0.00016,27.56662]
[1778927498479,35.59,77781.42,15.0,0.47102,0.00016,27.55968]
[1778927502540,35.59,77782.11,15.0,0.47113,0.00016,27.56048]
[1778927502639,35.58,77782.29,15.0,0.47116,0.00016,27.56068]
[1778927505472,35.58,77783.92,15.0,0.47142,0.00016,27.56257]
[1778927505740,35.58,77783.92,15.0,0.47142,0.00016,27.56257]
[1778927505795,35.58,77783.73,15.0,0.47139,0.00016,27.56235]
[1778927508471,35.58,77779.28,15.0,0.47067,0.00016,27.55715]
[1778927509822,35.58,77776.89,15.0,0.47028,0.00016,27.55432]
[1778927510772,35.58,77776.8,15.0,0.47027,0.00016,27.55421]
[1778927511570,35.58,77764.08,15.0,0.46822,0.00016,27.53874]
[1778927516607,35.59,77767.75,15.0,0.46881,0.00016,27.54329]
[1778927517479,35.59,77767.75,15.0,0.46881,0.00016,27.54329]
[1778927522649,35.59,77764.35,15.0,0.46827,0.00016,27.5391]
[1778927526270,35.59,77763.48,15.0,0.46813,0.00016,27.53803]
[1778927526356,35.59,77763.48,15.0,0.46813,0.00016,27.53803]
[1778927527414,35.59,77758.01,15.0,0.46724,0.00016,27.53114]
[1778927527519,35.59,77758.01,15.0,0.46724,0.00016,27.53114]
[1778927528398,35.59,77755.92,15.0,0.46691,0.00016,27.52847]
[1778927528413,35.59,77755.92,15.0,0.46691,0.00016,27.52847]
[1778927528419,35.59,77755.92,15.0,0.46691,0.00016,27.52847]
[1778927528443,35.59,77755.92,15.0,0.46691,0.00016,27.52847]
[1778927528775,35.59,77755.92,15.0,0.46691,0.00016,27.52847]
[1778927528865,35.59,77772.09,15.0,0.46952,0.00016,27.54861]
[1778927529698,35.59,77786.58,15.0,0.47186,0.00016,27.56566]
[1778927533727,35.59,77793.47,15.0,0.47297,0.00016,27.57342]
[1778927538762,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539302,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539595,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539596,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539680,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539959,35.58,77790.8,15.0,0.47253,0.00016,27.5704]
[1778927539975,35.58,77799.79,15.0,0.47398,0.00016,27.58033]
[1778927540616,35.58,77799.79,15.0,0.47398,0.00016,27.58033]
[1778927540776,35.58,77809.35,15.0,0.47552,0.00016,27.5905]
[1778927542778,35.58,77809.79,15.0,0.4756,0.00016,27.59097]
[1778927542790,35.58,77824.46,15.0,0.47797,0.00016,27.60574]
[1778927545811,35.59,77826.82,15.0,0.47835,0.00016,27.60803]
[1778927546328,35.59,77826.82,15.0,0.47835,0.00016,27.60803]
[1778927546935,35.59,77826.82,15.0,0.47835,0.00016,27.60803]
[1778927547445,35.59,77829.98,15.0,0.47886,0.00016,27.61105]
[1778927547748,35.59,77829.98,15.0,0.47886,0.00016,27.61105]
[1778927547812,35.59,77829.98,15.0,0.47886,0.00016,27.61105]
[1778927550454,35.59,77831.5,15.0,0.47911,0.00016,27.61249]
[1778927553622,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927553712,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927553758,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927553801,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927554001,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927554140,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927554182,35.59,77833.99,15.0,0.47951,0.00016,27.61149]
[1778927554236,35.59,77845.89,15.0,0.48143,0.00016,27.62224]
[1778927554639,35.59,77845.89,15.0,0.48143,0.00016,27.62224]
[1778927555153,35.59,77845.89,15.0,0.48143,0.00016,27.62224]
[1778927555203,35.59,77856.24,15.0,0.4831,0.00016,27.63107]
[1778927556804,35.59,77858.16,15.0,0.48341,0.00016,27.63265]
[1778927557464,35.59,77858.39,15.0,0.48345,0.00016,27.63284]
[1778927558494,35.59,77859.21,15.0,0.48358,0.00016,27.63351]
[1778927559988,35.59,77859.73,15.0,0.48366,0.00016,27.63393]
[1778927560043,35.59,77859.73,15.0,0.48366,0.00016,27.63393]
[1778927560082,35.59,77859.73,15.0,0.48366,0.00016,27.63393]
[1778927560762,35.59,77859.98,15.0,0.4837,0.00016,27.63413]
[1778927560781,35.59,77859.98,15.0,0.4837,0.00016,27.63413]
[1778927561530,35.59,77862.99,15.0,0.48419,0.00016,27.63656]
[1778927561581,35.59,77862.99,15.0,0.48419,0.00016,27.63656]
[1778927562411,35.58,77867.49,15.0,0.48492,0.00016,27.64011]
[1778927563023,35.58,77867.49,15.0,0.48492,0.00016,27.64011]
[1778927565954,35.58,77877.84,15.0,0.48659,0.00016,27.64792]
[1778927567420,35.58,77877.96,15.0,0.4866,0.00016,27.648]
[1778927573003,35.58,77882.23,15.0,0.48729,0.00016,27.65108]
[1778927575438,35.58,77882.15,15.0,0.48728,0.00016,27.65102]
[1778927576446,35.58,77882.53,15.0,0.48734,0.00016,27.65129]
[1778927577027,35.58,77882.53,15.0,0.48734,0.00016,27.65129]
[1778927578150,35.58,77882.53,15.0,0.48734,0.00016,27.65129]
[1778927579177,35.58,77880.99,15.0,0.48709,0.00016,27.65019]
[1778927582065,35.58,77875.99,15.0,0.48628,0.00016,27.64655]
[1778927582069,35.58,77878.24,15.0,0.48665,0.00016,27.6482]
[1778927587104,35.57,77883.33,15.0,0.48746,0.00016,27.65185]
[1778927587628,35.57,77883.33,15.0,0.48746,0.00016,27.65185]
[1778927589188,35.57,77886.6,15.0,0.48799,0.00016,27.65413]
[1778927589883,35.57,77887.2,15.0,0.48809,0.00016,27.65455]
[1778927590152,35.57,77887.2,15.0,0.48809,0.00016,27.65455]
[1778927590642,35.56,77891.03,15.0,0.48871,0.00016,27.65715]
[1778927591443,35.56,77894.17,15.0,0.48921,0.00016,27.65924]
[1778927591535,35.56,77894.17,15.0,0.48921,0.00016,27.65924]
[1778927592066,35.56,77894.17,15.0,0.48921,0.00016,27.65924]
[1778927594492,35.56,77897.34,15.0,0.48972,0.00016,27.6613]
[1778927595386,35.56,77899.93,15.0,0.49014,0.00016,27.66295]
[1778927595853,35.56,77899.93,15.0,0.49014,0.00016,27.66295]
[1778927596463,35.56,77900.48,15.0,0.49023,0.00016,27.6633]
[1778927597448,35.56,77900.9,15.0,0.4903,0.00016,27.66356]
[1778927597600,35.56,77900.9,15.0,0.4903,0.00016,27.66356]
[1778927598185,35.55,77905.57,15.0,0.49105,0.00016,27.66644]
[1778927600803,35.56,77910.13,15.0,0.49179,0.00016,27.66916]
[1778927601296,35.56,77910.13,15.0,0.49179,0.00016,27.66916]
[1778927601351,35.56,77910.64,15.0,0.49187,0.00016,27.66946]
[1778927601426,35.56,77910.64,15.0,0.49187,0.00016,27.66946]
[1778927601722,35.56,77910.64,15.0,0.49187,0.00016,27.66946]
[1778927602213,35.56,77898.48,15.0,0.4899,0.00016,27.66203]
[1778927602523,35.56,77898.48,15.0,0.4899,0.00016,27.66203]
[1778927603751,35.56,77903.46,15.0,0.49071,0.00016,27.66516]
[1778927604157,35.56,77903.46,15.0,0.49071,0.00016,27.66516]
[1778927604160,35.56,77903.46,15.0,0.49071,0.00016,27.66516]
[1778927606241,35.56,77896.76,15.0,0.48963,0.00016,27.66093]
[1778927606428,35.56,77896.76,15.0,0.48963,0.00016,27.66093]
[1778927607713,35.56,77892.54,15.0,0.48895,0.00016,27.65816]
[1778927607748,35.56,77892.54,15.0,0.48895,0.00016,27.65816]
[1778927607844,35.56,77892.54,15.0,0.48895,0.00016,27.65816]
[1778927608255,35.56,77890.41,15.0,0.4886,0.00016,27.65673]
[1778927609788,35.56,77893.29,15.0,0.48907,0.00016,27.65866]
[1778927610295,35.56,77893.29,15.0,0.48907,0.00016,27.65866]
[1778927610755,35.56,77895.3,15.0,0.48939,0.00016,27.65998]
[1778927610797,35.56,77895.3,15.0,0.48939,0.00016,27.65998]
[1778927610822,35.56,77895.3,15.0,0.48939,0.00016,27.65998]
[1778927611276,35.56,77904.54,15.0,0.49088,0.00016,27.6625]
[1778927613352,35.56,77905.8,15.0,0.49109,0.00016,27.66327]
[1778927619333,35.56,77912.51,15.0,0.49218,0.00016,27.66723]
[1778927623333,35.57,77914.04,15.0,0.49242,0.00016,27.66811]
[1778927623705,35.57,77910.93,15.0,0.49192,0.00016,27.66632]
[1778927624586,35.57,77913.11,15.0,0.49227,0.00016,27.66758]
[1778927624616,35.57,77913.11,15.0,0.49227,0.00016,27.66758]
[1778927624750,35.57,77913.11,15.0,0.49227,0.00016,27.66758]
[1778927624772,35.57,77913.11,15.0,0.49227,0.00016,27.66758]
[1778927626724,35.57,77921.91,15.0,0.4937,0.00016,27.67244]
[1778927628808,35.57,77922.9,15.0,0.49386,0.00016,27.67296]
[1778927628925,35.57,77922.9,15.0,0.49386,0.00016,27.67296]
[1778927630036,35.57,77925.16,15.0,0.49422,0.00016,27.67414]
[1778927631666,35.57,77928.08,15.0,0.4947,0.00016,27.67564]
[1778927632058,35.57,77928.08,15.0,0.4947,0.00016,27.67564]
[1778927632090,35.57,77928.08,15.0,0.4947,0.00016,27.67564]
[1778927632424,35.57,77937.46,15.0,0.49621,0.00016,27.68017]
[1778927636193,35.57,77936.72,15.0,0.49609,0.00016,27.67982]
[1778927638541,35.57,77928.98,15.0,0.49484,0.00016,27.67609]
[1778927638548,35.57,77928.98,15.0,0.49484,0.00016,27.67609]
[1778927639648,35.57,77928.78,15.0,0.49481,0.00016,27.67599]
[1778927641776,35.56,77926.33,15.0,0.49441,0.00016,27.67474]
[1778927645689,35.56,77921.25,15.0,0.49359,0.00016,27.67208]
[1778927651557,35.57,77915.95,15.0,0.49273,0.00016,27.66918]
[1778927656592,35.57,77906.89,15.0,0.49127,0.00016,27.66393]
[1778927661904,35.57,77902.12,15.0,0.4905,0.00016,27.66102]
[1778927661967,35.57,77902.12,15.0,0.4905,0.00016,27.66102]
[1778927665707,35.58,77902.17,15.0,0.49051,0.00016,27.66105]
[1778927668451,35.58,77899.77,15.0,0.49012,0.00016,27.65955]
[1778927668482,35.58,77899.77,15.0,0.49012,0.00016,27.65955]
[1778927668677,35.58,77894.86,15.0,0.48933,0.00016,27.65639]
[1778927669699,35.58,77894.86,15.0,0.48933,0.00016,27.65639]
[1778927669888,35.58,77894.86,15.0,0.48933,0.00016,27.65639]
[1778927670371,35.58,77894.86,15.0,0.48933,0.00016,27.65639]
[1778927670710,35.58,77893.25,15.0,0.48907,0.00016,27.65533]
[1778927671426,35.58,77891.53,15.0,0.48879,0.00016,27.65418]
[1778927672859,35.58,77892.07,15.0,0.48888,0.00016,27.65122]
[1778927673370,35.58,77892.07,15.0,0.48888,0.00016,27.65122]
[1778927673872,35.58,77897.3,15.0,0.48972,0.00016,27.65465]
[1778927674543,35.58,77897.0,15.0,0.48967,0.00016,27.65446]
[1778927675422,35.58,77896.83,15.0,0.48965,0.00016,27.65435]
[1778927675893,35.58,77896.83,15.0,0.48965,0.00016,27.65435]
[1778927675917,35.58,77897.23,15.0,0.48971,0.00016,27.65461]
[1778927676732,35.58,77907.57,15.0,0.49138,0.00016,27.66102]
[1778927682777,35.58,77897.72,15.0,0.48979,0.00016,27.65493]
[1778927687812,35.59,77898.19,15.0,0.48987,0.00016,27.65523]
[1778927690696,35.59,77894.27,15.0,0.48924,0.00016,27.65269]
[1778927690825,35.59,77894.27,15.0,0.48924,0.00016,27.65269]
[1778927690833,35.59,77891.37,15.0,0.48877,0.00016,27.65077]
[1778927691886,35.59,77891.37,15.0,0.48877,0.00016,27.65077]
[1778927693882,35.59,77889.57,15.0,0.48848,0.00016,27.64955]
[1778927694677,35.59,77891.02,15.0,0.48872,0.00016,27.65053]
[1778927700300,35.59,77890.48,15.0,0.48863,0.00016,27.65017]
[1778927703137,35.59,77890.69,15.0,0.48866,0.00016,27.65031]
[1778927703924,35.59,77903.49,15.0,0.49073,0.00016,27.65856]
[1778927705938,35.59,77906.97,15.0,0.49129,0.00016,27.66068]
[1778927711181,35.59,77908.21,15.0,0.4915,0.00016,27.66142]
[1778927714157,35.59,77908.15,15.0,0.49149,0.00016,27.66138]
[1778927714299,35.59,77908.15,15.0,0.49149,0.00016,27.66138]
[1778927714318,35.59,77908.15,15.0,0.49149,0.00016,27.66138]
[1778927714411,35.59,77908.22,15.0,0.4915,0.00016,27.66142]
[1778927714843,35.59,77908.22,15.0,0.4915,0.00016,27.66142]
[1778927715001,35.59,77914.83,15.0,0.49257,0.00016,27.66525]
[1778927720255,35.6,77916.62,15.0,0.49286,0.00016,27.66625]
[1778927722795,35.6,77916.23,15.0,0.49279,0.00016,27.66604]
[1778927722966,35.6,77916.23,15.0,0.49279,0.00016,27.66604]
[1778927725635,35.6,77920.16,15.0,0.49343,0.00016,27.66819]
[1778927726295,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726548,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726673,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726715,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726794,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726924,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927726998,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927727063,35.6,77903.07,15.0,0.49067,0.00016,27.65831]
[1778927727087,35.6,77911.52,15.0,0.49203,0.00016,27.66336]
[1778927727570,35.6,77911.52,15.0,0.49203,0.00016,27.66336]
[1778927728144,35.6,77911.52,15.0,0.49203,0.00016,27.66336]
[1778927729714,35.6,77914.08,15.0,0.49245,0.00016,27.66483]
[1778927729742,35.6,77914.08,15.0,0.49245,0.00016,27.66483]
[1778927731092,35.6,77913.35,15.0,0.49233,0.00016,27.66441]
[1778927731285,35.6,77913.35,15.0,0.49233,0.00016,27.66441]
[1778927735143,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736342,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736348,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736373,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736395,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736448,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736480,35.6,77920.62,15.0,0.4935,0.00016,27.66512]
[1778927736631,35.6,77920.64,15.0,0.49351,0.00016,27.66513]
[1778927736695,35.6,77920.64,15.0,0.49351,0.00016,27.66513]
[1778927736794,35.6,77920.64,15.0,0.49351,0.00016,27.66513]
[1778927737017,35.6,77920.64,15.0,0.49351,0.00016,27.66513]
[1778927737394,35.6,77920.64,15.0,0.49351,0.00016,27.66513]
[1778927737158,35.6,77950.1,15.0,0.49827,0.00016,27.679]
[1778927737871,35.6,77950.1,15.0,0.49827,0.00016,27.679]
[1778927738369,35.6,77950.1,15.0,0.49827,0.00016,27.679]
[1778927738454,35.6,77955.31,15.0,0.49911,0.00016,27.68104]
[1778927739090,35.6,77955.31,15.0,0.49911,0.00016,27.68104]
[1778927739744,35.61,77954.16,15.0,0.49892,0.00016,27.6806]
[1778927739749,35.61,77954.16,15.0,0.49892,0.00016,27.6806]
[1778927740179,35.6,77949.81,15.0,0.49822,0.00016,27.67888]
[1778927741613,35.6,77950.48,15.0,0.49833,0.00016,27.67915]
[1778927743840,35.6,77951.08,15.0,0.49842,0.00016,27.67939]
[1778927744960,35.6,77949.9,15.0,0.49823,0.00016,27.67891]
[1778927744981,35.6,77949.9,15.0,0.49823,0.00016,27.67891]
[1778927745214,35.6,77941.5,15.0,0.49688,0.00016,27.67535]
[1778927745852,35.6,77941.5,15.0,0.49688,0.00016,27.67535]
[1778927746416,35.6,77941.5,15.0,0.49688,0.00016,27.67535]
[1778927751256,35.6,77933.36,15.0,0.49556,0.00016,27.6716]
[1778927756010,35.6,77930.59,15.0,0.49511,0.00016,27.67025]
[1778927761327,35.59,77927.2,15.0,0.49456,0.00016,27.66855]
[1778927761560,35.59,77927.2,15.0,0.49456,0.00016,27.66855]
[1778927766883,35.59,77934.53,15.0,0.49575,0.00016,27.67215]
[1778927767683,35.59,77932.08,15.0,0.49535,0.00016,27.67098]
[1778927773413,35.6,77926.59,15.0,0.49446,0.00016,27.66824]
[1778927777441,35.6,77920.51,15.0,0.49348,0.00016,27.66506]
[1778927782476,35.6,77921.26,15.0,0.49361,0.00016,27.66546]
[1778927785497,35.6,77912.45,15.0,0.49218,0.00016,27.66058]
[1778927786217,35.6,77912.45,15.0,0.49218,0.00016,27.66058]
[1778927791294,35.61,77904.9,15.0,0.49097,0.00016,27.65611]
[1778927791735,35.61,77901.51,15.0,0.49042,0.00016,27.6507]
[1778927797581,35.61,77896.23,15.0,0.48957,0.00016,27.64735]
[1778927799672,35.61,77896.2,15.0,0.48956,0.00016,27.64733]
[1778927799715,35.61,77896.2,15.0,0.48956,0.00016,27.64733]
[1778927799928,35.61,77896.2,15.0,0.48956,0.00016,27.64733]
[1778927801154,35.62,77896.13,15.0,0.48955,0.00016,27.64729]
[1778927801346,35.62,77896.13,15.0,0.48955,0.00016,27.64729]
[1778927801406,35.62,77896.13,15.0,0.48955,0.00016,27.64729]
[1778927801479,35.62,77896.13,15.0,0.48955,0.00016,27.64729]
[1778927801451,35.62,77885.47,15.0,0.48783,0.00016,27.64012]
[1778927802683,35.62,77883.07,15.0,0.48744,0.00016,27.63844]
[1778927803401,35.62,77883.07,15.0,0.48744,0.00016,27.63844]
[1778927803405,35.62,77881.51,15.0,0.48719,0.00016,27.63733]
[1778927804390,35.62,77881.51,15.0,0.48719,0.00016,27.63733]
[1778927804814,35.62,77877.33,15.0,0.48652,0.00016,27.63431]
[1778927806547,35.62,77873.85,15.0,0.48596,0.00016,27.63173]
[1778927808135,35.62,77872.29,15.0,0.48571,0.00016,27.63056]
[1778927810797,35.62,77871.8,15.0,0.48563,0.00016,27.63019]
[1778927816157,35.63,77871.85,15.0,0.48564,0.00016,27.63024]
[1778927820858,35.63,77874.42,15.0,0.48606,0.00016,27.63218]
[1778927820900,35.63,77874.42,15.0,0.48606,0.00016,27.63218]
[1778927821755,35.63,77863.87,15.0,0.48436,0.00016,27.62406]
[1778927822851,35.63,77863.87,15.0,0.48436,0.00016,27.62406]
[1778927823418,35.63,77863.87,15.0,0.48436,0.00016,27.62406]
[1778927823769,35.63,77870.75,15.0,0.48547,0.00016,27.62941]
[1778927828806,35.64,77869.88,15.0,0.48533,0.00016,27.62876]
[1778927830632,35.64,77869.88,15.0,0.48533,0.00016,27.62876]
[1778927832683,35.64,77869.85,15.0,0.48533,0.00016,27.62875]
[1778927832931,35.64,77869.85,15.0,0.48533,0.00016,27.62875]
[1778927834687,35.65,77869.63,15.0,0.4853,0.00016,27.62858]
[1778927834805,35.65,77869.63,15.0,0.4853,0.00016,27.62858]
[1778927834814,35.65,77869.63,15.0,0.4853,0.00016,27.62858]
[1778927834918,35.65,77869.63,15.0,0.4853,0.00016,27.62858]
[1778927835455,35.65,77869.63,15.0,0.4853,0.00016,27.62858]
[1778927835544,35.65,77863.84,15.0,0.48436,0.00016,27.62406]
[1778927836110,35.65,77863.84,15.0,0.48436,0.00016,27.62406]
[1778927836169,35.65,77847.68,15.0,0.48175,0.00016,27.61066]
[1778927838874,35.65,77847.63,15.0,0.48175,0.00016,27.61062]
[1778927843909,35.65,77846.71,15.0,0.4816,0.00016,27.60983]
[1778927846969,35.66,77846.52,15.0,0.48157,0.00016,27.60967]
[1778927846977,35.66,77846.52,15.0,0.48157,0.00016,27.60967]
[1778927847299,35.66,77846.52,15.0,0.48157,0.00016,27.60967]
[1778927847384,35.66,77846.52,15.0,0.48157,0.00016,27.60967]
[1778927848030,35.66,77846.88,15.0,0.48163,0.00016,27.60999]
[1778927848249,35.66,77846.88,15.0,0.48163,0.00016,27.60999]
[1778927848438,35.66,77818.38,15.0,0.47704,0.00016,27.58338]
[1778927849010,35.66,77818.38,15.0,0.47704,0.00016,27.58338]
[1778927849080,35.66,77829.72,15.0,0.47887,0.00016,27.59441]
[1778927849809,35.66,77829.72,15.0,0.47887,0.00016,27.59441]
[1778927849951,35.66,77837.04,15.0,0.48005,0.00016,27.60122]
[1778927852763,35.66,77836.14,15.0,0.4799,0.00016,27.59707]
[1778927853751,35.66,77835.12,15.0,0.47973,0.00016,27.59613]
[1778927853772,35.66,77835.12,15.0,0.47973,0.00016,27.59613]
[1778927853795,35.66,77835.12,15.0,0.47973,0.00016,27.59613]
[1778927853919,35.66,77835.12,15.0,0.47973,0.00016,27.59613]
[1778927856414,35.66,77839.12,15.0,0.48038,0.00016,27.59978]
[1778927856435,35.66,77839.12,15.0,0.48038,0.00016,27.59978]
[1778927856452,35.66,77839.12,15.0,0.48038,0.00016,27.59978]
[1778927856454,35.66,77839.12,15.0,0.48038,0.00016,27.59978]
[1778927856516,35.66,77839.97,15.0,0.48052,0.00016,27.60055]
[1778927857545,35.66,77839.97,15.0,0.48052,0.00016,27.60055]
[1778927857562,35.66,77854.5,15.0,0.48286,0.00016,27.61316]
[1778927858291,35.66,77854.5,15.0,0.48286,0.00016,27.61316]
[1778927858296,35.66,77860.38,15.0,0.48381,0.00016,27.61799]
[1778927859414,35.66,77860.38,15.0,0.48381,0.00016,27.61799]
[1778927860893,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927860934,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927860980,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927861049,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927861171,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927861249,35.66,77863.91,15.0,0.48438,0.00016,27.62083]
[1778927861329,35.67,77857.96,15.0,0.48342,0.00016,27.61604]
[1778927862068,35.67,77857.96,15.0,0.48342,0.00016,27.61604]
[1778927862115,35.67,77842.18,15.0,0.48088,0.00016,27.60255]
[1778927863068,35.67,77842.18,15.0,0.48088,0.00016,27.60255]
[1778927863534,35.67,77842.18,15.0,0.48088,0.00016,27.60255]
[1778927865718,35.67,77837.67,15.0,0.48015,0.00016,27.5985]
[1778927867301,35.67,77837.65,15.0,0.48015,0.00016,27.59848]
[1778927867366,35.67,77837.65,15.0,0.48015,0.00016,27.59848]
[1778927867402,35.67,77838.75,15.0,0.48033,0.00016,27.59948]
[1778927873120,35.67,77843.29,15.0,0.48106,0.00016,27.60354]
[1778927873642,35.67,77843.29,15.0,0.48106,0.00016,27.60354]
[1778927874127,35.67,77841.36,15.0,0.48075,0.00016,27.60183]
[1778927879162,35.67,77845.53,15.0,0.48143,0.00016,27.60553]
[1778927884197,35.68,77846.39,15.0,0.48157,0.00016,27.60629]
[1778927885327,35.68,77846.39,15.0,0.48157,0.00016,27.60629]
[1778927885527,35.68,77846.39,15.0,0.48157,0.00016,27.60629]
[1778927885535,35.68,77846.39,15.0,0.48157,0.00016,27.60629]
[1778927885549,35.68,77846.39,15.0,0.48157,0.00016,27.60629]
[1778927885409,35.68,77847.24,15.0,0.48171,0.00016,27.60703]
[1778927885696,35.68,77847.24,15.0,0.48171,0.00016,27.60703]
[1778927885824,35.68,77847.24,15.0,0.48171,0.00016,27.60703]
[1778927886394,35.68,77847.24,15.0,0.48171,0.00016,27.60703]
[1778927886400,35.68,77855.36,15.0,0.48302,0.00016,27.61392]
[1778927886799,35.68,77855.36,15.0,0.48302,0.00016,27.61392]
[1778927892254,35.68,77856.99,15.0,0.48328,0.00016,27.61528]
[1778927895334,35.68,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927895946,35.69,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927896000,35.69,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927896008,35.69,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927896042,35.69,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927896313,35.69,77856.32,15.0,0.48318,0.00016,27.61473]
[1778927896333,35.69,77859.55,15.0,0.4837,0.00016,27.61738]
[1778927896653,35.69,77859.55,15.0,0.4837,0.00016,27.61738]
[1778927897222,35.69,77859.55,15.0,0.4837,0.00016,27.61738]
[1778927897661,35.69,77862.41,15.0,0.48416,0.00016,27.61969]
[1778927900643,35.69,77865.36,15.0,0.48464,0.00016,27.62203]
[1778927900810,35.69,77865.01,15.0,0.48458,0.00016,27.62176]
[1778927900834,35.69,77865.01,15.0,0.48458,0.00016,27.62176]
[1778927901316,35.7,77862.69,15.0,0.48421,0.00016,27.61993]
[1778927901762,35.7,77862.69,15.0,0.48421,0.00016,27.61993]
[1778927901803,35.7,77862.69,15.0,0.48421,0.00016,27.61993]
[1778927902246,35.7,77862.69,15.0,0.48421,0.00016,27.61993]
[1778927902286,35.7,77862.69,15.0,0.48421,0.00016,27.61993]
[1778927902323,35.7,77855.54,15.0,0.48306,0.00016,27.61412]
[1778927903330,35.7,77848.68,15.0,0.48195,0.00016,27.60833]
[1778927903896,35.7,77848.68,15.0,0.48195,0.00016,27.60833]
[1778927903988,35.7,77848.68,15.0,0.48195,0.00016,27.60833]
[1778927904065,35.7,77848.68,15.0,0.48195,0.00016,27.60833]
[1778927904189,35.7,77848.68,15.0,0.48195,0.00016,27.60833]
[1778927904337,35.7,77830.98,15.0,0.4791,0.00016,27.5924]
[1778927905344,35.7,77831.14,15.0,0.47913,0.00016,27.59255]
[1778927905866,35.7,77831.14,15.0,0.47913,0.00016,27.59255]
[1778927908239,35.7,77832.54,15.0,0.47935,0.00016,27.59387]
[1778927910339,35.7,77837.64,15.0,0.48018,0.00016,27.59856]
[1778927915417,35.7,77841.98,15.0,0.48087,0.00016,27.59915]
[1778927916988,35.7,77842.02,15.0,0.48088,0.00016,27.59918]
[1778927920266,35.7,77837.59,15.0,0.48017,0.00016,27.5952]
[1778927927501,35.7,77834.87,15.0,0.47973,0.00016,27.59272]
[1778927932536,35.71,77835.67,15.0,0.47986,0.00016,27.59346]
[1778927937571,35.71,77837.51,15.0,0.48016,0.00016,27.59514]
[1778927938926,35.71,77837.47,15.0,0.48015,0.00016,27.59511]
[1778927938951,35.71,77837.47,15.0,0.48015,0.00016,27.59511]
[1778927939585,35.71,77843.93,15.0,0.48119,0.00016,27.60089]
[1778927944620,35.71,77848.45,15.0,0.48192,0.00016,27.60483]
[1778927945208,35.71,77848.45,15.0,0.48192,0.00016,27.60483]
[1778927947140,35.71,77848.03,15.0,0.48185,0.00016,27.60446]
[1778927947192,35.71,77848.03,15.0,0.48185,0.00016,27.60446]
[1778927947230,35.71,77848.03,15.0,0.48185,0.00016,27.60446]
[1778927947641,35.71,77840.84,15.0,0.4807,0.00016,27.59815]
[1778927952676,35.71,77837.81,15.0,0.48021,0.00016,27.59542]
[1778927953881,35.71,77837.86,15.0,0.48022,0.00016,27.59547]
[1778927954129,35.71,77837.86,15.0,0.48022,0.00016,27.59547]
[1778927956723,35.71,77836.29,15.0,0.47997,0.00016,27.59404]
[1778927959470,35.71,77839.79,15.0,0.48053,0.00016,27.59721]
[1778927960303,35.71,77839.61,15.0,0.4805,0.00016,27.59705]
[1778927962448,35.71,77839.57,15.0,0.48049,0.00016,27.59702]
[1778927962460,35.71,77839.71,15.0,0.48052,0.00016,27.59715]
[1778927964667,35.71,77843.76,15.0,0.48117,0.00016,27.60075]
[1778927967558,35.71,77845.47,15.0,0.48145,0.00016,27.60225]
[1778927970805,35.71,77851.62,15.0,0.48244,0.00016,27.60754]
[1778927975840,35.71,77845.36,15.0,0.48142,0.00016,27.59883]
[1778927978869,35.71,77844.25,15.0,0.48124,0.00016,27.59785]
[1778927983896,35.71,77851.05,15.0,0.48234,0.00016,27.60373]
[1778927989042,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989075,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989125,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989159,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989261,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989688,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989712,35.71,77851.49,15.0,0.48241,0.00016,27.6041]
[1778927989317,35.71,77852.77,15.0,0.48262,0.00016,27.60518]
[1778927990107,35.71,77852.77,15.0,0.48262,0.00016,27.60518]
[1778927990147,35.71,77860.98,15.0,0.48394,0.00016,27.61194]
[1778927995980,35.72,77862.86,15.0,0.48425,0.00016,27.61346]
[1778928001471,35.73,77862.57,15.0,0.48421,0.00016,27.61324]
[1778928001514,35.73,77862.57,15.0,0.48421,0.00016,27.61324]
[1778928001523,35.73,77862.57,15.0,0.48421,0.00016,27.61324]
[1778928002024,35.73,77854.21,15.0,0.48286,0.00016,27.60643]
[1778928007059,35.73,77854.41,15.0,0.4829,0.00016,27.6066]
[1778928013764,35.73,77854.36,15.0,0.48289,0.00016,27.60655]
[1778928016411,35.72,77855.23,15.0,0.48303,0.00016,27.60727]
[1778928016757,35.72,77855.23,15.0,0.48303,0.00016,27.60727]
[1778928017381,35.72,77855.71,15.0,0.4831,0.00016,27.60767]
[1778928017851,35.72,77855.61,15.0,0.48309,0.00016,27.60759]
[1778928021404,35.72,77855.83,15.0,0.48312,0.00016,27.60777]
[1778928021727,35.72,77855.83,15.0,0.48312,0.00016,27.60777]
[1778928022347,35.72,77855.86,15.0,0.48313,0.00016,27.60779]
[1778928022691,35.72,77855.86,15.0,0.48313,0.00016,27.60779]
[1778928023452,35.72,77856.29,15.0,0.4832,0.00016,27.60815]
[1778928023479,35.72,77856.29,15.0,0.4832,0.00016,27.60815]
[1778928023506,35.72,77856.29,15.0,0.4832,0.00016,27.60815]
[1778928023566,35.72,77855.89,15.0,0.48313,0.00016,27.60782]
[1778928024178,35.73,77845.64,15.0,0.48148,0.00016,27.59911]
[1778928025029,35.73,77845.64,15.0,0.48148,0.00016,27.59911]
[1778928025125,35.73,77845.64,15.0,0.48148,0.00016,27.59911]
[1778928025185,35.73,77843.15,15.0,0.48108,0.00016,27.59693]
[1778928026221,35.73,77843.15,15.0,0.48108,0.00016,27.59693]
[1778928027260,35.73,77846.99,15.0,0.4817,0.00016,27.60029]
[1778928030857,35.73,77852.83,15.0,0.48264,0.00016,27.60528]
[1778928030868,35.73,77852.83,15.0,0.48264,0.00016,27.60528]
[1778928030881,35.73,77852.83,15.0,0.48264,0.00016,27.60528]
[1778928035106,35.74,77851.82,15.0,0.48248,0.00016,27.60112]
[1778928035556,35.74,77851.82,15.0,0.48248,0.00016,27.60112]
[1778928036577,35.74,77850.93,15.0,0.48234,0.00016,27.60037]
[1778928040276,35.74,77850.85,15.0,0.48233,0.00016,27.60032]
[1778928040698,35.74,77850.85,15.0,0.48233,0.00016,27.60032]
[1778928042756,35.75,77850.66,15.0,0.4823,0.00016,27.60016]
[1778928043307,35.75,77851.67,15.0,0.48247,0.00016,27.60102]
[1778928044854,35.75,77851.58,15.0,0.48245,0.00016,27.60095]
[1778928046763,35.75,77850.52,15.0,0.48229,0.00016,27.60005]
[1778928047717,35.75,77850.48,15.0,0.48228,0.00016,27.60002]
[1778928048760,35.75,77850.48,15.0,0.48228,0.00016,27.60002]
[1778928049697,35.75,77847.64,15.0,0.48182,0.00016,27.5976]
[1778928055395,35.77,77845.53,15.0,0.4815,0.00016,27.59582]
[1778928060680,35.78,77842.82,15.0,0.48107,0.00016,27.59345]
[1778928062729,35.78,77841.08,15.0,0.48079,0.00016,27.59192]
[1778928062787,35.78,77840.9,15.0,0.48076,0.00016,27.59176]
[1778928064464,35.78,77834.6,15.0,0.47975,0.00016,27.58605]
[1778928065080,35.78,77834.6,15.0,0.47975,0.00016,27.58605]
[1778928065465,35.78,77834.96,15.0,0.47981,0.00016,27.58638]
[1778928066740,35.78,77834.96,15.0,0.47981,0.00016,27.58638]
[1778928068503,35.78,77834.21,15.0,0.47969,0.00016,27.58569]
[1778928073324,35.78,77839.1,15.0,0.48047,0.00016,27.59015]
[1778928073521,35.78,77838.77,15.0,0.48042,0.00016,27.58985]
[1778928074034,35.78,77838.77,15.0,0.48042,0.00016,27.58985]
[1778928079654,35.78,77836.21,15.0,0.48001,0.00016,27.58753]
[1778928079677,35.78,77836.21,15.0,0.48001,0.00016,27.58753]
[1778928079755,35.78,77837.3,15.0,0.48018,0.00016,27.58852]
[1778928085608,35.78,77840.88,15.0,0.48076,0.00016,27.59174]
[1778928085893,35.78,77840.88,15.0,0.48076,0.00016,27.59174]
[1778928091651,35.79,77844.64,15.0,0.48137,0.00016,27.59175]
[1778928093431,35.79,77844.44,15.0,0.48134,0.00016,27.59158]
[1778928093484,35.79,77844.44,15.0,0.48134,0.00016,27.59158]
[1778928093530,35.79,77844.44,15.0,0.48134,0.00016,27.59158]
[1778928098700,35.79,77853.48,15.0,0.48279,0.00016,27.59933]
[1778928103735,35.8,77854.09,15.0,0.4829,0.00016,27.59985]
[1778928108770,35.8,77857.53,15.0,0.48345,0.00016,27.60269]
[1778928113805,35.8,77857.57,15.0,0.48346,0.00016,27.60273]
[1778928119847,35.81,77857.42,15.0,0.48344,0.00016,27.60261]
[1778928124882,35.81,77858.62,15.0,0.48363,0.00016,27.6036]
[1778928129917,35.81,77858.7,15.0,0.48365,0.00016,27.60367]
[1778928134952,35.82,77858.6,15.0,0.48364,0.00016,27.60359]
[1778928139987,35.82,77857.67,15.0,0.48349,0.00016,27.60284]
[1778928145238,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145249,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145301,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145305,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145314,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145662,35.82,77857.39,15.0,0.48344,0.00016,27.60262]
[1778928145733,35.82,77857.17,15.0,0.48341,0.00016,27.60244]
[1778928146030,35.82,77863.06,15.0,0.48436,0.00016,27.60718]
[1778928151707,35.83,77867.43,15.0,0.48506,0.00016,27.61061]
[1778928152009,35.83,77864.67,15.0,0.48462,0.00016,27.60514]
[1778928152460,35.83,77864.67,15.0,0.48462,0.00016,27.60514]
[1778928152561,35.83,77862.5,15.0,0.48427,0.00016,27.60343]
[1778928156403,35.84,77865.08,15.0,0.48469,0.00016,27.60547]
[1778928156406,35.84,77865.08,15.0,0.48469,0.00016,27.60547]
[1778928156458,35.84,77865.08,15.0,0.48469,0.00016,27.60547]
[1778928156467,35.84,77865.08,15.0,0.48469,0.00016,27.60547]
[1778928156504,35.84,77865.08,15.0,0.48469,0.00016,27.60547]
[1778928156592,35.84,77865.8,15.0,0.48481,0.00016,27.60604]
[1778928157447,35.84,77865.8,15.0,0.48481,0.00016,27.60604]
[1778928157579,35.84,77865.8,15.0,0.48481,0.00016,27.60604]
[1778928157664,35.84,77871.72,15.0,0.48576,0.00016,27.61057]
[1778928163148,35.84,77876.81,15.0,0.48658,0.00016,27.61434]
[1778928164874,35.84,77876.81,15.0,0.48658,0.00016,27.61434]
[1778928170197,35.85,77879.01,15.0,0.48694,0.00016,27.61594]
[1778928175232,35.85,77884.3,15.0,0.48779,0.00016,27.61969]
[1778928181274,35.85,77884.25,15.0,0.48778,0.00016,27.61966]
[1778928183704,35.85,77884.25,15.0,0.48778,0.00016,27.61966]
[1778928184295,35.85,77892.97,15.0,0.48918,0.00016,27.62555]
[1778928189330,35.85,77892.59,15.0,0.48912,0.00016,27.62529]
[1778928193358,35.84,77886.16,15.0,0.48808,0.00016,27.62096]
[1778928198395,35.84,77882.06,15.0,0.48742,0.00016,27.6181]
[1778928203430,35.84,77877.91,15.0,0.48675,0.00016,27.61514]
[1778928204496,35.84,77877.91,15.0,0.48675,0.00016,27.61514]
[1778928210479,35.85,77871.4,15.0,0.48572,0.00016,27.61035]
[1778928213617,35.85,77870.1,15.0,0.48551,0.00016,27.60604]
[1778928213718,35.86,77870.13,15.0,0.48551,0.00016,27.60607]
[1778928219542,35.87,77867.74,15.0,0.48514,0.00016,27.60426]
[1778928224577,35.87,77867.49,15.0,0.4851,0.00016,27.60409]
[1778928226176,35.87,77867.49,15.0,0.4851,0.00016,27.60409]
[1778928226251,35.87,77867.49,15.0,0.4851,0.00016,27.60409]
[1778928231626,35.88,77866.29,15.0,0.48492,0.00016,27.60318]
[1778928236661,35.89,77864.61,15.0,0.48466,0.00016,27.60189]
[1778928241696,35.9,77864.51,15.0,0.48465,0.00016,27.60183]
[1778928246731,35.91,77862.76,15.0,0.48437,0.00016,27.60048]
[1778928251766,35.92,77861.85,15.0,0.48423,0.00016,27.59977]
[1778928257808,35.93,77863.29,15.0,0.48447,0.00016,27.60093]
[1778928262843,35.94,77862.98,15.0,0.48443,0.00016,27.60071]
[1778928266340,35.94,77865.12,15.0,0.48478,0.00016,27.60239]
[1778928269819,35.95,77863.96,15.0,0.48459,0.00016,27.6015]
[1778928271453,35.95,77863.76,15.0,0.48456,0.00016,27.60135]
[1778928272916,35.95,77864.64,15.0,0.4847,0.00016,27.59871]
[1778928274391,35.95,77864.07,15.0,0.48461,0.00016,27.59827]
[1778928279962,35.96,77861.89,15.0,0.48427,0.00016,27.59657]
[1778928281127,35.96,77861.89,15.0,0.48427,0.00016,27.59657]
[1778928287011,35.98,77862.15,15.0,0.48432,0.00016,27.5968]
[1778928288448,35.98,77862.17,15.0,0.48433,0.00016,27.59682]
[1778928292445,35.98,77863.24,15.0,0.4845,0.00016,27.59768]
[1778928297792,35.99,77865.79,15.0,0.48492,0.00016,27.59968]
[1778928303126,36.0,77866.61,15.0,0.48506,0.00016,27.60033]
[1778928308161,36.01,77861.64,15.0,0.48427,0.00016,27.59647]
[1778928313196,36.02,77864.96,15.0,0.4848,0.00016,27.59909]
[1778928318231,36.02,77865.7,15.0,0.48493,0.00016,27.59968]
[1778928323266,36.03,77864.94,15.0,0.48481,0.00016,27.5991]
[1778928328301,36.04,77864.8,15.0,0.4848,0.00016,27.59901]
[1778928334343,36.05,77864.72,15.0,0.48479,0.00016,27.59564]
[1778928340385,36.06,77864.69,15.0,0.48479,0.00016,27.59563]
[1778928345420,36.06,77865.0,15.0,0.48484,0.00016,27.59589]
[1778928346762,36.06,77865.0,15.0,0.48484,0.00016,27.59589]
[1778928346799,36.06,77865.0,15.0,0.48484,0.00016,27.59589]
[1778928347739,36.07,77864.86,15.0,0.48482,0.00016,27.59579]
[1778928347797,36.07,77864.86,15.0,0.48482,0.00016,27.59579]
[1778928347840,36.07,77855.53,15.0,0.48334,0.00016,27.58837]
[1778928349695,36.07,77852.69,15.0,0.48288,0.00016,27.58603]
[1778928349794,36.07,77852.69,15.0,0.48288,0.00016,27.58603]
[1778928350831,36.07,77850.66,15.0,0.48256,0.00016,27.58434]
[1778928351659,36.07,77849.2,15.0,0.48233,0.00016,27.58312]
[1778928352206,36.07,77848.94,15.0,0.48229,0.00016,27.5829]
[1778928352469,36.07,77858.03,15.0,0.48374,0.00016,27.5904]
[1778928355491,36.08,77864.29,15.0,0.48474,0.00016,27.59537]
[1778928357058,36.08,77864.29,15.0,0.48474,0.00016,27.59537]
[1778928365561,36.09,77871.4,15.0,0.48589,0.00016,27.60081]
[1778928370601,36.1,77864.35,15.0,0.48477,0.00016,27.59546]
[1778928375636,36.11,77863.86,15.0,0.4847,0.00016,27.59509]
[1778928380671,36.12,77861.98,15.0,0.4844,0.00016,27.59364]
[1778928385706,36.12,77862.45,15.0,0.48448,0.00016,27.59402]
[1778928390741,36.13,77862.9,15.0,0.48456,0.00016,27.59439]
[1778928395776,36.14,77861.07,15.0,0.48427,0.00016,27.58964]
[1778928397451,36.14,77864.72,15.0,0.48485,0.00016,27.59249]
[1778928397789,36.14,77864.72,15.0,0.48485,0.00016,27.59249]
[1778928404839,36.15,77873.1,15.0,0.4862,0.00016,27.59884]
[1778928409874,36.16,77875.07,15.0,0.48652,0.00016,27.60029]
[1778928414402,36.16,77880.67,15.0,0.48741,0.00016,27.6043]
[1778928419944,36.16,77883.87,15.0,0.48792,0.00016,27.60653]
[1778928422018,36.16,77884.04,15.0,0.48795,0.00016,27.60665]
[1778928422793,36.17,77884.14,15.0,0.48797,0.00016,27.60672]
[1778928424598,36.17,77890.05,15.0,0.48891,0.00016,27.6107]
[1778928424964,36.17,77890.05,15.0,0.48891,0.00016,27.6107]
[1778928433035,36.18,77891.59,15.0,0.48916,0.00016,27.61173]
[1778928438072,36.18,77893.46,15.0,0.48946,0.00016,27.61295]
[1778928439308,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439371,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439377,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439438,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439442,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439448,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928439503,36.18,77894.01,15.0,0.48955,0.00016,27.6133]
[1778928440086,36.18,77903.5,15.0,0.49106,0.00016,27.61921]
[1778928444703,36.18,77908.43,15.0,0.49185,0.00016,27.62212]
[1778928444721,36.18,77908.43,15.0,0.49185,0.00016,27.62212]
[1778928445121,36.18,77911.16,15.0,0.49228,0.00016,27.62369]
[1778928450156,36.18,77911.63,15.0,0.49236,0.00016,27.62396]
[1778928450360,36.18,77911.63,15.0,0.49236,0.00016,27.62396]
[1778928451371,36.18,77911.42,15.0,0.49232,0.00016,27.62051]
[1778928451410,36.18,77911.42,15.0,0.49232,0.00016,27.62051]
[1778928451797,36.18,77911.42,15.0,0.49232,0.00016,27.62051]
[1778928452058,36.18,77911.42,15.0,0.49232,0.00016,27.62051]
[1778928452329,36.18,77913.74,15.0,0.49269,0.00016,27.62181]
[1778928454735,36.19,77914.18,15.0,0.49276,0.00016,27.62206]
[1778928454768,36.19,77914.18,15.0,0.49276,0.00016,27.62206]
[1778928455192,36.19,77907.37,15.0,0.49168,0.00016,27.61818]
[1778928455446,36.19,77907.37,15.0,0.49168,0.00016,27.61818]
[1778928456199,36.19,77901.27,15.0,0.49071,0.00016,27.61453]
[1778928459300,36.19,77901.07,15.0,0.49067,0.00016,27.61441]
[1778928465265,36.19,77896.11,15.0,0.48988,0.00016,27.61132]
[1778928467304,36.19,77896.34,15.0,0.48992,0.00016,27.61147]
[1778928470113,36.19,77896.88,15.0,0.49001,0.00016,27.61181]
[1778928470214,36.19,77896.9,15.0,0.49001,0.00016,27.61182]
[1778928470239,36.19,77896.9,15.0,0.49001,0.00016,27.61182]
[1778928470300,36.19,77902.08,15.0,0.49083,0.00016,27.61503]
[1778928475335,36.18,77905.6,15.0,0.49139,0.00016,27.61714]
[1778928480077,36.18,77905.36,15.0,0.49135,0.00016,27.61699]
[1778928480153,36.18,77905.76,15.0,0.49142,0.00016,27.61723]
[1778928480962,36.18,77905.76,15.0,0.49142,0.00016,27.61723]
[1778928481353,36.18,77907.21,15.0,0.49165,0.00016,27.61808]
[1778928481376,36.18,77907.21,15.0,0.49165,0.00016,27.61808]
[1778928485141,36.18,77910.91,15.0,0.49224,0.00016,27.62022]
[1778928486037,36.18,77911.94,15.0,0.4924,0.00016,27.6208]
[1778928486176,36.18,77911.94,15.0,0.4924,0.00016,27.6208]
[1778928491785,36.18,77918.81,15.0,0.49349,0.00016,27.62457]
[1778928497489,36.17,77918.85,15.0,0.4935,0.00016,27.62459]
[1778928501416,36.17,77919.63,15.0,0.49362,0.00016,27.62501]
[1778928501501,36.17,77919.63,15.0,0.49362,0.00016,27.62501]
[1778928504581,36.17,77917.25,15.0,0.49324,0.00016,27.62373]
[1778928506081,36.17,77918.04,15.0,0.49336,0.00016,27.62415]
[1778928507393,36.17,77923.86,15.0,0.49429,0.00016,27.62721]
[1778928509847,36.17,77924.47,15.0,0.49439,0.00016,27.62752]
[1778928515338,36.16,77923.8,15.0,0.49428,0.00016,27.62385]
[1778928517375,36.16,77923.87,15.0,0.49429,0.00016,27.62389]
[1778928517530,36.16,77923.87,15.0,0.49429,0.00016,27.62389]
[1778928520273,36.16,77919.27,15.0,0.49356,0.00016,27.62148]
[1778928520708,36.16,77917.78,15.0,0.49332,0.00016,27.62068]
[1778928527699,36.16,77917.19,15.0,0.49322,0.00016,27.62036]
[1778928529394,36.16,77917.19,15.0,0.49322,0.00016,27.62036]
[1778928529422,36.16,77917.19,15.0,0.49322,0.00016,27.62036]
[1778928529459,36.16,77917.19,15.0,0.49322,0.00016,27.62036]
[1778928529713,36.16,77913.96,15.0,0.49271,0.00016,27.61859]
[1778928531343,36.16,77910.58,15.0,0.49217,0.00016,27.61668]
[1778928536762,36.15,77905.38,15.0,0.49134,0.00016,27.61365]
[1778928541797,36.15,77905.13,15.0,0.4913,0.00016,27.6135]
[1778928546832,36.15,77898.25,15.0,0.4902,0.00016,27.6093]
[1778928552258,36.15,77897.7,15.0,0.49011,0.00016,27.60896]
[1778928558694,36.15,77898.97,15.0,0.49031,0.00016,27.60975]
[1778928563951,36.15,77898.69,15.0,0.49027,0.00016,27.60957]
[1778928568987,36.15,77898.98,15.0,0.49031,0.00016,27.60975]
[1778928574021,36.15,77897.5,15.0,0.49008,0.00016,27.60549]
[1778928579056,36.15,77898.57,15.0,0.49025,0.00016,27.60616]
[1778928584091,36.15,77897.1,15.0,0.49001,0.00016,27.60524]
[1778928586802,36.15,77896.1,15.0,0.48985,0.00016,27.60461]
[1778928592147,36.15,77897.75,15.0,0.49011,0.00016,27.60565]
[1778928597183,36.15,77897.58,15.0,0.49009,0.00016,27.60554]
[1778928600148,36.15,77897.35,15.0,0.49005,0.00016,27.6054]
[1778928600195,36.15,77897.35,15.0,0.49005,0.00016,27.6054]
[1778928601212,36.15,77889.37,15.0,0.48878,0.00016,27.60023]
[1778928606247,36.15,77883.47,15.0,0.48784,0.00016,27.59624]
[1778928606501,36.15,77883.47,15.0,0.48784,0.00016,27.59624]
[1778928612303,36.15,77880.44,15.0,0.48736,0.00016,27.59414]
[1778928613515,36.15,77879.93,15.0,0.48728,0.00016,27.59378]
[1778928616178,36.16,77879.15,15.0,0.48716,0.00016,27.59323]
[1778928621354,36.16,77884.21,15.0,0.48797,0.00016,27.59677]
[1778928621674,36.16,77884.21,15.0,0.48797,0.00016,27.59677]
[1778928622361,36.16,77893.5,15.0,0.48945,0.00016,27.60296]
[1778928631424,36.18,77895.93,15.0,0.48984,0.00016,27.60121]
[1778928634254,36.18,77896.04,15.0,0.48986,0.00016,27.60128]
[1778928634265,36.18,77896.04,15.0,0.48986,0.00016,27.60128]
[1778928634417,36.18,77896.04,15.0,0.48986,0.00016,27.60128]
[1778928634268,36.18,77896.07,15.0,0.48987,0.00016,27.6013]
[1778928634445,36.18,77901.2,15.0,0.49068,0.00016,27.6045]
[1778928640487,36.18,77906.43,15.0,0.49152,0.00016,27.60763]
[1778928644097,36.18,77906.89,15.0,0.49159,0.00016,27.6079]
[1778928646413,36.18,77907.68,15.0,0.49171,0.00016,27.60837]
[1778928646420,36.18,77907.68,15.0,0.49171,0.00016,27.60837]
[1778928646529,36.18,77910.27,15.0,0.49213,0.00016,27.60986]
[1778928651564,36.18,77909.69,15.0,0.49203,0.00016,27.60953]
[1778928656600,36.18,77913.48,15.0,0.49264,0.00016,27.61167]
[1778928661634,36.18,77914.93,15.0,0.49287,0.00016,27.61248]
[1778928664083,36.18,77914.93,15.0,0.49287,0.00016,27.61248]
[1778928664384,36.18,77914.93,15.0,0.49287,0.00016,27.61248]
[1778928667674,36.18,77916.3,15.0,0.49309,0.00016,27.61323]
[1778928667705,36.18,77916.3,15.0,0.49309,0.00016,27.61323]
[1778928669497,36.18,77921.62,15.0,0.49393,0.00016,27.61607]
[1778928673428,36.17,77918.19,15.0,0.49339,0.00016,27.61425]
[1778928673607,36.17,77917.53,15.0,0.49328,0.00016,27.6139]
[1778928679164,36.17,77925.5,15.0,0.49455,0.00016,27.61806]
[1778928679208,36.17,77925.5,15.0,0.49455,0.00016,27.61806]
[1778928681790,36.17,77917.29,15.0,0.49324,0.00016,27.61376]
[1778928682664,36.17,77917.29,15.0,0.49324,0.00016,27.61376]
[1778928682691,36.17,77917.29,15.0,0.49324,0.00016,27.61376]
[1778928682712,36.17,77917.29,15.0,0.49324,0.00016,27.61376]
[1778928682797,36.17,77917.02,15.0,0.4932,0.00016,27.61362]
[1778928684811,36.17,77910.94,15.0,0.49223,0.00016,27.61024]
[1778928688456,36.17,77911.48,15.0,0.49231,0.00016,27.61054]
[1778928694002,36.17,77909.3,15.0,0.49196,0.00016,27.60596]
[1778928694030,36.17,77910.47,15.0,0.49215,0.00016,27.60663]
[1778928699919,36.16,77910.12,15.0,0.49209,0.00016,27.60643]
[1778928704954,36.16,77909.72,15.0,0.49203,0.00016,27.6062]
[1778928705659,36.16,77909.72,15.0,0.49203,0.00016,27.6062]
[1778928705662,36.16,77909.72,15.0,0.49203,0.00016,27.6062]
[1778928705667,36.16,77909.72,15.0,0.49203,0.00016,27.6062]
[1778928705961,36.16,77904.05,15.0,0.49112,0.00016,27.60287]
[1778928710996,36.16,77898.65,15.0,0.49026,0.00016,27.59957]
[1778928712723,36.16,77898.57,15.0,0.49025,0.00016,27.59952]
[1778928714559,36.16,77898.55,15.0,0.49025,0.00016,27.59951]
[1778928720059,36.16,77900.36,15.0,0.49054,0.00016,27.60063]
[1778928725094,36.16,77900.12,15.0,0.4905,0.00016,27.60048]
[1778928730129,36.16,77901.15,15.0,0.49066,0.00016,27.60111]
[1778928732443,36.16,77901.09,15.0,0.49065,0.00016,27.60108]
[1778928732524,36.16,77901.09,15.0,0.49065,0.00016,27.60108]
[1778928733150,36.16,77907.11,15.0,0.49161,0.00016,27.60469]
[1778928737499,36.16,77909.42,15.0,0.49198,0.00016,27.60603]
[1778928737521,36.16,77912.23,15.0,0.49243,0.00016,27.60763]
[1778928743220,36.16,77914.67,15.0,0.49281,0.00016,27.60899]
[1778928748520,36.16,77914.57,15.0,0.4928,0.00016,27.60893]
[1778928749263,36.15,77914.86,15.0,0.49284,0.00016,27.60909]
[1778928752401,36.15,77914.31,15.0,0.49275,0.00016,27.60546]
[1778928758326,36.15,77915.13,15.0,0.49288,0.00016,27.60591]
[1778928761852,36.15,77913.73,15.0,0.49266,0.00016,27.60513]
[1778928762354,36.15,77914.38,15.0,0.49276,0.00016,27.60549]
[1778928764326,36.15,77914.67,15.0,0.49281,0.00016,27.60565]
[1778928764404,36.15,77914.67,15.0,0.49281,0.00016,27.60565]
[1778928764450,36.15,77914.67,15.0,0.49281,0.00016,27.60565]
[1778928764457,36.15,77914.67,15.0,0.49281,0.00016,27.60565]
[1778928765375,36.15,77921.66,15.0,0.49392,0.00016,27.60941]
[1778928768626,36.15,77925.64,15.0,0.49455,0.00016,27.61146]
[1778928769182,36.15,77925.64,15.0,0.49455,0.00016,27.61146]
[1778928769252,36.15,77925.64,15.0,0.49455,0.00016,27.61146]
[1778928771861,36.15,77932.01,15.0,0.49557,0.00016,27.61458]
[1778928772648,36.15,77930.47,15.0,0.49533,0.00016,27.61385]
[1778928778466,36.16,77929.79,15.0,0.49522,0.00016,27.61352]
[1778928783501,36.17,77929.16,15.0,0.49512,0.00016,27.61321]
[1778928785396,36.17,77929.29,15.0,0.49515,0.00016,27.61328]
[1778928785428,36.17,77929.29,15.0,0.49515,0.00016,27.61328]
[1778928786051,36.17,77928.75,15.0,0.49506,0.00016,27.61301]
[1778928791379,36.17,77928.77,15.0,0.49506,0.00016,27.61302]
[1778928791394,36.17,77928.77,15.0,0.49506,0.00016,27.61302]
[1778928796593,36.17,77924.3,15.0,0.49435,0.00016,27.61079]
[1778928798679,36.17,77924.38,15.0,0.49436,0.00016,27.61083]
[1778928804652,36.16,77924.14,15.0,0.49432,0.00016,27.6107]
[1778928805939,36.16,77924.14,15.0,0.49432,0.00016,27.6107]
[1778928805999,36.16,77924.14,15.0,0.49432,0.00016,27.6107]
[1778928806040,36.16,77923.49,15.0,0.49422,0.00016,27.61037]
[1778928811701,36.16,77918.61,15.0,0.49344,0.00016,27.60447]
[1778928813132,36.16,77918.61,15.0,0.49344,0.00016,27.60447]
[1778928815794,36.16,77918.66,15.0,0.49344,0.00016,27.6045]
[1778928815866,36.16,77918.66,15.0,0.49344,0.00016,27.6045]
[1778928816802,36.16,77918.66,15.0,0.49344,0.00016,27.6045]
[1778928816905,36.16,77918.66,15.0,0.49344,0.00016,27.6045]
[1778928817006,36.16,77900.05,15.0,0.49048,0.00016,27.59377]
[1778928822778,36.16,77897.34,15.0,0.49005,0.00016,27.59208]
[1778928829827,36.16,77896.15,15.0,0.48986,0.00016,27.59133]
[1778928834862,36.16,77891.92,15.0,0.48918,0.00016,27.5886]
[1778928835744,36.16,77891.92,15.0,0.48918,0.00016,27.5886]
[1778928835824,36.16,77891.92,15.0,0.48918,0.00016,27.5886]
[1778928840904,36.16,77889.23,15.0,0.48875,0.00016,27.58683]
[1778928845939,36.16,77890.08,15.0,0.48889,0.00016,27.5874]
[1778928852990,36.16,77887.57,15.0,0.48849,0.00016,27.58573]
[1778928858025,36.17,77887.61,15.0,0.4885,0.00016,27.58576]
[1778928863060,36.17,77889.42,15.0,0.48879,0.00016,27.58697]
[1778928868095,36.17,77889.55,15.0,0.48881,0.00016,27.58706]
[1778928873130,36.17,77889.78,15.0,0.48885,0.00016,27.58388]
[1778928876180,36.17,77889.8,15.0,0.48885,0.00016,27.5839]
[1778928882196,36.18,77889.38,15.0,0.48879,0.00016,27.58362]
[1778928887231,36.18,77889.35,15.0,0.48878,0.00016,27.5836]
[1778928892266,36.18,77889.85,15.0,0.48886,0.00016,27.58394]
[1778928897301,36.18,77889.73,15.0,0.48885,0.00016,27.58386]
[1778928905357,36.19,77887.24,15.0,0.48845,0.00016,27.5822]
[1778928910392,36.19,77887.5,15.0,0.4885,0.00016,27.58238]
[1778928915427,36.19,77889.18,15.0,0.48876,0.00016,27.58351]
[1778928916878,36.19,77889.41,15.0,0.4888,0.00016,27.58366]
[1778928917646,36.19,77889.41,15.0,0.4888,0.00016,27.58366]
[1778928917441,36.19,77901.05,15.0,0.49066,0.00016,27.59109]
[1778928917963,36.19,77901.05,15.0,0.49066,0.00016,27.59109]
[1778928918448,36.19,77910.25,15.0,0.49212,0.00016,27.59653]
[1778928922496,36.19,77913.63,15.0,0.49266,0.00016,27.59844]
[1778928922586,36.19,77913.58,15.0,0.49265,0.00016,27.59841]
[1778928928526,36.19,77917.3,15.0,0.49324,0.00016,27.60045]
[1778928933561,36.19,77920.12,15.0,0.49369,0.00016,27.59863]
[1778928935400,36.19,77917.9,15.0,0.49333,0.00016,27.59744]
[1778928935444,36.19,77917.9,15.0,0.49333,0.00016,27.59744]
[1778928935452,36.19,77917.9,15.0,0.49333,0.00016,27.59744]
[1778928940610,36.18,77922.65,15.0,0.49409,0.00016,27.59995]
[1778928942058,36.18,77923.1,15.0,0.49416,0.00016,27.60018]
[1778928947663,36.18,77925.22,15.0,0.4945,0.00016,27.60126]
[1778928950187,36.18,77925.22,15.0,0.4945,0.00016,27.60126]
[1778928952642,36.18,77924.53,15.0,0.49439,0.00016,27.60091]
[1778928957733,36.17,77927.44,15.0,0.49485,0.00016,27.60237]
[1778928959851,36.17,77927.75,15.0,0.4949,0.00016,27.60253]
[1778928960925,36.17,77928.73,15.0,0.49505,0.00016,27.60301]
[1778928961059,36.17,77928.73,15.0,0.49505,0.00016,27.60301]
[1778928961596,36.17,77928.73,15.0,0.49505,0.00016,27.60301]
[1778928961964,36.17,77923.63,15.0,0.49424,0.00016,27.60045]
[1778928962251,36.17,77923.63,15.0,0.49424,0.00016,27.60045]
[1778928962270,36.17,77923.63,15.0,0.49424,0.00016,27.60045]
[1778928962299,36.17,77923.63,15.0,0.49424,0.00016,27.60045]
[1778928962447,36.17,77923.63,15.0,0.49424,0.00016,27.60045]
[1778928962768,36.17,77932.37,15.0,0.49563,0.00016,27.60477]
[1778928962822,36.17,77932.37,15.0,0.49563,0.00016,27.60477]
[1778928963775,36.17,77932.93,15.0,0.49572,0.00016,27.60503]
[1778928967943,36.18,77930.26,15.0,0.4953,0.00016,27.60376]
[1778928967949,36.18,77930.26,15.0,0.4953,0.00016,27.60376]
[1778928968042,36.18,77930.38,15.0,0.49532,0.00016,27.60382]
[1778928970351,36.18,77930.01,15.0,0.49526,0.00016,27.60364]
[1778928971271,36.18,77930.09,15.0,0.49527,0.00016,27.60368]
[1778928974413,36.18,77928.78,15.0,0.49507,0.00016,27.60304]
[1778928974737,36.18,77928.78,15.0,0.49507,0.00016,27.60304]
[1778928975405,36.18,77928.78,15.0,0.49507,0.00016,27.60304]
[1778928976397,36.18,77933.4,15.0,0.4958,0.00016,27.60526]
[1778928981757,36.18,77933.78,15.0,0.49586,0.00016,27.60544]
[1778928983207,36.18,77934.52,15.0,0.49598,0.00016,27.60578]
[1778928983922,36.18,77934.35,15.0,0.49595,0.00016,27.6057]
[1778928984649,36.18,77934.35,15.0,0.49595,0.00016,27.6057]
[1778928984830,36.18,77934.35,15.0,0.49595,0.00016,27.6057]
[1778928991877,36.18,77934.38,15.0,0.49596,0.00016,27.60572]
[1778928992647,36.18,77934.38,15.0,0.49596,0.00016,27.60572]
[1778928998013,36.18,77935.43,15.0,0.49612,0.00016,27.60287]
[1778929003048,36.18,77936.0,15.0,0.49621,0.00016,27.60314]
[1778929008083,36.18,77936.37,15.0,0.49627,0.00016,27.6033]
[1778929011648,36.18,77937.89,15.0,0.49652,0.00016,27.60399]
[1778929017146,36.19,77943.52,15.0,0.49742,0.00016,27.60646]
[1778929021076,36.19,77944.76,15.0,0.49761,0.00016,27.60699]
[1778929026209,36.2,77943.93,15.0,0.49749,0.00016,27.60664]
[1778929029527,36.2,77944.03,15.0,0.4975,0.00016,27.60668]
[1778929029628,36.21,77943.85,15.0,0.49747,0.00016,27.60661]
[1778929030207,36.21,77943.85,15.0,0.49747,0.00016,27.60661]
[1778929033562,36.21,77949.23,15.0,0.49833,0.00016,27.60882]
[1778929035599,36.21,77949.25,15.0,0.49834,0.00016,27.60883]
[1778929035832,36.21,77949.25,15.0,0.49834,0.00016,27.60883]
[1778929036986,36.21,77949.4,15.0,0.49836,0.00016,27.60889]
[1778929042321,36.22,77946.9,15.0,0.49797,0.00016,27.60788]
[1778929043706,36.22,77946.9,15.0,0.49797,0.00016,27.60788]
[1778929043710,36.22,77946.9,15.0,0.49797,0.00016,27.60788]
[1778929044383,36.22,77944.97,15.0,0.49766,0.00016,27.60708]
[1778929044413,36.22,77939.01,15.0,0.49671,0.00016,27.60451]
[1778929044888,36.22,77939.01,15.0,0.49671,0.00016,27.60451]
[1778929046419,36.23,77936.81,15.0,0.49636,0.00016,27.60352]
[1778929046463,36.23,77936.81,15.0,0.49636,0.00016,27.60352]
[1778929046757,36.23,77936.81,15.0,0.49636,0.00016,27.60352]
[1778929052391,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053670,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053676,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053702,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053721,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053744,36.24,77937.8,15.0,0.49652,0.00016,27.60064]
[1778929053771,36.24,77937.33,15.0,0.49645,0.00016,27.60042]
[1778929054405,36.24,77928.31,15.0,0.49501,0.00016,27.59617]
[1778929055501,36.24,77928.31,15.0,0.49501,0.00016,27.59617]
[1778929055772,36.24,77928.31,15.0,0.49501,0.00016,27.59617]
[1778929058104,36.24,77927.46,15.0,0.49488,0.00016,27.59575]
[1778929063469,36.23,77929.59,15.0,0.49521,0.00016,27.59679]
[1778929064862,36.23,77929.59,15.0,0.49521,0.00016,27.59679]
[1778929065391,36.23,77929.73,15.0,0.49524,0.00016,27.59686]
[1778929065483,36.23,77929.77,15.0,0.49524,0.00016,27.59688]
[1778929070518,36.23,77929.93,15.0,0.49527,0.00016,27.59695]
[1778929072872,36.23,77930.07,15.0,0.49529,0.00016,27.59702]
[1778929073411,36.23,77930.04,15.0,0.49528,0.00016,27.59701]
[1778929074911,36.23,77930.07,15.0,0.49529,0.00016,27.59702]
[1778929080588,36.23,77929.56,15.0,0.49521,0.00016,27.59677]
[1778929082749,36.23,77928.98,15.0,0.49511,0.00016,27.59649]
[1778929082779,36.23,77928.98,15.0,0.49511,0.00016,27.59649]
[1778929082825,36.22,77928.95,15.0,0.49511,0.00016,27.59648]
[1778929083391,36.22,77928.95,15.0,0.49511,0.00016,27.59648]
[1778929083609,36.22,77922.21,15.0,0.49404,0.00016,27.59308]
[1778929088644,36.22,77920.85,15.0,0.49382,0.00016,27.59237]
[1778929091873,36.22,77920.76,15.0,0.4938,0.00016,27.59232]
[1778929092848,36.22,77920.69,15.0,0.49379,0.00016,27.59228]
[1778929095202,36.22,77915.55,15.0,0.49297,0.00016,27.58952]
[1778929100554,36.22,77915.84,15.0,0.49302,0.00016,27.58968]
[1778929105769,36.21,77914.91,15.0,0.49287,0.00016,27.58917]
[1778929110804,36.21,77916.54,15.0,0.49313,0.00016,27.59006]
[1778929115839,36.21,77915.94,15.0,0.49303,0.00016,27.5864]
[1778929121677,36.21,77916.77,15.0,0.49316,0.00016,27.58685]
[1778929122465,36.21,77916.56,15.0,0.49312,0.00016,27.58673]
[1778929122499,36.21,77916.56,15.0,0.49312,0.00016,27.58673]
[1778929122521,36.21,77916.56,15.0,0.49312,0.00016,27.58673]
[1778929122888,36.2,77918.05,15.0,0.49336,0.00016,27.58754]
[1778929123760,36.2,77918.05,15.0,0.49336,0.00016,27.58754]
[1778929125519,36.2,77922.94,15.0,0.49414,0.00016,27.59011]
[1778929130944,36.2,77922.24,15.0,0.49403,0.00016,27.58975]
[1778929135979,36.2,77926.12,15.0,0.49464,0.00016,27.59173]
[1778929139113,36.2,77927.23,15.0,0.49482,0.00016,27.59228]
[1778929141390,36.19,77928.01,15.0,0.49494,0.00016,27.59267]
[1778929142398,36.19,77927.98,15.0,0.49494,0.00016,27.59265]
[1778929143323,36.19,77927.98,15.0,0.49494,0.00016,27.59265]
[1778929144945,36.19,77927.98,15.0,0.49494,0.00016,27.59265]
[1778929154108,36.18,77928.86,15.0,0.49507,0.00016,27.59308]
[1778929159143,36.18,77930.15,15.0,0.49528,0.00016,27.59371]
[1778929164178,36.18,77926.26,15.0,0.49465,0.00016,27.59179]
[1778929169222,36.17,77926.44,15.0,0.49468,0.00016,27.59188]
[1778929174257,36.17,77926.88,15.0,0.49475,0.00016,27.58876]
[1778929176947,36.17,77928.1,15.0,0.49494,0.00016,27.58937]
[1778929178374,36.17,77927.94,15.0,0.49492,0.00016,27.58929]
[1778929178553,36.17,77927.94,15.0,0.49492,0.00016,27.58929]
[1778929180917,36.17,77930.38,15.0,0.4953,0.00016,27.59048]
[1778929181420,36.17,77930.2,15.0,0.49528,0.00016,27.59039]
[1778929182840,36.17,77930.01,15.0,0.49524,0.00016,27.5903]
[1778929183837,36.17,77930.57,15.0,0.49533,0.00016,27.59057]
[1778929189363,36.16,77932.83,15.0,0.49569,0.00016,27.59165]
[1778929190267,36.16,77932.83,15.0,0.49569,0.00016,27.59165]
[1778929195405,36.16,77932.73,15.0,0.49567,0.00016,27.5916]
[1778929200731,36.15,77933.46,15.0,0.49579,0.00016,27.59195]
[1778929200791,36.15,77933.46,15.0,0.49579,0.00016,27.59195]
[1778929201003,36.15,77933.46,15.0,0.49579,0.00016,27.59195]
[1778929201003,36.15,77933.46,15.0,0.49579,0.00016,27.59195]
[1778929201037,36.15,77933.5,15.0,0.4958,0.00016,27.59196]
[1778929201056,36.15,77933.5,15.0,0.4958,0.00016,27.59196]
[1778929201217,36.15,77933.5,15.0,0.4958,0.00016,27.59196]
[1778929201447,36.15,77944.27,15.0,0.49751,0.00016,27.59677]
[1778929202141,36.15,77944.27,15.0,0.49751,0.00016,27.59677]
[1778929203461,36.15,77953.59,15.0,0.499,0.00016,27.60052]
[1778929205109,36.15,77955.66,15.0,0.49933,0.00016,27.6013]
[1778929206095,36.15,77955.66,15.0,0.49933,0.00016,27.6013]
[1778929206105,36.15,77960.32,15.0,0.50007,0.00016,27.60299]
[1778929206166,36.15,77960.32,15.0,0.50007,0.00016,27.60299]
[1778929206527,36.15,77960.32,15.0,0.50007,0.00016,27.60299]
[1778929206571,36.15,77975.44,15.0,0.50249,0.00016,27.60781]
[1778929207902,36.16,77981.23,15.0,0.50341,0.00016,27.60939]
[1778929208149,36.16,77981.23,15.0,0.50341,0.00016,27.60939]
[1778929208807,36.16,77981.23,15.0,0.50341,0.00016,27.60939]
[1778929209021,36.16,77981.23,15.0,0.50341,0.00016,27.60939]
[1778929209504,36.15,77991.77,15.0,0.50509,0.00016,27.61188]
[1778929210827,36.15,77991.77,15.0,0.50509,0.00016,27.61188]
[1778929212836,36.15,77993.98,15.0,0.50544,0.00016,27.61234]
[1778929214539,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929215862,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929215870,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929215874,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929215904,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929215989,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929216048,36.15,77999.97,15.0,0.5064,0.00016,27.61348]
[1778929217005,36.15,78000.32,15.0,0.50645,0.00016,27.61354]
[1778929217823,36.15,78004.61,15.0,0.50713,0.00016,27.61426]
[1778929218306,36.15,78006.0,15.0,0.50736,0.00016,27.61447]
[1778929219396,36.15,78006.1,15.0,0.50737,0.00016,27.61449]
[1778929219440,36.15,78006.1,15.0,0.50737,0.00016,27.61449]
[1778929221054,36.15,78010.17,15.0,0.50802,0.00016,27.61506]
[1778929223122,36.15,78012.54,15.0,0.5084,0.00016,27.61536]
[1778929223228,36.15,78012.54,15.0,0.5084,0.00016,27.61536]
[1778929223602,36.15,78016.34,15.0,0.509,0.00016,27.61579]
[1778929224160,36.15,78016.34,15.0,0.509,0.00016,27.61579]
[1778929228657,36.15,78018.61,15.0,0.50937,0.00016,27.61602]
[1778929229701,36.15,78020.91,15.0,0.50973,0.00016,27.61623]
[1778929229755,36.15,78020.91,15.0,0.50973,0.00016,27.61623]
[1778929234239,36.14,78023.4,15.0,0.51013,0.00016,27.61309]
[1778929234259,36.14,78023.4,15.0,0.51013,0.00016,27.61309]
[1778929234308,36.14,78023.4,15.0,0.51013,0.00016,27.61309]
[1778929234769,36.14,78023.4,15.0,0.51013,0.00016,27.61309]
[1778929234838,36.14,78023.4,15.0,0.51013,0.00016,27.61309]
[1778929234861,36.14,78035.03,15.0,0.51198,0.00016,27.61365]
[1778929236139,36.14,78040.54,15.0,0.51286,0.00016,27.61371]
[1778929236190,36.14,78040.54,15.0,0.51286,0.00016,27.61371]
[1778929238772,36.14,78032.66,15.0,0.5116,0.00016,27.61358]
[1778929239248,36.14,78033.01,15.0,0.51166,0.00016,27.61359]
[1778929241213,36.14,78037.49,15.0,0.51237,0.00016,27.61369]
[1778929241323,36.14,78037.49,15.0,0.51237,0.00016,27.61369]
[1778929241395,36.14,78037.49,15.0,0.51237,0.00016,27.61369]
[1778929241599,36.14,78037.49,15.0,0.51237,0.00016,27.61369]
[1778929244750,36.14,78045.7,15.0,0.51368,0.00016,27.61364]
[1778929245290,36.14,78045.7,15.0,0.51368,0.00016,27.61364]
[1778929245637,36.14,78045.7,15.0,0.51368,0.00016,27.61364]
[1778929245849,36.14,78045.7,15.0,0.51368,0.00016,27.61364]
[1778929245879,36.14,78052.5,15.0,0.51476,0.00016,27.61337]
[1778929246765,36.14,78052.5,15.0,0.51476,0.00016,27.61337]
[1778929249303,36.14,78049.04,15.0,0.51421,0.00016,27.61353]
[1778929254821,36.14,78053.86,15.0,0.51498,0.00016,27.61329]
[1778929257257,36.14,78052.29,15.0,0.51473,0.00016,27.61338]
[1778929257277,36.14,78052.29,15.0,0.51473,0.00016,27.61338]
[1778929258909,36.14,78046.55,15.0,0.51382,0.00016,27.61362]
[1778929260480,36.13,78046.52,15.0,0.51381,0.00016,27.61362]
[1778929260483,36.13,78046.52,15.0,0.51381,0.00016,27.61362]
[1778929260503,36.13,78046.52,15.0,0.51381,0.00016,27.61362]
[1778929260745,36.13,78046.52,15.0,0.51381,0.00016,27.61362]
[1778929260752,36.13,78046.52,15.0,0.51381,0.00016,27.61362]
[1778929260923,36.13,78040.38,15.0,0.51283,0.00016,27.61371]
[1778929261938,36.13,78040.38,15.0,0.51283,0.00016,27.61371]
[1778929263203,36.13,78034.97,15.0,0.51197,0.00016,27.61365]
[1778929263977,36.13,78034.97,15.0,0.51197,0.00016,27.61365]
[1778929264077,36.13,78034.46,15.0,0.51189,0.00016,27.61364]
[1778929264776,36.13,78034.46,15.0,0.51189,0.00016,27.61364]
[1778929264951,36.13,78040.05,15.0,0.51278,0.00016,27.61371]
[1778929265846,36.13,78040.05,15.0,0.51278,0.00016,27.61371]
[1778929265959,36.13,78041.56,15.0,0.51302,0.00016,27.6137]
[1778929266268,36.13,78041.56,15.0,0.51302,0.00016,27.6137]
[1778929266279,36.13,78041.56,15.0,0.51302,0.00016,27.6137]
[1778929266965,36.13,78035.28,15.0,0.51202,0.00016,27.61366]
[1778929267295,36.13,78035.28,15.0,0.51202,0.00016,27.61366]
[1778929269621,36.13,78032.66,15.0,0.5116,0.00016,27.61358]
[1778929270366,36.13,78032.41,15.0,0.51156,0.00016,27.61358]
[1778929270848,36.13,78032.41,15.0,0.51156,0.00016,27.61358]
[1778929272320,36.12,78029.51,15.0,0.5111,0.00016,27.61346]
[1778929272761,36.12,78029.51,15.0,0.5111,0.00016,27.61346]
[1778929273008,36.12,78024.41,15.0,0.51029,0.00016,27.61316]
[1778929278045,36.12,78018.6,15.0,0.50936,0.00016,27.61269]
[1778929281722,36.11,78013.1,15.0,0.50848,0.00016,27.6121]
[1778929283361,36.11,78016.34,15.0,0.509,0.00016,27.61246]
[1778929289120,36.11,78019.75,15.0,0.50954,0.00016,27.6128]
[1778929289173,36.11,78019.75,15.0,0.50954,0.00016,27.6128]
[1778929290127,36.11,78026.0,15.0,0.51054,0.00016,27.61327]
[1778929294346,36.1,78027.93,15.0,0.51085,0.00016,27.61005]
[1778929294992,36.1,78027.93,15.0,0.51085,0.00016,27.61005]
[1778929295543,36.1,78027.77,15.0,0.51082,0.00016,27.61004]
[1778929296811,36.1,78030.45,15.0,0.51125,0.00016,27.61017]
[1778929297798,36.1,78032.64,15.0,0.5116,0.00016,27.61025]
[1778929297899,36.1,78025.25,15.0,0.51042,0.00016,27.60989]
[1778929298397,36.1,78025.25,15.0,0.51042,0.00016,27.60989]
[1778929300414,36.1,78027.9,15.0,0.51084,0.00016,27.61005]
[1778929300700,36.1,78027.9,15.0,0.51084,0.00016,27.61005]
[1778929305676,36.09,78024.37,15.0,0.51028,0.00016,27.60983]
[1778929305733,36.09,78024.27,15.0,0.51026,0.00016,27.60982]
[1778929306583,36.09,78024.27,15.0,0.51026,0.00016,27.60982]
[1778929306772,36.09,78024.27,15.0,0.51026,0.00016,27.60982]
[1778929307786,36.09,78019.86,15.0,0.50956,0.00016,27.60947]
[1778929313288,36.08,78013.25,15.0,0.5085,0.00016,27.60879]
[1778929318323,36.08,78012.11,15.0,0.50832,0.00016,27.60865]
[1778929321846,36.08,78012.54,15.0,0.50839,0.00016,27.60871]
[1778929321886,36.08,78012.54,15.0,0.50839,0.00016,27.60871]
[1778929321947,36.07,78019.13,15.0,0.50944,0.00016,27.60941]
[1778929323440,36.07,78021.76,15.0,0.50986,0.00016,27.60964]
[1778929323458,36.07,78026.13,15.0,0.51056,0.00016,27.60995]
[1778929325304,36.07,78027.39,15.0,0.51076,0.00016,27.61002]
[1778929329756,36.07,78025.19,15.0,0.51041,0.00016,27.60989]
[1778929331149,36.06,78025.56,15.0,0.51047,0.00016,27.60991]
[1778929332425,36.06,78030.0,15.0,0.51118,0.00016,27.61015]
[1778929332770,36.06,78030.0,15.0,0.51118,0.00016,27.61015]
[1778929333233,36.06,78030.84,15.0,0.51131,0.00016,27.61019]
[1778929333571,36.06,78030.84,15.0,0.51131,0.00016,27.61019]
[1778929334336,36.06,78030.75,15.0,0.5113,0.00016,27.61018]
[1778929335665,36.06,78030.69,15.0,0.51129,0.00016,27.61018]
[1778929335702,36.06,78030.69,15.0,0.51129,0.00016,27.61018]
[1778929335974,36.06,78030.69,15.0,0.51129,0.00016,27.61018]
[1778929337428,36.06,78034.24,15.0,0.51185,0.00016,27.6103]
[1778929337618,36.06,78034.24,15.0,0.51185,0.00016,27.6103]
[1778929337631,36.06,78037.62,15.0,0.51239,0.00016,27.61036]
[1778929339470,36.06,78044.06,15.0,0.51342,0.00016,27.61033]
[1778929343844,36.05,78043.51,15.0,0.51333,0.00016,27.61034]
[1778929343859,36.05,78043.51,15.0,0.51333,0.00016,27.61034]
[1778929343957,36.05,78043.51,15.0,0.51333,0.00016,27.61034]
[1778929344032,36.05,78043.71,15.0,0.51337,0.00016,27.61034]
[1778929344944,36.05,78043.71,15.0,0.51337,0.00016,27.61034]
[1778929345010,36.05,78036.79,15.0,0.51226,0.00016,27.61035]
[1778929345470,36.05,78036.79,15.0,0.51226,0.00016,27.61035]
[1778929346109,36.05,78036.79,15.0,0.51226,0.00016,27.61035]
[1778929346172,36.05,78030.86,15.0,0.51131,0.00016,27.61019]
[1778929348635,36.05,78027.69,15.0,0.51081,0.00016,27.61004]
[1778929349656,36.05,78026.15,15.0,0.51056,0.00016,27.60995]
[1778929355582,36.04,78021.14,15.0,0.50976,0.00016,27.60626]
[1778929356277,36.04,78021.14,15.0,0.50976,0.00016,27.60626]
[1778929362662,36.03,78020.65,15.0,0.50968,0.00016,27.60622]
[1778929363479,36.03,78020.76,15.0,0.5097,0.00016,27.60623]
[1778929368674,36.02,78014.18,15.0,0.50864,0.00016,27.60557]
[1778929374716,36.01,78013.91,15.0,0.5086,0.00016,27.60554]
[1778929379272,36.0,78013.62,15.0,0.50855,0.00016,27.60551]
[1778929379345,36.0,78013.62,15.0,0.50855,0.00016,27.60551]
[1778929383359,35.98,78010.24,15.0,0.50801,0.00016,27.6051]
[1778929388814,35.97,78013.04,15.0,0.50846,0.00016,27.60545]
[1778929391835,35.97,78018.8,15.0,0.50938,0.00016,27.60606]
[1778929397314,35.97,78018.99,15.0,0.50941,0.00016,27.60608]
[1778929401310,35.95,78025.03,15.0,0.51037,0.00016,27.60656]
[1778929407947,35.94,78028.65,15.0,0.51095,0.00016,27.60676]
[1778929412982,35.93,78023.64,15.0,0.51015,0.00016,27.60313]
[1778929418017,35.92,78023.91,15.0,0.51019,0.00016,27.60315]
[1778929423052,35.92,78022.84,15.0,0.51002,0.00016,27.60307]
[1778929428087,35.91,78023.6,15.0,0.51014,0.00016,27.60313]
[1778929432896,35.91,78022.7,15.0,0.51,0.00016,27.60306]
[1778929433008,35.91,78022.7,15.0,0.51,0.00016,27.60306]
[1778929438161,35.9,78022.6,15.0,0.50998,0.00016,27.60305]
[1778929443196,35.89,78022.36,15.0,0.50994,0.00016,27.60304]
[1778929445783,35.89,78021.14,15.0,0.50975,0.00016,27.60294]
[1778929448791,35.89,78021.17,15.0,0.50975,0.00016,27.60294]
[1778929450733,35.88,78021.17,15.0,0.50975,0.00016,27.60294]
[1778929456287,35.88,78022.34,15.0,0.50994,0.00016,27.60304]
[1778929461322,35.87,78020.92,15.0,0.50971,0.00016,27.60292]
[1778929466361,35.86,78020.38,15.0,0.50962,0.00016,27.60288]
[1778929471392,35.86,78020.72,15.0,0.50967,0.00016,27.59957]
[1778929476428,35.85,78020.97,15.0,0.50971,0.00016,27.59959]
[1778929481463,35.85,78020.47,15.0,0.50963,0.00016,27.59955]
[1778929486498,35.84,78020.51,15.0,0.50964,0.00016,27.59956]
[1778929491533,35.84,78021.32,15.0,0.50977,0.00016,27.59963]
[1778929494041,35.84,78021.47,15.0,0.50979,0.00016,27.59964]
[1778929495133,35.83,78021.8,15.0,0.50985,0.00016,27.59966]
[1778929498527,35.83,78022.14,15.0,0.5099,0.00016,27.59969]
[1778929498584,35.83,78027.79,15.0,0.51081,0.00016,27.60006]
[1778929499843,35.83,78027.79,15.0,0.51081,0.00016,27.60006]
[1778929501168,35.83,78029.25,15.0,0.51104,0.00016,27.60013]
[1778929502612,35.82,78022.45,15.0,0.50995,0.00016,27.59972]
[1778929508657,35.82,78022.82,15.0,0.51001,0.00016,27.59974]
[1778929513692,35.81,78017.27,15.0,0.50912,0.00016,27.59926]
[1778929518727,35.81,78014.62,15.0,0.50869,0.00016,27.59899]
[1778929523916,35.8,78014.49,15.0,0.50867,0.00016,27.59897]
[1778929529805,35.8,78013.99,15.0,0.50859,0.00016,27.59892]
[1778929534840,35.79,78013.39,15.0,0.50849,0.00016,27.59551]
[1778929540882,35.79,78014.37,15.0,0.50865,0.00016,27.59562]
[1778929547931,35.78,78013.54,15.0,0.50851,0.00016,27.59553]
[1778929552966,35.77,78013.63,15.0,0.50853,0.00016,27.59554]
[1778929558001,35.77,78012.37,15.0,0.50832,0.00016,27.59539]
[1778929560405,35.77,78012.3,15.0,0.50831,0.00016,27.59539]
[1778929561449,35.77,78012.22,15.0,0.5083,0.00016,27.59538]
[1778929567064,35.76,78012.3,15.0,0.50831,0.00016,27.59539]
[1778929572232,35.76,78012.75,15.0,0.50838,0.00016,27.59544]
[1778929572295,35.76,78012.75,15.0,0.50838,0.00016,27.59544]
[1778929572326,35.76,78012.75,15.0,0.50838,0.00016,27.59544]
[1778929572365,35.76,78012.75,15.0,0.50838,0.00016,27.59544]
[1778929572433,35.76,78012.19,15.0,0.50829,0.00016,27.59537]
[1778929572574,35.76,78012.19,15.0,0.50829,0.00016,27.59537]
[1778929573406,35.76,78012.19,15.0,0.50829,0.00016,27.59537]
[1778929573106,35.76,77997.72,15.0,0.50596,0.00016,27.59314]
[1778929573862,35.76,77997.72,15.0,0.50596,0.00016,27.59314]
[1778929575120,35.76,77999.02,15.0,0.50617,0.00016,27.59338]
[1778929578033,35.76,78000.62,15.0,0.50643,0.00016,27.59366]
[1778929583177,35.76,77998.83,15.0,0.50614,0.00016,27.59334]
[1778929588213,35.76,77998.67,15.0,0.50611,0.00016,27.59331]
[1778929593248,35.76,77998.93,15.0,0.50615,0.00016,27.59002]
[1778929598283,35.76,77999.33,15.0,0.50622,0.00016,27.5901]
[1778929603318,35.76,78001.01,15.0,0.50649,0.00016,27.59039]
[1778929608353,35.76,77998.35,15.0,0.50606,0.00016,27.58992]
[1778929613388,35.76,77999.11,15.0,0.50618,0.00016,27.59006]
[1778929616442,35.76,77997.11,15.0,0.50586,0.00016,27.58969]
[1778929616523,35.76,77997.31,15.0,0.50589,0.00016,27.58972]
[1778929622451,35.77,77994.39,15.0,0.50542,0.00016,27.58915]
[1778929627486,35.77,77994.33,15.0,0.50541,0.00016,27.58914]
[1778929630401,35.77,77994.29,15.0,0.50541,0.00016,27.58913]
[1778929631517,35.77,77987.52,15.0,0.50431,0.00016,27.58766]
[1778929636552,35.77,77986.75,15.0,0.50419,0.00016,27.58748]
[1778929638283,35.77,77986.75,15.0,0.50419,0.00016,27.58748]
[1778929640692,35.77,77993.11,15.0,0.50522,0.00016,27.58889]
[1778929641588,35.77,78005.46,15.0,0.50721,0.00016,27.59111]
[1778929643287,35.77,78005.46,15.0,0.50721,0.00016,27.59111]
[1778929643387,35.77,78009.07,15.0,0.50779,0.00016,27.59163]
[1778929644624,35.77,78008.61,15.0,0.50771,0.00016,27.59157]
[1778929645616,35.77,78017.11,15.0,0.50908,0.00016,27.59258]
[1778929646599,35.77,78017.11,15.0,0.50908,0.00016,27.59258]
[1778929646810,35.77,78017.11,15.0,0.50908,0.00016,27.59258]
[1778929651855,35.76,78020.12,15.0,0.50957,0.00016,27.59286]
[1778929657041,35.76,78022.29,15.0,0.50992,0.00016,27.5897]
[1778929657142,35.76,78029.51,15.0,0.51108,0.00016,27.59013]
[1778929660953,35.76,78029.96,15.0,0.51115,0.00016,27.59015]
[1778929661214,35.76,78029.96,15.0,0.51115,0.00016,27.59015]
[1778929666763,35.75,78022.67,15.0,0.50998,0.00016,27.58973]
[1778929670030,35.75,78019.57,15.0,0.50948,0.00016,27.58948]
[1778929672066,35.75,78016.88,15.0,0.50905,0.00016,27.58922]
[1778929677840,35.74,78014.61,15.0,0.50868,0.00016,27.58898]
[1778929678989,35.74,78014.61,15.0,0.50868,0.00016,27.58898]
[1778929683882,35.74,78023.36,15.0,0.51009,0.00016,27.58978]
[1778929688917,35.73,78025.2,15.0,0.51039,0.00016,27.58991]
[1778929690950,35.73,78025.3,15.0,0.5104,0.00016,27.58991]
[1778929691282,35.73,78025.3,15.0,0.5104,0.00016,27.58991]
[1778929691976,35.73,78027.53,15.0,0.51076,0.00016,27.59004]
[1778929692539,35.73,78027.53,15.0,0.51076,0.00016,27.59004]
[1778929692686,35.73,78029.93,15.0,0.51115,0.00016,27.59015]
[1778929698987,35.73,78033.73,15.0,0.51176,0.00016,27.59028]
[1778929702305,35.72,78033.73,15.0,0.51176,0.00016,27.59028]
[1778929708051,35.72,78031.83,15.0,0.51146,0.00016,27.59023]
[1778929709057,35.72,78031.83,15.0,0.51146,0.00016,27.59023]
[1778929709331,35.72,78031.83,15.0,0.51146,0.00016,27.59023]
[1778929710533,35.72,78031.06,15.0,0.51133,0.00016,27.5902]
[1778929722003,35.71,78026.1,15.0,0.51053,0.00016,27.58663]
[1778929724815,35.71,78024.43,15.0,0.51026,0.00016,27.58652]
[1778929729233,35.7,78021.73,15.0,0.50982,0.00016,27.58633]
[1778929735242,35.7,78016.08,15.0,0.50891,0.00016,27.58581]
[1778929740277,35.7,78015.58,15.0,0.50883,0.00016,27.58576]
[1778929746319,35.69,78015.57,15.0,0.50883,0.00016,27.58576]
[1778929751354,35.69,78013.29,15.0,0.50846,0.00016,27.5855]
[1778929756390,35.69,78013.39,15.0,0.50847,0.00016,27.58552]
[1778929758756,35.69,78013.57,15.0,0.5085,0.00016,27.58554]
[1778929764446,35.68,78017.83,15.0,0.50919,0.00016,27.58599]
[1778929765826,35.68,78018.17,15.0,0.50925,0.00016,27.58602]
[1778929770178,35.68,78023.96,15.0,0.51018,0.00016,27.58649]
[1778929775523,35.67,78021.25,15.0,0.50974,0.00016,27.58295]
[1778929778729,35.67,78016.61,15.0,0.50899,0.00016,27.58253]
[1778929784586,35.67,78013.14,15.0,0.50843,0.00016,27.58215]
[1778929789621,35.67,78014.73,15.0,0.50869,0.00016,27.58233]
[1778929794656,35.66,78013.26,15.0,0.50845,0.00016,27.58217]
[1778929799691,35.66,78013.5,15.0,0.50849,0.00016,27.5822]
[1778929803546,35.66,78013.91,15.0,0.50856,0.00016,27.58224]
[1778929808756,35.66,78016.51,15.0,0.50898,0.00016,27.58252]
[1778929813794,35.66,78015.89,15.0,0.50887,0.00016,27.58246]
[1778929818828,35.65,78016.37,15.0,0.50895,0.00016,27.58251]
[1778929823863,35.65,78016.73,15.0,0.50901,0.00016,27.58255]
[1778929828898,35.65,78015.71,15.0,0.50884,0.00016,27.58244]
[1778929834940,35.64,78018.14,15.0,0.50924,0.00016,27.57935]
[1778929840982,35.64,78018.67,15.0,0.50932,0.00016,27.5794]
[1778929846021,35.64,78019.59,15.0,0.50947,0.00016,27.57948]
[1778929851056,35.63,78019.65,15.0,0.50948,0.00016,27.57949]
[1778929858105,35.63,78019.3,15.0,0.50942,0.00016,27.57946]
[1778929863140,35.63,78019.38,15.0,0.50944,0.00016,27.57946]
[1778929866273,35.63,78019.38,15.0,0.50944,0.00016,27.57946]
[1778929867537,35.63,78019.38,15.0,0.50944,0.00016,27.57946]
[1778929873211,35.62,78020.78,15.0,0.50966,0.00016,27.57958]
[1778929875455,35.62,78020.2,15.0,0.50957,0.00016,27.57953]
[1778929881267,35.62,78015.57,15.0,0.50882,0.00016,27.57909]
[1778929886302,35.62,78014.91,15.0,0.50871,0.00016,27.57902]
[1778929891337,35.61,78015.52,15.0,0.50881,0.00016,27.57575]
[1778929896372,35.61,78014.51,15.0,0.50865,0.00016,27.57564]
[1778929901407,35.61,78013.43,15.0,0.50847,0.00016,27.57552]
[1778929906442,35.61,78012.87,15.0,0.50838,0.00016,27.57545]
[1778929911477,35.61,78012.94,15.0,0.50839,0.00016,27.57546]
[1778929916512,35.61,78013.7,15.0,0.50851,0.00016,27.57555]
[1778929921548,35.61,78014.12,15.0,0.50858,0.00016,27.5756]
[1778929926583,35.61,78013.02,15.0,0.5084,0.00016,27.57547]
[1778929931618,35.61,78012.55,15.0,0.50833,0.00016,27.57541]
[1778929936653,35.62,78012.44,15.0,0.50831,0.00016,27.5754]
[1778929941688,35.62,78012.85,15.0,0.50838,0.00016,27.57545]
[1778929946723,35.62,78013.13,15.0,0.50842,0.00016,27.57548]
[1778929950864,35.62,78016.51,15.0,0.50897,0.00016,27.57585]
[1778929952344,35.62,78017.2,15.0,0.50908,0.00016,27.57258]
[1778929953468,35.62,78021.23,15.0,0.50974,0.00016,27.57294]
[1778929957203,35.62,78024.56,15.0,0.51027,0.00016,27.57318]
[1778929958776,35.62,78028.1,15.0,0.51085,0.00016,27.57338]
[1778929963843,35.62,78027.97,15.0,0.51083,0.00016,27.57338]
[1778929969885,35.62,78029.76,15.0,0.51112,0.00016,27.57346]
[1778929974928,35.62,78029.75,15.0,0.51111,0.00016,27.57346]
[1778929979963,35.61,78029.93,15.0,0.51114,0.00016,27.57347]
[1778929981685,35.61,78029.93,15.0,0.51114,0.00016,27.57347]
[1778929985038,35.61,78035.2,15.0,0.512,0.00016,27.57362]
[1778929990458,35.61,78035.28,15.0,0.51201,0.00016,27.57362]
[1778929991446,35.61,78036.39,15.0,0.51219,0.00016,27.57363]
[1778929995348,35.61,78043.59,15.0,0.51336,0.00016,27.5736]
[1778929995847,35.61,78043.59,15.0,0.51336,0.00016,27.5736]
[1778929995916,35.61,78044.05,15.0,0.51343,0.00016,27.57359]
[1778929995974,35.61,78044.05,15.0,0.51343,0.00016,27.57359]
[1778929996411,35.61,78044.05,15.0,0.51343,0.00016,27.57359]
[1778929996593,35.61,78044.05,15.0,0.51343,0.00016,27.57359]
[1778929996594,35.61,78044.62,15.0,0.51352,0.00016,27.57357]
[1778929996914,35.61,78044.62,15.0,0.51352,0.00016,27.57357]
[1778929998199,35.61,78046.99,15.0,0.51391,0.00016,27.5735]
[1778929998229,35.61,78046.99,15.0,0.51391,0.00016,27.5735]
[1778929998245,35.61,78046.99,15.0,0.51391,0.00016,27.5735]
[1778929998341,35.61,78047.31,15.0,0.51396,0.00016,27.57348]
[1778929999558,35.61,78047.31,15.0,0.51396,0.00016,27.57348]
[1778929999659,35.61,78052.39,15.0,0.51478,0.00016,27.57323]
[1778930003914,35.62,78053.53,15.0,0.51496,0.00016,27.57316]
[1778930009870,35.62,78052.65,15.0,0.51482,0.00016,27.57322]
[1778930016747,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930016777,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930017392,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930017410,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930017444,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930017454,35.63,78055.25,15.0,0.51524,0.00016,27.5697]
[1778930017527,35.63,78055.5,15.0,0.51528,0.00016,27.56968]
[1778930018870,35.63,78055.5,15.0,0.51528,0.00016,27.56968]
[1778930019244,35.63,78058.75,15.0,0.51581,0.00016,27.56941]
[1778930024279,35.63,78059.26,15.0,0.51589,0.00016,27.56936]
[1778930025403,35.63,78059.26,15.0,0.51589,0.00016,27.56936]
[1778930027722,35.63,78060.91,15.0,0.51616,0.00016,27.5692]
[1778930027754,35.63,78060.91,15.0,0.51616,0.00016,27.5692]
[1778930033103,35.62,78062.55,15.0,0.51642,0.00016,27.56903]
[1778930033989,35.62,78062.43,15.0,0.5164,0.00016,27.56905]
[1778930034350,35.62,78066.97,15.0,0.51714,0.00016,27.56851]
[1778930039012,35.63,78067.5,15.0,0.51722,0.00016,27.56844]
[1778930044420,35.63,78070.67,15.0,0.51774,0.00016,27.56801]
[1778930045358,35.63,78070.67,15.0,0.51774,0.00016,27.56801]
[1778930045597,35.63,78070.67,15.0,0.51774,0.00016,27.56801]
[1778930046151,35.63,78071.66,15.0,0.5179,0.00016,27.56787]
[1778930048915,35.63,78076.97,15.0,0.51876,0.00016,27.56701]
[1778930059526,35.62,78077.08,15.0,0.51877,0.00016,27.56699]
[1778930064769,35.62,78076.33,15.0,0.51865,0.00016,27.56712]
[1778930065016,35.63,78076.29,15.0,0.51865,0.00016,27.56713]
[1778930065028,35.63,78076.29,15.0,0.51865,0.00016,27.56713]
[1778930065568,35.63,78066.77,15.0,0.51711,0.00016,27.56854]
[1778930070603,35.63,78064.36,15.0,0.51672,0.00016,27.56883]
[1778930075638,35.62,78060.21,15.0,0.51604,0.00016,27.56593]
[1778930078937,35.62,78060.13,15.0,0.51603,0.00016,27.56594]
[1778930079666,35.62,78061.13,15.0,0.51619,0.00016,27.56584]
[1778930084701,35.63,78060.44,15.0,0.51608,0.00016,27.56591]
[1778930089736,35.63,78058.96,15.0,0.51584,0.00016,27.56605]
[1778930094773,35.64,78059.09,15.0,0.51586,0.00016,27.56604]
[1778930100767,35.64,78059.05,15.0,0.51586,0.00016,27.56604]
[1778930105855,35.65,78057.56,15.0,0.51561,0.00016,27.56618]
[1778930106381,35.65,78057.56,15.0,0.51561,0.00016,27.56618]
[1778930111897,35.66,78055.15,15.0,0.51522,0.00016,27.56637]
[1778930116932,35.66,78056.6,15.0,0.51546,0.00016,27.56626]
[1778930118840,35.66,78056.65,15.0,0.51547,0.00016,27.56625]
[1778930120408,35.67,78056.65,15.0,0.51547,0.00016,27.56626]
[1778930120960,35.67,78063.6,15.0,0.51659,0.00016,27.56559]
[1778930121647,35.67,78063.6,15.0,0.51659,0.00016,27.56559]
[1778930123744,35.67,78062.08,15.0,0.51634,0.00016,27.56575]
[1778930130880,35.67,78062.05,15.0,0.51634,0.00016,27.56576]
[1778930130963,35.68,78062.12,15.0,0.51635,0.00016,27.56575]
[1778930136065,35.68,78066.12,15.0,0.517,0.00016,27.56195]
[1778930141100,35.67,78063.72,15.0,0.51661,0.00016,27.56223]
[1778930146135,35.67,78065.06,15.0,0.51682,0.00016,27.56208]
[1778930147461,35.67,78065.06,15.0,0.51682,0.00016,27.56208]
[1778930150176,35.67,78071.01,15.0,0.51779,0.00016,27.5613]
[1778930150177,35.67,78071.01,15.0,0.51779,0.00016,27.5613]
[1778930156207,35.67,78072.33,15.0,0.518,0.00016,27.5611]
[1778930157410,35.67,78072.33,15.0,0.518,0.00016,27.5611]
[1778930157549,35.67,78072.33,15.0,0.518,0.00016,27.5611]
[1778930163256,35.68,78073.0,15.0,0.51811,0.00016,27.561]
[1778930166364,35.68,78073.26,15.0,0.51815,0.00016,27.56096]
[1778930172319,35.68,78075.11,15.0,0.51845,0.00016,27.56066]
[1778930174040,35.68,78075.11,15.0,0.51845,0.00016,27.56066]
[1778930177118,35.68,78076.01,15.0,0.51859,0.00016,27.56052]
[1778930179038,35.68,78077.17,15.0,0.51878,0.00016,27.56032]
[1778930179085,35.68,78078.05,15.0,0.51892,0.00016,27.56017]
[1778930181607,35.68,78078.41,15.0,0.51898,0.00016,27.5601]
[1778930182097,35.68,78079.2,15.0,0.51911,0.00016,27.55996]
[1778930185529,35.68,78084.46,15.0,0.51996,0.00016,27.55894]
[1778930185534,35.68,78084.46,15.0,0.51996,0.00016,27.55894]
[1778930186717,35.69,78085.68,15.0,0.52015,0.00016,27.55869]
[1778930191452,35.68,78092.21,15.0,0.52121,0.00016,27.55386]
[1778930193007,35.68,78092.21,15.0,0.52121,0.00016,27.55386]
[1778930193182,35.68,78094.54,15.0,0.52158,0.00016,27.55329]
[1778930194329,35.68,78099.87,15.0,0.52244,0.00016,27.55189]
[1778930196717,35.68,78100.6,15.0,0.52256,0.00016,27.55168]
[1778930196868,35.68,78100.6,15.0,0.52256,0.00016,27.55168]
[1778930198806,35.68,78100.77,15.0,0.52259,0.00016,27.55163]
[1778930204543,35.68,78103.39,15.0,0.52301,0.00016,27.55088]
[1778930206456,35.68,78103.16,15.0,0.52298,0.00016,27.55095]
[1778930208334,35.68,78109.38,15.0,0.52398,0.00016,27.54905]
[1778930210937,35.68,78114.18,15.0,0.52476,0.00016,27.54747]
[1778930213176,35.67,78114.61,15.0,0.52483,0.00016,27.54732]
[1778930219648,35.67,78108.68,15.0,0.52387,0.00016,27.54927]
[1778930222221,35.67,78104.34,15.0,0.52317,0.00016,27.55059]
[1778930228711,35.67,78101.24,15.0,0.52267,0.00016,27.55149]
[1778930234753,35.66,78101.51,15.0,0.52271,0.00016,27.55141]
[1778930235593,35.66,78101.51,15.0,0.52271,0.00016,27.55141]
[1778930237547,35.66,78098.25,15.0,0.52219,0.00016,27.5523]
[1778930242809,35.66,78099.56,15.0,0.5224,0.00016,27.55195]
[1778930250865,35.66,78101.66,15.0,0.52274,0.00016,27.55135]
[1778930255900,35.65,78101.56,15.0,0.52273,0.00016,27.54803]
[1778930257601,35.65,78101.56,15.0,0.52273,0.00016,27.54803]
[1778930258647,35.65,78101.52,15.0,0.52272,0.00016,27.54804]
[1778930263956,35.65,78100.17,15.0,0.5225,0.00016,27.54842]
[1778930268991,35.65,78100.69,15.0,0.52259,0.00016,27.54827]
[1778930271803,35.65,78101.92,15.0,0.52279,0.00016,27.54792]
[1778930271836,35.65,78101.92,15.0,0.52279,0.00016,27.54792]
[1778930272021,35.65,78093.63,15.0,0.52145,0.00016,27.55014]
[1778930273025,35.64,78084.77,15.0,0.52002,0.00016,27.55216]
[1778930278061,35.64,78092.44,15.0,0.52126,0.00016,27.55043]
[1778930283096,35.64,78094.23,15.0,0.52155,0.00016,27.54998]
[1778930283952,35.64,78094.23,15.0,0.52155,0.00016,27.54998]
[1778930288131,35.64,78101.61,15.0,0.52274,0.00016,27.548]
[1778930288947,35.64,78101.61,15.0,0.52274,0.00016,27.548]
[1778930294173,35.64,78100.71,15.0,0.52259,0.00016,27.54825]
[1778930299208,35.63,78103.56,15.0,0.52306,0.00016,27.54743]
[1778930300428,35.63,78103.56,15.0,0.52306,0.00016,27.54743]
[1778930301499,35.63,78104.24,15.0,0.52317,0.00016,27.54723]
[1778930307264,35.63,78107.92,15.0,0.52376,0.00016,27.54611]
[1778930312299,35.63,78111.41,15.0,0.52433,0.00016,27.54163]
[1778930317334,35.62,78111.76,15.0,0.52439,0.00016,27.54151]
[1778930322577,35.62,78113.88,15.0,0.52473,0.00016,27.5408]
[1778930328411,35.62,78118.12,15.0,0.52541,0.00016,27.53931]
[1778930334124,35.62,78118.2,15.0,0.52543,0.00016,27.53928]
[1778930334177,35.62,78118.2,15.0,0.52543,0.00016,27.53928]
[1778930334189,35.62,78118.2,15.0,0.52543,0.00016,27.53928]
[1778930334960,35.62,78118.2,15.0,0.52543,0.00016,27.53928]
[1778930335061,35.62,78125.88,15.0,0.52667,0.00016,27.53638]
[1778930335804,35.62,78125.88,15.0,0.52667,0.00016,27.53638]
[1778930342510,35.62,78122.53,15.0,0.52613,0.00016,27.53768]
[1778930348552,35.62,78122.23,15.0,0.52608,0.00016,27.53779]
[1778930354594,35.62,78122.01,15.0,0.52604,0.00016,27.53787]
[1778930359629,35.61,78117.67,15.0,0.52534,0.00016,27.53946]
[1778930363224,35.61,78115.25,15.0,0.52495,0.00016,27.54031]
[1778930371072,35.61,78117.31,15.0,0.52529,0.00016,27.53958]
[1778930372047,35.61,78114.58,15.0,0.52485,0.00016,27.53719]
[1778930372146,35.61,78108.69,15.0,0.5239,0.00016,27.53914]
[1778930375741,35.61,78099.59,15.0,0.52242,0.00016,27.54184]
[1778930382790,35.61,78097.98,15.0,0.52216,0.00016,27.54228]
[1778930387825,35.6,78098.54,15.0,0.52225,0.00016,27.54213]
[1778930391435,35.6,78099.31,15.0,0.52238,0.00016,27.54192]
[1778930391853,35.6,78105.04,15.0,0.52331,0.00016,27.54026]
[1778930393867,35.6,78110.49,15.0,0.52419,0.00016,27.53855]
[1778930398902,35.6,78113.72,15.0,0.52471,0.00016,27.53748]
[1778930403937,35.6,78113.5,15.0,0.52468,0.00016,27.53755]
[1778930414007,35.6,78114.77,15.0,0.52488,0.00016,27.53711]
[1778930419042,35.6,78114.01,15.0,0.52476,0.00016,27.53737]
[1778930419540,35.6,78114.01,15.0,0.52476,0.00016,27.53737]
[1778930420050,35.6,78107.14,15.0,0.52365,0.00016,27.53961]
[1778930425085,35.59,78104.79,15.0,0.52327,0.00016,27.54033]
[1778930432135,35.59,78105.58,15.0,0.5234,0.00016,27.53674]
[1778930437170,35.59,78105.03,15.0,0.52331,0.00016,27.5369]
[1778930442205,35.59,78105.09,15.0,0.52332,0.00016,27.53688]
[1778930449254,35.59,78105.05,15.0,0.52331,0.00016,27.53689]
[1778930454289,35.58,78105.46,15.0,0.52338,0.00016,27.53676]
[1778930457647,35.58,78105.76,15.0,0.52343,0.00016,27.53667]
[1778930457831,35.58,78105.76,15.0,0.52343,0.00016,27.53667]
[1778930463104,35.58,78106.54,15.0,0.52356,0.00016,27.53643]
[1778930463424,35.58,78106.54,15.0,0.52356,0.00016,27.53643]
[1778930464370,35.58,78087.65,15.0,0.5205,0.00016,27.54145]
[1778930465377,35.58,78083.34,15.0,0.5198,0.00016,27.54237]
[1778930470930,35.58,78083.76,15.0,0.51987,0.00016,27.54228]
[1778930473622,35.58,78079.58,15.0,0.51919,0.00016,27.5431]
[1778930473672,35.58,78079.58,15.0,0.51919,0.00016,27.5431]
[1778930479476,35.59,78079.57,15.0,0.51919,0.00016,27.54311]
[1778930481517,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481539,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481552,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481566,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481676,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481807,35.59,78079.02,15.0,0.5191,0.00016,27.54321]
[1778930481828,35.59,78078.94,15.0,0.51909,0.00016,27.54323]
[1778930483015,35.59,78078.94,15.0,0.51909,0.00016,27.54323]
[1778930483089,35.59,78069.18,15.0,0.5175,0.00016,27.5448]
[1778930483900,35.59,78069.18,15.0,0.5175,0.00016,27.5448]
[1778930486657,35.59,78061.67,15.0,0.51629,0.00016,27.54571]
[1778930495588,35.59,78059.33,15.0,0.51591,0.00016,27.5426]
[1778930500623,35.59,78059.44,15.0,0.51593,0.00016,27.54259]
[1778930505658,35.59,78059.57,15.0,0.51595,0.00016,27.54257]
[1778930510693,35.59,78059.87,15.0,0.516,0.00016,27.54254]
[1778930515728,35.59,78060.06,15.0,0.51603,0.00016,27.54253]
[1778930520763,35.59,78059.46,15.0,0.51593,0.00016,27.54258]
[1778930526805,35.59,78058.25,15.0,0.51573,0.00016,27.5427]
[1778930528440,35.59,78052.99,15.0,0.51488,0.00016,27.5431]
[1778930533854,35.59,78052.72,15.0,0.51484,0.00016,27.54312]
[1778930538896,35.59,78052.66,15.0,0.51483,0.00016,27.54312]
[1778930543924,35.59,78052.31,15.0,0.51477,0.00016,27.54314]
[1778930548959,35.59,78051.55,15.0,0.51465,0.00016,27.54319]
[1778930553672,35.59,78050.94,15.0,0.51455,0.00016,27.53988]
[1778930559031,35.6,78048.86,15.0,0.51421,0.00016,27.53999]
[1778930564066,35.6,78048.89,15.0,0.51422,0.00016,27.53999]
[1778930569101,35.6,78049.28,15.0,0.51428,0.00016,27.53997]
[1778930574136,35.6,78048.71,15.0,0.51419,0.00016,27.53999]
[1778930578535,35.6,78048.42,15.0,0.51414,0.00016,27.54001]
[1778930580640,35.6,78041.8,15.0,0.51307,0.00016,27.5402]
[1778930580888,35.6,78041.8,15.0,0.51307,0.00016,27.5402]
[1778930581189,35.6,78049.93,15.0,0.51438,0.00016,27.53994]
[1778930581573,35.6,78049.93,15.0,0.51438,0.00016,27.53994]
[1778930588237,35.6,78055.33,15.0,0.51526,0.00016,27.53959]
[1778930593273,35.6,78056.01,15.0,0.51537,0.00016,27.53954]
[1778930598308,35.6,78057.3,15.0,0.51558,0.00016,27.53944]
[1778930603343,35.6,78057.74,15.0,0.51565,0.00016,27.5394]
[1778930604887,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930605412,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930605449,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930605538,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930605650,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930605829,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930606446,35.6,78057.56,15.0,0.51562,0.00016,27.53941]
[1778930606364,35.6,78066.77,15.0,0.51711,0.00016,27.53843]
[1778930610138,35.6,78070.1,15.0,0.51765,0.00016,27.53798]
[1778930615427,35.6,78069.41,15.0,0.51754,0.00016,27.53473]
[1778930619603,35.61,78069.01,15.0,0.51748,0.00016,27.53479]
[1778930619698,35.61,78069.01,15.0,0.51748,0.00016,27.53479]
[1778930620462,35.61,78062.2,15.0,0.51637,0.00016,27.53562]
[1778930621334,35.61,78062.2,15.0,0.51637,0.00016,27.53562]
[1778930626504,35.61,78056.5,15.0,0.51545,0.00016,27.53616]
[1778930627813,35.62,78057.1,15.0,0.51555,0.00016,27.53611]
[1778930629814,35.62,78056.94,15.0,0.51552,0.00016,27.53612]
[1778930630394,35.62,78056.94,15.0,0.51552,0.00016,27.53612]
[1778930630757,35.62,78057.53,15.0,0.51562,0.00016,27.53607]
[1778930638031,35.67,78057.84,15.0,0.51566,0.00016,27.53606]
[1778930638128,35.7,78057.95,15.0,0.51568,0.00016,27.53606]
[1778930640717,35.71,78055.81,15.0,0.51533,0.00016,27.53623]
[1778930640881,35.71,78055.81,15.0,0.51533,0.00016,27.53623]
[1778930646645,35.73,78052.39,15.0,0.51478,0.00016,27.53647]
[1778930651680,35.78,78054.49,15.0,0.51511,0.00016,27.53634]
[1778930654337,35.79,78054.53,15.0,0.51512,0.00016,27.53634]
[1778930654343,35.79,78054.53,15.0,0.51512,0.00016,27.53634]
[1778930654585,35.81,78054.57,15.0,0.51512,0.00016,27.53634]
[1778930655267,35.81,78054.57,15.0,0.51512,0.00016,27.53634]
[1778930655304,35.81,78054.57,15.0,0.51512,0.00016,27.53634]
[1778930655367,35.81,78049.11,15.0,0.51424,0.00016,27.53665]
[1778930660743,35.82,78051.14,15.0,0.51457,0.00016,27.53656]
[1778930665778,35.82,78050.69,15.0,0.5145,0.00016,27.53658]
[1778930670813,35.83,78050.37,15.0,0.51444,0.00016,27.5366]
[1778930675848,35.83,78049.98,15.0,0.51438,0.00016,27.53327]
[1778930680883,35.83,78050.34,15.0,0.51444,0.00016,27.53325]
[1778930684346,35.83,78050.34,15.0,0.51444,0.00016,27.53325]
[1778930689946,35.87,78052.87,15.0,0.51484,0.00016,27.53312]
[1778930694981,35.87,78054.89,15.0,0.51517,0.00016,27.53299]
[1778930700022,35.87,78056.51,15.0,0.51543,0.00016,27.53287]
[1778930705056,35.88,78060.87,15.0,0.51613,0.00016,27.53249]
[1778930705629,35.88,78060.87,15.0,0.51613,0.00016,27.53249]
[1778930706672,35.88,78061.18,15.0,0.51618,0.00016,27.53246]
[1778930708784,35.88,78065.68,15.0,0.5169,0.00016,27.53197]
[1778930713863,35.88,78063.99,15.0,0.51663,0.00016,27.53217]
[1778930719154,35.89,78064.69,15.0,0.51674,0.00016,27.53209]
[1778930722809,35.89,78064.88,15.0,0.51677,0.00016,27.53207]
[1778930732245,35.9,78063.77,15.0,0.5166,0.00016,27.52885]
[1778930739294,35.9,78066.15,15.0,0.51698,0.00016,27.52858]
[1778930748357,35.91,78066.0,15.0,0.51695,0.00016,27.5286]
[1778930753392,35.92,78065.9,15.0,0.51694,0.00016,27.52861]
[1778930758427,35.92,78065.62,15.0,0.51689,0.00016,27.52865]
[1778930763462,35.92,78067.58,15.0,0.51721,0.00016,27.52841]
[1778930768441,35.91,78070.45,15.0,0.51767,0.00016,27.52802]
[1778930773532,35.9,78071.45,15.0,0.51783,0.00016,27.52788]
[1778930779574,35.89,78072.02,15.0,0.51792,0.00016,27.52779]
[1778930784609,35.89,78075.81,15.0,0.51853,0.00016,27.5272]
[1778930789644,35.88,78077.97,15.0,0.51888,0.00016,27.52684]
[1778930794679,35.88,78078.54,15.0,0.51897,0.00016,27.52338]
[1778930799714,35.87,78076.91,15.0,0.51871,0.00016,27.52366]
[1778930804749,35.86,78078.13,15.0,0.51891,0.00016,27.52345]
[1778930810791,35.86,78078.03,15.0,0.5189,0.00016,27.52346]
[1778930816833,35.85,78078.2,15.0,0.51892,0.00016,27.52343]
[1778930822875,35.85,78078.53,15.0,0.51898,0.00016,27.52337]
[1778930828388,35.84,78078.77,15.0,0.51902,0.00016,27.52332]
[1778930833952,35.84,78078.63,15.0,0.519,0.00016,27.52335]
[1778930838987,35.83,78078.72,15.0,0.51901,0.00016,27.52333]
[1778930845029,35.83,78076.47,15.0,0.51865,0.00016,27.52371]
[1778930847698,35.83,78076.47,15.0,0.51865,0.00016,27.52371]
[1778930849185,35.82,78077.4,15.0,0.5188,0.00016,27.52355]
[1778930855100,35.81,78079.07,15.0,0.51907,0.00016,27.51991]
[1778930861142,35.81,78079.1,15.0,0.51908,0.00016,27.5199]
[1778930866177,35.8,78078.91,15.0,0.51905,0.00016,27.51992]
[1778930868598,35.8,78079.62,15.0,0.51916,0.00016,27.51979]
[1778930868640,35.8,78079.62,15.0,0.51916,0.00016,27.51979]
[1778930868666,35.8,78079.62,15.0,0.51916,0.00016,27.51979]
[1778930868672,35.8,78079.62,15.0,0.51916,0.00016,27.51979]
[1778930872219,35.8,78087.91,15.0,0.5205,0.00016,27.51813]
[1778930878262,35.79,78094.16,15.0,0.52151,0.00016,27.51666]
[1778930883297,35.79,78095.51,15.0,0.52172,0.00016,27.51633]
[1778930886031,35.79,78096.44,15.0,0.52187,0.00016,27.51609]
[1778930886176,35.79,78096.44,15.0,0.52187,0.00016,27.51609]
[1778930891353,35.79,78100.81,15.0,0.52258,0.00016,27.51491]
[1778930896388,35.79,78100.75,15.0,0.52257,0.00016,27.51493]
[1778930898588,35.79,78102.08,15.0,0.52278,0.00016,27.51455]
[1778930899409,35.79,78113.68,15.0,0.52465,0.00016,27.51096]
[1778930904246,35.78,78114.88,15.0,0.52485,0.00016,27.51055]
[1778930905456,35.78,78113.45,15.0,0.52462,0.00016,27.51103]
[1778930911493,35.78,78107.71,15.0,0.5237,0.00016,27.50952]
[1778930914534,35.78,78108.65,15.0,0.52385,0.00016,27.50923]
[1778930920557,35.77,78108.6,15.0,0.52384,0.00016,27.50924]
[1778930926599,35.77,78109.18,15.0,0.52394,0.00016,27.50905]
[1778930931634,35.77,78109.91,15.0,0.52405,0.00016,27.50881]
[1778930936669,35.76,78108.24,15.0,0.52379,0.00016,27.50933]
[1778930941704,35.76,78103.14,15.0,0.52297,0.00016,27.51086]
[1778930944603,35.76,78099.25,15.0,0.52234,0.00016,27.51195]
[1778930944613,35.76,78099.25,15.0,0.52234,0.00016,27.51195]
[1778930944649,35.76,78099.25,15.0,0.52234,0.00016,27.51195]
[1778930944745,35.75,78104.76,15.0,0.52323,0.00016,27.51039]
[1778930945050,35.75,78104.76,15.0,0.52323,0.00016,27.51039]
[1778930945086,35.75,78104.76,15.0,0.52323,0.00016,27.51039]
[1778930945088,35.75,78104.76,15.0,0.52323,0.00016,27.51039]
[1778930950781,35.75,78103.96,15.0,0.5231,0.00016,27.51062]
[1778930956823,35.75,78104.76,15.0,0.52323,0.00016,27.51038]
[1778930957456,35.75,78104.76,15.0,0.52323,0.00016,27.51038]
[1778930962865,35.74,78107.76,15.0,0.52372,0.00016,27.50946]
[1778930963164,35.74,78107.76,15.0,0.52372,0.00016,27.50946]
[1778930968907,35.74,78108.51,15.0,0.52384,0.00016,27.50922]
[1778930971196,35.74,78107.33,15.0,0.52365,0.00016,27.50959]
[1778930976963,35.74,78113.12,15.0,0.52458,0.00016,27.50437]
[1778930981998,35.73,78112.25,15.0,0.52444,0.00016,27.50466]
[1778930987033,35.73,78112.69,15.0,0.52451,0.00016,27.50451]
[1778930992068,35.73,78112.86,15.0,0.52454,0.00016,27.50445]
[1778930999117,35.73,78113.98,15.0,0.52472,0.00016,27.50407]
[1778931004155,35.73,78113.08,15.0,0.52458,0.00016,27.50437]
[1778931009190,35.73,78113.44,15.0,0.52464,0.00016,27.50425]
[1778931014225,35.72,78113.91,15.0,0.52471,0.00016,27.50409]
[1778931019260,35.72,78114.02,15.0,0.52473,0.00016,27.50405]
[1778931025302,35.72,78114.3,15.0,0.52478,0.00016,27.50395]
[1778931030337,35.72,78112.01,15.0,0.52441,0.00016,27.50472]
[1778931034134,35.72,78112.07,15.0,0.52442,0.00016,27.50134]
[1778931036379,35.72,78101.63,15.0,0.52274,0.00016,27.50455]
[1778931041414,35.71,78099.93,15.0,0.52246,0.00016,27.50502]
[1778931044803,35.71,78099.09,15.0,0.52233,0.00016,27.50525]
[1778931046449,35.71,78092.97,15.0,0.52134,0.00016,27.50683]
[1778931052492,35.71,78093.27,15.0,0.52139,0.00016,27.50675]
[1778931057526,35.71,78093.37,15.0,0.5214,0.00016,27.50673]
[1778931062561,35.7,78093.6,15.0,0.52144,0.00016,27.50667]
[1778931065582,35.7,78101.64,15.0,0.52274,0.00016,27.50453]
[1778931070619,35.7,78097.97,15.0,0.52215,0.00016,27.50554]
[1778931075654,35.7,78092.63,15.0,0.52129,0.00016,27.5069]
[1778931080689,35.7,78092.22,15.0,0.52122,0.00016,27.507]
[1778931083824,35.69,78092.1,15.0,0.5212,0.00016,27.50703]
[1778931089752,35.69,78089.51,15.0,0.52078,0.00016,27.50763]
[1778931094790,35.69,78091.4,15.0,0.52109,0.00016,27.50384]
[1778931100015,35.69,78088.26,15.0,0.52058,0.00016,27.50456]
[1778931109892,35.69,78087.51,15.0,0.52046,0.00016,27.50473]
[1778931110709,35.69,78087.51,15.0,0.52046,0.00016,27.50473]
[1778931110899,35.69,78081.85,15.0,0.51955,0.00016,27.50591]
[1778931116424,35.69,78080.83,15.0,0.51938,0.00016,27.5061]
[1778931121026,35.69,78078.93,15.0,0.51907,0.00016,27.50646]
[1778931121976,35.69,78085.0,15.0,0.52006,0.00016,27.50527]
[1778931123977,35.69,78084.04,15.0,0.5199,0.00016,27.50547]
[1778931129030,35.69,78084.32,15.0,0.51995,0.00016,27.50541]
[1778931135072,35.69,78088.18,15.0,0.52057,0.00016,27.50459]
[1778931140107,35.7,78087.71,15.0,0.52049,0.00016,27.50469]
[1778931141274,35.7,78087.71,15.0,0.52049,0.00016,27.50469]
[1778931147157,35.7,78090.44,15.0,0.52093,0.00016,27.50407]
[1778931154206,35.7,78091.07,15.0,0.52104,0.00016,27.50057]
[1778931160248,35.69,78090.46,15.0,0.52094,0.00016,27.50071]
[1778931165283,35.69,78092.34,15.0,0.52124,0.00016,27.50026]
[1778931170318,35.69,78094.2,15.0,0.52154,0.00016,27.4998]
[1778931177375,35.69,78094.22,15.0,0.52155,0.00016,27.4998]
[1778931182410,35.69,78093.73,15.0,0.52147,0.00016,27.49992]
[1778931187445,35.69,78093.02,15.0,0.52135,0.00016,27.50009]
[1778931193490,35.69,78094.42,15.0,0.52158,0.00016,27.49974]
[1778931199031,35.69,78095.35,15.0,0.52173,0.00016,27.49951]
[1778931204567,35.68,78097.64,15.0,0.5221,0.00016,27.4989]
[1778931209602,35.68,78097.62,15.0,0.5221,0.00016,27.49891]
[1778931217658,35.68,78094.67,15.0,0.52162,0.00016,27.49632]
[1778931227728,35.68,78095.28,15.0,0.52172,0.00016,27.49617]
[1778931232500,35.68,78099.05,15.0,0.52233,0.00016,27.49517]
[1778931237798,35.68,78099.46,15.0,0.5224,0.00016,27.49505]
[1778931244847,35.67,78101.99,15.0,0.52281,0.00016,27.49434]
[1778931250891,35.67,78102.18,15.0,0.52284,0.00016,27.49428]
[1778931255925,35.67,78105.49,15.0,0.52338,0.00016,27.4933]
[1778931260960,35.67,78107.28,15.0,0.52367,0.00016,27.49275]
[1778931265995,35.66,78106.45,15.0,0.52353,0.00016,27.493]
[1778931271030,35.66,78106.14,15.0,0.52349,0.00016,27.48974]
[1778931276065,35.66,78105.5,15.0,0.52338,0.00016,27.48994]
[1778931281100,35.66,78108.29,15.0,0.52383,0.00016,27.48907]
[1778931290164,35.66,78109.14,15.0,0.52397,0.00016,27.4888]
[1778931299227,35.65,78108.82,15.0,0.52392,0.00016,27.48889]
[1778931303083,35.65,78108.3,15.0,0.52384,0.00016,27.48906]
[1778931308290,35.65,78109.18,15.0,0.52398,0.00016,27.48878]
[1778931313858,35.65,78109.93,15.0,0.5241,0.00016,27.48853]
[1778931313884,35.65,78109.93,15.0,0.5241,0.00016,27.48853]
[1778931313977,35.65,78109.93,15.0,0.5241,0.00016,27.48853]
[1778931314332,35.65,78118.85,15.0,0.52555,0.00016,27.48546]
[1778931316397,35.65,78120.94,15.0,0.52589,0.00016,27.48469]
[1778931317268,35.65,78120.94,15.0,0.52589,0.00016,27.48469]
[1778931317461,35.65,78120.94,15.0,0.52589,0.00016,27.48469]
[1778931317499,35.65,78120.94,15.0,0.52589,0.00016,27.48469]
[1778931323395,35.65,78124.16,15.0,0.52641,0.00016,27.48347]
[1778931325309,35.65,78124.16,15.0,0.52641,0.00016,27.48347]
[1778931325410,35.64,78124.16,15.0,0.52641,0.00016,27.48347]
[1778931329644,35.64,78123.64,15.0,0.52632,0.00016,27.48366]
[1778931329659,35.64,78123.64,15.0,0.52632,0.00016,27.48366]
[1778931330291,35.64,78123.64,15.0,0.52632,0.00016,27.48366]
[1778931333417,35.64,78128.55,15.0,0.52712,0.00016,27.47835]
[1778931338500,35.64,78130.13,15.0,0.52738,0.00016,27.4777]
[1778931342268,35.63,78130.71,15.0,0.52747,0.00016,27.47745]
[1778931342363,35.63,78130.71,15.0,0.52747,0.00016,27.47745]
[1778931342538,35.63,78130.71,15.0,0.52747,0.00016,27.47745]
[1778931342595,35.63,78135.31,15.0,0.52822,0.00016,27.47548]
[1778931343308,35.63,78135.31,15.0,0.52822,0.00016,27.47548]
[1778931348570,35.64,78142.76,15.0,0.52942,0.00016,27.4721]
[1778931353606,35.63,78145.03,15.0,0.52979,0.00016,27.471]
[1778931354651,35.63,78145.03,15.0,0.52979,0.00016,27.471]
[1778931354651,35.63,78145.03,15.0,0.52979,0.00016,27.471]
[1778931354836,35.63,78145.03,15.0,0.52979,0.00016,27.471]
[1778931355174,35.63,78145.03,15.0,0.52979,0.00016,27.471]
[1778931355832,35.63,78145.03,15.0,0.52979,0.00016,27.47099]
[1778931355879,35.63,78145.03,15.0,0.52979,0.00016,27.47099]
[1778931355943,35.63,78162.73,15.0,0.53265,0.00016,27.46174]
[1778931357634,35.63,78161.2,15.0,0.5324,0.00016,27.4626]
[1778931358457,35.63,78161.2,15.0,0.5324,0.00016,27.4626]
[1778931363967,35.64,78156.76,15.0,0.53168,0.00016,27.46503]
[1778931365144,35.64,78159.8,15.0,0.53217,0.00016,27.46338]
[1778931371732,35.64,78161.9,15.0,0.53251,0.00016,27.46223]
[1778931376767,35.64,78165.48,15.0,0.53309,0.00016,27.46021]
[1778931381802,35.64,78160.53,15.0,0.53229,0.00016,27.463]
[1778931386837,35.64,78160.33,15.0,0.53226,0.00016,27.46311]
[1778931391872,35.65,78159.36,15.0,0.5321,0.00016,27.46029]
[1778931396907,35.65,78158.04,15.0,0.53189,0.00016,27.46102]
[1778931401942,35.65,78155.6,15.0,0.53149,0.00016,27.46233]
[1778931404790,35.65,78155.41,15.0,0.53146,0.00016,27.46243]
[1778931404914,35.65,78155.41,15.0,0.53146,0.00016,27.46243]
[1778931404963,35.65,78154.13,15.0,0.53125,0.00016,27.46311]
[1778931405889,35.65,78154.13,15.0,0.53125,0.00016,27.46311]
[1778931406434,35.65,78149.44,15.0,0.5305,0.00016,27.46551]
[1778931406761,35.65,78149.44,15.0,0.5305,0.00016,27.46551]
[1778931407536,35.65,78148.33,15.0,0.53032,0.00016,27.46606]
[1778931408838,35.65,78148.36,15.0,0.53032,0.00016,27.46605]
[1778931410266,35.65,78148.05,15.0,0.53027,0.00016,27.4662]
[1778931419726,35.66,78149.88,15.0,0.53056,0.00016,27.4653]
[1778931420330,35.66,78149.88,15.0,0.53056,0.00016,27.4653]
[1778931421387,35.66,78149.91,15.0,0.53057,0.00016,27.46529]
[1778931427117,35.66,78150.51,15.0,0.53066,0.00016,27.465]
[1778931432152,35.66,78150.72,15.0,0.5307,0.00016,27.4649]
[1778931437187,35.67,78150.49,15.0,0.53066,0.00016,27.46503]
[1778931442222,35.67,78150.92,15.0,0.53072,0.00016,27.46482]
[1778931447257,35.67,78150.33,15.0,0.53063,0.00016,27.46513]
[1778931451663,35.68,78153.28,15.0,0.5311,0.00016,27.46026]
[1778931455760,35.67,78153.15,15.0,0.53109,0.00016,27.46032]
[1778931456320,35.67,78153.31,15.0,0.53111,0.00016,27.46024]
[1778931461355,35.67,78154.93,15.0,0.53138,0.00016,27.45938]
[1778931467397,35.66,78155.54,15.0,0.53148,0.00016,27.45904]
[1778931473439,35.66,78155.5,15.0,0.53147,0.00016,27.45906]
[1778931476730,35.66,78155.59,15.0,0.53149,0.00016,27.45901]
[1778931477032,35.66,78155.59,15.0,0.53149,0.00016,27.45901]
[1778931477124,35.66,78155.59,15.0,0.53149,0.00016,27.45901]
[1778931479378,35.66,78156.87,15.0,0.53169,0.00016,27.45832]
[1778931479599,35.66,78156.41,15.0,0.53162,0.00016,27.45857]
[1778931479860,35.66,78156.41,15.0,0.53162,0.00016,27.45857]
[1778931479961,35.66,78154.17,15.0,0.53126,0.00016,27.45975]
[1778931485523,35.66,78147.95,15.0,0.53025,0.00016,27.46291]
[1778931487045,35.66,78147.95,15.0,0.53025,0.00016,27.46291]
[1778931487551,35.66,78145.13,15.0,0.5298,0.00016,27.46429]
[1778931487636,35.66,78141.17,15.0,0.52916,0.00016,27.46617]
[1778931490372,35.65,78139.47,15.0,0.52888,0.00016,27.46695]
[1778931490465,35.65,78139.02,15.0,0.52881,0.00016,27.46714]
[1778931490966,35.65,78139.02,15.0,0.52881,0.00016,27.46714]
[1778931491067,35.65,78139.15,15.0,0.52883,0.00016,27.46708]
[1778931496601,35.64,78140.21,15.0,0.52901,0.00016,27.46658]
[1778931498819,35.64,78140.14,15.0,0.529,0.00016,27.46661]
[1778931500211,35.64,78140.67,15.0,0.52908,0.00016,27.46636]
[1778931505664,35.64,78142.77,15.0,0.52943,0.00016,27.46537]
[1778931508879,35.64,78143.75,15.0,0.52959,0.00016,27.4649]
[1778931517748,35.64,78144.39,15.0,0.52969,0.00016,27.46125]
[1778931523337,35.64,78142.29,15.0,0.52935,0.00016,27.46224]
[1778931524473,35.64,78142.95,15.0,0.52946,0.00016,27.46193]
[1778931529833,35.65,78142.7,15.0,0.52941,0.00016,27.46206]
[1778931532221,35.65,78142.7,15.0,0.52941,0.00016,27.46206]
[1778931537889,35.65,78138.88,15.0,0.52879,0.00016,27.46385]
[1778931542924,35.66,78137.71,15.0,0.5286,0.00016,27.46439]
[1778931547959,35.65,78137.73,15.0,0.52861,0.00016,27.46437]
[1778931549226,35.65,78137.73,15.0,0.52861,0.00016,27.46437]
[1778931551591,35.65,78142.77,15.0,0.52942,0.00016,27.46205]
[1778931551987,35.65,78145.32,15.0,0.52983,0.00016,27.46083]
[1778931557022,35.65,78150.19,15.0,0.53062,0.00016,27.45841]
[1778931562057,35.65,78149.95,15.0,0.53058,0.00016,27.45854]
[1778931567095,35.65,78148.7,15.0,0.53038,0.00016,27.45915]
[1778931573641,35.64,78149.42,15.0,0.5305,0.00016,27.45878]
[1778931574144,35.64,78149.35,15.0,0.53049,0.00016,27.45545]
[1778931580186,35.64,78149.73,15.0,0.53055,0.00016,27.45527]
[1778931582946,35.64,78149.76,15.0,0.53056,0.00016,27.45525]
[1778931583207,35.64,78149.59,15.0,0.53053,0.00016,27.45534]
[1778931588242,35.65,78149.81,15.0,0.53056,0.00016,27.45524]
[1778931593277,35.65,78151.06,15.0,0.53076,0.00016,27.45461]
[1778931598312,35.65,78151.86,15.0,0.53089,0.00016,27.45421]
[1778931600821,35.66,78152.73,15.0,0.53103,0.00016,27.45377]
[1778931600839,35.66,78152.73,15.0,0.53103,0.00016,27.45377]
[1778931601333,35.66,78150.18,15.0,0.53062,0.00016,27.45507]
[1778931601872,35.66,78150.18,15.0,0.53062,0.00016,27.45507]
[1778931604228,35.66,78148.52,15.0,0.53035,0.00016,27.45591]
[1778931609389,35.65,78151.76,15.0,0.53088,0.00016,27.45425]
[1778931615589,35.65,78150.84,15.0,0.53073,0.00016,27.45471]
[1778931621473,35.63,78147.95,15.0,0.53027,0.00016,27.45613]
[1778931621814,35.63,78147.95,15.0,0.53027,0.00016,27.45613]
[1778931628522,35.63,78147.21,15.0,0.53015,0.00016,27.4565]
[1778931632082,35.64,78144.16,15.0,0.52966,0.00016,27.45463]
[1778931632163,35.64,78144.16,15.0,0.52966,0.00016,27.45463]
[1778931632264,35.64,78144.16,15.0,0.52966,0.00016,27.45463]
[1778931634565,35.64,78138.42,15.0,0.52873,0.00016,27.4573]
[1778931636903,35.63,78138.55,15.0,0.52875,0.00016,27.45724]
[1778931641313,35.63,78138.55,15.0,0.52875,0.00016,27.45724]
[1778931642370,35.63,78138.32,15.0,0.52871,0.00016,27.45735]
[1778931642451,35.63,78138.32,15.0,0.52871,0.00016,27.45735]
[1778931647656,35.63,78138.83,15.0,0.5288,0.00016,27.45711]
[1778931652691,35.63,78139.96,15.0,0.52898,0.00016,27.45659]
[1778931657351,35.63,78140.07,15.0,0.529,0.00016,27.45654]
[1778931657452,35.63,78140.07,15.0,0.529,0.00016,27.45654]
[1778931657727,35.63,78140.07,15.0,0.529,0.00016,27.45654]
[1778931661775,35.63,78135.27,15.0,0.52822,0.00016,27.45869]
[1778931663405,35.63,78135.39,15.0,0.52824,0.00016,27.45864]
[1778931664771,35.62,78135.32,15.0,0.52823,0.00016,27.45866]
[1778931664801,35.62,78135.32,15.0,0.52823,0.00016,27.45866]
[1778931664872,35.62,78135.35,15.0,0.52824,0.00016,27.45865]
[1778931667525,35.63,78138.93,15.0,0.52882,0.00016,27.45705]
[1778931666789,35.62,78144.45,15.0,0.52971,0.00016,27.45446]
[1778931673398,35.63,78146.11,15.0,0.52998,0.00016,27.45366]
[1778931673818,35.63,78146.28,15.0,0.53,0.00016,27.45359]
[1778931678900,35.63,78148.06,15.0,0.53029,0.00016,27.45272]
[1778931684455,35.64,78148.17,15.0,0.53031,0.00016,27.45267]
[1778931685351,35.64,78148.49,15.0,0.53036,0.00016,27.45252]
[1778931688751,35.64,78146.28,15.0,0.53,0.00016,27.45361]
[1778931689459,35.64,78146.28,15.0,0.53,0.00016,27.45361]
[1778931689767,35.64,78146.38,15.0,0.53002,0.00016,27.45356]
[1778931690470,35.64,78146.38,15.0,0.53002,0.00016,27.45356]
[1778931692358,35.64,78146.78,15.0,0.53008,0.00016,27.45336]
[1778931702062,35.62,78147.01,15.0,0.53013,0.00016,27.44984]
[1778931707097,35.61,78147.26,15.0,0.53017,0.00016,27.44969]
[1778931714146,35.6,78146.65,15.0,0.53008,0.00016,27.44996]
[1778931720188,35.59,78146.37,15.0,0.53004,0.00016,27.45007]
[1778931722202,35.58,78140.52,15.0,0.5291,0.00016,27.45286]
[1778931722956,35.58,78140.52,15.0,0.5291,0.00016,27.45286]
[1778931725513,35.58,78139.46,15.0,0.52892,0.00016,27.45334]
[1778931731265,35.57,78140.02,15.0,0.52902,0.00016,27.45307]
[1778931737968,35.57,78136.83,15.0,0.5285,0.00016,27.45452]
[1778931738462,35.57,78136.83,15.0,0.5285,0.00016,27.45452]
[1778931738467,35.57,78136.83,15.0,0.5285,0.00016,27.45452]
[1778931744356,35.56,78137.23,15.0,0.52857,0.00016,27.45432]
[1778931749391,35.56,78136.3,15.0,0.52842,0.00016,27.45473]
[1778931755433,35.55,78136.71,15.0,0.52849,0.00016,27.45117]
[1778931760468,35.55,78136.0,15.0,0.52838,0.00016,27.45147]
[1778931765504,35.54,78135.82,15.0,0.52836,0.00016,27.45154]
[1778931770309,35.54,78135.63,15.0,0.52833,0.00016,27.45162]
[1778931775574,35.53,78135.48,15.0,0.5283,0.00016,27.45168]
[1778931780609,35.53,78135.52,15.0,0.52831,0.00016,27.45166]
[1778931782854,35.53,78135.52,15.0,0.52831,0.00016,27.45166]
[1778931784365,35.53,78135.56,15.0,0.52832,0.00016,27.45164]
[1778931784371,35.53,78135.56,15.0,0.52832,0.00016,27.45164]
[1778931784416,35.53,78135.56,15.0,0.52832,0.00016,27.45164]
[1778931784637,35.53,78139.17,15.0,0.5289,0.00016,27.45]
[1778931789672,35.52,78142.99,15.0,0.52953,0.00016,27.44819]
[1778931796722,35.51,78145.1,15.0,0.52987,0.00016,27.44715]
[1778931800543,35.51,78145.02,15.0,0.52986,0.00016,27.44718]
[1778931800643,35.51,78145.02,15.0,0.52986,0.00016,27.44718]
[1778931801438,35.51,78145.02,15.0,0.52986,0.00016,27.44718]
[1778931802479,35.51,78144.29,15.0,0.52974,0.00016,27.44753]
[1778931808806,35.5,78143.32,15.0,0.52959,0.00016,27.44797]
[1778931810573,35.5,78143.32,15.0,0.52959,0.00016,27.44797]
[1778931810654,35.49,78143.32,15.0,0.52959,0.00016,27.44796]
[1778931815856,35.49,78143.34,15.0,0.5296,0.00016,27.44458]
[1778931822905,35.48,78143.61,15.0,0.52965,0.00016,27.44443]
[1778931831367,35.47,78143.51,15.0,0.52964,0.00016,27.44446]
[1778931837003,35.46,78143.49,15.0,0.52964,0.00016,27.44444]
[1778931842038,35.46,78142.14,15.0,0.52942,0.00016,27.44507]
[1778931845508,35.45,78142.86,15.0,0.52954,0.00016,27.44472]
[1778931846794,35.45,78142.49,15.0,0.52948,0.00016,27.44489]
[1778931853115,35.44,78140.18,15.0,0.52911,0.00016,27.44597]
[1778931859157,35.44,78140.31,15.0,0.52913,0.00016,27.44589]
[1778931864193,35.43,78140.61,15.0,0.52919,0.00016,27.44574]
[1778931869235,35.42,78141.36,15.0,0.52931,0.00016,27.44537]
[1778931877292,35.41,78144.42,15.0,0.52982,0.00016,27.44051]
[1778931882327,35.41,78146.75,15.0,0.5302,0.00016,27.43934]
[1778931887362,35.4,78146.64,15.0,0.53018,0.00016,27.43938]
[1778931894446,35.4,78146.81,15.0,0.53021,0.00016,27.43929]
[1778931894526,35.39,78146.46,15.0,0.53016,0.00016,27.43944]
[1778931895468,35.39,78146.46,15.0,0.53016,0.00016,27.43944]
[1778931901522,35.39,78139.75,15.0,0.52907,0.00016,27.44267]
[1778931902467,35.38,78134.21,15.0,0.52817,0.00016,27.4452]
[1778931905326,35.38,78134.74,15.0,0.52825,0.00016,27.44496]
[1778931905417,35.38,78134.74,15.0,0.52825,0.00016,27.44496]
[1778931905488,35.38,78134.74,15.0,0.52825,0.00016,27.44496]
[1778931905532,35.38,78136.0,15.0,0.52846,0.00016,27.44439]
[1778931906495,35.38,78144.28,15.0,0.52981,0.00016,27.44049]
[1778931907332,35.38,78144.28,15.0,0.52981,0.00016,27.44049]
[1778931912537,35.37,78141.77,15.0,0.5294,0.00016,27.44169]
[1778931919586,35.36,78141.88,15.0,0.52943,0.00016,27.44162]
[1778931921200,35.36,78142.24,15.0,0.52948,0.00016,27.44144]
[1778931921601,35.36,78141.03,15.0,0.52929,0.00016,27.44202]
[1778931926636,35.36,78141.1,15.0,0.5293,0.00016,27.44197]
[1778931931671,35.35,78140.71,15.0,0.52924,0.00016,27.43878]
[1778931937713,35.34,78138.25,15.0,0.52884,0.00016,27.43992]
[1778931942748,35.34,78136.68,15.0,0.52859,0.00016,27.44063]
[1778931947783,35.33,78136.34,15.0,0.52854,0.00016,27.44077]
[1778931949196,35.33,78136.34,15.0,0.52854,0.00016,27.44077]
[1778931949797,35.33,78130.05,15.0,0.52751,0.00016,27.44354]
[1778931951443,35.33,78125.92,15.0,0.52684,0.00016,27.44526]
[1778931956258,35.33,78123.34,15.0,0.52642,0.00016,27.44629]
[1778931958142,35.33,78118.68,15.0,0.52565,0.00016,27.44808]
[1778931958324,35.33,78118.68,15.0,0.52565,0.00016,27.44808]
[1778931963895,35.33,78114.44,15.0,0.52496,0.00016,27.44963]
[1778931968930,35.34,78114.63,15.0,0.52499,0.00016,27.44957]
[1778931973965,35.34,78115.18,15.0,0.52508,0.00016,27.44937]
[1778931979000,35.34,78114.47,15.0,0.52496,0.00016,27.44963]
[1778931984036,35.34,78114.63,15.0,0.52499,0.00016,27.44958]
[1778931989071,35.35,78113.7,15.0,0.52484,0.00016,27.44991]
[1778931994108,35.35,78108.27,15.0,0.52395,0.00016,27.44839]
[1778931999143,35.35,78108.85,15.0,0.52404,0.00016,27.4482]
[1778932004178,35.35,78107.95,15.0,0.5239,0.00016,27.44849]
[1778932005232,35.35,78107.95,15.0,0.5239,0.00016,27.44849]
[1778932005702,35.35,78107.95,15.0,0.5239,0.00016,27.44849]
[1778932007199,35.35,78113.83,15.0,0.52486,0.00016,27.44651]
[1778932012234,35.35,78113.36,15.0,0.52478,0.00016,27.44668]
[1778932017269,35.36,78114.04,15.0,0.52489,0.00016,27.44645]
[1778932022304,35.36,78115.02,15.0,0.52505,0.00016,27.4461]
[1778932030361,35.36,78114.37,15.0,0.52494,0.00016,27.44634]
[1778932035397,35.36,78112.83,15.0,0.52469,0.00016,27.44688]
[1778932040432,35.37,78113.08,15.0,0.52473,0.00016,27.4468]
[1778932048860,35.37,78112.77,15.0,0.52468,0.00016,27.44691]
[1778932049168,35.37,78112.77,15.0,0.52468,0.00016,27.44691]
[1778932056546,35.37,78114.39,15.0,0.52494,0.00016,27.44299]
[1778932070644,35.38,78114.29,15.0,0.52492,0.00016,27.44304]
[1778932075679,35.38,78114.22,15.0,0.52491,0.00016,27.44307]
[1778932080714,35.39,78115.09,15.0,0.52505,0.00016,27.44276]
[1778932085749,35.39,78114.8,15.0,0.525,0.00016,27.44287]
[1778932090599,35.39,78117.06,15.0,0.52537,0.00016,27.44206]
[1778932091546,35.39,78117.12,15.0,0.52538,0.00016,27.44204]
[1778932096826,35.4,78114.88,15.0,0.52501,0.00016,27.44285]
[1778932101861,35.4,78116.69,15.0,0.52531,0.00016,27.44221]
[1778932112938,35.4,78117.17,15.0,0.52539,0.00016,27.43868]
[1778932117973,35.41,78115.79,15.0,0.52516,0.00016,27.43918]
[1778932126029,35.41,78117.13,15.0,0.52538,0.00016,27.43871]
[1778932131064,35.41,78116.15,15.0,0.52522,0.00016,27.43907]
[1778932136099,35.42,78115.72,15.0,0.52514,0.00016,27.43922]
[1778932141134,35.42,78115.78,15.0,0.52515,0.00016,27.43921]
[1778932147176,35.42,78118.09,15.0,0.52553,0.00016,27.43837]
[1778932152211,35.42,78117.51,15.0,0.52543,0.00016,27.43859]
[1778932161329,35.42,78117.51,15.0,0.52543,0.00016,27.43859]
[1778932167316,35.43,78113.38,15.0,0.52476,0.00016,27.44007]
[1778932172351,35.43,78109.33,15.0,0.5241,0.00016,27.43808]
[1778932177386,35.43,78110.34,15.0,0.52426,0.00016,27.43774]
[1778932181029,35.43,78109.61,15.0,0.52414,0.00016,27.43799]
[1778932181414,35.43,78099.67,15.0,0.52252,0.00016,27.44103]
[1778932185442,35.43,78093.96,15.0,0.52159,0.00016,27.44258]
[1778932190477,35.44,78094.93,15.0,0.52175,0.00016,27.44233]
[1778932195512,35.44,78094.58,15.0,0.52169,0.00016,27.44242]
[1778932200547,35.44,78095.65,15.0,0.52186,0.00016,27.44214]
[1778932205582,35.44,78097.3,15.0,0.52213,0.00016,27.4417]
[1778932211627,35.44,78094.82,15.0,0.52173,0.00016,27.44236]
[1778932216662,35.44,78094.92,15.0,0.52174,0.00016,27.44234]
[1778932225725,35.45,78095.07,15.0,0.52177,0.00016,27.44231]
[1778932230760,35.45,78093.86,15.0,0.52157,0.00016,27.44262]
[1778932231832,35.45,78093.86,15.0,0.52157,0.00016,27.44262]
[1778932237813,35.46,78092.67,15.0,0.52137,0.00016,27.43957]
[1778932242849,35.46,78093.17,15.0,0.52146,0.00016,27.43945]
[1778932253926,35.47,78092.83,15.0,0.5214,0.00016,27.43954]
[1778932258961,35.48,78092.88,15.0,0.5214,0.00016,27.43953]
[1778932259781,35.48,78092.88,15.0,0.5214,0.00016,27.43953]
[1778932260975,35.48,78086.43,15.0,0.52035,0.00016,27.44106]
[1778932266010,35.48,78086.56,15.0,0.52037,0.00016,27.44104]
[1778932271045,35.48,78088.58,15.0,0.5207,0.00016,27.44058]
[1778932275367,35.48,78087.91,15.0,0.52059,0.00016,27.44073]
[1778932276492,35.48,78085.27,15.0,0.52016,0.00016,27.44132]
[1778932277087,35.48,78080.89,15.0,0.51945,0.00016,27.44222]
[1778932279021,35.48,78080.34,15.0,0.51936,0.00016,27.44233]
[1778932279068,35.48,78080.34,15.0,0.51936,0.00016,27.44233]
[1778932279117,35.48,78080.34,15.0,0.51936,0.00016,27.44233]
[1778932279879,35.49,78079.74,15.0,0.51926,0.00016,27.44245]
[1778932280388,35.49,78077.49,15.0,0.51889,0.00016,27.44286]
[1778932280422,35.49,78077.49,15.0,0.51889,0.00016,27.44286]
[1778932287157,35.48,78076.57,15.0,0.51874,0.00016,27.44303]
[1778932292144,35.48,78072.07,15.0,0.51801,0.00016,27.44041]
[1778932294206,35.48,78064.76,15.0,0.51682,0.00016,27.44143]
[1778932302262,35.48,78064.81,15.0,0.51683,0.00016,27.44142]
[1778932305362,35.48,78064.77,15.0,0.51682,0.00016,27.44143]
[1778932311325,35.47,78063.34,15.0,0.51659,0.00016,27.4416]
[1778932316361,35.47,78063.45,15.0,0.51661,0.00016,27.44158]
[1778932322403,35.47,78063.56,15.0,0.51662,0.00016,27.44157]
[1778932323746,35.47,78063.56,15.0,0.51662,0.00016,27.44157]
[1778932325424,35.47,78069.52,15.0,0.5176,0.00016,27.44079]
[1778932327386,35.46,78070.72,15.0,0.51779,0.00016,27.44061]
[1778932327501,35.46,78070.72,15.0,0.51779,0.00016,27.44061]
[1778932327504,35.46,78070.72,15.0,0.51779,0.00016,27.44061]
[1778932327569,35.46,78070.72,15.0,0.51779,0.00016,27.44061]
[1778932327656,35.46,78071.89,15.0,0.51798,0.00016,27.44043]
[1778932328427,35.46,78071.89,15.0,0.51798,0.00016,27.44043]
[1778932328447,35.46,78080.4,15.0,0.51937,0.00016,27.43895]
[1778932333802,35.47,78078.56,15.0,0.51907,0.00016,27.4393]
[1778932334838,35.47,78078.56,15.0,0.51907,0.00016,27.4393]
[1778932335335,35.47,78078.56,15.0,0.51907,0.00016,27.4393]
[1778932337144,35.47,78078.6,15.0,0.51908,0.00016,27.43929]
[1778932342544,35.47,78079.22,15.0,0.51918,0.00016,27.43918]
[1778932348400,35.47,78078.92,15.0,0.51913,0.00016,27.43923]
[1778932353621,35.46,78080.48,15.0,0.51939,0.00016,27.43557]
[1778932359664,35.46,78082.54,15.0,0.51972,0.00016,27.43516]
[1778932364565,35.46,78082.36,15.0,0.51969,0.00016,27.43519]
[1778932364699,35.46,78078.53,15.0,0.51907,0.00016,27.43594]
[1778932365377,35.46,78078.53,15.0,0.51907,0.00016,27.43594]
[1778932365752,35.46,78078.53,15.0,0.51907,0.00016,27.43594]
[1778932366991,35.46,78073.4,15.0,0.51823,0.00016,27.43683]
[1778932367021,35.45,78065.46,15.0,0.51694,0.00016,27.43798]
[1778932372755,35.45,78065.12,15.0,0.51688,0.00016,27.43802]
[1778932375585,35.45,78064.96,15.0,0.51685,0.00016,27.43804]
[1778932375619,35.45,78064.96,15.0,0.51685,0.00016,27.43804]
[1778932375634,35.45,78064.96,15.0,0.51685,0.00016,27.43804]
[1778932378734,35.45,78066.71,15.0,0.51714,0.00016,27.43781]
[1778932383832,35.44,78072.16,15.0,0.51803,0.00016,27.43702]
[1778932392659,35.44,78069.7,15.0,0.51763,0.00016,27.43739]
[1778932397930,35.43,78068.88,15.0,0.5175,0.00016,27.43751]
[1778932402965,35.43,78068.54,15.0,0.51744,0.00016,27.43755]
[1778932408000,35.42,78070.74,15.0,0.5178,0.00016,27.43723]
[1778932413035,35.42,78070.74,15.0,0.5178,0.00016,27.43387]
[1778932417733,35.42,78067.46,15.0,0.51727,0.00016,27.43434]
[1778932423105,35.41,78068.42,15.0,0.51743,0.00016,27.43421]
[1778932429147,35.41,78068.55,15.0,0.51745,0.00016,27.43419]
[1778932434182,35.4,78070.98,15.0,0.51785,0.00016,27.43383]
[1778932440224,35.4,78070.95,15.0,0.51784,0.00016,27.43383]
[1778932445259,35.39,78073.92,15.0,0.51833,0.00016,27.43335]
[1778932450294,35.39,78073.83,15.0,0.51831,0.00016,27.43337]
[1778932455329,35.38,78073.82,15.0,0.51831,0.00016,27.43337]
[1778932460364,35.38,78073.68,15.0,0.51829,0.00016,27.43339]
[1778932465399,35.38,78073.63,15.0,0.51828,0.00016,27.43339]
[1778932470434,35.37,78073.81,15.0,0.51831,0.00016,27.43336]
[1778932474624,35.37,78074.08,15.0,0.51836,0.00016,27.42996]
[1778932480360,35.37,78071.8,15.0,0.51799,0.00016,27.43032]
[1778932480720,35.37,78071.8,15.0,0.51799,0.00016,27.43032]
[1778932483387,35.36,78071.8,15.0,0.51799,0.00016,27.43032]
[1778932483804,35.36,78071.8,15.0,0.51799,0.00016,27.43032]
[1778932485367,35.36,78071.69,15.0,0.51797,0.00016,27.43034]
[1778932486472,35.36,78071.62,15.0,0.51796,0.00016,27.43035]
[1778932486796,35.36,78071.62,15.0,0.51796,0.00016,27.43035]
[1778932489259,35.36,78071.73,15.0,0.51798,0.00016,27.43033]
[1778932490574,35.36,78065.59,15.0,0.51697,0.00016,27.43121]
[1778932492781,35.36,78067.47,15.0,0.51728,0.00016,27.43096]
[1778932499637,35.35,78074.19,15.0,0.51838,0.00016,27.42993]
[1778932504672,35.35,78073.97,15.0,0.51834,0.00016,27.42996]
[1778932510721,35.34,78073.68,15.0,0.5183,0.00016,27.43001]
[1778932519784,35.34,78073.51,15.0,0.51827,0.00016,27.43003]
[1778932524819,35.33,78073.44,15.0,0.51826,0.00016,27.43004]
[1778932529854,35.33,78074.01,15.0,0.51835,0.00016,27.42995]
[1778932535355,35.33,78074.04,15.0,0.51836,0.00016,27.42658]
[1778932541938,35.32,78072.59,15.0,0.51812,0.00016,27.42682]
[1778932546973,35.32,78072.01,15.0,0.51803,0.00016,27.42691]
[1778932552288,35.32,78071.93,15.0,0.51802,0.00016,27.42692]
[1778932552296,35.32,78071.93,15.0,0.51802,0.00016,27.42692]
[1778932552303,35.32,78071.93,15.0,0.51802,0.00016,27.42692]
[1778932552448,35.32,78071.93,15.0,0.51802,0.00016,27.42692]
[1778932552527,35.32,78071.89,15.0,0.51801,0.00016,27.42693]
[1778932553015,35.31,78064.25,15.0,0.51676,0.00016,27.428]
[1778932558050,35.31,78059.72,15.0,0.51601,0.00016,27.42851]
[1778932559515,35.31,78059.72,15.0,0.51601,0.00016,27.42851]
[1778932565222,35.31,78058.81,15.0,0.51586,0.00016,27.4286]
[1778932565298,35.31,78061.3,15.0,0.51627,0.00016,27.42834]
[1778932567900,35.31,78056.16,15.0,0.51543,0.00016,27.42884]
[1778932573155,35.3,78053.42,15.0,0.51498,0.00016,27.42905]
[1778932576482,35.3,78053.45,15.0,0.51499,0.00016,27.42905]
[1778932577183,35.3,78053.87,15.0,0.51505,0.00016,27.42902]
[1778932578807,35.3,78054.6,15.0,0.51517,0.00016,27.42897]
[1778932579197,35.3,78054.59,15.0,0.51517,0.00016,27.42897]
[1778932584232,35.3,78052.21,15.0,0.51478,0.00016,27.42914]
[1778932589267,35.3,78053.66,15.0,0.51502,0.00016,27.42904]
[1778932594302,35.3,78053.18,15.0,0.51494,0.00016,27.42571]
[1778932600344,35.29,78052.19,15.0,0.51478,0.00016,27.42578]
[1778932605379,35.29,78052.17,15.0,0.51478,0.00016,27.42578]
[1778932610415,35.29,78050.34,15.0,0.51448,0.00016,27.4259]
[1778932615451,35.29,78050.4,15.0,0.51449,0.00016,27.42589]
[1778932619027,35.29,78050.23,15.0,0.51446,0.00016,27.4259]
[1778932619479,35.29,78054.39,15.0,0.51514,0.00016,27.42562]
[1778932624088,35.29,78055.79,15.0,0.51537,0.00016,27.42551]
[1778932629549,35.29,78061.01,15.0,0.51623,0.00016,27.42501]
[1778932634584,35.29,78061.56,15.0,0.51632,0.00016,27.42494]
[1778932640626,35.28,78061.41,15.0,0.51629,0.00016,27.42496]
[1778932645661,35.28,78055.81,15.0,0.51538,0.00016,27.4255]
[1778932646640,35.28,78055.81,15.0,0.51538,0.00016,27.4255]
[1778932651704,35.28,78055.29,15.0,0.51529,0.00016,27.42219]
[1778932655807,35.28,78054.69,15.0,0.51519,0.00016,27.42224]
[1778932662781,35.28,78054.58,15.0,0.51517,0.00016,27.42224]
[1778932668823,35.28,78058.44,15.0,0.51581,0.00016,27.42191]
[1778932674865,35.28,78059.27,15.0,0.51594,0.00016,27.42182]
[1778932680907,35.27,78058.93,15.0,0.51589,0.00016,27.42186]
[1778932685942,35.27,78058.95,15.0,0.51589,0.00016,27.42185]
[1778932694000,35.27,78058.94,15.0,0.51589,0.00016,27.42185]
[1778932700042,35.26,78059.03,15.0,0.51591,0.00016,27.42184]
[1778932701599,35.26,78059.03,15.0,0.51591,0.00016,27.42184]
[1778932702338,35.26,78059.03,15.0,0.51591,0.00016,27.42184]
[1778932704213,35.26,78059.66,15.0,0.51601,0.00016,27.42178]
[1778932704220,35.26,78059.66,15.0,0.51601,0.00016,27.42178]
[1778932706084,35.26,78066.27,15.0,0.5171,0.00016,27.421]
[1778932711119,35.25,78067.36,15.0,0.51728,0.00016,27.41749]
[1778932716154,35.25,78066.96,15.0,0.51721,0.00016,27.41754]
[1778932718015,35.25,78066.96,15.0,0.51721,0.00016,27.41754]
[1778932728240,35.24,78066.54,15.0,0.51714,0.00016,27.41759]
[1778932733275,35.23,78067.46,15.0,0.5173,0.00016,27.41747]
[1778932734794,35.23,78067.46,15.0,0.5173,0.00016,27.41747]
[1778932734807,35.23,78067.46,15.0,0.5173,0.00016,27.41747]
[1778932742338,35.23,78067.96,15.0,0.51738,0.00016,27.41739]
[1778932744094,35.22,78067.81,15.0,0.51735,0.00016,27.41741]
[1778932747638,35.22,78067.82,15.0,0.51736,0.00016,27.41741]
[1778932749387,35.22,78061.0,15.0,0.51624,0.00016,27.41827]
[1778932754422,35.22,78063.05,15.0,0.51657,0.00016,27.41803]
[1778932759458,35.21,78063.36,15.0,0.51662,0.00016,27.41799]
[1778932764492,35.21,78060.56,15.0,0.51616,0.00016,27.41831]
[1778932769527,35.21,78062.63,15.0,0.5165,0.00016,27.41808]
[1778932769842,35.21,78062.63,15.0,0.5165,0.00016,27.41808]
[1778932770534,35.21,78059.7,15.0,0.51602,0.00016,27.4184]
[1778932775569,35.2,78056.98,15.0,0.51558,0.00016,27.4153]
[1778932780604,35.2,78056.7,15.0,0.51553,0.00016,27.41533]
[1778932790674,35.19,78056.38,15.0,0.51548,0.00016,27.41535]
[1778932797723,35.19,78056.27,15.0,0.51546,0.00016,27.41536]
[1778932799599,35.19,78056.27,15.0,0.51546,0.00016,27.41536]
[1778932804772,35.18,78052.68,15.0,0.51487,0.00016,27.41565]
[1778932808934,35.18,78050.89,15.0,0.51457,0.00016,27.41577]
[1778932809085,35.18,78050.89,15.0,0.51457,0.00016,27.41577]
[1778932814842,35.18,78051.44,15.0,0.51467,0.00016,27.41573]
[1778932819877,35.17,78050.84,15.0,0.51457,0.00016,27.41577]
[1778932823829,35.17,78050.32,15.0,0.51448,0.00016,27.4158]
[1778932827323,35.17,78049.65,15.0,0.51437,0.00016,27.41584]
[1778932832968,35.17,78048.15,15.0,0.51412,0.00016,27.41256]
[1778932839010,35.16,78047.48,15.0,0.51401,0.00016,27.41259]
[1778932844045,35.16,78046.35,15.0,0.51383,0.00016,27.41264]
[1778932849080,35.16,78045.15,15.0,0.51363,0.00016,27.41269]
[1778932854115,35.15,78045.28,15.0,0.51365,0.00016,27.41268]
[1778932859323,35.15,78044.8,15.0,0.51357,0.00016,27.4127]
[1778932866199,35.15,78044.6,15.0,0.51354,0.00016,27.41271]
[1778932872243,35.15,78044.44,15.0,0.51351,0.00017,27.41271]
[1778932878285,35.14,78045.0,15.0,0.5136,0.00017,27.41269]
[1778932883320,35.14,78045.26,15.0,0.51365,0.00017,27.41268]
[1778932888686,35.14,78043.89,15.0,0.51342,0.00017,27.41273]
[1778932889099,35.14,78043.7,15.0,0.51339,0.00017,27.41273]
[1778932889176,35.14,78043.7,15.0,0.51339,0.00017,27.41273]
[1778932890244,35.14,78043.56,15.0,0.51337,0.00017,27.41274]
[1778932890546,35.14,78043.56,15.0,0.51337,0.00017,27.41274]
[1778932894357,35.13,78042.45,15.0,0.51318,0.00017,27.40941]
[1778932894402,35.13,78042.45,15.0,0.51318,0.00017,27.40941]
[1778932894751,35.13,78042.45,15.0,0.51318,0.00017,27.40941]
[1778932897291,35.14,78037.5,15.0,0.51237,0.00017,27.40947]
[1778932897320,35.14,78037.5,15.0,0.51237,0.00017,27.40947]
[1778932897395,35.14,78037.5,15.0,0.51237,0.00017,27.40947]
[1778932897451,35.14,78037.5,15.0,0.51237,0.00017,27.40947]
[1778932898411,35.14,78037.84,15.0,0.51242,0.00017,27.40947]
[1778932900849,35.14,78032.17,15.0,0.51149,0.00017,27.4094]
[1778932907488,35.14,78024.77,15.0,0.51027,0.00017,27.40909]
[1778932910705,35.14,78024.72,15.0,0.51026,0.00017,27.40909]
[1778932913921,35.14,78022.13,15.0,0.50983,0.00017,27.40892]
[1778932914537,35.13,78019.69,15.0,0.50943,0.00017,27.40873]
[1778932916410,35.13,78018.78,15.0,0.50928,0.00017,27.40866]
[1778932918884,35.13,78017.17,15.0,0.50901,0.00017,27.40851]
[1778932920134,35.13,78019.38,15.0,0.50937,0.00017,27.40871]
[1778932920142,35.13,78019.38,15.0,0.50937,0.00017,27.40871]
[1778932920580,35.13,78027.3,15.0,0.51068,0.00017,27.40923]
[1778932921224,35.13,78027.3,15.0,0.51068,0.00017,27.40923]
[1778932921826,35.13,78033.08,15.0,0.51164,0.00017,27.40942]
[1778932924601,35.13,78036.59,15.0,0.51222,0.00017,27.40947]
[1778932930652,35.13,78036.17,15.0,0.51215,0.00017,27.40946]
[1778932937701,35.13,78035.51,15.0,0.51204,0.00017,27.40946]
[1778932943743,35.13,78035.81,15.0,0.51209,0.00017,27.40946]
[1778932951799,35.12,78035.38,15.0,0.51202,0.00017,27.4061]
[1778932956834,35.11,78036.08,15.0,0.51213,0.00017,27.4061]
[1778932961869,35.11,78038.28,15.0,0.5125,0.00017,27.4061]
[1778932966904,35.11,78037.98,15.0,0.51245,0.00017,27.40611]
[1778932972646,35.11,78038.15,15.0,0.51247,0.00017,27.40611]
[1778932977982,35.11,78037.94,15.0,0.51244,0.00017,27.40611]
[1778932983017,35.11,78038.85,15.0,0.51259,0.00017,27.4061]
[1778932989062,35.11,78038.87,15.0,0.51259,0.00017,27.4061]
[1778932990595,35.11,78038.87,15.0,0.51259,0.00017,27.4061]
[1778932990643,35.11,78038.87,15.0,0.51259,0.00017,27.4061]
[1778932991079,35.11,78047.03,15.0,0.51394,0.00017,27.40588]
[1778932992698,35.11,78047.03,15.0,0.51394,0.00017,27.40588]
[1778932998128,35.11,78055.95,15.0,0.51542,0.00017,27.40529]
[1778933003163,35.11,78059.48,15.0,0.516,0.00017,27.40495]
[1778933006913,35.11,78060.73,15.0,0.51621,0.00017,27.40481]
[1778933011220,35.1,78068.99,15.0,0.51757,0.00017,27.40038]
[1778933015248,35.1,78074.55,15.0,0.51849,0.00017,27.39947]
[1778933020283,35.1,78079.06,15.0,0.51923,0.00017,27.39863]
[1778933023658,35.1,78080.4,15.0,0.51946,0.00017,27.39836]
[1778933023674,35.1,78080.4,15.0,0.51946,0.00017,27.39836]
[1778933024438,35.1,78080.3,15.0,0.51944,0.00017,27.39839]
[1778933024456,35.1,78080.3,15.0,0.51944,0.00017,27.39839]
[1778933024472,35.1,78080.3,15.0,0.51944,0.00017,27.39839]
[1778933024604,35.1,78080.3,15.0,0.51944,0.00017,27.39839]
[1778933024811,35.1,78080.3,15.0,0.51944,0.00017,27.39839]
[1778933024858,35.1,78082.57,15.0,0.51981,0.00017,27.39791]
[1778933025031,35.1,78082.57,15.0,0.51981,0.00017,27.39791]
[1778933025925,35.1,78089.87,15.0,0.52102,0.00017,27.39623]
[1778933026600,35.1,78089.87,15.0,0.52102,0.00017,27.39623]
[1778933026658,35.1,78097.27,15.0,0.52224,0.00017,27.39427]
[1778933028599,35.1,78098.83,15.0,0.5225,0.00017,27.39383]
[1778933030050,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030082,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030093,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030601,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030665,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030949,35.1,78101.88,15.0,0.523,0.00017,27.39292]
[1778933030963,35.1,78099.35,15.0,0.52258,0.00017,27.39367]
[1778933031935,35.1,78085.93,15.0,0.52037,0.00017,27.39718]
[1778933032747,35.1,78073.03,15.0,0.51824,0.00017,27.39974]
[1778933038415,35.1,78074.33,15.0,0.51845,0.00017,27.39951]
[1778933043639,35.09,78070.56,15.0,0.51783,0.00017,27.40013]
[1778933049492,35.09,78068.51,15.0,0.51749,0.00017,27.40044]
[1778933051696,35.09,78067.35,15.0,0.5173,0.00017,27.40061]
[1778933055806,35.09,78067.33,15.0,0.5173,0.00017,27.40061]
[1778933064035,35.08,78068.84,15.0,0.51755,0.00017,27.40039]
[1778933064222,35.08,78068.84,15.0,0.51755,0.00017,27.40039]
[1778933066793,35.08,78076.8,15.0,0.51886,0.00017,27.39906]
[1778933067817,35.08,78077.57,15.0,0.51899,0.00017,27.39891]
[1778933067845,35.08,78070.38,15.0,0.5178,0.00017,27.40016]
[1778933073661,35.08,78071.05,15.0,0.51792,0.00017,27.39669]
[1778933075534,35.08,78072.01,15.0,0.51807,0.00017,27.39653]
[1778933076670,35.08,78072.63,15.0,0.51818,0.00017,27.39643]
[1778933076738,35.08,78072.63,15.0,0.51818,0.00017,27.39643]
[1778933082724,35.07,78078.75,15.0,0.51919,0.00017,27.39532]
[1778933087373,35.07,78078.75,15.0,0.51919,0.00017,27.39532]
[1778933087396,35.07,78078.75,15.0,0.51919,0.00017,27.39532]
[1778933087440,35.07,78078.75,15.0,0.51919,0.00017,27.39532]
[1778933088588,35.07,78078.75,15.0,0.51919,0.00017,27.39532]
[1778933088766,35.07,78079.39,15.0,0.51929,0.00017,27.39519]
[1778933093801,35.07,78075.41,15.0,0.51864,0.00017,27.39594]
[1778933100940,35.07,78075.38,15.0,0.51863,0.00017,27.39595]
[1778933103823,35.07,78072.47,15.0,0.51815,0.00017,27.39645]
[1778933106836,35.07,78072.4,15.0,0.51814,0.00017,27.39646]
[1778933110414,35.07,78066.83,15.0,0.51722,0.00017,27.39731]
[1778933115955,35.07,78068.4,15.0,0.51748,0.00017,27.39709]
[1778933121997,35.06,78068.43,15.0,0.51748,0.00017,27.39708]
[1778933127032,35.06,78069.82,15.0,0.51771,0.00017,27.39687]
[1778933130761,35.06,78070.17,15.0,0.51777,0.00017,27.39682]
[1778933136095,35.06,78068.01,15.0,0.51742,0.00017,27.39378]
[1778933143466,35.06,78068.69,15.0,0.51753,0.00017,27.39368]
[1778933149186,35.05,78072.6,15.0,0.51818,0.00017,27.39306]
[1778933154221,35.05,78072.6,15.0,0.51818,0.00017,27.39305]
[1778933159256,35.05,78073.32,15.0,0.5183,0.00017,27.39293]
[1778933165298,35.05,78073.62,15.0,0.51835,0.00017,27.39288]
[1778933170337,35.04,78073.96,15.0,0.5184,0.00017,27.39282]
[1778933175371,35.04,78073.51,15.0,0.51833,0.00017,27.39289]
[1778933180406,35.04,78073.37,15.0,0.51831,0.00017,27.39292]
[1778933185441,35.03,78073.56,15.0,0.51834,0.00017,27.39288]
[1778933190476,35.03,78073.71,15.0,0.51836,0.00017,27.39285]
[1778933196518,35.03,78074.93,15.0,0.51857,0.00017,27.38928]
[1778933201553,35.03,78074.86,15.0,0.51856,0.00017,27.38929]
[1778933206588,35.03,78074.9,15.0,0.51856,0.00017,27.38928]
[1778933212631,35.02,78074.76,15.0,0.51854,0.00017,27.3893]
[1778933217666,35.02,78074.76,15.0,0.51854,0.00017,27.3893]
[1778933222701,35.02,78074.78,15.0,0.51854,0.00017,27.3893]
[1778933225041,35.02,78074.84,15.0,0.51855,0.00017,27.38929]
[1778933225384,35.02,78074.91,15.0,0.51856,0.00017,27.38927]
[1778933225722,35.02,78067.09,15.0,0.51727,0.00017,27.39053]
[1778933230757,35.02,78065.2,15.0,0.51696,0.00017,27.39079]
[1778933235792,35.02,78065.41,15.0,0.51699,0.00017,27.39076]
[1778933240827,35.02,78066.27,15.0,0.51713,0.00017,27.39064]
[1778933245862,35.01,78066.52,15.0,0.51718,0.00017,27.39061]
[1778933250897,35.01,78065.95,15.0,0.51708,0.00017,27.39068]
[1778933255932,35.01,78065.17,15.0,0.51695,0.00017,27.38742]
[1778933257709,35.01,78065.17,15.0,0.51695,0.00017,27.38742]
[1778933257724,35.01,78065.17,15.0,0.51695,0.00017,27.38742]
[1778933257781,35.01,78065.17,15.0,0.51695,0.00017,27.38742]
[1778933257799,35.01,78065.17,15.0,0.51695,0.00017,27.38742]
[1778933257946,35.01,78073.6,15.0,0.51835,0.00017,27.38613]
[1778933262981,35.01,78072.21,15.0,0.51812,0.00017,27.38637]
[1778933263927,35.01,78072.21,15.0,0.51812,0.00017,27.38637]
[1778933270030,35.01,78069.37,15.0,0.51765,0.00017,27.38682]
[1778933282114,35.0,78069.41,15.0,0.51766,0.00017,27.38681]
[1778933287149,35.0,78069.21,15.0,0.51762,0.00017,27.38684]
[1778933292184,35.0,78065.57,15.0,0.51702,0.00017,27.38737]
[1778933298226,35.0,78065.75,15.0,0.51705,0.00017,27.38734]
[1778933303262,35.0,78065.52,15.0,0.51701,0.00017,27.38737]
[1778933308297,35.0,78065.07,15.0,0.51694,0.00017,27.38743]
[1778933310831,35.0,78065.1,15.0,0.51694,0.00017,27.38743]
[1778933311108,35.0,78065.1,15.0,0.51694,0.00017,27.38743]
[1778933312600,35.0,78059.98,15.0,0.5161,0.00017,27.38468]
[1778933312931,35.0,78059.98,15.0,0.5161,0.00017,27.38468]
[1778933314100,35.0,78055.56,15.0,0.51536,0.00017,27.38512]
[1778933319374,35.0,78054.17,15.0,0.51513,0.00017,27.38523]
[1778933327430,35.0,78053.99,15.0,0.5151,0.00017,27.38525]
[1778933332465,35.0,78053.99,15.0,0.5151,0.00017,27.38525]
[1778933337335,35.0,78053.68,15.0,0.51505,0.00017,27.38527]
[1778933338627,35.0,78053.67,15.0,0.51505,0.00017,27.38528]
[1778933344549,35.0,78053.6,15.0,0.51504,0.00017,27.38528]
[1778933349584,35.0,78053.17,15.0,0.51497,0.00017,27.38531]
[1778933354619,35.0,78053.28,15.0,0.51498,0.00017,27.38531]
[1778933362675,35.0,78053.46,15.0,0.51501,0.00017,27.38529]
[1778933371738,35.0,78053.18,15.0,0.51497,0.00017,27.38195]
[1778933376773,35.0,78052.97,15.0,0.51493,0.00017,27.38196]
[1778933381808,35.0,78052.31,15.0,0.51482,0.00017,27.38201]
[1778933386843,35.0,78052.57,15.0,0.51487,0.00017,27.38199]
[1778933391878,35.0,78052.62,15.0,0.51488,0.00017,27.38199]
[1778933396913,35.0,78052.46,15.0,0.51485,0.00017,27.382]
[1778933401948,35.0,78052.43,15.0,0.51484,0.00017,27.382]
[1778933406983,35.0,78053.23,15.0,0.51498,0.00017,27.38195]
[1778933416046,35.0,78054.41,15.0,0.51517,0.00017,27.38185]
[1778933421081,35.0,78054.52,15.0,0.51519,0.00017,27.38184]
[1778933428130,35.0,78054.55,15.0,0.5152,0.00017,27.38184]
[1778933435181,35.0,78054.41,15.0,0.51517,0.00017,27.37849]
[1778933440217,35.0,78052.22,15.0,0.51481,0.00017,27.37866]
[1778933445252,35.0,78051.64,15.0,0.51471,0.00017,27.3787]
[1778933452301,35.0,78051.64,15.0,0.51471,0.00017,27.3787]
[1778933460357,35.0,78052.04,15.0,0.51478,0.00017,27.37867]
[1778933465392,35.0,78051.89,15.0,0.51475,0.00017,27.37868]
[1778933472441,35.0,78051.92,15.0,0.51476,0.00017,27.37868]
[1778933477476,35.0,78052.18,15.0,0.5148,0.00017,27.37866]
[1778933490567,35.0,78052.85,15.0,0.51491,0.00017,27.37861]
[1778933495602,35.0,78052.69,15.0,0.51489,0.00017,27.37526]
[1778933500637,35.01,78052.69,15.0,0.51489,0.00017,27.37526]
[1778933507686,35.0,78053.15,15.0,0.51496,0.00017,27.37522]
[1778933512721,35.0,78053.6,15.0,0.51504,0.00017,27.37519]
[1778933518763,35.0,78052.76,15.0,0.5149,0.00017,27.37525]
[1778933523798,35.0,78051.9,15.0,0.51476,0.00017,27.37531]
[1778933528833,35.0,78052.25,15.0,0.51481,0.00017,27.37529]
[1778933537897,35.01,78052.23,15.0,0.51481,0.00017,27.37529]
[1778933545599,35.01,78052.18,15.0,0.5148,0.00017,27.37529]
[1778933550989,35.0,78050.43,15.0,0.51451,0.00017,27.37541]
[1778933556025,35.0,78050.34,15.0,0.5145,0.00017,27.37205]
[1778933562066,35.0,78050.19,15.0,0.51447,0.00017,27.37206]
[1778933562614,35.0,78050.19,15.0,0.51447,0.00017,27.37206]
[1778933562636,35.0,78050.19,15.0,0.51447,0.00017,27.37206]
[1778933562755,35.0,78050.19,15.0,0.51447,0.00017,27.37206]
[1778933562847,35.0,78050.19,15.0,0.51447,0.00017,27.37206]
[1778933564080,35.0,78039.18,15.0,0.51265,0.00017,27.37246]
[1778933564837,35.0,78039.18,15.0,0.51265,0.00017,27.37246]
[1778933566488,35.0,78037.91,15.0,0.51244,0.00017,27.37247]
[1778933567101,35.0,78036.0,15.0,0.51212,0.00017,27.37247]
[1778933572136,35.0,78033.62,15.0,0.51172,0.00017,27.37245]
[1778933577174,35.0,78033.64,15.0,0.51173,0.00017,27.37245]
[1778933580468,35.0,78033.64,15.0,0.51173,0.00017,27.37245]
[1778933580707,35.0,78033.64,15.0,0.51173,0.00017,27.37245]
[1778933581739,35.0,78031.58,15.0,0.51139,0.00017,27.37241]
[1778933582527,35.0,78031.58,15.0,0.51139,0.00017,27.37241]
[1778933582805,35.0,78029.29,15.0,0.511,0.00017,27.37234]
[1778933587874,35.0,78028.18,15.0,0.51082,0.00017,27.37229]
[1778933590757,35.0,78026.22,15.0,0.5105,0.00017,27.3722]
[1778933591610,35.0,78026.22,15.0,0.5105,0.00017,27.3722]
[1778933597316,35.0,78024.9,15.0,0.51028,0.00017,27.37213]
[1778933598442,35.0,78024.9,15.0,0.51028,0.00017,27.37213]
[1778933598980,35.0,78023.71,15.0,0.51008,0.00017,27.37206]
[1778933599018,35.0,78023.71,15.0,0.51008,0.00017,27.37206]
[1778933599477,35.0,78023.71,15.0,0.51008,0.00017,27.37206]
[1778933599330,35.0,78025.18,15.0,0.51032,0.00017,27.37215]
[1778933599879,35.0,78025.18,15.0,0.51032,0.00017,27.37215]
[1778933600400,35.0,78025.18,15.0,0.51032,0.00017,27.37215]
[1778933601087,35.0,78026.52,15.0,0.51054,0.00017,27.37222]
[1778933606379,35.0,78028.97,15.0,0.51095,0.00017,27.37232]
[1778933606864,35.0,78028.97,15.0,0.51095,0.00017,27.37232]
[1778933612421,35.0,78033.6,15.0,0.51172,0.00017,27.36908]
[1778933622492,35.0,78033.82,15.0,0.51176,0.00017,27.36909]
[1778933631537,35.0,78033.82,15.0,0.51176,0.00017,27.36909]
[1778933631713,35.0,78033.82,15.0,0.51176,0.00017,27.36909]
[1778933631716,35.0,78033.82,15.0,0.51176,0.00017,27.36909]
[1778933637597,35.0,78038.01,15.0,0.51245,0.00017,27.36911]
[1778933645552,35.0,78038.24,15.0,0.51249,0.00017,27.36911]
[1778933651701,35.0,78038.24,15.0,0.51249,0.00017,27.36911]
[1778933656736,35.0,78037.81,15.0,0.51242,0.00017,27.36911]
[1778933664792,35.01,78037.71,15.0,0.5124,0.00017,27.36911]
[1778933669829,35.0,78037.71,15.0,0.5124,0.00017,27.36911]
[1778933674864,35.0,78037.73,15.0,0.51241,0.00017,27.36574]
[1778933679899,35.0,78037.83,15.0,0.51242,0.00017,27.36574]
[1778933684934,35.0,78039.39,15.0,0.51268,0.00017,27.36573]
[1778933691984,34.99,78040.59,15.0,0.51288,0.00017,27.36571]
[1778933697019,34.99,78043.57,15.0,0.51338,0.00017,27.36564]
[1778933698052,34.99,78043.57,15.0,0.51338,0.00017,27.36564]
[1778933701638,34.99,78048.24,15.0,0.51415,0.00017,27.36544]
[1778933701643,34.99,78048.24,15.0,0.51415,0.00017,27.36544]
[1778933703067,34.99,78040.04,15.0,0.51279,0.00017,27.36572]
[1778933708102,34.99,78042.34,15.0,0.51317,0.00017,27.36568]
[1778933713137,35.0,78042.05,15.0,0.51312,0.00017,27.36568]
[1778933718172,35.0,78041.62,15.0,0.51305,0.00017,27.36569]
[1778933723207,35.0,78041.63,15.0,0.51305,0.00017,27.36569]
[1778933730257,35.0,78040.77,15.0,0.51291,0.00017,27.36571]
[1778933735293,35.0,78041.0,15.0,0.51295,0.00017,27.36234]
[1778933741335,35.0,78040.8,15.0,0.51292,0.00017,27.36234]
[1778933746370,35.0,78040.83,15.0,0.51292,0.00017,27.36234]
[1778933752412,35.0,78040.46,15.0,0.51286,0.00017,27.36235]
[1778933757447,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758096,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758241,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758329,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758374,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758420,35.0,78038.35,15.0,0.51251,0.00017,27.36237]
[1778933758454,35.0,78034.7,15.0,0.5119,0.00017,27.36237]
[1778933759025,35.0,78034.7,15.0,0.5119,0.00017,27.36237]
[1778933759401,35.0,78034.7,15.0,0.5119,0.00017,27.36237]
[1778933759852,35.0,78030.7,15.0,0.51124,0.00017,27.36229]
[1778933763328,35.0,78027.21,15.0,0.51066,0.00017,27.36215]
[1778933764435,35.0,78027.01,15.0,0.51063,0.00017,27.36214]
[1778933768581,35.0,78028.06,15.0,0.5108,0.00017,27.36219]
[1778933768831,35.0,78027.85,15.0,0.51077,0.00017,27.36218]
[1778933769525,35.0,78027.85,15.0,0.51077,0.00017,27.36218]
[1778933769612,35.0,78027.85,15.0,0.51077,0.00017,27.36218]
[1778933770543,35.0,78021.59,15.0,0.50973,0.00017,27.36182]
[1778933776588,35.0,78016.97,15.0,0.50896,0.00017,27.36143]
[1778933778094,35.0,78016.88,15.0,0.50894,0.00017,27.36142]
[1778933778602,35.0,78011.16,15.0,0.50799,0.00017,27.3608]
[1778933780616,35.0,78004.89,15.0,0.50695,0.00017,27.35994]
[1778933786658,34.99,78004.13,15.0,0.50682,0.00017,27.35982]
[1778933787705,34.99,78004.13,15.0,0.50682,0.00017,27.35982]
[1778933787784,34.99,78002.93,15.0,0.50662,0.00017,27.35963]
[1778933788868,34.99,78002.49,15.0,0.50655,0.00017,27.35956]
[1778933793394,34.99,78008.84,15.0,0.50761,0.00017,27.35714]
[1778933793427,34.99,78008.84,15.0,0.50761,0.00017,27.35714]
[1778933798742,34.99,78008.59,15.0,0.50756,0.00017,27.35711]
[1778933809819,35.0,78007.89,15.0,0.50745,0.00017,27.35701]
[1778933815861,35.0,78008.11,15.0,0.50749,0.00017,27.35704]
[1778933820663,35.01,78007.34,15.0,0.50736,0.00017,27.35693]
[1778933822787,35.01,77999.96,15.0,0.50613,0.00017,27.35576]
[1778933828421,35.01,77998.56,15.0,0.5059,0.00017,27.35551]
[1778933828758,35.01,77998.56,15.0,0.5059,0.00017,27.35551]
[1778933828772,35.01,77998.99,15.0,0.50597,0.00017,27.35559]
[1778933829208,35.01,77998.99,15.0,0.50597,0.00017,27.35559]
[1778933829251,35.01,77998.99,15.0,0.50597,0.00017,27.35559]
[1778933829299,35.01,77989.57,15.0,0.50441,0.00017,27.35368]
[1778933829959,35.01,77983.5,15.0,0.5034,0.00017,27.35223]
[1778933832350,35.01,77984.48,15.0,0.50356,0.00017,27.35248]
[1778933832572,35.01,77984.48,15.0,0.50356,0.00017,27.35248]
[1778933832647,35.01,77983.96,15.0,0.50348,0.00017,27.35235]
[1778933838015,35.02,77984.23,15.0,0.50352,0.00017,27.35241]
[1778933845601,35.02,77982.73,15.0,0.50327,0.00017,27.35203]
[1778933851106,35.03,77980.28,15.0,0.50287,0.00017,27.34802]
[1778933857148,35.04,77980.01,15.0,0.50282,0.00017,27.34795]
[1778933862183,35.04,77987.51,15.0,0.50407,0.00017,27.34984]
[1778933867218,35.05,77991.73,15.0,0.50477,0.00017,27.35079]
[1778933872253,35.05,77992.54,15.0,0.50491,0.00017,27.35096]
[1778933873829,35.05,77992.67,15.0,0.50493,0.00017,27.35099]
[1778933879302,35.05,77992.63,15.0,0.50492,0.00017,27.35098]
[1778933884337,35.05,77993.25,15.0,0.50503,0.00017,27.35111]
[1778933889372,35.06,77993.24,15.0,0.50503,0.00017,27.3511]
[1778933892899,35.06,77993.45,15.0,0.50506,0.00017,27.35115]
[1778933892909,35.06,77993.45,15.0,0.50506,0.00017,27.35115]
[1778933895260,35.06,77993.27,15.0,0.50503,0.00017,27.35111]
[1778933895271,35.06,77993.27,15.0,0.50503,0.00017,27.35111]
[1778933900449,35.06,77993.49,15.0,0.50507,0.00017,27.35115]
[1778933904019,35.06,77993.94,15.0,0.50514,0.00017,27.35125]
[1778933904047,35.06,77993.94,15.0,0.50514,0.00017,27.35125]
[1778933909512,35.06,77996.34,15.0,0.50554,0.00017,27.35172]
[1778933911998,35.06,77996.19,15.0,0.50552,0.00017,27.35169]
[1778933912340,35.06,77996.19,15.0,0.50552,0.00017,27.35169]
[1778933915629,35.07,77989.4,15.0,0.50439,0.00017,27.3469]
[1778933918930,35.07,77984.43,15.0,0.50356,0.00017,27.34573]
[1778933921303,35.07,77980.89,15.0,0.50298,0.00017,27.34481]
[1778933923599,35.07,77978.47,15.0,0.50258,0.00017,27.34416]
[1778933923942,35.07,77978.52,15.0,0.50259,0.00017,27.34417]
[1778933927018,35.07,77978.53,15.0,0.50259,0.00017,27.34417]
[1778933933683,35.08,77977.3,15.0,0.50238,0.00017,27.34383]
[1778933938718,35.08,77977.06,15.0,0.50235,0.00017,27.34376]
[1778933943753,35.09,77976.49,15.0,0.50225,0.00017,27.3436]
[1778933945251,35.09,77975.71,15.0,0.50212,0.00017,27.34337]
[1778933945296,35.09,77975.71,15.0,0.50212,0.00017,27.34337]
[1778933945767,35.09,77972.91,15.0,0.50166,0.00017,27.34254]
[1778933945983,35.09,77972.91,15.0,0.50166,0.00017,27.34254]
[1778933946070,35.09,77972.91,15.0,0.50166,0.00017,27.34254]
[1778933946774,35.09,77972.2,15.0,0.50154,0.00017,27.34232]
[1778933950506,35.09,77976.07,15.0,0.50218,0.00017,27.34348]
[1778933952011,35.09,77984.6,15.0,0.5036,0.00017,27.34576]
[1778933960872,35.1,77985.73,15.0,0.50379,0.00017,27.34604]
[1778933965907,35.1,77983.96,15.0,0.50349,0.00017,27.3456]
[1778933970942,35.1,77984.02,15.0,0.50351,0.00017,27.34562]
[1778933977991,35.11,77983.97,15.0,0.5035,0.00017,27.34224]
[1778933983026,35.11,77984.04,15.0,0.50351,0.00017,27.34226]
[1778933985434,35.11,77983.6,15.0,0.50344,0.00017,27.34214]
[1778933985489,35.11,77983.6,15.0,0.50344,0.00017,27.34214]
[1778933985567,35.11,77983.37,15.0,0.5034,0.00017,27.34209]
[1778933986595,35.11,77983.37,15.0,0.5034,0.00017,27.34209]
[1778933987060,35.11,77972.17,15.0,0.50154,0.00017,27.33895]
[1778933991682,35.11,77969.18,15.0,0.50105,0.00017,27.33801]
[1778933997125,35.11,77969.01,15.0,0.50102,0.00017,27.33795]
[1778934002160,35.11,77969.04,15.0,0.50102,0.00017,27.33796]
[1778934005190,35.11,77968.81,15.0,0.50099,0.00017,27.33789]
[1778934006984,35.11,77968.8,15.0,0.50098,0.00017,27.33789]
[1778934006188,35.11,77962.33,15.0,0.49991,0.00017,27.3357]
[1778934008248,35.11,77958.61,15.0,0.49929,0.00017,27.33435]
[1778934014244,35.11,77964.17,15.0,0.50022,0.00017,27.33634]
[1778934019279,35.11,77964.17,15.0,0.50022,0.00017,27.33634]
[1778934025322,35.11,77964.22,15.0,0.50022,0.00017,27.33636]
[1778934031686,35.11,77964.19,15.0,0.50022,0.00017,27.33635]
[1778934032697,35.11,77964.19,15.0,0.50022,0.00017,27.33298]
[1778934032714,35.11,77964.19,15.0,0.50022,0.00017,27.33298]
[1778934032738,35.11,77964.36,15.0,0.50024,0.00017,27.33304]
[1778934033767,35.11,77964.36,15.0,0.50024,0.00017,27.33304]
[1778934035392,35.11,77974.61,15.0,0.50194,0.00017,27.33631]
[1778934040427,35.11,77975.99,15.0,0.50217,0.00017,27.33672]
[1778934047479,35.11,77975.32,15.0,0.50206,0.00017,27.33652]
[1778934052514,35.11,77975.18,15.0,0.50204,0.00017,27.33648]
[1778934057549,35.12,77975.5,15.0,0.50209,0.00017,27.33657]
[1778934064598,35.12,77975.5,15.0,0.50209,0.00017,27.33657]
[1778934069633,35.12,77975.46,15.0,0.50209,0.00017,27.33656]
[1778934075675,35.12,77975.27,15.0,0.50206,0.00017,27.33651]
[1778934077879,35.12,77975.16,15.0,0.50204,0.00017,27.33648]
[1778934083732,35.12,77973.81,15.0,0.50182,0.00017,27.33608]
[1778934085258,35.12,77973.53,15.0,0.50177,0.00017,27.33599]
[1778934086104,35.12,77974.81,15.0,0.50198,0.00017,27.33637]
[1778934086176,35.12,77974.81,15.0,0.50198,0.00017,27.33637]
[1778934086231,35.12,77974.81,15.0,0.50198,0.00017,27.33637]
[1778934087238,35.12,77978.39,15.0,0.50258,0.00017,27.33739]
[1778934089892,35.12,77982.8,15.0,0.50331,0.00017,27.33857]
[1778934091893,35.12,77982.97,15.0,0.50333,0.00017,27.33862]
[1778934097364,35.13,77978.57,15.0,0.50261,0.00017,27.33408]
[1778934102872,35.13,77977.43,15.0,0.50242,0.00017,27.33376]
[1778934107907,35.13,77975.03,15.0,0.50202,0.00017,27.33307]
[1778934112542,35.13,77975.28,15.0,0.50206,0.00017,27.33314]
[1778934118984,35.14,77968.64,15.0,0.50096,0.00017,27.3311]
[1778934124019,35.14,77968.59,15.0,0.50095,0.00017,27.33108]
[1778934127309,35.14,77968.25,15.0,0.5009,0.00017,27.33097]
[1778934128803,35.14,77968.32,15.0,0.50091,0.00017,27.331]
[1778934129054,35.14,77968.24,15.0,0.5009,0.00017,27.33097]
[1778934134089,35.14,77966.36,15.0,0.50058,0.00017,27.33035]
[1778934139124,35.14,77967.1,15.0,0.50071,0.00017,27.3306]
[1778934144159,35.14,77966.42,15.0,0.50059,0.00017,27.33037]
[1778934149194,35.14,77965.03,15.0,0.50036,0.00017,27.3299]
[1778934152746,35.14,77965.45,15.0,0.50043,0.00017,27.32668]
[1778934158710,35.13,77963.46,15.0,0.5001,0.00017,27.32599]
[1778934158738,35.13,77963.46,15.0,0.5001,0.00017,27.32599]
[1778934160272,35.13,77971.14,15.0,0.50137,0.00017,27.32853]
[1778934162239,35.13,77969.78,15.0,0.50115,0.00017,27.3281]
[1778934162286,35.13,77969.52,15.0,0.50111,0.00017,27.32801]
[1778934168415,35.13,77969.48,15.0,0.5011,0.00017,27.328]
[1778934168517,35.13,77969.48,15.0,0.5011,0.00017,27.328]
[1778934169357,35.13,77969.48,15.0,0.5011,0.00017,27.328]
[1778934172539,35.13,77969.0,15.0,0.50102,0.00017,27.32785]
[1778934178399,35.13,77969.98,15.0,0.50118,0.00017,27.32816]
[1778934183434,35.13,77970.83,15.0,0.50132,0.00017,27.32843]
[1778934184620,35.13,77970.83,15.0,0.50132,0.00017,27.32843]
[1778934185226,35.13,77970.83,15.0,0.50132,0.00017,27.32843]
[1778934185233,35.13,77970.83,15.0,0.50132,0.00017,27.32843]
[1778934185449,35.13,77971.99,15.0,0.50151,0.00017,27.32879]
[1778934187886,35.13,77974.16,15.0,0.50187,0.00017,27.32944]
[1778934187935,35.13,77974.16,15.0,0.50187,0.00017,27.32944]
[1778934188063,35.13,77974.16,15.0,0.50187,0.00017,27.32944]
[1778934188129,35.13,77974.16,15.0,0.50187,0.00017,27.32944]
[1778934188469,35.13,77983.1,15.0,0.50336,0.00017,27.33191]
[1778934189476,35.13,77992.95,15.0,0.50499,0.00017,27.3342]
[1778934192055,35.13,77993.03,15.0,0.505,0.00017,27.33421]
[1778934197532,35.14,77992.07,15.0,0.50484,0.00017,27.33401]
[1778934199311,35.14,77992.25,15.0,0.50487,0.00017,27.33405]
[1778934201560,35.14,77979.94,15.0,0.50283,0.00017,27.33108]
[1778934203443,35.14,77979.04,15.0,0.50269,0.00017,27.33084]
[1778934208609,35.14,77983.47,15.0,0.50342,0.00017,27.332]
[1778934213644,35.14,77985.46,15.0,0.50375,0.00017,27.32913]
[1778934218679,35.15,77991.73,15.0,0.50479,0.00017,27.33057]
[1778934220886,35.15,77992.29,15.0,0.50488,0.00017,27.33069]
[1778934224094,35.15,77996.69,15.0,0.50561,0.00017,27.33157]
[1778934224866,35.15,77996.69,15.0,0.50561,0.00017,27.33157]
[1778934226735,35.15,78003.71,15.0,0.50677,0.00017,27.33279]
[1778934231655,35.16,78004.12,15.0,0.50684,0.00017,27.33286]
[1778934236805,35.16,78004.1,15.0,0.50684,0.00017,27.33285]
[1778934242080,35.16,78004.17,15.0,0.50685,0.00017,27.33286]
[1778934242090,35.16,78004.17,15.0,0.50685,0.00017,27.33286]
[1778934245661,35.16,78001.0,15.0,0.50633,0.00017,27.33235]
[1778934250904,35.17,77997.52,15.0,0.50575,0.00017,27.33172]
[1778934255939,35.17,77996.88,15.0,0.50565,0.00017,27.3316]
[1778934260975,35.17,77997.49,15.0,0.50575,0.00017,27.33172]
[1778934266009,35.17,77995.67,15.0,0.50545,0.00017,27.33137]
[1778934268732,35.17,77995.54,15.0,0.50542,0.00017,27.33134]
[1778934271038,35.17,77988.37,15.0,0.50424,0.00017,27.32982]
[1778934271044,35.17,77983.02,15.0,0.50335,0.00017,27.32515]
[1778934272446,35.17,77978.29,15.0,0.50257,0.00017,27.32389]
[1778934273139,35.17,77978.29,15.0,0.50257,0.00017,27.32389]
[1778934273200,35.17,77978.29,15.0,0.50257,0.00017,27.32389]
[1778934273803,35.17,77976.65,15.0,0.5023,0.00017,27.32343]
[1778934273803,35.17,77976.65,15.0,0.5023,0.00017,27.32343]
[1778934275538,35.17,77967.91,15.0,0.50085,0.00017,27.32076]
[1778934277507,35.17,77963.95,15.0,0.50019,0.00017,27.31943]
[1778934277534,35.17,77963.95,15.0,0.50019,0.00017,27.31943]
[1778934283128,35.17,77959.8,15.0,0.4995,0.00017,27.31796]
[1778934287903,35.17,77958.63,15.0,0.49931,0.00017,27.31753]
[1778934293199,35.17,77950.87,15.0,0.49802,0.00017,27.31451]
[1778934298234,35.17,77949.5,15.0,0.4978,0.00017,27.31395]
[1778934303206,35.18,77949.01,15.0,0.49772,0.00017,27.31375]
[1778934303438,35.18,77947.86,15.0,0.49753,0.00017,27.31327]
[1778934303986,35.18,77947.86,15.0,0.49753,0.00017,27.31327]
[1778934310318,35.18,77940.64,15.0,0.49634,0.00017,27.31011]
[1778934312105,35.18,77940.64,15.0,0.49634,0.00017,27.31011]
[1778934312947,35.19,77940.43,15.0,0.4963,0.00017,27.31002]
[1778934313087,35.19,77940.43,15.0,0.4963,0.00017,27.31002]
[1778934316360,35.19,77933.52,15.0,0.49516,0.00017,27.30676]
[1778934318889,35.19,77933.44,15.0,0.49515,0.00017,27.30672]
[1778934322871,35.2,77935.64,15.0,0.49552,0.00017,27.30779]
[1778934326937,35.2,77941.05,15.0,0.49641,0.00017,27.3103]
[1778934331706,35.21,77943.15,15.0,0.49676,0.00017,27.31124]
[1778934338515,35.22,77943.6,15.0,0.49684,0.00017,27.30808]
[1778934343551,35.22,77944.16,15.0,0.49693,0.00017,27.30832]
[1778934348740,35.22,77944.21,15.0,0.49694,0.00017,27.30834]
[1778934353698,35.23,77944.4,15.0,0.49698,0.00017,27.30843]
[1778934359664,35.24,77945.01,15.0,0.49708,0.00017,27.3087]
[1778934366714,35.24,77945.96,15.0,0.49724,0.00017,27.30911]
[1778934373782,35.25,77946.28,15.0,0.4973,0.00017,27.30924]
[1778934379826,35.25,77946.44,15.0,0.49732,0.00017,27.30931]
[1778934384861,35.25,77954.15,15.0,0.4986,0.00017,27.31246]
[1778934387633,35.25,77954.88,15.0,0.49872,0.00017,27.31274]
[1778934388885,35.25,77957.4,15.0,0.49914,0.00017,27.3137]
[1778934393924,35.25,77956.27,15.0,0.49895,0.00017,27.30991]
[1778934398959,35.25,77956.62,15.0,0.499,0.00017,27.31004]
[1778934404205,35.25,77959.26,15.0,0.49944,0.00017,27.31102]
[1778934410036,35.24,77963.93,15.0,0.50021,0.00017,27.31268]
[1778934416080,35.24,77965.54,15.0,0.50048,0.00017,27.31323]
[1778934421115,35.24,77964.87,15.0,0.50037,0.00017,27.313]
[1778934426153,35.24,77961.81,15.0,0.49986,0.00017,27.31194]
[1778934432195,35.24,77961.66,15.0,0.49983,0.00017,27.31189]
[1778934438237,35.24,77962.45,15.0,0.49996,0.00017,27.31217]
[1778934445286,35.24,77962.77,15.0,0.50002,0.00017,27.31228]
[1778934450321,35.24,77961.46,15.0,0.4998,0.00017,27.31182]
[1778934454148,35.24,77961.19,15.0,0.49975,0.00017,27.30835]
[1778934454351,35.24,77954.92,15.0,0.49872,0.00017,27.30602]
[1778934454733,35.24,77954.92,15.0,0.49872,0.00017,27.30602]
[1778934454759,35.24,77954.92,15.0,0.49872,0.00017,27.30602]
[1778934455357,35.24,77946.26,15.0,0.49728,0.00017,27.30249]
[1778934455734,35.24,77946.26,15.0,0.49728,0.00017,27.30249]
[1778934456363,35.24,77934.46,15.0,0.49533,0.00017,27.29713]
[1778934461398,35.24,77933.4,15.0,0.49516,0.00017,27.29661]
[1778934465434,35.25,77932.9,15.0,0.49508,0.00017,27.29637]
[1778934470461,35.26,77932.86,15.0,0.49508,0.00017,27.29635]
[1778934470490,35.26,77932.86,15.0,0.49508,0.00017,27.29635]
[1778934471160,35.26,77932.86,15.0,0.49508,0.00017,27.29635]
[1778934471468,35.26,77932.72,15.0,0.49505,0.00017,27.29629]
[1778934476503,35.25,77922.83,15.0,0.49342,0.00017,27.2912]
[1778934480028,35.26,77922.67,15.0,0.49339,0.00017,27.29112]
[1778934480916,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934480932,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481056,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481081,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481093,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481222,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481486,35.26,77922.53,15.0,0.49337,0.00017,27.29104]
[1778934481778,35.26,77913.43,15.0,0.49186,0.00017,27.28595]
[1778934483793,35.26,77905.05,15.0,0.49048,0.00017,27.28092]
[1778934487706,35.26,77903.32,15.0,0.49019,0.00017,27.27984]
[1778934494099,35.26,77906.85,15.0,0.49078,0.00017,27.28204]
[1778934498623,35.27,77906.93,15.0,0.4908,0.00017,27.28209]
[1778934501058,35.27,77907.49,15.0,0.49089,0.00017,27.28243]
[1778934501765,35.27,77909.9,15.0,0.49129,0.00017,27.28389]
[1778934507721,35.28,77914.53,15.0,0.49206,0.00017,27.2866]
[1778934514323,35.28,77914.0,15.0,0.49197,0.00017,27.28293]
[1778934517905,35.28,77906.15,15.0,0.49067,0.00017,27.27825]
[1778934523833,35.29,77902.39,15.0,0.49005,0.00017,27.27591]
[1778934529189,35.29,77901.84,15.0,0.48997,0.00017,27.27557]
[1778934529629,35.29,77901.75,15.0,0.48995,0.00017,27.27551]
[1778934533165,35.29,77900.06,15.0,0.48967,0.00017,27.27444]
[1778934533769,35.29,77900.29,15.0,0.48971,0.00017,27.27459]
[1778934533890,35.29,77900.29,15.0,0.48971,0.00017,27.27459]
[1778934534599,35.29,77902.19,15.0,0.49003,0.00017,27.2758]
[1778934534712,35.29,77902.19,15.0,0.49003,0.00017,27.2758]
[1778934534767,35.29,77902.19,15.0,0.49003,0.00017,27.2758]
[1778934539946,35.3,77906.32,15.0,0.49071,0.00017,27.27837]
[1778934544982,35.3,77906.24,15.0,0.4907,0.00017,27.27833]
[1778934549876,35.31,77906.7,15.0,0.49078,0.00017,27.27861]
[1778934555052,35.31,77904.03,15.0,0.49034,0.00017,27.27697]
[1778934560087,35.31,77904.7,15.0,0.49045,0.00017,27.27739]
[1778934562047,35.31,77906.71,15.0,0.49079,0.00017,27.27863]
[1778934562105,35.31,77906.71,15.0,0.49079,0.00017,27.27863]
[1778934564096,35.32,77909.11,15.0,0.49118,0.00017,27.28008]
[1778934564339,35.32,77909.11,15.0,0.49118,0.00017,27.28008]
[1778934564963,35.32,77909.82,15.0,0.4913,0.00017,27.28051]
[1778934565212,35.32,77909.82,15.0,0.4913,0.00017,27.28051]
[1778934566100,35.32,77912.24,15.0,0.4917,0.00017,27.28194]
[1778934566256,35.32,77912.24,15.0,0.4917,0.00017,27.28194]
[1778934567136,35.32,77920.02,15.0,0.49298,0.00017,27.28635]
[1778934568604,35.32,77925.16,15.0,0.49383,0.00017,27.28911]
[1778934569150,35.32,77926.69,15.0,0.49409,0.00017,27.2899]
[1778934570848,35.32,77930.6,15.0,0.49473,0.00017,27.29189]
[1778934572171,35.32,77942.18,15.0,0.49664,0.00017,27.29399]
[1778934576140,35.32,77946.06,15.0,0.49728,0.00017,27.29569]
[1778934576432,35.32,77946.06,15.0,0.49728,0.00017,27.29569]
[1778934577399,35.32,77947.43,15.0,0.49751,0.00017,27.29627]
[1778934583248,35.33,77953.22,15.0,0.49847,0.00017,27.29862]
[1778934588283,35.33,77952.44,15.0,0.49834,0.00017,27.29832]
[1778934593318,35.33,77951.98,15.0,0.49827,0.00017,27.29813]
[1778934598353,35.34,77959.68,15.0,0.49954,0.00016,27.30107]
[1778934599643,35.34,77960.45,15.0,0.49966,0.00016,27.30135]
[1778934603567,35.34,77968.64,15.0,0.50102,0.00016,27.30414]
[1778934609430,35.34,77970.72,15.0,0.50136,0.00016,27.3048]
[1778934614545,35.34,77970.79,15.0,0.50137,0.00016,27.30482]
[1778934615417,35.34,77970.9,15.0,0.50139,0.00016,27.30485]
[1778934618493,35.34,77979.79,15.0,0.50285,0.00016,27.30743]
[1778934619559,35.34,77979.79,15.0,0.50285,0.00016,27.30743]
[1778934619570,35.34,77979.79,15.0,0.50285,0.00016,27.30743]
[1778934619596,35.34,77979.79,15.0,0.50285,0.00016,27.30743]
[1778934619627,35.34,77979.79,15.0,0.50285,0.00016,27.30743]
[1778934619645,35.34,77979.62,15.0,0.50283,0.00016,27.30738]
[1778934620507,35.34,77984.57,15.0,0.50364,0.00016,27.30867]
[1778934623022,35.34,77988.81,15.0,0.50434,0.00016,27.30967]
[1778934628563,35.34,77988.03,15.0,0.50421,0.00016,27.30949]
[1778934634605,35.34,77987.98,15.0,0.5042,0.00016,27.30611]
[1778934637486,35.34,77988.83,15.0,0.50434,0.00016,27.3063]
[1778934641124,35.34,77989.24,15.0,0.50441,0.00016,27.3064]
[1778934643668,35.34,77981.34,15.0,0.50311,0.00016,27.30447]
[1778934648703,35.34,77983.18,15.0,0.50341,0.00016,27.30495]
[1778934654523,35.34,77984.09,15.0,0.50356,0.00016,27.30517]
[1778934661798,35.34,77984.23,15.0,0.50359,0.00016,27.30521]
[1778934667840,35.35,77983.76,15.0,0.50351,0.00016,27.30509]
[1778934672875,35.35,77983.85,15.0,0.50353,0.00016,27.30511]
[1778934676620,35.35,77984.11,15.0,0.50357,0.00016,27.30518]
[1778934676623,35.35,77984.11,15.0,0.50357,0.00016,27.30518]
[1778934677910,35.36,77996.72,15.0,0.50565,0.00016,27.30795]
[1778934678704,35.36,77996.72,15.0,0.50565,0.00016,27.30795]
[1778934682806,35.36,77998.24,15.0,0.5059,0.00016,27.30823]
[1778934683481,35.36,77998.24,15.0,0.5059,0.00016,27.30823]
[1778934683538,35.36,77998.24,15.0,0.5059,0.00016,27.30823]
[1778934683550,35.36,77998.28,15.0,0.50591,0.00016,27.30824]
[1778934684381,35.36,77998.28,15.0,0.50591,0.00016,27.30824]
[1778934684605,35.36,77998.28,15.0,0.50591,0.00016,27.30824]
[1778934684760,35.36,77998.28,15.0,0.50591,0.00016,27.30824]
[1778934684847,35.36,77998.28,15.0,0.50591,0.00016,27.30824]
[1778934689995,35.35,78000.68,15.0,0.5063,0.00016,27.30867]
[1778934690777,35.35,78000.68,15.0,0.5063,0.00016,27.30867]
[1778934691395,35.35,78000.68,15.0,0.5063,0.00016,27.30867]
[1778934691887,35.35,78001.23,15.0,0.50639,0.00016,27.30539]
[1778934692832,35.35,78001.45,15.0,0.50643,0.00016,27.30543]
[1778934693816,35.35,78001.52,15.0,0.50644,0.00016,27.30544]
[1778934694354,35.35,78001.52,15.0,0.50644,0.00016,27.30544]
[1778934696970,35.36,78001.83,15.0,0.50649,0.00016,27.30549]
[1778934697283,35.36,78001.83,15.0,0.50649,0.00016,27.30549]
[1778934697294,35.36,78001.83,15.0,0.50649,0.00016,27.30549]
[1778934698329,35.36,78004.05,15.0,0.50686,0.00016,27.30585]
[1778934704104,35.36,78004.96,15.0,0.50701,0.00016,27.30599]
[1778934709139,35.37,78006.46,15.0,0.50725,0.00016,27.30621]
[1778934712468,35.37,78006.75,15.0,0.5073,0.00016,27.30625]
[1778934719209,35.37,78007.06,15.0,0.50735,0.00016,27.30629]
[1778934724244,35.37,78007.0,15.0,0.50734,0.00016,27.30628]
[1778934726897,35.38,78007.18,15.0,0.50738,0.00016,27.30631]
[1778934732300,35.38,78007.07,15.0,0.50736,0.00016,27.30629]
[1778934738344,35.38,78007.22,15.0,0.50738,0.00016,27.30631]
[1778934744386,35.38,78006.99,15.0,0.50734,0.00016,27.30628]
[1778934750428,35.39,78007.28,15.0,0.50739,0.00016,27.30632]
[1778934755463,35.39,78007.48,15.0,0.50743,0.00016,27.30298]
[1778934758825,35.39,78007.48,15.0,0.50743,0.00016,27.30298]
[1778934760957,35.39,78007.48,15.0,0.50743,0.00016,27.30298]
[1778934761505,35.4,78014.23,15.0,0.50854,0.00016,27.30382]
[1778934764526,35.4,78006.09,15.0,0.5072,0.00016,27.30278]
[1778934771575,35.4,78008.65,15.0,0.50762,0.00016,27.30313]
[1778934776610,35.41,78012.49,15.0,0.50825,0.00016,27.30362]
[1778934781645,35.41,78015.41,15.0,0.50873,0.00016,27.30394]
[1778934789701,35.41,78016.0,15.0,0.50883,0.00016,27.304]
[1778934794736,35.42,78020.93,15.0,0.50964,0.00016,27.30444]
[1778934799771,35.42,78020.39,15.0,0.50955,0.00016,27.30439]
[1778934801272,35.42,78020.15,15.0,0.50951,0.00016,27.30438]
[1778934805743,35.42,78019.87,15.0,0.50947,0.00016,27.30435]
[1778934805773,35.42,78019.87,15.0,0.50947,0.00016,27.30435]
[1778934805885,35.42,78023.45,15.0,0.51006,0.00016,27.30462]
[1778934806823,35.42,78035.31,15.0,0.51201,0.00016,27.30508]
[1778934808835,35.42,78038.99,15.0,0.51261,0.00016,27.30508]
[1778934810679,35.42,78038.99,15.0,0.51261,0.00016,27.30508]
[1778934810771,35.42,78038.99,15.0,0.51261,0.00016,27.30508]
[1778934815884,35.43,78046.06,15.0,0.51377,0.00016,27.30155]
[1778934820919,35.42,78048.28,15.0,0.51414,0.00016,27.30145]
[1778934825954,35.42,78049.19,15.0,0.51429,0.00016,27.30141]
[1778934831220,35.42,78049.19,15.0,0.51429,0.00016,27.30141]
[1778934839045,35.42,78049.27,15.0,0.5143,0.00016,27.3014]
[1778934845087,35.42,78051.4,15.0,0.51465,0.00016,27.30128]
[1778934851129,35.42,78051.22,15.0,0.51462,0.00016,27.30129]
[1778934858178,35.42,78051.18,15.0,0.51462,0.00016,27.30129]
[1778934871269,35.42,78051.87,15.0,0.51473,0.00016,27.29787]
[1778934876304,35.42,78051.99,15.0,0.51475,0.00016,27.29787]
[1778934883353,35.43,78052.47,15.0,0.51483,0.00016,27.29783]
[1778934885467,35.43,78052.57,15.0,0.51484,0.00016,27.29783]
[1778934891291,35.43,78053.14,15.0,0.51494,0.00016,27.29779]
[1778934902486,35.43,78051.74,15.0,0.51471,0.00016,27.29788]
[1778934903254,35.43,78051.74,15.0,0.51471,0.00016,27.29788]
[1778934904500,35.43,78038.22,15.0,0.51249,0.00016,27.29834]
[1778934906537,35.43,78036.34,15.0,0.51218,0.00016,27.29834]
[1778934909486,35.43,78041.6,15.0,0.51304,0.00016,27.29831]
[1778934909491,35.43,78041.6,15.0,0.51304,0.00016,27.29831]
[1778934909500,35.43,78041.6,15.0,0.51304,0.00016,27.29831]
[1778934909504,35.43,78041.6,15.0,0.51304,0.00016,27.29831]
[1778934912608,35.43,78046.99,15.0,0.51393,0.00016,27.29814]
[1778934913804,35.43,78046.94,15.0,0.51392,0.00016,27.29814]
[1778934914983,35.43,78043.09,15.0,0.51329,0.00016,27.29827]
[1778934915299,35.43,78043.09,15.0,0.51329,0.00016,27.29827]
[1778934915311,35.43,78043.09,15.0,0.51329,0.00016,27.29827]
[1778934915420,35.43,78043.09,15.0,0.51329,0.00016,27.29827]
[1778934915578,35.43,78036.64,15.0,0.51223,0.00016,27.29834]
[1778934919620,35.43,78031.49,15.0,0.51138,0.00016,27.29825]
[1778934924643,35.43,78032.21,15.0,0.5115,0.00016,27.29827]
[1778934929676,35.44,78032.98,15.0,0.51162,0.00016,27.29829]
[1778934930494,35.44,78032.98,15.0,0.51162,0.00016,27.29829]
[1778934935718,35.44,78034.58,15.0,0.51189,0.00016,27.29494]
[1778934940753,35.44,78037.81,15.0,0.51242,0.00016,27.29497]
[1778934945788,35.44,78037.74,15.0,0.51241,0.00016,27.29497]
[1778934950823,35.45,78038.1,15.0,0.51247,0.00016,27.29497]
[1778934955683,35.45,78034.62,15.0,0.51189,0.00016,27.29494]
[1778934961900,35.45,78033.99,15.0,0.51179,0.00016,27.29493]
[1778934965459,35.45,78034.06,15.0,0.5118,0.00016,27.29494]
[1778934971970,35.46,78039.87,15.0,0.51276,0.00016,27.29496]
[1778934977005,35.46,78040.03,15.0,0.51278,0.00016,27.29495]
[1778934982040,35.46,78040.84,15.0,0.51292,0.00016,27.29494]
[1778934991103,35.46,78042.23,15.0,0.51314,0.00016,27.29154]
[1778934996138,35.46,78043.6,15.0,0.51337,0.00016,27.29151]
[1778935002180,35.46,78043.23,15.0,0.51331,0.00016,27.29152]
[1778935008222,35.46,78043.09,15.0,0.51329,0.00016,27.29152]
[1778935014266,35.46,78042.29,15.0,0.51315,0.00016,27.29154]
[1778935019301,35.46,78042.35,15.0,0.51316,0.00016,27.29154]
[1778935020950,35.46,78042.35,15.0,0.51316,0.00016,27.29154]
[1778935020954,35.46,78042.35,15.0,0.51316,0.00016,27.29154]
[1778935022322,35.46,78032.08,15.0,0.51148,0.00016,27.29152]
[1778935027357,35.46,78032.23,15.0,0.5115,0.00016,27.29152]
[1778935033399,35.46,78032.05,15.0,0.51147,0.00016,27.29152]
[1778935039442,35.46,78032.63,15.0,0.51157,0.00016,27.29153]
[1778935045485,35.47,78031.97,15.0,0.51146,0.00016,27.29151]
[1778935050520,35.47,78030.96,15.0,0.51129,0.00016,27.29148]
[1778935055555,35.47,78028.51,15.0,0.51089,0.00016,27.28802]
[1778935061597,35.47,78028.71,15.0,0.51092,0.00016,27.28803]
[1778935068646,35.48,78028.04,15.0,0.51081,0.00016,27.288]
[1778935079395,35.48,78032.28,15.0,0.51151,0.00016,27.28815]
[1778935080479,35.48,78032.24,15.0,0.5115,0.00016,27.28815]
[1778935080485,35.48,78032.24,15.0,0.5115,0.00016,27.28815]
[1778935081737,35.48,78044.62,15.0,0.51354,0.00016,27.28811]
[1778935086772,35.48,78046.98,15.0,0.51392,0.00016,27.28802]
[1778935093823,35.48,78047.41,15.0,0.51399,0.00016,27.288]
[1778935098856,35.48,78047.52,15.0,0.51401,0.00016,27.288]
[1778935104898,35.48,78047.66,15.0,0.51404,0.00016,27.28799]
[1778935109933,35.47,78047.35,15.0,0.51398,0.00016,27.288]
[1778935115975,35.47,78048.33,15.0,0.51415,0.00016,27.28458]
[1778935122017,35.47,78048.32,15.0,0.51414,0.00016,27.28458]
[1778935130073,35.47,78047.38,15.0,0.51399,0.00016,27.28462]
[1778935137122,35.47,78046.28,15.0,0.51381,0.00016,27.28467]
[1778935145599,35.47,78046.91,15.0,0.51391,0.00016,27.28464]
[1778935145778,35.47,78046.91,15.0,0.51391,0.00016,27.28464]
[1778935151304,35.47,78046.12,15.0,0.51378,0.00016,27.28468]
[1778935152620,35.47,78046.12,15.0,0.51378,0.00016,27.28468]
[1778935155178,35.47,78046.12,15.0,0.51378,0.00016,27.28468]
[1778935155193,35.47,78046.61,15.0,0.51386,0.00016,27.28466]
[1778935158269,35.47,78040.7,15.0,0.51289,0.00016,27.28482]
[1778935163304,35.47,78039.94,15.0,0.51277,0.00016,27.28483]
[1778935169346,35.47,78039.14,15.0,0.51264,0.00016,27.28484]
[1778935175388,35.47,78040.0,15.0,0.51278,0.00016,27.28145]
[1778935180423,35.47,78036.96,15.0,0.51228,0.00016,27.28146]
[1778935185458,35.47,78036.79,15.0,0.51225,0.00016,27.28146]
[1778935190497,35.47,78036.79,15.0,0.51225,0.00016,27.28146]
[1778935195532,35.47,78037.04,15.0,0.51229,0.00016,27.28146]
[1778935202581,35.48,78036.55,15.0,0.51221,0.00016,27.28146]
[1778935206137,35.48,78036.77,15.0,0.51225,0.00016,27.28146]
[1778935206154,35.48,78036.77,15.0,0.51225,0.00016,27.28146]
[1778935207616,35.48,78042.33,15.0,0.51316,0.00016,27.28142]
[1778935214665,35.47,78042.98,15.0,0.51327,0.00016,27.2814]
[1778935219700,35.47,78043.05,15.0,0.51328,0.00016,27.2814]
[1778935228022,35.47,78043.08,15.0,0.51328,0.00016,27.2814]
[1778935237826,35.47,78042.57,15.0,0.5132,0.00016,27.27803]
[1778935247896,35.49,78042.57,15.0,0.5132,0.00016,27.27803]
[1778935257966,35.49,78042.57,15.0,0.5132,0.00016,27.27803]
[1778935263001,35.48,78042.25,15.0,0.51315,0.00016,27.27804]
[1778935269044,35.49,78041.84,15.0,0.51308,0.00016,27.27805]
[1778935280121,35.49,78042.23,15.0,0.51314,0.00016,27.27804]
[1778935290191,35.49,78042.23,15.0,0.51314,0.00016,27.27804]
[1778935296233,35.49,78042.7,15.0,0.51322,0.00016,27.27465]
[1778935301268,35.49,78042.63,15.0,0.51321,0.00016,27.27466]
[1778935308317,35.49,78042.29,15.0,0.51315,0.00016,27.27466]
[1778935311140,35.49,78042.29,15.0,0.51315,0.00016,27.27466]
[1778935316373,35.49,78047.88,15.0,0.51407,0.00016,27.27447]
[1778935321826,35.49,78048.75,15.0,0.51422,0.00016,27.27443]
[1778935322104,35.49,78048.75,15.0,0.51422,0.00016,27.27443]
[1778935327450,35.49,78047.83,15.0,0.51406,0.00016,27.27447]
[1778935330313,35.49,78047.4,15.0,0.51399,0.00016,27.27449]
[1778935335343,35.49,78050.67,15.0,0.51453,0.00016,27.27432]
[1778935344569,35.49,78049.8,15.0,0.51439,0.00016,27.27437]
[1778935352625,35.49,78049.9,15.0,0.5144,0.00016,27.27099]
[1778935357660,35.49,78050.02,15.0,0.51442,0.00016,27.27098]
[1778935362695,35.49,78049.84,15.0,0.51439,0.00016,27.27099]
[1778935367730,35.49,78049.71,15.0,0.51437,0.00016,27.271]
[1778935374780,35.49,78049.77,15.0,0.51438,0.00016,27.271]
[1778935381937,35.49,78049.77,15.0,0.51438,0.00016,27.271]
[1778935387871,35.49,78047.52,15.0,0.51401,0.00016,27.27111]
[1778935392906,35.49,78047.65,15.0,0.51403,0.00016,27.27111]
[1778935397941,35.49,78048.02,15.0,0.5141,0.00016,27.27109]
[1778935402980,35.49,78048.16,15.0,0.51412,0.00016,27.27108]
[1778935403986,35.49,78040.07,15.0,0.51279,0.00016,27.27132]
[1778935406000,35.49,78030.44,15.0,0.51121,0.00016,27.27121]
[1778935412043,35.49,78030.4,15.0,0.5112,0.00016,27.26783]
[1778935419092,35.49,78030.3,15.0,0.51118,0.00016,27.26783]
[1778935424127,35.49,78031.03,15.0,0.5113,0.00016,27.26785]
[1778935430169,35.5,78030.87,15.0,0.51128,0.00016,27.26785]
[1778935436211,35.5,78030.71,15.0,0.51125,0.00016,27.26784]
[1778935441246,35.5,78030.93,15.0,0.51129,0.00016,27.26785]
[1778935448295,35.51,78030.78,15.0,0.51126,0.00016,27.26784]
[1778935453330,35.51,78030.9,15.0,0.51128,0.00016,27.26785]
[1778935453744,35.51,78030.9,15.0,0.51128,0.00016,27.26785]
[1778935459372,35.51,78038.8,15.0,0.51258,0.00016,27.26795]
[1778935463845,35.51,78039.72,15.0,0.51273,0.00016,27.26795]
[1778935473471,35.5,78037.8,15.0,0.51242,0.00016,27.26458]
[1778935478506,35.5,78038.02,15.0,0.51245,0.00016,27.26458]
[1778935483542,35.5,78040.42,15.0,0.51285,0.00016,27.26456]
[1778935488576,35.5,78040.54,15.0,0.51287,0.00016,27.26456]
[1778935493611,35.5,78041.9,15.0,0.51309,0.00016,27.26454]
[1778935500660,35.49,78041.9,15.0,0.51309,0.00016,27.26454]
[1778935505696,35.49,78040.23,15.0,0.51282,0.00016,27.26456]
[1778935511740,35.5,78040.18,15.0,0.51281,0.00016,27.26456]
[1778935516775,35.5,78038.26,15.0,0.51249,0.00016,27.26458]
[1778935521810,35.5,78037.59,15.0,0.51238,0.00016,27.26458]
[1778935527852,35.5,78037.84,15.0,0.51242,0.00016,27.26458]
[1778935532888,35.51,78041.4,15.0,0.51301,0.00016,27.26117]
[1778935538930,35.5,78040.33,15.0,0.51283,0.00016,27.26118]
[1778935543966,35.5,78042.52,15.0,0.51319,0.00016,27.26115]
[1778935554036,35.5,78042.52,15.0,0.51319,0.00016,27.26114]
[1778935561085,35.5,78040.55,15.0,0.51287,0.00016,27.26118]
[1778935566120,35.49,78040.41,15.0,0.51285,0.00016,27.26118]
[1778935570149,35.5,78032.55,15.0,0.51155,0.00016,27.26114]
[1778935579213,35.5,78030.76,15.0,0.51126,0.00016,27.26109]
[1778935584248,35.5,78033.12,15.0,0.51165,0.00016,27.26115]
[1778935589284,35.51,78035.27,15.0,0.512,0.00016,27.26118]
[1778935592306,35.51,78029.58,15.0,0.51107,0.00016,27.25766]
[1778935598349,35.51,78029.78,15.0,0.5111,0.00016,27.25767]
[1778935603387,35.51,78029.87,15.0,0.51111,0.00016,27.25768]
[1778935609429,35.51,78030.14,15.0,0.51116,0.00016,27.25769]
[1778935614464,35.51,78031.92,15.0,0.51145,0.00016,27.25774]
[1778935619150,35.51,78032.9,15.0,0.51161,0.00016,27.25776]
[1778935624534,35.52,78031.73,15.0,0.51142,0.00016,27.25773]
[1778935630576,35.52,78033.14,15.0,0.51165,0.00016,27.25777]
[1778935635612,35.52,78034.16,15.0,0.51182,0.00016,27.25779]
[1778935640647,35.52,78034.94,15.0,0.51195,0.00016,27.2578]
[1778935645684,35.53,78035.56,15.0,0.51205,0.00016,27.25781]
[1778935649710,35.53,78041.99,15.0,0.5131,0.00016,27.25778]
[1778935655752,35.53,78042.06,15.0,0.51312,0.00016,27.2544]
[1778935658110,35.53,78042.02,15.0,0.51311,0.00016,27.2544]
[1778935667621,35.53,78044.93,15.0,0.51359,0.00016,27.25432]
[1778935672792,35.52,78045.87,15.0,0.51374,0.00016,27.25429]
[1778935679922,35.52,78046.72,15.0,0.51388,0.00016,27.25425]
[1778935690999,35.5,78047.56,15.0,0.51402,0.00016,27.25422]
[1778935697043,35.5,78047.66,15.0,0.51404,0.00016,27.25421]
[1778935705099,35.5,78048.04,15.0,0.5141,0.00016,27.25419]
[1778935707113,35.5,78054.72,15.0,0.5152,0.00016,27.25377]
[1778935712150,35.49,78055.72,15.0,0.51536,0.00016,27.25031]
[1778935717184,35.49,78058.01,15.0,0.51574,0.00016,27.2501]
[1778935720577,35.49,78059.93,15.0,0.51605,0.00016,27.24991]
[1778935721302,35.49,78059.93,15.0,0.51605,0.00016,27.24991]
[1778935721320,35.49,78059.93,15.0,0.51605,0.00016,27.24991]
[1778935721502,35.49,78059.93,15.0,0.51605,0.00016,27.24991]
[1778935724158,35.48,78062.49,15.0,0.51647,0.00016,27.24963]
[1778935724172,35.48,78062.49,15.0,0.51647,0.00016,27.24963]
[1778935725074,35.48,78063.46,15.0,0.51663,0.00016,27.24952]
[1778935730383,35.48,78068.91,15.0,0.51753,0.00016,27.2488]
[1778935732289,35.48,78070.57,15.0,0.5178,0.00016,27.24855]
[1778935732297,35.48,78070.57,15.0,0.5178,0.00016,27.24855]
[1778935732312,35.48,78070.57,15.0,0.5178,0.00016,27.24855]
[1778935732429,35.48,78070.57,15.0,0.5178,0.00016,27.24855]
[1778935732479,35.48,78070.66,15.0,0.51782,0.00016,27.24854]
[1778935733140,35.48,78070.66,15.0,0.51782,0.00016,27.24854]
[1778935733510,35.48,78070.66,15.0,0.51782,0.00016,27.24854]
[1778935733939,35.48,78074.96,15.0,0.51852,0.00016,27.24784]
[1778935734308,35.48,78080.71,15.0,0.51947,0.00016,27.24677]
[1778935739343,35.47,78083.02,15.0,0.51985,0.00016,27.24629]
[1778935740619,35.47,78083.02,15.0,0.51985,0.00016,27.24629]
[1778935743837,35.47,78083.64,15.0,0.51995,0.00016,27.24616]
[1778935744742,35.47,78083.64,15.0,0.51995,0.00016,27.24616]
[1778935745462,35.47,78084.06,15.0,0.52002,0.00016,27.24607]
[1778935746953,35.47,78086.18,15.0,0.52037,0.00016,27.2456]
[1778935747199,35.47,78086.18,15.0,0.52037,0.00016,27.2456]
[1778935748850,35.47,78086.94,15.0,0.52049,0.00016,27.24543]
[1778935753985,35.47,78088.83,15.0,0.52081,0.00016,27.24499]
[1778935755172,35.47,78088.1,15.0,0.52069,0.00016,27.24516]
[1778935756600,35.47,78088.64,15.0,0.52077,0.00016,27.24503]
[1778935757394,35.47,78088.75,15.0,0.52079,0.00016,27.24501]
[1778935757521,35.47,78088.75,15.0,0.52079,0.00016,27.24501]
[1778935757535,35.47,78088.75,15.0,0.52079,0.00016,27.24501]
[1778935757784,35.47,78088.75,15.0,0.52079,0.00016,27.24501]
[1778935757590,35.47,78087.78,15.0,0.52063,0.00016,27.24523]
[1778935758268,35.47,78087.78,15.0,0.52063,0.00016,27.24523]
[1778935758476,35.47,78088.67,15.0,0.52078,0.00016,27.24503]
[1778935761379,35.47,78087.35,15.0,0.52056,0.00016,27.24533]
[1778935761863,35.47,78086.51,15.0,0.52042,0.00016,27.24553]
[1778935762638,35.47,78086.51,15.0,0.52042,0.00016,27.24553]
[1778935762682,35.47,78086.51,15.0,0.52042,0.00016,27.24553]
[1778935762738,35.47,78086.01,15.0,0.52034,0.00016,27.24564]
[1778935763342,35.47,78086.01,15.0,0.52034,0.00016,27.24564]
[1778935763511,35.47,78085.4,15.0,0.52024,0.00016,27.24578]
[1778935767739,35.47,78085.75,15.0,0.5203,0.00016,27.2457]
[1778935767837,35.47,78085.27,15.0,0.52022,0.00016,27.2458]
[1778935768546,35.47,78080.78,15.0,0.51948,0.00016,27.24675]
[1778935770749,35.47,78078.25,15.0,0.51907,0.00016,27.24724]
[1778935771567,35.47,78076.39,15.0,0.51876,0.00016,27.2442]
[1778935771958,35.47,78076.39,15.0,0.51876,0.00016,27.2442]
[1778935775381,35.47,78075.91,15.0,0.51868,0.00016,27.24428]
[1778935775424,35.47,78075.91,15.0,0.51868,0.00016,27.24428]
[1778935775434,35.47,78075.91,15.0,0.51868,0.00016,27.24428]
[1778935775596,35.47,78074.28,15.0,0.51842,0.00016,27.24456]
[1778935777667,35.47,78071.59,15.0,0.51797,0.00016,27.245]
[1778935781852,35.46,78063.9,15.0,0.51671,0.00016,27.24608]
[1778935782906,35.46,78059.75,15.0,0.51603,0.00016,27.24654]
[1778935787483,35.46,78056.65,15.0,0.51552,0.00016,27.24684]
[1778935790306,35.46,78049.82,15.0,0.51439,0.00016,27.24733]
[1778935794002,35.45,78047.45,15.0,0.514,0.00016,27.24745]
[1778935794009,35.45,78047.45,15.0,0.514,0.00016,27.24745]
[1778935794050,35.45,78047.45,15.0,0.514,0.00016,27.24745]
[1778935797752,35.45,78032.0,15.0,0.51146,0.00016,27.24761]
[1778935798232,35.45,78032.0,15.0,0.51146,0.00016,27.24761]
[1778935803794,35.46,78037.6,15.0,0.51238,0.00016,27.24768]
[1778935809836,35.46,78038.74,15.0,0.51257,0.00016,27.24768]
[1778935810278,35.46,78038.74,15.0,0.51257,0.00016,27.24768]
[1778935810298,35.46,78038.74,15.0,0.51257,0.00016,27.24768]
[1778935812857,35.45,78047.01,15.0,0.51393,0.00016,27.24747]
[1778935817892,35.45,78048.26,15.0,0.51414,0.00016,27.24741]
[1778935821086,35.45,78048.71,15.0,0.51421,0.00016,27.24739]
[1778935821103,35.45,78048.71,15.0,0.51421,0.00016,27.24739]
[1778935821920,35.45,78056.8,15.0,0.51554,0.00016,27.24682]
[1778935826955,35.44,78059.79,15.0,0.51604,0.00016,27.24653]
[1778935832997,35.44,78059.75,15.0,0.51603,0.00016,27.24315]
[1778935838032,35.44,78059.75,15.0,0.51603,0.00016,27.24315]
[1778935843067,35.43,78060.61,15.0,0.51617,0.00016,27.24306]
[1778935848102,35.43,78062.82,15.0,0.51654,0.00016,27.24281]
[1778935853137,35.43,78063.06,15.0,0.51658,0.00016,27.24278]
[1778935861193,35.42,78061.59,15.0,0.51634,0.00016,27.24295]
[1778935866229,35.42,78061.48,15.0,0.51632,0.00016,27.24296]
[1778935871264,35.42,78061.86,15.0,0.51638,0.00016,27.24292]
[1778935876299,35.41,78061.81,15.0,0.51637,0.00016,27.24292]
[1778935881334,35.41,78061.72,15.0,0.51636,0.00016,27.24293]
[1778935886369,35.41,78062.33,15.0,0.51646,0.00016,27.24286]
[1778935891404,35.41,78062.95,15.0,0.51656,0.00016,27.23941]
[1778935898453,35.4,78062.94,15.0,0.51656,0.00016,27.23941]
[1778935903488,35.4,78062.5,15.0,0.51649,0.00016,27.23946]
[1778935908523,35.4,78062.4,15.0,0.51647,0.00016,27.23947]
[1778935920607,35.39,78063.4,15.0,0.51664,0.00016,27.23935]
[1778935926649,35.39,78063.14,15.0,0.51659,0.00016,27.23938]
[1778935931697,35.39,78063.75,15.0,0.5167,0.00016,27.2393]
[1778935937739,35.38,78063.73,15.0,0.51669,0.00016,27.23931]
[1778935942774,35.38,78064.55,15.0,0.51683,0.00016,27.2392]
[1778935945986,35.38,78064.5,15.0,0.51682,0.00016,27.23921]
[1778935945986,35.38,78064.5,15.0,0.51682,0.00016,27.23921]
[1778935946131,35.38,78064.5,15.0,0.51682,0.00016,27.23921]
[1778935946135,35.38,78064.5,15.0,0.51682,0.00016,27.23921]
[1778935946226,35.38,78064.5,15.0,0.51682,0.00016,27.23921]
[1778935946802,35.38,78072.21,15.0,0.51809,0.00016,27.2381]
[1778935947699,35.38,78072.21,15.0,0.51809,0.00016,27.2381]
[1778935949549,35.38,78074.22,15.0,0.51842,0.00016,27.23776]
[1778935954858,35.38,78072.59,15.0,0.51815,0.00016,27.23465]
[1778935961907,35.38,78072.81,15.0,0.51819,0.00016,27.23461]
[1778935967950,35.37,78072.7,15.0,0.51817,0.00016,27.23463]
[1778935971611,35.37,78072.75,15.0,0.51818,0.00016,27.23462]
[1778935971978,35.37,78071.52,15.0,0.51798,0.00016,27.23482]
[1778935974999,35.37,78066.04,15.0,0.51708,0.00016,27.23562]
[1778935980041,35.37,78065.38,15.0,0.51697,0.00016,27.23571]
[1778935986086,35.36,78064.59,15.0,0.51684,0.00016,27.23581]
[1778935991121,35.36,78065.1,15.0,0.51692,0.00016,27.23574]
[1778935996156,35.36,78064.0,15.0,0.51674,0.00016,27.23588]
[1778935999610,35.36,78064.5,15.0,0.51682,0.00016,27.23582]
[1778936000656,35.36,78064.54,15.0,0.51683,0.00016,27.23581]
[1778936000757,35.36,78059.05,15.0,0.51592,0.00017,27.23644]
[1778936006226,35.36,78053.07,15.0,0.51494,0.00017,27.23696]
[1778936012268,35.35,78052.99,15.0,0.51492,0.00017,27.23358]
[1778936013809,35.35,78052.99,15.0,0.51492,0.00017,27.23358]
[1778936013867,35.35,78052.99,15.0,0.51492,0.00017,27.23358]
[1778936019317,35.35,78047.43,15.0,0.51401,0.00017,27.23392]
[1778936024352,35.34,78047.45,15.0,0.51401,0.00017,27.23391]
[1778936026366,35.34,78041.3,15.0,0.51299,0.00017,27.23412]
[1778936031401,35.34,78035.96,15.0,0.51211,0.00017,27.23415]
[1778936036436,35.34,78035.76,15.0,0.51208,0.00017,27.23415]
[1778936041472,35.34,78036.49,15.0,0.5122,0.00017,27.23415]
[1778936044493,35.34,78030.17,15.0,0.51116,0.00017,27.23403]
[1778936046202,35.34,78026.45,15.0,0.51054,0.00017,27.23388]
[1778936051542,35.34,78021.29,15.0,0.50969,0.00017,27.23355]
[1778936055602,35.35,78020.95,15.0,0.50963,0.00017,27.23353]
[1778936060317,35.35,78018.77,15.0,0.50927,0.00017,27.23335]
[1778936060335,35.35,78018.77,15.0,0.50927,0.00017,27.23335]
[1778936063070,35.35,78017.24,15.0,0.50902,0.00017,27.23321]
[1778936063123,35.35,78017.24,15.0,0.50902,0.00017,27.23321]
[1778936063128,35.35,78017.24,15.0,0.50902,0.00017,27.23321]
[1778936063626,35.35,78014.07,15.0,0.5085,0.00017,27.23289]
[1778936064482,35.35,78014.07,15.0,0.5085,0.00017,27.23289]
[1778936070675,35.35,78009.33,15.0,0.50771,0.00017,27.23232]
[1778936075710,35.35,78009.23,15.0,0.5077,0.00017,27.22892]
[1778936076385,35.35,78009.23,15.0,0.5077,0.00017,27.22892]
[1778936078747,35.35,78009.23,15.0,0.5077,0.00017,27.22892]
[1778936078768,35.35,78009.23,15.0,0.5077,0.00017,27.22892]
[1778936079739,35.35,78003.41,15.0,0.50673,0.00017,27.22808]
[1778936081582,35.35,78001.22,15.0,0.50637,0.00017,27.22772]
[1778936081650,35.35,78001.22,15.0,0.50637,0.00017,27.22772]
[1778936082980,35.35,78010.97,15.0,0.50798,0.00017,27.22915]
[1778936088804,35.35,78012.28,15.0,0.5082,0.00017,27.2293]
[1778936095854,35.35,78011.89,15.0,0.50814,0.00017,27.22926]
[1778936098510,35.35,78011.99,15.0,0.50815,0.00017,27.22927]
[1778936099549,35.35,78011.85,15.0,0.50813,0.00017,27.22925]
[1778936100013,35.35,78011.85,15.0,0.50813,0.00017,27.22925]
[1778936100065,35.35,78011.85,15.0,0.50813,0.00017,27.22925]
[1778936106931,35.35,78011.92,15.0,0.50814,0.00017,27.22926]
[1778936107418,35.35,78011.92,15.0,0.50814,0.00017,27.22926]
[1778936107445,35.35,78011.92,15.0,0.50814,0.00017,27.22926]
[1778936107477,35.35,78011.92,15.0,0.50814,0.00017,27.22926]
[1778936108010,35.35,78013.67,15.0,0.50843,0.00017,27.22946]
[1778936109392,35.35,78016.83,15.0,0.50895,0.00017,27.22979]
[1778936109952,35.36,78013.68,15.0,0.50843,0.00017,27.22946]
[1778936110191,35.36,78013.68,15.0,0.50843,0.00017,27.22946]
[1778936115994,35.36,78011.34,15.0,0.50805,0.00017,27.22919]
[1778936119921,35.36,78011.33,15.0,0.50804,0.00017,27.22919]
[1778936125480,35.37,78011.67,15.0,0.5081,0.00017,27.22923]
[1778936132106,35.38,78011.67,15.0,0.5081,0.00017,27.22585]
[1778936138148,35.38,78012.11,15.0,0.50818,0.00017,27.2259]
[1778936149228,35.39,78012.22,15.0,0.50819,0.00017,27.22591]
[1778936155828,35.4,78012.26,15.0,0.5082,0.00017,27.22591]
[1778936161310,35.4,78012.04,15.0,0.50817,0.00017,27.22589]
[1778936169366,35.41,78011.98,15.0,0.50816,0.00017,27.22588]
[1778936175408,35.41,78012.0,15.0,0.50816,0.00016,27.22588]
[1778936180443,35.42,78011.78,15.0,0.50813,0.00016,27.22585]
[1778936185478,35.42,78011.38,15.0,0.50806,0.00016,27.2258]
[1778936189081,35.42,78011.37,15.0,0.50806,0.00016,27.2258]
[1778936189178,35.42,78011.15,15.0,0.50802,0.00016,27.22577]
[1778936189950,35.42,78011.15,15.0,0.50802,0.00016,27.22577]
[1778936190415,35.43,78013.2,15.0,0.50836,0.00016,27.22602]
[1778936192990,35.43,78013.53,15.0,0.50841,0.00016,27.22605]
[1778936198569,35.43,78013.63,15.0,0.50843,0.00016,27.22268]
[1778936200393,35.43,78013.63,15.0,0.50843,0.00016,27.22268]
[1778936203639,35.43,78013.6,15.0,0.50843,0.00016,27.22268]
[1778936203732,35.43,78013.6,15.0,0.50843,0.00016,27.22268]
[1778936203742,35.43,78012.82,15.0,0.5083,0.00016,27.22259]
[1778936209083,35.43,78010.3,15.0,0.50788,0.00016,27.22228]
[1778936214681,35.43,78010.3,15.0,0.50788,0.00016,27.22228]
[1778936215283,35.43,78010.3,15.0,0.50788,0.00016,27.22228]
[1778936220724,35.43,78009.68,15.0,0.50778,0.00016,27.22221]
[1778936224630,35.43,78010.45,15.0,0.50791,0.00016,27.2223]
[1778936225597,35.43,78010.32,15.0,0.50789,0.00016,27.22229]
[1778936230369,35.43,78002.68,15.0,0.50663,0.00016,27.22119]
[1778936230660,35.43,78002.68,15.0,0.50663,0.00016,27.22119]
[1778936235522,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235601,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235630,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235651,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235658,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235706,35.43,78001.8,15.0,0.50648,0.00016,27.22104]
[1778936235830,35.43,78004.43,15.0,0.50691,0.00016,27.22146]
[1778936236470,35.43,78004.43,15.0,0.50691,0.00016,27.22146]
[1778936241700,35.43,78010.73,15.0,0.50795,0.00016,27.22234]
[1778936246907,35.44,78011.16,15.0,0.50802,0.00016,27.22239]
[1778936251942,35.44,78010.66,15.0,0.50794,0.00016,27.21895]
[1778936256861,35.44,78010.81,15.0,0.50797,0.00016,27.21896]
[1778936263019,35.44,78010.84,15.0,0.50797,0.00016,27.21897]
[1778936268054,35.45,78010.0,15.0,0.50783,0.00016,27.21886]
[1778936268378,35.45,78010.0,15.0,0.50783,0.00016,27.21886]
[1778936268773,35.45,78010.0,15.0,0.50783,0.00016,27.21886]
[1778936269275,35.45,78010.0,15.0,0.50783,0.00016,27.21886]
[1778936270075,35.45,78009.82,15.0,0.5078,0.00016,27.21884]
[1778936277117,35.45,78009.38,15.0,0.50773,0.00016,27.21878]
[1778936283159,35.46,78009.39,15.0,0.50773,0.00016,27.21878]
[1778936285542,35.46,78009.47,15.0,0.50775,0.00016,27.21879]
[1778936286180,35.46,78009.0,15.0,0.50767,0.00016,27.21873]
[1778936291217,35.46,78009.01,15.0,0.50767,0.00016,27.21873]
[1778936295137,35.46,78008.96,15.0,0.50766,0.00016,27.21872]
[1778936295245,35.46,78010.38,15.0,0.5079,0.00016,27.21891]
[1778936295716,35.46,78010.38,15.0,0.5079,0.00016,27.21891]
[1778936301287,35.46,78011.2,15.0,0.50803,0.00016,27.21901]
[1778936308336,35.47,78011.2,15.0,0.50803,0.00016,27.21901]
[1778936320403,35.47,78010.84,15.0,0.50798,0.00016,27.21558]
[1778936320723,35.47,78010.84,15.0,0.50798,0.00016,27.21558]
[1778936320754,35.48,78010.74,15.0,0.50796,0.00016,27.21557]
[1778936321883,35.48,78010.74,15.0,0.50796,0.00016,27.21557]
[1778936323442,35.49,78001.09,15.0,0.50637,0.00016,27.21415]
[1778936324399,35.49,78001.09,15.0,0.50637,0.00016,27.21415]
[1778936327121,35.49,78001.19,15.0,0.50639,0.00016,27.21416]
[1778936327126,35.49,78001.19,15.0,0.50639,0.00016,27.21416]
[1778936332505,35.48,77995.92,15.0,0.50552,0.00016,27.21321]
[1778936337541,35.48,77996.21,15.0,0.50557,0.00016,27.21327]
[1778936342575,35.48,77992.68,15.0,0.50498,0.00016,27.21256]
[1778936345483,35.48,77991.91,15.0,0.50486,0.00016,27.2124]
[1778936345549,35.48,77991.91,15.0,0.50486,0.00016,27.2124]
[1778936350631,35.48,77992.43,15.0,0.50494,0.00016,27.21251]
[1778936355666,35.47,77992.02,15.0,0.50487,0.00016,27.21242]
[1778936360786,35.47,77992.44,15.0,0.50494,0.00016,27.21251]
[1778936362455,35.47,77992.43,15.0,0.50494,0.00016,27.21251]
[1778936362715,35.47,77992.36,15.0,0.50493,0.00016,27.21249]
[1778936367599,35.47,77992.07,15.0,0.50488,0.00016,27.21243]
[1778936368628,35.47,77992.36,15.0,0.50493,0.00016,27.21249]
[1778936372476,35.46,77991.21,15.0,0.50474,0.00016,27.20887]
[1778936374734,35.46,77990.21,15.0,0.50457,0.00016,27.20865]
[1778936379834,35.46,77988.51,15.0,0.50429,0.00016,27.20827]
[1778936384869,35.45,77988.94,15.0,0.50436,0.00016,27.20837]
[1778936391918,35.45,77988.62,15.0,0.50431,0.00016,27.2083]
[1778936395410,35.44,77988.65,15.0,0.50431,0.00017,27.2083]
[1778936405311,35.44,77988.69,15.0,0.50432,0.00017,27.20831]
[1778936407224,35.44,77980.77,15.0,0.50301,0.00017,27.20637]
[1778936407708,35.43,77980.6,15.0,0.50298,0.00017,27.20632]
[1778936407733,35.43,77980.6,15.0,0.50298,0.00017,27.20632]
[1778936413070,35.43,77985.3,15.0,0.50375,0.00017,27.20752]
[1778936418105,35.43,77986.27,15.0,0.50391,0.00017,27.20775]
[1778936423140,35.42,77987.07,15.0,0.50404,0.00017,27.20794]
[1778936428177,35.42,77987.0,15.0,0.50403,0.00017,27.20793]
[1778936433276,35.41,77987.07,15.0,0.50404,0.00017,27.20456]
[1778936433397,35.41,77987.07,15.0,0.50404,0.00017,27.20456]
[1778936439254,35.41,77987.33,15.0,0.50408,0.00017,27.20462]
[1778936444289,35.4,77987.4,15.0,0.50409,0.00017,27.20464]
[1778936449324,35.4,77987.51,15.0,0.50411,0.00017,27.20467]
[1778936455172,35.4,77988.01,15.0,0.50419,0.00017,27.20478]
[1778936461408,35.39,77987.99,15.0,0.50419,0.00017,27.20478]
[1778936463422,35.39,77982.33,15.0,0.50325,0.00017,27.2034]
[1778936468457,35.39,77983.97,15.0,0.50352,0.00017,27.20381]
[1778936473492,35.39,77979.16,15.0,0.50273,0.00017,27.20256]
[1778936478527,35.38,77975.54,15.0,0.50213,0.00017,27.20155]
[1778936479558,35.38,77975.57,15.0,0.50213,0.00017,27.20156]
[1778936480285,35.38,77975.57,15.0,0.50213,0.00017,27.20156]
[1778936483697,35.38,77979.9,15.0,0.50285,0.00017,27.20276]
[1778936484220,35.38,77979.9,15.0,0.50285,0.00017,27.20276]
[1778936494639,35.37,77981.03,15.0,0.50303,0.00017,27.19968]
[1778936499674,35.37,77979.11,15.0,0.50271,0.00017,27.19917]
[1778936504709,35.37,77979.23,15.0,0.50273,0.00017,27.1992]
[1778936509744,35.37,77974.49,15.0,0.50195,0.00017,27.19786]
[1778936514779,35.37,77973.51,15.0,0.50179,0.00017,27.19757]
[1778936515773,35.37,77973.51,15.0,0.50179,0.00017,27.19757]
[1778936520821,35.37,77968.83,15.0,0.50101,0.00017,27.19612]
[1778936525856,35.37,77968.1,15.0,0.50089,0.00017,27.19589]
[1778936526777,35.37,77968.1,15.0,0.50089,0.00017,27.19589]
[1778936529439,35.36,77962.5,15.0,0.49996,0.00017,27.194]
[1778936531419,35.36,77960.33,15.0,0.4996,0.00017,27.19323]
[1778936534942,35.36,77955.81,15.0,0.49886,0.00017,27.19156]
[1778936537942,35.37,77948.07,15.0,0.49758,0.00017,27.18847]
[1778936541208,35.37,77947.39,15.0,0.49746,0.00017,27.18818]
[1778936547265,35.38,77945.11,15.0,0.49709,0.00017,27.18721]
[1778936550933,35.38,77945.16,15.0,0.4971,0.00017,27.18723]
[1778936556069,35.38,77939.35,15.0,0.49614,0.00017,27.18127]
[1778936561104,35.39,77938.95,15.0,0.49607,0.00017,27.18109]
[1778936566139,35.39,77938.58,15.0,0.49601,0.00017,27.18092]
[1778936566676,35.39,77938.58,15.0,0.49601,0.00017,27.18092]
[1778936567324,35.39,77938.58,15.0,0.49601,0.00017,27.18092]
[1778936567361,35.39,77938.58,15.0,0.49601,0.00017,27.18092]
[1778936568773,35.39,77934.48,15.0,0.49534,0.00017,27.17899]
[1778936569343,35.39,77934.48,15.0,0.49534,0.00017,27.17899]
[1778936570331,35.39,77933.81,15.0,0.49523,0.00017,27.17867]
[1778936570352,35.39,77933.81,15.0,0.49523,0.00017,27.17867]
[1778936570376,35.39,77933.81,15.0,0.49523,0.00017,27.17867]
[1778936570414,35.39,77933.82,15.0,0.49523,0.00017,27.17867]
[1778936571184,35.39,77933.82,15.0,0.49523,0.00017,27.17867]
[1778936571596,35.39,77933.82,15.0,0.49523,0.00017,27.17867]
[1778936573302,35.39,77931.59,15.0,0.49486,0.00017,27.17758]
[1778936577352,35.39,77930.36,15.0,0.49466,0.00017,27.17697]
[1778936578469,35.39,77929.77,15.0,0.49456,0.00017,27.17667]
[1778936579371,35.39,77927.28,15.0,0.49415,0.00017,27.17541]
[1778936579902,35.39,77925.77,15.0,0.4939,0.00017,27.17462]
[1778936580093,35.39,77925.77,15.0,0.4939,0.00017,27.17462]
[1778936581224,35.39,77926.28,15.0,0.49398,0.00017,27.17489]
[1778936581687,35.39,77927.7,15.0,0.49421,0.00017,27.17562]
[1778936581888,35.39,77927.7,15.0,0.49421,0.00017,27.17562]
[1778936581893,35.39,77927.7,15.0,0.49421,0.00017,27.17562]
[1778936582392,35.39,77927.7,15.0,0.49421,0.00017,27.17562]
[1778936583415,35.39,77930.29,15.0,0.49464,0.00017,27.17693]
[1778936583517,35.39,77930.29,15.0,0.49464,0.00017,27.17693]
[1778936583621,35.39,77930.29,15.0,0.49464,0.00017,27.17693]
[1778936583617,35.39,77932.04,15.0,0.49493,0.00017,27.1778]
[1778936583722,35.39,77932.04,15.0,0.49493,0.00017,27.1778]
[1778936588295,35.4,77941.63,15.0,0.49652,0.00017,27.1823]
[1778936590452,35.4,77941.85,15.0,0.49656,0.00017,27.1824]
[1778936596364,35.4,77943.06,15.0,0.49676,0.00017,27.18294]
[1778936601399,35.41,77943.02,15.0,0.49676,0.00017,27.18292]
[1778936606434,35.41,77942.66,15.0,0.4967,0.00017,27.18277]
[1778936611469,35.42,77942.8,15.0,0.49672,0.00017,27.17944]
[1778936616504,35.42,77942.78,15.0,0.49672,0.00017,27.17944]
[1778936622546,35.42,77942.61,15.0,0.49669,0.00017,27.17936]
[1778936627581,35.43,77942.3,15.0,0.49664,0.00017,27.17923]
[1778936632616,35.43,77942.43,15.0,0.49667,0.00017,27.17929]
[1778936634733,35.43,77941.02,15.0,0.49644,0.00017,27.17866]
[1778936640672,35.44,77940.75,15.0,0.49639,0.00017,27.17854]
[1778936644465,35.44,77936.01,15.0,0.49561,0.00017,27.17635]
[1778936646714,35.44,77943.02,15.0,0.49677,0.00017,27.17955]
[1778936649559,35.44,77943.6,15.0,0.49687,0.00017,27.1798]
[1778936654771,35.45,77943.94,15.0,0.49692,0.00017,27.17995]
[1778936659805,35.45,77945.52,15.0,0.49719,0.00017,27.18064]
[1778936665847,35.46,77943.1,15.0,0.49679,0.00017,27.17959]
[1778936670882,35.46,77943.04,15.0,0.49678,0.00017,27.17956]
[1778936675918,35.46,77943.1,15.0,0.49679,0.00017,27.1762]
[1778936683974,35.47,77943.46,15.0,0.49685,0.00017,27.17636]
[1778936689013,35.47,77943.5,15.0,0.49686,0.00017,27.17638]
[1778936700090,35.48,77943.74,15.0,0.4969,0.00017,27.17649]
[1778936705129,35.49,77944.2,15.0,0.49698,0.00017,27.17669]
[1778936711171,35.49,77944.24,15.0,0.49699,0.00016,27.17671]
[1778936716206,35.49,77938.63,15.0,0.49607,0.00016,27.1742]
[1778936721241,35.5,77943.9,15.0,0.49694,0.00016,27.17656]
[1778936722005,35.5,77943.9,15.0,0.49694,0.00016,27.17656]
[1778936727283,35.5,77944.19,15.0,0.49699,0.00016,27.17669]
[1778936732318,35.5,77944.19,15.0,0.49699,0.00016,27.1733]
[1778936738361,35.51,77944.34,15.0,0.49701,0.00016,27.17337]
[1778936745410,35.51,77944.22,15.0,0.49699,0.00016,27.17332]
[1778936750446,35.52,77944.16,15.0,0.49699,0.00016,27.17329]
[1778936755480,35.52,77944.07,15.0,0.49697,0.00016,27.17325]
[1778936760516,35.52,77944.37,15.0,0.49702,0.00016,27.17338]
[1778936765551,35.53,77944.33,15.0,0.49702,0.00016,27.17337]
[1778936770586,35.53,77940.85,15.0,0.49645,0.00016,27.17184]
[1778936775621,35.54,77935.35,15.0,0.49554,0.00016,27.1693]
[1778936780656,35.54,77935.41,15.0,0.49556,0.00016,27.16933]
[1778936785691,35.55,77936.43,15.0,0.49573,0.00016,27.16981]
[1778936790728,35.55,77937.65,15.0,0.49593,0.00016,27.17038]
[1778936795763,35.56,77937.42,15.0,0.49589,0.00016,27.16689]
[1778936802812,35.56,77938.72,15.0,0.49611,0.00016,27.16749]
[1778936807847,35.57,77938.5,15.0,0.49607,0.00016,27.16739]
[1778936812882,35.57,77938.39,15.0,0.49606,0.00016,27.16735]
[1778936820938,35.58,77938.44,15.0,0.49607,0.00016,27.16737]
[1778936827987,35.59,77938.43,15.0,0.49607,0.00016,27.16737]
[1778936838065,35.6,77938.66,15.0,0.49611,0.00016,27.16748]
[1778936843100,35.6,77938.51,15.0,0.49609,0.00016,27.16741]
[1778936848135,35.6,77938.13,15.0,0.49603,0.00016,27.16724]
[1778936853170,35.61,77938.25,15.0,0.49605,0.00016,27.16391]
[1778936858206,35.61,77938.41,15.0,0.49608,0.00016,27.16398]
[1778936866262,35.62,77938.64,15.0,0.49612,0.00016,27.16409]
[1778936873311,35.63,77938.27,15.0,0.49606,0.00016,27.16392]
[1778936878346,35.63,77938.73,15.0,0.49614,0.00016,27.16413]
[1778936883381,35.63,77939.12,15.0,0.4962,0.00016,27.16431]
[1778936884837,35.63,77939.12,15.0,0.4962,0.00016,27.16431]
[1778936884985,35.63,77939.12,15.0,0.4962,0.00016,27.16431]
[1778936890430,35.64,77943.46,15.0,0.49692,0.00016,27.16624]
[1778936899955,35.64,77945.95,15.0,0.49733,0.00016,27.16731]
[1778936900503,35.64,77956.35,15.0,0.49904,0.00016,27.17147]
[1778936905730,35.65,77957.62,15.0,0.49925,0.00016,27.17194]
[1778936905791,35.65,77957.62,15.0,0.49925,0.00016,27.17194]
[1778936905845,35.65,77957.62,15.0,0.49925,0.00016,27.17194]
[1778936906650,35.65,77957.84,15.0,0.49929,0.00016,27.17202]
[1778936906724,35.64,77965.72,15.0,0.50058,0.00016,27.17478]
[1778936907720,35.64,77973.93,15.0,0.50193,0.00016,27.17736]
[1778936908193,35.64,77973.93,15.0,0.50193,0.00016,27.17736]
[1778936908195,35.64,77973.93,15.0,0.50193,0.00016,27.17736]
[1778936908473,35.64,77973.93,15.0,0.50193,0.00016,27.17736]
[1778936909721,35.64,77970.6,15.0,0.50138,0.00016,27.17635]
[1778936915608,35.63,77971.06,15.0,0.50145,0.00016,27.17311]
[1778936920643,35.63,77975.56,15.0,0.50219,0.00016,27.17444]
[1778936922821,35.63,77977.17,15.0,0.50246,0.00016,27.1749]
[1778936923642,35.63,77977.32,15.0,0.50248,0.00016,27.17494]
[1778936924701,35.63,77974.22,15.0,0.50197,0.00016,27.17406]
[1778936924795,35.63,77974.22,15.0,0.50197,0.00016,27.17406]
[1778936925001,35.63,77974.22,15.0,0.50197,0.00016,27.17406]
[1778936929223,35.63,77965.44,15.0,0.50053,0.00016,27.1713]
[1778936929628,35.63,77965.44,15.0,0.50053,0.00016,27.1713]
[1778936934471,35.62,77964.79,15.0,0.50042,0.00016,27.17109]
[1778936939521,35.62,77965.06,15.0,0.50046,0.00016,27.17118]
[1778936944813,35.62,77964.34,15.0,0.50034,0.00016,27.17093]
[1778936947834,35.62,77955.83,15.0,0.49894,0.00016,27.16788]
[1778936952869,35.62,77953.84,15.0,0.49862,0.00016,27.16712]
[1778936957905,35.62,77952.94,15.0,0.49847,0.00016,27.16677]
[1778936962939,35.62,77953.13,15.0,0.4985,0.00016,27.16685]
[1778936965309,35.62,77952.79,15.0,0.49845,0.00016,27.16671]
[1778936965408,35.62,77952.79,15.0,0.49845,0.00016,27.16671]
[1778936965434,35.62,77952.79,15.0,0.49845,0.00016,27.16671]
[1778936966569,35.62,77953.0,15.0,0.49848,0.00016,27.16679]
[1778936972003,35.62,77952.69,15.0,0.49843,0.00016,27.16329]
[1778936978044,35.63,77950.51,15.0,0.49807,0.00016,27.16242]
[1778936978597,35.63,77950.51,15.0,0.49807,0.00016,27.16242]
[1778936978871,35.63,77950.51,15.0,0.49807,0.00016,27.16242]
[1778936984086,35.63,77950.55,15.0,0.49808,0.00016,27.16244]
[1778936987001,35.63,77950.39,15.0,0.49805,0.00016,27.16237]
[1778936992142,35.63,77951.67,15.0,0.49826,0.00016,27.16288]
[1778936994818,35.63,77953.35,15.0,0.49854,0.00016,27.16354]
[1778937000198,35.63,77951.23,15.0,0.49819,0.00016,27.16271]
[1778937005233,35.64,77951.27,15.0,0.4982,0.00016,27.16273]
[1778937010268,35.64,77951.12,15.0,0.49817,0.00016,27.16267]
[1778937019067,35.64,77951.67,15.0,0.49827,0.00016,27.16288]
[1778937020622,35.64,77955.8,15.0,0.49894,0.00016,27.16449]
[1778937026390,35.64,77965.65,15.0,0.50057,0.00016,27.16799]
[1778937028019,35.64,77965.65,15.0,0.50057,0.00016,27.16799]
[1778937028105,35.64,77965.65,15.0,0.50057,0.00016,27.16799]
[1778937028121,35.64,77965.69,15.0,0.50057,0.00016,27.168]
[1778937029411,35.64,77972.27,15.0,0.50165,0.00016,27.17009]
[1778937031945,35.64,77974.25,15.0,0.50198,0.00016,27.17068]
[1778937032046,35.64,77974.43,15.0,0.50201,0.00016,27.16734]
[1778937037468,35.64,77974.45,15.0,0.50201,0.00016,27.16735]
[1778937042502,35.64,77975.69,15.0,0.50221,0.00016,27.16771]
[1778937048307,35.63,77976.77,15.0,0.50239,0.00016,27.16801]
[1778937053863,35.63,77977.39,15.0,0.50249,0.00016,27.16819]
[1778937053888,35.63,77977.39,15.0,0.50249,0.00016,27.16819]
[1778937060904,35.63,77980.18,15.0,0.50295,0.00016,27.16895]
[1778937060961,35.63,77980.18,15.0,0.50295,0.00016,27.16895]
[1778937062642,35.62,77969.93,15.0,0.50126,0.00016,27.16598]
[1778937065345,35.62,77969.44,15.0,0.50118,0.00016,27.16583]
[1778937065663,35.63,77966.98,15.0,0.50078,0.00016,27.16504]
[1778937070698,35.63,77962.77,15.0,0.50009,0.00016,27.16362]
[1778937075733,35.64,77962.54,15.0,0.50005,0.00016,27.16354]
[1778937080769,35.64,77962.82,15.0,0.5001,0.00016,27.16364]
[1778937085805,35.65,77962.13,15.0,0.49999,0.00016,27.1634]
[1778937090840,35.65,77961.92,15.0,0.49995,0.00016,27.16333]
[1778937095877,35.66,77961.41,15.0,0.49987,0.00016,27.15976]
[1778937100912,35.66,77957.84,15.0,0.49929,0.00016,27.15847]
[1778937105946,35.67,77955.71,15.0,0.49894,0.00016,27.15768]
[1778937111988,35.67,77956.16,15.0,0.49901,0.00016,27.15785]
[1778937114813,35.67,77955.69,15.0,0.49894,0.00016,27.15767]
[1778937115011,35.67,77949.41,15.0,0.4979,0.00016,27.15521]
[1778937116016,35.67,77942.42,15.0,0.49676,0.00016,27.15225]
[1778937121051,35.67,77942.67,15.0,0.4968,0.00016,27.15236]
[1778937126086,35.68,77943.19,15.0,0.49688,0.00016,27.15258]
[1778937130875,35.68,77938.53,15.0,0.49612,0.00016,27.1505]
[1778937131603,35.68,77938.53,15.0,0.49612,0.00016,27.15051]
[1778937137163,35.68,77936.46,15.0,0.49578,0.00016,27.14955]
[1778937142200,35.68,77936.52,15.0,0.49579,0.00016,27.14958]
[1778937148240,35.69,77936.49,15.0,0.49579,0.00016,27.14957]
[1778937148313,35.69,77936.49,15.0,0.49579,0.00016,27.14957]
[1778937156296,35.69,77936.44,15.0,0.49578,0.00016,27.14616]
[1778937158076,35.69,77935.29,15.0,0.49559,0.00016,27.14562]
[1778937158663,35.69,77933.92,15.0,0.49537,0.00016,27.14497]
[1778937158793,35.69,77933.92,15.0,0.49537,0.00016,27.14497]
[1778937159317,35.69,77926.0,15.0,0.49407,0.00016,27.14104]
[1778937159573,35.69,77926.0,15.0,0.49407,0.00016,27.14104]
[1778937160324,35.69,77918.95,15.0,0.49291,0.00016,27.13729]
[1778937165478,35.69,77917.24,15.0,0.49263,0.00016,27.13635]
[1778937165483,35.69,77917.24,15.0,0.49263,0.00016,27.13635]
[1778937171204,35.69,77914.28,15.0,0.49214,0.00016,27.13469]
[1778937175450,35.69,77913.44,15.0,0.492,0.00016,27.13421]
[1778937181472,35.69,77912.22,15.0,0.4918,0.00016,27.13351]
[1778937186535,35.69,77912.2,15.0,0.4918,0.00016,27.1335]
[1778937188935,35.69,77907.68,15.0,0.49106,0.00016,27.13084]
[1778937188958,35.69,77907.68,15.0,0.49106,0.00016,27.13084]
[1778937190441,35.7,77897.5,15.0,0.48939,0.00016,27.12451]
[1778937193307,35.7,77890.0,15.0,0.48815,0.00016,27.11954]
[1778937196309,35.7,77889.0,15.0,0.48799,0.00016,27.11886]
[1778937201612,35.71,77884.72,15.0,0.48729,0.00016,27.1159]
[1778937203418,35.71,77884.31,15.0,0.48723,0.00016,27.11561]
[1778937203600,35.71,77884.31,15.0,0.48723,0.00016,27.11561]
[1778937203630,35.71,77879.55,15.0,0.48645,0.00016,27.1122]
[1778937205011,35.71,77879.55,15.0,0.48645,0.00016,27.1122]
[1778937205074,35.71,77874.01,15.0,0.48554,0.00016,27.1081]
[1778937210677,35.71,77873.6,15.0,0.48547,0.00016,27.1078]
[1778937213225,35.71,77873.29,15.8,0.48542,0.00016,27.10418]
[1778937213321,35.71,77873.31,15.8,0.48542,0.00016,27.10419]
[1778937215239,35.71,77872.54,15.8,0.4853,0.00016,27.10361]
[1778937215263,35.71,77868.6,15.8,0.48465,0.00016,27.10058]
[1778937220747,35.72,77869.73,15.8,0.48484,0.00016,27.10146]
[1778937225782,35.72,77876.76,15.8,0.486,0.00016,27.10679]
[1778937231824,35.72,77878.11,15.8,0.48622,0.00016,27.10778]
[1778937236842,35.72,77878.2,15.8,0.48623,0.00016,27.10785]
[1778937242239,35.73,77877.95,15.8,0.48619,0.00016,27.10767]
[1778937247937,35.73,77877.6,15.8,0.48614,0.00016,27.10742]
[1778937252972,35.73,77877.92,15.8,0.48619,0.00016,27.10765]
[1778937258007,35.73,77875.52,15.8,0.4858,0.00016,27.10588]
[1778937263047,35.73,77877.32,15.8,0.48609,0.00016,27.10722]
[1778937269089,35.73,77877.73,15.8,0.48616,0.00016,27.10752]
[1778937274124,35.73,77877.52,15.8,0.48613,0.00016,27.10398]
[1778937279159,35.73,77878.17,15.8,0.48623,0.00016,27.10446]
[1778937288222,35.74,77877.26,15.8,0.48609,0.00016,27.10379]
[1778937290985,35.74,77876.58,15.8,0.48597,0.00016,27.10329]
[1778937296278,35.74,77876.24,15.8,0.48592,0.00016,27.10304]
[1778937298124,35.74,77876.52,15.8,0.48597,0.00016,27.10325]
[1778937303327,35.74,77876.65,15.8,0.48599,0.00016,27.10335]
[1778937304650,35.74,77876.53,15.8,0.48597,0.00016,27.10326]
[1778937304969,35.74,77876.53,15.8,0.48597,0.00016,27.10326]
[1778937305602,35.74,77876.83,15.8,0.48602,0.00016,27.10348]
[1778937305952,35.74,77876.83,15.8,0.48602,0.00016,27.10348]
[1778937308835,35.74,77877.03,15.8,0.48605,0.00016,27.10363]
[1778937310736,35.74,77878.62,15.8,0.48631,0.00016,27.1048]
[1778937314033,35.74,77879.01,15.8,0.48638,0.00016,27.10508]
[1778937319439,35.74,77879.85,15.8,0.48652,0.00016,27.1057]
[1778937324474,35.75,77879.9,15.8,0.48653,0.00016,27.10574]
[1778937330025,35.75,77880.35,15.8,0.4866,0.00016,27.10606]
[1778937335554,35.75,77879.7,15.8,0.48649,0.00016,27.1022]
[1778937341596,35.75,77880.11,15.8,0.48656,0.00016,27.1025]
[1778937346631,35.75,77880.31,15.8,0.48659,0.00016,27.10265]
[1778937351667,35.75,77880.33,15.8,0.4866,0.00016,27.10267]
[1778937356702,35.75,77879.71,15.8,0.4865,0.00016,27.10222]
[1778937361737,35.75,77878.94,15.8,0.48637,0.00016,27.10166]
[1778937366772,35.76,77878.58,15.8,0.48631,0.00016,27.1014]
[1778937371807,35.76,77879.84,15.8,0.48652,0.00016,27.10232]
[1778937376842,35.76,77880.16,15.8,0.48657,0.00016,27.10255]
[1778937381877,35.76,77880.65,15.8,0.48665,0.00016,27.10291]
[1778937387919,35.76,77881.14,15.8,0.48674,0.00016,27.10326]
[1778937392955,35.76,77881.17,15.8,0.48674,0.00016,27.09989]
[1778937401011,35.76,77881.17,15.8,0.48674,0.00016,27.09989]
[1778937406046,35.76,77881.3,15.8,0.48676,0.00016,27.09999]
[1778937409034,35.76,77881.3,15.8,0.48676,0.00016,27.09999]
[1778937409769,35.76,77881.3,15.8,0.48676,0.00016,27.09999]
[1778937411323,35.76,77881.3,15.8,0.48676,0.00016,27.09999]
[1778937415803,35.76,77881.26,15.8,0.48675,0.00016,27.09996]
[1778937422158,35.77,77881.26,15.8,0.48676,0.00016,27.09997]
[1778937427862,35.77,77881.3,15.8,0.48676,0.00016,27.1]
[1778937430373,35.77,77881.3,15.8,0.48676,0.00016,27.1]
[1778937430788,35.77,77881.3,15.8,0.48676,0.00016,27.1]
[1778937436448,35.77,77881.3,15.8,0.48676,0.00016,27.1]
[1778937442301,35.77,77880.87,15.8,0.4867,0.00016,27.09969]
[1778937448343,35.77,77881.15,15.8,0.48674,0.00016,27.0999]
[1778937458414,35.77,77881.15,15.8,0.48674,0.00016,27.09651]
[1778937465056,35.77,77880.93,15.8,0.4867,0.00016,27.09635]
[1778937465874,35.77,77879.22,15.8,0.48642,0.00016,27.09511]
[1778937467747,35.77,77872.75,15.8,0.48536,0.00016,27.09031]
[1778937474130,35.78,77872.0,15.8,0.48524,0.00016,27.08975]
[1778937474259,35.78,77872.0,15.8,0.48524,0.00016,27.08975]
[1778937474325,35.78,77872.0,15.8,0.48524,0.00016,27.08975]
[1778937474526,35.78,77871.24,15.8,0.48512,0.00016,27.08917]
[1778937474667,35.78,77871.24,15.8,0.48512,0.00016,27.08917]
[1778937477513,35.78,77868.72,15.8,0.48471,0.00016,27.08723]
[1778937477618,35.78,77868.72,15.8,0.48471,0.00016,27.08723]
[1778937481765,35.78,77868.01,15.8,0.48459,0.00016,27.08668]
[1778937482115,35.78,77868.01,15.8,0.48459,0.00016,27.08668]
[1778937486610,35.78,77860.85,15.8,0.48342,0.00016,27.081]
[1778937491042,35.78,77856.19,15.8,0.48265,0.00016,27.07717]
[1778937491119,35.78,77856.19,15.8,0.48265,0.00016,27.07717]
[1778937491646,35.78,77850.02,15.8,0.48164,0.00016,27.07195]
[1778937496682,35.78,77851.53,15.8,0.48189,0.00016,27.07325]
[1778937500960,35.79,77852.5,15.8,0.48205,0.00016,27.07408]
[1778937501347,35.79,77852.5,15.8,0.48205,0.00016,27.07408]
[1778937501544,35.79,77852.5,15.8,0.48205,0.00016,27.07408]
[1778937501644,35.79,77852.38,15.8,0.48203,0.00016,27.07398]
[1778937501717,35.79,77863.46,15.8,0.48385,0.00016,27.08312]
[1778937502724,35.79,77877.32,15.8,0.48612,0.00016,27.09375]
[1778937504786,35.79,77878.31,15.8,0.48629,0.00016,27.09448]
[1778937511196,35.8,77875.62,15.8,0.48585,0.00016,27.09251]
[1778937511701,35.8,77875.85,15.8,0.48589,0.00016,27.08929]
[1778937512215,35.8,77875.85,15.8,0.48589,0.00016,27.08929]
[1778937514519,35.8,77883.78,15.8,0.48719,0.00016,27.09503]
[1778937514783,35.8,77883.29,15.8,0.48711,0.00016,27.09469]
[1778937519846,35.81,77884.8,15.8,0.48736,0.00016,27.09576]
[1778937521355,35.81,77884.8,15.8,0.48736,0.00016,27.09576]
[1778937521462,35.81,77884.8,15.8,0.48736,0.00016,27.09576]
[1778937526896,35.81,77885.08,15.8,0.48741,0.00016,27.09596]
[1778937531933,35.82,77881.87,15.8,0.48689,0.00016,27.0937]
[1778937536968,35.82,77882.4,15.8,0.48698,0.00016,27.09408]
[1778937542003,35.83,77884.54,15.8,0.48733,0.00016,27.0956]
[1778937547039,35.83,77883.67,15.8,0.48719,0.00016,27.095]
[1778937552075,35.83,77883.66,15.8,0.48719,0.00016,27.095]
[1778937558117,35.84,77884.64,15.8,0.48736,0.00016,27.0957]
[1778937563152,35.85,77884.16,15.8,0.48728,0.00016,27.09537]
[1778937569204,35.85,77884.34,15.8,0.48731,0.00016,27.0955]
[1778937569208,35.85,77884.34,15.8,0.48731,0.00016,27.0955]
[1778937572127,35.85,77886.18,15.8,0.48761,0.00016,27.09339]
[1778937572261,35.85,77892.68,15.8,0.48868,0.00016,27.09781]
[1778937573128,35.85,77892.68,15.8,0.48868,0.00016,27.09781]
[1778937573225,35.85,77900.04,15.8,0.48988,0.00016,27.10257]
[1778937574567,35.85,77900.04,15.8,0.48988,0.00016,27.10257]
[1778937574868,35.85,77902.23,15.8,0.49024,0.00016,27.10393]
[1778937575397,35.85,77902.23,15.8,0.49024,0.00016,27.10393]
[1778937578376,35.85,77900.43,15.8,0.48995,0.00016,27.10281]
[1778937581797,35.85,77904.52,15.8,0.49062,0.00016,27.10534]
[1778937583477,35.85,77905.54,15.8,0.49078,0.00016,27.10596]
[1778937584823,35.85,77911.98,15.8,0.49184,0.00016,27.10976]
[1778937584840,35.85,77911.98,15.8,0.49184,0.00016,27.10976]
[1778937584842,35.85,77911.98,15.8,0.49184,0.00016,27.10976]
[1778937584898,35.85,77911.98,15.8,0.49184,0.00016,27.10976]
[1778937585057,35.85,77911.98,15.8,0.49184,0.00016,27.10976]
[1778937585309,35.85,77914.33,15.8,0.49222,0.00016,27.1111]
[1778937586555,35.85,77914.33,15.8,0.49222,0.00016,27.1111]
[1778937588749,35.86,77920.82,15.8,0.49329,0.00016,27.11467]
[1778937588834,35.86,77924.48,15.8,0.49389,0.00016,27.1166]
[1778937589610,35.86,77924.48,15.8,0.49389,0.00016,27.1166]
[1778937589733,35.86,77924.48,15.8,0.49389,0.00016,27.1166]
[1778937589669,35.86,77933.04,15.8,0.49529,0.00016,27.12087]
[1778937591266,35.86,77936.05,15.8,0.49578,0.00016,27.1223]
[1778937592853,35.86,77941.53,15.8,0.49668,0.00016,27.12478]
[1778937593579,35.86,77941.53,15.8,0.49668,0.00016,27.12478]
[1778937593591,35.86,77950.44,15.8,0.49814,0.00016,27.12853]
[1778937593918,35.86,77950.44,15.8,0.49814,0.00016,27.12853]
[1778937595680,35.86,77954.81,15.8,0.49885,0.00016,27.13023]
[1778937596681,35.86,77955.88,15.8,0.49903,0.00016,27.13064]
[1778937600207,35.86,77957.27,15.8,0.49925,0.00016,27.13115]
[1778937605457,35.86,77950.99,15.8,0.49823,0.00016,27.12875]
[1778937608478,35.86,77943.89,15.8,0.49706,0.00016,27.12581]
[1778937610468,35.86,77942.78,15.8,0.49688,0.00016,27.12533]
[1778937611556,35.86,77942.63,15.8,0.49686,0.00016,27.12526]
[1778937612096,35.86,77940.88,15.8,0.49657,0.00016,27.12449]
[1778937618548,35.87,77938.91,15.8,0.49625,0.00016,27.12361]
[1778937623583,35.87,77938.59,15.8,0.4962,0.00016,27.12347]
[1778937628620,35.87,77938.34,15.8,0.49616,0.00016,27.12335]
[1778937633655,35.87,77937.56,15.8,0.49603,0.00016,27.11961]
[1778937638691,35.87,77936.42,15.8,0.49584,0.00016,27.11908]
[1778937642718,35.88,77942.03,15.8,0.49676,0.00016,27.12161]
[1778937647754,35.88,77944.75,15.8,0.49721,0.00016,27.12279]
[1778937652789,35.88,77943.65,15.8,0.49703,0.00016,27.12232]
[1778937657824,35.88,77943.43,15.8,0.49699,0.00016,27.12222]
[1778937662864,35.88,77943.48,15.8,0.497,0.00016,27.12224]
[1778937667899,35.88,77948.42,15.8,0.49781,0.00016,27.12432]
[1778937670753,35.88,77948.52,15.8,0.49783,0.00016,27.12436]
[1778937670851,35.88,77949.12,15.8,0.49793,0.00016,27.12461]
[1778937672349,35.88,77951.05,15.8,0.49824,0.00016,27.12538]
[1778937672352,35.88,77951.05,15.8,0.49824,0.00016,27.12538]
[1778937672412,35.88,77951.71,15.8,0.49835,0.00016,27.12564]
[1778937678526,35.88,77951.6,15.8,0.49833,0.00016,27.1256]
[1778937688043,35.88,77954.28,15.8,0.49877,0.00016,27.12664]
[1778937693078,35.88,77954.38,15.8,0.49878,0.00016,27.12328]
[1778937702141,35.88,77954.84,15.8,0.49886,0.00016,27.12346]
[1778937705349,35.88,77954.95,15.8,0.49888,0.00016,27.1235]
[1778937705779,35.88,77954.95,15.8,0.49888,0.00016,27.1235]
[1778937705794,35.88,77949.06,15.8,0.49791,0.00016,27.12119]
[1778937706169,35.88,77932.8,15.8,0.49525,0.00016,27.11398]
[1778937707176,35.88,77928.61,15.8,0.49457,0.00016,27.11193]
[1778937708366,35.88,77928.61,15.8,0.49457,0.00016,27.11193]
[1778937708467,35.88,77928.22,15.8,0.49451,0.00016,27.11174]
[1778937710197,35.88,77921.23,15.8,0.49336,0.00016,27.10812]
[1778937715232,35.88,77921.93,15.8,0.49348,0.00016,27.10849]
[1778937721274,35.88,77922.09,15.8,0.4935,0.00016,27.10858]
[1778937728323,35.87,77922.24,15.8,0.49352,0.00016,27.10865]
[1778937733358,35.87,77922.31,15.8,0.49353,0.00016,27.10869]
[1778937738409,35.87,77921.94,15.8,0.49347,0.00016,27.10849]
[1778937738412,35.87,77922.16,15.8,0.49351,0.00016,27.10861]
[1778937738990,35.87,77922.16,15.8,0.49351,0.00016,27.10861]
[1778937745442,35.87,77923.1,15.8,0.49366,0.00016,27.10911]
[1778937749562,35.87,77922.3,15.8,0.49353,0.00016,27.10869]
[1778937749574,35.87,77922.3,15.8,0.49353,0.00016,27.10869]
[1778937749617,35.87,77922.54,15.8,0.49357,0.00016,27.10881]
[1778937752489,35.87,77918.24,15.8,0.49287,0.00016,27.10311]
[1778937752766,35.87,77918.24,15.8,0.49287,0.00016,27.10311]
[1778937756320,35.87,77916.96,15.8,0.49266,0.00016,27.10241]
[1778937757524,35.87,77916.11,15.8,0.49252,0.00016,27.10194]
[1778937758119,35.87,77915.96,15.8,0.49249,0.00016,27.10185]
[1778937758419,35.87,77915.96,15.8,0.49249,0.00016,27.10185]
[1778937759063,35.87,77915.9,15.8,0.49248,0.00016,27.10182]
[1778937759116,35.87,77915.9,15.8,0.49248,0.00016,27.10182]
[1778937761103,35.87,77913.97,15.8,0.49217,0.00016,27.10073]
[1778937761362,35.87,77913.97,15.8,0.49217,0.00016,27.10073]
[1778937761576,35.87,77913.97,15.8,0.49217,0.00016,27.10073]
[1778937761840,35.87,77913.97,15.8,0.49217,0.00016,27.10073]
[1778937762413,35.87,77911.36,15.8,0.49174,0.00016,27.09924]
[1778937764197,35.87,77907.77,15.8,0.49115,0.00016,27.09713]
[1778937764201,35.87,77907.77,15.8,0.49115,0.00016,27.09713]
[1778937764234,35.87,77907.77,15.8,0.49115,0.00016,27.09713]
[1778937764907,35.87,77900.79,15.8,0.49001,0.00016,27.09287]
[1778937765587,35.87,77893.49,15.8,0.48881,0.00016,27.08818]
[1778937771629,35.87,77890.07,15.8,0.48826,0.00016,27.0859]
[1778937772361,35.87,77890.07,15.8,0.48826,0.00016,27.0859]
[1778937777671,35.88,77889.85,15.8,0.48822,0.00016,27.08576]
[1778937783713,35.88,77889.95,15.8,0.48824,0.00016,27.08583]
[1778937788748,35.88,77890.08,15.8,0.48827,0.00016,27.08593]
[1778937793783,35.89,77891.95,15.8,0.48857,0.00016,27.08718]
[1778937799106,35.89,77893.27,15.8,0.48879,0.00016,27.08806]
[1778937804860,35.9,77896.53,15.8,0.48933,0.00016,27.0902]
[1778937807939,35.9,77896.32,15.8,0.48929,0.00016,27.09006]
[1778937811232,35.9,77898.37,15.8,0.48963,0.00016,27.09138]
[1778937811246,35.9,77898.37,15.8,0.48963,0.00016,27.09138]
[1778937811278,35.9,77898.37,15.8,0.48963,0.00016,27.09138]
[1778937811855,35.9,77898.37,15.8,0.48963,0.00016,27.09138]
[1778937812442,35.9,77899.88,15.8,0.48988,0.00016,27.08894]
[1778937817951,35.9,77903.0,15.8,0.49039,0.00016,27.09089]
[1778937820992,35.9,77902.74,15.8,0.49035,0.00016,27.09073]
[1778937826007,35.91,77901.61,15.8,0.49016,0.00016,27.09003]
[1778937831045,35.91,77900.2,15.8,0.48993,0.00016,27.08915]
[1778937836012,35.91,77899.91,15.8,0.48989,0.00016,27.08897]
[1778937845143,35.92,77898.95,15.8,0.48973,0.00016,27.08837]
[1778937850179,35.92,77898.24,15.8,0.48962,0.00016,27.08792]
[1778937855214,35.92,77898.15,15.8,0.48961,0.00016,27.08787]
[1778937858879,35.92,77898.36,15.8,0.48964,0.00016,27.08801]
[1778937858933,35.92,77898.36,15.8,0.48964,0.00016,27.08801]
[1778937860249,35.93,77892.63,15.8,0.48871,0.00016,27.08429]
[1778937862895,35.93,77892.21,15.8,0.48864,0.00016,27.08401]
[1778937868305,35.93,77885.07,15.8,0.48748,0.00016,27.07916]
[1778937873340,35.94,77885.03,15.8,0.48747,0.00016,27.07575]
[1778937878375,35.94,77885.14,15.8,0.48749,0.00016,27.07583]
[1778937882359,35.94,77881.27,15.8,0.48686,0.00016,27.07311]
[1778937882599,35.94,77881.27,15.8,0.48686,0.00016,27.07311]
[1778937883391,35.95,77878.02,15.8,0.48633,0.00016,27.07077]
[1778937887553,35.95,77871.82,15.8,0.48532,0.00016,27.06618]
[1778937890634,35.95,77869.24,15.8,0.4849,0.00016,27.06422]
[1778937898522,35.96,77869.3,15.8,0.48492,0.00016,27.06429]
[1778937900944,35.97,77869.26,15.8,0.48491,0.00016,27.06426]
[1778937901030,35.97,77868.37,15.8,0.48477,0.00016,27.06358]
[1778937901206,35.97,77868.37,15.8,0.48477,0.00016,27.06358]
[1778937901564,35.97,77868.37,15.8,0.48477,0.00016,27.06358]
[1778937906578,35.97,77865.91,15.8,0.48437,0.00016,27.06167]
[1778937911233,35.96,77867.02,15.8,0.48455,0.00016,27.06253]
[1778937911613,35.96,77867.13,15.8,0.48457,0.00016,27.06262]
[1778937916648,35.96,77867.33,15.8,0.4846,0.00016,27.06277]
[1778937919470,35.96,77867.62,15.8,0.48465,0.00016,27.063]
[1778937919669,35.96,77867.52,15.8,0.48463,0.00016,27.06292]
[1778937924707,35.96,77867.59,15.8,0.48464,0.00016,27.06297]
[1778937926118,35.96,77867.59,15.8,0.48464,0.00016,27.06297]
[1778937926721,35.96,77869.34,15.8,0.48493,0.00016,27.06432]
[1778937931848,35.97,77870.87,15.8,0.48518,0.00016,27.06549]
[1778937938805,35.97,77870.2,15.8,0.48507,0.00016,27.06159]
[1778937943840,35.97,77870.58,15.8,0.48513,0.00016,27.06188]
[1778937949884,35.97,77870.9,15.8,0.48518,0.00016,27.06212]
[1778937954919,35.97,77870.71,15.8,0.48515,0.00016,27.06198]
[1778937959954,35.97,77870.93,15.8,0.48519,0.00016,27.06215]
[1778937964989,35.97,77875.03,15.8,0.48586,0.00016,27.06522]
[1778937970026,35.97,77875.95,15.8,0.48601,0.00016,27.0659]
[1778937975061,35.97,77876.15,15.8,0.48604,0.00016,27.06605]
[1778937982110,35.97,77879.98,15.8,0.48666,0.00016,27.06883]
[1778937987145,35.97,77880.09,15.8,0.48668,0.00016,27.06891]
[1778937990295,35.97,77880.06,15.8,0.48667,0.00016,27.06888]
[1778937990337,35.97,77880.06,15.8,0.48667,0.00016,27.06888]
[1778937994119,35.97,77881.77,15.8,0.48695,0.00016,27.06671]
[1778937994167,35.97,77881.77,15.8,0.48695,0.00016,27.06671]
[1778937995201,35.97,77891.2,15.8,0.48849,0.00016,27.0732]
[1778937998219,35.97,77890.87,15.8,0.48844,0.00016,27.07298]
[1778938003258,35.96,77889.63,15.8,0.48823,0.00016,27.07215]
[1778938008293,35.96,77890.41,15.8,0.48836,0.00016,27.07267]
[1778938013328,35.96,77886.58,15.8,0.48773,0.00016,27.07006]
[1778938018364,35.96,77886.97,15.8,0.4878,0.00016,27.07033]
[1778938023399,35.96,77885.67,15.8,0.48758,0.00016,27.06943]
[1778938030787,35.96,77885.42,15.8,0.48754,0.00016,27.06926]
[1778938036067,35.96,77885.79,15.8,0.4876,0.00016,27.06951]
[1778938036490,35.96,77876.02,15.8,0.486,0.00016,27.06253]
[1778938037497,35.96,77869.23,15.8,0.48489,0.00016,27.05743]
[1778938042533,35.96,77867.76,15.8,0.48466,0.00016,27.0563]
[1778938047568,35.96,77868.22,15.8,0.48473,0.00016,27.05665]
[1778938053610,35.96,77870.45,15.8,0.48509,0.00016,27.05497]
[1778938058645,35.96,77870.71,15.8,0.48514,0.00016,27.05517]
[1778938063680,35.96,77870.59,15.8,0.48512,0.00016,27.05508]
[1778938068715,35.96,77874.28,15.8,0.48572,0.00016,27.05786]
[1778938071927,35.96,77877.91,15.8,0.48631,0.00016,27.06053]
[1778938072118,35.96,77877.91,15.8,0.48631,0.00016,27.06053]
[1778938072132,35.96,77877.91,15.8,0.48631,0.00016,27.06053]
[1778938072743,35.96,77883.73,15.8,0.48726,0.00016,27.06469]
[1778938077778,35.96,77887.97,15.8,0.48795,0.00016,27.06762]
[1778938082990,35.96,77888.71,15.8,0.48807,0.00016,27.06812]
[1778938088855,35.95,77889.17,15.8,0.48815,0.00016,27.06843]
[1778938090299,35.95,77889.17,15.8,0.48815,0.00016,27.06843]
[1778938090324,35.95,77889.21,15.8,0.48815,0.00016,27.06845]
[1778938093007,35.95,77892.58,15.8,0.4887,0.00016,27.07071]
[1778938093041,35.95,77892.58,15.8,0.4887,0.00016,27.07071]
[1778938093101,35.95,77892.58,15.8,0.4887,0.00016,27.07071]
[1778938093137,35.95,77892.58,15.8,0.4887,0.00016,27.07071]
[1778938093892,35.95,77902.19,15.8,0.49027,0.00016,27.07685]
[1778938094320,35.95,77902.19,15.8,0.49027,0.00016,27.07685]
[1778938099142,35.95,77905.48,15.8,0.49081,0.00016,27.07886]
[1778938101334,35.95,77905.98,15.8,0.49089,0.00016,27.07916]
[1778938101355,35.95,77905.98,15.8,0.49089,0.00016,27.07916]
[1778938101593,35.95,77905.98,15.8,0.49089,0.00016,27.07916]
[1778938101882,35.95,77905.98,15.8,0.49089,0.00016,27.07916]
[1778938102318,35.95,77905.98,15.8,0.49089,0.00016,27.07916]
[1778938103070,35.95,77901.42,15.8,0.49015,0.00016,27.07638]
[1778938103169,35.95,77893.21,15.8,0.48881,0.00016,27.07112]
[1778938103888,35.95,77893.21,15.8,0.48881,0.00016,27.07112]
[1778938106787,35.95,77892.75,15.8,0.48873,0.00016,27.07082]
[1778938107922,35.95,77893.69,15.8,0.48889,0.00016,27.07144]
[1778938109004,35.95,77897.55,15.8,0.48952,0.00016,27.07394]
[1778938109038,35.95,77897.55,15.8,0.48952,0.00016,27.07394]
[1778938109059,35.95,77897.55,15.8,0.48952,0.00016,27.07394]
[1778938115039,35.95,77903.08,15.8,0.49042,0.00016,27.07401]
[1778938117906,35.95,77903.15,15.8,0.49043,0.00016,27.07405]
[1778938123095,35.95,77906.09,15.8,0.49091,0.00016,27.07584]
[1778938128130,35.95,77906.0,15.8,0.4909,0.00016,27.07578]
[1778938133165,35.96,77907.14,15.8,0.49108,0.00016,27.07647]
[1778938138200,35.96,77908.66,15.8,0.49133,0.00016,27.07737]
[1778938143235,35.96,77909.03,15.8,0.49139,0.00016,27.07759]
[1778938148270,35.96,77909.24,15.8,0.49143,0.00016,27.07771]
[1778938153305,35.96,77908.18,15.8,0.49125,0.00016,27.07709]
[1778938158340,35.96,77908.83,15.8,0.49136,0.00016,27.07747]
[1778938163375,35.96,77909.12,15.8,0.49141,0.00016,27.07764]
[1778938166650,35.96,77911.18,15.8,0.49175,0.00016,27.07884]
[1778938166668,35.96,77911.18,15.8,0.49175,0.00016,27.07884]
[1778938166812,35.96,77911.18,15.8,0.49175,0.00016,27.07884]
[1778938166923,35.96,77911.18,15.8,0.49175,0.00016,27.07884]
[1778938166976,35.96,77910.37,15.8,0.49161,0.00016,27.07837]
[1778938167818,35.96,77910.37,15.8,0.49161,0.00016,27.07837]
[1778938167853,35.96,77916.68,15.8,0.49265,0.00016,27.08195]
[1778938168410,35.96,77926.55,15.8,0.49426,0.00016,27.08718]
[1778938169600,35.96,77926.55,15.8,0.49426,0.00016,27.08718]
[1778938175459,35.97,77929.45,15.8,0.49473,0.00016,27.08523]
[1778938177634,35.97,77929.46,15.8,0.49474,0.00016,27.08524]
[1778938181502,35.98,77939.0,15.8,0.49629,0.00016,27.08975]
[1778938186536,35.98,77941.12,15.8,0.49664,0.00016,27.09069]
[1778938189274,35.98,77941.05,15.8,0.49663,0.00016,27.09066]
[1778938194592,35.98,77941.51,15.8,0.49671,0.00016,27.09086]
[1778938199627,35.98,77941.18,15.8,0.49665,0.00016,27.09072]
[1778938200600,35.98,77941.18,15.8,0.49665,0.00016,27.09072]
[1778938200791,35.98,77941.18,15.8,0.49665,0.00016,27.09072]
[1778938201641,35.98,77934.71,15.8,0.4956,0.00016,27.08777]
[1778938206676,35.98,77936.17,15.8,0.49584,0.00016,27.08846]
[1778938211711,35.99,77935.88,15.8,0.49579,0.00016,27.08832]
[1778938216746,35.99,77935.21,15.8,0.49568,0.00016,27.08801]
[1778938222092,35.99,77934.84,15.8,0.49562,0.00016,27.08784]
[1778938222167,35.99,77934.84,15.8,0.49562,0.00016,27.08784]
[1778938222227,35.99,77934.84,15.8,0.49562,0.00016,27.08784]
[1778938222242,35.99,77934.84,15.8,0.49562,0.00016,27.08784]
[1778938222319,35.99,77934.86,15.8,0.49563,0.00016,27.08785]
[1778938222788,35.99,77926.95,15.8,0.49433,0.00016,27.08399]
[1778938223795,35.99,77918.42,15.8,0.49294,0.00016,27.07952]
[1778938225809,35.99,77917.82,15.8,0.49284,0.00016,27.07919]
[1778938229198,35.99,77918.29,15.8,0.49292,0.00016,27.07945]
[1778938229296,35.99,77918.12,15.8,0.49289,0.00016,27.07936]
[1778938230846,35.99,77928.79,15.8,0.49463,0.00016,27.08492]
[1778938232091,35.99,77928.79,15.8,0.49463,0.00016,27.08492]
[1778938235031,35.99,77933.9,15.8,0.49547,0.00016,27.084]
[1778938240916,35.99,77937.07,15.8,0.49599,0.00016,27.08548]
[1778938243628,36.0,77941.07,15.8,0.49664,0.00016,27.08728]
[1778938251993,36.0,77941.97,15.8,0.49679,0.00016,27.08767]
[1778938257030,36.0,77942.66,15.8,0.4969,0.00016,27.08797]
[1778938262066,36.0,77942.53,15.8,0.49688,0.00016,27.08792]
[1778938267101,36.0,77943.93,15.8,0.49711,0.00016,27.08852]
[1778938270122,35.99,77936.64,15.8,0.49592,0.00016,27.08528]
[1778938275157,36.0,77931.17,15.8,0.49502,0.00016,27.08269]
[1778938280192,36.0,77930.45,15.8,0.49491,0.00016,27.08234]
[1778938285227,36.0,77930.13,15.8,0.49486,0.00016,27.08219]
[1778938290263,36.0,77932.97,15.8,0.49532,0.00016,27.08356]
[1778938295297,36.0,77938.62,15.8,0.49624,0.00016,27.08279]
[1778938300333,36.0,77940.9,15.8,0.49661,0.00016,27.08381]
[1778938305368,36.0,77940.3,15.8,0.49651,0.00016,27.08354]
[1778938310403,36.0,77945.74,15.8,0.4974,0.00016,27.08589]
[1778938315438,36.0,77948.74,15.8,0.49789,0.00016,27.08713]
[1778938320473,36.0,77950.85,15.8,0.49824,0.00016,27.08798]
[1778938322487,36.0,77943.37,15.8,0.49701,0.00016,27.08488]
[1778938323494,36.0,77934.74,15.8,0.49561,0.00016,27.081]
[1778938326987,36.0,77935.38,15.8,0.49571,0.00016,27.0813]
[1778938332557,36.0,77940.26,15.8,0.49651,0.00016,27.08352]
[1778938337592,36.0,77937.66,15.8,0.49608,0.00016,27.08235]
[1778938342627,36.0,77936.73,15.8,0.49593,0.00016,27.08193]
[1778938347662,36.0,77936.12,15.8,0.49583,0.00016,27.08164]
[1778938352697,36.0,77937.32,15.8,0.49603,0.00016,27.0788]
[1778938357732,36.0,77938.04,15.8,0.49614,0.00016,27.07913]
[1778938363774,36.0,77938.02,15.8,0.49614,0.00016,27.07912]
[1778938368809,36.0,77937.45,15.8,0.49605,0.00016,27.07886]
[1778938373844,36.0,77937.35,15.8,0.49603,0.00016,27.07881]
[1778938378881,36.0,77935.21,15.8,0.49568,0.00016,27.07782]
[1778938380446,36.0,77935.21,15.8,0.49568,0.00016,27.07782]
[1778938380503,36.0,77935.21,15.8,0.49568,0.00016,27.07782]
[1778938380511,36.0,77935.21,15.8,0.49568,0.00016,27.07782]
[1778938380542,36.0,77934.95,15.8,0.49564,0.00016,27.0777]
[1778938381670,36.0,77929.73,15.8,0.49479,0.00016,27.07519]
[1778938381902,36.0,77921.92,15.8,0.49351,0.00016,27.07121]
[1778938384627,36.0,77921.44,15.8,0.49343,0.00016,27.07096]
[1778938385930,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938386733,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387083,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387236,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387433,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387470,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387501,35.99,77913.08,15.8,0.49206,0.00016,27.06637]
[1778938387714,35.99,77912.17,15.8,0.49191,0.00016,27.06585]
[1778938387944,35.99,77903.91,15.8,0.49057,0.00016,27.06097]
[1778938388951,35.99,77898.18,15.8,0.48963,0.00016,27.0574]
[1778938391727,35.99,77896.64,15.8,0.48938,0.00016,27.05642]
[1778938392278,35.99,77896.64,15.8,0.48938,0.00016,27.05642]
[1778938393635,35.99,77896.53,15.8,0.48936,0.00016,27.05635]
[1778938395747,35.99,77896.43,15.8,0.48934,0.00016,27.05628]
[1778938401035,35.99,77894.53,15.8,0.48903,0.00016,27.05505]
[1778938407077,35.99,77894.44,15.8,0.48902,0.00016,27.05499]
[1778938412112,35.99,77894.25,15.8,0.48899,0.00016,27.05147]
[1778938417147,36.0,77893.9,15.8,0.48893,0.00016,27.05125]
[1778938418256,36.0,77893.9,15.8,0.48893,0.00016,27.05125]
[1778938418320,36.0,77893.9,15.8,0.48893,0.00016,27.05125]
[1778938418361,36.0,77893.9,15.8,0.48893,0.00016,27.05125]
[1778938418396,36.0,77893.9,15.8,0.48893,0.00016,27.05125]
[1778938419324,36.0,77893.87,15.8,0.48893,0.00016,27.05123]
[1778938422250,36.0,77901.58,15.8,0.49018,0.00016,27.05614]
[1778938424197,36.0,77909.16,15.8,0.49142,0.00016,27.06071]
[1778938426203,36.0,77909.27,15.8,0.49144,0.00016,27.06077]
[1778938426551,36.0,77909.27,15.8,0.49144,0.00016,27.06077]
[1778938432254,35.99,77912.71,15.8,0.492,0.00016,27.06276]
[1778938433593,35.99,77912.71,15.8,0.492,0.00016,27.06276]
[1778938437289,35.99,77918.35,15.8,0.49292,0.00016,27.0659]
[1778938438267,35.99,77918.35,15.8,0.49292,0.00016,27.0659]
[1778938438507,35.99,77918.35,15.8,0.49292,0.00016,27.0659]
[1778938441037,35.99,77912.72,15.8,0.492,0.00016,27.06276]
[1778938446352,35.99,77911.07,15.8,0.49173,0.00016,27.06182]
[1778938451387,35.99,77909.58,15.8,0.49149,0.00016,27.06095]
[1778938451964,35.99,77909.58,15.8,0.49149,0.00016,27.06095]
[1778938452055,35.99,77909.58,15.8,0.49149,0.00016,27.06095]
[1778938457429,35.99,77908.42,15.8,0.4913,0.00016,27.06027]
[1778938461138,35.99,77907.57,15.8,0.49116,0.00016,27.05977]
[1778938466344,35.99,77905.9,15.8,0.49089,0.00016,27.05877]
[1778938466345,35.99,77905.9,15.8,0.49089,0.00016,27.05877]
[1778938466408,35.99,77905.9,15.8,0.49089,0.00016,27.05877]
[1778938467224,35.99,77901.44,15.8,0.49016,0.00016,27.05604]
[1778938467344,35.99,77901.44,15.8,0.49016,0.00016,27.05604]
[1778938468413,35.99,77898.21,15.8,0.48963,0.00016,27.05402]
[1778938473590,35.99,77890.02,15.8,0.48829,0.00016,27.04526]
[1778938479660,35.99,77887.29,15.8,0.48784,0.00016,27.04341]
[1778938487639,36.0,77883.58,15.8,0.48724,0.00016,27.04085]
[1778938492674,36.0,77884.32,15.8,0.48736,0.00016,27.04137]
[1778938497709,36.0,77883.72,15.8,0.48727,0.00016,27.04096]
[1778938502744,36.01,77882.53,15.8,0.48708,0.00016,27.04012]
[1778938507780,36.01,77880.46,15.8,0.48674,0.00016,27.03866]
[1778938512815,36.01,77878.84,15.8,0.48648,0.00016,27.0375]
[1778938514063,36.01,77878.84,15.8,0.48648,0.00016,27.0375]
[1778938519864,36.02,77873.14,15.8,0.48555,0.00016,27.03332]
[1778938524899,36.02,77873.74,15.8,0.48566,0.00016,27.03378]
[1778938529934,36.03,77873.66,15.8,0.48565,0.00016,27.03373]
[1778938534969,36.03,77873.67,15.8,0.48565,0.00016,27.03034]
[1778938542022,36.04,77879.39,15.8,0.48659,0.00016,27.03454]
[1778938549072,36.04,77879.38,15.8,0.48659,0.00016,27.03454]
[1778938554107,36.05,77879.19,15.8,0.48656,0.00016,27.03441]
[1778938559142,36.05,77879.25,15.8,0.48657,0.00016,27.03446]
[1778938564177,36.05,77878.77,15.8,0.48649,0.00016,27.03412]
[1778938569212,36.06,77877.6,15.8,0.48631,0.00016,27.03328]
[1778938574261,36.06,77874.13,15.8,0.48574,0.00016,27.03073]
[1778938579296,36.06,77873.27,15.8,0.48561,0.00016,27.0301]
[1778938584333,36.07,77874.66,15.8,0.48584,0.00016,27.03114]
[1778938589366,36.07,77874.08,15.8,0.48574,0.00016,27.03072]
[1778938594401,36.08,77873.3,15.8,0.48562,0.00016,27.02674]
[1778938596391,36.08,77873.36,15.8,0.48563,0.00016,27.02679]
[1778938597425,36.08,77863.59,15.8,0.48404,0.00016,27.0193]
[1778938598432,36.08,77856.26,15.8,0.48284,0.00016,27.01339]
[1778938603467,36.09,77856.22,15.8,0.48284,0.00016,27.01338]
[1778938604776,36.09,77856.22,15.8,0.48284,0.00016,27.01338]
[1778938608335,36.09,77854.32,15.8,0.48254,0.00016,27.01182]
[1778938613538,36.1,77853.5,15.8,0.4824,0.00016,27.01115]
[1778938618574,36.1,77853.24,15.8,0.48236,0.00016,27.01094]
[1778938619111,36.1,77853.24,15.8,0.48236,0.00016,27.01094]
[1778938619170,36.1,77853.24,16.2,0.48236,0.00016,27.01094]
[1778938619173,36.1,77853.24,16.2,0.48236,0.00016,27.01094]
[1778938619213,36.1,77853.24,16.2,0.48236,0.00016,27.01094]
[1778938619226,36.1,77853.24,16.2,0.48236,0.00016,27.01094]
[1778938619292,36.1,77853.24,16.2,0.48236,0.00016,27.01094]
[1778938619580,36.1,77847.83,16.2,0.48148,0.00016,27.00635]
[1778938621594,36.1,77839.83,16.2,0.48018,0.00016,26.99934]
[1778938624871,36.1,77836.0,16.2,0.47956,0.00016,26.99589]
[1778938625263,36.11,77834.09,16.2,0.47925,0.00016,26.99414]
[1778938625283,36.11,77834.09,16.2,0.47925,0.00016,26.99414]
[1778938625288,36.11,77834.09,16.2,0.47925,0.00016,26.99414]
[1778938625300,36.11,77834.09,16.2,0.47925,0.00016,26.99414]
[1778938625445,36.11,77834.09,16.2,0.47925,0.00016,26.99414]
[1778938625883,36.12,77827.79,16.2,0.47824,0.00016,26.98829]
[1778938626148,36.12,77827.79,16.2,0.47824,0.00016,26.98829]
[1778938626152,36.12,77827.79,16.2,0.47824,0.00016,26.98829]
[1778938629099,36.12,77823.16,16.2,0.47748,0.00016,26.98385]
[1778938629521,36.12,77823.16,16.2,0.47748,0.00016,26.98385]
[1778938632386,36.12,77816.79,16.2,0.47644,0.00016,26.97758]
[1778938632890,36.12,77816.79,16.2,0.47644,0.00016,26.97758]
[1778938633441,36.12,77815.69,16.2,0.47627,0.00016,26.97647]
[1778938638713,36.11,77811.09,16.2,0.47552,0.00016,26.97181]
[1778938640728,36.11,77812.22,16.2,0.4757,0.00016,26.97296]
[1778938641419,36.11,77812.18,16.2,0.47569,0.00016,26.97292]
[1778938641464,36.11,77812.18,16.2,0.47569,0.00016,26.97292]
[1778938641572,36.11,77812.18,16.2,0.47569,0.00016,26.97292]
[1778938641588,36.11,77812.18,16.2,0.47569,0.00016,26.97292]
[1778938641735,36.11,77816.54,16.2,0.4764,0.00016,26.97732]
[1778938642284,36.11,77816.54,16.2,0.4764,0.00016,26.97732]
[1778938642831,36.11,77816.54,16.2,0.4764,0.00016,26.97732]
[1778938643904,36.12,77819.58,16.2,0.4769,0.00016,26.98034]
[1778938645286,36.12,77823.47,16.2,0.47753,0.00016,26.98415]
[1778938648062,36.12,77829.26,16.2,0.47848,0.00016,26.98969]
[1778938653329,36.12,77829.31,16.2,0.47849,0.00016,26.98635]
[1778938654599,36.13,77829.42,16.2,0.47851,0.00016,26.98646]
[1778938659863,36.13,77829.81,16.2,0.47857,0.00016,26.98684]
[1778938664898,36.14,77830.23,16.2,0.47865,0.00016,26.98725]
[1778938671947,36.14,77829.94,16.2,0.47861,0.00016,26.987]
[1778938676987,36.15,77822.0,16.2,0.47732,0.00016,26.97943]
[1778938682024,36.15,77823.08,16.2,0.4775,0.00016,26.9805]
[1778938687059,36.16,77825.55,16.2,0.47791,0.00016,26.98289]
[1778938697129,36.16,77828.18,16.2,0.47834,0.00016,26.98542]
[1778938702166,36.17,77827.79,16.2,0.47828,0.00016,26.98507]
[1778938707207,36.17,77830.8,16.2,0.47877,0.00016,26.98791]
[1778938711235,36.18,77824.9,16.2,0.47782,0.00016,26.97894]
[1778938716270,36.18,77825.2,16.2,0.47787,0.00016,26.97924]
[1778938721305,36.18,77825.51,16.2,0.47792,0.00016,26.97955]
[1778938726340,36.19,77825.21,16.2,0.47788,0.00016,26.97928]
[1778938731375,36.19,77826.56,16.2,0.4781,0.00016,26.98058]
[1778938738424,36.2,77826.9,16.2,0.47816,0.00016,26.98092]
[1778938743459,36.2,77827.06,16.2,0.47819,0.00016,26.98109]
[1778938749501,36.21,77827.27,16.2,0.47823,0.00016,26.9813]
[1778938754536,36.21,77828.4,16.2,0.47842,0.00016,26.98238]
[1778938759573,36.21,77832.04,16.2,0.47901,0.00016,26.98578]
[1778938764609,36.21,77833.51,16.2,0.47924,0.00016,26.98713]
[1778938769644,36.21,77835.35,16.2,0.47954,0.00016,26.98881]
[1778938772474,36.2,77841.37,16.2,0.48051,0.00016,26.9908]
[1778938772665,36.2,77850.45,16.2,0.48198,0.00016,26.99864]
[1778938774485,36.2,77853.83,16.2,0.48253,0.00016,27.00147]
[1778938779645,36.2,77855.93,16.2,0.48287,0.00016,27.0032]
[1778938780605,36.2,77854.02,16.2,0.48256,0.00016,27.00162]
[1778938780944,36.2,77854.02,16.2,0.48256,0.00016,27.00162]
[1778938782735,36.2,77847.8,16.2,0.48155,0.00016,26.99638]
[1778938783462,36.2,77847.8,16.2,0.48155,0.00016,26.99638]
[1778938785384,36.2,77847.38,16.2,0.48148,0.00016,26.99602]
[1778938790791,36.19,77853.01,16.2,0.48239,0.00016,27.00077]
[1778938795826,36.19,77853.64,16.2,0.4825,0.00016,27.00129]
[1778938798129,36.19,77854.01,16.2,0.48256,0.00016,27.0016]
[1778938803882,36.19,77856.65,16.2,0.48298,0.00016,27.00376]
[1778938808917,36.19,77857.39,16.2,0.4831,0.00016,27.00436]
[1778938809337,36.19,77857.39,16.2,0.4831,0.00016,27.00436]
[1778938811598,36.19,77857.39,16.2,0.4831,0.00016,27.00436]
[1778938811821,36.19,77857.39,16.2,0.4831,0.00016,27.00436]
[1778938812549,36.18,77857.68,16.2,0.48315,0.00016,27.00459]
[1778938812796,36.18,77857.68,16.2,0.48315,0.00016,27.00459]
[1778938817980,36.18,77864.25,16.2,0.48421,0.00016,27.00983]
[1778938819406,36.18,77864.25,16.2,0.48421,0.00016,27.00983]
[1778938819669,36.18,77864.25,16.2,0.48421,0.00016,27.00983]
[1778938822816,36.18,77864.32,16.2,0.48422,0.00016,27.00988]
[1778938828050,36.18,77868.53,16.2,0.48491,0.00016,27.01313]
[1778938828894,36.18,77868.53,16.2,0.48491,0.00016,27.01313]
[1778938830064,36.18,77857.59,16.2,0.48313,0.00016,27.0045]
[1778938835100,36.18,77856.5,16.2,0.48294,0.00016,27.00021]
[1778938840135,36.17,77855.83,16.2,0.48283,0.00016,26.99965]
[1778938845170,36.18,77855.46,16.2,0.48278,0.00016,26.99936]
[1778938850205,36.18,77855.52,16.2,0.48279,0.00016,26.99941]
[1778938855241,36.18,77857.29,16.2,0.48308,0.00016,27.00086]
[1778938860276,36.18,77857.86,16.2,0.48317,0.00016,27.00132]
[1778938865311,36.18,77857.14,16.2,0.48305,0.00016,27.00073]
[1778938870346,36.18,77857.14,16.2,0.48305,0.00016,27.00073]
[1778938875381,36.17,77855.94,16.2,0.48285,0.00016,26.99974]
[1778938880416,36.17,77855.9,16.2,0.48284,0.00016,26.9997]
[1778938885451,36.17,77856.95,16.2,0.48301,0.00016,27.00056]
[1778938891493,36.17,77855.87,16.2,0.48283,0.00016,26.99626]
[1778938896528,36.16,77855.93,16.2,0.48284,0.00016,26.99631]
[1778938902570,36.16,77855.23,16.2,0.48272,0.00016,26.99572]
[1778938907605,36.16,77853.86,16.2,0.4825,0.00016,26.99458]
[1778938912640,36.15,77851.39,16.2,0.48209,0.00016,26.99251]
[1778938917675,36.15,77851.39,16.2,0.48209,0.00016,26.9925]
[1778938922710,36.15,77850.75,16.2,0.48198,0.00016,26.99195]
[1778938928754,36.14,77851.24,16.2,0.48206,0.00016,26.99235]
[1778938933790,36.14,77851.3,16.2,0.48206,0.00016,26.9924]
[1778938938825,36.14,77851.69,16.2,0.48213,0.00016,26.99272]
[1778938943864,36.14,77852.33,16.2,0.48223,0.00016,26.99325]
[1778938948899,36.13,77852.39,16.2,0.48224,0.00016,26.9933]
[1778938953934,36.13,77853.09,16.2,0.48234,0.00016,26.99047]
[1778938958969,36.13,77853.12,16.2,0.48235,0.00016,26.99049]
[1778938964008,36.13,77853.45,16.2,0.4824,0.00016,26.99076]
[1778938965870,36.13,77858.84,16.2,0.48328,0.00016,26.99519]
[1778938971053,36.12,77862.38,16.2,0.48385,0.00016,26.99802]
[1778938976088,36.12,77863.24,16.2,0.48399,0.00016,26.9987]
[1778938981123,36.12,77862.39,16.2,0.48385,0.00016,26.99803]
[1778938986158,36.12,77862.35,16.2,0.48385,0.00016,26.99799]
[1778938991193,36.12,77862.14,16.2,0.48381,0.00016,26.99782]
[1778938996228,36.12,77862.49,16.2,0.48387,0.00016,26.9981]
[1778938997697,36.12,77863.27,16.2,0.48399,0.00016,26.99872]
[1778938997731,36.12,77863.27,16.2,0.48399,0.00016,26.99872]
[1778938998242,36.12,77866.23,16.2,0.48448,0.00016,27.00103]
[1778939000256,36.12,77872.04,16.2,0.48542,0.00016,27.00547]
[1778939003655,36.12,77875.37,16.2,0.48597,0.00016,27.00794]
[1778939004501,36.12,77877.53,16.2,0.48632,0.00016,27.00952]
[1778939004990,36.12,77877.53,16.2,0.48632,0.00016,27.00952]
[1778939007526,36.12,77876.94,16.2,0.48622,0.00016,27.0091]
[1778939016421,36.12,77877.45,16.2,0.4863,0.00016,27.00606]
[1778939022410,36.12,77877.4,16.2,0.48629,0.00016,27.00601]
[1778939027982,36.11,77877.29,16.2,0.48627,0.00016,27.00593]
[1778939029459,36.11,77870.42,16.2,0.48515,0.00016,27.00083]
[1778939034670,36.11,77869.24,16.2,0.48496,0.00016,26.99993]
[1778939039708,36.11,77867.74,16.2,0.48471,0.00016,26.99877]
[1778939045571,36.11,77862.58,16.2,0.48387,0.00016,26.99474]
[1778939051044,36.11,77867.92,16.2,0.48474,0.00016,26.99891]
[1778939056648,36.11,77861.87,16.2,0.48375,0.00016,26.99418]
[1778939061683,36.11,77861.08,16.2,0.48363,0.00016,26.99355]
[1778939066718,36.12,77864.51,16.2,0.48419,0.00016,26.99628]
[1778939069381,36.12,77865.01,16.2,0.48427,0.00016,26.99667]
[1778939069413,36.12,77865.01,16.2,0.48427,0.00016,26.99667]
[1778939074776,36.12,77868.37,16.2,0.48481,0.00016,26.99587]
[1778939079811,36.11,77868.63,16.2,0.48486,0.00016,26.99606]
[1778939084891,36.12,77868.54,16.2,0.48484,0.00016,26.996]
[1778939088611,36.11,77872.78,16.2,0.48553,0.00016,26.9992]
[1778939095923,36.11,77873.16,16.2,0.48559,0.00016,26.99948]
[1778939101994,36.11,77873.1,16.2,0.48558,0.00016,26.99944]
[1778939102006,36.11,77873.1,16.2,0.48558,0.00016,26.99944]
[1778939102513,36.11,77873.1,16.2,0.48558,0.00016,26.99944]
[1778939102520,36.11,77873.1,16.2,0.48558,0.00016,26.99944]
[1778939108372,36.11,77872.31,16.2,0.48545,0.00016,26.99884]
[1778939114859,36.11,77872.45,16.2,0.48547,0.00016,26.99895]
[1778939117473,36.11,77872.45,16.2,0.48547,0.00016,26.99894]
[1778939124123,36.1,77872.78,16.2,0.48552,0.00016,26.99918]
[1778939129158,36.1,77872.88,16.2,0.48554,0.00016,26.99925]
[1778939134241,36.1,77874.68,16.2,0.48583,0.00016,26.99718]
[1778939136362,36.1,77875.49,16.2,0.48596,0.00016,26.99778]
[1778939137467,36.1,77875.76,16.2,0.486,0.00016,26.99798]
[1778939140794,36.1,77875.98,16.2,0.48604,0.00016,26.99814]
[1778939141437,36.1,77875.98,16.2,0.48604,0.00016,26.99814]
[1778939141857,36.1,77875.58,16.2,0.48597,0.00016,26.99784]
[1778939142842,36.1,77875.56,16.2,0.48597,0.00016,26.99783]
[1778939143786,36.1,77875.57,16.2,0.48597,0.00016,26.99783]
[1778939144384,36.1,77875.57,16.2,0.48597,0.00016,26.99783]
[1778939144843,36.1,77874.62,16.2,0.48582,0.00016,26.99713]
[1778939145712,36.1,77874.63,16.2,0.48582,0.00016,26.99714]
[1778939153493,36.09,77874.96,16.2,0.48587,0.00016,26.99738]
[1778939153520,36.09,77874.96,16.2,0.48587,0.00016,26.99738]
[1778939153554,36.09,77874.96,16.2,0.48587,0.00016,26.99738]
[1778939154398,36.09,77874.96,16.2,0.48587,0.00016,26.99738]
[1778939160423,36.09,77871.54,16.2,0.48531,0.00016,26.99483]
[1778939165458,36.09,77875.35,16.2,0.48593,0.00016,26.99766]
[1778939170493,36.09,77872.14,16.2,0.48541,0.00016,26.99527]
[1778939176535,36.09,77871.62,16.2,0.48532,0.00016,26.99488]
[1778939177725,36.09,77871.62,16.2,0.48532,0.00016,26.99488]
[1778939177877,36.09,77871.62,16.2,0.48532,0.00016,26.99488]
[1778939177919,36.09,77871.62,16.2,0.48532,0.00016,26.99488]
[1778939179556,36.09,77865.85,16.2,0.48438,0.00016,26.99046]
[1778939186605,36.1,77865.78,16.2,0.48437,0.00016,26.99042]
[1778939192647,36.1,77866.07,16.2,0.48442,0.00016,26.98726]
[1778939198689,36.11,77866.15,16.2,0.48444,0.00016,26.98733]
[1778939204731,36.12,77866.22,16.2,0.48446,0.00016,26.9874]
[1778939211781,36.12,77866.29,16.2,0.48447,0.00016,26.98747]
[1778939216816,36.13,77865.47,16.2,0.48434,0.00016,26.98684]
[1778939221851,36.13,77865.39,16.2,0.48433,0.00016,26.98677]
[1778939224215,36.13,77865.39,16.2,0.48433,0.00016,26.98677]
[1778939224237,36.12,77866.78,16.2,0.48456,0.00016,26.98785]
[1778939225879,36.12,77874.26,16.2,0.48578,0.00016,26.99351]
[1778939230914,36.13,77875.56,16.2,0.48599,0.00016,26.99448]
[1778939235949,36.13,77875.93,16.2,0.48605,0.00016,26.99475]
[1778939240984,36.13,77876.11,16.2,0.48608,0.00016,26.99489]
[1778939246020,36.14,77876.37,16.2,0.48613,0.00016,26.99509]
[1778939251055,36.14,77876.31,16.2,0.48612,0.00016,26.99164]
[1778939257001,36.14,77876.52,16.2,0.48615,0.00016,26.9918]
[1778939262133,36.15,77876.34,16.2,0.48613,0.00016,26.99167]
[1778939266867,36.15,77876.35,16.2,0.48613,0.00016,26.99168]
[1778939269455,36.15,77876.87,16.2,0.48621,0.00016,26.99207]
[1778939269653,36.15,77876.69,16.2,0.48619,0.00016,26.99193]
[1778939271196,36.15,77866.05,16.2,0.48445,0.00016,26.98393]
[1778939277238,36.16,77866.79,16.2,0.48458,0.00016,26.98452]
[1778939281825,36.16,77869.44,16.2,0.48501,0.00016,26.98656]
[1778939287308,36.17,77872.85,16.2,0.48557,0.00016,26.98914]
[1778939293350,36.18,77873.44,16.2,0.48568,0.00016,26.98959]
[1778939298385,36.18,77872.13,16.2,0.48547,0.00016,26.98862]
[1778939303420,36.18,77875.63,16.2,0.48604,0.00016,26.99122]
[1778939308455,36.19,77874.99,16.2,0.48594,0.00016,26.99076]
[1778939313490,36.19,77875.56,16.2,0.48603,0.00016,26.98777]
[1778939318525,36.19,77875.25,16.2,0.48598,0.00016,26.98755]
[1778939322160,36.2,77879.03,16.2,0.4866,0.00016,26.9903]
[1778939329602,36.2,77879.38,16.2,0.48666,0.00016,26.99055]
[1778939335644,36.2,77879.13,16.2,0.48662,0.00016,26.99038]
[1778939343700,36.21,77879.16,16.2,0.48662,0.00016,26.99041]
[1778939350751,36.21,77878.68,16.2,0.48655,0.00016,26.99007]
[1778939355786,36.21,77878.8,16.2,0.48657,0.00016,26.99015]
[1778939360821,36.21,77879.04,16.2,0.48661,0.00016,26.99033]
[1778939365856,36.21,77879.5,16.2,0.48669,0.00016,26.99066]
[1778939367382,36.21,77879.5,16.2,0.48669,0.00016,26.99066]
[1778939367869,36.21,77879.58,16.2,0.4867,0.00016,26.99072]
[1778939372905,36.21,77881.09,16.2,0.48694,0.00016,26.98839]
[1778939377940,36.22,77884.88,16.2,0.48756,0.00016,26.99104]
[1778939382273,36.22,77885.81,16.2,0.48771,0.00016,26.99168]
[1778939382634,36.22,77885.81,16.2,0.48771,0.00016,26.99168]
[1778939386476,36.22,77886.69,16.2,0.48786,0.00016,26.99228]
[1778939387723,36.22,77887.52,16.2,0.48799,0.00016,26.99285]
[1778939388338,36.22,77887.52,16.2,0.48799,0.00016,26.99285]
[1778939398085,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939399738,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939399788,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939399802,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939399804,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939399825,36.22,77889.18,16.2,0.48826,0.00016,26.99397]
[1778939401346,36.22,77889.87,16.2,0.48837,0.00016,26.99443]
[1778939401753,36.22,77891.22,16.2,0.48859,0.00016,26.99533]
[1778939408155,36.22,77892.28,16.2,0.48877,0.00016,26.99603]
[1778939414846,36.22,77892.77,16.2,0.48885,0.00016,26.99635]
[1778939418522,36.22,77892.57,16.2,0.48881,0.00016,26.99622]
[1778939419772,36.22,77892.49,16.2,0.4888,0.00016,26.99616]
[1778939422213,36.22,77892.49,16.2,0.4888,0.00016,26.99616]
[1778939422225,36.22,77892.49,16.2,0.4888,0.00016,26.99616]
[1778939423605,36.22,77892.3,16.2,0.48877,0.00016,26.99604]
[1778939423953,36.22,77890.16,16.2,0.48842,0.00016,26.99462]
[1778939424163,36.22,77890.16,16.2,0.48842,0.00016,26.99462]
[1778939424419,36.22,77890.16,16.2,0.48842,0.00016,26.99462]
[1778939424829,36.22,77887.94,16.2,0.48806,0.00016,26.99313]
[1778939430312,36.22,77887.97,16.2,0.48807,0.00016,26.99316]
[1778939431486,36.22,77887.97,16.2,0.48807,0.00016,26.99316]
[1778939431760,36.22,77887.97,16.2,0.48806,0.00016,26.98975]
[1778939432550,36.22,77887.97,16.2,0.48806,0.00016,26.98975]
[1778939436354,36.22,77882.02,16.2,0.4871,0.00016,26.98565]
[1778939442396,36.23,77882.56,16.2,0.48719,0.00016,26.98603]
[1778939444468,36.23,77882.71,16.2,0.48721,0.00016,26.98614]
[1778939445561,36.23,77882.71,16.2,0.48721,0.00016,26.98614]
[1778939445688,36.23,77882.71,16.2,0.48721,0.00016,26.98614]
[1778939446586,36.23,77883.14,16.2,0.48728,0.00016,26.98644]
[1778939446768,36.23,77888.76,16.2,0.4882,0.00016,26.99029]
[1778939447431,36.23,77896.75,16.2,0.4895,0.00016,26.99552]
[1778939452466,36.23,77898.88,16.2,0.48984,0.00016,26.99686]
[1778939456868,36.23,77896.57,16.2,0.48946,0.00016,26.9954]
[1778939462536,36.22,77894.7,16.2,0.48916,0.00016,26.9942]
[1778939462923,36.22,77894.7,16.2,0.48916,0.00016,26.9942]
[1778939463425,36.22,77894.7,16.2,0.48916,0.00016,26.9942]
[1778939465848,36.22,77894.49,16.2,0.48913,0.00016,26.99407]
[1778939466308,36.22,77894.49,16.2,0.48913,0.00016,26.99407]
[1778939467752,36.22,77894.16,16.2,0.48907,0.00016,26.99385]
[1778939468056,36.22,77894.23,16.2,0.48908,0.00016,26.9939]
[1778939468085,36.22,77894.23,16.2,0.48908,0.00016,26.9939]
[1778939473613,36.23,77885.44,16.2,0.48765,0.00016,26.98803]
[1778939473849,36.23,77885.44,16.2,0.48765,0.00016,26.98803]
[1778939474564,36.23,77885.44,16.2,0.48765,0.00016,26.98803]
[1778939474839,36.23,77886.4,16.2,0.48781,0.00016,26.98869]
[1778939478545,36.23,77887.55,16.2,0.488,0.00016,26.98947]
[1778939484690,36.23,77890.31,16.2,0.48845,0.00016,26.99132]
[1778939485207,36.23,77890.31,16.2,0.48845,0.00016,26.99132]
[1778939486654,36.23,77890.95,16.2,0.48855,0.00016,26.99175]
[1778939491739,36.22,77892.62,16.2,0.48882,0.00016,26.98944]
[1778939492473,36.22,77892.62,16.2,0.48882,0.00016,26.98944]
[1778939492765,36.22,77892.62,16.2,0.48882,0.00016,26.98944]
[1778939493610,36.22,77893.2,16.2,0.48891,0.00016,26.98982]
[1778939495470,36.22,77894.16,16.2,0.48907,0.00016,26.99045]
[1778939500802,36.22,77895.54,16.2,0.48929,0.00016,26.99133]
[1778939502359,36.22,77894.8,16.2,0.48917,0.00016,26.99086]
[1778939507851,36.22,77896.83,16.2,0.4895,0.00016,26.99216]
[1778939509238,36.22,77896.83,16.2,0.4895,0.00016,26.99216]
[1778939511607,36.22,77899.62,16.2,0.48995,0.00016,26.99391]
[1778939519935,36.22,77901.89,16.2,0.49032,0.00016,26.99531]
[1778939524970,36.21,77901.89,16.2,0.49032,0.00016,26.99531]
[1778939535040,36.21,77901.89,16.2,0.49032,0.00016,26.99531]
[1778939539426,36.21,77902.1,16.2,0.49035,0.00016,26.99543]
[1778939540346,36.21,77902.1,16.2,0.49035,0.00016,26.99543]
[1778939543813,36.21,77902.03,16.2,0.49034,0.00016,26.99539]
[1778939545348,36.21,77901.66,16.2,0.49028,0.00016,26.99516]
[1778939547877,36.21,77901.87,16.2,0.49031,0.00016,26.99529]
[1778939548447,36.21,77901.87,16.2,0.49031,0.00016,26.99529]
[1778939549409,36.2,77901.93,16.2,0.49032,0.00016,26.99533]
[1778939551293,36.2,77901.98,16.2,0.49033,0.00016,26.99536]
[1778939560310,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939569621,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939576651,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939576663,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939577744,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939577769,36.2,77901.77,16.2,0.49029,0.00016,26.99182]
[1778939577845,36.2,77904.89,16.2,0.4908,0.00016,26.99371]
[1778939578263,36.2,77904.89,16.2,0.4908,0.00016,26.99371]
[1778939578830,36.2,77904.89,16.2,0.4908,0.00016,26.99371]
[1778939580862,36.2,77914.97,16.2,0.49244,0.00016,26.99954]
[1778939586400,36.19,77914.81,16.2,0.49241,0.00016,26.99945]
[1778939587179,36.19,77914.81,16.2,0.49241,0.00016,26.99945]
[1778939589086,36.19,77914.62,16.2,0.49238,0.00016,26.99934]
[1778939589154,36.19,77914.62,16.2,0.49238,0.00016,26.99934]
[1778939596474,36.19,77915.41,16.2,0.4925,0.00016,26.99977]
[1778939601509,36.18,77917.29,16.2,0.49281,0.00016,27.00081]
[1778939604879,36.18,77916.62,16.2,0.4927,0.00016,27.00044]
[1778939605537,36.18,77916.86,16.2,0.49274,0.00016,27.00057]
[1778939607420,36.18,77917.2,16.2,0.49279,0.00016,27.00075]
[1778939607922,36.18,77917.2,16.2,0.49279,0.00016,27.00075]
[1778939607551,36.18,77918.12,16.2,0.49294,0.00016,27.00125]
[1778939608558,36.18,77918.15,16.2,0.49294,0.00016,27.00127]
[1778939614600,36.17,77917.97,16.2,0.49291,0.00016,26.99776]
[1778939627691,36.17,77919.24,16.2,0.49311,0.00016,26.99845]
[1778939633819,36.17,77919.24,16.2,0.49311,0.00016,26.99845]
[1778939636754,36.17,77926.56,16.2,0.49431,0.00016,27.00226]
[1778939641789,36.18,77923.63,16.2,0.49383,0.00016,27.00076]
[1778939646824,36.18,77924.86,16.2,0.49404,0.00016,27.0014]
[1778939651859,36.18,77925.83,16.2,0.49419,0.00016,27.00189]
[1778939656898,36.19,77927.1,16.2,0.4944,0.00016,27.00253]
[1778939658651,36.19,77927.8,16.2,0.49452,0.00016,27.00288]
[1778939663947,36.19,77929.2,16.2,0.49475,0.00016,27.00358]
[1778939667975,36.19,77935.97,16.2,0.49585,0.00016,27.0068]
[1778939673014,36.19,77937.38,16.2,0.49608,0.00016,27.00404]
[1778939678049,36.19,77934.27,16.2,0.49557,0.00016,27.00261]
[1778939679056,36.19,77927.96,16.2,0.49454,0.00016,26.99956]
[1778939684091,36.2,77928.78,16.2,0.49468,0.00016,26.99997]
[1778939686312,36.2,77928.24,16.2,0.49459,0.00016,26.9997]
[1778939687167,36.2,77927.51,16.2,0.49447,0.00016,26.99934]
[1778939688145,36.2,77927.13,16.2,0.49441,0.00016,26.99915]
[1778939694161,36.2,77927.42,16.2,0.49446,0.00016,26.99929]
[1778939702839,36.2,77930.41,16.2,0.49495,0.00016,27.00077]
[1778939713294,36.21,77930.97,16.2,0.49504,0.00016,27.00104]
[1778939718331,36.22,77932.26,16.2,0.49525,0.00016,27.00166]
[1778939723366,36.22,77934.16,16.2,0.49557,0.00016,27.00256]
[1778939728401,36.22,77935.56,16.2,0.49579,0.00016,27.00322]
[1778939735450,36.22,77934.18,16.2,0.49557,0.00016,26.99917]
[1778939743506,36.23,77933.87,16.2,0.49552,0.00016,26.99903]
[1778939748541,36.23,77934.52,16.2,0.49563,0.00016,26.99933]
[1778939756598,36.23,77932.49,16.2,0.4953,0.00016,26.99837]
[1778939761633,36.24,77931.02,16.2,0.49506,0.00016,26.99767]
[1778939769689,36.24,77931.03,16.2,0.49507,0.00016,26.99768]
[1778939774724,36.25,77930.76,16.2,0.49502,0.00016,26.99755]
[1778939779759,36.25,77932.6,16.2,0.49532,0.00016,26.99843]
[1778939784794,36.25,77934.2,16.2,0.49558,0.00016,26.99919]
[1778939789829,36.25,77935.03,16.2,0.49572,0.00016,26.99957]
[1778939796878,36.25,77936.5,16.2,0.49596,0.00016,26.99685]
[1778939801913,36.25,77936.24,16.2,0.49592,0.00016,26.99673]
[1778939806948,36.25,77936.08,16.2,0.49589,0.00016,26.99665]
[1778939816011,36.26,77936.83,16.2,0.49601,0.00016,26.997]
[1778939823060,36.26,77936.86,16.2,0.49602,0.00016,26.99701]
[1778939828095,36.26,77936.88,16.2,0.49602,0.00016,26.99702]
[1778939833130,36.26,77938.84,16.2,0.49634,0.00016,26.99791]
[1778939838165,36.26,77938.67,16.2,0.49631,0.00016,26.99783]
[1778939840340,36.26,77938.95,16.2,0.49636,0.00016,26.99796]
[1778939841234,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939841243,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939841567,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939841575,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939841616,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939842037,36.26,77939.6,16.2,0.49646,0.00016,26.99825]
[1778939842342,36.26,77941.39,16.2,0.49676,0.00016,26.99903]
[1778939842364,36.26,77941.39,16.2,0.49676,0.00016,26.99903]
[1778939842432,36.26,77948.4,16.2,0.4979,0.00016,27.00198]
[1778939843200,36.26,77953.99,16.2,0.4988,0.00016,27.00417]
[1778939844355,36.26,77953.99,16.2,0.4988,0.00016,27.00417]
[1778939845381,36.26,77956.99,16.2,0.49929,0.00016,27.00529]
[1778939846011,36.26,77956.99,16.2,0.49929,0.00016,27.00529]
[1778939850020,36.25,77965.2,16.2,0.50062,0.00016,27.00814]
[1778939854243,36.25,77971.35,16.2,0.50162,0.00016,27.00667]
[1778939859312,36.24,77970.59,16.2,0.5015,0.00016,27.00644]
[1778939864347,36.25,77970.06,16.2,0.50141,0.00016,27.00628]
[1778939869382,36.24,77970.27,16.2,0.50144,0.00016,27.00635]
[1778939874417,36.24,77970.68,16.2,0.50151,0.00016,27.00647]
[1778939879453,36.24,77973.43,16.2,0.50196,0.00016,27.00729]
[1778939884488,36.23,77973.59,16.2,0.50198,0.00016,27.00734]
[1778939889523,36.23,77972.93,16.2,0.50187,0.00016,27.00715]
[1778939893729,36.23,77973.57,16.2,0.50198,0.00016,27.00733]
[1778939895246,36.23,77973.66,16.2,0.50199,0.00016,27.00736]
[1778939896770,36.23,77973.66,16.2,0.50199,0.00016,27.00736]
[1778939897325,36.23,77974.25,16.2,0.50209,0.00016,27.00753]
[1778939898848,36.23,77974.25,16.2,0.50209,0.00016,27.00753]
[1778939901857,36.23,77974.25,16.2,0.50209,0.00016,27.00753]
[1778939908656,36.23,77974.76,16.2,0.50217,0.00016,27.00768]
[1778939913691,36.22,77974.76,16.2,0.50217,0.00016,27.00427]
[1778939918726,36.22,77973.7,16.2,0.50199,0.00016,27.00396]
[1778939923761,36.21,77973.12,16.2,0.5019,0.00016,27.0038]
[1778939928780,36.21,77973.66,16.2,0.50198,0.00016,27.00395]
[1778939934838,36.2,77973.79,16.2,0.502,0.00016,27.00399]
[1778939939873,36.2,77973.92,16.2,0.50202,0.00016,27.00403]
[1778939945915,36.2,77974.02,16.2,0.50204,0.00016,27.00406]
[1778939946743,36.2,77974.02,16.2,0.50204,0.00016,27.00406]
[1778939947859,36.19,77975.53,16.2,0.50228,0.00016,27.00449]
[1778939948257,36.19,77975.53,16.2,0.50228,0.00016,27.00449]
[1778939948453,36.19,77977.5,16.2,0.5026,0.00016,27.00504]
[1778939948937,36.19,77968.53,16.2,0.50114,0.00016,27.0024]
[1778939949319,36.19,77968.53,16.2,0.50114,0.00016,27.0024]
[1778939949944,36.19,77959.39,16.2,0.49966,0.00016,26.99934]
[1778939953538,36.19,77957.61,16.2,0.49936,0.00016,26.9987]
[1778939959007,36.19,77962.72,16.2,0.5002,0.00016,27.0005]
[1778939964042,36.19,77964.58,16.2,0.5005,0.00016,27.00112]
[1778939967856,36.19,77965.24,16.2,0.50061,0.00016,27.00134]
[1778939973105,36.19,77970.49,16.2,0.50146,0.00016,26.9996]
[1778939978140,36.18,77973.89,16.2,0.50201,0.00016,27.00062]
[1778939979492,36.18,77973.78,16.2,0.50199,0.00016,27.00058]
[1778939979590,36.18,77973.78,16.2,0.50199,0.00016,27.00058]
[1778939980927,36.18,77974.37,16.2,0.50209,0.00016,27.00075]
[1778939983717,36.18,77977.21,16.2,0.50255,0.00016,27.00156]
[1778939983772,36.18,77977.21,16.2,0.50255,0.00016,27.00156]
[1778939985232,36.18,77977.59,16.2,0.50261,0.00016,27.00166]
[1778939991231,36.17,77980.51,16.2,0.50309,0.00016,27.00244]
[1778939993873,36.17,77980.66,16.2,0.50311,0.00016,27.00248]
[1778939997797,36.16,77981.33,16.2,0.50322,0.00016,27.00266]
[1778939997846,36.16,77981.33,16.2,0.50322,0.00016,27.00266]
[1778939997981,36.16,77981.33,16.2,0.50322,0.00016,27.00266]
[1778939998280,36.16,77986.33,16.2,0.50403,0.00016,27.00389]
[1778939999818,36.16,77989.7,16.2,0.50458,0.00016,27.00465]
[1778940000137,36.16,77989.7,16.2,0.50458,0.00016,27.00465]
[1778940000151,36.16,77989.7,16.2,0.50458,0.00016,27.00465]
[1778940000185,36.16,77989.7,16.2,0.50458,0.00016,27.00465]
[1778940000813,36.16,77991.17,16.2,0.50482,0.00016,27.00497]
[1778940000817,36.16,77991.17,16.2,0.50482,0.00016,27.00497]
[1778940000931,36.16,77991.17,16.2,0.50482,0.00016,27.00497]
[1778940000952,36.16,77991.17,16.2,0.50482,0.00016,27.00497]
[1778940000971,36.16,77991.17,16.2,0.50482,0.00016,27.00497]
[1778940001302,36.16,77994.19,16.2,0.50531,0.00016,27.00559]
[1778940003315,36.16,78002.02,16.2,0.50659,0.00016,27.00702]
[1778940003739,36.16,78002.02,16.2,0.50659,0.00016,27.00702]
[1778940005402,36.16,78004.2,16.2,0.50694,0.00016,27.00736]
[1778940008350,36.16,78016.01,16.2,0.50887,0.00016,27.00887]
[1778940010192,36.16,78016.01,16.2,0.50887,0.00016,27.00887]
[1778940010481,36.16,78014.41,16.2,0.50861,0.00016,27.0087]
[1778940016406,36.16,78014.09,16.2,0.50856,0.00016,27.00867]
[1778940021442,36.16,78008.76,16.2,0.50769,0.00016,27.00802]
[1778940023684,36.16,78007.75,16.2,0.50752,0.00016,27.00788]
[1778940023723,36.16,78007.03,16.2,0.50741,0.00016,27.00778]
[1778940025781,36.16,78005.57,16.2,0.50717,0.00016,27.00757]
[1778940025864,36.16,78005.57,16.2,0.50717,0.00016,27.00757]
[1778940026617,36.16,78002.89,16.2,0.50673,0.00016,27.00716]
[1778940026624,36.16,78002.89,16.2,0.50673,0.00016,27.00716]
[1778940026628,36.16,78002.89,16.2,0.50673,0.00016,27.00716]
[1778940027582,36.16,78001.48,16.2,0.5065,0.00016,27.00693]
[1778940027855,36.16,78001.48,16.2,0.5065,0.00016,27.00693]
[1778940029120,36.16,77997.42,16.2,0.50584,0.00016,27.00621]
[1778940029138,36.16,77997.42,16.2,0.50584,0.00016,27.00621]
[1778940029152,36.16,77996.48,16.2,0.50569,0.00016,27.00604]
[1778940029498,36.16,77988.74,16.2,0.50443,0.00016,27.00444]
[1778940031512,36.15,77983.19,16.2,0.50352,0.00016,26.99972]
[1778940033602,36.15,77983.09,16.2,0.5035,0.00016,26.99969]
[1778940033788,36.15,77983.09,16.2,0.5035,0.00016,26.99969]
[1778940034905,36.15,77983.0,16.2,0.50349,0.00016,26.99967]
[1778940041584,36.14,77983.12,16.2,0.5035,0.00016,26.9997]
[1778940046619,36.13,77982.54,16.2,0.50341,0.00016,26.99956]
[1778940049556,36.13,77983.36,16.2,0.50354,0.00016,26.99976]
[1778940049656,36.13,77983.36,16.2,0.50354,0.00016,26.99976]
[1778940051732,36.13,77983.36,16.2,0.50354,0.00016,26.99976]
[1778940051833,36.13,77983.36,16.2,0.50354,0.00016,26.99977]
[1778940057697,36.12,77983.32,16.2,0.50353,0.00016,26.99976]
[1778940060496,36.12,77982.8,16.2,0.50345,0.00016,26.99963]
[1778940060614,36.12,77982.8,16.2,0.50345,0.00016,26.99963]
[1778940060826,36.12,77982.8,16.2,0.50345,0.00016,26.99963]
[1778940060874,36.12,77982.8,16.2,0.50345,0.00016,26.99963]
[1778940061727,36.11,77974.93,16.2,0.50216,0.00016,26.99751]
[1778940065736,36.11,77972.11,16.2,0.5017,0.00016,26.99669]
[1778940065869,36.11,77972.11,16.2,0.5017,0.00016,26.99669]
[1778940066772,36.11,77962.89,16.2,0.50019,0.00016,26.99374]
[1778940070167,36.11,77958.23,16.2,0.49943,0.00016,26.9921]
[1778940075835,36.11,77953.18,16.2,0.49861,0.00016,26.99021]
[1778940080870,36.11,77949.52,16.2,0.49801,0.00016,26.98878]
[1778940082643,36.11,77948.64,16.2,0.49787,0.00016,26.98842]
[1778940084898,36.11,77941.32,16.2,0.49667,0.00016,26.98533]
[1778940088249,36.11,77939.89,16.2,0.49644,0.00016,26.9847]
[1778940088254,36.11,77939.89,16.2,0.49644,0.00016,26.9847]
[1778940089933,36.11,77933.79,16.2,0.49544,0.00016,26.9819]
[1778940094968,36.11,77932.28,16.2,0.49519,0.00016,26.97778]
[1778940100015,36.11,77932.8,16.2,0.49528,0.00016,26.97802]
[1778940105042,36.11,77932.86,16.2,0.49529,0.00016,26.97805]
[1778940110077,36.12,77931.58,16.2,0.49508,0.00016,26.97744]
[1778940115112,36.12,77931.75,16.2,0.49511,0.00016,26.97752]
[1778940120147,36.12,77931.7,16.2,0.4951,0.00016,26.9775]
[1778940125183,36.12,77931.07,16.2,0.495,0.00016,26.9772]
[1778940132232,36.12,77931.51,16.2,0.49507,0.00016,26.97741]
[1778940143309,36.12,77931.83,16.2,0.49512,0.00016,26.97756]
[1778940148344,36.12,77931.52,16.2,0.49507,0.00016,26.97741]
[1778940153380,36.12,77932.88,16.2,0.49529,0.00016,26.97466]
[1778940158414,36.12,77931.73,16.2,0.49511,0.00016,26.97411]
[1778940165576,36.12,77931.51,16.2,0.49507,0.00016,26.974]
[1778940165580,36.12,77931.51,16.2,0.49507,0.00016,26.974]
[1778940165587,36.12,77931.51,16.2,0.49507,0.00016,26.974]
[1778940166721,36.12,77931.51,16.2,0.49507,0.00016,26.974]
[1778940166969,36.12,77931.51,16.2,0.49507,0.00016,26.974]
[1778940172512,36.12,77932.2,16.2,0.49518,0.00016,26.97433]
[1778940178554,36.12,77932.45,16.2,0.49522,0.00016,26.97445]
[1778940183590,36.12,77932.54,16.2,0.49524,0.00016,26.97449]
[1778940188625,36.12,77933.29,16.2,0.49536,0.00016,26.97485]
[1778940193660,36.12,77934.02,16.2,0.49548,0.00016,26.9752]
[1778940195880,36.12,77934.02,16.2,0.49548,0.00016,26.9752]
[1778940200816,36.12,77933.9,16.2,0.49546,0.00016,26.97514]
[1778940206751,36.12,77932.76,16.2,0.49528,0.00016,26.9746]
[1778940213800,36.13,77932.78,16.2,0.49528,0.00016,26.9712]
[1778940219843,36.13,77933.0,16.2,0.49531,0.00016,26.97131]
[1778940224877,36.13,77932.29,16.2,0.4952,0.00016,26.97097]
[1778940232933,36.12,77931.6,16.2,0.49508,0.00016,26.97063]
[1778940237968,36.12,77931.8,16.2,0.49512,0.00016,26.97073]
[1778940243003,36.13,77931.16,16.2,0.49501,0.00016,26.97042]
[1778940248039,36.13,77930.27,16.2,0.49487,0.00016,26.96999]
[1778940253074,36.13,77930.46,16.2,0.4949,0.00016,26.97008]
[1778940258109,36.13,77930.67,16.2,0.49494,0.00016,26.97019]
[1778940264151,36.14,77931.17,16.2,0.49502,0.00016,26.97043]
[1778940273214,36.14,77930.74,16.2,0.49495,0.00016,26.96681]
[1778940278249,36.14,77929.79,16.2,0.4948,0.00016,26.96635]
[1778940280645,36.14,77930.25,16.2,0.49487,0.00016,26.96658]
[1778940281272,36.14,77922.94,16.2,0.49368,0.00016,26.96289]
[1778940284404,36.15,77916.64,16.2,0.49265,0.00016,26.95952]
[1778940286217,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286230,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286243,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286286,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286310,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286390,36.15,77916.37,16.2,0.49261,0.00016,26.95937]
[1778940286407,36.15,77915.26,16.2,0.49243,0.00016,26.95876]
[1778940287313,36.15,77905.15,16.2,0.49078,0.00016,26.95291]
[1778940290419,36.15,77902.55,16.2,0.49035,0.00016,26.95134]
[1778940290590,36.15,77902.55,16.2,0.49035,0.00016,26.95134]
[1778940291232,36.15,77902.76,16.2,0.49039,0.00016,26.95146]
[1778940292402,36.15,77906.56,16.2,0.49101,0.00016,26.95376]
[1778940292512,36.15,77906.56,16.2,0.49101,0.00016,26.95376]
[1778940293409,36.15,77910.56,16.2,0.49166,0.00016,26.9561]
[1778940293466,36.15,77910.56,16.2,0.49166,0.00016,26.9561]
[1778940293509,36.15,77910.56,16.2,0.49166,0.00016,26.9561]
[1778940293707,36.15,77908.18,16.2,0.49127,0.00016,26.95471]
[1778940294490,36.15,77908.18,16.2,0.49127,0.00016,26.95471]
[1778940294858,36.15,77907.17,16.2,0.49111,0.00016,26.95412]
[1778940296424,36.15,77904.2,16.2,0.49062,0.00016,26.95234]
[1778940297226,36.15,77904.27,16.2,0.49063,0.00016,26.95238]
[1778940302672,36.15,77898.8,16.2,0.48974,0.00016,26.94901]
[1778940302725,36.15,77899.05,16.2,0.48978,0.00016,26.94916]
[1778940302936,36.15,77899.05,16.2,0.48978,0.00016,26.94916]
[1778940303480,36.15,77892.94,16.2,0.48878,0.00016,26.94524]
[1778940304432,36.15,77886.59,16.2,0.48775,0.00016,26.94098]
[1778940309467,36.16,77886.37,16.2,0.48771,0.00016,26.94084]
[1778940310078,36.16,77886.37,16.2,0.48771,0.00016,26.94084]
[1778940310218,36.16,77886.37,16.2,0.48771,0.00016,26.94084]
[1778940310467,36.16,77886.37,17.9,0.48771,0.00016,26.94084]
[1778940310481,36.16,77886.37,17.9,0.48771,0.00016,26.94084]
[1778940310522,36.16,77880.54,17.9,0.48676,0.00016,26.93677]
[1778940311481,36.16,77873.19,17.9,0.48556,0.00016,26.93141]
[1778940314940,36.16,77871.41,17.9,0.48527,0.00016,26.93008]
[1778940320587,36.16,77870.02,17.9,0.48505,0.00016,26.92903]
[1778940321551,36.16,77877.46,17.9,0.48626,0.00016,26.93455]
[1778940323565,36.16,77884.42,17.9,0.4874,0.00016,26.93949]
[1778940329607,36.16,77884.73,17.9,0.48745,0.00016,26.93971]
[1778940334642,36.16,77883.73,17.9,0.48728,0.00016,26.9356]
[1778940341245,36.16,77883.98,17.9,0.48732,0.00016,26.93578]
[1778940341363,36.16,77883.98,17.9,0.48732,0.00016,26.93578]
[1778940346726,36.16,77889.33,17.9,0.4882,0.00016,26.93944]
[1778940351761,36.16,77889.64,17.9,0.48825,0.00016,26.93965]
[1778940355225,36.17,77888.9,17.9,0.48813,0.00016,26.93916]
[1778940355279,36.17,77888.88,17.9,0.48813,0.00016,26.93915]
[1778940360664,36.16,77889.97,17.9,0.4883,0.00016,26.93988]
[1778940365860,36.16,77889.56,17.9,0.48824,0.00016,26.9396]
[1778940370895,36.16,77890.13,17.9,0.48833,0.00016,26.93998]
[1778940373695,36.16,77890.45,17.9,0.48838,0.00016,26.94019]
[1778940374108,36.16,77890.45,17.9,0.48838,0.00016,26.94019]
[1778940379960,36.16,77897.59,17.9,0.48954,0.00016,26.94483]
[1778940386002,36.15,77896.62,17.9,0.48938,0.00016,26.94421]
[1778940392044,36.15,77896.47,17.9,0.48935,0.00016,26.9407]
[1778940396043,36.15,77896.52,17.9,0.48936,0.00016,26.94073]
[1778940402210,36.14,77897.14,17.9,0.48946,0.00016,26.94112]
[1778940404461,36.14,77898.39,17.9,0.48966,0.00016,26.94191]
[1778940404500,36.14,77898.39,17.9,0.48966,0.00016,26.94191]
[1778940404531,36.14,77898.39,17.9,0.48966,0.00016,26.94191]
[1778940405398,36.14,77900.24,17.9,0.48996,0.00016,26.94307]
[1778940406276,36.14,77901.08,17.9,0.4901,0.00016,26.94359]
[1778940412188,36.14,77900.88,17.9,0.49007,0.00016,26.94347]
[1778940417223,36.14,77900.83,17.9,0.49006,0.00016,26.94343]
[1778940422258,36.13,77901.26,17.9,0.49013,0.00016,26.9437]
[1778940428301,36.13,77901.87,17.9,0.49022,0.00016,26.94407]
[1778940430784,36.13,77901.83,17.9,0.49022,0.00016,26.94405]
[1778940430820,36.13,77901.83,17.9,0.49022,0.00016,26.94405]
[1778940436807,36.13,77899.83,17.9,0.48989,0.00016,26.9428]
[1778940443405,36.12,77900.35,17.9,0.48997,0.00016,26.94312]
[1778940446586,36.12,77900.48,17.9,0.48999,0.00016,26.9432]
[1778940446768,36.12,77900.48,17.9,0.48999,0.00016,26.9432]
[1778940446807,36.12,77900.48,17.9,0.48999,0.00016,26.9432]
[1778940447433,36.12,77906.49,17.9,0.49097,0.00016,26.94686]
[1778940448440,36.12,77914.21,17.9,0.49223,0.00016,26.95132]
[1778940449844,36.12,77914.32,17.9,0.49225,0.00016,26.95139]
[1778940455489,36.12,77914.19,17.9,0.49223,0.00016,26.9479]
[1778940468580,36.12,77916.18,17.9,0.49255,0.00016,26.94901]
[1778940478650,36.12,77916.18,17.9,0.49255,0.00016,26.94901]
[1778940479167,36.12,77916.18,17.9,0.49255,0.00016,26.94901]
[1778940479215,36.12,77916.18,17.9,0.49255,0.00016,26.94901]
[1778940480701,36.12,77916.18,17.9,0.49255,0.00016,26.94901]
[1778940480802,36.12,77916.24,17.9,0.49256,0.00016,26.94904]
[1778940482375,36.11,77916.06,17.9,0.49253,0.00016,26.94894]
[1778940482678,36.11,77916.53,17.9,0.49261,0.00016,26.9492]
[1778940484116,36.11,77916.44,17.9,0.49259,0.00016,26.94915]
[1778940490734,36.11,77917.0,17.9,0.49268,0.00016,26.94945]
[1778940494324,36.1,77916.64,17.9,0.49262,0.00016,26.94925]
[1778940498332,36.1,77916.53,17.9,0.4926,0.00016,26.94919]
[1778940498338,36.1,77916.53,17.9,0.4926,0.00016,26.94919]
[1778940498388,36.1,77916.53,17.9,0.4926,0.00016,26.94919]
[1778940498438,36.1,77916.53,17.9,0.4926,0.00016,26.94919]
[1778940499798,36.1,77905.34,17.9,0.49077,0.00016,26.94274]
[1778940505840,36.09,77905.27,17.9,0.49075,0.00016,26.94269]
[1778940510876,36.08,77903.91,17.9,0.49053,0.00016,26.94186]
[1778940512291,36.08,77903.91,17.9,0.49053,0.00016,26.94186]
[1778940512648,36.08,77903.91,17.9,0.49053,0.00016,26.94186]
[1778940512667,36.08,77903.91,17.9,0.49053,0.00016,26.94186]
[1778940513472,36.08,77908.4,17.9,0.49126,0.00016,26.94113]
[1778940514585,36.08,77913.9,17.9,0.49216,0.00016,26.9443]
[1778940514850,36.08,77913.9,17.9,0.49216,0.00016,26.9443]
[1778940515378,36.08,77913.9,17.9,0.49215,0.00016,26.9443]
[1778940515912,36.08,77911.67,17.9,0.49179,0.00016,26.94303]
[1778940516346,36.08,77911.67,17.9,0.49179,0.00016,26.94303]
[1778940521339,36.08,77912.64,17.9,0.49195,0.00016,26.94358]
[1778940521627,36.08,77912.64,17.9,0.49195,0.00016,26.94358]
[1778940521670,36.08,77912.64,17.9,0.49195,0.00016,26.94358]
[1778940521710,36.08,77912.64,17.9,0.49195,0.00016,26.94358]
[1778940521713,36.08,77912.64,17.9,0.49195,0.00016,26.94358]
[1778940521798,36.08,77914.02,17.9,0.49217,0.00016,26.94436]
[1778940522960,36.08,77922.5,17.9,0.49356,0.00016,26.94897]
[1778940524789,36.08,77922.5,17.9,0.49356,0.00016,26.94897]
[1778940524842,36.08,77922.5,17.9,0.49356,0.00016,26.94897]
[1778940525776,36.07,77923.34,17.9,0.4937,0.00016,26.94941]
[1778940525793,36.07,77923.99,17.9,0.4938,0.00016,26.94975]
[1778940526827,36.07,77923.99,17.9,0.4938,0.00016,26.94975]
[1778940526990,36.07,77929.9,17.9,0.49477,0.00016,26.95273]
[1778940532023,36.07,77929.45,17.9,0.49469,0.00016,26.9525]
[1778940537058,36.06,77929.53,17.9,0.4947,0.00016,26.95254]
[1778940542131,36.06,77929.57,17.9,0.49471,0.00016,26.95256]
[1778940542134,36.06,77929.17,17.9,0.49464,0.00016,26.95236]
[1778940548451,36.06,77929.89,17.9,0.49476,0.00016,26.95271]
[1778940555184,36.04,77929.68,17.9,0.49472,0.00016,26.9526]
[1778940556983,36.04,77929.46,17.9,0.49468,0.00016,26.95249]
[1778940558814,36.03,77921.61,17.9,0.49339,0.00016,26.94848]
[1778940564247,36.02,77922.27,17.9,0.4935,0.00016,26.94882]
[1778940567210,36.02,77922.76,17.9,0.49358,0.00016,26.94908]
[1778940572303,36.02,77922.59,17.9,0.49354,0.00016,26.94557]
[1778940575489,36.02,77922.59,17.9,0.49354,0.00016,26.94557]
[1778940575503,36.02,77922.59,17.9,0.49354,0.00016,26.94557]
[1778940577338,36.02,77913.35,17.9,0.49203,0.00016,26.94053]
[1778940579697,36.02,77913.6,17.9,0.49207,0.00016,26.94067]
[1778940579747,36.02,77913.6,17.9,0.49207,0.00016,26.94067]
[1778940585394,36.01,77911.25,17.9,0.49168,0.00016,26.93932]
[1778940590429,36.0,77910.87,17.9,0.49161,0.00016,26.93909]
[1778940593282,36.0,77911.31,17.9,0.49168,0.00016,26.93934]
[1778940599492,35.99,77910.38,17.9,0.49153,0.00016,26.9388]
[1778940602949,35.99,77909.52,17.9,0.49139,0.00016,26.9383]
[1778940608555,35.99,77905.5,17.9,0.49072,0.00016,26.93591]
[1778940613556,35.99,77906.37,17.9,0.49087,0.00016,26.93643]
[1778940618625,35.99,77904.39,17.9,0.49054,0.00016,26.93523]
[1778940625683,35.98,77904.29,17.9,0.49052,0.00016,26.93517]
[1778940630718,35.98,77903.67,17.9,0.49042,0.00016,26.93479]
[1778940635753,35.98,77906.39,17.9,0.49086,0.00016,26.93302]
[1778940638147,35.97,77906.54,17.9,0.49088,0.00016,26.9331]
[1778940643809,35.97,77907.29,17.9,0.491,0.00016,26.93354]
[1778940644598,35.97,77907.29,17.9,0.491,0.00016,26.93354]
[1778940645630,35.96,77907.05,17.9,0.49096,0.00016,26.9334]
[1778940645920,35.96,77907.05,17.9,0.49096,0.00016,26.9334]
[1778940646021,35.96,77907.27,17.9,0.49099,0.00016,26.93353]
[1778940650375,35.96,77907.23,17.9,0.49099,0.00016,26.9335]
[1778940650427,35.96,77907.23,17.9,0.49099,0.00016,26.9335]
[1778940656900,35.95,77914.28,17.9,0.49214,0.00016,26.93759]
[1778940659570,35.95,77914.17,17.9,0.49212,0.00016,26.93753]
[1778940668987,35.95,77913.54,17.9,0.49202,0.00016,26.93717]
[1778940673259,35.94,77913.87,17.9,0.49207,0.00016,26.93735]
[1778940677201,35.94,77914.89,17.9,0.49223,0.00016,26.93792]
[1778940683086,35.94,77913.42,17.9,0.49199,0.00016,26.93709]
[1778940695170,35.93,77912.19,17.9,0.49178,0.00016,26.93297]
[1778940703227,35.93,77908.7,17.9,0.49121,0.00016,26.93093]
[1778940708262,35.92,77910.43,17.9,0.49149,0.00016,26.93194]
[1778940716318,35.92,77911.55,17.9,0.49167,0.00016,26.93259]
[1778940718552,35.92,77911.96,17.9,0.49174,0.00016,26.93283]
[1778940718941,35.92,77911.96,17.9,0.49174,0.00016,26.93283]
[1778940719333,35.92,77911.96,17.9,0.49174,0.00016,26.93282]
[1778940719472,35.92,77911.96,17.9,0.49174,0.00016,26.93282]
[1778940719654,35.92,77911.96,17.9,0.49174,0.00016,26.93282]
[1778940719700,35.92,77919.66,17.9,0.493,0.00016,26.93712]
[1778940720346,35.92,77925.69,17.9,0.49399,0.00016,26.9403]
[1778940722563,35.92,77930.11,17.9,0.49472,0.00016,26.94252]
[1778940725222,35.92,77930.03,17.9,0.49471,0.00016,26.94248]
[1778940726864,35.91,77930.54,17.9,0.49479,0.00016,26.94273]
[1778940728530,35.91,77931.03,17.9,0.49487,0.00016,26.94297]
[1778940728585,35.91,77931.13,17.9,0.49489,0.00016,26.94302]
[1778940734452,35.92,77936.03,17.9,0.49569,0.00016,26.94536]
[1778940740494,35.92,77936.14,17.9,0.49572,0.00016,26.94541]
[1778940742195,35.93,77935.97,17.9,0.49569,0.00016,26.94533]
[1778940742251,35.93,77935.97,17.9,0.49569,0.00016,26.94533]
[1778940742508,35.93,77932.18,17.9,0.49507,0.00016,26.94353]
[1778940746315,35.93,77928.72,17.9,0.4945,0.00016,26.94184]
[1778940748074,35.93,77928.6,17.9,0.49448,0.00016,26.94178]
[1778940748113,35.93,77928.6,17.9,0.49448,0.00016,26.94178]
[1778940748119,35.93,77928.6,17.9,0.49448,0.00016,26.94178]
[1778940748848,35.93,77928.5,17.9,0.49446,0.00016,26.94173]
[1778940749087,35.93,77928.5,17.9,0.49446,0.00016,26.94173]
[1778940750564,35.93,77915.03,17.9,0.49225,0.00016,26.93458]
[1778940755601,35.92,77915.41,17.9,0.49231,0.00016,26.93137]
[1778940762115,35.92,77915.48,17.9,0.49231,0.00016,26.93141]
[1778940767686,35.91,77916.99,17.9,0.49256,0.00016,26.93225]
[1778940772721,35.91,77917.2,17.9,0.49259,0.00016,26.93236]
[1778940777756,35.9,77917.29,17.9,0.4926,0.00016,26.9324]
[1778940786409,35.89,77917.46,17.9,0.49262,0.00016,26.93249]
[1778940791854,35.85,77916.34,17.9,0.49242,0.00016,26.93184]
[1778940794413,35.85,77917.54,17.9,0.49261,0.00016,26.93251]
[1778940799910,35.85,77920.04,17.9,0.49302,0.00016,26.93387]
[1778940804945,35.84,77918.45,17.9,0.49276,0.00016,26.933]
[1778940809995,35.84,77919.12,17.9,0.49287,0.00016,26.93337]
[1778940815034,35.84,77919.47,17.9,0.49292,0.00016,26.93014]
[1778940823096,35.83,77919.83,17.9,0.49298,0.00016,26.93033]
[1778940827900,35.83,77919.86,17.9,0.49299,0.00016,26.93035]
[1778940832282,35.83,77920.72,17.9,0.49313,0.00016,26.93081]
[1778940832702,35.83,77920.72,17.9,0.49313,0.00016,26.93081]
[1778940834423,35.83,77920.72,17.9,0.49312,0.00016,26.93081]
[1778940841162,35.83,77921.28,17.9,0.49322,0.00016,26.93111]
[1778940842505,35.83,77921.28,17.9,0.49322,0.00016,26.93111]
[1778940844381,35.82,77921.28,17.9,0.49321,0.00016,26.93111]
[1778940847812,35.82,77925.26,17.9,0.49387,0.00016,26.9332]
[1778940850389,35.82,77925.26,17.9,0.49387,0.00016,26.9332]
[1778940854212,35.82,77926.62,17.9,0.49409,0.00016,26.93389]
[1778940854217,35.82,77926.62,17.9,0.49409,0.00016,26.93389]
[1778940854265,35.82,77926.61,17.9,0.49409,0.00016,26.93389]
[1778940856517,35.82,77927.3,17.9,0.4942,0.00016,26.93424]
[1778940856824,35.82,77927.3,17.9,0.4942,0.00016,26.93424]
[1778940857873,35.81,77927.88,17.9,0.4943,0.00016,26.93453]
[1778940857903,35.81,77927.88,17.9,0.4943,0.00016,26.93453]
[1778940859520,35.81,77933.2,17.9,0.49518,0.00016,26.93715]
[1778940859839,35.81,77933.2,17.9,0.49518,0.00016,26.93715]
[1778940860806,35.81,77934.26,17.9,0.49535,0.00016,26.93766]
[1778940861720,35.81,77934.19,17.9,0.49534,0.00016,26.93763]
[1778940862766,35.81,77934.22,17.9,0.49534,0.00016,26.93764]
[1778940866135,35.81,77934.22,17.9,0.49534,0.00016,26.93764]
[1778940866142,35.81,77934.22,17.9,0.49534,0.00016,26.93764]
[1778940866644,35.81,77934.19,17.9,0.49534,0.00016,26.93762]
[1778940866649,35.81,77934.19,17.9,0.49534,0.00016,26.93762]
[1778940867199,35.81,77934.19,17.9,0.49534,0.00016,26.93762]
[1778940867207,35.81,77934.19,17.9,0.49534,0.00016,26.93762]
[1778940867398,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940867407,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940867611,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940867619,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940867816,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940867826,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940868030,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940868038,35.81,77934.15,17.9,0.49533,0.00016,26.9376]
[1778940868442,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940868451,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940868665,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940868674,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869108,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869118,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869536,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869545,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869953,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940869962,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940870842,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940870853,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940871078,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940871085,35.81,77933.97,17.9,0.4953,0.00016,26.93752]
[1778940871292,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940871298,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940871526,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940871962,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940871968,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872123,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872129,35.81,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872696,35.8,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872701,35.8,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872906,35.8,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940872911,35.8,77933.83,17.9,0.49527,0.00017,26.93403]
[1778940875792,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940875800,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940875992,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940875997,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940876212,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940876219,35.8,77933.5,17.9,0.49522,0.00017,26.93388]
[1778940876419,35.8,77933.5,17.9,0.49522,0.00017,26.93387]
[1778940876556,35.8,77933.5,17.9,0.49522,0.00017,26.93387]
[1778940877051,35.8,77933.5,17.9,0.49522,0.00017,26.93387]
[1778940877061,35.8,77933.5,17.9,0.49522,0.00017,26.93387]
[1778940877471,35.8,77933.5,17.9,0.49521,0.00017,26.93387]
[1778940877477,35.8,77933.5,17.9,0.49521,0.00017,26.93387]
[1778940883753,35.79,77932.78,17.9,0.49509,0.00017,26.93353]
[1778940889604,35.78,77935.73,17.9,0.49558,0.00017,26.93493]
[1778940897614,35.78,77936.05,17.9,0.49563,0.00017,26.93507]
[1778940902649,35.77,77937.37,17.9,0.49584,0.00017,26.93569]
[1778940907684,35.77,77937.62,17.9,0.49588,0.00017,26.9358]
[1778940913672,35.77,77937.62,17.9,0.49588,0.00017,26.9358]
[1778940913696,35.77,77937.62,17.9,0.49588,0.00017,26.9358]
[1778940913726,35.77,77937.59,17.9,0.49588,0.00017,26.93579]
[1778940915346,35.76,77937.89,17.9,0.49592,0.00017,26.93592]
[1778940915740,35.77,77939.87,17.9,0.49625,0.00017,26.93682]
[1778940918243,35.76,77939.59,17.9,0.4962,0.00017,26.9367]
[1778940919261,35.76,77939.66,17.9,0.49622,0.00017,26.93673]
[1778940923796,35.76,77933.23,17.9,0.49515,0.00017,26.93373]
[1778940925947,35.76,77933.24,17.9,0.49515,0.00017,26.93373]
[1778940931898,35.75,77931.54,17.9,0.49487,0.00017,26.93291]
[1778940935869,35.74,77933.45,17.9,0.49518,0.00017,26.93041]
[1778940937567,35.74,77932.74,17.9,0.49506,0.00017,26.93007]
[1778940938351,35.74,77933.15,17.9,0.49513,0.00017,26.93027]
[1778940941404,35.74,77932.96,17.9,0.49509,0.00017,26.93018]
[1778940946958,35.74,77933.51,17.9,0.49519,0.00017,26.93044]
[1778940955014,35.74,77933.33,17.9,0.49516,0.00017,26.93035]
[1778940956145,35.74,77933.33,17.9,0.49516,0.00017,26.93035]
[1778940958035,35.74,77939.47,17.9,0.49617,0.00017,26.93322]
[1778940962779,35.74,77939.06,17.9,0.4961,0.00017,26.93303]
[1778940963841,35.74,77938.73,17.9,0.49605,0.00017,26.93288]
[1778940968105,35.74,77928.28,17.9,0.49432,0.00017,26.92786]
[1778940974147,35.73,77924.57,17.9,0.4937,0.00017,26.92596]
[1778940979182,35.73,77925.64,17.9,0.49388,0.00017,26.92651]
[1778940984217,35.73,77925.28,17.9,0.49382,0.00017,26.92632]
[1778940985534,35.72,77925.24,17.9,0.49381,0.00017,26.9263]
[1778940985560,35.72,77925.24,17.9,0.49381,0.00017,26.9263]
[1778940986231,35.72,77922.78,17.9,0.4934,0.00017,26.92501]
[1778940986577,35.72,77922.78,17.9,0.4934,0.00017,26.92501]
[1778940988700,35.72,77920.82,17.9,0.49308,0.00017,26.92396]
[1778940997317,35.72,77919.83,17.9,0.49291,0.00017,26.92001]
[1778940997783,35.72,77919.83,17.9,0.49291,0.00017,26.92001]
[1778940998316,35.72,77919.79,17.9,0.4929,0.00017,26.91999]
[1778941003351,35.72,77920.18,17.9,0.49297,0.00017,26.9202]
[1778941005830,35.72,77920.18,17.9,0.49297,0.00017,26.9202]
[1778941005840,35.72,77920.18,17.9,0.49297,0.00017,26.9202]
[1778941011407,35.72,77915.67,17.9,0.49222,0.00017,26.9177]
[1778941016442,35.71,77917.39,17.9,0.4925,0.00017,26.91866]
[1778941021478,35.71,77917.96,17.9,0.4926,0.00017,26.91898]
[1778941026513,35.71,77917.37,17.9,0.4925,0.00017,26.91865]
[1778941033562,35.71,77916.3,17.9,0.49232,0.00017,26.91806]
[1778941038597,35.71,77916.04,17.9,0.49228,0.00017,26.91791]
[1778941041013,35.71,77916.03,17.9,0.49228,0.00017,26.9179]
[1778941041019,35.71,77916.25,17.9,0.49231,0.00017,26.91803]
[1778941046653,35.71,77916.46,17.9,0.49235,0.00017,26.91814]
[1778941053702,35.7,77916.28,17.9,0.49231,0.00017,26.91462]
[1778941060751,35.7,77915.82,17.9,0.49223,0.00017,26.91436]
[1778941065786,35.7,77915.84,17.9,0.49223,0.00017,26.91437]
[1778941070822,35.69,77915.59,17.9,0.49219,0.00017,26.91422]
[1778941076399,35.69,77916.32,17.9,0.49231,0.00017,26.91463]
[1778941076411,35.69,77916.32,17.9,0.49231,0.00017,26.91463]
[1778941076412,35.69,77916.32,17.9,0.49231,0.00017,26.91463]
[1778941076689,35.69,77915.86,17.9,0.49223,0.00017,26.91437]
[1778941076864,35.69,77909.46,17.9,0.49117,0.00017,26.91067]
[1778941078095,35.69,77909.46,17.9,0.49117,0.00017,26.91067]
[1778941080992,35.69,77903.84,17.9,0.49024,0.00017,26.90727]
[1778941085235,35.68,77903.47,17.9,0.49018,0.00017,26.90703]
[1778941085928,35.68,77897.47,17.9,0.48918,0.00017,26.90322]
[1778941090963,35.68,77892.49,17.9,0.48835,0.00017,26.89993]
[1778941095585,35.67,77892.35,17.9,0.48833,0.00017,26.89983]
[1778941101039,35.67,77887.53,17.9,0.48753,0.00017,26.89654]
[1778941106074,35.67,77891.6,17.9,0.48821,0.00017,26.89933]
[1778941111109,35.67,77895.22,17.9,0.4888,0.00017,26.89832]
[1778941117151,35.66,77895.38,17.9,0.48882,0.00017,26.89842]
[1778941126214,35.65,77895.56,17.9,0.48884,0.00017,26.89852]
[1778941131250,35.63,77895.66,17.9,0.48885,0.00017,26.89857]
[1778941135717,35.63,77895.56,17.9,0.48883,0.00017,26.8985]
[1778941141319,35.63,77895.52,17.9,0.48882,0.00017,26.89847]
[1778941146354,35.64,77895.77,17.9,0.48887,0.00017,26.89865]
[1778941151389,35.64,77895.69,17.9,0.48886,0.00017,26.8986]
[1778941156424,35.64,77894.94,17.9,0.48873,0.00017,26.8981]
[1778941161459,35.63,77893.92,17.9,0.48856,0.00017,26.89742]
[1778941167501,35.63,77894.34,17.9,0.48863,0.00017,26.89769]
[1778941172536,35.62,77894.05,17.9,0.48857,0.00017,26.89407]
[1778941176336,35.62,77892.49,17.9,0.48831,0.00017,26.89302]
[1778941178951,35.62,77892.32,17.9,0.48828,0.00017,26.89291]
[1778941179040,35.62,77892.32,17.9,0.48828,0.00017,26.89291]
[1778941180292,35.62,77890.75,17.9,0.48802,0.00017,26.89184]
[1778941180720,35.62,77888.09,17.9,0.48758,0.00017,26.89001]
[1778941182794,35.62,77888.24,17.9,0.4876,0.00017,26.89011]
[1778941182850,35.62,77888.24,17.9,0.4876,0.00017,26.89011]
[1778941183743,35.62,77887.45,17.9,0.48747,0.00017,26.88956]
[1778941185412,35.62,77886.03,17.9,0.48724,0.00017,26.88857]
[1778941192676,35.61,77897.41,17.9,0.48912,0.00017,26.89627]
[1778941198718,35.61,77893.69,17.9,0.4885,0.00017,26.89381]
[1778941203753,35.61,77893.46,17.9,0.48846,0.00017,26.89366]
[1778941208790,35.6,77893.3,17.9,0.48843,0.00017,26.89354]
[1778941214830,35.6,77890.64,17.9,0.48799,0.00017,26.89174]
[1778941222886,35.59,77890.75,17.9,0.488,0.00017,26.8918]
[1778941228371,35.58,77892.54,17.9,0.4883,0.00017,26.89301]
[1778941233963,35.58,77893.08,17.9,0.48838,0.00017,26.88995]
[1778941243027,35.57,77892.01,17.9,0.4882,0.00017,26.88922]
[1778941250083,35.57,77892.15,17.9,0.48822,0.00017,26.8893]
[1778941255598,35.57,77893.99,17.9,0.48852,0.00017,26.89054]
[1778941256007,35.56,77894.06,17.9,0.48853,0.00017,26.89058]
[1778941261160,35.56,77894.28,17.9,0.48857,0.00017,26.89073]
[1778941266195,35.56,77895.44,17.9,0.48876,0.00017,26.8915]
[1778941271231,35.56,77895.33,17.9,0.48874,0.00017,26.89142]
[1778941276265,35.56,77899.75,17.9,0.48947,0.00017,26.8943]
[1778941277005,35.56,77899.75,17.9,0.48947,0.00017,26.8943]
[1778941283314,35.56,77903.75,17.9,0.49014,0.00017,26.89683]
[1778941289356,35.56,77903.75,17.9,0.49014,0.00017,26.89683]
[1778941294391,35.56,77905.9,17.9,0.49049,0.00017,26.89474]
[1778941297412,35.56,77911.67,17.9,0.49145,0.00017,26.89819]
[1778941302447,35.56,77909.58,17.9,0.4911,0.00017,26.89696]
[1778941308489,35.55,77909.61,17.9,0.49111,0.00017,26.89697]
[1778941313527,35.55,77909.83,17.9,0.49114,0.00017,26.8971]
[1778941318559,35.55,77914.08,17.9,0.49185,0.00017,26.89958]
[1778941324601,35.55,77913.83,17.9,0.49181,0.00017,26.89944]
[1778941329636,35.55,77913.1,17.9,0.49169,0.00017,26.89902]
[1778941335678,35.55,77912.8,17.9,0.49164,0.00017,26.89884]
[1778941340713,35.55,77914.75,17.9,0.49196,0.00017,26.89996]
[1778941345748,35.54,77912.67,17.9,0.49161,0.00017,26.89876]
[1778941350783,35.54,77912.22,17.9,0.49154,0.00017,26.8985]
[1778941356825,35.54,77912.29,17.9,0.49155,0.00017,26.89512]
[1778941362867,35.54,77913.17,17.9,0.49169,0.00017,26.89563]
[1778941367902,35.54,77913.2,17.9,0.4917,0.00017,26.89565]
[1778941372938,35.54,77913.04,17.9,0.49167,0.00017,26.89556]
[1778941377973,35.54,77914.55,17.9,0.49192,0.00017,26.89642]
[1778941383009,35.54,77914.67,17.9,0.49194,0.00017,26.89649]
[1778941388043,35.54,77914.78,17.9,0.49196,0.00017,26.89655]
[1778941391768,35.54,77914.92,17.9,0.49198,0.00017,26.89663]
[1778941391829,35.54,77914.78,17.9,0.49196,0.00017,26.89655]
[1778941394040,35.54,77918.23,17.9,0.49253,0.00017,26.8985]
[1778941399120,35.53,77918.55,17.9,0.49258,0.00017,26.89867]
[1778941405162,35.53,77918.78,17.9,0.49262,0.00017,26.8988]
[1778941406889,35.53,77918.56,17.9,0.49258,0.00017,26.89868]
[1778941407008,35.53,77918.56,17.9,0.49258,0.00017,26.89868]
[1778941412211,35.53,77920.32,17.9,0.49287,0.00017,26.89623]
[1778941419260,35.53,77920.28,17.9,0.49287,0.00017,26.8962]
[1778941425006,35.53,77920.36,17.9,0.49288,0.00017,26.89625]
[1778941425038,35.53,77920.36,17.9,0.49288,0.00017,26.89625]
[1778941425076,35.53,77920.36,17.9,0.49288,0.00017,26.89625]
[1778941427316,35.53,77912.22,17.9,0.49152,0.00017,26.89165]
[1778941429811,35.53,77912.82,17.9,0.49162,0.00017,26.892]
[1778941429927,35.53,77913.5,17.9,0.49174,0.00017,26.89239]
[1778941430224,35.53,77913.5,17.9,0.49174,0.00017,26.89239]
[1778941434369,35.53,77922.85,17.9,0.49329,0.00017,26.89759]
[1778941439404,35.53,77922.92,17.9,0.4933,0.00017,26.89763]
[1778941444444,35.53,77923.9,17.9,0.49347,0.00017,26.89815]
[1778941449479,35.52,77925.25,17.9,0.49369,0.00017,26.89886]
[1778941451916,35.52,77925.5,17.9,0.49373,0.00017,26.89899]
[1778941457535,35.52,77928.51,17.9,0.49423,0.00017,26.90053]
[1778941460378,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460455,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460495,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460544,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460555,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460854,35.52,77928.55,17.9,0.49424,0.00017,26.90056]
[1778941460563,35.52,77929.25,17.9,0.49436,0.00017,26.90091]
[1778941461123,35.52,77929.25,17.9,0.49436,0.00017,26.90091]
[1778941461564,35.52,77935.41,17.9,0.49538,0.00017,26.90393]
[1778941463578,35.52,77942.31,17.9,0.49653,0.00017,26.90709]
[1778941463935,35.52,77942.31,17.9,0.49653,0.00017,26.90709]
[1778941463970,35.52,77942.31,17.9,0.49653,0.00017,26.90709]
[1778941464318,35.52,77942.31,17.9,0.49653,0.00017,26.90709]
[1778941464652,35.52,77942.31,17.9,0.49653,0.00017,26.90709]
[1778941464699,35.53,77952.04,17.9,0.49815,0.00017,26.91118]
[1778941465592,35.52,77960.89,17.9,0.49962,0.00017,26.91451]
[1778941467826,35.52,77964.71,17.9,0.50026,0.00017,26.91584]
[1778941473648,35.53,77964.45,17.9,0.50021,0.00017,26.91233]
[1778941477967,35.53,77966.08,17.9,0.50049,0.00017,26.91288]
[1778941483718,35.53,77969.97,17.9,0.50113,0.00017,26.91413]
[1778941488753,35.53,77970.56,17.9,0.50123,0.00017,26.91432]
[1778941493789,35.53,77968.86,17.9,0.50095,0.00017,26.91378]
[1778941498825,35.53,77967.46,17.9,0.50072,0.00017,26.91333]
[1778941503860,35.53,77967.61,17.9,0.50074,0.00017,26.91338]
[1778941508895,35.53,77971.44,17.9,0.50138,0.00017,26.91459]
[1778941511962,35.53,77972.19,17.9,0.5015,0.00017,26.91481]
[1778941512064,35.53,77972.19,17.9,0.5015,0.00017,26.91481]
[1778941512091,35.53,77972.19,17.9,0.5015,0.00017,26.91481]
[1778941512927,35.53,77985.62,17.9,0.50374,0.00017,26.91846]
[1778941517962,35.53,77985.15,17.9,0.50366,0.00017,26.91835]
[1778941522997,35.53,77987.33,17.9,0.50402,0.00017,26.91886]
[1778941529039,35.53,77988.4,17.9,0.5042,0.00017,26.91911]
[1778941534074,35.53,77993.62,17.9,0.50507,0.00017,26.91681]
[1778941535760,35.53,77993.62,17.9,0.50507,0.00017,26.91681]
[1778941535869,35.53,77993.62,17.9,0.50507,0.00017,26.91681]
[1778941535888,35.53,77993.62,17.9,0.50507,0.00017,26.91681]
[1778941541123,35.53,77997.07,17.9,0.50564,0.00017,26.91748]
[1778941546500,35.53,77997.38,17.9,0.50569,0.00017,26.91754]
[1778941546503,35.53,77997.38,17.9,0.50569,0.00017,26.91754]
[1778941546521,35.53,77997.38,17.9,0.50569,0.00017,26.91754]
[1778941546579,35.53,77997.38,17.9,0.50569,0.00017,26.91754]
[1778941546856,35.53,77997.38,17.9,0.50569,0.00017,26.91754]
[1778941546927,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941546985,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941547150,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941547237,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941547335,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941547860,35.53,77998.21,17.9,0.50583,0.00017,26.91769]
[1778941547353,35.53,78012.27,17.9,0.50817,0.00017,26.91977]
[1778941548164,35.53,78012.27,17.9,0.50817,0.00017,26.91977]
[1778941548412,35.53,78027.4,17.9,0.51069,0.00017,26.92098]
[1778941549179,35.53,78030.43,17.9,0.51119,0.00017,26.92109]
[1778941550186,35.53,78024.92,17.9,0.51028,0.00017,26.92085]
[1778941552150,35.53,78021.26,17.9,0.50967,0.00017,26.92061]
[1778941552173,35.53,78021.26,17.9,0.50967,0.00017,26.92061]
[1778941557237,35.54,78022.04,17.9,0.5098,0.00017,26.92067]
[1778941559863,35.54,78022.04,17.9,0.5098,0.00017,26.92067]
[1778941563163,35.55,78023.26,17.9,0.51,0.00017,26.92075]
[1778941564491,35.55,78021.9,17.9,0.50978,0.00017,26.92066]
[1778941564501,35.55,78021.9,17.9,0.50978,0.00017,26.92066]
[1778941564590,35.55,78021.76,17.9,0.50975,0.00017,26.92065]
[1778941565252,35.55,78021.76,17.9,0.50975,0.00017,26.92065]
[1778941565324,35.55,78021.76,17.9,0.50975,0.00017,26.92065]
[1778941565575,35.55,78021.76,17.9,0.50975,0.00017,26.92065]
[1778941565674,35.55,78018.49,17.9,0.50921,0.00017,26.92039]
[1778941566170,35.55,78018.49,17.9,0.50921,0.00017,26.92039]
[1778941566301,35.55,78012.89,17.9,0.50828,0.00017,26.91984]
[1778941571336,35.55,78009.65,17.9,0.50774,0.00017,26.91945]
[1778941576982,35.55,78008.9,17.9,0.50761,0.00017,26.91935]
[1778941578488,35.55,78008.93,17.9,0.50762,0.00017,26.91936]
[1778941584427,35.54,78008.95,17.9,0.50762,0.00017,26.91936]
[1778941590469,35.54,78008.85,17.9,0.5076,0.00017,26.91935]
[1778941595504,35.54,78008.31,17.9,0.50751,0.00017,26.91586]
[1778941600541,35.54,78005.82,17.9,0.5071,0.00017,26.91551]
[1778941609602,35.53,78006.4,17.9,0.5072,0.00017,26.91559]
[1778941614637,35.53,78005.61,17.9,0.50706,0.00017,26.91548]
[1778941620679,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621102,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621126,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621130,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621177,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621183,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621373,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621505,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621760,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621842,35.52,78005.7,17.9,0.50708,0.00017,26.91549]
[1778941621943,35.52,77999.23,17.9,0.506,0.00017,26.91445]
[1778941623700,35.52,77991.08,17.9,0.50464,0.00017,26.91286]
[1778941628735,35.52,77990.02,17.9,0.50447,0.00017,26.91263]
[1778941630057,35.52,77990.02,17.9,0.50447,0.00017,26.91263]
[1778941633531,35.52,77985.97,17.9,0.50379,0.00017,26.9117]
[1778941639812,35.52,77983.17,17.9,0.50333,0.00017,26.91102]
[1778941645854,35.52,77983.56,17.9,0.50339,0.00017,26.91112]
[1778941650889,35.52,77983.44,17.9,0.50337,0.00017,26.91109]
[1778941656931,35.52,77981.11,17.9,0.50298,0.00017,26.90707]
[1778941661966,35.52,77980.97,17.9,0.50296,0.00017,26.90703]
[1778941667001,35.52,77980.74,17.9,0.50292,0.00017,26.90697]
[1778941672036,35.52,77980.74,17.9,0.50292,0.00017,26.90697]
[1778941677071,35.52,77980.81,17.9,0.50293,0.00017,26.90699]
[1778941682106,35.52,77980.59,17.9,0.5029,0.00017,26.90693]
[1778941685529,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685600,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685638,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685709,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685787,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685815,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941685890,35.52,77980.33,17.9,0.50285,0.00017,26.90687]
[1778941686868,35.52,77979.97,17.9,0.50279,0.00017,26.90677]
[1778941686870,35.52,77968.3,17.9,0.50085,0.00017,26.90334]
[1778941687378,35.52,77968.3,17.9,0.50085,0.00017,26.90334]
[1778941687435,35.52,77953.63,17.9,0.49841,0.00017,26.89813]
[1778941689155,35.52,77950.95,17.9,0.49796,0.00017,26.89706]
[1778941694190,35.53,77949.74,17.9,0.49776,0.00017,26.89658]
[1778941695197,35.53,77956.08,17.9,0.49882,0.00017,26.89907]
[1778941700232,35.54,77961.81,17.9,0.49978,0.00017,26.90116]
[1778941705267,35.55,77962.65,17.9,0.49992,0.00017,26.90145]
[1778941710303,35.55,77962.69,17.9,0.49993,0.00017,26.90147]
[1778941715338,35.56,77962.51,17.9,0.4999,0.00017,26.89798]
[1778941716123,35.56,77962.51,17.9,0.4999,0.00017,26.89798]
[1778941721380,35.56,77963.55,17.9,0.50007,0.00017,26.89834]
[1778941726415,35.57,77963.93,17.9,0.50014,0.00017,26.89847]
[1778941731450,35.58,77963.84,17.9,0.50012,0.00017,26.89844]
[1778941736485,35.58,77963.58,17.9,0.50008,0.00017,26.89835]
[1778941741520,35.59,77960.47,17.9,0.49957,0.00017,26.89726]
[1778941744527,35.59,77959.78,17.9,0.49945,0.00017,26.89702]
[1778941751590,35.6,77960.54,17.9,0.49958,0.00017,26.89729]
[1778941752162,35.6,77960.54,17.9,0.49958,0.00017,26.89729]
[1778941760653,35.61,77958.93,17.9,0.49932,0.00017,26.89671]
[1778941766705,35.62,77958.15,17.9,0.49919,0.00017,26.89642]
[1778941771740,35.63,77957.33,17.9,0.49906,0.00017,26.8927]
[1778941776776,35.64,77956.2,17.9,0.49887,0.00017,26.89228]
[1778941781811,35.64,77955.9,17.9,0.49883,0.00017,26.89217]
[1778941786846,35.65,77955.44,17.9,0.49875,0.00017,26.89199]
[1778941791045,35.65,77955.11,17.9,0.4987,0.00017,26.89187]
[1778941797173,35.66,77954.42,17.9,0.49859,0.00017,26.8916]
[1778941797924,35.66,77967.01,17.9,0.50068,0.00017,26.89608]
[1778941800430,35.66,77971.22,17.9,0.50138,0.00017,26.89741]
[1778941800454,35.66,77971.22,17.9,0.50138,0.00017,26.89741]
[1778941800949,35.66,77977.9,17.9,0.50249,0.00017,26.89935]
[1778941801956,35.66,77984.43,17.9,0.50357,0.00017,26.90105]
[1778941806991,35.66,77988.76,17.9,0.50429,0.00017,26.90206]
[1778941810706,35.66,77989.58,17.9,0.50442,0.00017,26.90225]
[1778941812795,35.66,77995.3,17.9,0.50537,0.00017,26.90344]
[1778941812929,35.66,77995.3,17.9,0.50537,0.00017,26.90344]
[1778941813033,35.66,77995.51,17.9,0.50541,0.00017,26.90348]
[1778941815929,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941816165,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941816168,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941816167,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941816279,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941816681,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941817031,35.66,77995.73,17.9,0.50544,0.00017,26.90352]
[1778941817948,35.66,77997.61,17.9,0.50575,0.00017,26.90387]
[1778941818143,35.66,77997.61,17.9,0.50575,0.00017,26.90387]
[1778941818207,35.66,77997.61,17.9,0.50575,0.00017,26.90387]
[1778941818498,35.65,77998.3,17.9,0.50587,0.00017,26.904]
[1778941824110,35.65,77995.9,17.9,0.50547,0.00017,26.90355]
[1778941824715,35.65,77995.9,17.9,0.50547,0.00017,26.90355]
[1778941826054,35.65,77996.15,17.9,0.50551,0.00017,26.9036]
[1778941826108,35.65,77996.15,17.9,0.50551,0.00017,26.9036]
[1778941826847,35.65,77996.46,17.9,0.50556,0.00017,26.90366]
[1778941827113,35.65,77996.46,17.9,0.50556,0.00017,26.90366]
[1778941827223,35.65,77996.46,17.9,0.50556,0.00017,26.90366]
[1778941827884,35.65,77997.44,17.9,0.50572,0.00017,26.90384]
[1778941833173,35.65,77998.62,17.9,0.50592,0.00017,26.90063]
[1778941835069,35.65,77998.49,17.9,0.5059,0.00017,26.90061]
[1778941835115,35.65,77998.49,17.9,0.5059,0.00017,26.90061]
[1778941835158,35.65,77998.49,17.9,0.5059,0.00017,26.90061]
[1778941840222,35.65,77990.44,17.9,0.50456,0.00017,26.89902]
[1778941841598,35.64,77990.1,17.9,0.5045,0.00017,26.89894]
[1778941848278,35.64,77985.98,17.9,0.50382,0.00017,26.898]
[1778941853124,35.64,77985.98,17.9,0.50382,0.00017,26.898]
[1778941858923,35.64,77986.48,17.9,0.5039,0.00017,26.89812]
[1778941860207,35.64,77986.91,17.9,0.50397,0.00017,26.89822]
[1778941866600,35.64,77990.25,17.9,0.50453,0.00017,26.89898]
[1778941867582,35.64,77990.57,17.9,0.50458,0.00017,26.89905]
[1778941876474,35.64,77991.24,17.9,0.50469,0.00017,26.89919]
[1778941878293,35.64,77991.29,17.9,0.5047,0.00017,26.8992]
[1778941878429,35.64,77991.29,17.9,0.5047,0.00017,26.8992]
[1778941880502,35.64,78002.78,17.9,0.50661,0.00017,26.90134]
[1778941881597,35.64,78002.78,17.9,0.50661,0.00017,26.90134]
[1778941887551,35.63,78003.96,17.9,0.5068,0.00017,26.90153]
[1778941888449,35.63,78003.96,17.9,0.5068,0.00017,26.90153]
[1778941893593,35.63,78005.6,17.9,0.50707,0.00017,26.89835]
[1778941898628,35.63,78005.91,17.9,0.50712,0.00017,26.8984]
[1778941900922,35.63,78005.86,17.9,0.50712,0.00017,26.89839]
[1778941901040,35.63,78005.86,17.9,0.50712,0.00017,26.89839]
[1778941901262,35.63,78005.86,17.9,0.50712,0.00017,26.89839]
[1778941906536,35.63,78004.15,17.9,0.50683,0.00017,26.89813]
[1778941906624,35.63,78004.15,17.9,0.50683,0.00017,26.89813]
[1778941906849,35.63,78004.15,17.9,0.50683,0.00017,26.89813]
[1778941907037,35.63,78004.94,17.9,0.50696,0.00017,26.89825]
[1778941907787,35.63,78004.94,17.9,0.50696,0.00017,26.89825]
[1778941907799,35.63,78006.75,17.9,0.50726,0.00017,26.89852]
[1778941908345,35.63,78006.75,17.9,0.50726,0.00017,26.89852]
[1778941908867,35.63,78006.75,17.9,0.50726,0.00017,26.89852]
[1778941909427,35.63,78008.69,17.9,0.50759,0.00017,26.89878]
[1778941909849,35.63,78008.69,17.9,0.50759,0.00017,26.89878]
[1778941910160,35.63,78008.69,17.9,0.50759,0.00017,26.89878]
[1778941910221,35.63,78009.49,17.9,0.50772,0.00017,26.89888]
[1778941913802,35.63,78014.32,17.9,0.50852,0.00017,26.89945]
[1778941913841,35.63,78013.92,17.9,0.50845,0.00017,26.89941]
[1778941914895,35.63,78013.92,17.9,0.50845,0.00017,26.89941]
[1778941914940,35.63,78013.96,17.9,0.50846,0.00017,26.89941]
[1778941920782,35.64,78014.82,17.9,0.50861,0.00017,26.8995]
[1778941921867,35.64,78014.82,17.9,0.50861,0.00017,26.8995]
[1778941922398,35.64,78015.03,17.9,0.50864,0.00017,26.89952]
[1778941924667,35.64,78014.91,17.9,0.50862,0.00017,26.89951]
[1778941924705,35.64,78014.91,17.9,0.50862,0.00017,26.89951]
[1778941924724,35.64,78014.91,17.9,0.50862,0.00017,26.89951]
[1778941924750,35.64,78014.91,17.9,0.50862,0.00017,26.89951]
[1778941924761,35.64,78014.91,17.9,0.50862,0.00017,26.89951]
[1778941924810,35.65,78013.99,17.9,0.50847,0.00017,26.89941]
[1778941925817,35.65,78006.81,17.9,0.50728,0.00017,26.89852]
[1778941930873,35.64,78006.62,17.9,0.50724,0.00017,26.89849]
[1778941933732,35.64,78008.27,17.9,0.50752,0.00017,26.89872]
[1778941938928,35.64,78008.26,17.9,0.50752,0.00017,26.89872]
[1778941939715,35.64,78008.26,17.9,0.50752,0.00017,26.89872]
[1778941939758,35.64,78008.26,17.9,0.50752,0.00017,26.89872]
[1778941940362,35.64,78006.86,17.9,0.50728,0.00017,26.89853]
[1778941945977,35.64,78004.52,17.9,0.5069,0.00017,26.89819]
[1778941952019,35.64,78004.31,17.9,0.50686,0.00017,26.89473]
[1778941953875,35.64,78004.36,17.9,0.50687,0.00017,26.89474]
[1778941954533,35.63,78006.24,17.9,0.50718,0.00017,26.89502]
[1778941954539,35.63,78006.24,17.9,0.50718,0.00017,26.89502]
[1778941954543,35.63,78006.24,17.9,0.50718,0.00017,26.89502]
[1778941955040,35.63,78011.86,17.9,0.50811,0.00017,26.89575]
[1778941955396,35.63,78011.86,17.9,0.50811,0.00017,26.89575]
[1778941961082,35.63,78016.97,17.9,0.50896,0.00017,26.89629]
[1778941963185,35.63,78017.77,17.9,0.50909,0.00017,26.89636]
[1778941965129,35.63,78018.24,17.9,0.50917,0.00017,26.8964]
[1778941965228,35.63,78018.2,17.9,0.50916,0.00017,26.8964]
[1778941967619,35.63,78018.73,17.9,0.50925,0.00017,26.89645]
[1778941967623,35.63,78018.73,17.9,0.50925,0.00017,26.89645]
[1778941968433,35.63,78019.48,17.9,0.50938,0.00017,26.89651]
[1778941969470,35.63,78019.68,17.9,0.50941,0.00017,26.89652]
[1778941970109,35.63,78019.68,17.9,0.50941,0.00017,26.89652]
[1778941970125,35.63,78019.68,17.9,0.50941,0.00017,26.89652]
[1778941970848,35.63,78019.56,17.9,0.50939,0.00017,26.89651]
[1778941971459,35.63,78019.88,17.9,0.50944,0.00017,26.89654]
[1778941971732,35.63,78019.88,17.9,0.50944,0.00017,26.89654]
[1778941974880,35.63,78020.79,17.9,0.50959,0.00017,26.89661]
[1778941978899,35.64,78020.99,17.9,0.50963,0.00017,26.89663]
[1778941985255,35.64,78020.89,17.9,0.50961,0.00017,26.89662]
[1778941990290,35.65,78021.27,17.9,0.50968,0.00017,26.89664]
[1778941995325,35.65,78018.92,17.9,0.50929,0.00017,26.89646]
[1778941996591,35.65,78018.92,17.9,0.50929,0.00017,26.89646]
[1778941996901,35.65,78018.92,17.9,0.50929,0.00017,26.89646]
[1778941997616,35.65,78018.92,17.9,0.50929,0.00017,26.89646]
[1778941998560,35.65,78022.41,17.9,0.50987,0.00017,26.89672]
[1778941998575,35.65,78022.41,17.9,0.50987,0.00017,26.89672]
[1778941998885,35.65,78022.41,17.9,0.50987,0.00017,26.89672]
[1778941999353,35.66,78025.18,17.9,0.51032,0.00017,26.8969]
[1778942000360,35.66,78030.91,17.9,0.51127,0.00017,26.89714]
[1778942005395,35.66,78038.09,17.9,0.51247,0.00017,26.89722]
[1778942012444,35.66,78039.76,17.9,0.51274,0.00017,26.89378]
[1778942017479,35.65,78040.71,17.9,0.5129,0.00017,26.89377]
[1778942021818,35.65,78041.56,17.9,0.51304,0.00017,26.89375]
[1778942027549,35.65,78045.63,17.9,0.51372,0.00017,26.89363]
[1778942030060,35.65,78046.6,17.9,0.51388,0.00017,26.89359]
[1778942031453,35.65,78052.38,17.9,0.51483,0.00017,26.89325]
[1778942032306,35.65,78052.38,17.9,0.51483,0.00017,26.89325]
[1778942032672,35.65,78052.61,17.9,0.51487,0.00017,26.89323]
[1778942034197,35.65,78054.21,17.9,0.51514,0.00017,26.89311]
[1778942037619,35.65,78064.07,17.9,0.51677,0.00017,26.8921]
[1778942042654,35.64,78064.6,17.9,0.51686,0.00017,26.89203]
[1778942047689,35.64,78065.02,17.9,0.51693,0.00017,26.89197]
[1778942053731,35.64,78066.19,17.9,0.51712,0.00017,26.89182]
[1778942058766,35.64,78066.28,17.9,0.51714,0.00017,26.89181]
[1778942063801,35.64,78067.07,17.9,0.51727,0.00017,26.8917]
[1778942068836,35.64,78067.3,17.9,0.51731,0.00017,26.89166]
[1778942073871,35.64,78064.97,17.9,0.51692,0.00017,26.88855]
[1778942078906,35.64,78065.23,17.9,0.51697,0.00017,26.88852]
[1778942080242,35.64,78065.23,17.9,0.51697,0.00017,26.88852]
[1778942081581,35.64,78069.56,17.9,0.51768,0.00017,26.88791]
[1778942082009,35.64,78069.56,17.9,0.51768,0.00017,26.88791]
[1778942083932,35.64,78073.78,17.9,0.51838,0.00017,26.88723]
[1778942083999,35.64,78073.78,17.9,0.51838,0.00017,26.88723]
[1778942084090,35.64,78073.78,17.9,0.51838,0.00017,26.88723]
[1778942084133,35.64,78073.78,17.9,0.51838,0.00017,26.88723]
[1778942084156,35.64,78073.78,17.9,0.51838,0.00017,26.88723]
[1778942085285,35.64,78075.25,17.9,0.51863,0.00017,26.88697]
[1778942086822,35.64,78076.28,17.9,0.5188,0.00017,26.88678]
[1778942092004,35.64,78076.97,17.9,0.51891,0.00017,26.88666]
[1778942095721,35.64,78079.29,17.9,0.5193,0.00017,26.88621]
[1778942095753,35.64,78079.29,17.9,0.5193,0.00017,26.88621]
[1778942099598,35.64,78076.81,17.9,0.51889,0.00017,26.88668]
[1778942100269,35.64,78076.81,17.9,0.51889,0.00017,26.88668]
[1778942100463,35.64,78076.81,17.9,0.51889,0.00017,26.88668]
[1778942100907,35.64,78076.68,17.9,0.51886,0.00017,26.88671]
[1778942100959,35.64,78076.68,17.9,0.51886,0.00017,26.88671]
[1778942101104,35.64,78076.68,17.9,0.51886,0.00017,26.88671]
[1778942101133,35.64,78076.68,17.9,0.51886,0.00017,26.88671]
[1778942101227,35.64,78076.68,17.9,0.51886,0.00017,26.88671]
[1778942101265,35.64,78082.22,17.9,0.51978,0.00017,26.88561]
[1778942101688,35.64,78082.22,17.9,0.51978,0.00017,26.88561]
[1778942101870,35.64,78082.22,17.9,0.51978,0.00017,26.88561]
[1778942102276,35.64,78082.22,17.9,0.51978,0.00017,26.88561]
[1778942102377,35.64,78090.08,17.9,0.52109,0.00017,26.88382]
[1778942102825,35.64,78090.08,17.9,0.52109,0.00017,26.88382]
[1778942103404,35.64,78090.08,17.9,0.52109,0.00017,26.88382]
[1778942104370,35.64,78090.88,17.9,0.52122,0.00017,26.88362]
[1778942104471,35.64,78090.63,17.9,0.52118,0.00017,26.88368]
[1778942104785,35.64,78090.63,17.9,0.52118,0.00017,26.88368]
[1778942105094,35.64,78090.58,17.9,0.52117,0.00017,26.88369]
[1778942106318,35.64,78090.58,17.9,0.52117,0.00017,26.88369]
[1778942112199,35.64,78094.67,17.9,0.52185,0.00017,26.88264]
[1778942112276,35.64,78094.67,17.9,0.52185,0.00017,26.88264]
[1778942112996,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113009,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113021,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113040,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113190,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113471,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113561,35.64,78094.81,17.9,0.52187,0.00017,26.8826]
[1778942113499,35.64,78097.59,17.9,0.52233,0.00017,26.88183]
[1778942114427,35.64,78097.59,17.9,0.52233,0.00017,26.88183]
[1778942114477,35.64,78106.73,17.9,0.52384,0.00017,26.87907]
[1778942118676,35.64,78101.91,17.9,0.52304,0.00017,26.88058]
[1778942118682,35.64,78101.91,17.9,0.52304,0.00017,26.88058]
[1778942120720,35.65,78101.18,17.9,0.52292,0.00017,26.8808]
[1778942120884,35.65,78101.18,17.9,0.52292,0.00017,26.8808]
[1778942121124,35.65,78101.18,17.9,0.52292,0.00017,26.8808]
[1778942121279,35.65,78101.18,17.9,0.52292,0.00017,26.8808]
[1778942121322,35.65,78101.18,17.9,0.52292,0.00017,26.8808]
[1778942121380,35.65,78098.19,17.9,0.52243,0.00017,26.88167]
[1778942123233,35.65,78091.82,17.9,0.52137,0.00017,26.88339]
[1778942128268,35.65,78089.55,17.9,0.52099,0.00017,26.88396]
[1778942132141,35.65,78090.26,17.9,0.52111,0.00017,26.88378]
[1778942132145,35.65,78090.26,17.9,0.52111,0.00017,26.88378]
[1778942132200,35.65,78090.26,17.9,0.52111,0.00017,26.88378]
[1778942136315,35.65,78085.09,17.9,0.52026,0.00017,26.88157]
[1778942138804,35.65,78084.33,17.9,0.52013,0.00017,26.88174]
[1778942143204,35.65,78083.1,17.9,0.51993,0.00017,26.88201]
[1778942143588,35.65,78082.91,17.9,0.5199,0.00017,26.88205]
[1778942143612,35.65,78082.91,17.9,0.5199,0.00017,26.88205]
[1778942143903,35.65,78082.91,17.9,0.5199,0.00017,26.88205]
[1778942143967,35.65,78082.91,17.9,0.5199,0.00017,26.88205]
[1778942144218,35.65,78082.91,17.9,0.5199,0.00017,26.88205]
[1778942149416,35.65,78078.34,17.9,0.51914,0.00017,26.88297]
[1778942154451,35.64,78077.64,17.9,0.51902,0.00017,26.88311]
[1778942159486,35.64,78076.65,17.9,0.51886,0.00017,26.88329]
[1778942161060,35.64,78076.73,17.9,0.51887,0.00017,26.88327]
[1778942161187,35.64,78076.73,17.9,0.51887,0.00017,26.88327]
[1778942161500,35.64,78070.64,17.9,0.51786,0.00017,26.88431]
[1778942163515,35.64,78063.72,17.9,0.51672,0.00017,26.88528]
[1778942165143,35.64,78063.7,17.9,0.51671,0.00017,26.88529]
[1778942171573,35.64,78062.92,17.9,0.51658,0.00017,26.88538]
[1778942176608,35.64,78065.97,17.9,0.51709,0.00017,26.88499]
[1778942182650,35.64,78066.04,17.9,0.5171,0.00017,26.88498]
[1778942184574,35.64,78066.04,17.9,0.5171,0.00017,26.88498]
[1778942193727,35.64,78061.37,17.9,0.51633,0.00017,26.88214]
[1778942199769,35.64,78059.72,17.9,0.51605,0.00017,26.88232]
[1778942204804,35.64,78059.61,17.9,0.51604,0.00017,26.88233]
[1778942210846,35.64,78056.99,17.9,0.5156,0.00017,26.88259]
[1778942217895,35.63,78057.83,17.9,0.51574,0.00017,26.88251]
[1778942223187,35.63,78058.98,17.9,0.51593,0.00017,26.88239]
[1778942230986,35.63,78063.48,17.9,0.51668,0.00017,26.88188]
[1778942235187,35.63,78066.72,17.9,0.51722,0.00017,26.88146]
[1778942235244,35.63,78066.72,17.9,0.51722,0.00017,26.88146]
[1778942235250,35.63,78066.72,17.9,0.51722,0.00017,26.88146]
[1778942235260,35.63,78066.72,17.9,0.51722,0.00017,26.88146]
[1778942236021,35.63,78074.9,17.9,0.51857,0.00017,26.88017]
[1778942241056,35.63,78079.5,17.9,0.51934,0.00017,26.87931]
[1778942241940,35.63,78079.5,17.9,0.51934,0.00017,26.87931]
[1778942244313,35.62,78083.23,17.9,0.51995,0.00017,26.87853]
[1778942245590,35.62,78082.83,17.9,0.51989,0.00017,26.87862]
[1778942247294,35.62,78084.83,17.9,0.52022,0.00017,26.87818]
[1778942250249,35.62,78086.15,17.9,0.52044,0.00017,26.87788]
[1778942252426,35.62,78086.26,17.9,0.52046,0.00017,26.87443]
[1778942252514,35.62,78086.36,17.9,0.52048,0.00017,26.8744]
[1778942252921,35.62,78086.36,17.9,0.52048,0.00017,26.8744]
[1778942253140,35.62,78095.96,17.9,0.52207,0.00017,26.87198]
[1778942256667,35.62,78098.89,17.9,0.52255,0.00017,26.87116]
[1778942256161,35.62,78105.6,17.9,0.52366,0.00017,26.86912]
[1778942257657,35.62,78105.6,17.9,0.52366,0.00017,26.86912]
[1778942266023,35.62,78108.46,17.9,0.52414,0.00017,26.86818]
[1778942266231,35.62,78108.77,17.9,0.52419,0.00017,26.86808]
[1778942271266,35.61,78109.39,17.9,0.52429,0.00017,26.86786]
[1778942276301,35.61,78111.82,17.9,0.5247,0.00017,26.86702]
[1778942281336,35.6,78112.29,17.9,0.52478,0.00017,26.86685]
[1778942281708,35.6,78112.29,17.9,0.52478,0.00017,26.86685]
[1778942286502,35.6,78115.31,17.9,0.52528,0.00017,26.86576]
[1778942292414,35.6,78118.04,17.9,0.52574,0.00017,26.86474]
[1778942298456,35.59,78117.34,17.9,0.52562,0.00017,26.865]
[1778942299016,35.59,78117.34,17.9,0.52562,0.00017,26.865]
[1778942299463,35.59,78117.1,17.9,0.52558,0.00017,26.86509]
[1778942304498,35.59,78114.85,17.9,0.52521,0.00017,26.86592]
[1778942306077,35.59,78113.18,17.9,0.52493,0.00017,26.86652]
[1778942311900,35.59,78107.34,17.9,0.52396,0.00017,26.86852]
[1778942313909,35.59,78107.11,17.9,0.52393,0.00017,26.86516]
[1778942314568,35.59,78107.31,17.9,0.52396,0.00017,26.86509]
[1778942319603,35.59,78108.62,17.9,0.52418,0.00017,26.86465]
[1778942323151,35.58,78110.52,17.9,0.52449,0.00017,26.864]
[1778942323631,35.58,78113.23,17.9,0.52494,0.00017,26.86305]
[1778942326403,35.58,78114.26,17.9,0.52512,0.00017,26.86268]
[1778942331687,35.59,78116.01,17.9,0.5254,0.00017,26.86205]
[1778942338736,35.59,78116.31,17.9,0.52545,0.00017,26.86194]
[1778942340282,35.59,78116.31,17.9,0.52545,0.00017,26.86194]
[1778942349818,35.58,78116.62,17.9,0.52551,0.00017,26.86182]
[1778942351387,35.58,78116.62,17.9,0.52551,0.00017,26.86182]
[1778942353846,35.58,78110.78,17.9,0.52454,0.00017,26.86391]
[1778942358881,35.58,78108.75,17.9,0.5242,0.00017,26.86459]
[1778942359772,35.58,78108.75,17.9,0.5242,0.00017,26.86459]
[1778942359780,35.58,78108.75,17.9,0.5242,0.00017,26.86459]
[1778942359888,35.58,78108.31,17.9,0.52413,0.00017,26.86474]
[1778942364809,35.57,78107.83,17.9,0.52405,0.00017,26.8649]
[1778942364923,35.57,78105.6,17.9,0.52368,0.00017,26.86562]
[1778942366764,35.57,78105.6,17.9,0.52368,0.00017,26.86562]
[1778942366865,35.57,78105.6,17.9,0.52368,0.00017,26.86562]
[1778942372031,35.57,78103.9,17.9,0.5234,0.00017,26.86616]
[1778942372982,35.57,78098.39,17.9,0.52249,0.00017,26.86438]
[1778942374200,35.57,78098.39,17.9,0.52249,0.00017,26.86438]
[1778942374202,35.57,78098.39,17.9,0.52249,0.00017,26.86438]
[1778942374236,35.57,78098.39,17.9,0.52249,0.00017,26.86438]
[1778942374631,35.57,78098.39,17.9,0.52249,0.00017,26.86438]
[1778942376004,35.57,78090.12,17.9,0.52111,0.00017,26.8666]
[1778942381043,35.58,78089.49,17.9,0.52101,0.00017,26.86676]
[1778942387085,35.58,78090.2,17.9,0.52113,0.00017,26.86659]
[1778942392120,35.58,78090.97,17.9,0.52125,0.00017,26.8664]
[1778942398162,35.58,78091.04,17.9,0.52127,0.00017,26.86637]
[1778942403038,35.58,78091.13,17.9,0.52128,0.00017,26.86635]
[1778942403762,35.58,78091.13,17.9,0.52128,0.00017,26.86635]
[1778942404205,35.58,78100.3,17.9,0.5228,0.00017,26.86383]
[1778942404999,35.58,78100.3,17.9,0.5228,0.00017,26.86383]
[1778942407322,35.58,78097.0,17.9,0.52225,0.00017,26.86479]
[1778942407450,35.58,78097.0,17.9,0.52225,0.00017,26.86479]
[1778942411506,35.58,78099.22,17.9,0.52262,0.00017,26.86416]
[1778942411521,35.58,78099.22,17.9,0.52262,0.00017,26.86416]
[1778942414276,35.59,78104.59,17.9,0.52351,0.00017,26.86253]
[1778942416528,35.59,78104.59,17.9,0.52351,0.00017,26.86253]
[1778942416566,35.59,78104.59,17.9,0.52351,0.00017,26.86253]
[1778942417433,35.59,78105.97,17.9,0.52374,0.00017,26.8621]
[1778942417706,35.59,78105.97,17.9,0.52374,0.00017,26.8621]
[1778942417723,35.59,78105.97,17.9,0.52374,0.00017,26.8621]
[1778942417862,35.59,78107.67,17.9,0.52402,0.00017,26.86154]
[1778942418192,35.59,78107.67,17.9,0.52402,0.00017,26.86154]
[1778942418524,35.59,78107.67,17.9,0.52402,0.00017,26.86154]
[1778942419794,35.59,78108.53,17.9,0.52416,0.00017,26.86126]
[1778942419828,35.59,78108.53,17.9,0.52416,0.00017,26.86126]
[1778942420318,35.6,78109.89,17.9,0.52439,0.00017,26.8608]
[1778942425353,35.59,78113.01,17.9,0.52491,0.00017,26.85972]
[1778942430709,35.59,78113.19,17.9,0.52494,0.00017,26.85965]
[1778942438447,35.59,78112.76,17.9,0.52487,0.00017,26.85637]
[1778942443484,35.59,78112.55,17.9,0.52483,0.00017,26.85644]
[1778942448519,35.59,78110.11,17.9,0.52443,0.00017,26.85728]
[1778942453554,35.59,78110.43,17.9,0.52448,0.00017,26.85717]
[1778942455760,35.59,78110.29,17.9,0.52446,0.00017,26.85722]
[1778942455820,35.59,78110.29,17.9,0.52446,0.00017,26.85722]
[1778942456422,35.59,78110.36,17.9,0.52447,0.00017,26.85719]
[1778942461610,35.58,78106.82,17.9,0.52388,0.00017,26.85838]
[1778942464662,35.58,78108.94,17.9,0.52424,0.00017,26.85767]
[1778942467074,35.58,78109.72,17.9,0.52437,0.00017,26.85741]
[1778942467126,35.58,78109.72,17.9,0.52437,0.00017,26.85741]
[1778942472687,35.59,78109.4,17.9,0.52431,0.00017,26.85753]
[1778942477599,35.59,78112.83,17.9,0.52488,0.00017,26.85634]
[1778942477619,35.59,78112.83,17.9,0.52488,0.00017,26.85634]
[1778942477878,35.59,78112.83,17.9,0.52488,0.00017,26.85634]
[1778942479128,35.59,78113.41,17.9,0.52497,0.00017,26.85614]
[1778942479736,35.6,78114.81,17.9,0.5252,0.00017,26.85564]
[1778942484771,35.6,78115.62,17.9,0.52534,0.00017,26.85535]
[1778942487625,35.6,78115.62,17.9,0.52534,0.00017,26.85535]
[1778942487792,35.6,78115.7,17.9,0.52535,0.00017,26.85532]
[1778942492827,35.6,78113.82,17.9,0.52504,0.00017,26.85257]
[1778942493532,35.6,78113.82,17.9,0.52504,0.00017,26.85257]
[1778942496203,35.6,78116.35,17.9,0.52546,0.00017,26.85165]
[1778942501753,35.61,78117.82,17.9,0.5257,0.00017,26.85111]
[1778942504911,35.61,78123.65,17.9,0.52667,0.00017,26.84884]
[1778942505051,35.61,78123.65,17.9,0.52667,0.00017,26.84884]
[1778942514120,35.61,78126.08,17.9,0.52707,0.00017,26.84784]
[1778942516088,35.61,78127.39,17.9,0.52729,0.00017,26.8473]
[1778942516995,35.61,78133.89,17.9,0.52836,0.00017,26.84446]
[1778942522031,35.61,78134.15,17.9,0.52841,0.00017,26.84434]
[1778942527066,35.61,78137.34,17.9,0.52893,0.00017,26.84288]
[1778942532101,35.61,78137.3,17.9,0.52893,0.00017,26.84289]
[1778942534335,35.61,78137.37,17.9,0.52894,0.00017,26.84286]
[1778942534347,35.61,78137.37,17.9,0.52894,0.00017,26.84286]
[1778942534371,35.61,78138.05,17.9,0.52905,0.00017,26.84254]
[1778942538144,35.61,78143.61,17.9,0.52997,0.00017,26.83985]
[1778942543179,35.61,78146.28,17.9,0.53041,0.00017,26.83851]
[1778942548214,35.61,78146.83,17.9,0.53051,0.00017,26.83823]
[1778942553250,35.61,78146.81,17.9,0.5305,0.00017,26.8348]
[1778942558285,35.61,78144.78,17.9,0.53017,0.00017,26.83583]
[1778942563320,35.61,78145.29,17.9,0.53025,0.00017,26.83557]
[1778942568355,35.61,78144.22,17.9,0.53008,0.00017,26.83611]
[1778942573390,35.61,78144.51,17.9,0.53012,0.00017,26.83596]
[1778942578425,35.61,78144.48,17.9,0.53012,0.00017,26.83597]
[1778942585474,35.61,78144.49,17.9,0.53012,0.00017,26.83597]
[1778942590510,35.61,78144.77,17.9,0.53017,0.00017,26.83582]
[1778942594070,35.61,78144.72,17.9,0.53016,0.00017,26.83585]
[1778942598484,35.61,78142.75,17.9,0.52983,0.00017,26.83683]
[1778942598564,35.61,78142.75,17.9,0.52983,0.00017,26.83683]
[1778942598577,35.61,78142.75,17.9,0.52983,0.00017,26.83683]
[1778942598585,35.61,78142.75,17.9,0.52983,0.00017,26.83683]
[1778942599575,35.61,78155.35,17.9,0.53192,0.00017,26.83025]
[1778942600582,35.61,78161.65,17.9,0.53296,0.00017,26.82669]
[1778942606624,35.61,78161.93,17.9,0.53301,0.00017,26.82653]
[1778942612666,35.61,78159.88,17.9,0.53267,0.00017,26.82428]
[1778942617701,35.61,78161.58,17.9,0.53295,0.00017,26.82331]
[1778942623743,35.62,78161.62,17.9,0.53295,0.00017,26.8233]
[1778942625413,35.62,78161.92,17.9,0.533,0.00017,26.82313]
[1778942625826,35.62,78161.92,17.9,0.533,0.00017,26.82313]
[1778942625910,35.62,78161.92,17.9,0.533,0.00017,26.82313]
[1778942626015,35.62,78161.92,17.9,0.533,0.00017,26.82313]
[1778942626764,35.62,78168.64,17.9,0.53412,0.00017,26.81911]
[1778942627309,35.62,78168.64,17.9,0.53412,0.00017,26.81911]
[1778942631503,35.61,78173.82,17.9,0.53498,0.00017,26.81586]
[1778942631866,35.61,78173.82,17.9,0.53498,0.00017,26.81586]
[1778942632230,35.61,78175.01,17.9,0.53517,0.00017,26.8151]
[1778942632591,35.61,78175.01,17.9,0.53517,0.00017,26.8151]
[1778942632798,35.61,78175.01,17.9,0.53517,0.00017,26.8151]
[1778942632808,35.61,78180.44,17.9,0.53607,0.00017,26.81154]
[1778942633430,35.61,78180.44,17.9,0.53607,0.00017,26.81154]
[1778942635911,35.61,78185.85,17.9,0.53697,0.00017,26.80784]
[1778942636020,35.61,78185.85,17.9,0.53697,0.00017,26.80784]
[1778942636111,35.61,78186.16,17.9,0.53702,0.00017,26.80762]
[1778942636836,35.61,78190.92,17.9,0.53781,0.00017,26.80427]
[1778942638475,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638546,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638763,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638792,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638800,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638870,35.6,78193.63,17.9,0.53826,0.00017,26.80231]
[1778942638999,35.6,78194.88,17.9,0.53846,0.00017,26.80139]
[1778942640509,35.61,78199.46,17.9,0.53922,0.00017,26.79798]
[1778942640864,35.61,78198.28,17.9,0.53902,0.00017,26.79887]
[1778942641355,35.61,78198.28,17.9,0.53902,0.00017,26.79887]
[1778942641866,35.61,78198.28,17.9,0.53902,0.00017,26.79887]
[1778942641918,35.61,78194.76,17.9,0.53844,0.00017,26.80148]
[1778942647630,35.6,78199.33,17.9,0.5392,0.00017,26.79805]
[1778942652064,35.59,78198.13,17.9,0.53901,0.00017,26.79893]
[1778942653405,35.59,78197.4,17.9,0.53889,0.00017,26.79947]
[1778942654350,35.59,78196.9,17.9,0.53881,0.00017,26.79983]
[1778942659997,35.58,78197.67,17.9,0.53894,0.00017,26.79922]
[1778942665032,35.58,78197.62,17.9,0.53894,0.00017,26.79922]
[1778942670067,35.57,78198.19,17.9,0.53904,0.00017,26.79877]
[1778942675103,35.56,78197.52,17.9,0.53893,0.00017,26.79579]
[1778942680143,35.56,78197.49,17.9,0.53893,0.00017,26.79578]
[1778942685502,35.55,78197.51,17.9,0.53894,0.00017,26.79574]
[1778942687192,35.55,78190.97,17.9,0.53786,0.00017,26.80052]
[1778942689206,35.55,78197.26,17.9,0.5389,0.00017,26.79589]
[1778942695248,35.54,78197.76,17.9,0.53899,0.00017,26.79548]
[1778942700283,35.53,78194.87,17.9,0.53852,0.00017,26.7976]
[1778942703304,35.53,78189.0,17.9,0.53755,0.00017,26.80184]
[1778942707849,35.52,78188.93,17.9,0.53754,0.00017,26.80187]
[1778942707962,35.52,78188.93,17.9,0.53754,0.00017,26.80187]
[1778942708119,35.52,78188.93,17.9,0.53754,0.00017,26.80187]
[1778942708220,35.52,78188.98,17.9,0.53755,0.00017,26.80182]
[1778942708517,35.52,78188.98,17.9,0.53755,0.00017,26.80182]
[1778942708541,35.52,78188.98,17.9,0.53755,0.00017,26.80182]
[1778942708563,35.52,78188.98,17.9,0.53755,0.00017,26.80182]
[1778942708936,35.52,78188.98,17.9,0.53755,0.00017,26.80182]
[1778942709069,35.52,78201.95,17.9,0.5397,0.00017,26.79221]
[1778942709420,35.52,78201.95,17.9,0.5397,0.00017,26.79221]
[1778942709494,35.52,78229.99,17.9,0.54434,0.00017,26.76876]
[1778942711038,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942711379,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942711403,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942711570,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942711793,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942711796,35.52,78255.07,17.9,0.54848,0.00017,26.74471]
[1778942712448,35.52,78256.21,17.9,0.54867,0.00017,26.74354]
[1778942712455,35.52,78256.21,17.9,0.54867,0.00017,26.74354]
[1778942712525,35.52,78256.21,17.9,0.54867,0.00017,26.74354]
[1778942713637,35.51,78258.5,17.9,0.54906,0.00017,26.74107]
[1778942715728,35.49,78259.05,17.9,0.54917,0.00017,26.74037]
[1778942715783,35.48,78252.68,17.9,0.54813,0.00017,26.7468]
[1778942716400,35.48,78247.17,17.9,0.54722,0.00017,26.75229]
[1778942718159,35.49,78244.65,17.9,0.54679,0.00017,26.75481]
[1778942718191,35.49,78244.65,17.9,0.54679,0.00017,26.75481]
[1778942718240,35.49,78244.65,17.9,0.54679,0.00017,26.75481]
[1778942719104,35.49,78244.65,17.9,0.54679,0.00017,26.75481]
[1778942718414,35.5,78239.25,17.9,0.54589,0.00017,26.76003]
[1778942722233,35.5,78234.45,17.9,0.54509,0.00017,26.76456]
[1778942722259,35.5,78234.45,17.9,0.54509,0.00017,26.76456]
[1778942724774,35.5,78235.92,17.9,0.54534,0.00017,26.7632]
[1778942724810,35.5,78235.92,17.9,0.54534,0.00017,26.7632]
[1778942724850,35.5,78235.92,17.9,0.54534,0.00017,26.7632]
[1778942726470,35.5,78241.58,17.9,0.54627,0.00017,26.75787]
[1778942731505,35.5,78250.35,17.9,0.54773,0.00017,26.74581]
[1778942736540,35.49,78249.25,17.9,0.54755,0.00017,26.74686]
[1778942741057,35.49,78251.81,17.9,0.54798,0.00017,26.74428]
[1778942742816,35.48,78247.67,17.9,0.5473,0.00017,26.74837]
[1778942745507,35.47,78241.49,17.9,0.54629,0.00017,26.75428]
[1778942745771,35.47,78241.49,17.9,0.54629,0.00017,26.75428]
[1778942747617,35.47,78246.86,17.9,0.54718,0.00017,26.74909]
[1778942752652,35.48,78247.34,17.9,0.54725,0.00017,26.74864]
[1778942757687,35.48,78245.21,17.9,0.5469,0.00017,26.75071]
[1778942762722,35.47,78250.96,17.9,0.54786,0.00017,26.74501]
[1778942767757,35.47,78250.13,17.9,0.54773,0.00017,26.74578]
[1778942772792,35.46,78253.02,17.9,0.54821,0.00017,26.74284]
[1778942775724,35.46,78253.59,17.9,0.5483,0.00017,26.74224]
[1778942775813,35.46,78262.7,17.9,0.54981,0.00017,26.73281]
[1778942776820,35.46,78270.64,17.9,0.55112,0.00017,26.72427]
[1778942777363,35.46,78270.64,17.9,0.55112,0.00017,26.72427]
[1778942778044,35.46,78270.64,17.9,0.55112,0.00017,26.72427]
[1778942778103,35.45,78277.26,17.9,0.55222,0.00017,26.71692]
[1778942778313,35.45,78277.26,17.9,0.55222,0.00017,26.71692]
[1778942779063,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779310,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779324,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779340,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779687,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779695,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779700,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779735,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779826,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779845,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779902,35.46,78290.85,17.9,0.55446,0.00016,26.70124]
[1778942779934,35.46,78301.34,17.9,0.55619,0.00016,26.68855]
[1778942780610,35.46,78301.34,17.9,0.55619,0.00016,26.68855]
[1778942780858,35.46,78303.03,17.9,0.55647,0.00016,26.68646]
[1778942782885,35.45,78300.98,17.9,0.55613,0.00016,26.68899]
[1778942782992,35.45,78295.29,17.9,0.5552,0.00016,26.69592]
[1778942783424,35.45,78295.29,17.9,0.5552,0.00016,26.69592]
[1778942784649,35.45,78292.23,17.9,0.55469,0.00016,26.69959]
[1778942785668,35.45,78287.95,17.9,0.55399,0.00017,26.70465]
[1778942785690,35.45,78287.95,17.9,0.55399,0.00017,26.70465]
[1778942785982,35.45,78287.95,17.9,0.55399,0.00017,26.70465]
[1778942786067,35.45,78281.17,17.9,0.55287,0.00017,26.71248]
[1778942788219,35.45,78277.32,17.9,0.55223,0.00017,26.71682]
[1778942788955,35.45,78277.32,17.9,0.55223,0.00017,26.71682]
[1778942788998,35.45,78277.32,17.9,0.55223,0.00017,26.71682]
[1778942789064,35.44,78261.35,17.9,0.5496,0.00017,26.7341]
[1778942789922,35.44,78249.44,17.9,0.54763,0.00017,26.74628]
[1778942790328,35.44,78249.44,17.9,0.54763,0.00017,26.74628]
[1778942790475,35.44,78249.44,17.9,0.54763,0.00017,26.74628]
[1778942792073,35.44,78245.14,17.9,0.54692,0.00017,26.75052]
[1778942792082,35.44,78245.14,17.9,0.54692,0.00017,26.75052]
[1778942792094,35.44,78245.14,17.9,0.54692,0.00017,26.75052]
[1778942792103,35.44,78245.14,17.9,0.54692,0.00017,26.75052]
[1778942793950,35.44,78250.59,17.9,0.54783,0.00017,26.74167]
[1778942798021,35.44,78248.08,17.9,0.54742,0.00017,26.74415]
[1778942798129,35.44,78248.08,17.9,0.54742,0.00017,26.74415]
[1778942804020,35.43,78250.11,17.9,0.54776,0.00017,26.74208]
[1778942806597,35.43,78250.01,17.9,0.54774,0.00017,26.74217]
[1778942809502,35.43,78250.41,17.9,0.54781,0.00017,26.74175]
[1778942810240,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810359,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810487,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810507,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810560,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810778,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942810953,35.43,78250.28,17.9,0.54779,0.00017,26.74187]
[1778942812076,35.43,78239.7,17.9,0.54604,0.00017,26.7522]
[1778942813165,35.43,78239.7,17.9,0.54604,0.00017,26.7522]
[1778942813171,35.43,78239.7,17.9,0.54604,0.00017,26.7522]
[1778942814102,35.43,78240.68,17.9,0.5462,0.00017,26.75127]
[1778942814116,35.43,78240.68,17.9,0.5462,0.00017,26.75127]
[1778942814874,35.43,78243.78,17.9,0.54672,0.00017,26.74828]
[1778942815097,35.43,78229.8,17.9,0.5444,0.00017,26.7614]
[1778942816104,35.43,78218.06,17.9,0.54245,0.00017,26.77172]
[1778942821139,35.43,78219.06,17.9,0.54262,0.00017,26.77086]
[1778942822196,35.43,78219.06,17.9,0.54262,0.00017,26.77086]
[1778942822220,35.43,78219.06,17.9,0.54262,0.00017,26.77086]
[1778942822605,35.43,78217.97,17.9,0.54244,0.00017,26.77179]
[1778942823153,35.43,78206.33,17.9,0.54051,0.00017,26.78138]
[1778942824160,35.43,78200.4,17.9,0.53952,0.00017,26.78602]
[1778942824795,35.43,78200.4,17.9,0.53952,0.00017,26.78602]
[1778942828741,35.42,78201.88,17.9,0.53977,0.00017,26.78486]
[1778942831898,35.42,78205.67,17.9,0.5404,0.00017,26.78187]
[1778942833226,35.42,78197.14,17.9,0.53898,0.00017,26.78847]
[1778942838265,35.42,78196.91,17.9,0.53895,0.00017,26.78862]
[1778942842058,35.41,78194.21,17.9,0.5385,0.00017,26.79063]
[1778942842089,35.41,78194.21,17.9,0.5385,0.00017,26.79063]
[1778942842094,35.41,78194.21,17.9,0.5385,0.00017,26.79063]
[1778942842136,35.41,78194.21,17.9,0.5385,0.00017,26.79063]
[1778942842383,35.41,78194.22,17.9,0.53851,0.00017,26.79061]
[1778942842383,35.41,78194.22,17.9,0.53851,0.00017,26.79061]
[1778942842408,35.41,78194.22,17.9,0.53851,0.00017,26.79061]
[1778942842455,35.41,78194.22,17.9,0.53851,0.00017,26.79061]
[1778942842515,35.41,78184.17,17.9,0.53684,0.00017,26.79783]
[1778942848335,35.41,78185.32,17.9,0.53703,0.00017,26.797]
[1778942852841,35.4,78189.46,17.9,0.53772,0.00017,26.79061]
[1778942853370,35.4,78183.66,17.9,0.53676,0.00017,26.79469]
[1778942855265,35.4,78183.66,17.9,0.53676,0.00017,26.79469]
[1778942854377,35.4,78177.68,17.9,0.53577,0.00017,26.79875]
[1778942859090,35.4,78178.95,17.9,0.53598,0.00017,26.79789]
[1778942863888,35.4,78177.8,17.9,0.53579,0.00017,26.79865]
[1778942864703,35.39,78177.63,17.9,0.53576,0.00017,26.79876]
[1778942865454,35.39,78172.34,17.9,0.53488,0.00017,26.80221]
[1778942867791,35.39,78170.12,17.9,0.53451,0.00017,26.80362]
[1778942867905,35.39,78170.12,17.9,0.53451,0.00017,26.80362]
[1778942867996,35.39,78170.51,17.9,0.53458,0.00017,26.80337]
[1778942868897,35.39,78170.51,17.9,0.53458,0.00017,26.80337]
[1778942868970,35.39,78166.39,17.9,0.53389,0.00017,26.80593]
[1778942870874,35.39,78163.46,17.9,0.5334,0.00017,26.8077]
[1778942870882,35.39,78163.46,17.9,0.5334,0.00017,26.8077]
[1778942872978,35.39,78161.39,17.9,0.53306,0.00017,26.80893]
[1778942873059,35.39,78160.17,17.9,0.53286,0.00017,26.80965]
[1778942874288,35.39,78160.17,17.9,0.53286,0.00017,26.80965]
[1778942874627,35.39,78156.43,17.9,0.53223,0.00017,26.81179]
[1778942874705,35.39,78156.43,17.9,0.53223,0.00017,26.81179]
[1778942874782,35.39,78150.27,17.9,0.53121,0.00017,26.81519]
[1778942876531,35.39,78144.26,17.9,0.5302,0.00017,26.81833]
[1778942879064,35.39,78144.71,17.9,0.53028,0.00017,26.81811]
[1778942879095,35.39,78144.71,17.9,0.53028,0.00017,26.81811]
[1778942880161,35.39,78144.71,17.9,0.53028,0.00017,26.81811]
[1778942880716,35.39,78146.7,17.9,0.53061,0.00017,26.81708]
[1778942881172,35.39,78146.7,17.9,0.53061,0.00017,26.81708]
[1778942885434,35.39,78143.99,17.9,0.53016,0.00017,26.81846]
[1778942890629,35.37,78147.34,17.9,0.53073,0.00017,26.8167]
[1778942893122,35.37,78151.15,17.9,0.53136,0.00017,26.81467]
[1778942893129,35.37,78152.67,17.9,0.53162,0.00017,26.81382]
[1778942894415,35.37,78153.44,17.9,0.53175,0.00017,26.8134]
[1778942894444,35.37,78153.44,17.9,0.53175,0.00017,26.8134]
[1778942894512,35.37,78153.44,17.9,0.53175,0.00017,26.8134]
[1778942894516,35.37,78153.44,17.9,0.53175,0.00017,26.8134]
[1778942894997,35.37,78153.44,17.9,0.53175,0.00017,26.8134]
[1778942895454,35.37,78156.19,17.9,0.53221,0.00017,26.81186]
[1778942895567,35.37,78156.19,17.9,0.53221,0.00017,26.81186]
[1778942895666,35.37,78157.62,17.9,0.53244,0.00017,26.81105]
[1778942898133,35.37,78158.92,17.9,0.53266,0.00017,26.8103]
[1778942903722,35.37,78159.65,17.9,0.53278,0.00017,26.80988]
[1778942905730,35.37,78160.18,17.9,0.53287,0.00017,26.80957]
[1778942905736,35.37,78160.03,17.9,0.53285,0.00017,26.80966]
[1778942906812,35.37,78160.03,17.9,0.53285,0.00017,26.80966]
[1778942906907,35.37,78160.07,17.9,0.53285,0.00017,26.80963]
[1778942912788,35.36,78163.45,17.9,0.53342,0.00017,26.80418]
[1778942915991,35.36,78163.02,17.9,0.53335,0.00017,26.80443]
[1778942920242,35.36,78164.61,17.9,0.53362,0.00017,26.80347]
[1778942922863,35.36,78158.7,17.9,0.53263,0.00017,26.80697]
[1778942927898,35.36,78162.43,17.9,0.53325,0.00017,26.80478]
[1778942932933,35.36,78162.77,17.9,0.53331,0.00017,26.80457]
[1778942937968,35.36,78165.75,17.9,0.53381,0.00017,26.80277]
[1778942943003,35.36,78166.12,17.9,0.53387,0.00017,26.80253]
[1778942948039,35.36,78166.4,17.9,0.53392,0.00017,26.80236]
[1778942951924,35.36,78164.3,17.9,0.53357,0.00017,26.80363]
[1778942952067,35.36,78164.1,17.9,0.53354,0.00017,26.80375]
[1778942957102,35.35,78163.35,17.9,0.53342,0.00017,26.80417]
[1778942958979,35.34,78163.79,17.9,0.53349,0.00017,26.8039]
[1778942959116,35.34,78163.9,17.9,0.53351,0.00017,26.80383]
[1778942964151,35.33,78163.35,17.9,0.53342,0.00017,26.80413]
[1778942968377,35.33,78163.21,17.9,0.5334,0.00017,26.8042]
[1778942969186,35.32,78158.13,17.9,0.53256,0.00017,26.80717]
[1778942969438,35.32,78158.13,17.9,0.53256,0.00017,26.80717]
[1778942969484,35.32,78158.13,17.9,0.53256,0.00017,26.80717]
[1778942969789,35.32,78158.13,17.9,0.53256,0.00017,26.80717]
[1778942970193,35.32,78152.66,17.9,0.53165,0.00017,26.81025]
[1778942970415,35.32,78152.66,17.9,0.53165,0.00017,26.81025]
[1778942971200,35.32,78151.69,17.9,0.53149,0.00017,26.80734]
[1778942976222,35.31,78150.22,17.9,0.53125,0.00017,26.80811]
[1778942976259,35.31,78150.22,17.9,0.53125,0.00017,26.80811]
[1778942976280,35.31,78150.22,17.9,0.53125,0.00017,26.80811]
[1778942976372,35.31,78150.25,17.9,0.53125,0.00017,26.80809]
[1778942982278,35.3,78143.8,17.9,0.53018,0.00017,26.81146]
[1778942987314,35.3,78150.68,17.9,0.53133,0.00017,26.80782]
[1778942992349,35.29,78151.33,17.9,0.53144,0.00017,26.80744]
[1778942997384,35.28,78151.46,17.9,0.53147,0.00017,26.80733]
[1778943002419,35.27,78155.37,17.9,0.53213,0.00017,26.80513]
[1778943007454,35.26,78155.69,17.9,0.53219,0.00017,26.80492]
[1778943012489,35.25,78155.16,17.9,0.53211,0.00017,26.80519]
[1778943015397,35.25,78154.45,17.9,0.53199,0.00017,26.80558]
[1778943024573,35.22,78148.75,17.9,0.53105,0.00017,26.80865]
[1778943029608,35.21,78148.59,17.9,0.53103,0.00017,26.80871]
[1778943030703,35.21,78148.59,17.9,0.53103,0.00017,26.80871]
[1778943031379,35.21,78148.59,17.9,0.53103,0.00017,26.80871]
[1778943031739,35.21,78148.59,17.9,0.53103,0.00017,26.8087]
[1778943032231,35.21,78148.59,17.9,0.53103,0.00017,26.8087]
[1778943032631,35.21,78143.41,17.9,0.53016,0.00017,26.80797]
[1778943035650,35.2,78148.94,17.9,0.53109,0.00017,26.80505]
[1778943041692,35.19,78147.94,17.9,0.53093,0.00017,26.80555]
[1778943046727,35.18,78145.25,17.9,0.53049,0.00017,26.80694]
[1778943051762,35.17,78139.15,17.9,0.52946,0.00017,26.81002]
[1778943055791,35.18,78133.29,17.9,0.52848,0.00017,26.81284]
[1778943057534,35.18,78133.05,17.9,0.52844,0.00017,26.81295]
[1778943057565,35.18,78133.05,17.9,0.52844,0.00017,26.81295]
[1778943057680,35.18,78133.05,17.9,0.52844,0.00017,26.81295]
[1778943059444,35.18,78131.39,17.9,0.52816,0.00017,26.81371]
[1778943059460,35.18,78131.39,17.9,0.52816,0.00017,26.81371]
[1778943068881,35.18,78132.54,17.9,0.52835,0.00017,26.81319]
[1778943073916,35.18,78132.63,17.9,0.52837,0.00017,26.81315]
[1778943078951,35.18,78134.36,17.9,0.52866,0.00017,26.81234]
[1778943083986,35.18,78133.39,17.9,0.5285,0.00017,26.81279]
[1778943088599,35.17,78137.78,17.9,0.52924,0.00017,26.8107]
[1778943089634,35.17,78137.78,17.9,0.52924,0.00017,26.81069]
[1778943094209,35.17,78140.66,17.9,0.52972,0.00017,26.80582]
[1778943100107,35.15,78148.18,17.9,0.53099,0.00017,26.80188]
[1778943105143,35.14,78149.14,17.9,0.53116,0.00017,26.80133]
[1778943110178,35.13,78152.79,17.9,0.53178,0.00017,26.7993]
[1778943115213,35.13,78153.0,17.9,0.53182,0.00017,26.79915]
[1778943120248,35.12,78153.75,17.9,0.53195,0.00017,26.7987]
[1778943125284,35.11,78153.74,17.9,0.53195,0.00017,26.79867]
[1778943129052,35.1,78153.98,17.9,0.532,0.00017,26.79852]
[1778943134346,35.09,78155.74,17.9,0.5323,0.00017,26.79748]
[1778943139381,35.08,78154.64,17.9,0.53212,0.00017,26.79808]
[1778943144416,35.07,78155.12,17.9,0.53221,0.00017,26.79778]
[1778943149451,35.06,78155.16,17.9,0.53222,0.00017,26.79773]
[1778943154487,35.05,78155.1,17.9,0.53222,0.00017,26.79429]
[1778943159522,35.04,78155.69,17.9,0.53232,0.00017,26.79393]
[1778943164557,35.04,78151.99,17.9,0.5317,0.00017,26.796]
[1778943169592,35.03,78151.86,17.9,0.53168,0.00017,26.79605]
[1778943175634,35.02,78151.6,17.9,0.53165,0.00017,26.79617]
[1778943180287,35.01,78151.36,17.9,0.53161,0.00017,26.79629]
[1778943180669,35.01,78142.63,17.9,0.53014,0.00017,26.80097]
[1778943181676,35.01,78133.73,17.9,0.52864,0.00017,26.80537]
[1778943182679,35.01,78133.73,17.9,0.52864,0.00017,26.80537]
[1778943182683,35.01,78128.4,17.9,0.52774,0.00017,26.80783]
[1778943187718,35.01,78125.76,17.9,0.52729,0.00017,26.80899]
[1778943191066,35.01,78124.94,17.9,0.52715,0.00017,26.80934]
[1778943196782,35.01,78124.38,17.9,0.52706,0.00017,26.80959]
[1778943205845,35.01,78122.15,17.9,0.52668,0.00017,26.81053]
[1778943210880,35.01,78124.33,17.9,0.52705,0.00017,26.80961]
[1778943217929,35.01,78124.42,17.9,0.52707,0.00017,26.80614]
[1778943218955,35.01,78124.42,17.9,0.52707,0.00017,26.80614]
[1778943220477,35.01,78124.52,17.9,0.52708,0.00017,26.8061]
[1778943220511,35.01,78124.52,17.9,0.52708,0.00017,26.8061]
[1778943220520,35.01,78124.52,17.9,0.52708,0.00017,26.8061]
[1778943220569,35.01,78114.25,17.9,0.52535,0.00017,26.81025]
[1778943221514,35.01,78114.25,17.9,0.52535,0.00017,26.81025]
[1778943221613,35.01,78103.42,17.9,0.52352,0.00017,26.81408]
[1778943225985,35.01,78095.92,17.9,0.52225,0.00017,26.8164]
[1778943228208,35.01,78094.91,17.9,0.52208,0.00017,26.8167]
[1778943228894,35.01,78094.83,17.9,0.52207,0.00017,26.81672]
[1778943229006,35.01,78089.22,17.9,0.52112,0.00017,26.81825]
[1778943234427,35.02,78086.76,17.9,0.5207,0.00017,26.81887]
[1778943234528,35.02,78086.62,17.9,0.52068,0.00017,26.81891]
[1778943235204,35.02,78086.62,17.9,0.52068,0.00017,26.81891]
[1778943235569,35.02,78086.62,17.9,0.52068,0.00017,26.81891]
[1778943235306,35.02,78086.02,17.9,0.52058,0.00017,26.81906]
[1778943236143,35.02,78086.02,17.9,0.52058,0.00017,26.81906]
[1778943239378,35.01,78082.79,17.9,0.52003,0.00017,26.81981]
[1778943239410,35.01,78082.79,17.9,0.52003,0.00017,26.81981]
[1778943244887,35.0,78084.26,17.9,0.52028,0.00017,26.81947]
[1778943245634,35.0,78084.26,17.9,0.52028,0.00017,26.81947]
[1778943246461,35.0,78084.32,17.9,0.5203,0.00017,26.81945]
[1778943246500,35.0,78084.32,17.9,0.5203,0.00017,26.81945]
[1778943246530,35.0,78084.32,17.9,0.5203,0.00017,26.81945]
[1778943246593,35.0,78086.07,17.9,0.52059,0.00017,26.81903]
[1778943251654,35.0,78090.77,17.9,0.52139,0.00017,26.81782]
[1778943257213,35.0,78088.94,17.9,0.52108,0.00017,26.81831]
[1778943264257,35.0,78091.2,17.9,0.52146,0.00017,26.81771]
[1778943269347,35.0,78091.2,17.9,0.52146,0.00017,26.81771]
[1778943274614,35.0,78091.61,17.9,0.52153,0.00017,26.81416]
[1778943281377,34.99,78091.03,17.9,0.52143,0.00017,26.81431]
[1778943286412,34.99,78093.09,17.9,0.52178,0.00017,26.81375]
[1778943291447,34.99,78093.2,17.9,0.5218,0.00017,26.81372]
[1778943296482,35.0,78093.42,17.9,0.52184,0.00017,26.81366]
[1778943301517,35.0,78095.35,17.9,0.52216,0.00017,26.81311]
[1778943306552,35.0,78095.14,17.9,0.52213,0.00017,26.81318]
[1778943312362,35.0,78095.14,17.9,0.52213,0.00017,26.81317]
[1778943318637,35.0,78095.14,17.9,0.52213,0.00017,26.81317]
[1778943323672,34.99,78095.14,17.9,0.52213,0.00017,26.81317]
[1778943328707,35.0,78095.8,17.9,0.52224,0.00017,26.81298]
[1778943333742,35.0,78095.69,17.9,0.52222,0.00017,26.80957]
[1778943335136,34.99,78094.52,17.9,0.52202,0.00017,26.80991]
[1778943335833,34.99,78093.47,17.9,0.52185,0.00017,26.81021]
[1778943338170,34.99,78092.15,17.9,0.52162,0.00017,26.81057]
[1778943343812,34.99,78091.29,17.9,0.52148,0.00017,26.8108]
[1778943347342,34.99,78091.26,17.9,0.52147,0.00017,26.81081]
[1778943348756,34.99,78091.17,17.9,0.52146,0.00017,26.81083]
[1778943349307,34.99,78091.17,17.9,0.52146,0.00017,26.81083]
[1778943349756,34.99,78091.17,17.9,0.52146,0.00017,26.81083]
[1778943352336,34.99,78091.15,17.9,0.52146,0.00017,26.81084]
[1778943356010,34.99,78091.55,17.9,0.52152,0.00017,26.81073]
[1778943357307,34.99,78092.14,17.9,0.52162,0.00017,26.81057]
[1778943357607,34.99,78092.14,17.9,0.52162,0.00017,26.81057]
[1778943357634,34.99,78097.92,17.9,0.5226,0.00017,26.8089]
[1778943358917,34.99,78103.61,17.9,0.52356,0.00017,26.8071]
[1778943363953,34.98,78103.67,17.9,0.52357,0.00017,26.80708]
[1778943368989,34.98,78111.04,17.9,0.52482,0.00017,26.80452]
[1778943374024,34.98,78110.16,17.9,0.52467,0.00017,26.80484]
[1778943377490,34.98,78111.69,17.9,0.52493,0.00017,26.80428]
[1778943378730,34.98,78112.7,17.9,0.5251,0.00017,26.80391]
[1778943379059,34.98,78121.89,17.9,0.52666,0.00017,26.80027]
[1778943384094,34.99,78126.73,17.9,0.52747,0.00017,26.7982]
[1778943389129,34.99,78126.13,17.9,0.52737,0.00017,26.79847]
[1778943394164,34.99,78126.04,17.9,0.52735,0.00017,26.79507]
[1778943399199,35.0,78127.17,17.9,0.52754,0.00017,26.79458]
[1778943404234,35.0,78127.25,17.9,0.52756,0.00017,26.79455]
[1778943409269,35.0,78127.25,17.9,0.52756,0.00017,26.79456]
[1778943410255,35.0,78127.25,17.9,0.52756,0.00017,26.79456]
[1778943414181,35.0,78124.44,17.9,0.52708,0.00017,26.79578]
[1778943416960,35.0,78122.66,17.9,0.52678,0.00017,26.79654]
[1778943417111,35.0,78122.66,17.9,0.52678,0.00017,26.79654]
[1778943424374,35.0,78114.73,17.9,0.52544,0.00017,26.79973]
[1778943429409,35.0,78112.4,17.9,0.52505,0.00017,26.80061]
[1778943434444,35.0,78112.43,17.9,0.52505,0.00017,26.8006]
[1778943439483,35.0,78112.45,17.9,0.52505,0.00017,26.80059]
[1778943445524,35.0,78110.52,17.9,0.52473,0.00017,26.80129]
[1778943450559,35.0,78110.48,17.9,0.52472,0.00017,26.80131]
[1778943455594,35.0,78112.58,17.9,0.52508,0.00017,26.7971]
[1778943458917,35.0,78111.83,17.9,0.52495,0.00017,26.79737]
[1778943462643,35.0,78105.31,17.9,0.52385,0.00017,26.79968]
[1778943468685,35.0,78106.01,17.9,0.52397,0.00017,26.79944]
[1778943474727,35.0,78105.2,17.9,0.52383,0.00017,26.79971]
[1778943481503,35.0,78104.9,17.9,0.52378,0.00017,26.79981]
[1778943483790,35.0,78095.37,17.9,0.52217,0.00017,26.80279]
[1778943488829,35.0,78092.81,17.9,0.52174,0.00017,26.80352]
[1778943493862,35.0,78091.8,17.9,0.52157,0.00017,26.80379]
[1778943498897,35.0,78089.51,17.9,0.52118,0.00017,26.80441]
[1778943501882,35.0,78089.51,17.9,0.52118,0.00017,26.80441]
[1778943504232,35.0,78089.51,17.9,0.52118,0.00017,26.80441]
[1778943504278,35.0,78089.51,17.9,0.52118,0.00017,26.80441]
[1778943504939,35.0,78096.13,17.9,0.5223,0.00017,26.80257]
[1778943506953,35.0,78101.87,17.9,0.52327,0.00017,26.80081]
[1778943514002,35.0,78105.27,17.9,0.52385,0.00017,26.79625]
[1778943520047,35.0,78107.39,17.9,0.5242,0.00017,26.79552]
[1778943526089,35.0,78107.19,17.9,0.52417,0.00017,26.79559]
[1778943532475,35.0,78106.44,17.9,0.52404,0.00017,26.79585]
[1778943538173,34.99,78108.72,17.9,0.52443,0.00017,26.79505]
[1778943544215,34.99,78108.93,17.9,0.52447,0.00017,26.79497]
[1778943549250,34.99,78108.89,17.9,0.52446,0.00017,26.79499]
[1778943554285,34.99,78106.51,17.9,0.52406,0.00017,26.79582]
[1778943560327,34.99,78106.14,17.9,0.52399,0.00017,26.79594]
[1778943565365,34.99,78106.09,17.9,0.52399,0.00017,26.79596]
[1778943570400,34.99,78107.09,17.9,0.52416,0.00017,26.79562]
[1778943575435,34.99,78107.36,17.9,0.5242,0.00017,26.79208]
[1778943580470,34.99,78105.81,17.9,0.52394,0.00017,26.79261]
[1778943588526,34.99,78105.78,17.9,0.52394,0.00017,26.79262]
[1778943593561,34.99,78105.47,17.9,0.52388,0.00017,26.79273]
[1778943598596,34.99,78104.97,17.9,0.5238,0.00017,26.7929]
[1778943600935,34.99,78104.18,17.9,0.52366,0.00017,26.79317]
[1778943601617,34.99,78098.67,17.9,0.52273,0.00017,26.79492]
[1778943602977,34.99,78098.67,17.9,0.52273,0.00017,26.79492]
[1778943603128,34.99,78094.46,17.9,0.52202,0.00017,26.79617]
[1778943603633,34.99,78094.46,17.9,0.52202,0.00017,26.79617]
[1778943603817,34.99,78094.46,17.9,0.52202,0.00017,26.79617]
[1778943603842,34.99,78094.46,17.9,0.52202,0.00017,26.79617]
[1778943604634,34.99,78093.78,17.9,0.5219,0.00017,26.79636]
[1778943604967,35.0,78100.28,17.9,0.523,0.00017,26.79443]
[1778943605647,35.0,78109.08,17.9,0.52449,0.00017,26.79148]
[1778943607660,34.99,78114.0,17.9,0.52532,0.00017,26.78967]
[1778943614709,34.99,78116.12,17.9,0.52568,0.00017,26.78885]
[1778943617730,34.99,78123.25,17.9,0.52689,0.00017,26.78595]
[1778943619744,34.99,78115.36,17.9,0.52556,0.00017,26.78915]
[1778943622749,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943622772,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943622876,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943622957,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943623019,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943623040,34.99,78115.51,17.9,0.52558,0.00017,26.78909]
[1778943623777,34.99,78124.77,17.9,0.52715,0.00017,26.7853]
[1778943628812,34.99,78121.23,17.9,0.52655,0.00017,26.78679]
[1778943633852,34.99,78124.4,17.9,0.52709,0.00017,26.78201]
[1778943638887,34.99,78126.26,17.9,0.5274,0.00017,26.78121]
[1778943640537,34.99,78126.23,17.9,0.52739,0.00017,26.78122]
[1778943643284,35.0,78127.51,17.9,0.52761,0.00017,26.78066]
[1778943648957,35.0,78124.93,17.9,0.52717,0.00017,26.78179]
[1778943653992,35.0,78124.6,17.9,0.52712,0.00017,26.78194]
[1778943654219,35.0,78124.6,17.9,0.52712,0.00017,26.78194]
[1778943654316,35.0,78124.6,17.9,0.52712,0.00017,26.78194]
[1778943654323,35.0,78124.6,17.9,0.52712,0.00017,26.78194]
[1778943655957,35.0,78126.61,17.9,0.52746,0.00017,26.78106]
[1778943660212,35.0,78130.11,17.9,0.52805,0.00017,26.77949]
[1778943665282,35.0,78131.64,17.9,0.52831,0.00017,26.77879]
[1778943671116,35.0,78128.73,17.9,0.52781,0.00017,26.78012]
[1778943674089,35.0,78128.59,17.9,0.52779,0.00017,26.78019]
[1778943675341,35.0,78129.52,17.9,0.52795,0.00017,26.77977]
[1778943677158,35.0,78140.64,17.9,0.52983,0.00017,26.77442]
[1778943682193,34.99,78144.1,17.9,0.53041,0.00017,26.77261]
[1778943685426,34.99,78144.44,17.9,0.53047,0.00017,26.77242]
[1778943691356,34.98,78150.65,17.9,0.53153,0.00017,26.76903]
[1778943691871,34.98,78150.65,17.9,0.53153,0.00017,26.76903]
[1778943691919,34.98,78150.6,17.9,0.53152,0.00017,26.76561]
[1778943692755,34.98,78150.6,17.9,0.53152,0.00017,26.76561]
[1778943692828,34.98,78151.11,17.9,0.53161,0.00017,26.76532]
[1778943698305,34.97,78152.63,17.9,0.53187,0.00017,26.76444]
[1778943699601,34.97,78152.63,17.9,0.53187,0.00017,26.76444]
[1778943699607,34.97,78152.63,17.9,0.53187,0.00017,26.76444]
[1778943699696,34.97,78153.97,17.9,0.5321,0.00017,26.76367]
[1778943700633,34.97,78153.97,17.9,0.5321,0.00017,26.76367]
[1778943700717,34.97,78154.3,17.9,0.53215,0.00017,26.76348]
[1778943703868,34.97,78155.43,17.9,0.53235,0.00017,26.76282]
[1778943703969,34.96,78156.61,17.9,0.53255,0.00017,26.76212]
[1778943709382,34.96,78158.13,17.9,0.53281,0.00017,26.76121]
[1778943711756,34.96,78157.47,17.9,0.5327,0.00017,26.7616]
[1778943714267,34.96,78159.59,17.9,0.53305,0.00017,26.76033]
[1778943714368,34.96,78159.59,17.9,0.53305,0.00017,26.76033]
[1778943719452,34.95,78160.39,17.9,0.53319,0.00017,26.75983]
[1778943724487,34.95,78161.66,17.9,0.53341,0.00017,26.75905]
[1778943727873,34.95,78161.62,17.9,0.5334,0.00017,26.75907]
[1778943727947,34.94,78161.26,17.9,0.53334,0.00017,26.75928]
[1778943733419,34.94,78162.6,17.9,0.53357,0.00017,26.75843]
[1778943733551,34.93,78163.8,17.9,0.53378,0.00017,26.75768]
[1778943735154,34.93,78163.8,17.9,0.53378,0.00017,26.75768]
[1778943743763,34.94,78166.49,17.9,0.53423,0.00017,26.756]
[1778943749663,34.93,78168.68,17.9,0.5346,0.00017,26.75459]
[1778943751429,34.93,78169.16,17.9,0.53469,0.00017,26.75427]
[1778943756712,34.93,78170.84,17.9,0.53497,0.00017,26.74973]
[1778943758921,34.93,78171.5,17.9,0.53508,0.00017,26.7493]
[1778943760801,34.94,78172.71,17.9,0.53529,0.00017,26.7485]
[1778943762101,34.94,78177.39,17.9,0.53608,0.00017,26.74534]
[1778943766782,34.94,78186.66,17.9,0.53764,0.00017,26.73875]
[1778943767834,34.94,78186.66,17.9,0.53764,0.00017,26.73875]
[1778943767885,34.94,78195.68,17.9,0.53917,0.00017,26.73195]
[1778943769803,34.94,78201.5,17.9,0.54015,0.00017,26.72736]
[1778943770324,34.94,78201.5,17.9,0.54015,0.00017,26.72736]
[1778943775845,34.94,78197.52,17.9,0.53947,0.00017,26.73056]
[1778943776424,34.94,78197.52,17.9,0.53947,0.00017,26.73056]
[1778943776852,34.94,78192.14,17.9,0.53856,0.00017,26.73471]
[1778943781887,34.94,78187.02,17.9,0.5377,0.00017,26.73853]
[1778943783703,34.94,78186.82,17.9,0.53766,0.00017,26.73867]
[1778943785878,34.94,78182.09,17.9,0.53687,0.00017,26.74209]
[1778943790730,34.94,78184.03,17.9,0.53719,0.00017,26.7407]
[1778943792542,34.94,78182.47,17.9,0.53693,0.00017,26.74182]
[1778943793470,34.94,78183.52,17.9,0.53711,0.00017,26.74107]
[1778943799765,34.94,78185.99,17.9,0.53752,0.00017,26.73928]
[1778943805081,34.94,78186.04,17.9,0.53753,0.00017,26.73924]
[1778943810116,34.94,78186.15,17.9,0.53755,0.00017,26.73916]
[1778943815151,34.94,78186.3,17.9,0.53758,0.00017,26.7356]
[1778943820186,34.94,78186.26,17.9,0.53757,0.00017,26.73562]
[1778943825221,34.94,78187.66,17.9,0.53781,0.00017,26.73459]
[1778943826767,34.94,78187.74,17.9,0.53782,0.00017,26.73453]
[1778943832174,34.94,78187.66,17.9,0.53781,0.00017,26.73459]
[1778943837828,34.94,78187.14,17.9,0.53772,0.00017,26.73497]
[1778943838424,34.94,78187.3,17.9,0.53775,0.00017,26.73485]
[1778943838806,34.94,78187.3,17.9,0.53775,0.00017,26.73485]
[1778943839308,34.94,78187.33,17.9,0.53776,0.00017,26.73483]
[1778943844357,34.94,78187.01,17.9,0.5377,0.00017,26.73506]
[1778943848401,34.94,78186.52,17.9,0.53762,0.00017,26.73542]
[1778943850465,34.94,78188.51,17.9,0.53796,0.00017,26.73396]
[1778943856446,34.94,78191.35,17.9,0.53844,0.00017,26.73183]
[1778943861480,34.94,78191.51,17.9,0.53846,0.00017,26.73171]
[1778943866420,34.94,78190.9,17.9,0.53836,0.00017,26.73218]
[1778943867504,34.94,78190.9,17.9,0.53836,0.00017,26.73218]
[1778943869007,34.94,78188.47,17.9,0.53795,0.00017,26.73399]
[1778943874571,34.94,78184.38,17.9,0.53726,0.00017,26.73353]
[1778943879607,34.94,78184.25,17.9,0.53724,0.00017,26.73362]
[1778943881548,34.94,78184.28,17.9,0.53724,0.00017,26.7336]
[1778943883364,34.94,78184.16,17.9,0.53722,0.00017,26.73369]
[1778943884235,34.94,78184.16,17.9,0.53722,0.00017,26.73369]
[1778943892698,34.94,78183.57,17.9,0.53712,0.00017,26.73411]
[1778943897733,34.94,78183.55,17.9,0.53712,0.00017,26.73413]
[1778943899461,34.94,78183.49,17.9,0.53711,0.00017,26.73417]
[1778943899756,34.94,78183.49,17.9,0.53711,0.00017,26.73417]
[1778943906040,34.94,78181.07,17.9,0.5367,0.00017,26.7359]
[1778943912838,34.94,78180.61,17.9,0.53662,0.00017,26.73623]
[1778943917873,34.94,78180.8,17.9,0.53665,0.00017,26.7361]
[1778943923915,34.95,78181.02,17.9,0.53669,0.00017,26.73595]
[1778943928950,34.95,78181.05,17.9,0.53669,0.00017,26.73593]
[1778943932212,34.95,78180.84,17.9,0.53666,0.00017,26.73608]
[1778943932224,34.95,78180.84,17.9,0.53666,0.00017,26.73608]
[1778943939208,34.95,78176.98,17.9,0.53601,0.00017,26.73532]
[1778943946083,34.95,78177.16,17.9,0.53603,0.00017,26.73522]
[1778943947169,34.95,78177.16,17.9,0.53603,0.00017,26.73522]
[1778943947268,34.95,78176.9,17.9,0.53599,0.00017,26.7354]
[1778943953149,34.96,78176.83,17.9,0.53598,0.00017,26.73545]
[1778943953250,34.96,78176.83,17.9,0.53598,0.00017,26.73546]
[1778943954427,34.96,78176.49,17.9,0.53592,0.00017,26.73569]
[1778943954453,34.96,78176.49,17.9,0.53592,0.00017,26.73569]
[1778943954481,34.96,78176.49,17.9,0.53592,0.00017,26.73569]
[1778943954690,34.96,78176.49,17.9,0.53592,0.00017,26.73569]
[1778943955261,34.96,78176.49,17.9,0.53592,0.00017,26.73569]
[1778943955274,34.96,78148.76,17.9,0.53123,0.00017,26.75277]
[1778943955612,34.96,78148.76,17.9,0.53123,0.00017,26.75277]
[1778943955800,34.96,78148.76,17.9,0.53123,0.00017,26.75277]
[1778943956301,34.95,78125.82,17.9,0.52735,0.00017,26.7641]
[1778943956970,34.95,78125.82,17.9,0.52735,0.00017,26.7641]
[1778943957159,34.95,78121.5,17.9,0.52662,0.00017,26.76595]
[1778943960180,34.95,78114.9,17.9,0.5255,0.00017,26.7686]
[1778943960813,34.95,78114.9,17.9,0.5255,0.00017,26.7686]
[1778943961236,34.95,78114.9,17.9,0.5255,0.00017,26.7686]
[1778943967229,34.95,78110.77,17.9,0.5248,0.00017,26.77015]
[1778943972266,34.95,78109.61,17.9,0.52461,0.00017,26.77057]
[1778943973821,34.95,78110.02,17.9,0.52468,0.00017,26.77043]
[1778943976294,34.95,78116.17,17.9,0.52572,0.00017,26.76811]
[1778943981330,34.95,78118.76,17.9,0.52616,0.00017,26.76707]
[1778943984905,34.95,78118.92,17.9,0.52618,0.00017,26.76701]
[1778943990393,34.95,78122.0,17.9,0.52671,0.00017,26.76573]
[1778943993410,34.95,78121.8,17.9,0.52668,0.00017,26.76236]
[1778943997442,34.94,78127.63,17.9,0.52767,0.00017,26.75983]
[1778944002740,34.94,78128.35,17.9,0.52779,0.00017,26.7595]
[1778944002757,34.94,78128.35,17.9,0.52779,0.00017,26.7595]
[1778944002867,34.94,78128.35,17.9,0.52779,0.00017,26.7595]
[1778944002914,34.94,78128.35,17.9,0.52779,0.00017,26.7595]
[1778944003001,34.94,78128.35,17.9,0.52779,0.00017,26.7595]
[1778944003788,34.94,78128.19,17.9,0.52776,0.00017,26.75958]
[1778944004212,34.94,78114.91,17.9,0.52551,0.00017,26.76514]
[1778944004491,34.94,78102.49,17.9,0.5234,0.00017,26.76956]
[1778944005745,34.94,78102.49,17.9,0.5234,0.00017,26.76956]
[1778944011571,34.95,78103.1,17.9,0.52351,0.00017,26.76936]
[1778944012796,34.95,78103.1,17.9,0.52351,0.00017,26.76936]
[1778944013776,34.95,78105.09,17.9,0.52384,0.00017,26.7687]
[1778944014996,34.95,78105.78,17.9,0.52396,0.00017,26.76846]
[1778944015798,34.95,78105.74,17.9,0.52395,0.00017,26.76848]
[1778944018488,34.95,78105.96,17.9,0.52399,0.00017,26.7684]
[1778944020408,34.95,78105.96,17.9,0.52399,0.00017,26.7684]
[1778944021876,34.95,78105.89,17.9,0.52398,0.00017,26.76843]
[1778944022775,34.95,78105.89,17.9,0.52398,0.00017,26.76843]
[1778944023405,34.95,78105.89,17.9,0.52398,0.00017,26.76843]
[1778944023482,34.95,78105.6,17.9,0.52393,0.00017,26.76853]
[1778944025516,34.95,78104.05,17.9,0.52367,0.00017,26.76905]
[1778944030673,34.95,78102.33,17.9,0.52338,0.00017,26.76962]
[1778944034978,34.95,78102.33,17.9,0.52338,0.00017,26.76962]
[1778944038890,34.95,78099.36,17.9,0.52287,0.00017,26.77057]
[1778944038927,34.95,78099.36,17.9,0.52287,0.00017,26.77057]
[1778944038953,34.95,78099.36,17.9,0.52287,0.00017,26.77057]
[1778944038959,34.95,78099.36,17.9,0.52287,0.00017,26.77057]
[1778944039736,34.95,78092.39,17.9,0.52169,0.00017,26.77262]
[1778944044771,34.94,78087.86,17.9,0.52092,0.00017,26.77381]
[1778944049806,34.93,78087.24,17.9,0.52082,0.00017,26.77396]
[1778944054841,34.93,78086.71,17.9,0.52073,0.00017,26.77065]
[1778944058869,34.92,78081.06,17.9,0.51978,0.00017,26.77198]
[1778944063904,34.91,78078.61,17.9,0.51936,0.00017,26.77251]
[1778944069084,34.91,78078.56,17.9,0.51935,0.00017,26.77251]
[1778944069106,34.91,78078.56,17.9,0.51935,0.00017,26.77251]
[1778944069186,34.91,78078.56,17.9,0.51935,0.00017,26.77251]
[1778944072967,34.9,78071.56,17.9,0.51817,0.00017,26.77387]
[1778944076872,34.9,78071.84,17.9,0.51821,0.00017,26.77382]
[1778944077820,34.89,78073.58,17.9,0.51851,0.00017,26.7735]
[1778944078002,34.89,78079.56,17.9,0.51953,0.00017,26.77229]
[1778944080760,34.89,78079.72,17.9,0.51955,0.00017,26.77225]
[1778944083065,34.89,78070.75,17.9,0.51803,0.00017,26.774]
[1778944089083,34.88,78070.68,17.9,0.51802,0.00017,26.77401]
[1778944094118,34.87,78068.23,17.9,0.5176,0.00017,26.77442]
[1778944099153,34.86,78068.93,17.9,0.51772,0.00017,26.7743]
[1778944104188,34.86,78074.09,17.9,0.5186,0.00017,26.77338]
[1778944107209,34.85,78079.74,17.9,0.51957,0.00017,26.77222]
[1778944112244,34.85,78076.72,17.9,0.51905,0.00017,26.76941]
[1778944117279,34.84,78074.98,17.9,0.51876,0.00017,26.76976]
[1778944122314,34.84,78074.39,17.9,0.51866,0.00017,26.76987]
[1778944127351,34.83,78074.47,17.9,0.51867,0.00017,26.76985]
[1778944134400,34.82,78074.58,17.9,0.51869,0.00017,26.76982]
[1778944139435,34.82,78077.92,17.9,0.51926,0.00017,26.76914]
[1778944141175,34.82,78078.25,17.9,0.51932,0.00017,26.76907]
[1778944141216,34.82,78078.25,17.9,0.51932,0.00017,26.76907]
[1778944141822,34.82,78082.79,17.9,0.52009,0.00017,26.76806]
[1778944142825,34.82,78085.49,17.9,0.52055,0.00017,26.76741]
[1778944148498,34.81,78089.46,17.9,0.52123,0.00017,26.76639]
[1778944151253,34.81,78089.49,17.9,0.52124,0.00017,26.76638]
[1778944154929,34.81,78092.18,17.9,0.5217,0.00017,26.76565]
[1778944155039,34.81,78092.18,17.9,0.5217,0.00017,26.76565]
[1778944155981,34.81,78092.74,17.9,0.52179,0.00017,26.76549]
[1778944156554,34.81,78095.17,17.9,0.5222,0.00017,26.76479]
[1778944157864,34.81,78098.35,17.9,0.52275,0.00017,26.76383]
[1778944158494,34.81,78098.35,17.9,0.52275,0.00017,26.76383]
[1778944159502,34.81,78098.09,17.9,0.5227,0.00017,26.76391]
[1778944159858,34.81,78098.56,17.9,0.52278,0.00017,26.76376]
[1778944165618,34.81,78099.93,17.9,0.52302,0.00017,26.76333]
[1778944170667,34.81,78100.46,17.9,0.52311,0.00017,26.76316]
[1778944176694,34.81,78101.38,17.9,0.52326,0.00017,26.75942]
[1778944181729,34.81,78100.31,17.9,0.52308,0.00017,26.75976]
[1778944186767,34.81,78100.23,17.9,0.52307,0.00017,26.75979]
[1778944189462,34.81,78099.92,17.9,0.52301,0.00017,26.75989]
[1778944189563,34.81,78099.92,17.9,0.52301,0.00017,26.75989]
[1778944194823,34.81,78099.06,17.9,0.52287,0.00017,26.76016]
[1778944200322,34.81,78098.84,17.9,0.52283,0.00017,26.76023]
[1778944200423,34.81,78098.22,17.9,0.52272,0.00017,26.76042]
[1778944200918,34.81,78098.22,17.9,0.52272,0.00017,26.76042]
[1778944201019,34.81,78098.18,17.9,0.52272,0.00017,26.76044]
[1778944204894,34.81,78092.93,17.9,0.52182,0.00017,26.76199]
[1778944209978,34.81,78093.15,17.9,0.52186,0.00017,26.76193]
[1778944215972,34.81,78091.69,17.9,0.52161,0.00017,26.76234]
[1778944218109,34.81,78090.53,17.9,0.52142,0.00017,26.76265]
[1778944218852,34.81,78091.39,17.9,0.52156,0.00017,26.76242]
[1778944220375,34.81,78089.53,17.9,0.52125,0.00017,26.76292]
[1778944222053,34.81,78087.8,17.9,0.52095,0.00017,26.76338]
[1778944228056,34.8,78087.16,17.9,0.52084,0.00017,26.76354]
[1778944234102,34.8,78086.48,17.9,0.52073,0.00017,26.76026]
[1778944234767,34.8,78086.48,17.9,0.52073,0.00017,26.76026]
[1778944239965,34.8,78086.0,17.9,0.52065,0.00017,26.76038]
[1778944245179,34.79,78083.27,17.9,0.52018,0.00017,26.76104]
[1778944249833,34.79,78078.48,17.9,0.51937,0.00017,26.76212]
[1778944254596,34.78,78071.02,17.9,0.5181,0.00017,26.76357]
[1778944256056,34.78,78065.64,17.9,0.51718,0.00017,26.76445]
[1778944261297,34.78,78063.72,17.9,0.51685,0.00017,26.76473]
[1778944266332,34.78,78063.61,17.9,0.51683,0.00017,26.76475]
[1778944271368,34.77,78063.59,17.9,0.51683,0.00017,26.76475]
[1778944276403,34.77,78063.1,17.9,0.51675,0.00017,26.76482]
[1778944281438,34.77,78063.46,17.9,0.51681,0.00017,26.76476]
[1778944287480,34.77,78063.4,17.9,0.5168,0.00017,26.76477]
[1778944292515,34.77,78062.78,17.9,0.51669,0.00017,26.76142]
[1778944297550,34.77,78059.65,17.9,0.51616,0.00017,26.76182]
[1778944298552,34.77,78059.65,17.9,0.51616,0.00017,26.76182]
[1778944300571,34.77,78051.65,17.9,0.51479,0.00017,26.76264]
[1778944304247,34.77,78051.76,17.9,0.51481,0.00017,26.76263]
[1778944308961,34.77,78051.65,17.9,0.51479,0.00017,26.76264]
[1778944309640,34.77,78057.96,17.9,0.51587,0.00017,26.76202]
[1778944310556,34.77,78057.96,17.9,0.51587,0.00017,26.76202]
[1778944310603,34.77,78057.96,17.9,0.51587,0.00017,26.76202]
[1778944310824,34.77,78061.49,17.9,0.51647,0.00017,26.76159]
[1778944316689,34.77,78065.98,17.9,0.51724,0.00017,26.76095]
[1778944319524,34.76,78067.85,17.9,0.51756,0.00017,26.76066]
[1778944319761,34.76,78067.85,17.9,0.51756,0.00017,26.76066]
[1778944320974,34.76,78067.56,17.9,0.51751,0.00017,26.7607]
[1778944321042,34.76,78067.56,17.9,0.51751,0.00017,26.7607]
[1778944324055,34.76,78067.42,17.9,0.51749,0.00017,26.76072]
[1778944329782,34.76,78068.53,17.9,0.51768,0.00017,26.76054]
[1778944335052,34.75,78068.66,17.9,0.5177,0.00017,26.76052]
[1778944335697,34.75,78068.66,17.9,0.5177,0.00017,26.76052]
[1778944335744,34.75,78068.66,17.9,0.5177,0.00017,26.76052]
[1778944336109,34.75,78069.74,17.9,0.51788,0.00017,26.76033]
[1778944336189,34.75,78069.74,17.9,0.51788,0.00017,26.76033]
[1778944336538,34.75,78069.74,17.9,0.51788,0.00017,26.76033]
[1778944336564,34.75,78076.37,17.9,0.51902,0.00017,26.75909]
[1778944336843,34.75,78076.37,17.9,0.51902,0.00017,26.75909]
[1778944337525,34.75,78076.37,17.9,0.51902,0.00017,26.75909]
[1778944337587,34.75,78086.56,17.9,0.52076,0.00017,26.75675]
[1778944337826,34.75,78086.56,17.9,0.52076,0.00017,26.75675]
[1778944337836,34.75,78089.43,17.9,0.52125,0.00017,26.756]
[1778944343711,34.74,78091.58,17.9,0.52162,0.00017,26.75541]
[1778944343745,34.74,78091.43,17.9,0.52159,0.00017,26.75545]
[1778944346228,34.74,78091.43,17.9,0.52159,0.00017,26.75545]
[1778944348345,34.74,78091.25,17.9,0.52156,0.00017,26.7555]
[1778944348458,34.74,78091.25,17.9,0.52156,0.00017,26.7555]
[1778944348539,34.74,78091.25,17.9,0.52156,0.00017,26.7555]
[1778944348794,34.74,78091.25,17.9,0.52156,0.00017,26.7555]
[1778944348636,34.74,78091.19,17.9,0.52155,0.00017,26.75551]
[1778944348874,34.74,78091.19,17.9,0.52155,0.00017,26.75551]
[1778944348914,34.74,78084.38,17.9,0.52039,0.00017,26.75729]
[1778944349921,34.74,78077.51,17.9,0.51921,0.00017,26.75884]
[1778944351831,34.74,78077.01,17.9,0.51913,0.00017,26.75895]
[1778944356970,34.73,78077.01,17.9,0.51913,0.00017,26.7555]
[1778944362005,34.72,78077.13,17.9,0.51915,0.00017,26.75547]
[1778944367040,34.72,78077.37,17.9,0.5192,0.00017,26.75542]
[1778944372076,34.72,78075.74,17.9,0.51892,0.00017,26.75575]
[1778944379125,34.71,78075.98,17.9,0.51896,0.00017,26.7557]
[1778944382600,34.71,78076.61,17.9,0.51907,0.00017,26.75557]
[1778944388188,34.7,78075.25,17.9,0.51884,0.00017,26.75584]
[1778944391561,34.7,78075.25,17.9,0.51884,0.00017,26.75584]
[1778944393223,34.7,78081.01,17.9,0.51982,0.00017,26.7546]
[1778944398164,34.69,78081.42,17.9,0.51989,0.00017,26.75451]
[1778944398240,34.69,78081.42,17.9,0.51989,0.00017,26.75451]
[1778944404300,34.69,78081.57,17.9,0.51992,0.00017,26.75447]
[1778944408412,34.69,78083.58,17.9,0.52027,0.00017,26.75399]
[1778944408466,34.69,78083.58,17.9,0.52027,0.00017,26.75399]
[1778944408755,34.68,78083.83,17.9,0.52031,0.00017,26.75393]
[1778944410342,34.68,78092.99,17.9,0.52188,0.00017,26.7515]
[1778944418398,34.68,78093.04,17.9,0.52189,0.00017,26.74803]
[1778944422841,34.67,78092.91,17.9,0.52187,0.00017,26.74807]
[1778944423482,34.67,78092.77,17.9,0.52184,0.00017,26.74811]
[1778944424418,34.67,78092.81,17.9,0.52185,0.00017,26.7481]
[1778944424440,34.67,78092.86,17.9,0.52186,0.00017,26.74808]
[1778944429475,34.67,78092.79,17.9,0.52185,0.00017,26.7481]
[1778944434510,34.67,78093.56,17.9,0.52198,0.00017,26.74788]
[1778944439545,34.67,78095.47,17.9,0.52231,0.00017,26.74731]
[1778944444580,34.67,78096.12,17.9,0.52242,0.00017,26.74711]
[1778944449615,34.66,78094.4,17.9,0.52212,0.00017,26.74763]
[1778944456664,34.66,78094.4,17.9,0.52212,0.00017,26.74762]
[1778944462706,34.66,78094.84,17.9,0.5222,0.00017,26.74749]
[1778944468748,34.66,78094.49,17.9,0.52214,0.00017,26.7476]
[1778944476804,34.66,78094.31,17.9,0.52211,0.00017,26.7442]
[1778944481839,34.66,78094.56,17.9,0.52215,0.00017,26.74413]
[1778944486874,34.66,78094.93,17.9,0.52222,0.00017,26.74402]
[1778944491909,34.66,78094.92,17.9,0.52221,0.00017,26.74402]
[1778944496944,34.66,78099.82,17.9,0.52305,0.00017,26.7425]
[1778944501979,34.66,78099.96,17.9,0.52308,0.00017,26.74246]
[1778944506133,34.66,78099.89,17.9,0.52306,0.00017,26.74248]
[1778944506139,34.66,78099.89,17.9,0.52306,0.00017,26.74248]
[1778944512053,34.67,78103.4,17.9,0.52366,0.00017,26.74133]
[1778944518095,34.67,78103.49,17.9,0.52368,0.00017,26.7413]
[1778944521303,34.68,78104.0,17.9,0.52376,0.00017,26.74113]
[1778944529802,34.68,78105.25,17.9,0.52398,0.00017,26.74071]
[1778944529821,34.68,78105.25,17.9,0.52398,0.00017,26.74071]
[1778944531187,34.69,78114.61,17.9,0.52557,0.00017,26.7338]
[1778944536222,34.69,78115.96,17.9,0.5258,0.00017,26.73326]
[1778944541257,34.69,78120.69,17.9,0.52661,0.00017,26.73132]
[1778944546292,34.7,78121.59,17.9,0.52676,0.00017,26.73094]
[1778944552334,34.7,78121.48,17.9,0.52674,0.00017,26.73099]
[1778944559383,34.7,78122.54,17.9,0.52692,0.00017,26.73054]
[1778944564418,34.7,78126.95,17.9,0.52768,0.00017,26.7286]
[1778944566496,34.71,78124.32,17.9,0.52723,0.00017,26.72978]
[1778944567427,34.71,78124.39,17.9,0.52724,0.00017,26.72975]
[1778944572474,34.71,78126.89,17.9,0.52766,0.00017,26.72864]
[1778944577509,34.72,78124.7,17.9,0.52729,0.00017,26.72963]
[1778944582544,34.72,78124.73,17.9,0.52729,0.00017,26.72962]
[1778944587579,34.72,78124.77,17.9,0.5273,0.00017,26.72961]
[1778944591976,34.72,78124.7,17.9,0.52728,0.00017,26.72965]
[1778944592277,34.73,78125.29,17.9,0.52738,0.00017,26.72594]
[1778944592295,34.73,78125.29,17.9,0.52738,0.00017,26.72594]
[1778944592614,34.73,78119.46,17.9,0.52639,0.00017,26.72845]
[1778944593621,34.73,78113.74,17.9,0.52541,0.00017,26.73076]
[1778944596704,34.73,78113.09,17.9,0.5253,0.00017,26.73101]
[1778944602684,34.73,78107.63,17.9,0.52437,0.00017,26.73305]
[1778944603334,34.73,78107.63,17.9,0.52437,0.00017,26.73305]
[1778944608556,34.74,78108.14,17.9,0.52445,0.00017,26.73287]
[1778944613762,34.74,78108.13,17.9,0.52445,0.00017,26.73288]
[1778944616795,34.74,78108.13,17.9,0.52445,0.00017,26.73288]
[1778944622825,34.74,78103.33,17.9,0.52363,0.00017,26.73456]
[1778944626346,34.75,78103.33,17.9,0.52363,0.00017,26.73456]
[1778944627107,34.75,78103.33,17.9,0.52363,0.00017,26.73456]
[1778944627407,34.75,78099.42,17.9,0.52296,0.00017,26.73584]
[1778944627665,34.75,78099.42,17.9,0.52296,0.00017,26.73584]
[1778944627860,34.75,78090.38,17.9,0.52142,0.00017,26.73851]
[1778944628352,34.75,78090.38,17.9,0.52142,0.00017,26.73851]
[1778944629115,34.75,78090.38,17.9,0.52142,0.00017,26.73851]
[1778944628867,34.75,78088.53,17.9,0.5211,0.00017,26.73901]
[1778944629530,34.75,78088.53,17.9,0.5211,0.00017,26.73901]
[1778944629875,34.75,78083.58,17.9,0.52025,0.00017,26.74026]
[1778944632160,34.75,78080.08,17.9,0.51966,0.00017,26.74107]
[1778944635916,34.74,78074.17,17.9,0.51865,0.00017,26.74229]
[1778944637930,34.74,78067.85,17.9,0.51757,0.00017,26.74342]
[1778944642965,34.73,78067.0,17.9,0.51742,0.00017,26.74355]
[1778944648000,34.73,78065.62,17.9,0.51719,0.00017,26.74377]
[1778944652480,34.72,78067.67,17.9,0.51754,0.00017,26.74]
[1778944659077,34.72,78075.69,17.9,0.51891,0.00017,26.73853]
[1778944660485,34.72,78075.89,17.9,0.51895,0.00017,26.73849]
[1778944663284,34.72,78076.89,17.9,0.51912,0.00017,26.73829]
[1778944663529,34.72,78076.89,17.9,0.51912,0.00017,26.73829]
[1778944664112,34.72,78084.04,17.9,0.52034,0.00017,26.73668]
[1778944666437,34.72,78085.0,17.9,0.52051,0.00017,26.73644]
[1778944667133,34.72,78084.84,17.9,0.52048,0.00017,26.73648]
[1778944673298,34.72,78085.2,17.9,0.52054,0.00017,26.73639]
[1778944673399,34.72,78085.2,17.9,0.52054,0.00017,26.73639]
[1778944676361,34.72,78085.2,17.9,0.52054,0.00017,26.73639]
[1778944676580,34.72,78085.2,17.9,0.52054,0.00017,26.73639]
[1778944677203,34.71,78081.42,17.9,0.51989,0.00017,26.73729]
[1778944682238,34.71,78073.95,17.9,0.51862,0.00017,26.73887]
[1778944687273,34.71,78072.67,17.9,0.5184,0.00017,26.73911]
[1778944688280,34.71,78078.18,17.9,0.51934,0.00017,26.73801]
[1778944693317,34.7,78080.45,17.9,0.51973,0.00017,26.7375]
[1778944698352,34.7,78083.57,17.9,0.52027,0.00017,26.73677]
[1778944703387,34.69,78084.13,17.9,0.52036,0.00017,26.73663]
[1778944713458,34.68,78084.19,17.9,0.52038,0.00017,26.73316]
[1778944718493,34.68,78084.29,17.9,0.52039,0.00017,26.73313]
[1778944723528,34.67,78086.09,17.9,0.5207,0.00017,26.73268]
[1778944723580,34.67,78086.09,17.9,0.5207,0.00017,26.73268]
[1778944723931,34.67,78086.09,17.9,0.5207,0.00017,26.73268]
[1778944723951,34.67,78086.09,17.9,0.5207,0.00017,26.73268]
[1778944725216,34.67,78086.09,17.9,0.5207,0.00017,26.73268]
[1778944724535,34.67,78092.98,17.9,0.52188,0.00017,26.73081]
[1778944725290,34.67,78092.98,17.9,0.52188,0.00017,26.73081]
[1778944725701,34.67,78101.18,17.9,0.52329,0.00017,26.72828]
[1778944727077,34.67,78101.18,17.9,0.52329,0.00017,26.72828]
[1778944730820,34.68,78099.91,17.9,0.52307,0.00017,26.7287]
[1778944732580,34.68,78099.72,17.9,0.52303,0.00017,26.72877]
[1778944737634,34.69,78104.13,17.9,0.52379,0.00017,26.72731]
[1778944742669,34.69,78104.22,17.9,0.5238,0.00017,26.72729]
[1778944749959,34.69,78104.23,17.9,0.5238,0.00017,26.72729]
[1778944755761,34.71,78105.41,17.9,0.524,0.00017,26.7269]
[1778944756760,34.71,78105.41,17.9,0.524,0.00017,26.7269]
[1778944762811,34.72,78104.84,17.9,0.5239,0.00017,26.72711]
[1778944763787,34.72,78104.84,17.9,0.5239,0.00017,26.72711]
[1778944768853,34.72,78104.92,17.9,0.52391,0.00017,26.72709]
[1778944773888,34.72,78105.42,17.9,0.524,0.00017,26.72347]
[1778944778923,34.73,78105.59,17.9,0.52402,0.00017,26.72342]
[1778944783958,34.74,78105.7,17.9,0.52404,0.00017,26.72339]
[1778944791007,34.74,78105.73,17.9,0.52404,0.00017,26.72339]
[1778944791833,34.74,78105.73,17.9,0.52404,0.00017,26.72339]
[1778944797058,34.75,78105.94,17.9,0.52408,0.00017,26.72332]
[1778944803100,34.76,78105.97,17.9,0.52408,0.00017,26.72332]
[1778944808135,34.76,78106.07,17.9,0.52409,0.00017,26.72329]
[1778944813170,34.77,78106.52,17.9,0.52417,0.00017,26.72314]
[1778944818205,34.77,78106.25,17.9,0.52412,0.00017,26.72324]
[1778944823240,34.77,78106.21,17.9,0.52411,0.00017,26.72326]
[1778944829282,34.78,78106.01,17.9,0.52408,0.00017,26.72334]
[1778944834317,34.78,78106.36,17.9,0.52414,0.00017,26.71977]
[1778944836306,34.79,78106.64,17.9,0.52419,0.00017,26.71968]
[1778944841366,34.79,78106.48,17.9,0.52416,0.00017,26.71974]
[1778944842899,34.79,78106.55,17.9,0.52417,0.00017,26.71971]
[1778944848415,34.79,78106.66,17.9,0.52419,0.00017,26.71968]
[1778944859454,34.8,78106.56,17.9,0.52417,0.00017,26.71972]
[1778944860822,34.8,78106.37,17.9,0.52413,0.00017,26.71979]
[1778944860904,34.8,78106.37,17.9,0.52413,0.00017,26.71979]
[1778944861901,34.8,78105.48,17.9,0.52398,0.00017,26.7201]
[1778944862366,34.8,78105.48,17.9,0.52398,0.00017,26.7201]
[1778944861909,34.8,78100.04,17.9,0.52305,0.00017,26.72192]
[1778944862513,34.8,78093.47,17.9,0.52193,0.00017,26.72391]
[1778944869564,34.81,78092.85,17.9,0.52182,0.00017,26.7241]
[1778944874599,34.82,78092.38,17.9,0.52174,0.00017,26.72423]
[1778944877943,34.82,78092.48,17.9,0.52176,0.00017,26.72421]
[1778944878044,34.82,78089.8,17.9,0.5213,0.00017,26.72495]
[1778944884920,34.82,78089.72,17.9,0.52129,0.00017,26.72497]
[1778944885433,34.82,78089.72,17.9,0.52129,0.00017,26.72497]
[1778944886683,34.82,78089.67,17.9,0.52128,0.00017,26.72498]
[1778944891718,34.81,78090.03,17.9,0.52134,0.00017,26.72143]
[1778944896753,34.81,78088.19,17.9,0.52103,0.00017,26.72192]
[1778944901788,34.81,78087.15,17.9,0.52085,0.00017,26.72219]
[1778944907155,34.81,78087.51,17.9,0.52092,0.00017,26.72209]
[1778944911429,34.81,78086.64,17.9,0.52077,0.00017,26.72232]
[1778944911443,34.81,78086.64,17.9,0.52077,0.00017,26.72231]
[1778944912868,34.81,78074.44,17.9,0.51868,0.00017,26.72505]
[1778944916896,34.8,78071.54,17.9,0.51819,0.00017,26.72559]
[1778944921598,34.8,78070.69,17.9,0.51805,0.00017,26.72574]
[1778944921765,34.8,78070.69,17.9,0.51805,0.00017,26.72574]
[1778944926970,34.79,78069.27,17.9,0.5178,0.00017,26.72598]
[1778944932007,34.79,78069.83,17.9,0.5179,0.00017,26.72588]
[1778944933316,34.79,78069.83,17.9,0.5179,0.00017,26.72588]
[1778944933327,34.79,78069.83,17.9,0.5179,0.00017,26.72588]
[1778944933397,34.79,78069.83,17.9,0.5179,0.00017,26.72588]
[1778944933679,34.79,78069.83,17.9,0.5179,0.00017,26.72588]
[1778944939510,34.78,78078.1,17.9,0.51932,0.00017,26.72429]
[1778944939581,34.78,78078.1,17.9,0.51932,0.00017,26.72429]
[1778944940223,34.78,78078.1,17.9,0.51932,0.00017,26.72429]
[1778944940254,34.78,78079.61,17.9,0.51957,0.00017,26.72396]
[1778944940583,34.78,78079.61,17.9,0.51957,0.00017,26.72396]
[1778944940911,34.78,78079.61,17.9,0.51957,0.00017,26.72396]
[1778944941068,34.78,78086.02,17.9,0.52067,0.00017,26.72245]
[1778944946103,34.78,78088.95,17.9,0.52117,0.00017,26.72168]
[1778944951138,34.77,78088.87,17.9,0.52116,0.00017,26.71825]
[1778944955728,34.77,78088.78,17.9,0.52114,0.00017,26.71827]
[1778944964229,34.76,78087.87,17.9,0.52099,0.00017,26.7185]
[1778944969265,34.75,78086.35,17.9,0.52073,0.00017,26.71889]
[1778944974299,34.74,78086.64,17.9,0.52078,0.00017,26.71881]
[1778944979334,34.74,78086.62,17.9,0.52078,0.00017,26.71881]
[1778944979668,34.74,78086.62,17.9,0.52078,0.00017,26.71881]
[1778944983602,34.74,78086.31,17.9,0.52073,0.00017,26.71888]
[1778944984369,34.73,78084.32,17.9,0.52039,0.00017,26.71938]
[1778944985377,34.73,78076.46,17.9,0.51905,0.00017,26.72115]
[1778944991418,34.73,78073.23,17.9,0.51849,0.00017,26.72178]
[1778944996453,34.72,78071.89,17.9,0.51827,0.00017,26.72203]
[1778945001488,34.72,78071.97,17.9,0.51828,0.00017,26.72201]
[1778945006523,34.72,78070.92,17.9,0.5181,0.00017,26.7222]
[1778945011167,34.71,78071.42,17.9,0.51819,0.00017,26.72211]
[1778945011558,34.71,78079.94,17.9,0.51965,0.00017,26.71694]
[1778945013572,34.71,78087.08,17.9,0.52087,0.00017,26.71522]
[1778945015136,34.71,78087.08,17.9,0.52087,0.00017,26.71522]
[1778945020621,34.71,78090.92,17.9,0.52153,0.00017,26.71418]
[1778945027670,34.71,78091.14,17.9,0.52157,0.00017,26.71412]
[1778945032743,34.71,78091.16,17.9,0.52157,0.00017,26.71411]
[1778945032876,34.71,78091.16,17.9,0.52157,0.00017,26.71411]
[1778945032928,34.7,78091.16,17.9,0.52157,0.00017,26.71411]
[1778945035830,34.7,78094.56,17.9,0.52215,0.00017,26.71314]
[1778945036141,34.7,78094.56,17.9,0.52215,0.00017,26.71314]
[1778945037418,34.71,78094.63,17.9,0.52216,0.00017,26.71312]
[1778945038047,34.71,78094.63,17.9,0.52216,0.00017,26.71312]
[1778945040320,34.71,78094.63,17.9,0.52216,0.00017,26.71312]
[1778945043133,34.71,78095.16,17.9,0.52225,0.00017,26.71296]
[1778945044789,34.71,78104.56,17.9,0.52386,0.00017,26.70994]
[1778945045955,34.71,78104.56,17.9,0.52386,0.00017,26.70994]
[1778945052845,34.72,78106.24,17.9,0.52415,0.00017,26.70937]
[1778945057880,34.72,78105.86,17.9,0.52408,0.00017,26.7095]
[1778945061315,34.72,78105.72,17.9,0.52406,0.00017,26.70956]
[1778945067950,34.73,78105.77,17.9,0.52406,0.00017,26.70955]
[1778945069255,34.73,78105.77,17.9,0.52406,0.00017,26.70955]
[1778945070971,34.73,78111.8,17.9,0.52509,0.00017,26.70735]
[1778945076009,34.73,78113.18,17.9,0.52533,0.00017,26.70338]
[1778945083057,34.74,78113.4,17.9,0.52536,0.00017,26.7033]
[1778945088433,34.74,78113.32,17.9,0.52535,0.00017,26.70333]
[1778945094134,34.75,78119.04,17.9,0.52632,0.00017,26.70105]
[1778945099169,34.75,78120.61,17.9,0.52659,0.00017,26.7004]
[1778945100486,34.75,78120.61,17.9,0.52659,0.00017,26.7004]
[1778945102192,34.75,78129.35,17.9,0.52808,0.00017,26.69652]
[1778945107227,34.75,78129.82,17.9,0.52816,0.00017,26.6963]
[1778945114276,34.75,78129.96,17.9,0.52819,0.00017,26.69624]
[1778945116939,34.75,78131.0,17.9,0.52836,0.00017,26.69575]
[1778945119119,34.75,78131.72,17.9,0.52849,0.00017,26.69541]
[1778945119135,34.75,78131.72,17.9,0.52849,0.00017,26.69541]
[1778945119167,34.75,78131.72,17.9,0.52849,0.00017,26.69541]
[1778945120318,34.75,78141.71,17.9,0.53019,0.00017,26.69041]
[1778945121325,34.75,78147.48,17.9,0.53117,0.00017,26.68729]
[1778945126360,34.76,78149.27,17.9,0.53148,0.00017,26.6863]
[1778945128340,34.76,78149.4,17.9,0.5315,0.00017,26.68623]
[1778945128375,34.76,78150.92,17.9,0.53176,0.00017,26.68537]
[1778945129460,34.76,78150.92,17.9,0.53176,0.00017,26.68537]
[1778945129530,34.76,78151.5,17.9,0.53186,0.00017,26.68504]
[1778945135423,34.76,78155.14,17.9,0.53248,0.00017,26.67947]
[1778945136766,34.76,78155.24,17.9,0.5325,0.00017,26.67942]
[1778945139985,34.76,78155.31,17.9,0.53251,0.00017,26.67938]
[1778945140012,34.76,78155.31,17.9,0.53251,0.00017,26.67938]
[1778945146500,34.76,78156.28,17.9,0.53267,0.00017,26.67881]
[1778945152542,34.77,78157.25,17.9,0.53284,0.00017,26.67824]
[1778945155780,34.77,78157.14,17.9,0.53282,0.00017,26.6783]
[1778945158584,34.77,78157.21,17.9,0.53283,0.00017,26.67827]
[1778945163806,34.77,78157.25,17.9,0.53284,0.00017,26.67823]
[1778945169662,34.76,78157.25,17.9,0.53284,0.00017,26.67822]
[1778945172741,34.76,78158.39,17.9,0.53303,0.00017,26.67752]
[1778945173788,34.76,78162.17,17.9,0.53368,0.00017,26.67519]
[1778945174697,34.76,78162.38,17.9,0.53372,0.00017,26.67506]
[1778945179732,34.75,78163.06,17.9,0.53383,0.00017,26.67461]
[1778945183388,34.75,78163.06,17.9,0.53383,0.00017,26.67461]
[1778945183489,34.75,78163.32,17.9,0.53388,0.00017,26.67444]
[1778945189802,34.75,78163.25,17.9,0.53387,0.00017,26.67448]
[1778945195844,34.75,78163.28,17.9,0.53388,0.00017,26.67099]
[1778945200879,34.75,78163.21,17.9,0.53387,0.00017,26.67103]
[1778945205914,34.74,78163.1,17.9,0.53385,0.00017,26.6711]
[1778945209942,34.74,78169.93,17.9,0.53501,0.00017,26.66668]
[1778945214977,34.74,78170.3,17.9,0.53508,0.00017,26.66643]
[1778945220016,34.75,78169.79,17.9,0.53499,0.00017,26.66677]
[1778945227063,34.75,78169.76,17.9,0.53498,0.00017,26.66679]
[1778945229693,34.75,78169.76,17.9,0.53498,0.00017,26.66679]
[1778945229751,34.75,78169.76,17.9,0.53498,0.00017,26.66679]
[1778945230393,34.75,78162.95,17.9,0.53382,0.00017,26.6712]
[1778945232098,34.74,78157.44,17.9,0.53288,0.00017,26.67459]
[1778945237133,34.74,78156.6,17.9,0.53274,0.00017,26.67508]
[1778945242394,34.74,78156.47,17.9,0.53272,0.00017,26.67515]
[1778945242478,34.74,78156.47,17.9,0.53272,0.00017,26.67514]
[1778945249217,34.73,78156.79,17.9,0.53278,0.00017,26.67494]
[1778945254252,34.73,78157.65,17.9,0.53293,0.00017,26.67096]
[1778945259287,34.73,78157.5,17.9,0.5329,0.00017,26.67105]
[1778945264322,34.73,78157.26,17.9,0.53286,0.00017,26.6712]
[1778945271373,34.73,78156.98,17.9,0.53282,0.00017,26.67136]
[1778945276408,34.73,78157.12,17.9,0.53284,0.00017,26.67128]
[1778945277333,34.73,78157.12,17.9,0.53284,0.00017,26.67128]
[1778945277415,34.73,78157.09,17.9,0.53284,0.00017,26.6713]
[1778945282307,34.73,78157.12,17.9,0.53284,0.00017,26.67128]
[1778945282450,34.73,78156.46,17.9,0.53273,0.00017,26.67167]
[1778945283391,34.73,78156.46,17.9,0.53273,0.00017,26.67167]
[1778945283457,34.73,78156.8,17.9,0.53279,0.00017,26.67147]
[1778945285770,34.73,78156.8,17.9,0.53279,0.00017,26.67147]
[1778945286391,34.73,78156.8,17.9,0.53279,0.00017,26.67147]
[1778945291513,34.73,78156.52,17.9,0.53274,0.00017,26.67163]
[1778945293473,34.73,78157.12,17.9,0.53284,0.00017,26.67127]
[1778945293574,34.73,78157.12,17.9,0.53284,0.00017,26.67127]
[1778945295673,34.73,78157.15,17.9,0.53285,0.00017,26.67126]
[1778945295774,34.73,78157.15,17.9,0.53285,0.00017,26.67126]
[1778945298458,34.73,78157.12,17.9,0.53284,0.00017,26.67127]
[1778945298561,34.72,78157.12,17.9,0.53284,0.00017,26.67126]
[1778945311660,34.72,78157.12,17.9,0.53285,0.00017,26.6678]
[1778945316696,34.73,78157.21,17.9,0.53286,0.00017,26.66775]
[1778945322738,34.73,78157.12,17.9,0.53285,0.00017,26.6678]
[1778945329787,34.73,78158.23,17.9,0.53303,0.00017,26.66714]
[1778945334491,34.73,78158.9,17.9,0.53315,0.00017,26.66673]
[1778945334823,34.73,78156.8,17.9,0.53279,0.00017,26.668]
[1778945336197,34.73,78153.77,17.9,0.53227,0.00017,26.6698]
[1778945338550,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945339065,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945340835,34.73,78154.2,17.9,0.53235,0.00017,26.66955]
[1778945342937,34.73,78154.2,17.9,0.53235,0.00017,26.66955]
[1778945344419,34.73,78154.07,17.9,0.53232,0.00017,26.66963]
[1778945345417,34.73,78154.21,17.9,0.53235,0.00017,26.66954]
[1778945345968,34.73,78154.21,17.9,0.53235,0.00017,26.66954]
[1778945352949,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945356196,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945356379,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945356667,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945356749,34.73,78154.3,17.9,0.53236,0.00017,26.66949]
[1778945357822,34.73,78154.24,17.9,0.53235,0.00017,26.66952]
[1778945357769,34.73,78145.58,17.9,0.53087,0.00017,26.67444]
[1778945357984,34.73,78139.04,17.9,0.52976,0.00017,26.6779]
[1778945365033,34.74,78137.17,17.9,0.52943,0.00017,26.67889]
[1778945370068,34.75,78140.26,17.9,0.52995,0.00017,26.67733]
[1778945375103,34.76,78140.57,17.9,0.53,0.00017,26.67373]
[1778945380138,34.77,78139.48,17.9,0.52981,0.00017,26.67432]
[1778945384166,34.77,78133.15,17.9,0.52873,0.00017,26.67749]
[1778945385961,34.77,78131.24,17.9,0.5284,0.00017,26.67841]
[1778945388192,34.78,78127.16,17.9,0.52771,0.00017,26.68031]
[1778945391216,34.78,78116.51,17.9,0.52589,0.00017,26.68487]
[1778945394676,34.78,78113.71,17.9,0.52541,0.00017,26.68598]
[1778945396118,34.78,78111.34,17.9,0.525,0.00017,26.68689]
[1778945397258,34.78,78103.22,17.9,0.52362,0.00017,26.68978]
[1778945400505,34.79,78099.51,17.9,0.52298,0.00017,26.691]
[1778945401608,34.79,78101.03,17.9,0.52324,0.00017,26.69051]
[1778945401700,34.79,78110.59,17.9,0.52487,0.00017,26.68717]
[1778945402293,34.79,78117.42,17.9,0.52604,0.00017,26.68451]
[1778945407332,34.79,78121.61,17.9,0.52675,0.00017,26.68278]
[1778945412477,34.79,78123.68,17.9,0.52711,0.00017,26.68189]
[1778945419416,34.8,78125.59,17.9,0.52743,0.00017,26.68107]
[1778945426465,34.81,78126.25,17.9,0.52754,0.00017,26.68079]
[1778945431986,34.81,78126.5,17.9,0.52758,0.00017,26.68068]
[1778945432291,34.81,78126.5,17.9,0.52758,0.00017,26.68068]
[1778945432529,34.81,78126.5,17.9,0.52758,0.00017,26.68068]
[1778945432636,34.82,78134.35,17.9,0.52892,0.00017,26.67355]
[1778945433519,34.82,78144.15,17.9,0.53059,0.00017,26.66854]
[1778945434607,34.82,78144.15,17.9,0.53059,0.00017,26.66854]
[1778945434623,34.82,78143.06,17.9,0.5304,0.00017,26.66912]
[1778945435329,34.82,78143.06,17.9,0.5304,0.00017,26.66912]
[1778945440568,34.81,78147.15,17.9,0.5311,0.00017,26.66689]
[1778945445604,34.81,78146.25,17.9,0.53095,0.00017,26.66737]
[1778945450639,34.8,78146.48,17.9,0.53099,0.00017,26.66723]
[1778945455674,34.8,78146.9,17.9,0.53107,0.00017,26.66699]
[1778945461716,34.79,78146.95,17.9,0.53108,0.00017,26.66694]
[1778945466752,34.79,78146.85,17.9,0.53106,0.00017,26.667]
[1778945472803,34.79,78147.0,17.9,0.53109,0.00017,26.66692]
[1778945477838,34.8,78147.0,17.9,0.53108,0.00017,26.66693]
[1778945483062,34.8,78147.01,17.9,0.53109,0.00017,26.66693]
[1778945483418,34.8,78147.01,17.9,0.53109,0.00017,26.66693]
[1778945484633,34.8,78147.45,17.9,0.53116,0.00017,26.6667]
[1778945484644,34.8,78147.45,17.9,0.53116,0.00017,26.6667]
[1778945484731,34.8,78147.45,17.9,0.53116,0.00017,26.6667]
[1778945484887,34.8,78153.16,17.9,0.53213,0.00017,26.66346]
[1778945488396,34.8,78156.33,17.9,0.53267,0.00017,26.66161]
[1778945491840,34.8,78156.36,17.9,0.53268,0.00017,26.66159]
[1778945495774,34.81,78161.1,17.9,0.53348,0.00017,26.65526]
[1778945495981,34.81,78161.1,17.9,0.53348,0.00017,26.65526]
[1778945495995,34.81,78167.13,17.9,0.53451,0.00017,26.65145]
[1778945496971,34.81,78174.33,17.9,0.53574,0.00017,26.64666]
[1778945497680,34.81,78174.33,17.9,0.53574,0.00017,26.64666]
[1778945498858,34.81,78174.8,17.9,0.53581,0.00017,26.64634]
[1778945499129,34.81,78175.78,17.9,0.53598,0.00017,26.64567]
[1778945502953,34.81,78176.3,17.9,0.53607,0.00017,26.64532]
[1778945502993,34.81,78176.3,17.9,0.53607,0.00017,26.64532]
[1778945503039,34.81,78176.3,17.9,0.53607,0.00017,26.64532]
[1778945504021,34.81,78169.33,17.9,0.53488,0.00017,26.65003]
[1778945504069,34.81,78169.33,17.9,0.53488,0.00017,26.65003]
[1778945510063,34.82,78172.5,17.9,0.53542,0.00017,26.64794]
[1778945516105,34.82,78172.44,17.9,0.5354,0.00017,26.648]
[1778945519119,34.82,78172.76,17.9,0.53546,0.00017,26.64779]
[1778945520709,34.82,78173.83,17.9,0.53564,0.00017,26.64707]
[1778945526175,34.83,78176.99,17.9,0.53617,0.00017,26.64492]
[1778945527797,34.83,78176.99,17.9,0.53617,0.00017,26.64492]
[1778945528815,34.83,78177.43,17.9,0.53625,0.00017,26.64462]
[1778945529027,34.83,78177.43,17.9,0.53625,0.00017,26.64462]
[1778945532485,34.83,78184.61,17.9,0.53747,0.00017,26.6395]
[1778945532601,34.83,78184.61,17.9,0.53747,0.00017,26.6395]
[1778945532663,34.83,78184.61,17.9,0.53747,0.00017,26.6395]
[1778945533845,34.83,78193.37,17.9,0.53895,0.00017,26.63291]
[1778945534488,34.83,78200.45,17.9,0.54016,0.00017,26.6273]
[1778945540273,34.84,78200.9,17.9,0.54023,0.00017,26.62697]
[1778945544805,34.84,78200.87,17.9,0.54022,0.00017,26.62701]
[1778945546315,34.84,78193.01,17.9,0.53889,0.00017,26.63323]
[1778945555016,34.84,78193.2,17.9,0.53892,0.00017,26.63309]
[1778945557928,34.85,78193.41,17.9,0.53896,0.00017,26.62947]
[1778945563434,34.85,78194.78,17.9,0.53919,0.00017,26.62842]
[1778945568541,34.85,78194.45,17.9,0.53913,0.00017,26.62869]
[1778945568600,34.85,78194.45,17.9,0.53913,0.00017,26.62869]
[1778945568738,34.85,78194.45,17.9,0.53913,0.00017,26.62869]
[1778945569026,34.85,78194.45,17.9,0.53913,0.00017,26.62869]
[1778945569809,34.85,78185.66,17.9,0.53763,0.00017,26.63535]
[1778945570426,34.85,78185.66,17.9,0.53763,0.00017,26.63535]
[1778945570956,34.85,78185.66,17.9,0.53763,0.00017,26.63535]
[1778945570969,34.85,78175.97,17.9,0.53599,0.00017,26.64226]
[1778945577504,34.85,78175.21,17.9,0.53586,0.00017,26.64279]
[1778945580488,34.86,78173.93,17.9,0.53563,0.00017,26.64369]
[1778945587606,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945588362,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945588417,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945588479,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945588533,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945588894,34.87,78174.2,17.9,0.53567,0.00017,26.64355]
[1778945590126,34.87,78176.36,17.9,0.53604,0.00017,26.64208]
[1778945589620,34.87,78182.44,17.9,0.53707,0.00017,26.6378]
[1778945590627,34.88,78188.73,17.9,0.53814,0.00017,26.63318]
[1778945594655,34.88,78195.92,17.9,0.53936,0.00017,26.62768]
[1778945596669,34.88,78203.27,17.9,0.5406,0.00017,26.62179]
[1778945601713,34.88,78202.72,17.9,0.54051,0.00017,26.62226]
[1778945606748,34.88,78203.21,17.9,0.54059,0.00017,26.62187]
[1778945607263,34.88,78203.21,17.9,0.54059,0.00017,26.62187]
[1778945609356,34.89,78204.59,17.9,0.54082,0.00017,26.62074]
[1778945615812,34.89,78203.54,17.9,0.54064,0.00017,26.61816]
[1778945620846,34.89,78203.2,17.9,0.54058,0.00017,26.61845]
[1778945625881,34.89,78205.61,17.9,0.54099,0.00017,26.61647]
[1778945630916,34.89,78204.55,17.9,0.54081,0.00017,26.61735]
[1778945634869,34.89,78204.15,17.9,0.54074,0.00017,26.61769]
[1778945634946,34.89,78197.55,17.9,0.53962,0.00017,26.62302]
[1778945640162,34.9,78192.81,17.9,0.53882,0.00017,26.62673]
[1778945640196,34.9,78192.87,17.9,0.53883,0.00017,26.62668]
[1778945640987,34.9,78187.75,17.9,0.53796,0.00017,26.63056]
[1778945643001,34.9,78181.79,17.9,0.53695,0.00017,26.63491]
[1778945650052,34.91,78182.71,17.9,0.5371,0.00017,26.63428]
[1778945655087,34.91,78183.22,17.9,0.53718,0.00017,26.63394]
[1778945661130,34.92,78182.7,17.9,0.53709,0.00017,26.63434]
[1778945666164,34.92,78184.3,17.9,0.53735,0.00017,26.63321]
[1778945671199,34.93,78184.47,17.9,0.53738,0.00017,26.62964]
[1778945677241,34.93,78184.61,17.9,0.5374,0.00017,26.62956]
[1778945683283,34.94,78184.75,17.9,0.53742,0.00017,26.62948]
[1778945688318,34.94,78185.2,17.9,0.5375,0.00017,26.62918]
[1778945696374,34.95,78184.96,17.9,0.53745,0.00017,26.62939]
[1778945701409,34.95,78185.34,17.9,0.53751,0.00017,26.62913]
[1778945703021,34.95,78185.34,17.9,0.53751,0.00017,26.62913]
[1778945708459,34.96,78185.88,17.9,0.5376,0.00017,26.62876]
[1778945713494,34.96,78185.66,17.9,0.53756,0.00017,26.62894]
[1778945719536,34.97,78184.96,17.9,0.53744,0.00017,26.62948]
[1778945725578,34.97,78184.96,17.9,0.53743,0.00017,26.6295]
[1778945730613,34.98,78184.89,17.9,0.53742,0.00017,26.62957]
[1778945735649,34.98,78184.91,17.9,0.53742,0.00017,26.62611]
[1778945743705,34.99,78185.22,17.9,0.53747,0.00017,26.62591]
[1778945750754,35.0,78185.75,17.9,0.53755,0.00017,26.62555]
[1778945760824,35.0,78185.74,17.9,0.53755,0.00017,26.6256]
[1778945770894,35.01,78184.91,17.9,0.5374,0.00017,26.62624]
[1778945778950,35.02,78185.19,17.9,0.53744,0.00017,26.62606]
[1778945781240,35.02,78185.59,17.9,0.53751,0.00017,26.62578]
[1778945781286,35.02,78185.59,17.9,0.53751,0.00017,26.62578]
[1778945782979,35.02,78191.13,17.9,0.53845,0.00017,26.62168]
[1778945788016,35.02,78195.31,17.9,0.53915,0.00017,26.6185]
[1778945794057,35.02,78196.37,17.9,0.53933,0.00017,26.61422]
[1778945799092,35.02,78196.33,17.9,0.53933,0.00017,26.61425]
[1778945804127,35.02,78195.69,17.9,0.53922,0.00017,26.61475]
[1778945806242,35.02,78195.76,17.9,0.53923,0.00017,26.61469]
[1778945806364,35.03,78195.72,17.9,0.53922,0.00017,26.61473]
[1778945810121,35.03,78186.81,17.9,0.53771,0.00017,26.62145]
[1778945816219,35.03,78187.43,17.9,0.53782,0.00017,26.62101]
[1778945823269,35.03,78187.32,17.9,0.5378,0.00017,26.6211]
[1778945829311,35.03,78187.28,17.9,0.53779,0.00017,26.62114]
[1778945834346,35.03,78187.51,17.9,0.53783,0.00017,26.62098]
[1778945839381,35.04,78187.59,17.9,0.53784,0.00017,26.62092]
[1778945844421,35.04,78188.68,17.9,0.53802,0.00017,26.62012]
[1778945855511,35.04,78188.4,17.9,0.53798,0.00017,26.61687]
[1778945860548,35.04,78188.68,17.9,0.53802,0.00017,26.61667]
[1778945865581,35.04,78187.75,17.9,0.53787,0.00017,26.61736]
[1778945869016,35.04,78187.75,17.9,0.53787,0.00017,26.61736]
[1778945871623,35.04,78193.15,17.9,0.53878,0.00017,26.61332]
[1778945877665,35.04,78193.44,17.9,0.53883,0.00017,26.6131]
[1778945883707,35.04,78194.34,17.9,0.53898,0.00017,26.61241]
[1778945888742,35.04,78198.63,17.9,0.5397,0.00017,26.60907]
[1778945893778,35.04,78200.11,17.9,0.53995,0.00017,26.60791]
[1778945900826,35.05,78202.95,17.9,0.54043,0.00017,26.60564]
[1778945905861,35.05,78203.27,17.9,0.54048,0.00017,26.60539]
[1778945910896,35.05,78203.57,17.9,0.54053,0.00017,26.60515]
[1778945915931,35.05,78201.66,17.9,0.54021,0.00017,26.60323]
[1778945920966,35.05,78202.69,17.9,0.54039,0.00017,26.60241]
[1778945926005,35.05,78204.43,17.9,0.54068,0.00017,26.601]
[1778945932049,35.05,78205.32,17.9,0.54083,0.00017,26.60028]
[1778945939099,35.06,78204.14,17.9,0.54063,0.00017,26.60125]
[1778945945141,35.06,78204.49,17.9,0.54069,0.00017,26.60097]
[1778945951183,35.06,78205.64,17.9,0.54088,0.00017,26.60004]
[1778945956218,35.06,78205.62,17.9,0.54088,0.00017,26.60006]
[1778945962260,35.06,78206.1,17.9,0.54095,0.00017,26.59968]
[1778945967295,35.06,78206.1,17.9,0.54095,0.00017,26.59968]
[1778945974344,35.06,78206.13,17.9,0.54096,0.00017,26.5962]
[1778945980386,35.07,78205.27,17.9,0.54081,0.00017,26.59692]
[1778945985424,35.07,78200.36,17.9,0.53998,0.00017,26.60089]
[1778945990459,35.07,78196.33,17.9,0.5393,0.00017,26.60407]
[1778945993480,35.07,78202.67,17.9,0.54037,0.00017,26.59904]
[1778945998515,35.07,78201.99,17.9,0.54026,0.00017,26.5996]
[1778946001536,35.07,78196.46,17.9,0.53932,0.00017,26.60397]
[1778946006571,35.07,78196.62,17.9,0.53935,0.00017,26.60385]
[1778946008722,35.07,78196.62,17.9,0.53935,0.00017,26.60385]
[1778946015634,35.07,78193.12,17.9,0.53876,0.00017,26.60654]
[1778946020669,35.07,78194.13,17.9,0.53893,0.00017,26.60577]
[1778946026711,35.07,78191.76,17.9,0.53853,0.00017,26.60757]
[1778946031748,35.07,78189.73,17.9,0.53819,0.00017,26.60563]
[1778946036783,35.07,78186.64,17.9,0.53767,0.00017,26.60791]
[1778946041818,35.07,78186.63,17.9,0.53767,0.00017,26.60792]
[1778946047860,35.07,78185.45,17.9,0.53746,0.00017,26.60878]
[1778946056923,35.07,78185.47,17.9,0.53747,0.00017,26.60878]
[1778946065987,35.08,78185.35,17.9,0.53744,0.00017,26.60888]
[1778946071022,35.08,78185.38,17.9,0.53745,0.00017,26.60886]
[1778946077064,35.08,78185.24,17.9,0.53742,0.00017,26.60897]
[1778946082099,35.08,78185.2,17.9,0.53742,0.00017,26.60901]
[1778946091162,35.08,78184.54,17.9,0.53731,0.00017,26.60603]
[1778946092994,35.08,78184.66,17.9,0.53733,0.00017,26.60594]
[1778946098092,35.09,78183.0,17.9,0.53704,0.00017,26.60714]
[1778946098525,35.09,78183.0,17.9,0.53704,0.00017,26.60714]
[1778946098571,35.09,78183.0,17.9,0.53704,0.00017,26.60714]
[1778946098594,35.09,78182.85,17.9,0.53702,0.00017,26.60725]
[1778946099229,35.09,78173.14,17.9,0.53538,0.00017,26.61393]
[1778946100543,35.08,78164.0,17.9,0.53383,0.00017,26.61981]
[1778946107070,35.08,78163.1,17.9,0.53368,0.00017,26.62035]
[1778946107285,35.08,78162.02,17.9,0.5335,0.00017,26.62101]
[1778946112320,35.07,78157.06,17.9,0.53266,0.00017,26.62397]
[1778946115836,35.07,78157.25,17.9,0.5327,0.00017,26.62385]
[1778946118721,35.07,78157.82,17.9,0.5328,0.00017,26.6235]
[1778946119369,35.07,78162.34,17.9,0.53356,0.00017,26.62077]
[1778946125411,35.06,78160.6,17.9,0.53327,0.00017,26.6218]
[1778946131020,35.05,78160.67,17.9,0.53329,0.00017,26.62173]
[1778946142530,35.03,78160.73,17.9,0.53331,0.00017,26.62162]
[1778946143430,35.03,78160.73,17.9,0.53331,0.00017,26.62162]
[1778946143605,35.03,78160.73,17.9,0.53331,0.00017,26.62162]
[1778946143537,35.02,78161.3,17.9,0.53341,0.00017,26.62126]
[1778946144632,35.02,78161.3,17.9,0.53341,0.00017,26.62126]
[1778946144799,35.02,78161.74,17.9,0.53349,0.00017,26.62099]
[1778946151593,35.02,78162.08,17.9,0.53355,0.00017,26.6173]
[1778946158643,35.02,78161.97,17.9,0.53353,0.00017,26.61736]
[1778946163678,35.01,78162.01,17.9,0.53354,0.00017,26.61733]
[1778946170727,35.01,78166.23,17.9,0.53426,0.00017,26.61468]
[1778946171882,35.01,78166.23,17.9,0.53426,0.00017,26.61468]
[1778946173877,35.01,78170.1,17.9,0.53491,0.00017,26.61219]
[1778946179790,35.01,78172.14,17.9,0.53526,0.00017,26.61084]
[1778946185832,35.01,78171.78,17.9,0.5352,0.00017,26.61108]
[1778946190593,35.01,78171.78,17.9,0.5352,0.00017,26.61108]
[1778946195902,35.01,78172.96,17.9,0.5354,0.00017,26.6103]
[1778946198678,35.01,78174.21,17.9,0.53561,0.00017,26.60946]
[1778946202100,35.01,78175.3,17.9,0.53579,0.00017,26.60873]
[1778946202159,35.01,78175.3,17.9,0.53579,0.00017,26.60873]
[1778946203334,35.01,78175.3,17.9,0.53579,0.00017,26.60872]
[1778946210000,35.02,78180.87,17.9,0.53674,0.00017,26.60488]
[1778946215077,35.02,78181.4,17.9,0.53683,0.00017,26.60104]
[1778946218239,35.02,78183.32,17.9,0.53715,0.00017,26.59967]
[1778946218351,35.02,78183.32,17.9,0.53715,0.00017,26.59967]
[1778946224105,35.02,78187.4,17.9,0.53784,0.00017,26.59671]
[1778946229140,35.02,78189.2,17.9,0.53815,0.00017,26.59538]
[1778946234175,35.02,78190.95,17.9,0.53844,0.00017,26.59407]
[1778946244248,35.03,78193.6,17.9,0.53889,0.00017,26.59208]
[1778946247128,35.03,78193.64,17.9,0.53889,0.00017,26.59205]
[1778946252304,35.03,78188.91,17.9,0.53809,0.00017,26.59563]
[1778946257339,35.03,78188.23,17.9,0.53798,0.00017,26.59614]
[1778946263381,35.03,78188.44,17.9,0.53801,0.00017,26.59599]
[1778946268420,35.03,78188.36,17.9,0.538,0.00017,26.59605]
[1778946273455,35.03,78187.57,17.9,0.53787,0.00017,26.59317]
[1778946278490,35.03,78187.27,17.9,0.53782,0.00017,26.59339]
[1778946284532,35.03,78187.38,17.9,0.53783,0.00017,26.59331]
[1778946290574,35.03,78187.87,17.9,0.53792,0.00017,26.59296]
[1778946296616,35.03,78189.35,17.9,0.53817,0.00017,26.59186]
[1778946301651,35.03,78189.56,17.9,0.5382,0.00017,26.59171]
[1778946306688,35.04,78185.93,17.9,0.53759,0.00017,26.59439]
[1778946312730,35.04,78185.86,17.9,0.53757,0.00017,26.59445]
[1778946322801,35.04,78185.86,17.9,0.53757,0.00017,26.59445]
[1778946327842,35.04,78185.45,17.9,0.5375,0.00017,26.59475]
[1778946329233,35.04,78183.64,17.9,0.5372,0.00017,26.59606]
[1778946335895,35.04,78187.56,17.9,0.53786,0.00017,26.58974]
[1778946340931,35.04,78188.27,17.9,0.53798,0.00017,26.58922]
[1778946342679,35.04,78188.27,17.9,0.53798,0.00017,26.58922]
[1778946343952,35.04,78194.43,17.9,0.53902,0.00017,26.58456]
[1778946348987,35.04,78196.47,17.9,0.53937,0.00017,26.58299]
[1778946352377,35.04,78197.64,17.9,0.53957,0.00017,26.58208]
[1778946352390,35.04,78197.64,17.9,0.53957,0.00017,26.58208]
[1778946352443,35.04,78197.64,17.9,0.53957,0.00017,26.58208]
[1778946352542,35.04,78209.59,17.9,0.54159,0.00017,26.57235]
[1778946353018,35.04,78216.9,17.9,0.54282,0.00017,26.56605]
[1778946357064,35.04,78215.79,17.9,0.54264,0.00017,26.56701]
[1778946357066,35.04,78215.79,17.9,0.54264,0.00017,26.56701]
[1778946363088,35.04,78215.75,17.9,0.54263,0.00017,26.56704]
[1778946374170,35.03,78216.05,17.9,0.54269,0.00017,26.56676]
[1778946379205,35.03,78216.0,17.9,0.54268,0.00017,26.5668]
[1778946385247,35.03,78215.9,17.9,0.54266,0.00017,26.56687]
[1778946390282,35.03,78216.11,17.9,0.5427,0.00017,26.56668]
[1778946393427,35.03,78216.11,17.9,0.5427,0.00017,26.56668]
[1778946394062,35.03,78216.13,17.9,0.54271,0.00017,26.56318]
[1778946398936,35.03,78216.21,17.9,0.54272,0.00017,26.5631]
[1778946399964,35.03,78216.17,17.9,0.54272,0.00017,26.56313]
[1778946407212,35.02,78216.03,17.9,0.54269,0.00017,26.56324]
[1778946412437,35.02,78216.32,17.9,0.54275,0.00017,26.56297]
[1778946417079,35.02,78216.17,17.9,0.54272,0.00017,26.5631]
[1778946417093,35.02,78216.17,17.9,0.54272,0.00017,26.5631]
[1778946417121,35.02,78216.17,17.9,0.54272,0.00017,26.5631]
[1778946419050,35.02,78211.0,17.9,0.54185,0.00017,26.56756]
[1778946426534,35.02,78208.97,17.9,0.5415,0.00017,26.56929]
[1778946431569,35.02,78208.48,17.9,0.54142,0.00017,26.5697]
[1778946436604,35.03,78208.5,17.9,0.54142,0.00017,26.56971]
[1778946442658,35.03,78207.48,17.9,0.54124,0.00017,26.57058]
[1778946442695,35.03,78207.48,17.9,0.54124,0.00017,26.57058]
[1778946442969,35.03,78207.48,17.9,0.54124,0.00017,26.57058]
[1778946443653,35.03,78212.62,17.9,0.54211,0.00017,26.56623]
[1778946444660,35.03,78219.06,17.9,0.5432,0.00017,26.5606]
[1778946448203,35.03,78219.33,17.9,0.54325,0.00017,26.56035]
[1778946448454,35.03,78219.33,17.9,0.54325,0.00017,26.56035]
[1778946450702,35.02,78224.71,17.9,0.54416,0.00017,26.55547]
[1778946455743,35.02,78225.06,17.9,0.54423,0.00017,26.55163]
[1778946456971,35.02,78225.06,17.9,0.54423,0.00017,26.55163]
[1778946456999,35.02,78225.31,17.9,0.54427,0.00017,26.5514]
[1778946457533,35.02,78225.31,17.9,0.54427,0.00017,26.5514]
[1778946457757,35.02,78228.51,17.9,0.54482,0.00017,26.54842]
[1778946459771,35.01,78233.6,17.9,0.54568,0.00017,26.54358]
[1778946460628,35.01,78233.6,17.9,0.54568,0.00017,26.54358]
[1778946460666,35.01,78233.6,17.9,0.54568,0.00017,26.54357]
[1778946465780,35.01,78233.11,17.9,0.5456,0.00017,26.544]
[1778946465882,35.01,78233.11,17.9,0.5456,0.00017,26.54399]
[1778946466449,35.01,78233.11,17.9,0.5456,0.00017,26.54399]
[1778946467827,35.0,78233.17,17.9,0.54562,0.00017,26.54392]
[1778946469973,35.0,78233.52,17.9,0.54568,0.00017,26.54357]
[1778946470848,35.0,78239.53,17.9,0.54669,0.00017,26.53772]
[1778946475883,35.01,78241.06,17.9,0.54695,0.00017,26.53624]
[1778946480918,35.01,78240.95,17.9,0.54692,0.00017,26.53638]
[1778946481445,35.01,78240.95,17.9,0.54692,0.00017,26.53638]
[1778946481754,35.01,78240.95,17.9,0.54692,0.00017,26.53638]
[1778946482427,35.01,78241.03,17.9,0.54694,0.00017,26.5363]
[1778946486877,35.01,78243.32,17.9,0.54732,0.00017,26.53403]
[1778946487409,35.02,78246.21,17.9,0.54781,0.00017,26.53111]
[1778946487765,35.02,78246.21,17.9,0.54781,0.00017,26.53111]
[1778946492800,35.01,78245.46,17.9,0.54768,0.00017,26.53186]
[1778946493002,35.01,78245.21,17.9,0.54764,0.00017,26.53211]
[1778946495690,35.01,78246.19,17.9,0.54781,0.00017,26.53108]
[1778946496023,35.01,78246.21,17.9,0.54782,0.00017,26.53105]
[1778946501058,35.0,78247.35,17.9,0.54801,0.00017,26.52985]
[1778946505230,35.0,78248.09,17.9,0.54814,0.00017,26.52907]
[1778946511458,35.0,78249.43,17.9,0.54836,0.00017,26.52771]
[1778946517170,35.01,78247.57,17.9,0.54805,0.00017,26.52621]
[1778946518789,35.01,78247.57,17.9,0.54805,0.00017,26.52621]
[1778946518811,35.01,78247.57,17.9,0.54805,0.00017,26.52621]
[1778946518840,35.01,78246.56,17.9,0.54787,0.00017,26.52726]
[1778946521198,35.01,78240.59,17.9,0.54687,0.00017,26.53325]
[1778946526054,35.01,78240.72,17.9,0.54689,0.00017,26.5331]
[1778946526233,35.0,78241.08,17.9,0.54696,0.00017,26.5327]
[1778946531268,35.0,78241.69,17.9,0.54707,0.00017,26.53206]
[1778946534325,35.0,78242.32,17.9,0.54717,0.00017,26.53141]
[1778946534426,35.0,78247.51,17.9,0.54805,0.00017,26.52614]
[1778946535829,35.0,78247.51,17.9,0.54805,0.00017,26.52614]
[1778946538453,35.0,78249.08,17.9,0.54832,0.00017,26.52453]
[1778946539888,35.0,78248.84,17.9,0.54828,0.00017,26.52477]
[1778946540410,35.0,78249.87,17.9,0.54845,0.00017,26.52372]
[1778946542437,35.0,78249.63,17.9,0.54841,0.00017,26.52397]
[1778946545300,35.0,78249.57,17.9,0.5484,0.00017,26.52403]
[1778946545804,35.0,78249.57,17.9,0.5484,0.00017,26.52403]
[1778946546443,35.0,78249.9,17.9,0.54845,0.00017,26.52369]
[1778946546851,35.0,78249.9,17.9,0.54845,0.00017,26.52369]
[1778946548288,35.0,78250.27,17.9,0.54851,0.00017,26.52331]
[1778946548424,35.0,78250.27,17.9,0.54851,0.00017,26.52331]
[1778946550401,35.0,78255.37,17.9,0.54937,0.00017,26.51796]
[1778946553291,35.0,78257.33,17.9,0.5497,0.00017,26.51587]
[1778946553403,35.0,78257.33,17.9,0.5497,0.00017,26.51587]
[1778946555644,35.0,78257.28,17.9,0.54969,0.00017,26.51594]
[1778946557451,35.01,78250.33,17.9,0.54852,0.00017,26.5233]
[1778946562486,35.01,78245.96,17.9,0.54778,0.00017,26.52784]
[1778946563902,35.01,78245.96,17.9,0.54778,0.00017,26.52784]
[1778946566390,35.01,78245.87,17.9,0.54776,0.00017,26.52794]
[1778946574570,35.02,78249.47,17.9,0.54837,0.00017,26.52082]
[1778946579605,35.02,78248.24,17.9,0.54815,0.00017,26.52212]
[1778946580898,35.02,78248.24,17.9,0.54815,0.00017,26.52212]
[1778946584420,35.02,78246.68,17.9,0.54789,0.00017,26.52372]
[1778946584820,35.02,78246.68,17.9,0.54789,0.00017,26.52372]
[1778946586515,35.02,78246.06,17.9,0.54778,0.00017,26.52436]
[1778946591689,35.03,78246.62,17.9,0.54788,0.00017,26.52381]
[1778946592999,35.03,78246.62,17.9,0.54788,0.00017,26.52381]
[1778946594450,35.03,78242.29,17.9,0.54714,0.00017,26.5282]
[1778946594711,35.03,78239.24,17.9,0.54663,0.00017,26.53123]
[1778946599748,35.02,78238.77,17.9,0.54656,0.00017,26.53163]
[1778946601984,35.02,78238.77,17.9,0.54656,0.00017,26.53163]
[1778946602065,35.01,78237.88,17.9,0.54641,0.00017,26.53246]
[1778946602772,35.01,78232.7,17.9,0.54554,0.00017,26.53748]
[1778946607807,35.01,78233.69,17.9,0.54571,0.00017,26.53648]
[1778946614107,35.0,78233.71,17.9,0.54572,0.00017,26.53643]
[1778946614208,35.0,78233.71,17.9,0.54572,0.00017,26.53642]
[1778946619891,34.99,78231.82,17.9,0.54541,0.00017,26.53817]
[1778946620752,34.99,78231.82,17.9,0.54541,0.00017,26.53817]
[1778946620899,34.99,78231.82,17.9,0.54541,0.00017,26.53817]
[1778946621071,34.99,78231.82,17.9,0.54541,0.00017,26.53817]
[1778946621171,34.99,78231.76,17.9,0.5454,0.00017,26.53822]
[1778946621905,34.99,78221.31,17.9,0.54363,0.00017,26.54791]
[1778946626940,34.99,78218.87,17.9,0.54322,0.00017,26.5501]
[1778946631975,34.99,78215.42,17.9,0.54264,0.00017,26.54966]
[1778946637011,34.99,78214.9,17.9,0.54255,0.00017,26.55011]
[1778946642049,34.99,78215.49,17.9,0.54265,0.00017,26.54962]
[1778946647084,35.0,78215.17,17.9,0.54259,0.00017,26.54992]
[1778946652120,35.0,78213.64,17.9,0.54233,0.00017,26.55124]
[1778946658162,34.99,78213.85,17.9,0.54237,0.00017,26.55104]
[1778946659053,34.99,78213.85,17.9,0.54237,0.00017,26.55104]
[1778946664205,35.0,78213.85,17.9,0.54237,0.00017,26.55106]
[1778946671256,35.0,78214.26,17.9,0.54243,0.00017,26.55072]
[1778946678305,35.0,78214.38,17.9,0.54245,0.00017,26.55063]
[1778946688375,35.01,78214.33,17.9,0.54244,0.00017,26.55071]
[1778946698446,35.01,78214.55,17.9,0.54247,0.00017,26.54709]
[1778946703527,35.02,78215.41,17.9,0.54262,0.00017,26.54636]
[1778946709523,35.02,78215.44,17.9,0.54262,0.00017,26.54637]
[1778946714558,35.03,78215.24,17.9,0.54258,0.00017,26.54657]
[1778946719593,35.03,78214.06,17.9,0.54237,0.00017,26.54762]
[1778946725155,35.04,78214.52,17.9,0.54245,0.00017,26.54725]
[1778946730670,35.04,78214.46,17.9,0.54243,0.00017,26.54733]
[1778946735705,35.05,78214.41,17.9,0.54242,0.00017,26.5474]
[1778946745775,35.05,78214.15,17.9,0.54237,0.00017,26.54768]
[1778946750810,35.06,78213.05,17.9,0.54218,0.00017,26.54865]
[1778946754610,35.06,78213.75,17.9,0.5423,0.00017,26.54458]
[1778946754818,35.06,78213.75,17.9,0.5423,0.00017,26.54458]
[1778946760880,35.07,78215.48,17.9,0.54259,0.00017,26.54312]
[1778946764609,35.07,78215.37,17.9,0.54257,0.00017,26.54322]
[1778946766618,35.07,78220.81,17.9,0.54349,0.00017,26.53844]
[1778946767776,35.07,78220.67,17.9,0.54346,0.00017,26.53857]
[1778946773079,35.07,78218.54,17.9,0.5431,0.00017,26.54045]
[1778946779016,35.06,78221.41,17.9,0.54359,0.00017,26.53785]
[1778946784051,35.06,78221.5,17.9,0.54361,0.00017,26.53774]
[1778946789087,35.05,78221.66,17.9,0.54365,0.00017,26.53756]
[1778946794122,35.05,78221.66,17.9,0.54365,0.00017,26.53752]
[1778946801171,35.04,78221.93,17.9,0.54371,0.00017,26.53722]
[1778946807213,35.03,78221.9,17.9,0.54371,0.00017,26.53719]
[1778946812248,35.02,78221.97,17.9,0.54373,0.00017,26.5336]
[1778946818290,35.01,78222.09,17.9,0.54376,0.00017,26.53344]
[1778946824332,35.01,78221.91,17.9,0.54373,0.00017,26.53355]
[1778946824867,35.01,78221.91,17.9,0.54373,0.00017,26.53355]
[1778946828361,35.01,78215.26,17.9,0.54261,0.00017,26.53947]
[1778946833395,35.01,78214.29,17.9,0.54244,0.00017,26.54034]
[1778946835055,35.01,78214.29,17.9,0.54244,0.00017,26.54034]
[1778946840445,35.01,78214.17,17.9,0.54242,0.00017,26.54045]
[1778946845480,35.01,78218.1,17.9,0.54308,0.00017,26.53702]
[1778946850515,35.02,78219.49,17.9,0.54331,0.00017,26.53581]
[1778946855550,35.02,78221.28,17.9,0.54361,0.00017,26.53422]
[1778946860585,35.02,78221.4,17.9,0.54363,0.00017,26.5341]
[1778946865620,35.03,78221.25,17.9,0.54361,0.00017,26.53427]
[1778946870655,35.03,78221.05,17.9,0.54357,0.00017,26.53449]
[1778946875690,35.04,78219.73,17.9,0.54334,0.00017,26.53223]
[1778946880725,35.04,78217.19,17.9,0.54291,0.00017,26.53452]
[1778946885760,35.05,78215.78,17.9,0.54266,0.00017,26.53579]
[1778946888090,35.05,78215.78,17.9,0.54266,0.00017,26.53579]
[1778946888101,35.05,78215.78,17.9,0.54266,0.00017,26.53579]
[1778946888362,35.05,78215.78,17.9,0.54266,0.00017,26.53579]
[1778946889788,35.05,78209.68,17.9,0.54163,0.00017,26.54105]
[1778946895830,35.06,78208.47,17.9,0.54142,0.00017,26.5421]
[1778946900865,35.06,78210.42,17.9,0.54175,0.00017,26.54048]
[1778946907914,35.07,78210.76,17.9,0.5418,0.00017,26.54023]
[1778946912949,35.07,78213.11,17.9,0.54219,0.00017,26.53824]
[1778946914046,35.07,78213.11,17.9,0.54219,0.00017,26.53824]
[1778946914059,35.07,78213.11,17.9,0.54219,0.00017,26.53824]
[1778946915970,35.07,78218.58,17.9,0.54311,0.00017,26.53349]
[1778946921005,35.08,78218.9,17.9,0.54316,0.00017,26.53323]
[1778946928054,35.08,78219.32,17.9,0.54323,0.00017,26.53289]
[1778946933089,35.09,78219.53,17.9,0.54327,0.00017,26.52924]
[1778946940138,35.09,78219.25,17.9,0.54322,0.00017,26.52952]
[1778946942300,35.09,78219.46,17.9,0.54325,0.00017,26.52934]
[1778946943402,35.09,78219.42,17.9,0.54324,0.00017,26.52938]
[1778946946733,35.09,78225.33,17.9,0.54424,0.00017,26.52404]
[1778946954238,35.08,78225.39,17.9,0.54426,0.00017,26.52392]
[1778946961285,35.07,78225.73,17.9,0.54433,0.00017,26.52354]
[1778946964433,35.07,78225.88,17.9,0.54436,0.00017,26.52339]
[1778946964744,35.07,78223.47,17.9,0.54395,0.00017,26.52559]
[1778946971386,35.08,78215.4,17.9,0.54258,0.00017,26.53281]
[1778946977428,35.08,78215.25,17.9,0.54255,0.00017,26.53297]
[1778946982463,35.08,78214.3,17.9,0.54239,0.00017,26.53382]
[1778946987498,35.09,78213.82,17.9,0.5423,0.00017,26.53426]
[1778946992533,35.09,78212.78,17.9,0.54213,0.00017,26.5317]
[1778946997568,35.1,78210.52,17.9,0.54174,0.00017,26.53365]
[1778947004156,35.1,78209.99,17.9,0.54165,0.00017,26.53411]
[1778947009652,35.11,78209.0,17.9,0.54148,0.00017,26.53498]
[1778947014687,35.11,78209.37,17.9,0.54153,0.00017,26.53469]
[1778947019053,35.11,78209.41,17.9,0.54154,0.00017,26.53467]
[1778947024757,35.12,78209.17,17.9,0.54149,0.00017,26.53491]
[1778947030799,35.12,78208.64,17.9,0.5414,0.00017,26.53538]
[1778947036197,35.12,78209.05,17.9,0.54147,0.00017,26.53504]
[1778947041876,35.13,78212.83,17.9,0.5421,0.00017,26.53188]
[1778947046783,35.13,78217.01,17.9,0.54281,0.00017,26.52828]
[1778947047366,35.13,78217.01,17.9,0.54281,0.00017,26.52828]
[1778947052954,35.14,78218.53,17.9,0.54306,0.00017,26.52349]
[1778947057989,35.14,78218.49,17.9,0.54306,0.00017,26.52354]
[1778947064032,35.14,78218.52,17.9,0.54306,0.00017,26.52354]
[1778947065881,35.14,78218.49,17.9,0.54305,0.00017,26.52357]
[1778947065906,35.14,78218.49,17.9,0.54305,0.00017,26.52357]
[1778947065955,35.14,78218.49,17.9,0.54305,0.00017,26.52357]
[1778947071081,35.15,78215.15,17.9,0.54248,0.00017,26.52651]
[1778947076116,35.15,78215.17,17.9,0.54248,0.00017,26.52652]
[1778947081151,35.15,78216.12,17.9,0.54264,0.00017,26.52572]
[1778947086186,35.16,78215.13,17.9,0.54247,0.00017,26.5266]
[1778947091221,35.16,78214.75,17.9,0.5424,0.00017,26.52694]
[1778947096256,35.16,78215.19,17.9,0.54248,0.00017,26.52658]
[1778947101291,35.17,78215.8,17.9,0.54258,0.00017,26.52607]
[1778947106326,35.17,78215.87,17.9,0.54258,0.00017,26.52603]
[1778947111361,35.17,78215.41,17.9,0.54251,0.00017,26.52296]
[1778947115066,35.17,78215.22,17.9,0.54248,0.00017,26.52313]
[1778947115822,35.17,78215.22,17.9,0.54248,0.00017,26.52314]
[1778947119766,35.18,78215.22,17.9,0.54247,0.00017,26.52316]
[1778947121726,35.18,78215.92,17.9,0.54259,0.00017,26.52256]
[1778947127473,35.18,78215.88,17.9,0.54258,0.00017,26.52263]
[1778947128393,35.18,78215.88,17.9,0.54258,0.00017,26.52263]
[1778947130880,35.18,78215.39,17.9,0.54249,0.00017,26.52306]
[1778947132380,35.19,78215.55,17.9,0.54252,0.00017,26.52293]
[1778947133392,35.19,78215.26,17.9,0.54247,0.00017,26.52318]
[1778947134217,35.19,78215.49,17.9,0.54251,0.00017,26.52299]
[1778947140564,35.19,78215.58,17.9,0.54252,0.00017,26.52294]
[1778947144818,35.2,78215.52,17.9,0.54251,0.00017,26.52301]
[1778947146737,35.2,78215.26,17.9,0.54246,0.00017,26.52324]
[1778947151349,35.2,78216.39,17.9,0.54265,0.00017,26.52228]
[1778947157696,35.2,78215.73,17.9,0.54254,0.00017,26.52287]
[1778947157977,35.2,78215.73,17.9,0.54254,0.00017,26.52287]
[1778947166760,35.21,78216.04,17.9,0.54258,0.00017,26.52264]
[1778947168326,35.21,78216.04,17.9,0.54258,0.00017,26.52264]
[1778947168450,35.21,78216.04,17.9,0.54258,0.00017,26.52264]
[1778947169383,35.21,78215.77,17.9,0.54254,0.00017,26.52288]
[1778947169733,35.21,78215.62,17.9,0.54251,0.00017,26.52301]
[1778947170845,35.21,78215.15,17.9,0.54243,0.00017,26.52342]
[1778947171638,35.21,78215.15,17.9,0.54243,0.00017,26.52342]
[1778947177838,35.21,78213.63,17.9,0.54218,0.00017,26.52127]
[1778947182873,35.22,78213.93,17.9,0.54222,0.00017,26.52103]
[1778947190929,35.22,78214.05,17.9,0.54224,0.00017,26.52096]
[1778947195964,35.22,78213.85,17.9,0.5422,0.00017,26.52114]
[1778947198760,35.23,78213.95,17.9,0.54222,0.00017,26.52107]
[1778947201557,35.23,78213.8,17.9,0.54219,0.00017,26.5212]
[1778947201563,35.23,78213.8,17.9,0.54219,0.00017,26.5212]
[1778947201588,35.23,78213.8,17.9,0.54219,0.00017,26.5212]
[1778947201623,35.23,78213.8,17.9,0.54219,0.00017,26.5212]
[1778947201819,35.23,78213.81,17.9,0.5422,0.00017,26.5212]
[1778947202609,35.23,78213.81,17.9,0.5422,0.00017,26.5212]
[1778947202710,35.23,78204.8,17.9,0.54068,0.00017,26.5287]
[1778947203123,35.23,78204.8,17.9,0.54068,0.00017,26.5287]
[1778947203151,35.23,78199.21,17.9,0.53973,0.00017,26.53317]
[1778947205065,35.23,78200.55,17.9,0.53996,0.00017,26.53211]
[1778947205070,35.23,78200.55,17.9,0.53996,0.00017,26.53211]
[1778947207048,35.23,78194.52,17.9,0.53894,0.00017,26.53679]
[1778947210126,35.23,78194.12,17.9,0.53888,0.00017,26.5371]
[1778947211904,35.23,78195.41,17.9,0.53909,0.00017,26.53611]
[1778947217120,35.23,78198.34,17.9,0.53959,0.00017,26.53384]
[1778947222155,35.23,78197.94,17.9,0.53952,0.00017,26.53415]
[1778947227190,35.23,78198.72,17.9,0.53965,0.00017,26.53354]
[1778947232225,35.23,78198.5,17.9,0.53962,0.00017,26.53023]
[1778947237261,35.23,78197.96,17.9,0.53953,0.00017,26.53066]
[1778947240253,35.23,78198.03,17.9,0.53954,0.00017,26.5306]
[1778947245319,35.23,78193.55,17.9,0.53879,0.00017,26.53404]
[1778947250354,35.23,78193.67,17.9,0.53881,0.00017,26.53395]
[1778947251558,35.23,78193.67,17.9,0.53881,0.00017,26.53395]
[1778947254419,35.23,78193.6,17.9,0.53879,0.00017,26.534]
[1778947256896,35.22,78191.82,17.9,0.53849,0.00017,26.53534]
[1778947257659,35.22,78191.82,17.9,0.53849,0.00017,26.53534]
[1778947263446,35.22,78189.4,17.9,0.53809,0.00017,26.53714]
[1778947265527,35.22,78189.3,17.9,0.53807,0.00017,26.53722]
[1778947265551,35.22,78189.3,17.9,0.53807,0.00017,26.53722]
[1778947265818,35.22,78189.3,17.9,0.53807,0.00017,26.53722]
[1778947266776,35.22,78186.25,17.9,0.53755,0.00017,26.53945]
[1778947266466,35.22,78180.47,17.9,0.53658,0.00017,26.54355]
[1778947267457,35.22,78180.47,17.9,0.53658,0.00017,26.54355]
[1778947269156,35.23,78175.91,17.9,0.53581,0.00017,26.54668]
[1778947269201,35.23,78175.91,17.9,0.53581,0.00017,26.54668]
[1778947269595,35.23,78169.0,17.9,0.53464,0.00017,26.55122]
[1778947269849,35.23,78169.0,17.9,0.53464,0.00017,26.55122]
[1778947270494,35.23,78166.88,17.9,0.53428,0.00017,26.55257]
[1778947272322,35.22,78165.85,17.9,0.53411,0.00017,26.55321]
[1778947272508,35.22,78170.06,17.9,0.53482,0.00017,26.55053]
[1778947277277,35.22,78171.53,17.9,0.53508,0.00017,26.54954]
[1778947277342,35.22,78171.53,17.9,0.53508,0.00017,26.54954]
[1778947277596,35.22,78171.53,17.9,0.53508,0.00017,26.54954]
[1778947277704,35.22,78176.5,17.9,0.53591,0.00017,26.54624]
[1778947277912,35.22,78176.5,17.9,0.53591,0.00017,26.54624]
[1778947278479,35.22,78176.5,17.9,0.53591,0.00017,26.54624]
[1778947278500,35.22,78176.5,17.9,0.53591,0.00017,26.54624]
[1778947278554,35.22,78182.26,17.9,0.53689,0.00017,26.54226]
[1778947279322,35.22,78182.26,17.9,0.53689,0.00017,26.54226]
[1778947279352,35.22,78182.26,17.9,0.53689,0.00017,26.54226]
[1778947279367,35.22,78182.26,17.9,0.53689,0.00017,26.54226]
[1778947279406,35.22,78182.26,17.9,0.53689,0.00017,26.54226]
[1778947279642,35.22,78193.37,17.9,0.53876,0.00017,26.53413]
[1778947279875,35.22,78193.37,17.9,0.53876,0.00017,26.53413]
[1778947279910,35.22,78193.37,17.9,0.53876,0.00017,26.53413]
[1778947280410,35.22,78193.37,17.9,0.53876,0.00017,26.53413]
[1778947280787,35.22,78198.01,17.9,0.53954,0.00017,26.53057]
[1778947281086,35.22,78198.01,17.9,0.53954,0.00017,26.53057]
[1778947286612,35.22,78199.22,17.9,0.53975,0.00017,26.52962]
[1778947293661,35.22,78199.1,17.9,0.53973,0.00017,26.52623]
[1778947298696,35.22,78198.19,17.9,0.53958,0.00017,26.52694]
[1778947309773,35.22,78198.16,17.9,0.53957,0.00017,26.52697]
[1778947314808,35.22,78198.62,17.9,0.53965,0.00017,26.52661]
[1778947319843,35.22,78198.96,17.9,0.53971,0.00017,26.52635]
[1778947321513,35.22,78199.0,17.9,0.53971,0.00017,26.52632]
[1778947326898,35.22,78194.93,17.9,0.53903,0.00017,26.52948]
[1778947332810,35.22,78195.27,17.9,0.53908,0.00017,26.52922]
[1778947332922,35.22,78195.25,17.9,0.53908,0.00017,26.52923]
[1778947332949,35.22,78195.25,17.9,0.53908,0.00017,26.52923]
[1778947332982,35.22,78195.25,17.9,0.53908,0.00017,26.52923]
[1778947333246,35.22,78195.25,17.9,0.53908,0.00017,26.52923]
[1778947333948,35.22,78205.32,17.9,0.54078,0.00017,26.52127]
[1778947338984,35.22,78209.6,17.9,0.5415,0.00017,26.51774]
[1778947342828,35.22,78210.07,17.9,0.54158,0.00017,26.51735]
[1778947348047,35.22,78211.02,17.9,0.54174,0.00017,26.51657]
[1778947355103,35.22,78211.02,17.9,0.54174,0.00017,26.51657]
[1778947358037,35.23,78214.63,17.9,0.54235,0.00017,26.51004]
[1778947363152,35.23,78218.17,17.9,0.54294,0.00017,26.50697]
[1778947365599,35.23,78218.32,17.9,0.54297,0.00017,26.50683]
[1778947365863,35.23,78218.32,17.9,0.54297,0.00017,26.50683]
[1778947376243,35.22,78219.93,17.9,0.54324,0.00017,26.50539]
[1778947378446,35.22,78219.99,17.9,0.54325,0.00017,26.50533]
[1778947378464,35.22,78219.98,17.9,0.54325,0.00017,26.50534]
[1778947379559,35.22,78219.98,17.9,0.54325,0.00017,26.50534]
[1778947379586,35.22,78219.98,17.9,0.54325,0.00017,26.50534]
[1778947379627,35.22,78219.98,17.9,0.54325,0.00017,26.50534]
[1778947379727,35.22,78220.03,17.9,0.54326,0.00017,26.50529]
[1778947385306,35.22,78223.45,17.9,0.54384,0.00017,26.50224]
[1778947387366,35.22,78225.17,17.9,0.54413,0.00017,26.50068]
[1778947387709,35.22,78237.63,17.9,0.54623,0.00017,26.48899]
[1778947388873,35.22,78250.71,17.9,0.54843,0.00017,26.47592]
[1778947394369,35.22,78249.23,17.9,0.54818,0.00017,26.47745]
[1778947399404,35.22,78246.98,17.9,0.5478,0.00017,26.47974]
[1778947401418,35.22,78241.25,17.9,0.54683,0.00017,26.48547]
[1778947406453,35.22,78240.9,17.9,0.54677,0.00017,26.48583]
[1778947411488,35.23,78241.36,17.9,0.54685,0.00017,26.48191]
[1778947416523,35.23,78242.64,17.9,0.54707,0.00017,26.48065]
[1778947419544,35.23,78249.14,17.9,0.54816,0.00017,26.47412]
[1778947422565,35.23,78255.61,17.9,0.54925,0.00017,26.46741]
[1778947427600,35.23,78257.45,17.9,0.54956,0.00017,26.46546]
[1778947429075,35.23,78257.6,17.9,0.54958,0.00017,26.4653]
[1778947435656,35.23,78263.39,17.9,0.55056,0.00017,26.45906]
[1778947439550,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947439639,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947439657,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947439742,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947439816,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947439879,35.23,78263.41,17.9,0.55056,0.00017,26.45904]
[1778947440351,35.23,78266.89,17.9,0.55114,0.00017,26.45521]
[1778947440606,35.23,78266.89,17.9,0.55114,0.00017,26.45521]
[1778947440827,35.23,78266.89,17.9,0.55114,0.00017,26.45521]
[1778947440886,35.23,78266.89,17.9,0.55114,0.00017,26.45521]
[1778947440902,35.23,78266.89,17.9,0.55114,0.00017,26.45521]
[1778947440896,35.23,78281.75,17.9,0.55364,0.00017,26.43826]
[1778947441211,35.23,78281.75,17.9,0.55364,0.00017,26.43826]
[1778947441477,35.23,78281.75,17.9,0.55364,0.00017,26.43826]
[1778947441698,35.23,78297.5,17.9,0.55628,0.00017,26.41916]
[1778947442897,35.23,78297.5,17.9,0.55628,0.00017,26.41916]
[1778947442915,35.23,78295.37,17.9,0.55592,0.00017,26.4218]
[1778947443818,35.23,78295.37,17.9,0.55592,0.00017,26.4218]
[1778947443919,35.23,78295.56,17.9,0.55596,0.00017,26.42157]
[1778947449755,35.23,78298.49,17.9,0.55645,0.00017,26.41792]
[1778947454790,35.23,78298.33,17.9,0.55642,0.00017,26.41815]
[1778947457104,35.23,78299.37,17.9,0.55659,0.00017,26.41686]
[1778947458088,35.23,78299.41,17.9,0.5566,0.00017,26.41681]
[1778947458093,35.23,78299.41,17.9,0.5566,0.00017,26.41681]
[1778947463853,35.23,78302.01,17.9,0.55703,0.00017,26.41352]
[1778947464508,35.23,78302.01,17.9,0.55703,0.00017,26.41352]
[1778947464523,35.23,78302.01,17.9,0.55703,0.00017,26.41352]
[1778947464860,35.23,78302.9,17.9,0.55718,0.00017,26.41238]
[1778947465174,35.23,78302.9,17.9,0.55718,0.00017,26.41238]
[1778947470902,35.23,78303.99,17.9,0.55736,0.00017,26.41104]
[1778947476944,35.23,78305.44,17.9,0.55761,0.00017,26.40564]
[1778947478560,35.23,78306.69,17.9,0.55782,0.00017,26.40402]
[1778947478907,35.23,78306.69,17.9,0.55782,0.00017,26.40402]
[1778947479658,35.23,78309.08,17.9,0.55822,0.00017,26.40093]
[1778947480004,35.23,78309.08,17.9,0.55822,0.00017,26.40093]
[1778947479967,35.23,78322.72,17.9,0.5605,0.00017,26.38272]
[1778947480974,35.23,78335.49,17.9,0.56264,0.00017,26.36489]
[1778947484696,35.23,78335.65,17.9,0.56266,0.00017,26.36467]
[1778947488192,35.23,78330.85,17.9,0.56186,0.00017,26.37148]
[1778947489030,35.23,78324.91,17.9,0.56087,0.00017,26.37974]
[1778947492051,35.23,78319.88,17.9,0.56002,0.00017,26.38663]
[1778947492373,35.23,78319.88,17.9,0.56002,0.00017,26.38663]
[1778947492534,35.23,78319.88,17.9,0.56002,0.00017,26.38663]
[1778947495487,35.24,78323.15,17.9,0.56057,0.00017,26.3822]
[1778947495812,35.24,78323.15,17.9,0.56057,0.00017,26.3822]
[1778947495875,35.23,78323.12,17.9,0.56057,0.00017,26.38222]
[1778947496278,35.23,78323.12,17.9,0.56057,0.00017,26.38222]
[1778947496379,35.23,78320.37,17.9,0.56011,0.00017,26.38597]
[1778947497091,35.23,78320.37,17.9,0.56011,0.00017,26.38597]
[1778947497512,35.23,78320.37,17.9,0.56011,0.00017,26.38597]
[1778947499718,35.23,78318.63,17.9,0.55982,0.00017,26.3883]
[1778947499921,35.23,78318.63,17.9,0.55982,0.00017,26.3883]
[1778947500108,35.23,78318.63,17.9,0.55982,0.00017,26.38826]
[1778947500202,35.23,78319.08,17.9,0.5599,0.00017,26.38766]
[1778947502923,35.23,78317.54,17.9,0.55964,0.00017,26.38971]
[1778947504726,35.23,78316.0,17.9,0.55939,0.00017,26.39173]
[1778947504863,35.23,78316.0,17.9,0.55939,0.00017,26.39173]
[1778947504953,35.22,78316.87,17.9,0.55954,0.00017,26.39051]
[1778947505151,35.22,78308.14,17.9,0.55808,0.00017,26.40204]
[1778947506158,35.22,78300.0,17.9,0.55671,0.00017,26.41246]
[1778947511195,35.22,78298.93,17.9,0.55653,0.00017,26.4138]
[1778947517237,35.22,78298.32,17.9,0.55644,0.00017,26.41451]
[1778947523430,35.21,78298.03,17.9,0.55639,0.00017,26.41485]
[1778947523661,35.21,78298.03,17.9,0.55639,0.00017,26.41485]
[1778947523739,35.21,78298.03,17.9,0.55639,0.00017,26.41485]
[1778947524286,35.21,78291.66,17.9,0.55532,0.00017,26.42275]
[1778947525293,35.21,78285.22,17.9,0.55424,0.00017,26.43053]
[1778947529929,35.22,78285.63,17.9,0.55431,0.00017,26.43004]
[1778947530165,35.22,78285.63,17.9,0.55431,0.00017,26.43005]
[1778947530186,35.22,78285.63,17.9,0.55431,0.00017,26.43005]
[1778947531335,35.22,78274.96,17.9,0.55252,0.00017,26.43904]
[1778947533349,35.22,78268.12,17.9,0.55137,0.00017,26.44676]
[1778947535743,35.22,78267.3,17.9,0.55124,0.00017,26.44767]
[1778947536007,35.22,78267.3,17.9,0.55124,0.00017,26.44767]
[1778947537582,35.22,78262.22,17.9,0.55038,0.00017,26.45324]
[1778947537969,35.22,78262.22,17.9,0.55038,0.00017,26.45324]
[1778947538057,35.22,78256.99,17.9,0.5495,0.00017,26.45886]
[1778947539698,35.22,78255.27,17.9,0.54921,0.00017,26.46068]
[1778947539706,35.22,78255.27,17.9,0.54921,0.00017,26.46068]
[1778947545521,35.22,78258.63,17.9,0.54978,0.00017,26.45712]
[1778947546104,35.22,78258.63,17.9,0.54978,0.00017,26.45712]
[1778947546126,35.22,78258.63,17.9,0.54977,0.00017,26.45713]
[1778947549366,35.22,78254.39,17.9,0.54906,0.00017,26.46163]
[1778947550264,35.22,78254.57,17.9,0.54909,0.00017,26.46144]
[1778947555505,35.22,78257.35,17.9,0.54956,0.00017,26.45853]
[1778947556575,35.22,78257.35,17.9,0.54956,0.00017,26.45853]
[1778947558741,35.22,78257.19,17.9,0.54953,0.00017,26.4587]
[1778947561064,35.22,78255.16,17.9,0.54919,0.00017,26.46085]
[1778947566267,35.23,78255.92,17.9,0.54931,0.00017,26.46008]
[1778947571733,35.23,78259.63,17.9,0.54993,0.00017,26.45615]
[1778947574642,35.23,78268.81,17.9,0.55147,0.00017,26.44612]
[1778947581999,35.23,78271.64,17.9,0.55195,0.00017,26.44294]
[1778947582279,35.23,78271.64,17.9,0.55195,0.00017,26.44293]
[1778947582332,35.23,78271.64,17.9,0.55195,0.00017,26.44293]
[1778947588738,35.23,78274.45,17.9,0.55242,0.00017,26.43974]
[1778947592922,35.23,78274.17,17.9,0.55238,0.00017,26.43656]
[1778947592952,35.23,78274.17,17.9,0.55238,0.00017,26.43656]
[1778947593161,35.23,78274.17,17.9,0.55238,0.00017,26.43656]
[1778947595379,35.23,78273.44,17.9,0.55226,0.00017,26.43738]
[1778947595538,35.23,78273.44,17.9,0.55226,0.00017,26.43738]
[1778947603843,35.22,78269.18,17.9,0.55155,0.00017,26.44217]
[1778947604394,35.22,78269.18,17.9,0.55155,0.00017,26.44217]
[1778947608315,35.22,78265.99,17.9,0.55101,0.00017,26.44571]
[1778947617942,35.22,78264.39,17.9,0.55074,0.00017,26.44747]
[1778947618613,35.22,78264.39,17.9,0.55074,0.00017,26.44747]
[1778947618949,35.22,78258.96,17.9,0.54983,0.00017,26.45334]
[1778947619956,35.22,78253.18,17.9,0.54886,0.00017,26.45945]
[1778947624991,35.23,78251.74,17.9,0.54861,0.00017,26.46096]
[1778947628927,35.23,78252.1,17.9,0.54867,0.00017,26.46061]
[1778947629359,35.23,78252.66,17.9,0.54876,0.00017,26.46003]
[1778947635061,35.23,78257.85,17.9,0.54963,0.00017,26.45459]
[1778947636272,35.23,78257.85,17.9,0.54963,0.00017,26.45459]
[1778947642110,35.23,78257.15,17.9,0.54951,0.00017,26.45536]
[1778947644786,35.23,78256.47,17.9,0.5494,0.00017,26.45608]
[1778947650168,35.24,78247.64,17.9,0.54791,0.00017,26.46526]
[1778947655203,35.24,78245.62,17.9,0.54757,0.00017,26.46384]
[1778947660238,35.25,78245.52,17.9,0.54755,0.00017,26.46397]
[1778947660723,35.25,78245.52,17.9,0.54755,0.00017,26.46397]
[1778947660952,35.25,78245.52,17.9,0.54755,0.00017,26.46396]
[1778947663048,35.25,78245.46,17.9,0.54754,0.00017,26.46402]
[1778947663114,35.24,78244.4,17.9,0.54737,0.00017,26.46506]
[1778947664302,35.24,78245.23,17.9,0.54751,0.00017,26.46423]
[1778947664403,35.24,78247.71,17.9,0.54792,0.00017,26.46172]
[1778947669069,35.24,78248.09,17.9,0.54799,0.00017,26.46131]
[1778947669111,35.24,78246.62,17.9,0.54775,0.00017,26.46277]
[1778947669301,35.24,78241.61,17.9,0.5469,0.00017,26.46778]
[1778947674336,35.23,78241.39,17.9,0.54687,0.00017,26.46794]
[1778947676292,35.23,78241.13,17.9,0.54683,0.00017,26.46819]
[1778947676350,35.23,78241.23,17.9,0.54685,0.00017,26.46808]
[1778947681385,35.22,78245.62,17.9,0.54759,0.00017,26.46365]
[1778947682950,35.22,78245.62,17.9,0.54759,0.00017,26.46365]
[1778947682974,35.22,78245.58,17.9,0.54759,0.00017,26.46368]
[1778947688434,35.22,78246.04,17.9,0.54766,0.00017,26.46324]
[1778947693469,35.22,78247.67,17.9,0.54793,0.00017,26.46162]
[1778947698504,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947699804,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947699855,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947699930,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947700135,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947700176,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947700208,35.23,78247.31,17.9,0.54787,0.00017,26.46201]
[1778947700357,35.23,78247.34,17.9,0.54788,0.00017,26.46199]
[1778947700852,35.23,78247.34,17.9,0.54788,0.00017,26.46199]
[1778947701143,35.23,78263.34,17.9,0.55057,0.00017,26.44515]
[1778947701327,35.23,78263.34,17.9,0.55057,0.00017,26.44515]
[1778947701525,35.23,78273.65,17.9,0.5523,0.00017,26.43366]
[1778947702532,35.23,78282.75,17.9,0.55383,0.00017,26.42311]
[1778947707568,35.23,78286.62,17.9,0.55447,0.00017,26.41853]
[1778947715968,35.23,78286.4,17.9,0.55444,0.00017,26.41532]
[1778947721668,35.24,78285.44,17.9,0.55427,0.00017,26.41652]
[1778947723244,35.24,78285.44,17.9,0.55427,0.00017,26.41652]
[1778947723287,35.24,78285.44,17.9,0.55427,0.00017,26.41652]
[1778947723325,35.24,78285.25,17.9,0.55424,0.00017,26.41676]
[1778947725696,35.24,78273.75,17.9,0.55231,0.00017,26.43017]
[1778947730731,35.24,78272.8,17.9,0.55215,0.00017,26.43125]
[1778947735766,35.24,78272.51,17.9,0.5521,0.00017,26.43158]
[1778947737305,35.24,78272.51,17.9,0.5521,0.00017,26.43158]
[1778947737346,35.24,78272.29,17.9,0.55206,0.00017,26.43183]
[1778947737780,35.24,78267.0,17.9,0.55117,0.00017,26.43775]
[1778947741946,35.24,78262.57,17.9,0.55043,0.00017,26.4426]
[1778947747850,35.24,78264.32,17.9,0.55073,0.00017,26.44068]
[1778947749920,35.24,78264.17,17.9,0.5507,0.00017,26.44084]
[1778947753892,35.24,78258.27,17.9,0.54971,0.00017,26.44721]
[1778947758927,35.24,78258.54,17.9,0.54975,0.00017,26.44692]
[1778947763962,35.24,78258.0,17.9,0.54966,0.00017,26.4475]
[1778947768999,35.24,78256.73,17.9,0.54945,0.00017,26.44885]
[1778947771817,35.24,78257.56,17.9,0.54959,0.00017,26.44448]
[1778947777056,35.24,78255.37,17.9,0.54922,0.00017,26.4468]
[1778947782091,35.24,78254.89,17.9,0.54914,0.00017,26.44731]
[1778947784196,35.24,78254.57,17.9,0.54909,0.00017,26.44765]
[1778947791154,35.24,78254.06,17.9,0.549,0.00017,26.4482]
[1778947793670,35.24,78253.89,17.9,0.54897,0.00017,26.44838]
[1778947793776,35.24,78253.89,17.9,0.54897,0.00017,26.44838]
[1778947794175,35.24,78251.52,17.9,0.54857,0.00017,26.45083]
[1778947794855,35.24,78251.52,17.9,0.54857,0.00017,26.45083]
[1778947795182,35.24,78247.46,17.9,0.54789,0.00017,26.45499]
[1778947795684,35.24,78247.46,17.9,0.54789,0.00017,26.45499]
[1778947796189,35.24,78247.04,17.9,0.54782,0.00017,26.45541]
[1778947801224,35.24,78246.07,17.9,0.54766,0.00017,26.45636]
[1778947806259,35.23,78246.1,17.9,0.54767,0.00017,26.45629]
[1778947809280,35.23,78240.43,17.9,0.54672,0.00017,26.46191]
[1778947810024,35.23,78240.43,17.9,0.54672,0.00017,26.46191]
[1778947810287,35.23,78240.11,17.9,0.54667,0.00017,26.46222]
[1778947815323,35.22,78233.12,17.9,0.5455,0.00017,26.46891]
[1778947818148,35.22,78229.64,17.9,0.54491,0.00017,26.47218]
[1778947818853,35.22,78228.88,17.9,0.54478,0.00017,26.47289]
[1778947822372,35.22,78222.57,17.9,0.54372,0.00017,26.47865]
[1778947822477,35.22,78222.57,17.9,0.54372,0.00017,26.47865]
[1778947825652,35.22,78217.5,17.9,0.54286,0.00017,26.48313]
[1778947828591,35.22,78217.52,17.9,0.54287,0.00017,26.48311]
[1778947829411,35.22,78217.52,17.9,0.54287,0.00017,26.48311]
[1778947829493,35.22,78215.33,17.9,0.5425,0.00017,26.48501]
[1778947830117,35.22,78201.27,17.9,0.54012,0.00017,26.49668]
[1778947830431,35.22,78196.24,17.9,0.53927,0.00017,26.50063]
[1778947835466,35.22,78194.73,17.9,0.53902,0.00017,26.49832]
[1778947840501,35.22,78194.46,17.9,0.53898,0.00017,26.49853]
[1778947845536,35.22,78192.96,17.9,0.53872,0.00017,26.49967]
[1778947850571,35.22,78190.15,17.9,0.53825,0.00017,26.50178]
[1778947854072,35.22,78189.78,17.9,0.53818,0.00017,26.50206]
[1778947854135,35.22,78189.78,17.9,0.53818,0.00017,26.50206]
[1778947854259,35.22,78189.78,17.9,0.53818,0.00017,26.50206]
[1778947854270,35.22,78189.78,17.9,0.53818,0.00017,26.50206]
[1778947856613,35.22,78183.73,17.9,0.53716,0.00017,26.50646]
[1778947859053,35.22,78183.89,17.9,0.53719,0.00017,26.50634]
[1778947864292,35.22,78179.72,17.9,0.53648,0.00017,26.50928]
[1778947869704,35.23,78175.63,17.9,0.53579,0.00017,26.51209]
[1778947875010,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875043,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875044,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875129,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875226,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875261,35.23,78174.69,17.9,0.53563,0.00017,26.51273]
[1778947875746,35.23,78164.95,17.9,0.53398,0.00017,26.51902]
[1778947877583,35.23,78160.25,17.9,0.53319,0.00017,26.5219]
[1778947877996,35.23,78160.25,17.9,0.53319,0.00017,26.5219]
[1778947878095,35.23,78163.61,17.9,0.53376,0.00017,26.51985]
[1778947878599,35.23,78163.61,17.9,0.53376,0.00017,26.51985]
[1778947879217,35.23,78169.91,17.9,0.53482,0.00017,26.51586]
[1778947884809,35.23,78171.12,17.9,0.53503,0.00017,26.51509]
[1778947885847,35.23,78171.12,17.9,0.53503,0.00017,26.51509]
[1778947886662,35.23,78171.09,17.9,0.53502,0.00017,26.51511]
[1778947888087,35.23,78169.12,17.9,0.53469,0.00017,26.51639]
[1778947893658,35.24,78169.0,17.9,0.53467,0.00017,26.51301]
[1778947897213,35.24,78170.1,17.9,0.53485,0.00017,26.51231]
[1778947902936,35.24,78170.17,17.9,0.53486,0.00017,26.51228]
[1778947904381,35.24,78170.17,17.9,0.53486,0.00017,26.51228]
[1778947907804,35.25,78170.11,17.9,0.53485,0.00017,26.51233]
[1778947908028,35.25,78170.11,17.9,0.53485,0.00017,26.51233]
[1778947913060,35.25,78172.28,17.9,0.53521,0.00017,26.51093]
[1778947914014,35.25,78178.43,17.9,0.53625,0.00017,26.5068]
[1778947915531,35.25,78178.98,17.9,0.53634,0.00017,26.50642]
[1778947920536,35.25,78180.13,17.9,0.53654,0.00017,26.50563]
[1778947924671,35.25,78177.0,17.9,0.53601,0.00017,26.50779]
[1778947924716,35.25,78177.0,17.9,0.53601,0.00017,26.50779]
[1778947924744,35.25,78177.0,17.9,0.53601,0.00017,26.50779]
[1778947925091,35.25,78182.43,17.9,0.53693,0.00017,26.50403]
[1778947925754,35.25,78182.43,17.9,0.53693,0.00017,26.50403]
[1778947927729,35.25,78185.65,17.9,0.53747,0.00017,26.50173]
[1778947935606,35.25,78186.42,17.9,0.5376,0.00017,26.50117]
[1778947941843,35.25,78186.35,17.9,0.53759,0.00017,26.50122]
[1778947947245,35.25,78187.7,17.9,0.53782,0.00017,26.50024]
[1778947952280,35.25,78188.48,17.9,0.53795,0.00017,26.49618]
[1778947957315,35.25,78188.86,17.9,0.53802,0.00017,26.4959]
[1778947962350,35.25,78188.97,17.9,0.53803,0.00017,26.49582]
[1778947967385,35.25,78187.41,17.9,0.53777,0.00017,26.49696]
[1778947973427,35.25,78187.34,17.9,0.53776,0.00017,26.49701]
[1778947976118,35.25,78187.23,17.9,0.53774,0.00017,26.49709]
[1778947976158,35.25,78187.23,17.9,0.53774,0.00017,26.49709]
[1778947976599,35.25,78191.65,17.9,0.53849,0.00017,26.49382]
[1778947977184,35.25,78191.65,17.9,0.53849,0.00017,26.49382]
[1778947977814,35.25,78194.81,17.9,0.53902,0.00017,26.49143]
[1778947978462,35.25,78200.22,17.9,0.53993,0.00017,26.48723]
[1778947983497,35.25,78200.59,17.9,0.54,0.00017,26.4869]
[1778947988532,35.24,78200.38,17.9,0.53997,0.00017,26.48705]
[1778947993568,35.24,78200.0,17.9,0.5399,0.00017,26.48736]
[1778947998603,35.25,78200.16,17.9,0.53993,0.00017,26.48725]
[1778948003639,35.25,78199.95,17.9,0.53989,0.00017,26.48742]
[1778948008674,35.25,78199.4,17.9,0.5398,0.00017,26.48787]
[1778948014716,35.25,78199.31,17.9,0.53978,0.00017,26.48446]
[1778948019752,35.25,78199.97,17.9,0.53989,0.00017,26.48396]
[1778948024786,35.26,78201.08,17.9,0.54008,0.00017,26.48309]
[1778948029821,35.26,78200.82,17.9,0.54003,0.00017,26.4833]
[1778948030729,35.26,78200.82,17.9,0.54003,0.00017,26.4833]
[1778948031958,35.26,78199.82,17.9,0.53986,0.00017,26.4841]
[1778948036870,35.26,78206.9,17.9,0.54106,0.00017,26.47841]
[1778948038636,35.26,78206.9,17.9,0.54106,0.00017,26.47841]
[1778948039536,35.26,78208.06,17.9,0.54125,0.00017,26.47744]
[1778948044926,35.25,78213.76,17.9,0.54222,0.00017,26.47262]
[1778948049961,35.25,78211.88,17.9,0.5419,0.00017,26.4742]
[1778948054996,35.25,78208.43,17.9,0.54132,0.00017,26.4771]
[1778948057698,35.25,78203.92,17.9,0.54056,0.00017,26.4808]
[1778948060064,35.26,78201.26,17.9,0.54011,0.00017,26.48294]
[1778948066073,35.26,78199.06,17.9,0.53974,0.00017,26.48469]
[1778948071108,35.26,78198.8,17.9,0.5397,0.00017,26.48142]
[1778948076143,35.26,78198.9,17.9,0.53971,0.00017,26.48134]
[1778948076695,35.26,78198.9,17.9,0.53971,0.00017,26.48134]
[1778948078492,35.26,78202.31,17.9,0.54029,0.00017,26.47864]
[1778948079164,35.26,78212.9,17.9,0.54207,0.00017,26.46991]
[1778948080148,35.26,78212.9,17.9,0.54207,0.00017,26.46991]
[1778948085206,35.26,78214.42,17.9,0.54233,0.00017,26.46859]
[1778948090894,35.26,78214.42,17.9,0.54233,0.00017,26.46859]
[1778948098299,35.25,78213.88,17.9,0.54224,0.00017,26.46902]
[1778948103933,35.26,78213.76,17.9,0.54222,0.00017,26.46914]
[1778948110386,35.26,78208.67,17.9,0.54136,0.00017,26.47347]
[1778948113882,35.26,78208.94,17.9,0.5414,0.00017,26.47325]
[1778948114013,35.26,78208.94,17.9,0.5414,0.00017,26.47325]
[1778948114804,35.26,78210.49,17.9,0.54166,0.00017,26.47196]
[1778948115152,35.26,78210.49,17.9,0.54166,0.00017,26.47196]
[1778948115835,35.26,78212.06,17.9,0.54193,0.00017,26.47064]
[1778948125491,35.27,78211.66,17.9,0.54185,0.00017,26.47102]
[1778948129132,35.27,78211.66,17.9,0.54185,0.00017,26.47103]
[1778948134554,35.28,78211.71,17.9,0.54186,0.00017,26.46752]
[1778948139589,35.28,78207.67,17.9,0.54118,0.00017,26.47091]
[1778948140399,35.28,78207.67,17.9,0.54118,0.00017,26.47091]
[1778948143617,35.28,78199.88,17.9,0.53986,0.00017,26.4772]
[1778948148315,35.28,78199.74,17.9,0.53984,0.00017,26.47732]
[1778948153688,35.29,78203.15,17.9,0.54041,0.00017,26.47463]
[1778948158723,35.29,78203.31,17.9,0.54044,0.00017,26.47451]
[1778948159051,35.29,78203.31,17.9,0.54044,0.00017,26.47451]
[1778948159053,35.29,78203.31,17.9,0.54044,0.00017,26.47451]
[1778948164765,35.29,78203.63,17.9,0.54049,0.00017,26.47427]
[1778948169800,35.3,78202.04,17.9,0.54022,0.00017,26.47556]
[1778948170842,35.3,78202.04,17.9,0.54022,0.00017,26.47556]
[1778948171818,35.3,78195.75,17.9,0.53916,0.00017,26.48049]
[1778948176854,35.3,78194.53,17.9,0.53895,0.00017,26.48142]
[1778948179829,35.3,78194.48,17.9,0.53894,0.00017,26.48146]
[1778948182292,35.3,78189.31,17.9,0.53807,0.00017,26.48534]
[1778948186931,35.3,78188.22,17.9,0.53788,0.00017,26.48613]
[1778948189129,35.3,78193.52,17.9,0.53878,0.00017,26.48219]
[1778948192966,35.3,78200.35,17.9,0.53993,0.00017,26.47343]
[1778948194980,35.3,78206.22,17.9,0.54092,0.00017,26.46872]
[1778948200016,35.3,78206.61,17.9,0.54099,0.00017,26.46841]
[1778948205050,35.3,78206.21,17.9,0.54092,0.00017,26.46874]
[1778948215120,35.3,78206.39,17.9,0.54095,0.00017,26.46861]
[1778948220155,35.31,78206.39,17.9,0.54095,0.00017,26.46862]
[1778948230225,35.31,78206.39,17.9,0.54094,0.00017,26.46863]
[1778948235260,35.31,78207.11,17.9,0.54106,0.00017,26.46805]
[1778948240179,35.31,78206.99,17.9,0.54104,0.00017,26.46816]
[1778948240260,35.31,78206.99,17.9,0.54104,0.00017,26.46816]
[1778948241310,35.31,78219.58,17.9,0.54316,0.00017,26.45746]
[1778948242560,35.31,78219.58,17.9,0.54316,0.00017,26.45746]
[1778948242618,35.31,78219.58,17.9,0.54316,0.00017,26.45746]
[1778948243337,35.31,78220.25,17.9,0.54327,0.00017,26.45688]
[1778948244145,35.31,78221.69,17.9,0.54352,0.00017,26.4556]
[1778948245816,35.31,78221.91,17.9,0.54355,0.00017,26.4554]
[1778948245826,35.31,78222.78,17.9,0.5437,0.00017,26.45462]
[1778948246521,35.31,78222.78,17.9,0.5437,0.00017,26.45462]
[1778948246573,35.31,78225.4,17.9,0.54414,0.00017,26.45226]
[1778948247034,35.31,78225.4,17.9,0.54414,0.00017,26.45226]
[1778948247571,35.31,78225.4,17.9,0.54414,0.00017,26.45226]
[1778948248614,35.31,78226.37,17.9,0.54431,0.00017,26.45138]
[1778948248715,35.31,78226.73,17.9,0.54437,0.00017,26.45105]
[1778948250012,35.31,78226.98,17.9,0.54441,0.00017,26.45082]
[1778948250059,35.31,78226.98,17.9,0.54441,0.00017,26.45082]
[1778948252649,35.31,78226.98,17.9,0.54441,0.00017,26.45082]
[1778948252727,35.31,78226.98,17.9,0.54441,0.00017,26.45082]
[1778948260443,35.31,78227.5,17.9,0.5445,0.00017,26.44685]
[1778948265481,35.31,78228.54,17.9,0.54467,0.00017,26.44592]
[1778948270520,35.32,78228.58,17.9,0.54468,0.00017,26.44591]
[1778948273431,35.32,78230.94,17.9,0.54507,0.00017,26.44374]
[1778948273541,35.32,78236.55,17.9,0.54601,0.00017,26.43844]
[1778948278576,35.32,78238.78,17.9,0.54639,0.00017,26.4363]
[1778948283611,35.32,78237.36,17.9,0.54615,0.00017,26.43768]
[1778948291667,35.33,78237.19,17.9,0.54612,0.00017,26.43787]
[1778948295477,35.33,78237.84,17.9,0.54622,0.00017,26.43725]
[1778948297709,35.33,78244.65,17.9,0.54737,0.00017,26.43058]
[1778948304455,35.33,78246.65,17.9,0.5477,0.00017,26.42858]
[1778948308412,35.33,78248.49,17.9,0.54801,0.00017,26.42672]
[1778948310849,35.33,78253.18,17.9,0.5488,0.00017,26.42192]
[1778948310930,35.33,78253.92,17.9,0.54892,0.00017,26.42115]
[1778948316842,35.33,78258.64,17.9,0.54972,0.00017,26.41268]
[1778948317332,35.33,78258.64,17.9,0.54972,0.00017,26.41268]
[1778948318877,35.33,78261.31,17.9,0.55017,0.00017,26.40982]
[1778948319065,35.33,78264.53,17.9,0.55071,0.00017,26.40633]
[1778948319139,35.33,78264.53,17.9,0.55071,0.00017,26.40633]
[1778948319221,35.33,78264.53,17.9,0.55071,0.00017,26.40633]
[1778948319524,35.33,78264.53,17.9,0.55071,0.00017,26.40633]
[1778948319776,35.33,78264.53,17.9,0.55071,0.00017,26.40633]
[1778948319863,35.33,78279.26,17.9,0.55318,0.00017,26.38976]
[1778948320870,35.33,78288.48,17.9,0.55473,0.00017,26.37888]
[1778948321210,35.33,78288.48,17.9,0.55473,0.00017,26.37888]
[1778948321877,35.33,78293.16,17.9,0.55551,0.00017,26.37319]
[1778948326912,35.33,78292.94,17.9,0.55548,0.00017,26.37343]
[1778948328926,35.33,78286.17,17.9,0.55434,0.00017,26.38162]
[1778948333560,35.33,78286.58,17.9,0.55441,0.00017,26.38115]
[1778948342020,35.33,78287.3,17.9,0.55453,0.00017,26.38032]
[1778948347055,35.33,78288.02,17.9,0.55465,0.00017,26.37947]
[1778948352090,35.33,78288.07,17.9,0.55465,0.00017,26.37942]
[1778948355821,35.33,78288.88,17.9,0.55479,0.00017,26.37845]
[1778948356890,35.33,78289.79,17.9,0.55494,0.00017,26.37736]
[1778948356901,35.33,78296.37,17.9,0.55604,0.00017,26.36931]
[1778948358132,35.33,78301.42,17.9,0.55689,0.00017,26.363]
[1778948363432,35.34,78301.92,17.9,0.55697,0.00017,26.36239]
[1778948363534,35.34,78302.16,17.9,0.55701,0.00017,26.36209]
[1778948364312,35.34,78302.16,17.9,0.55701,0.00017,26.36209]
[1778948364369,35.34,78302.37,17.9,0.55704,0.00017,26.36183]
[1778948365379,35.34,78302.37,17.9,0.55704,0.00017,26.36183]
[1778948365480,35.34,78302.37,17.9,0.55704,0.00017,26.36184]
[1778948372473,35.34,78302.77,17.9,0.55711,0.00017,26.36135]
[1778948372575,35.34,78302.83,17.9,0.55712,0.00017,26.35778]
[1778948377807,35.34,78303.94,17.9,0.55731,0.00017,26.35634]
[1778948383307,35.33,78303.84,17.9,0.5573,0.00017,26.3564]
[1778948388342,35.33,78303.36,17.9,0.55722,0.00017,26.357]
[1778948394384,35.33,78303.67,17.9,0.55727,0.00017,26.35664]
[1778948397214,35.33,78303.66,17.9,0.55727,0.00017,26.35666]
[1778948399789,35.34,78303.69,17.9,0.55727,0.00017,26.35663]
[1778948400855,35.34,78303.66,17.9,0.55727,0.00017,26.35668]
[1778948400875,35.34,78303.66,17.9,0.55727,0.00017,26.35668]
[1778948402551,35.34,78306.75,17.9,0.55778,0.00017,26.35273]
[1778948404714,35.34,78306.18,17.9,0.55769,0.00017,26.35344]
[1778948404815,35.33,78306.48,17.9,0.55774,0.00017,26.35304]
[1778948409285,35.33,78305.75,17.9,0.55762,0.00017,26.35397]
[1778948409302,35.33,78305.75,17.9,0.55762,0.00017,26.35397]
[1778948409719,35.33,78302.94,17.9,0.55715,0.00017,26.35753]
[1778948411503,35.33,78296.32,17.9,0.55604,0.00017,26.36584]
[1778948416538,35.33,78297.61,17.9,0.55626,0.00017,26.36426]
[1778948421573,35.34,78294.73,17.9,0.55577,0.00017,26.36785]
[1778948426608,35.34,78292.2,17.9,0.55535,0.00017,26.37096]
[1778948431648,35.34,78291.74,17.9,0.55527,0.00017,26.36803]
[1778948432623,35.34,78291.74,17.9,0.55527,0.00017,26.36803]
[1778948432673,35.34,78291.74,17.9,0.55527,0.00017,26.36803]
[1778948432795,35.34,78291.74,17.9,0.55527,0.00017,26.36803]
[1778948433789,35.34,78288.4,17.9,0.55471,0.00017,26.37207]
[1778948434385,35.34,78287.1,17.9,0.5545,0.00017,26.37364]
[1778948439707,35.34,78288.73,17.9,0.55477,0.00017,26.37169]
[1778948444745,35.34,78287.9,17.9,0.55463,0.00017,26.3727]
[1778948449852,35.34,78287.78,17.9,0.55461,0.00017,26.37285]
[1778948450789,35.34,78279.91,17.9,0.55329,0.00017,26.38214]
[1778948453523,35.34,78279.49,17.9,0.55322,0.00017,26.38263]
[1778948456622,35.34,78278.47,17.9,0.55305,0.00017,26.38381]
[1778948456659,35.34,78278.47,17.9,0.55305,0.00017,26.38381]
[1778948456688,35.34,78278.47,17.9,0.55305,0.00017,26.38381]
[1778948456952,35.34,78272.54,17.9,0.55205,0.00017,26.39058]
[1778948458847,35.34,78266.34,17.9,0.55101,0.00017,26.39747]
[1778948463882,35.34,78263.35,17.9,0.55051,0.00017,26.40072]
[1778948465309,35.34,78263.01,17.9,0.55045,0.00017,26.40109]
[1778948471941,35.34,78256.9,17.9,0.54943,0.00017,26.40762]
[1778948474031,35.34,78257.49,17.9,0.54953,0.00017,26.407]
[1778948474979,35.34,78257.57,17.9,0.54954,0.00017,26.40691]
[1778948477016,35.34,78255.29,17.9,0.54916,0.00017,26.40931]
[1778948479017,35.34,78257.01,17.9,0.54945,0.00017,26.40751]
[1778948479997,35.34,78262.91,17.9,0.55044,0.00017,26.40121]
[1778948484025,35.34,78268.5,17.9,0.55138,0.00017,26.39508]
[1778948489060,35.34,78269.4,17.9,0.55153,0.00017,26.39406]
[1778948492704,35.34,78270.74,17.9,0.55176,0.00017,26.38906]
[1778948495512,35.34,78272.82,17.9,0.55211,0.00017,26.38671]
[1778948499133,35.34,78280.4,17.9,0.55338,0.00017,26.37801]
[1778948500347,35.34,78280.4,17.9,0.55338,0.00017,26.37801]
[1778948503869,35.34,78281.67,17.9,0.55359,0.00017,26.37653]
[1778948509202,35.34,78282.1,17.9,0.55367,0.00017,26.37604]
[1778948514237,35.34,78279.74,17.9,0.55327,0.00017,26.3788]
[1778948520279,35.34,78279.85,17.9,0.55329,0.00017,26.37868]
[1778948526105,35.34,78279.52,17.9,0.55323,0.00017,26.37907]
[1778948527380,35.34,78279.28,17.9,0.55319,0.00017,26.37935]
[1778948527405,35.34,78279.28,17.9,0.55319,0.00017,26.37935]
[1778948537398,35.34,78274.71,17.9,0.55242,0.00017,26.38459]
[1778948542434,35.34,78274.61,17.9,0.55241,0.00017,26.3847]
[1778948543921,35.34,78274.61,17.9,0.55241,0.00017,26.3847]
[1778948547470,35.34,78269.6,17.9,0.55157,0.00017,26.39034]
[1778948552505,35.34,78269.06,17.9,0.55148,0.00017,26.38743]
[1778948557541,35.34,78266.28,17.9,0.55102,0.00017,26.39048]
[1778948562576,35.33,78265.23,17.9,0.55084,0.00017,26.39162]
[1778948568619,35.33,78264.59,17.9,0.55074,0.00017,26.3923]
[1778948575668,35.33,78264.47,17.9,0.55072,0.00017,26.39242]
[1778948580703,35.33,78260.22,17.9,0.55001,0.00017,26.397]
[1778948585738,35.33,78258.95,17.9,0.54979,0.00017,26.39835]
[1778948587598,35.33,78259.13,17.9,0.54982,0.00017,26.39816]
[1778948588516,35.33,78259.13,17.9,0.54982,0.00017,26.39816]
[1778948593794,35.33,78259.2,17.9,0.54984,0.00017,26.39808]
[1778948599836,35.33,78263.69,17.9,0.55059,0.00017,26.39325]
[1778948602188,35.33,78263.84,17.9,0.55062,0.00017,26.39308]
[1778948605884,35.33,78271.1,17.9,0.55184,0.00017,26.38505]
[1778948610569,35.33,78273.36,17.9,0.55222,0.00017,26.3825]
[1778948617969,35.33,78273.82,17.9,0.5523,0.00017,26.37847]
[1778948624010,35.33,78273.93,17.9,0.55232,0.00017,26.37835]
[1778948630052,35.33,78274.9,17.9,0.55248,0.00017,26.37725]
[1778948635087,35.33,78275.24,17.9,0.55254,0.00017,26.37687]
[1778948641129,35.33,78276.63,17.9,0.55277,0.00017,26.37528]
[1778948647171,35.33,78278.64,17.9,0.55311,0.00017,26.37298]
[1778948652206,35.33,78277.36,17.9,0.55289,0.00017,26.37447]
[1778948658248,35.33,78276.68,17.9,0.55277,0.00017,26.37526]
[1778948663283,35.33,78277.42,17.9,0.5529,0.00017,26.37441]
[1778948668032,35.33,78277.57,17.9,0.55292,0.00017,26.37425]
[1778948673353,35.33,78277.57,17.9,0.55293,0.00017,26.37075]
[1778948678388,35.33,78277.69,17.9,0.55295,0.00017,26.37062]
[1778948683423,35.33,78277.91,17.9,0.55298,0.00017,26.37038]
[1778948693493,35.34,78278.0,17.9,0.55299,0.00017,26.37029]
[1778948699536,35.34,78278.46,17.9,0.55307,0.00017,26.36977]
[1778948705578,35.34,78280.63,17.9,0.55343,0.00017,26.36727]
[1778948711620,35.34,78280.75,17.9,0.55345,0.00017,26.36714]
[1778948717662,35.34,78280.72,17.9,0.55344,0.00017,26.3672]
[1778948722698,35.34,78280.71,17.9,0.55344,0.00017,26.36722]
[1778948727732,35.35,78280.8,17.9,0.55345,0.00017,26.36713]
[1778948732767,35.35,78280.85,17.9,0.55347,0.00017,26.36359]
[1778948737802,35.35,78280.98,17.9,0.55349,0.00017,26.36345]
[1778948743844,35.35,78281.61,17.9,0.55359,0.00017,26.36274]
[1778948748879,35.35,78281.55,17.9,0.55358,0.00017,26.36284]
[1778948756310,35.35,78281.61,17.9,0.55358,0.00017,26.36278]
[1778948757333,35.35,78281.61,17.9,0.55358,0.00017,26.36278]
[1778948762978,35.36,78282.65,17.9,0.55375,0.00017,26.36162]
[1778948768013,35.36,78282.7,17.9,0.55376,0.00017,26.36159]
[1778948778085,35.37,78285.16,17.9,0.55416,0.00017,26.35876]
[1778948785134,35.37,78285.24,17.9,0.55417,0.00017,26.35871]
[1778948790169,35.38,78288.11,17.9,0.55465,0.00017,26.35531]
[1778948797218,35.38,78288.69,17.9,0.55475,0.00017,26.35115]
[1778948797794,35.38,78288.69,17.9,0.55475,0.00017,26.35115]
[1778948803260,35.38,78287.86,17.9,0.55461,0.00017,26.35217]
[1778948808295,35.38,78288.15,17.9,0.55465,0.00017,26.35184]
[1778948815344,35.39,78288.52,17.9,0.55471,0.00017,26.35143]
[1778948820379,35.39,78288.52,17.9,0.55471,0.00017,26.35144]
[1778948823935,35.39,78288.52,17.9,0.55471,0.00017,26.35144]
[1778948829443,35.39,78289.12,17.9,0.55481,0.00017,26.35076]
[1778948837450,35.39,78289.1,17.9,0.5548,0.00017,26.3508]
[1778948838778,35.39,78289.17,17.9,0.55481,0.00017,26.35073]
[1778948839353,35.39,78289.17,17.9,0.55481,0.00017,26.35073]
[1778948839916,35.39,78289.13,17.9,0.5548,0.00017,26.35078]
[1778948840660,35.39,78289.13,17.9,0.5548,0.00017,26.35078]
[1778948841572,35.39,78289.17,17.9,0.55481,0.00017,26.35074]
[1778948841750,35.39,78289.17,17.9,0.55481,0.00017,26.35074]
[1778948841793,35.39,78290.11,17.9,0.55497,0.00017,26.34961]
[1778948843293,35.39,78290.11,17.9,0.55497,0.00017,26.34961]
[1778948843327,35.39,78297.29,17.9,0.55617,0.00017,26.34083]
[1778948844766,35.39,78299.33,17.9,0.55651,0.00017,26.33829]
[1778948844785,35.39,78299.36,17.9,0.55652,0.00017,26.33824]
[1778948847519,35.39,78299.78,17.9,0.55659,0.00017,26.3377]
[1778948847581,35.39,78299.78,17.9,0.55659,0.00017,26.33769]
[1778948848953,35.39,78299.78,17.9,0.55659,0.00017,26.33769]
[1778948850930,35.39,78303.04,17.9,0.55714,0.00017,26.33357]
[1778948851031,35.39,78302.95,17.9,0.55713,0.00017,26.33017]
[1778948851937,35.39,78302.95,17.9,0.55713,0.00017,26.33017]
[1778948852039,35.39,78301.01,17.9,0.5568,0.00017,26.33261]
[1778948853393,35.39,78301.01,17.9,0.5568,0.00017,26.33261]
[1778948853461,35.39,78301.03,17.9,0.55681,0.00017,26.33257]
[1778948855466,35.39,78301.52,17.9,0.55689,0.00017,26.33196]
[1778948855473,35.39,78301.52,17.9,0.55689,0.00017,26.33196]
[1778948855502,35.39,78301.28,17.9,0.55685,0.00017,26.33225]
[1778948855568,35.39,78301.28,17.9,0.55685,0.00017,26.33225]
[1778948855625,35.39,78300.11,17.9,0.55666,0.00017,26.33371]
[1778948856632,35.39,78295.02,17.9,0.5558,0.00017,26.34004]
[1778948861667,35.39,78291.33,17.9,0.55518,0.00017,26.34456]
[1778948866000,35.39,78291.43,17.9,0.5552,0.00017,26.34445]
[1778948871388,35.39,78288.19,17.9,0.55466,0.00017,26.34836]
[1778948871519,35.39,78288.19,17.9,0.55466,0.00017,26.34837]
[1778948872744,35.39,78278.07,17.9,0.55296,0.00017,26.36025]
[1778948877300,35.39,78276.74,17.9,0.55274,0.00017,26.36178]
[1778948882814,35.39,78277.17,17.9,0.55281,0.00017,26.36128]
[1778948887849,35.39,78277.24,17.9,0.55282,0.00017,26.36121]
[1778948892884,35.39,78277.53,17.9,0.55287,0.00017,26.36088]
[1778948895482,35.39,78277.45,17.9,0.55286,0.00017,26.36097]
[1778948895509,35.39,78277.45,17.9,0.55286,0.00017,26.36097]
[1778948895598,35.39,78277.45,17.9,0.55286,0.00017,26.36097]
[1778948895905,35.39,78282.65,17.9,0.55373,0.00017,26.35494]
[1778948896557,35.39,78282.65,17.9,0.55373,0.00017,26.35494]
[1778948902954,35.39,78285.61,17.9,0.55422,0.00017,26.35148]
[1778948908996,35.4,78285.97,17.9,0.55428,0.00017,26.35107]
[1778948914031,35.4,78286.0,17.9,0.55429,0.00017,26.34755]
[1778948920082,35.4,78289.63,17.9,0.55489,0.00017,26.34323]
[1778948924110,35.4,78282.84,17.9,0.55375,0.00017,26.35132]
[1778948929558,35.4,78281.63,17.9,0.55355,0.00017,26.35274]
[1778948935187,35.4,78281.77,17.9,0.55357,0.00017,26.35259]
[1778948943243,35.41,78281.62,17.9,0.55354,0.00017,26.35278]
[1778948945684,35.41,78280.91,17.9,0.55342,0.00017,26.35362]
[1778948948154,35.41,78279.6,17.9,0.5532,0.00017,26.35514]
[1778948948234,35.41,78279.6,17.9,0.5532,0.00017,26.35514]
[1778948949286,35.41,78269.25,17.9,0.55147,0.00017,26.36687]
[1778948951300,35.41,78263.93,17.9,0.55058,0.00017,26.37269]
[1778948956335,35.4,78262.68,17.9,0.55037,0.00017,26.37403]
[1778948961370,35.4,78262.65,17.9,0.55037,0.00017,26.37405]
[1778948970433,35.4,78261.92,17.9,0.55025,0.00017,26.37481]
[1778948975468,35.4,78262.02,17.9,0.55027,0.00017,26.37119]
[1778948980503,35.4,78262.01,17.9,0.55027,0.00017,26.37119]
[1778948985542,35.4,78262.02,17.9,0.55027,0.00017,26.37117]
[1778948992587,35.4,78261.95,17.9,0.55026,0.00017,26.37124]
[1778948997622,35.39,78262.05,17.9,0.55028,0.00017,26.37112]
[1778949002657,35.39,78261.82,17.9,0.55024,0.00017,26.37136]
[1778949007692,35.39,78262.83,17.9,0.55041,0.00017,26.37027]
[1778949012727,35.39,78262.48,17.9,0.55035,0.00017,26.37065]
[1778949018285,35.39,78262.3,17.9,0.55032,0.00017,26.37084]
[1778949019778,35.39,78254.94,17.9,0.54909,0.00017,26.37864]
[1778949024813,35.39,78253.67,17.9,0.54888,0.00017,26.37995]
[1778949028054,35.39,78253.62,17.9,0.54887,0.00017,26.37999]
[1778949029849,35.39,78260.42,17.9,0.55001,0.00017,26.37283]
[1778949034885,35.39,78260.91,17.9,0.5501,0.00017,26.36879]
[1778949040926,35.39,78258.4,17.9,0.54968,0.00017,26.37144]
[1778949045965,35.38,78258.2,17.9,0.54965,0.00017,26.37164]
[1778949053012,35.38,78258.54,17.9,0.54971,0.00017,26.37126]
[1778949056203,35.38,78258.66,17.9,0.54973,0.00017,26.37113]
[1778949063084,35.38,78262.43,17.9,0.55036,0.00017,26.36709]
[1778949068119,35.38,78262.74,17.9,0.55041,0.00017,26.36676]
[1778949073154,35.38,78264.24,17.9,0.55067,0.00017,26.36513]
[1778949078189,35.38,78263.21,17.9,0.55049,0.00017,26.36626]
[1778949083225,35.38,78262.83,17.9,0.55043,0.00017,26.36667]
[1778949089267,35.38,78262.59,17.9,0.55039,0.00017,26.36693]
[1778949092053,35.38,78262.54,17.9,0.55038,0.00017,26.36348]
[1778949097323,35.38,78262.22,17.9,0.55033,0.00017,26.36383]
[1778949102358,35.38,78262.65,17.9,0.5504,0.00017,26.36337]
[1778949108400,35.38,78262.38,17.9,0.55036,0.00017,26.36366]
[1778949113435,35.38,78260.56,17.9,0.55005,0.00017,26.36562]
[1778949118470,35.38,78260.15,17.9,0.54998,0.00017,26.36605]
[1778949123505,35.38,78259.49,17.9,0.54987,0.00017,26.36675]
[1778949128540,35.38,78259.82,17.9,0.54993,0.00017,26.36639]
[1778949133575,35.38,78258.92,17.9,0.54978,0.00017,26.36735]
[1778949139617,35.38,78258.97,17.9,0.54979,0.00017,26.36728]
[1778949144652,35.38,78258.96,17.9,0.54979,0.00017,26.36728]
[1778949149687,35.38,78258.74,17.9,0.54975,0.00017,26.36751]
[1778949150093,35.38,78258.74,17.9,0.54975,0.00017,26.36751]
[1778949155729,35.38,78256.12,17.9,0.54932,0.00017,26.36676]
[1778949163772,35.38,78256.16,17.9,0.54932,0.00017,26.36671]
[1778949163959,35.38,78256.16,17.9,0.54932,0.00017,26.36671]
[1778949164796,35.37,78263.62,17.9,0.55058,0.00017,26.35872]
[1778949170328,35.37,78264.07,17.9,0.55066,0.00017,26.35823]
[1778949180908,35.37,78265.55,17.9,0.5509,0.00017,26.35662]
[1778949182348,35.37,78265.55,17.9,0.5509,0.00017,26.35662]
[1778949183449,35.37,78264.66,17.9,0.55075,0.00017,26.35759]
[1778949188964,35.37,78263.77,17.9,0.55061,0.00017,26.35856]
[1778949193999,35.37,78263.58,17.9,0.55057,0.00017,26.35877]
[1778949198599,35.37,78262.41,17.9,0.55038,0.00017,26.36003]
[1778949199629,35.37,78262.53,17.9,0.5504,0.00017,26.3599]
[1778949205078,35.37,78261.98,17.9,0.55031,0.00017,26.36048]
[1778949210113,35.37,78260.64,17.9,0.55008,0.00017,26.36191]
[1778949215149,35.37,78258.75,17.9,0.54977,0.00017,26.36042]
[1778949221191,35.37,78257.61,17.9,0.54958,0.00017,26.36161]
[1778949226226,35.37,78254.04,17.9,0.54898,0.00017,26.36535]
[1778949231261,35.37,78254.1,17.9,0.54899,0.00017,26.36528]
[1778949233445,35.37,78252.7,17.9,0.54876,0.00017,26.36673]
[1778949239317,35.37,78246.32,17.9,0.54768,0.00017,26.37325]
[1778949244352,35.37,78245.21,17.9,0.5475,0.00017,26.37437]
[1778949250394,35.37,78245.32,17.9,0.54751,0.00017,26.37428]
[1778949255433,35.37,78244.04,17.9,0.54729,0.00017,26.37557]
[1778949255591,35.37,78244.04,17.9,0.54729,0.00017,26.37557]
[1778949255655,35.37,78243.36,17.9,0.54718,0.00017,26.37626]
[1778949257374,35.37,78243.67,17.9,0.54723,0.00017,26.37595]
[1778949265499,35.37,78243.39,17.9,0.54719,0.00017,26.37616]
[1778949270534,35.36,78242.86,17.9,0.54711,0.00017,26.37664]
[1778949278592,35.35,78242.32,17.9,0.54703,0.00017,26.37359]
[1778949283629,35.34,78241.83,17.9,0.54696,0.00017,26.37403]
[1778949288664,35.34,78243.0,17.9,0.54716,0.00017,26.37282]
[1778949290474,35.34,78246.34,17.9,0.54772,0.00017,26.36948]
[1778949294706,35.34,78257.4,17.9,0.54958,0.00017,26.35806]
[1778949296291,35.34,78257.94,17.9,0.54967,0.00017,26.35748]
[1778949296308,35.34,78257.94,17.9,0.54967,0.00017,26.35748]
[1778949296356,35.34,78257.94,17.9,0.54967,0.00017,26.35748]
[1778949296866,35.34,78257.94,17.9,0.54967,0.00017,26.35748]
[1778949296931,35.34,78261.4,17.9,0.55026,0.00017,26.35378]
[1778949297727,35.34,78273.18,17.9,0.55224,0.00017,26.34076]
[1778949298012,35.34,78273.18,17.9,0.55224,0.00017,26.34076]
[1778949299613,35.34,78277.3,17.9,0.55293,0.00017,26.33605]
[1778949299741,35.34,78283.71,17.9,0.55401,0.00017,26.32857]
[1778949300748,35.34,78291.57,17.9,0.55532,0.00017,26.31913]
[1778949302467,35.34,78289.27,17.9,0.55494,0.00017,26.32192]
[1778949305783,35.34,78281.89,17.9,0.5537,0.00017,26.33073]
[1778949311825,35.34,78280.81,17.9,0.55352,0.00017,26.33201]
[1778949313013,35.34,78280.81,17.9,0.55352,0.00017,26.33201]
[1778949315230,35.34,78280.5,17.9,0.55346,0.00017,26.33238]
[1778949322903,35.34,78276.83,17.9,0.55284,0.00017,26.33666]
[1778949327937,35.35,78275.49,17.9,0.55262,0.00017,26.33821]
[1778949332380,35.35,78272.44,17.9,0.55211,0.00017,26.33817]
[1778949332426,35.35,78272.44,17.9,0.55211,0.00017,26.33817]
[1778949332972,35.35,78264.03,17.9,0.55069,0.00017,26.34751]
[1778949333979,35.35,78256.63,17.9,0.54945,0.00017,26.35544]
[1778949339014,35.35,78255.41,17.9,0.54924,0.00017,26.35673]
[1778949344052,35.35,78253.04,17.9,0.54884,0.00017,26.35921]
[1778949349086,35.35,78253.29,17.9,0.54888,0.00017,26.35896]
[1778949354776,35.35,78253.04,17.9,0.54884,0.00017,26.35923]
[1778949356803,35.35,78250.1,17.9,0.54835,0.00017,26.36227]
[1778949356814,35.35,78250.1,17.9,0.54835,0.00017,26.36227]
[1778949356818,35.35,78250.1,17.9,0.54835,0.00017,26.36227]
[1778949356900,35.35,78249.98,17.9,0.54833,0.00017,26.36238]
[1778949358149,35.35,78242.25,17.9,0.54703,0.00017,26.37015]
[1778949360539,35.35,78242.31,17.9,0.54704,0.00017,26.37008]
[1778949361283,35.34,78235.71,17.9,0.54593,0.00017,26.37648]
[1778949363191,35.34,78228.35,17.9,0.54469,0.00017,26.38337]
[1778949364126,35.34,78228.35,17.9,0.54469,0.00017,26.38337]
[1778949366385,35.34,78221.73,17.9,0.54358,0.00017,26.38936]
[1778949367258,35.34,78222.04,17.9,0.54363,0.00017,26.38908]
[1778949367475,35.34,78222.04,17.9,0.54363,0.00017,26.38908]
[1778949368012,35.34,78222.04,17.9,0.54363,0.00017,26.38908]
[1778949368615,35.34,78217.65,17.9,0.54289,0.00017,26.39295]
[1778949368666,35.34,78209.06,17.9,0.54144,0.00017,26.40026]
[1778949374027,35.34,78211.04,17.9,0.54177,0.00017,26.39862]
[1778949374115,35.34,78211.31,17.9,0.54182,0.00017,26.3984]
[1778949376190,35.34,78216.86,17.9,0.54275,0.00017,26.39366]
[1778949381312,35.34,78222.69,17.9,0.54374,0.00017,26.38848]
[1778949387354,35.33,78222.63,17.9,0.54374,0.00017,26.38849]
[1778949394403,35.33,78223.6,17.9,0.54391,0.00017,26.38411]
[1778949399439,35.33,78224.37,17.9,0.54404,0.00017,26.3834]
[1778949405481,35.33,78224.45,17.9,0.54405,0.00017,26.38332]
[1778949406904,35.33,78224.45,17.9,0.54405,0.00017,26.38332]
[1778949408954,35.33,78225.03,17.9,0.54415,0.00017,26.3828]
[1778949409007,35.33,78225.06,17.9,0.54416,0.00017,26.38277]
[1778949409814,35.33,78225.06,17.9,0.54416,0.00017,26.38277]
[1778949409915,35.33,78224.95,17.9,0.54414,0.00017,26.38286]
[1778949417565,35.32,78225.28,17.9,0.54419,0.00017,26.38256]
[1778949423607,35.32,78229.51,17.9,0.54491,0.00017,26.37863]
[1778949428569,35.31,78229.37,17.9,0.5449,0.00017,26.37871]
[1778949428829,35.31,78229.37,17.9,0.5449,0.00017,26.37871]
[1778949428930,35.31,78230.38,17.9,0.54507,0.00017,26.37775]
[1778949430712,35.31,78232.96,17.9,0.5455,0.00017,26.37533]
[1778949430803,35.31,78233.43,17.9,0.54559,0.00017,26.37486]
[1778949434960,35.31,78235.06,17.9,0.54586,0.00017,26.37332]
[1778949435382,35.31,78235.28,17.9,0.54589,0.00017,26.37313]
[1778949438428,35.31,78235.21,17.9,0.54588,0.00017,26.37322]
[1778949438653,35.31,78235.21,17.9,0.54588,0.00017,26.37322]
[1778949443750,35.32,78239.24,17.9,0.54655,0.00017,26.36938]
[1778949446358,35.32,78239.09,17.9,0.54653,0.00017,26.36954]
[1778949446370,35.32,78239.09,17.9,0.54653,0.00017,26.36954]
[1778949446585,35.32,78239.09,17.9,0.54653,0.00017,26.36954]
[1778949446771,35.32,78235.29,17.9,0.54588,0.00017,26.37321]
[1778949447637,35.32,78235.29,17.9,0.54588,0.00017,26.37321]
[1778949447778,35.32,78229.54,17.9,0.54491,0.00017,26.37864]
[1778949449468,35.32,78229.47,17.9,0.5449,0.00017,26.3787]
[1778949454827,35.31,78228.16,17.9,0.54469,0.00017,26.37635]
[1778949457590,35.31,78228.2,17.9,0.5447,0.00017,26.37629]
[1778949457880,35.31,78228.2,17.9,0.5447,0.00017,26.37629]
[1778949459924,35.31,78230.2,17.9,0.54504,0.00017,26.37441]
[1778949459937,35.31,78230.91,17.9,0.54517,0.00017,26.37374]
[1778949466911,35.29,78234.79,17.9,0.54583,0.00017,26.36999]
[1778949467540,35.29,78234.79,17.9,0.54583,0.00017,26.36999]
[1778949467612,35.29,78234.79,17.9,0.54583,0.00017,26.36999]
[1778949467960,35.29,78234.79,17.9,0.54583,0.00017,26.36999]
[1778949468409,35.3,78235.43,17.9,0.54594,0.00017,26.36938]
[1778949470428,35.3,78237.25,17.9,0.54624,0.00017,26.36764]
[1778949473680,35.29,78238.32,17.9,0.54643,0.00017,26.36657]
[1778949473961,35.29,78234.81,17.9,0.54584,0.00017,26.36995]
[1778949477049,35.29,78232.29,17.9,0.54541,0.00017,26.37232]
[1778949478820,35.29,78234.05,17.9,0.54571,0.00017,26.37063]
[1778949478996,35.29,78234.7,17.9,0.54582,0.00017,26.37]
[1778949482884,35.29,78234.77,17.9,0.54583,0.00017,26.36996]
[1778949488059,35.29,78238.39,17.9,0.54644,0.00017,26.36651]
[1778949490410,35.3,78238.4,17.9,0.54644,0.00017,26.36651]
[1778949496115,35.29,78238.54,17.9,0.54647,0.00017,26.36632]
[1778949501150,35.28,78238.57,17.9,0.54648,0.00017,26.36625]
[1778949505477,35.28,78238.6,17.9,0.54649,0.00017,26.36618]
[1778949509808,35.28,78240.87,17.9,0.54687,0.00017,26.36398]
[1778949511858,35.28,78241.03,17.9,0.5469,0.00017,26.36384]
[1778949513494,35.28,78241.07,17.9,0.54691,0.00017,26.36028]
[1778949514834,35.28,78241.07,17.9,0.54691,0.00017,26.36028]
[1778949515310,35.28,78241.07,17.9,0.54691,0.00017,26.36027]
[1778949515588,35.28,78241.07,17.9,0.54691,0.00017,26.36027]
[1778949525319,35.29,78240.95,17.9,0.54688,0.00017,26.36045]
[1778949531362,35.29,78241.18,17.9,0.54692,0.00017,26.36026]
[1778949532361,35.29,78241.18,17.9,0.54692,0.00017,26.36026]
[1778949538416,35.3,78243.34,17.9,0.54728,0.00017,26.35815]
[1778949543453,35.3,78243.46,17.9,0.54729,0.00017,26.35806]
[1778949550978,35.3,78243.79,17.9,0.54735,0.00017,26.35774]
[1778949551088,35.3,78243.79,17.9,0.54735,0.00017,26.35774]
[1778949552515,35.31,78238.39,17.9,0.54643,0.00017,26.36309]
[1778949556427,35.31,78235.03,17.9,0.54586,0.00017,26.36635]
[1778949556737,35.31,78235.03,17.9,0.54586,0.00017,26.36635]
[1778949556799,35.31,78234.19,17.9,0.54572,0.00017,26.36716]
[1778949558557,35.31,78224.24,17.9,0.54404,0.00017,26.37638]
[1778949559867,35.31,78224.24,17.9,0.54404,0.00017,26.37638]
[1778949560477,35.31,78223.79,17.9,0.54397,0.00017,26.37678]
[1778949565606,35.3,78225.34,17.9,0.54423,0.00017,26.37537]
[1778949572655,35.3,78225.37,17.9,0.54424,0.00017,26.37184]
[1778949577691,35.3,78224.29,17.9,0.54406,0.00017,26.37282]
[1778949582726,35.3,78222.09,17.9,0.54369,0.00017,26.3748]
[1778949583456,35.3,78222.09,17.9,0.54369,0.00017,26.3748]
[1778949585676,35.31,78224.8,17.9,0.54414,0.00017,26.37237]
[1778949587430,35.31,78224.8,17.9,0.54414,0.00017,26.37237]
[1778949595824,35.3,78224.84,17.9,0.54415,0.00017,26.37232]
[1778949601866,35.3,78224.85,17.9,0.54415,0.00017,26.37231]
[1778949606901,35.3,78224.91,17.9,0.54416,0.00017,26.37225]
[1778949613883,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949613890,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949613924,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949613931,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949614143,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949614202,35.3,78224.88,17.9,0.54416,0.00017,26.37227]
[1778949614987,35.3,78223.74,17.9,0.54397,0.00017,26.3733]
[1778949615129,35.3,78223.74,17.9,0.54397,0.00017,26.3733]
[1778949615212,35.3,78196.96,17.9,0.53944,0.00017,26.3958]
[1778949615856,35.3,78196.96,17.9,0.53944,0.00017,26.3958]
[1778949615974,35.3,78199.66,17.9,0.5399,0.00017,26.39369]
[1778949621009,35.31,78198.95,17.9,0.53977,0.00017,26.39426]
[1778949626044,35.31,78198.28,17.9,0.53966,0.00017,26.3948]
[1778949628058,35.31,78204.2,17.9,0.54066,0.00017,26.39009]
[1778949633093,35.31,78204.93,17.9,0.54078,0.00017,26.38602]
[1778949638129,35.32,78205.12,17.9,0.54081,0.00017,26.38588]
[1778949643164,35.32,78205.46,17.9,0.54087,0.00017,26.38562]
[1778949648199,35.32,78205.07,17.9,0.5408,0.00017,26.38596]
[1778949653235,35.33,78204.91,17.9,0.54077,0.00017,26.38611]
[1778949658272,35.33,78204.8,17.9,0.54075,0.00017,26.38623]
[1778949659051,35.33,78204.8,17.9,0.54075,0.00017,26.38623]
[1778949664313,35.34,78198.15,17.9,0.53962,0.00017,26.39155]
[1778949669348,35.34,78196.82,17.9,0.53939,0.00017,26.3926]
[1778949673499,35.34,78196.77,17.9,0.53938,0.00017,26.39265]
[1778949673530,35.34,78196.77,17.9,0.53938,0.00017,26.39265]
[1778949675648,35.34,78194.81,17.9,0.53905,0.00017,26.39416]
[1778949675823,35.34,78194.81,17.9,0.53905,0.00017,26.39416]
[1778949675901,35.35,78189.77,17.9,0.5382,0.00017,26.39795]
[1778949677404,35.35,78179.86,17.9,0.53652,0.00017,26.40505]
[1778949681778,35.35,78179.4,17.9,0.53644,0.00017,26.40537]
[1778949681779,35.35,78179.4,17.9,0.53644,0.00017,26.40537]
[1778949681933,35.35,78179.4,17.9,0.53644,0.00017,26.40537]
[1778949682352,35.35,78179.4,17.9,0.53644,0.00017,26.40537]
[1778949682452,35.35,78177.73,17.9,0.53616,0.00017,26.40652]
[1778949682455,35.35,78177.73,17.9,0.53616,0.00017,26.40652]
[1778949682894,35.35,78170.95,17.9,0.53501,0.00017,26.41104]
[1778949683751,35.35,78170.95,17.9,0.53501,0.00017,26.41104]
[1778949689490,35.35,78168.36,17.9,0.53457,0.00017,26.41272]
[1778949694525,35.35,78165.7,17.9,0.53412,0.00017,26.41091]
[1778949696684,35.35,78165.24,17.9,0.53405,0.00017,26.4112]
[1778949698191,35.35,78165.88,17.9,0.53415,0.00017,26.41081]
[1778949703588,35.35,78166.91,17.9,0.53433,0.00017,26.41016]
[1778949705569,35.36,78166.08,17.9,0.53419,0.00017,26.41069]
[1778949707236,35.36,78165.0,17.9,0.534,0.00017,26.41136]
[1778949708839,35.36,78164.94,17.9,0.53399,0.00017,26.41141]
[1778949710160,35.36,78164.92,17.9,0.53399,0.00017,26.41142]
[1778949713043,35.36,78163.28,17.9,0.53371,0.00017,26.41243]
[1778949713578,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949713579,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949713648,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949713650,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949713976,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949714058,35.36,78164.09,17.9,0.53385,0.00017,26.41193]
[1778949715031,35.36,78162.0,17.9,0.5335,0.00017,26.41321]
[1778949718462,35.35,78156.93,17.9,0.53264,0.00017,26.41622]
[1778949718698,35.35,78156.56,17.9,0.53258,0.00017,26.41643]
[1778949719671,35.35,78156.56,17.9,0.53258,0.00017,26.41643]
[1778949719705,35.35,78156.41,17.9,0.53255,0.00017,26.41652]
[1778949724740,35.35,78157.14,17.9,0.53268,0.00017,26.41608]
[1778949727867,35.35,78157.07,17.9,0.53267,0.00017,26.41612]
[1778949731531,35.35,78160.37,17.9,0.53323,0.00017,26.41416]
[1778949732068,35.35,78160.37,17.9,0.53323,0.00017,26.41416]
[1778949733450,35.35,78161.18,17.9,0.53336,0.00017,26.41367]
[1778949733803,35.35,78161.18,17.9,0.53336,0.00017,26.41367]
[1778949734945,35.35,78161.22,17.9,0.53337,0.00017,26.41365]
[1778949740854,35.35,78161.06,17.9,0.53334,0.00017,26.41375]
[1778949746896,35.35,78161.17,17.9,0.53336,0.00017,26.4137]
[1778949747951,35.35,78161.17,17.9,0.53336,0.00017,26.4137]
[1778949748747,35.35,78161.14,17.9,0.53335,0.00017,26.41372]
[1778949749361,35.35,78161.14,17.9,0.53335,0.00017,26.41372]
[1778949749981,35.35,78161.24,17.9,0.53337,0.00017,26.41366]
[1778949755959,35.36,78161.45,17.9,0.5334,0.00017,26.41005]
[1778949760994,35.36,78161.33,17.9,0.53338,0.00017,26.41013]
[1778949767234,35.36,78160.45,17.9,0.53323,0.00017,26.41067]
[1778949767254,35.36,78160.34,17.9,0.53321,0.00017,26.41074]
[1778949768812,35.36,78155.83,17.9,0.53245,0.00017,26.41339]
[1778949769050,35.37,78154.17,17.9,0.53217,0.00017,26.41435]
[1778949771431,35.37,78154.09,17.9,0.53215,0.00017,26.4144]
[1778949772071,35.37,78154.06,17.9,0.53215,0.00017,26.41442]
[1778949773854,35.37,78152.66,17.9,0.53191,0.00017,26.41522]
[1778949774796,35.37,78147.93,17.9,0.53111,0.00017,26.41783]
[1778949775507,35.37,78145.97,17.9,0.53078,0.00017,26.41888]
[1778949781136,35.37,78143.37,17.9,0.53034,0.00017,26.42023]
[1778949786171,35.38,78143.16,17.9,0.5303,0.00017,26.42036]
[1778949793220,35.39,78141.1,17.9,0.52994,0.00017,26.42144]
[1778949796825,35.39,78141.63,17.9,0.53003,0.00017,26.42118]
[1778949799706,35.39,78141.07,17.9,0.52994,0.00017,26.42148]
[1778949799828,35.39,78141.07,17.9,0.52994,0.00017,26.42148]
[1778949799977,35.39,78141.07,17.9,0.52994,0.00017,26.42148]
[1778949800269,35.39,78135.01,17.9,0.52891,0.00017,26.42446]
[1778949801276,35.4,78126.15,17.9,0.52741,0.00017,26.4285]
[1778949806311,35.4,78125.79,17.9,0.52735,0.00017,26.42866]
[1778949806834,35.4,78125.79,17.9,0.52735,0.00017,26.42866]
[1778949808914,35.4,78120.43,17.9,0.52644,0.00017,26.43092]
[1778949809602,35.4,78120.18,17.9,0.5264,0.00017,26.43102]
[1778949809770,35.4,78120.18,17.9,0.5264,0.00017,26.43102]
[1778949810346,35.4,78120.18,17.9,0.5264,0.00017,26.43102]
[1778949810650,35.4,78117.53,17.9,0.52595,0.00017,26.43208]
[1778949810693,35.4,78117.53,17.9,0.52595,0.00017,26.43208]
[1778949811346,35.4,78109.95,17.9,0.52466,0.00017,26.43144]
[1778949811738,35.4,78109.95,17.9,0.52466,0.00017,26.43144]
[1778949811869,35.4,78109.95,17.9,0.52466,0.00017,26.43144]
[1778949815574,35.4,78109.43,17.9,0.52458,0.00017,26.43162]
[1778949818673,35.4,78108.8,17.9,0.52447,0.00017,26.43185]
[1778949820636,35.4,78112.9,17.9,0.52516,0.00017,26.43037]
[1778949823061,35.4,78111.56,17.9,0.52494,0.00017,26.43086]
[1778949828465,35.4,78118.46,17.9,0.52611,0.00017,26.42823]
[1778949828631,35.4,78118.46,17.9,0.52611,0.00017,26.42823]
[1778949828894,35.4,78118.46,17.9,0.52611,0.00017,26.42823]
[1778949832264,35.4,78119.53,17.9,0.52629,0.00017,26.4278]
[1778949832484,35.4,78119.53,17.9,0.52629,0.00017,26.4278]
[1778949837528,35.41,78124.94,17.9,0.5272,0.00017,26.42555]
[1778949842978,35.41,78123.66,17.9,0.52698,0.00017,26.4261]
[1778949843321,35.41,78123.66,17.9,0.52698,0.00017,26.4261]
[1778949848605,35.41,78119.7,17.9,0.52631,0.00017,26.42774]
[1778949853640,35.41,78119.89,17.9,0.52634,0.00017,26.42766]
[1778949858675,35.41,78117.29,17.9,0.5259,0.00017,26.4287]
[1778949862326,35.41,78117.97,17.9,0.52602,0.00017,26.42844]
[1778949865962,35.41,78118.86,17.9,0.52617,0.00017,26.42808]
[1778949872773,35.42,78118.22,17.9,0.52606,0.00017,26.42486]
[1778949878815,35.42,78118.69,17.9,0.52614,0.00017,26.42468]
[1778949884104,35.42,78118.76,17.9,0.52615,0.00017,26.42465]
[1778949889893,35.43,78119.29,17.9,0.52624,0.00017,26.42445]
[1778949895935,35.43,78119.75,17.9,0.52631,0.00017,26.42427]
[1778949900972,35.44,78126.08,17.9,0.52738,0.00017,26.42163]
[1778949903993,35.44,78132.18,17.9,0.52841,0.00017,26.41891]
[1778949909028,35.45,78132.81,17.9,0.52852,0.00017,26.41863]
[1778949914065,35.45,78136.16,17.9,0.52908,0.00017,26.41706]
[1778949919100,35.46,78133.14,17.9,0.52857,0.00017,26.4185]
[1778949920443,35.46,78133.14,17.9,0.52857,0.00017,26.4185]
[1778949926149,35.46,78131.78,17.9,0.52833,0.00017,26.41914]
[1778949928991,35.46,78131.54,17.9,0.52829,0.00017,26.41926]
[1778949929170,35.47,78133.11,17.9,0.52856,0.00017,26.41853]
[1778949930031,35.47,78133.11,17.9,0.52856,0.00017,26.41853]
[1778949930177,35.47,78135.32,17.9,0.52893,0.00017,26.41749]
[1778949935212,35.47,78136.8,17.9,0.52918,0.00017,26.4133]
[1778949937783,35.47,78136.47,17.9,0.52913,0.00017,26.41347]
[1778949938233,35.47,78136.54,17.9,0.52914,0.00017,26.41343]
[1778949943623,35.48,78136.55,17.9,0.52914,0.00017,26.41344]
[1778949943724,35.48,78136.51,17.9,0.52913,0.00017,26.41346]
[1778949949310,35.49,78136.51,17.9,0.52913,0.00017,26.41348]
[1778949953625,35.49,78136.48,17.9,0.52912,0.00017,26.4135]
[1778949954345,35.49,78136.39,17.9,0.5291,0.00017,26.41355]
[1778949956076,35.49,78136.26,17.9,0.52908,0.00017,26.41361]
[1778949956359,35.49,78136.79,17.9,0.52917,0.00017,26.41336]
[1778949956830,35.49,78136.79,17.9,0.52917,0.00017,26.41336]
[1778949960352,35.5,78143.5,17.9,0.5303,0.00017,26.41002]
[1778949967436,35.5,78144.29,17.9,0.53043,0.00017,26.40964]
[1778949972471,35.51,78143.33,17.9,0.53027,0.00017,26.41014]
[1778949977506,35.51,78141.84,17.9,0.53001,0.00017,26.41092]
[1778949982541,35.52,78143.43,17.9,0.53028,0.00017,26.41013]
[1778949987576,35.53,78145.06,17.9,0.53055,0.00017,26.4093]
[1778949992611,35.53,78145.31,17.9,0.53059,0.00017,26.40569]
[1778949999660,35.54,78145.88,17.9,0.53068,0.00017,26.40542]
[1778950005702,35.55,78146.94,17.9,0.53086,0.00017,26.40488]
[1778950016552,35.55,78146.59,17.9,0.53079,0.00017,26.40508]
[1778950024835,35.57,78146.42,17.9,0.53076,0.00017,26.40521]
[1778950029870,35.58,78146.88,17.9,0.53083,0.00017,26.40499]
[1778950038390,35.58,78147.14,17.9,0.53087,0.00017,26.40486]
[1778950038402,35.58,78147.14,17.9,0.53087,0.00017,26.40486]
[1778950038450,35.58,78147.14,17.9,0.53087,0.00017,26.40486]
[1778950039518,35.59,78147.14,17.9,0.53087,0.00017,26.40488]
[1778950039536,35.59,78147.14,17.9,0.53087,0.00017,26.40488]
[1778950039583,35.59,78152.52,17.9,0.53177,0.00017,26.40197]
[1778950040948,35.59,78158.63,17.9,0.5328,0.00017,26.3985]
[1778950044011,35.59,78158.59,17.9,0.5328,0.00017,26.39852]
[1778950050011,35.59,78158.71,17.9,0.53282,0.00017,26.39845]
[1778950053247,35.59,78159.27,17.9,0.53291,0.00017,26.39463]
[1778950058272,35.59,78159.37,17.9,0.53293,0.00017,26.39457]
[1778950060022,35.59,78159.71,17.9,0.53299,0.00017,26.39437]
[1778950061702,35.59,78159.86,17.9,0.53301,0.00017,26.39428]
[1778950062786,35.59,78163.69,17.9,0.53366,0.00017,26.39199]
[1778950062809,35.59,78163.69,17.9,0.53366,0.00017,26.39199]
[1778950063844,35.59,78161.48,17.9,0.53329,0.00017,26.39332]
[1778950065500,35.58,78160.2,17.9,0.53307,0.00017,26.39408]
[1778950071672,35.58,78160.08,17.9,0.53305,0.00017,26.39414]
[1778950081229,35.58,78161.09,17.9,0.53323,0.00017,26.39353]
[1778950083531,35.58,78160.99,17.9,0.53321,0.00017,26.39359]
[1778950083539,35.58,78160.99,17.9,0.53321,0.00017,26.39359]
[1778950085257,35.58,78167.2,17.9,0.53425,0.00017,26.38981]
[1778950089679,35.58,78167.76,17.9,0.53435,0.00017,26.38945]
[1778950090809,35.58,78178.79,17.9,0.53621,0.00017,26.38227]
[1778950091039,35.58,78178.79,17.9,0.53621,0.00017,26.38227]
[1778950091299,35.58,78188.37,17.9,0.53782,0.00017,26.37556]
[1778950093793,35.58,78190.94,17.9,0.53825,0.00017,26.37369]
[1778950097118,35.58,78192.06,17.9,0.53844,0.00017,26.37286]
[1778950097182,35.58,78192.06,17.9,0.53844,0.00017,26.37286]
[1778950100629,35.58,78193.42,17.9,0.53866,0.00017,26.37185]
[1778950106404,35.58,78196.74,17.9,0.53922,0.00017,26.36935]
[1778950112446,35.58,78197.2,17.9,0.5393,0.00017,26.36551]
[1778950112869,35.58,78197.2,17.9,0.5393,0.00017,26.36551]
[1778950112955,35.58,78197.2,17.9,0.5393,0.00017,26.36551]
[1778950113055,35.58,78197.2,17.9,0.5393,0.00017,26.36551]
[1778950118488,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950119770,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950119794,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950119804,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950120009,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950120105,35.58,78192.56,17.9,0.53852,0.00017,26.36901]
[1778950125539,35.58,78195.24,17.9,0.53897,0.00017,26.36701]
[1778950128212,35.58,78196.2,17.9,0.53913,0.00017,26.36628]
[1778950130106,35.58,78196.55,17.9,0.53919,0.00017,26.36602]
[1778950135418,35.58,78201.22,17.9,0.53997,0.00017,26.36242]
[1778950139822,35.58,78202.17,17.9,0.54013,0.00017,26.36168]
[1778950139842,35.58,78202.17,17.9,0.54013,0.00017,26.36168]
[1778950139894,35.58,78202.14,17.9,0.54013,0.00017,26.36171]
[1778950140647,35.58,78196.89,17.9,0.53925,0.00017,26.36577]
[1778950145682,35.58,78193.59,17.9,0.53869,0.00017,26.36826]
[1778950150717,35.58,78193.78,17.9,0.53872,0.00017,26.36812]
[1778950161794,35.58,78193.8,17.9,0.53873,0.00017,26.3681]
[1778950167160,35.58,78194.12,17.9,0.53878,0.00017,26.36786]
[1778950176899,35.58,78194.27,17.9,0.53881,0.00017,26.36424]
[1778950182945,35.58,78194.59,17.9,0.53887,0.00017,26.364]
[1778950188805,35.58,78194.36,17.9,0.53883,0.00017,26.36417]
[1778950189024,35.58,78193.95,17.9,0.53876,0.00017,26.36447]
[1778950189102,35.58,78193.95,17.9,0.53876,0.00017,26.36447]
[1778950195032,35.58,78187.68,17.9,0.53771,0.00017,26.36906]
[1778950199771,35.58,78187.46,17.9,0.53767,0.00017,26.36922]
[1778950200548,35.57,78187.48,17.9,0.53767,0.00017,26.3692]
[1778950200911,35.57,78187.48,17.9,0.53767,0.00017,26.3692]
[1778950200936,35.57,78189.76,17.9,0.53806,0.00017,26.36755]
[1778950204882,35.57,78184.99,17.9,0.53726,0.00017,26.37097]
[1778950206109,35.57,78171.85,17.9,0.53505,0.00017,26.37985]
[1778950216179,35.58,78170.88,17.9,0.53488,0.00017,26.38049]
[1778950222221,35.58,78169.72,17.9,0.53468,0.00017,26.38124]
[1778950223370,35.58,78169.72,17.9,0.53468,0.00017,26.38124]
[1778950223383,35.58,78169.72,17.9,0.53468,0.00017,26.38124]
[1778950225242,35.58,78162.82,17.9,0.53352,0.00017,26.38551]
[1778950228792,35.58,78162.49,17.9,0.53347,0.00017,26.3857]
[1778950232356,35.57,78158.7,17.9,0.53283,0.00017,26.38443]
[1778950234628,35.57,78153.76,17.9,0.532,0.00017,26.38725]
[1778950234654,35.57,78153.76,17.9,0.532,0.00017,26.38725]
[1778950236109,35.57,78153.32,17.9,0.53193,0.00017,26.3875]
[1778950236116,35.57,78153.32,17.9,0.53193,0.00017,26.3875]
[1778950236163,35.57,78153.32,17.9,0.53193,0.00017,26.3875]
[1778950236599,35.57,78153.32,17.9,0.53193,0.00017,26.3875]
[1778950237496,35.57,78155.83,17.9,0.53235,0.00017,26.38609]
[1778950237525,35.57,78155.83,17.9,0.53235,0.00017,26.38609]
[1778950237581,35.58,78151.44,17.9,0.53161,0.00017,26.38855]
[1778950237980,35.58,78151.44,17.9,0.53161,0.00017,26.38855]
[1778950238333,35.58,78146.79,17.9,0.53083,0.00017,26.39105]
[1778950241708,35.58,78147.85,17.9,0.531,0.00017,26.3905]
[1778950241875,35.58,78147.85,17.9,0.531,0.00017,26.3905]
[1778950241911,35.58,78147.82,17.9,0.531,0.00017,26.39052]
[1778950247396,35.59,78144.97,17.9,0.53051,0.00017,26.39203]
[1778950249866,35.59,78144.97,17.9,0.53051,0.00017,26.39203]
[1778950249913,35.59,78144.97,17.9,0.53051,0.00017,26.39203]
[1778950250394,35.59,78144.97,17.9,0.53051,0.00017,26.39204]
[1778950250424,35.59,78138.81,17.9,0.52948,0.00017,26.39514]
[1778950251427,35.59,78129.66,17.9,0.52793,0.00017,26.39941]
[1778950256462,35.59,78129.75,17.9,0.52795,0.00017,26.39937]
[1778950259443,35.59,78128.92,17.9,0.52781,0.00017,26.39974]
[1778950261497,35.59,78134.48,17.9,0.52875,0.00017,26.39721]
[1778950266532,35.59,78136.94,17.9,0.52916,0.00017,26.39605]
[1778950271567,35.59,78138.47,17.9,0.52942,0.00017,26.39531]
[1778950273006,35.59,78138.19,17.9,0.52937,0.00017,26.39545]
[1778950273120,35.59,78138.19,17.9,0.52937,0.00017,26.39545]
[1778950273581,35.59,78144.21,17.9,0.53038,0.00017,26.39244]
[1778950274085,35.59,78144.21,17.9,0.53038,0.00017,26.39244]
[1778950274588,35.59,78153.96,17.9,0.53202,0.00017,26.38721]
[1778950276602,35.59,78157.79,17.9,0.53267,0.00017,26.38503]
[1778950281637,35.59,78159.92,17.9,0.53303,0.00017,26.38378]
[1778950285806,35.59,78162.35,17.9,0.53344,0.00017,26.38234]
[1778950291707,35.59,78162.31,17.9,0.53343,0.00017,26.37886]
[1778950294426,35.59,78162.94,17.9,0.53354,0.00017,26.37848]
[1778950294476,35.59,78162.94,17.9,0.53354,0.00017,26.37848]
[1778950294859,35.59,78162.94,17.9,0.53354,0.00017,26.37848]
[1778950295735,35.59,78181.35,17.9,0.53664,0.00017,26.36659]
[1778950296162,35.59,78181.35,17.9,0.53664,0.00017,26.36659]
[1778950300555,35.59,78185.7,17.9,0.53737,0.00017,26.36355]
[1778950306165,35.59,78185.73,17.9,0.53737,0.00017,26.36353]
[1778950310192,35.59,78185.98,17.9,0.53742,0.00017,26.36334]
[1778950315875,35.59,78184.02,17.9,0.53709,0.00017,26.36472]
[1778950320910,35.59,78179.15,17.9,0.53627,0.00017,26.36808]
[1778950326395,35.59,78175.72,17.9,0.53569,0.00017,26.37038]
[1778950331988,35.59,78169.82,17.9,0.5347,0.00017,26.37421]
[1778950337023,35.59,78170.16,17.9,0.53476,0.00017,26.374]
[1778950339478,35.59,78170.25,17.9,0.53477,0.00017,26.37395]
[1778950345080,35.59,78173.96,17.9,0.53539,0.00017,26.37156]
[1778950349011,35.59,78175.5,17.9,0.53565,0.00017,26.37055]
[1778950349021,35.59,78175.5,17.9,0.53565,0.00017,26.37055]
[1778950350441,35.6,78165.53,17.9,0.53397,0.00017,26.37692]
[1778950356157,35.59,78161.44,17.9,0.53329,0.00017,26.37589]
[1778950360598,35.59,78158.07,17.9,0.53272,0.00017,26.37787]
[1778950363767,35.59,78157.56,17.9,0.53264,0.00017,26.37816]
[1778950363860,35.59,78157.84,17.9,0.53268,0.00017,26.378]
[1778950364840,35.59,78157.84,17.9,0.53268,0.00017,26.378]
[1778950364957,35.59,78157.84,17.9,0.53268,0.00017,26.378]
[1778950365049,35.59,78157.84,17.9,0.53268,0.00017,26.378]
[1778950365076,35.59,78157.84,17.9,0.53268,0.00017,26.378]
[1778950365428,35.59,78157.48,17.9,0.53262,0.00017,26.37821]
[1778950365730,35.59,78157.48,17.9,0.53262,0.00017,26.37821]
[1778950365753,35.59,78151.0,17.9,0.53153,0.00017,26.38185]
[1778950366367,35.59,78151.0,17.9,0.53153,0.00017,26.38185]
[1778950366818,35.59,78151.0,17.9,0.53153,0.00017,26.38185]
[1778950366898,35.59,78145.62,17.9,0.53062,0.00017,26.38473]
[1778950367761,35.59,78145.62,17.9,0.53062,0.00017,26.38473]
[1778950367834,35.6,78144.6,17.9,0.53045,0.00017,26.38526]
[1778950372934,35.6,78144.62,17.9,0.53045,0.00017,26.38525]
[1778950372955,35.6,78144.62,17.9,0.53045,0.00017,26.38525]
[1778950372995,35.6,78144.62,17.9,0.53045,0.00017,26.38525]
[1778950373032,35.6,78144.67,17.9,0.53046,0.00017,26.38523]
[1778950373202,35.6,78144.67,17.9,0.53046,0.00017,26.38523]
[1778950373215,35.6,78144.67,17.9,0.53046,0.00017,26.38523]
[1778950375290,35.6,78154.45,17.9,0.53211,0.00017,26.37996]
[1778950377151,35.6,78154.34,17.9,0.53209,0.00017,26.38003]
[1778950382339,35.6,78160.67,17.9,0.53315,0.00017,26.37637]
[1778950387379,35.6,78160.91,17.9,0.5332,0.00017,26.37623]
[1778950392414,35.6,78164.54,17.9,0.53381,0.00017,26.37404]
[1778950397449,35.6,78166.32,17.9,0.53411,0.00017,26.37294]
[1778950402484,35.59,78167.75,17.9,0.53435,0.00017,26.37203]
[1778950405187,35.59,78167.66,17.9,0.53434,0.00017,26.37209]
[1778950410540,35.59,78167.5,17.9,0.53431,0.00017,26.37219]
[1778950415575,35.59,78168.08,17.9,0.53441,0.00017,26.36833]
[1778950420600,35.6,78168.09,17.9,0.53441,0.00017,26.36833]
[1778950421594,35.6,78167.92,17.9,0.53438,0.00017,26.36844]
[1778950426658,35.6,78170.43,17.9,0.5348,0.00017,26.36686]
[1778950429973,35.6,78170.57,17.9,0.53483,0.00017,26.36677]
[1778950430686,35.6,78176.21,17.9,0.53578,0.00017,26.36308]
[1778950435011,35.6,78179.25,17.9,0.53629,0.00017,26.36104]
[1778950435013,35.6,78179.25,17.9,0.53629,0.00017,26.36104]
[1778950435721,35.6,78169.79,17.9,0.5347,0.00017,26.36726]
[1778950440756,35.6,78166.4,17.9,0.53413,0.00017,26.36939]
[1778950445791,35.6,78169.82,17.9,0.5347,0.00017,26.36724]
[1778950450826,35.59,78169.22,17.9,0.5346,0.00017,26.36762]
[1778950455861,35.59,78168.57,17.9,0.53449,0.00017,26.36803]
[1778950460896,35.59,78169.64,17.9,0.53467,0.00017,26.36735]
[1778950465931,35.59,78169.42,17.9,0.53464,0.00017,26.36749]
[1778950470966,35.59,78169.45,17.9,0.53464,0.00017,26.36747]
[1778950476001,35.59,78168.74,17.9,0.53452,0.00017,26.36442]
[1778950481036,35.59,78168.76,17.9,0.53453,0.00017,26.3644]
[1778950487078,35.59,78169.14,17.9,0.53459,0.00017,26.36416]
[1778950492113,35.59,78169.34,17.9,0.53463,0.00017,26.36404]
[1778950501176,35.59,78169.53,17.9,0.53466,0.00017,26.36392]
[1778950503806,35.59,78169.48,17.9,0.53465,0.00017,26.36395]
[1778950509233,35.59,78170.23,17.9,0.53477,0.00017,26.36347]
[1778950510479,35.59,78170.21,17.9,0.53477,0.00017,26.36349]
[1778950521317,35.59,78170.64,17.9,0.53484,0.00017,26.36321]
[1778950526352,35.59,78170.5,17.9,0.53482,0.00017,26.3633]
[1778950531265,35.6,78170.18,17.9,0.53477,0.00017,26.36351]
[1778950531291,35.6,78170.18,17.9,0.53477,0.00017,26.36351]
[1778950538437,35.6,78173.08,17.9,0.53526,0.00017,26.35814]
[1778950541349,35.6,78173.4,17.9,0.53531,0.00017,26.35794]
[1778950541376,35.6,78173.4,17.9,0.53531,0.00017,26.35794]
[1778950543472,35.6,78165.91,17.9,0.53405,0.00017,26.36269]
[1778950548507,35.6,78166.6,17.9,0.53416,0.00017,26.36228]
[1778950553542,35.6,78166.43,17.9,0.53413,0.00017,26.36239]
[1778950558577,35.6,78166.74,17.9,0.53419,0.00017,26.36219]
[1778950562008,35.6,78166.74,17.9,0.53419,0.00017,26.36219]
[1778950562018,35.6,78166.74,17.9,0.53419,0.00017,26.36219]
[1778950562605,35.6,78173.29,17.9,0.53529,0.00017,26.35801]
[1778950564619,35.6,78179.16,17.9,0.53628,0.00017,26.35411]
[1778950569967,35.6,78179.86,17.9,0.5364,0.00017,26.35363]
[1778950570306,35.6,78179.86,17.9,0.5364,0.00017,26.35363]
[1778950571568,35.6,78180.63,17.9,0.53653,0.00017,26.3531]
[1778950577710,35.6,78182.07,17.9,0.53677,0.00017,26.35211]
[1778950581738,35.6,78175.47,17.9,0.53566,0.00017,26.35658]
[1778950586773,35.6,78180.32,17.9,0.53647,0.00017,26.35332]
[1778950591808,35.6,78182.85,17.9,0.5369,0.00017,26.34807]
[1778950602885,35.6,78183.03,17.9,0.53693,0.00017,26.34795]
[1778950604428,35.6,78183.03,17.9,0.53693,0.00017,26.34795]
[1778950604899,35.6,78176.98,17.9,0.53591,0.00017,26.35208]
[1778950611948,35.6,78172.9,17.9,0.53522,0.00017,26.35479]
[1778950616983,35.61,78172.68,17.9,0.53519,0.00017,26.35494]
[1778950623027,35.61,78170.57,17.9,0.53483,0.00017,26.35631]
[1778950629069,35.61,78168.93,17.9,0.53455,0.00017,26.35737]
[1778950634353,35.62,78169.17,17.9,0.53459,0.00017,26.35722]
[1778950634386,35.62,78169.17,17.9,0.53459,0.00017,26.35722]
[1778950637932,35.62,78165.97,17.9,0.53405,0.00017,26.35923]
[1778950642445,35.62,78164.89,17.9,0.53386,0.00017,26.35991]
[1778950642620,35.62,78164.89,17.9,0.53386,0.00017,26.35991]
[1778950643174,35.62,78164.89,17.9,0.53386,0.00017,26.35991]
[1778950645775,35.62,78164.07,17.9,0.53372,0.00017,26.36041]
[1778950648764,35.62,78164.07,17.9,0.53372,0.00017,26.36041]
[1778950649301,35.62,78164.07,17.9,0.53372,0.00017,26.36041]
[1778950649898,35.63,78164.07,17.9,0.53372,0.00017,26.36042]
[1778950656258,35.63,78165.18,17.9,0.53391,0.00017,26.35627]
[1778950662300,35.64,78165.11,17.9,0.53389,0.00017,26.35632]
[1778950667335,35.64,78163.96,17.9,0.5337,0.00017,26.35704]
[1778950672370,35.65,78164.11,17.9,0.53372,0.00017,26.35696]
[1778950677405,35.65,78164.25,17.9,0.53374,0.00017,26.35689]
[1778950682440,35.65,78163.91,17.9,0.53368,0.00017,26.35711]
[1778950688482,35.66,78164.5,17.9,0.53378,0.00017,26.35676]
[1778950692147,35.66,78164.19,17.9,0.53373,0.00017,26.35696]
[1778950692182,35.66,78164.19,17.9,0.53373,0.00017,26.35696]
[1778950692275,35.66,78164.19,17.9,0.53373,0.00017,26.35696]
[1778950692334,35.66,78164.19,17.9,0.53373,0.00017,26.35696]
[1778950692418,35.66,78164.16,17.9,0.53372,0.00017,26.35698]
[1778950693376,35.66,78164.16,17.9,0.53372,0.00017,26.35698]
[1778950693199,35.66,78155.32,17.9,0.53223,0.00017,26.36216]
[1778950693537,35.66,78150.56,17.9,0.53143,0.00017,26.36479]
[1778950697552,35.66,78145.38,17.9,0.53056,0.00017,26.36754]
[1778950701194,35.66,78145.7,17.9,0.53061,0.00017,26.36738]
[1778950701276,35.66,78145.7,17.9,0.53061,0.00017,26.36738]
[1778950702850,35.66,78147.17,17.9,0.53086,0.00017,26.36661]
[1778950705410,35.66,78151.91,17.9,0.53166,0.00017,26.36406]
[1778950707623,35.66,78146.68,17.9,0.53078,0.00017,26.36686]
[1778950713665,35.65,78146.62,17.9,0.53078,0.00017,26.36337]
[1778950717817,35.65,78147.24,17.9,0.53088,0.00017,26.36303]
[1778950717918,35.65,78146.98,17.9,0.53084,0.00017,26.36316]
[1778950723735,35.65,78146.61,17.9,0.53078,0.00017,26.36337]
[1778950730784,35.65,78146.57,17.9,0.53077,0.00017,26.3634]
[1778950735819,35.66,78145.9,17.9,0.53065,0.00017,26.36376]
[1778950740854,35.66,78144.83,17.9,0.53047,0.00017,26.36432]
[1778950745889,35.66,78145.01,17.9,0.5305,0.00017,26.36423]
[1778950750924,35.66,78144.8,17.9,0.53047,0.00017,26.36434]
[1778950755959,35.66,78144.43,17.9,0.5304,0.00017,26.36454]
[1778950760995,35.67,78144.69,17.9,0.53045,0.00017,26.36441]
[1778950766030,35.67,78144.79,17.9,0.53046,0.00017,26.36436]
[1778950771065,35.67,78143.48,17.9,0.53024,0.00017,26.36154]
[1778950778114,35.67,78142.44,17.9,0.53007,0.00017,26.36207]
[1778950783149,35.67,78141.86,17.9,0.52997,0.00017,26.36237]
[1778950788184,35.68,78146.39,17.9,0.53073,0.00017,26.36006]
[1778950793546,35.68,78146.77,17.9,0.53079,0.00017,26.35986]
[1778950793572,35.68,78147.71,17.9,0.53095,0.00017,26.35937]
[1778950794802,35.68,78150.76,17.9,0.53146,0.00017,26.35774]
[1778950796355,35.68,78153.48,17.9,0.53192,0.00017,26.35625]
[1778950796610,35.68,78155.09,17.9,0.53219,0.00017,26.35535]
[1778950796644,35.68,78155.09,17.9,0.53219,0.00017,26.35535]
[1778950797095,35.68,78155.09,17.9,0.53219,0.00017,26.35535]
[1778950797248,35.68,78164.58,17.9,0.53378,0.00017,26.3498]
[1778950798255,35.68,78175.72,17.9,0.53566,0.00017,26.34274]
[1778950800220,35.68,78179.74,17.9,0.53633,0.00017,26.34005]
[1778950805307,35.68,78183.88,17.9,0.53703,0.00017,26.3372]
[1778950806267,35.68,78183.88,17.9,0.53703,0.00017,26.3372]
[1778950806356,35.68,78183.88,17.9,0.53703,0.00017,26.3372]
[1778950808331,35.68,78176.05,17.9,0.53571,0.00017,26.34252]
[1778950811068,35.68,78176.15,17.9,0.53573,0.00017,26.34245]
[1778950811668,35.68,78178.88,17.9,0.53619,0.00017,26.34062]
[1778950812129,35.68,78178.88,17.9,0.53619,0.00017,26.34062]
[1778950812359,35.68,78184.34,17.9,0.53711,0.00017,26.33687]
[1778950817606,35.68,78187.73,17.9,0.53768,0.00017,26.33446]
[1778950823436,35.68,78189.1,17.9,0.53791,0.00017,26.33347]
[1778950831492,35.67,78189.68,17.9,0.53801,0.00017,26.32953]
[1778950839548,35.67,78190.22,17.9,0.5381,0.00017,26.32912]
[1778950843285,35.67,78192.46,17.9,0.53848,0.00017,26.32748]
[1778950843324,35.67,78192.46,17.9,0.53848,0.00017,26.32748]
[1778950843366,35.67,78192.46,17.9,0.53848,0.00017,26.32748]
[1778950843576,35.67,78197.9,17.9,0.53939,0.00017,26.32339]
[1778950843705,35.67,78197.9,17.9,0.53939,0.00017,26.32339]
[1778950849618,35.67,78201.51,17.9,0.54,0.00017,26.32059]
[1778950856667,35.67,78202.53,17.9,0.54017,0.00017,26.31979]
[1778950861703,35.67,78204.35,17.9,0.54048,0.00017,26.31836]
[1778950866738,35.67,78206.11,17.9,0.54077,0.00017,26.31696]
[1778950870160,35.67,78206.61,17.9,0.54085,0.00017,26.31656]
[1778950875801,35.67,78209.52,17.9,0.54134,0.00017,26.3142]
[1778950880836,35.67,78210.54,17.9,0.54151,0.00017,26.31338]
[1778950885552,35.67,78210.43,17.9,0.54149,0.00017,26.31347]
[1778950891913,35.68,78210.78,17.9,0.54155,0.00017,26.30969]
[1778950895567,35.68,78211.52,17.9,0.54168,0.00017,26.30909]
[1778950899533,35.68,78214.69,17.9,0.54221,0.00017,26.30645]
[1778950906011,35.68,78215.13,17.9,0.54228,0.00017,26.3061]
[1778950911046,35.69,78214.98,17.9,0.54225,0.00017,26.30624]
[1778950914285,35.69,78215.02,17.9,0.54225,0.00017,26.30622]
[1778950914365,35.69,78215.02,17.9,0.54225,0.00017,26.30622]
[1778950914386,35.69,78215.02,17.9,0.54225,0.00017,26.30622]
[1778950915334,35.69,78215.02,17.9,0.54225,0.00017,26.30622]
[1778950915413,35.69,78219.58,17.9,0.54302,0.00017,26.30233]
[1778950916082,35.69,78224.92,17.9,0.54391,0.00017,26.29765]
[1778950916920,35.69,78224.92,17.9,0.54391,0.00017,26.29765]
[1778950917089,35.69,78224.91,17.9,0.54391,0.00017,26.29766]
[1778950922124,35.68,78227.52,17.9,0.54435,0.00017,26.29528]
[1778950927159,35.68,78227.72,17.9,0.54439,0.00017,26.29506]
[1778950932194,35.67,78228.86,17.9,0.54459,0.00017,26.29397]
[1778950937116,35.66,78227.48,17.9,0.54437,0.00017,26.29517]
[1778950937229,35.66,78225.81,17.9,0.54409,0.00017,26.29666]
[1778950943271,35.65,78222.71,17.9,0.54358,0.00017,26.29935]
[1778950944788,35.65,78222.76,17.9,0.54359,0.00017,26.29929]
[1778950950320,35.64,78219.01,17.9,0.54296,0.00017,26.30254]
[1778950955355,35.64,78218.26,17.9,0.54284,0.00017,26.29968]
[1778950956801,35.64,78218.37,17.9,0.54286,0.00017,26.29958]
[1778950960343,35.64,78218.47,17.9,0.54287,0.00017,26.2995]
[1778950960444,35.64,78218.47,17.9,0.54287,0.00017,26.2995]
[1778950967617,35.64,78218.69,17.9,0.54291,0.00017,26.2993]
[1778950967725,35.64,78218.69,17.9,0.54291,0.00017,26.2993]
[1778950967718,35.64,78218.69,17.9,0.54291,0.00017,26.2993]
[1778950973482,35.64,78222.36,17.9,0.54353,0.00017,26.2961]
[1778950978517,35.64,78217.78,17.9,0.54276,0.00017,26.30008]
[1778950983552,35.64,78218.33,17.9,0.54285,0.00017,26.2996]
[1778950989594,35.64,78218.11,17.9,0.54282,0.00017,26.29979]
[1778950995636,35.64,78218.15,17.9,0.54282,0.00017,26.29975]
[1778951005706,35.64,78218.15,17.9,0.54282,0.00017,26.29975]
[1778951010218,35.64,78218.15,17.9,0.54282,0.00017,26.29975]
[1778951012497,35.64,78218.55,17.9,0.5429,0.00017,26.29589]
[1778951012755,35.64,78219.3,17.9,0.54302,0.00017,26.29524]
[1778951014131,35.64,78222.55,17.9,0.54357,0.00017,26.2924]
[1778951019804,35.64,78226.35,17.9,0.54421,0.00017,26.28901]
[1778951021474,35.64,78226.35,17.9,0.54421,0.00017,26.28901]
[1778951022343,35.64,78226.74,17.9,0.54427,0.00017,26.28866]
[1778951027860,35.63,78227.08,17.9,0.54433,0.00017,26.28833]
[1778951031600,35.63,78227.3,17.9,0.54437,0.00017,26.28812]
[1778951032632,35.63,78227.3,17.9,0.54437,0.00017,26.2881]
[1778951037938,35.62,78229.4,17.9,0.54473,0.00017,26.28614]
[1778951039889,35.62,78229.41,17.9,0.54474,0.00017,26.28612]
[1778951040376,35.62,78229.41,17.9,0.54474,0.00017,26.28612]
[1778951040702,35.62,78229.41,17.9,0.54474,0.00017,26.28612]
[1778951041970,35.62,78229.32,17.9,0.54472,0.00017,26.2862]
[1778951048008,35.61,78230.11,17.9,0.54486,0.00017,26.2854]
[1778951053531,35.6,78229.9,17.9,0.54484,0.00017,26.28553]
[1778951053881,35.6,78229.93,17.9,0.54484,0.00017,26.28548]
[1778951064120,35.58,78230.24,17.9,0.54491,0.00017,26.28506]
[1778951069155,35.57,78230.18,17.9,0.54491,0.00017,26.28505]
[1778951074190,35.56,78230.44,17.9,0.54497,0.00017,26.28123]
[1778951080232,35.55,78230.5,17.9,0.54499,0.00017,26.2811]
[1778951085267,35.54,78230.9,17.9,0.54507,0.00017,26.28066]
[1778951090302,35.53,78232.32,17.9,0.54531,0.00017,26.27928]
[1778951097351,35.52,78232.39,17.9,0.54534,0.00017,26.27912]
[1778951102386,35.51,78230.73,17.9,0.54507,0.00017,26.28061]
[1778951108428,35.5,78231.66,17.9,0.54523,0.00017,26.27967]
[1778951113463,35.49,78232.65,17.9,0.54541,0.00017,26.27868]
[1778951119505,35.47,78235.05,17.9,0.54582,0.00017,26.27633]
[1778951121197,35.47,78235.19,17.9,0.54585,0.00017,26.27618]
[1778951126554,35.48,78238.51,17.9,0.5464,0.00017,26.27306]
[1778951127437,35.48,78238.51,17.9,0.5464,0.00017,26.27306]
[1778951132784,35.48,78238.64,17.9,0.54643,0.00017,26.26938]
[1778951135469,35.48,78239.08,17.9,0.5465,0.00017,26.26896]
[1778951137417,35.48,78239.38,17.9,0.54655,0.00017,26.26868]
[1778951140287,35.48,78239.38,17.9,0.54656,0.00017,26.26867]
[1778951140799,35.48,78239.38,17.9,0.54656,0.00017,26.26867]
[1778951141729,35.48,78239.38,17.9,0.54656,0.00017,26.26866]
[1778951147701,35.47,78240.26,17.9,0.54671,0.00017,26.26775]
[1778951148366,35.47,78240.26,17.9,0.54671,0.00017,26.26775]
[1778951152736,35.47,78247.89,17.9,0.54799,0.00017,26.26022]
[1778951157771,35.48,78247.39,17.9,0.5479,0.00017,26.26075]
[1778951163386,35.48,78246.72,17.9,0.54779,0.00017,26.26145]
[1778951163407,35.48,78246.72,17.9,0.54779,0.00017,26.26145]
[1778951167122,35.48,78241.86,17.9,0.54696,0.00017,26.26631]
[1778951172886,35.49,78242.0,17.9,0.54698,0.00017,26.26622]
[1778951177921,35.49,78241.82,17.9,0.54695,0.00017,26.26642]
[1778951182956,35.5,78241.82,17.9,0.54694,0.00017,26.26646]
[1778951187991,35.5,78241.65,17.9,0.54691,0.00017,26.26665]
[1778951189107,35.5,78241.65,17.9,0.54691,0.00017,26.26665]
[1778951194219,35.51,78241.69,17.9,0.54692,0.00017,26.26312]
[1778951200396,35.51,78241.71,17.9,0.54692,0.00017,26.26311]
[1778951211154,35.5,78241.93,17.9,0.54697,0.00017,26.26284]
[1778951223238,35.49,78241.86,17.9,0.54697,0.00017,26.26281]
[1778951230287,35.48,78241.92,17.9,0.54699,0.00017,26.2627]
[1778951244385,35.47,78242.15,17.9,0.54704,0.00017,26.26236]
[1778951253448,35.46,78243.59,17.9,0.54729,0.00017,26.25736]
[1778951255403,35.46,78243.59,17.9,0.54729,0.00017,26.25736]
[1778951259106,35.46,78243.57,17.9,0.54729,0.00017,26.25738]
[1778951259490,35.46,78238.03,17.9,0.54635,0.00017,26.26281]
[1778951261094,35.46,78235.48,17.9,0.54592,0.00017,26.26526]
[1778951261504,35.46,78234.75,17.9,0.5458,0.00017,26.26596]
[1778951262382,35.46,78234.75,17.9,0.5458,0.00017,26.26596]
[1778951262511,35.46,78234.92,17.9,0.54583,0.00017,26.26579]
[1778951268553,35.47,78235.46,17.9,0.54591,0.00017,26.26532]
[1778951269835,35.47,78235.46,17.9,0.54591,0.00017,26.26532]
[1778951269872,35.47,78235.46,17.9,0.54591,0.00017,26.26532]
[1778951271678,35.47,78235.37,17.9,0.5459,0.00017,26.26543]
[1778951276740,35.47,78235.4,17.9,0.5459,0.00017,26.2654]
[1778951277364,35.47,78235.4,17.9,0.5459,0.00017,26.26542]
[1778951278318,35.47,78235.34,17.9,0.54589,0.00017,26.26547]
[1778951278606,35.47,78235.34,17.9,0.54589,0.00017,26.26547]
[1778951279881,35.47,78235.27,17.9,0.54588,0.00017,26.26554]
[1778951285672,35.48,78234.46,17.9,0.54574,0.00017,26.26636]
[1778951290880,35.48,78234.66,17.9,0.54577,0.00017,26.26618]
[1778951290961,35.48,78233.99,17.9,0.54565,0.00017,26.26684]
[1778951296749,35.47,78234.68,17.9,0.54577,0.00017,26.26613]
[1778951301784,35.47,78235.01,17.9,0.54584,0.00017,26.26577]
[1778951307826,35.46,78234.9,17.9,0.54582,0.00017,26.26583]
[1778951315443,35.46,78235.05,17.9,0.54586,0.00017,26.26213]
[1778951315544,35.45,78235.05,17.9,0.54586,0.00017,26.26211]
[1778951321924,35.46,78235.35,17.9,0.54591,0.00017,26.26188]
[1778951323081,35.46,78235.35,17.9,0.54591,0.00017,26.26188]
[1778951323938,35.46,78235.36,17.9,0.54591,0.00017,26.26187]
[1778951331994,35.45,78234.66,17.9,0.5458,0.00017,26.26246]
[1778951333639,35.45,78235.0,17.9,0.54586,0.00017,26.26213]
[1778951334008,35.45,78235.01,17.9,0.54586,0.00017,26.26211]
[1778951334858,35.45,78235.01,17.9,0.54586,0.00017,26.26211]
[1778951334959,35.45,78235.01,17.9,0.54586,0.00017,26.26212]
[1778951335417,35.45,78235.01,17.9,0.54586,0.00017,26.26212]
[1778951336804,35.45,78235.01,17.9,0.54586,0.00017,26.26212]
[1778951349114,35.44,78235.09,17.9,0.54588,0.00017,26.26196]
[1778951349822,35.44,78235.09,17.9,0.54588,0.00017,26.26196]
[1778951349939,35.44,78235.09,17.9,0.54588,0.00017,26.26196]
[1778951350034,35.44,78235.09,17.9,0.54588,0.00017,26.26195]
[1778951351128,35.44,78244.93,17.9,0.54754,0.00017,26.25235]
[1778951356163,35.44,78247.81,17.9,0.54803,0.00017,26.24947]
[1778951363212,35.45,78247.72,17.9,0.54801,0.00017,26.2496]
[1778951368247,35.45,78247.26,17.9,0.54793,0.00017,26.2501]
[1778951371301,35.45,78247.24,17.9,0.54792,0.00017,26.25012]
[1778951373285,35.45,78241.72,17.9,0.54699,0.00017,26.25213]
[1778951378320,35.46,78241.53,17.9,0.54695,0.00017,26.25236]
[1778951382581,35.46,78239.17,17.9,0.54655,0.00017,26.25469]
[1778951382683,35.46,78239.27,17.9,0.54657,0.00017,26.2546]
[1778951383479,35.46,78239.27,17.9,0.54657,0.00017,26.2546]
[1778951383581,35.46,78239.27,17.9,0.54657,0.00017,26.25459]
[1778951385915,35.46,78239.27,17.9,0.54657,0.00017,26.25459]
[1778951386016,35.46,78239.46,17.9,0.5466,0.00017,26.25443]
[1778951387386,35.46,78239.27,17.9,0.54657,0.00017,26.25461]
[1778951387487,35.46,78239.62,17.9,0.54663,0.00017,26.25426]
[1778951388431,35.46,78239.62,17.9,0.54663,0.00017,26.25426]
[1778951388532,35.46,78239.61,17.9,0.54663,0.00017,26.25428]
[1778951394432,35.46,78239.37,17.9,0.54659,0.00017,26.25446]
[1778951399468,35.45,78239.3,17.9,0.54659,0.00017,26.25448]
[1778951406819,35.45,78239.75,17.9,0.54666,0.00017,26.25402]
[1778951407067,35.45,78239.75,17.9,0.54666,0.00017,26.25402]
[1778951407166,35.44,78239.75,17.9,0.54667,0.00017,26.25397]
[1778951407727,35.44,78239.75,17.9,0.54667,0.00017,26.25397]
[1778951408320,35.44,78237.27,17.9,0.54625,0.00017,26.25637]
[1778951410822,35.44,78231.59,17.9,0.5453,0.00017,26.26175]
[1778951414573,35.43,78226.55,17.9,0.54445,0.00017,26.26636]
[1778951419608,35.42,78226.83,17.9,0.54451,0.00017,26.26607]
[1778951420701,35.42,78226.83,17.9,0.54451,0.00017,26.26607]
[1778951426657,35.41,78223.82,17.9,0.54401,0.00017,26.26873]
[1778951434724,35.4,78223.6,17.9,0.54399,0.00017,26.26532]
[1778951439759,35.39,78223.61,17.9,0.544,0.00017,26.26525]
[1778951446808,35.38,78223.77,17.9,0.54403,0.00017,26.26503]
[1778951451843,35.37,78225.25,17.9,0.54429,0.00017,26.26363]
[1778951456878,35.36,78225.11,17.9,0.54428,0.00017,26.26369]
[1778951461913,35.35,78225.04,17.9,0.54427,0.00017,26.26371]
[1778951466948,35.35,78224.95,17.9,0.54426,0.00017,26.26374]
[1778951471983,35.34,78225.17,17.9,0.54431,0.00017,26.26349]
[1778951477019,35.33,78225.43,17.9,0.54436,0.00017,26.2632]
[1778951482054,35.32,78225.51,17.9,0.54438,0.00017,26.26308]
[1778951488096,35.32,78225.48,17.9,0.54438,0.00017,26.26305]
[1778951493131,35.31,78227.48,17.9,0.54473,0.00017,26.25764]
[1778951500180,35.3,78227.16,17.9,0.54468,0.00017,26.25788]
[1778951505215,35.29,78227.04,17.9,0.54467,0.00017,26.25795]
[1778951512264,35.28,78227.1,17.9,0.54469,0.00017,26.25783]
[1778951517299,35.28,78226.35,17.9,0.54457,0.00017,26.25848]
[1778951523276,35.27,78227.1,17.9,0.5447,0.00017,26.25776]
[1778951523289,35.27,78227.1,17.9,0.5447,0.00017,26.25776]
[1778951524378,35.27,78227.14,17.9,0.54471,0.00017,26.2577]
[1778951524480,35.27,78227.14,17.9,0.54471,0.00017,26.2577]
[1778951533415,35.26,78226.61,17.9,0.54463,0.00017,26.2581]
[1778951541472,35.25,78227.11,17.9,0.54472,0.00017,26.25757]
[1778951546507,35.24,78226.71,17.9,0.54466,0.00017,26.2579]
[1778951551542,35.24,78227.11,17.9,0.54474,0.00017,26.25397]
[1778951556577,35.23,78227.05,17.9,0.54473,0.00017,26.25399]
[1778951561612,35.23,78227.44,17.9,0.54481,0.00017,26.25359]
[1778951566647,35.22,78225.99,17.9,0.54456,0.00017,26.2549]
[1778951572690,35.21,78226.84,17.9,0.54471,0.00017,26.25406]
[1778951578732,35.21,78226.74,17.9,0.5447,0.00017,26.25411]
[1778951584774,35.2,78227.11,17.9,0.54477,0.00017,26.25372]
[1778951591823,35.19,78227.11,17.9,0.54478,0.00017,26.25367]
[1778951596860,35.19,78227.09,17.9,0.54478,0.00017,26.25366]
[1778951599912,35.19,78230.81,17.9,0.54542,0.00017,26.25014]
[1778951600375,35.18,78231.37,17.9,0.54551,0.00017,26.2496]
[1778951600845,35.18,78231.37,17.9,0.54551,0.00017,26.2496]
[1778951604437,35.18,78232.55,17.9,0.54572,0.00017,26.24845]
[1778951604735,35.18,78232.55,17.9,0.54572,0.00017,26.24845]
[1778951607937,35.18,78226.05,17.9,0.54461,0.00017,26.25456]
[1778951613979,35.17,78226.18,17.9,0.54464,0.00017,26.25088]
[1778951619014,35.17,78226.02,17.9,0.54462,0.00017,26.251]
[1778951620268,35.17,78226.02,17.9,0.54462,0.00017,26.251]
[1778951632106,35.16,78226.46,17.9,0.54471,0.00017,26.2505]
[1778951638148,35.15,78226.56,17.9,0.54473,0.00017,26.25037]
[1778951642600,35.15,78226.56,17.9,0.54473,0.00017,26.25037]
[1778951643632,35.15,78226.56,17.9,0.54473,0.00017,26.25034]
[1778951650232,35.14,78226.61,17.9,0.54475,0.00017,26.25024]
[1778951655267,35.13,78226.18,17.9,0.54468,0.00017,26.25061]
[1778951659295,35.13,78220.63,17.9,0.54374,0.00017,26.25568]
[1778951660581,35.13,78221.07,17.9,0.54381,0.00017,26.25527]
[1778951661238,35.13,78221.07,17.9,0.54381,0.00017,26.25527]
[1778951666344,35.13,78217.51,17.9,0.54321,0.00017,26.25847]
[1778951672386,35.13,78217.09,17.9,0.54314,0.00017,26.25535]
[1778951676843,35.14,78217.22,17.9,0.54315,0.00017,26.25526]
[1778951677383,35.14,78217.22,17.9,0.54315,0.00017,26.25526]
[1778951677438,35.14,78217.22,17.9,0.54315,0.00017,26.25526]
[1778951679435,35.14,78226.03,17.9,0.54466,0.00017,26.24727]
[1778951681200,35.14,78226.31,17.9,0.5447,0.00017,26.24701]
[1778951681255,35.14,78226.31,17.9,0.5447,0.00017,26.24701]
[1778951681600,35.14,78226.76,17.9,0.54478,0.00017,26.24659]
[1778951682497,35.14,78226.76,17.9,0.54478,0.00017,26.24659]
[1778951683523,35.14,78228.75,17.9,0.54512,0.00017,26.24472]
[1778951683809,35.14,78228.75,17.9,0.54512,0.00017,26.24472]
[1778951684292,35.14,78228.75,17.9,0.54512,0.00017,26.24472]
[1778951684393,35.14,78231.08,17.9,0.54552,0.00017,26.2425]
[1778951684803,35.14,78231.08,17.9,0.54552,0.00017,26.2425]
[1778951685274,35.14,78231.08,17.9,0.54552,0.00017,26.2425]
[1778951686899,35.14,78237.35,17.9,0.54659,0.00017,26.23642]
[1778951691520,35.14,78247.07,17.9,0.54823,0.00017,26.22669]
[1778951696555,35.15,78246.62,17.9,0.54815,0.00017,26.2272]
[1778951701590,35.16,78245.99,17.9,0.54804,0.00017,26.2279]
[1778951712667,35.17,78246.34,17.9,0.54808,0.00017,26.22766]
[1778951717702,35.18,78246.74,17.9,0.54814,0.00017,26.2273]
[1778951722737,35.18,78246.87,17.9,0.54816,0.00017,26.22722]
[1778951727775,35.19,78246.73,17.9,0.54813,0.00017,26.22741]
[1778951732810,35.2,78245.91,17.9,0.54799,0.00017,26.22478]
[1778951737845,35.2,78245.36,17.9,0.54789,0.00017,26.22539]
[1778951742880,35.21,78245.37,17.9,0.54788,0.00017,26.22543]
[1778951747790,35.21,78245.33,17.9,0.54787,0.00017,26.22551]
[1778951752950,35.21,78245.4,17.9,0.54788,0.00017,26.22543]
[1778951757985,35.21,78245.42,17.9,0.54789,0.00017,26.22539]
[1778951763020,35.21,78245.43,17.9,0.54789,0.00017,26.22536]
[1778951768055,35.21,78245.5,17.9,0.54791,0.00017,26.22527]
[1778951773090,35.2,78244.15,17.9,0.54768,0.00017,26.22663]
[1778951778125,35.2,78243.96,17.9,0.54765,0.00017,26.2268]
[1778951783453,35.2,78243.21,17.9,0.54752,0.00017,26.22754]
[1778951783717,35.2,78243.99,17.9,0.54766,0.00017,26.22675]
[1778951784459,35.2,78243.99,17.9,0.54766,0.00017,26.22675]
[1778951784829,35.2,78243.99,17.9,0.54766,0.00017,26.22675]
[1778951786669,35.2,78243.73,17.9,0.54762,0.00017,26.227]
[1778951787298,35.2,78243.73,17.9,0.54762,0.00017,26.227]
[1778951787501,35.2,78243.73,17.9,0.54762,0.00017,26.227]
[1778951787533,35.2,78243.52,17.9,0.54758,0.00017,26.22722]
[1778951788105,35.2,78243.52,17.9,0.54758,0.00017,26.22722]
[1778951793230,35.19,78235.67,17.9,0.54625,0.00017,26.23145]
[1778951798266,35.19,78233.19,17.9,0.54583,0.00017,26.23382]
[1778951803300,35.19,78233.1,17.9,0.54582,0.00017,26.23388]
[1778951809342,35.18,78233.35,17.9,0.54587,0.00017,26.23361]
[1778951814377,35.18,78233.17,17.9,0.54584,0.00017,26.23375]
[1778951821427,35.17,78232.77,17.9,0.54578,0.00017,26.2341]
[1778951830489,35.17,78232.82,17.9,0.54579,0.00017,26.234]
[1778951836531,35.16,78233.3,17.9,0.54588,0.00017,26.23351]
[1778951841566,35.16,78232.62,17.9,0.54577,0.00017,26.23414]
[1778951841620,35.16,78232.62,17.9,0.54577,0.00017,26.23414]
[1778951841835,35.16,78232.62,17.9,0.54577,0.00017,26.23414]
[1778951842573,35.16,78227.19,17.9,0.54484,0.00017,26.23929]
[1778951843580,35.16,78221.75,17.9,0.54392,0.00017,26.2443]
[1778951848615,35.15,78219.03,17.9,0.54346,0.00017,26.24673]
[1778951851736,35.16,78217.96,17.9,0.54327,0.00017,26.2477]
[1778951857678,35.16,78211.3,17.9,0.54214,0.00017,26.25002]
[1778951862943,35.16,78210.99,17.9,0.54208,0.00017,26.25031]
[1778951862962,35.16,78210.99,17.9,0.54208,0.00017,26.25031]
[1778951862972,35.16,78210.99,17.9,0.54208,0.00017,26.25031]
[1778951863720,35.16,78202.9,17.9,0.5407,0.00017,26.25709]
[1778951874797,35.18,78202.64,17.9,0.54065,0.00017,26.25737]
[1778951878671,35.18,78205.09,17.9,0.54106,0.00017,26.25536]
[1778951879052,35.18,78205.09,17.9,0.54106,0.00017,26.25536]
[1778951880150,35.18,78205.43,17.9,0.54112,0.00017,26.25508]
[1778951883502,35.18,78206.08,17.9,0.54123,0.00017,26.25456]
[1778951884339,35.18,78206.08,17.9,0.54123,0.00017,26.25456]
[1778951884867,35.18,78215.91,17.9,0.5429,0.00017,26.24616]
[1778951887057,35.18,78217.65,17.9,0.5432,0.00017,26.24462]
[1778951892923,35.19,78219.18,17.9,0.54346,0.00017,26.24328]
[1778951897958,35.19,78219.73,17.9,0.54355,0.00017,26.2428]
[1778951902993,35.19,78223.9,17.9,0.54426,0.00017,26.23903]
[1778951909035,35.19,78224.68,17.9,0.54439,0.00017,26.2383]
[1778951914070,35.19,78224.86,17.9,0.54443,0.00017,26.2346]
[1778951919105,35.18,78224.87,17.9,0.54443,0.00017,26.23459]
[1778951924140,35.18,78225.8,17.9,0.54459,0.00017,26.23371]
[1778951929175,35.18,78225.57,17.9,0.54455,0.00017,26.23392]
[1778951934210,35.18,78228.07,17.9,0.54498,0.00017,26.23158]
[1778951938796,35.18,78228.02,17.9,0.54497,0.00017,26.2316]
[1778951944281,35.17,78226.74,17.9,0.54476,0.00017,26.23276]
[1778951950323,35.17,78226.56,17.9,0.54474,0.00017,26.23289]
[1778951958381,35.16,78226.47,17.9,0.54473,0.00017,26.23293]
[1778951964423,35.15,78226.46,17.9,0.54473,0.00017,26.23289]
[1778951966333,35.15,78226.46,17.9,0.54473,0.00017,26.23289]
[1778951966643,35.15,78226.46,17.9,0.54473,0.00017,26.23289]
[1778951966981,35.15,78225.17,17.9,0.54451,0.00017,26.23408]
[1778951967480,35.15,78225.17,17.9,0.54451,0.00017,26.23408]
[1778951973486,35.15,78220.57,17.9,0.54374,0.00017,26.23474]
[1778951978521,35.15,78219.11,17.9,0.54349,0.00017,26.23605]
[1778951983556,35.14,78220.53,17.9,0.54373,0.00017,26.23476]
[1778951988591,35.14,78221.73,17.9,0.54394,0.00017,26.23365]
[1778951989820,35.14,78221.63,17.9,0.54392,0.00017,26.23374]
[1778951994949,35.14,78228.36,17.9,0.54507,0.00017,26.22749]
[1778951995626,35.14,78228.36,17.9,0.54507,0.00017,26.22749]
[1778951995640,35.14,78232.38,17.9,0.54576,0.00017,26.22366]
[1778951996648,35.14,78238.32,17.9,0.54677,0.00017,26.21786]
[1778951996839,35.14,78238.32,17.9,0.54677,0.00017,26.21786]
[1778951996911,35.14,78238.32,17.9,0.54677,0.00017,26.21786]
[1778951997655,35.14,78248.3,17.9,0.54847,0.00017,26.20776]
[1778951998662,35.14,78259.23,17.9,0.55033,0.00017,26.19615]
[1778951999585,35.14,78259.23,17.9,0.55033,0.00017,26.19615]
[1778951999620,35.14,78259.23,17.9,0.55033,0.00017,26.19615]
[1778951999717,35.14,78259.23,17.9,0.55033,0.00017,26.19615]
[1778951999675,35.14,78263.02,17.9,0.55097,0.00017,26.19201]
[1778952000273,35.14,78263.02,17.9,0.55097,0.00017,26.19201]
[1778952001607,35.14,78266.32,17.9,0.55153,0.00017,26.18833]
[1778952001687,35.15,78271.21,17.9,0.55236,0.00017,26.18279]
[1778952006722,35.15,78268.81,17.9,0.55195,0.00017,26.18556]
[1778952011757,35.15,78268.63,17.9,0.55192,0.00017,26.18579]
[1778952019813,35.16,78268.74,17.9,0.55193,0.00017,26.18571]
[1778952022953,35.16,78268.74,17.9,0.55193,0.00017,26.18571]
[1778952023841,35.16,78262.21,17.9,0.55082,0.00017,26.19304]
[1778952025698,35.16,78262.21,17.9,0.55082,0.00017,26.19304]
[1778952025724,35.16,78259.96,17.9,0.55043,0.00017,26.19552]
[1778952026758,35.16,78259.96,17.9,0.55043,0.00017,26.19552]
[1778952026795,35.16,78259.06,17.9,0.55028,0.00017,26.1965]
[1778952034918,35.17,78256.16,17.9,0.54978,0.00017,26.19619]
[1778952039953,35.17,78255.29,17.9,0.54963,0.00017,26.19717]
[1778952045996,35.18,78254.89,17.9,0.54955,0.00017,26.19765]
[1778952051031,35.19,78252.86,17.9,0.5492,0.00017,26.19985]
[1778952053753,35.19,78253.04,17.9,0.54923,0.00017,26.19967]
[1778952054498,35.19,78252.53,17.9,0.54914,0.00017,26.20022]
[1778952060163,35.19,78246.41,17.9,0.5481,0.00017,26.20664]
[1778952060860,35.2,78246.16,17.9,0.54805,0.00017,26.20691]
[1778952060879,35.2,78246.16,17.9,0.54805,0.00017,26.20691]
[1778952060890,35.2,78246.16,17.9,0.54805,0.00017,26.20691]
[1778952060924,35.2,78246.16,17.9,0.54805,0.00017,26.20691]
[1778952061101,35.2,78240.39,17.9,0.54707,0.00017,26.21275]
[1778952067143,35.19,78239.09,17.9,0.54685,0.00017,26.21401]
[1778952074193,35.19,78238.42,17.9,0.54674,0.00017,26.21465]
[1778952080327,35.19,78239.03,17.9,0.54685,0.00017,26.21403]
[1778952081777,35.19,78239.03,17.9,0.54685,0.00017,26.21402]
[1778952085474,35.19,78239.03,17.9,0.54685,0.00017,26.21401]
[1778952091313,35.18,78237.91,17.9,0.54667,0.00017,26.21156]
[1778952096348,35.18,78237.59,17.9,0.54662,0.00017,26.21186]
[1778952101383,35.18,78236.4,17.9,0.54642,0.00017,26.21301]
[1778952108432,35.17,78236.51,17.9,0.54644,0.00017,26.21288]
[1778952121966,35.17,78236.35,17.9,0.54641,0.00017,26.21302]
[1778952122530,35.17,78236.95,17.9,0.54652,0.00017,26.2124]
[1778952127565,35.17,78243.43,17.9,0.54762,0.00017,26.20593]
[1778952129169,35.17,78243.99,17.9,0.54772,0.00017,26.20536]
[1778952134616,35.17,78248.74,17.9,0.54852,0.00017,26.20053]
[1778952147708,35.18,78248.9,17.9,0.54854,0.00017,26.20046]
[1778952152743,35.19,78248.17,17.9,0.54841,0.00017,26.19772]
[1778952157778,35.19,78248.28,17.9,0.54843,0.00017,26.19764]
[1778952162813,35.2,78249.01,17.9,0.54855,0.00017,26.19692]
[1778952168855,35.2,78249.41,17.9,0.54861,0.00017,26.19654]
[1778952171736,35.2,78249.04,17.9,0.54855,0.00017,26.19694]
[1778952176911,35.2,78248.12,17.9,0.54839,0.00017,26.1979]
[1778952181946,35.2,78248.95,17.9,0.54853,0.00017,26.19704]
[1778952186982,35.2,78248.85,17.9,0.54851,0.00017,26.19715]
[1778952189722,35.2,78248.85,17.9,0.54851,0.00017,26.19715]
[1778952189815,35.2,78248.85,17.9,0.54851,0.00017,26.19715]
[1778952189822,35.2,78248.85,17.9,0.54851,0.00017,26.19715]
[1778952191011,35.2,78258.13,17.9,0.55009,0.00017,26.18733]
[1778952196121,35.21,78258.19,17.9,0.5501,0.00017,26.18729]
[1778952197899,35.21,78258.59,17.9,0.55016,0.00017,26.18686]
[1778952197934,35.21,78258.59,17.9,0.55016,0.00017,26.18686]
[1778952199067,35.21,78252.79,17.9,0.54918,0.00017,26.19308]
[1778952204102,35.21,78256.67,17.9,0.54983,0.00017,26.18898]
[1778952209137,35.22,78256.67,17.9,0.54983,0.00017,26.18902]
[1778952214172,35.22,78256.41,17.9,0.54978,0.00017,26.18581]
[1778952219207,35.23,78256.35,17.9,0.54977,0.00017,26.18591]
[1778952224242,35.23,78255.05,17.9,0.54954,0.00017,26.18735]
[1778952229277,35.24,78255.94,17.9,0.54969,0.00017,26.18644]
[1778952234312,35.24,78256.34,17.9,0.54975,0.00017,26.18606]
[1778952239347,35.25,78257.66,17.9,0.54997,0.00017,26.18469]
[1778952244382,35.25,78257.81,17.9,0.54999,0.00017,26.18457]
[1778952249417,35.26,78258.12,17.9,0.55004,0.00017,26.18428]
[1778952253597,35.26,78257.07,17.9,0.54985,0.00017,26.18544]
[1778952254407,35.26,78255.53,17.9,0.54959,0.00017,26.18709]
[1778952259488,35.27,78254.34,17.9,0.54938,0.00017,26.18842]
[1778952264523,35.27,78253.25,17.9,0.54919,0.00017,26.18962]
[1778952268898,35.28,78253.11,17.9,0.54917,0.00017,26.18978]
[1778952274594,35.28,78252.79,17.9,0.54911,0.00017,26.18667]
[1778952279629,35.29,78251.09,17.9,0.54881,0.00017,26.18849]
[1778952284664,35.3,78251.53,17.9,0.54888,0.00017,26.18808]
[1778952288337,35.3,78251.66,17.9,0.5489,0.00017,26.18797]
[1778952292017,35.3,78254.79,17.9,0.54943,0.00017,26.18472]
[1778952292720,35.3,78265.31,17.9,0.55121,0.00017,26.17334]
[1778952294117,35.31,78267.79,17.9,0.55163,0.00017,26.17059]
[1778952295353,35.31,78271.18,17.9,0.5522,0.00017,26.16677]
[1778952298762,35.31,78278.6,17.9,0.55345,0.00017,26.15823]
[1778952300175,35.31,78278.86,17.9,0.5535,0.00017,26.15794]
[1778952300231,35.31,78278.86,17.9,0.5535,0.00017,26.15794]
[1778952300266,35.31,78278.86,17.9,0.5535,0.00017,26.15794]
[1778952300278,35.31,78278.86,17.9,0.5535,0.00017,26.15794]
[1778952300344,35.31,78278.86,17.9,0.5535,0.00017,26.15794]
[1778952305811,35.31,78282.85,17.9,0.55417,0.00017,26.15327]
[1778952311854,35.31,78283.11,17.9,0.55421,0.00017,26.15298]
[1778952316888,35.32,78284.8,17.9,0.55449,0.00017,26.15096]
[1778952322930,35.32,78284.87,17.9,0.5545,0.00017,26.15089]
[1778952328972,35.32,78284.94,17.9,0.55452,0.00017,26.15082]
[1778952338035,35.32,78285.1,17.9,0.55455,0.00017,26.14711]
[1778952343070,35.32,78286.41,17.9,0.55477,0.00017,26.14554]
[1778952348105,35.32,78286.6,17.9,0.5548,0.00017,26.14532]
[1778952353136,35.32,78286.63,17.9,0.5548,0.00017,26.14529]
[1778952359182,35.32,78294.75,17.9,0.55618,0.00017,26.1353]
[1778952364217,35.31,78295.6,17.9,0.55633,0.00017,26.13419]
[1778952369252,35.31,78297.18,17.9,0.5566,0.00017,26.13217]
[1778952374287,35.31,78295.19,17.9,0.55627,0.00017,26.13462]
[1778952380329,35.3,78294.99,17.9,0.55624,0.00017,26.13482]
[1778952385365,35.3,78294.38,17.9,0.55614,0.00017,26.13554]
[1778952391407,35.3,78294.38,17.9,0.55615,0.00017,26.13196]
[1778952396442,35.29,78294.14,17.9,0.55611,0.00017,26.13222]
[1778952401477,35.29,78292.93,17.9,0.55591,0.00017,26.13369]
[1778952406512,35.29,78291.47,17.9,0.55567,0.00017,26.13546]
[1778952411547,35.28,78291.47,17.9,0.55567,0.00017,26.13542]
[1778952415965,35.28,78290.92,17.9,0.55558,0.00017,26.13608]
[1778952416020,35.28,78290.92,17.9,0.55558,0.00017,26.13608]
[1778952421617,35.28,78287.79,17.9,0.55506,0.00017,26.13989]
[1778952428666,35.28,78287.03,17.9,0.55493,0.00017,26.14078]
[1778952431687,35.28,78278.93,17.9,0.55356,0.00017,26.15045]
[1778952437729,35.27,78278.48,17.9,0.55348,0.00017,26.15095]
[1778952440763,35.27,78278.48,17.9,0.55348,0.00017,26.15095]
[1778952447801,35.27,78275.81,17.9,0.55303,0.00017,26.15408]
[1778952453843,35.28,78275.27,17.9,0.55294,0.00017,26.15121]
[1778952458878,35.28,78273.08,17.9,0.55257,0.00017,26.15377]
[1778952463913,35.29,78272.47,17.9,0.55246,0.00017,26.15451]
[1778952468948,35.29,78272.46,17.9,0.55245,0.00017,26.15455]
[1778952472609,35.29,78271.47,17.9,0.55228,0.00017,26.1557]
[1778952472614,35.29,78271.47,17.9,0.55228,0.00017,26.1557]
[1778952473196,35.29,78271.47,17.9,0.55228,0.00017,26.1557]
[1778952473240,35.29,78271.47,17.9,0.55228,0.00017,26.1557]
[1778952479022,35.3,78267.16,17.9,0.55155,0.00017,26.16061]
[1778952486732,35.3,78267.13,17.9,0.55154,0.00017,26.16066]
[1778952493239,35.3,78267.2,17.9,0.55155,0.00017,26.16062]
[1778952493256,35.3,78267.2,17.9,0.55155,0.00017,26.16062]
[1778952493955,35.3,78267.2,17.9,0.55154,0.00017,26.16064]
[1778952494296,35.3,78265.42,17.9,0.55124,0.00017,26.16262]
[1778952494487,35.3,78265.42,17.9,0.55124,0.00017,26.16262]
[1778952494811,35.3,78265.42,17.9,0.55124,0.00017,26.16262]
[1778952495135,35.3,78259.74,17.9,0.55028,0.00017,26.16885]
[1778952496142,35.3,78252.59,17.9,0.54907,0.00017,26.17647]
[1778952496696,35.3,78252.59,17.9,0.54907,0.00017,26.17647]
[1778952497149,35.3,78251.55,17.9,0.54889,0.00017,26.17756]
[1778952502184,35.3,78247.49,17.9,0.5482,0.00017,26.18174]
[1778952504902,35.3,78245.44,17.9,0.54786,0.00017,26.18383]
[1778952504954,35.3,78245.44,17.9,0.54786,0.00017,26.18383]
[1778952505205,35.3,78238.05,17.9,0.5466,0.00017,26.19119]
[1778952506212,35.3,78232.66,17.9,0.54569,0.00017,26.1964]
[1778952509607,35.3,78233.95,17.9,0.54591,0.00017,26.19515]
[1778952510934,35.3,78236.42,17.9,0.54633,0.00017,26.19275]
[1778952515761,35.3,78234.63,17.9,0.54603,0.00017,26.19094]
[1778952518487,35.29,78238.37,17.9,0.54667,0.00017,26.18729]
[1778952524341,35.29,78243.89,17.9,0.54761,0.00017,26.18178]
[1778952528131,35.29,78244.21,17.9,0.54766,0.00017,26.18145]
[1778952528215,35.29,78244.21,17.9,0.54766,0.00017,26.18145]
[1778952534419,35.29,78243.53,17.9,0.54755,0.00017,26.18212]
[1778952539266,35.29,78244.52,17.9,0.54772,0.00017,26.18111]
[1778952539454,35.29,78244.57,17.9,0.54773,0.00017,26.18106]
[1778952541859,35.29,78247.55,17.9,0.54824,0.00017,26.17801]
[1778952541943,35.28,78248.57,17.9,0.54841,0.00017,26.17695]
[1778952547513,35.28,78248.63,17.9,0.54842,0.00017,26.17687]
[1778952552548,35.28,78250.64,17.9,0.54876,0.00017,26.17478]
[1778952553443,35.28,78250.64,17.9,0.54876,0.00017,26.17478]
[1778952553555,35.28,78249.58,17.9,0.54858,0.00017,26.17588]
[1778952557946,35.28,78249.7,17.9,0.54861,0.00017,26.17572]
[1778952558047,35.27,78249.7,17.9,0.54861,0.00017,26.17569]
[1778952563827,35.27,78250.5,17.9,0.54875,0.00017,26.17485]
[1778952569667,35.27,78253.45,17.9,0.54925,0.00017,26.17176]
[1778952570485,35.27,78253.45,17.9,0.54925,0.00017,26.17176]
[1778952570887,35.27,78253.45,17.9,0.54925,0.00017,26.17176]
[1778952571743,35.27,78254.08,17.9,0.54936,0.00017,26.1711]
[1778952572676,35.27,78254.16,17.9,0.54938,0.00017,26.16749]
[1778952576447,35.27,78254.59,17.9,0.54945,0.00017,26.16705]
[1778952576808,35.27,78254.59,17.9,0.54945,0.00017,26.16705]
[1778952577395,35.28,78254.52,17.9,0.54944,0.00017,26.16712]
[1778952578376,35.28,78254.49,17.9,0.54943,0.00017,26.16716]
[1778952582664,35.28,78254.53,17.9,0.54944,0.00017,26.16712]
[1778952584772,35.28,78261.01,17.9,0.55053,0.00017,26.16017]
[1778952589807,35.28,78261.4,17.9,0.5506,0.00017,26.15976]
[1778952594315,35.28,78261.48,17.9,0.55061,0.00017,26.15969]
[1778952594333,35.28,78261.48,17.9,0.55061,0.00017,26.15969]
[1778952595849,35.28,78267.63,17.9,0.55165,0.00017,26.1529]
[1778952600884,35.29,78266.87,17.9,0.55152,0.00017,26.15378]
[1778952605919,35.29,78266.9,17.9,0.55152,0.00017,26.15378]
[1778952610954,35.29,78266.95,17.9,0.55152,0.00017,26.15375]
[1778952615989,35.3,78267.29,17.9,0.55158,0.00017,26.1534]
[1778952623038,35.3,78267.48,17.9,0.55161,0.00017,26.15324]
[1778952629082,35.3,78267.75,17.9,0.55165,0.00017,26.15297]
[1778952635124,35.31,78267.61,17.9,0.55162,0.00017,26.14963]
[1778952645194,35.34,78267.48,17.9,0.55157,0.00017,26.15005]
[1778952650229,35.34,78267.43,17.9,0.55156,0.00017,26.15014]
[1778952655833,35.34,78267.43,17.9,0.55156,0.00017,26.15014]
[1778952658488,35.34,78265.74,17.9,0.55127,0.00017,26.15206]
[1778952658703,35.34,78265.74,17.9,0.55127,0.00017,26.15206]
[1778952659433,35.34,78265.74,17.9,0.55127,0.00017,26.15206]
[1778952660366,35.35,78262.73,17.9,0.55076,0.00017,26.15538]
[1778952660423,35.32,78257.57,17.9,0.54991,0.00017,26.16074]
[1778952660684,35.32,78257.57,17.9,0.54991,0.00017,26.16074]
[1778952661308,35.32,78258.54,17.9,0.55008,0.00017,26.15968]
[1778952671662,35.31,78259.09,17.9,0.55018,0.00017,26.15901]
[1778952671723,35.3,78259.09,17.9,0.55019,0.00017,26.1589]
[1778952674274,35.3,78259.09,17.9,0.55019,0.00017,26.1589]
[1778952679435,35.3,78258.58,17.9,0.5501,0.00017,26.15946]
[1778952685479,35.3,78257.94,17.9,0.55,0.00017,26.16015]
[1778952695549,35.3,78258.05,17.9,0.55002,0.00017,26.15651]
[1778952700359,35.3,78257.62,17.9,0.54995,0.00017,26.15697]
[1778952700439,35.3,78257.74,17.9,0.54997,0.00017,26.15684]
[1778952703840,35.3,78254.7,17.9,0.54945,0.00017,26.16008]
[1778952703909,35.3,78254.69,17.9,0.54945,0.00017,26.16009]
[1778952709795,35.3,78254.47,17.9,0.54941,0.00017,26.16032]
[1778952709869,35.3,78254.29,17.9,0.54938,0.00017,26.16051]
[1778952715689,35.3,78254.36,17.9,0.54939,0.00017,26.16043]
[1778952720724,35.3,78255.61,17.9,0.54961,0.00017,26.1591]
[1778952727773,35.3,78254.44,17.9,0.54941,0.00017,26.16034]
[1778952732808,35.3,78254.19,17.9,0.54937,0.00017,26.16059]
[1778952737843,35.3,78251.63,17.9,0.54893,0.00017,26.16328]
[1778952743910,35.29,78251.77,17.9,0.54896,0.00017,26.16312]
[1778952748945,35.29,78251.45,17.9,0.54891,0.00017,26.16344]
[1778952750761,35.29,78251.54,17.9,0.54892,0.00017,26.16334]
[1778952750959,35.29,78251.62,17.9,0.54894,0.00017,26.16326]
[1778952755994,35.29,78253.14,17.9,0.5492,0.00017,26.15812]
[1778952760818,35.29,78253.03,17.9,0.54918,0.00017,26.15823]
[1778952761029,35.29,78253.14,17.9,0.5492,0.00017,26.15812]
[1778952766064,35.29,78252.43,17.9,0.54908,0.00017,26.15885]
[1778952771099,35.29,78252.51,17.9,0.5491,0.00017,26.15876]
[1778952776140,35.29,78252.68,17.9,0.54913,0.00017,26.15857]
[1778952781175,35.29,78250.78,17.9,0.5488,0.00017,26.16055]
[1778952786661,35.28,78250.76,17.9,0.5488,0.00017,26.16056]
[1778952787217,35.28,78250.59,17.9,0.54877,0.00017,26.16073]
[1778952792254,35.28,78251.06,17.9,0.54886,0.00017,26.16023]
[1778952793270,35.28,78251.06,17.9,0.54886,0.00017,26.16023]
[1778952793371,35.28,78250.99,17.9,0.54884,0.00017,26.1603]
[1778952799303,35.28,78251.31,17.9,0.5489,0.00017,26.15995]
[1778952804343,35.28,78251.71,17.9,0.54897,0.00017,26.15952]
[1778952809378,35.28,78251.35,17.9,0.54891,0.00017,26.15989]
[1778952816427,35.28,78251.35,17.9,0.54892,0.00017,26.15635]
[1778952822469,35.27,78251.25,17.9,0.5489,0.00017,26.15644]
[1778952827504,35.27,78251.03,17.9,0.54886,0.00017,26.15666]
[1778952829564,35.27,78251.03,17.9,0.54886,0.00017,26.15666]
[1778952829574,35.27,78251.03,17.9,0.54886,0.00017,26.15666]
[1778952829579,35.27,78251.03,17.9,0.54886,0.00017,26.15666]
[1778952829588,35.27,78251.03,17.9,0.54886,0.00017,26.15666]
[1778952830595,35.27,78251.0,17.9,0.54886,0.00017,26.15669]
[1778952830686,35.27,78251.03,17.9,0.54886,0.00017,26.15665]
[1778952830698,35.27,78251.03,17.9,0.54886,0.00017,26.15665]
[1778952830700,35.27,78251.03,17.9,0.54886,0.00017,26.15665]
[1778952831565,35.27,78251.03,17.9,0.54886,0.00017,26.15665]
[1778952831593,35.27,78256.57,17.9,0.54981,0.00017,26.15079]
[1778952831619,35.27,78256.57,17.9,0.54981,0.00017,26.15079]
[1778952831723,35.27,78256.57,17.9,0.54981,0.00017,26.15079]
[1778952832539,35.27,78252.41,17.9,0.5491,0.00017,26.15521]
[1778952832632,35.27,78252.41,17.9,0.5491,0.00017,26.15521]
[1778952833451,35.27,78252.41,17.9,0.5491,0.00017,26.15521]
[1778952833546,35.27,78245.65,17.9,0.54795,0.00017,26.1622]
[1778952838581,35.27,78245.49,17.9,0.54793,0.00017,26.16234]
[1778952839241,35.27,78245.49,17.9,0.54793,0.00017,26.16234]
[1778952841091,35.27,78245.24,17.9,0.54788,0.00017,26.16259]
[1778952841602,35.27,78249.76,17.9,0.54865,0.00017,26.15794]
[1778952844623,35.26,78255.19,17.9,0.54958,0.00017,26.15219]
[1778952849250,35.26,78255.95,17.9,0.54972,0.00017,26.15134]
[1778952849304,35.26,78256.59,17.9,0.54983,0.00017,26.15064]
[1778952852679,35.26,78261.83,17.9,0.55072,0.00017,26.14495]
[1778952857714,35.26,78261.83,17.9,0.55072,0.00017,26.14496]
[1778952862750,35.26,78259.75,17.9,0.55036,0.00017,26.14724]
[1778952864602,35.26,78259.75,17.9,0.55036,0.00017,26.14724]
[1778952864823,35.26,78259.75,17.9,0.55036,0.00017,26.14724]
[1778952870805,35.26,78258.13,17.9,0.55009,0.00017,26.149]
[1778952875840,35.26,78259.06,17.9,0.55025,0.00017,26.14447]
[1778952880875,35.26,78259.34,17.9,0.55029,0.00017,26.14417]
[1778952885910,35.26,78259.24,17.9,0.55028,0.00017,26.14429]
[1778952890946,35.26,78259.33,17.9,0.55029,0.00017,26.1442]
[1778952895759,35.26,78262.3,17.9,0.55079,0.00017,26.14097]
[1778952896048,35.26,78262.3,17.9,0.55079,0.00017,26.14097]
[1778952896079,35.26,78262.3,17.9,0.55079,0.00017,26.14097]
[1778952896320,35.26,78262.3,17.9,0.55079,0.00017,26.14097]
[1778952896990,35.26,78269.95,17.9,0.55209,0.00017,26.13243]
[1778952898036,35.26,78274.97,17.9,0.55294,0.00017,26.12668]
[1778952900018,35.26,78280.65,17.9,0.55392,0.00017,26.11994]
[1778952901133,35.26,78280.65,17.9,0.55392,0.00017,26.11994]
[1778952907061,35.25,78282.96,17.9,0.55431,0.00017,26.11716]
[1778952912096,35.25,78283.82,17.9,0.55446,0.00017,26.11612]
[1778952917131,35.25,78285.16,17.9,0.55469,0.00017,26.11449]
[1778952927201,35.25,78285.16,17.9,0.55469,0.00017,26.11446]
[1778952932236,35.25,78285.78,17.9,0.5548,0.00017,26.11015]
[1778952937271,35.25,78285.78,17.9,0.5548,0.00017,26.11014]
[1778952942306,35.25,78285.86,17.9,0.55482,0.00017,26.11003]
[1778952943466,35.25,78285.86,17.9,0.55482,0.00017,26.11003]
[1778952946884,35.25,78285.29,17.9,0.55472,0.00017,26.11071]
[1778952951374,35.25,78276.34,17.9,0.5532,0.00017,26.12137]
[1778952956501,35.25,78275.06,17.9,0.55298,0.00017,26.12287]
[1778952956524,35.25,78275.06,17.9,0.55298,0.00017,26.12287]
[1778952957573,35.25,78275.88,17.9,0.55312,0.00017,26.12193]
[1778952957670,35.25,78280.79,17.9,0.55396,0.00017,26.11615]
[1778952961444,35.24,78285.8,17.9,0.55481,0.00017,26.11009]
[1778952966479,35.24,78287.36,17.9,0.55508,0.00017,26.10817]
[1778952971514,35.24,78287.3,17.9,0.55507,0.00017,26.10823]
[1778952976043,35.24,78287.37,17.9,0.55508,0.00017,26.10813]
[1778952981584,35.24,78287.88,17.9,0.55517,0.00017,26.10749]
[1778952983128,35.24,78288.11,17.9,0.55521,0.00017,26.1072]
[1778952987626,35.24,78294.72,17.9,0.55633,0.00017,26.09899]
[1778952992661,35.23,78296.47,17.9,0.55665,0.00017,26.09312]
[1778952997696,35.22,78296.39,17.9,0.55664,0.00017,26.09319]
[1778953003738,35.22,78295.96,17.9,0.55657,0.00017,26.09369]
[1778953012801,35.21,78296.03,17.9,0.55659,0.00017,26.09353]
[1778953017836,35.21,78296.73,17.9,0.55671,0.00017,26.09261]
[1778953020749,35.21,78296.25,17.9,0.55664,0.00017,26.0932]
[1778953022871,35.21,78291.37,17.9,0.55581,0.00017,26.09929]
[1778953027906,35.2,78290.72,17.9,0.5557,0.00017,26.10007]
[1778953028886,35.2,78290.72,17.9,0.5557,0.00017,26.10007]
[1778953033948,35.2,78293.02,17.9,0.5561,0.00017,26.09717]
[1778953034829,35.2,78293.02,17.9,0.5561,0.00017,26.09717]
[1778953039990,35.2,78291.34,17.9,0.55582,0.00017,26.09922]
[1778953045027,35.19,78291.32,17.9,0.55582,0.00017,26.09922]
[1778953051069,35.19,78291.27,17.9,0.55582,0.00017,26.0957]
[1778953056104,35.19,78290.88,17.9,0.55575,0.00017,26.09616]
[1778953062146,35.19,78291.51,17.9,0.55586,0.00017,26.09534]
[1778953071209,35.18,78291.61,17.9,0.55589,0.00017,26.09516]
[1778953076246,35.18,78291.19,17.9,0.55582,0.00017,26.09565]
[1778953081281,35.18,78290.61,17.9,0.55572,0.00017,26.09635]
[1778953087843,35.18,78291.28,17.9,0.55584,0.00017,26.0955]
[1778953089337,35.17,78285.63,17.9,0.55488,0.00017,26.10242]
[1778953094372,35.17,78285.14,17.9,0.5548,0.00017,26.103]
[1778953100414,35.17,78282.51,17.9,0.55435,0.00017,26.10616]
[1778953101140,35.17,78282.51,17.9,0.55435,0.00017,26.10616]
[1778953106456,35.17,78280.49,17.9,0.55401,0.00017,26.10857]
[1778953111492,35.17,78279.88,17.9,0.55391,0.00017,26.10575]
[1778953116530,35.17,78280.46,17.9,0.55401,0.00017,26.10506]
[1778953119601,35.17,78280.34,17.9,0.55399,0.00017,26.1052]
[1778953119619,35.17,78280.34,17.9,0.55399,0.00017,26.1052]
[1778953120133,35.17,78280.13,17.9,0.55396,0.00017,26.10545]
[1778953120473,35.17,78280.13,17.9,0.55396,0.00017,26.10545]
[1778953120558,35.17,78272.49,17.9,0.55266,0.00017,26.11441]
[1778953121173,35.17,78272.49,17.9,0.55266,0.00017,26.11441]
[1778953123823,35.17,78269.21,17.9,0.5521,0.00017,26.11815]
[1778953126693,35.17,78266.77,17.9,0.55168,0.00017,26.12093]
[1778953126794,35.17,78265.91,17.9,0.55154,0.00017,26.1219]
[1778953132642,35.17,78265.69,17.9,0.5515,0.00017,26.12217]
[1778953137677,35.14,78265.04,17.9,0.55142,0.00017,26.12261]
[1778953138488,35.14,78265.04,17.9,0.55142,0.00017,26.12261]
[1778953138629,35.14,78265.04,17.9,0.55142,0.00017,26.12261]
[1778953138684,35.14,78264.62,17.9,0.55135,0.00017,26.12307]
[1778953143719,35.14,78261.96,17.9,0.55089,0.00017,26.12604]
[1778953148756,35.14,78258.62,17.9,0.55032,0.00017,26.12974]
[1778953153847,35.14,78258.62,17.9,0.55032,0.00017,26.12974]
[1778953159765,35.14,78259.24,17.9,0.55043,0.00017,26.12907]
[1778953168896,35.14,78256.42,17.9,0.54994,0.00017,26.13214]
[1778953176661,35.14,78255.4,17.9,0.54978,0.00017,26.1297]
[1778953176758,35.14,78255.4,17.9,0.54978,0.00017,26.1297]
[1778953176952,35.14,78260.28,17.9,0.55061,0.00017,26.12439]
[1778953177959,35.14,78267.24,17.9,0.5518,0.00017,26.11661]
[1778953178840,35.14,78267.24,17.9,0.5518,0.00017,26.11661]
[1778953184613,35.13,78267.61,17.9,0.55187,0.00017,26.11612]
[1778953184714,35.13,78267.36,17.9,0.55183,0.00017,26.11639]
[1778953189640,35.13,78265.35,17.9,0.55149,0.00017,26.11865]
[1778953195078,35.12,78262.0,17.9,0.55092,0.00017,26.12231]
[1778953200113,35.11,78261.98,17.9,0.55093,0.00017,26.12224]
[1778953206890,35.11,78262.27,17.9,0.55098,0.00017,26.12189]
[1778953206893,35.07,78262.23,17.9,0.55102,0.00017,26.12155]
[1778953210912,35.07,78262.2,17.9,0.55102,0.00017,26.12158]
[1778953211190,35.07,78262.16,17.9,0.55101,0.00017,26.12162]
[1778953217559,35.06,78262.16,17.9,0.55102,0.00017,26.12157]
[1778953217660,35.06,78262.16,17.9,0.55102,0.00017,26.12152]
[1778953218677,35.06,78262.16,17.9,0.55102,0.00017,26.12152]
[1778953218777,35.06,78262.24,17.9,0.55104,0.00017,26.12141]
[1778953219821,35.06,78262.24,17.9,0.55104,0.00017,26.12141]
[1778953219922,35.05,78262.24,17.9,0.55104,0.00017,26.12139]
[1778953225288,35.05,78262.28,17.9,0.55105,0.00017,26.12133]
[1778953230324,35.05,78262.4,17.9,0.55107,0.00017,26.12118]
[1778953235359,35.05,78262.29,17.9,0.55106,0.00017,26.11776]
[1778953241401,35.05,78262.23,17.9,0.55105,0.00017,26.1178]
[1778953246436,35.05,78262.23,17.9,0.55105,0.00017,26.11779]
[1778953251471,35.04,78261.64,17.9,0.55096,0.00017,26.11843]
[1778953256506,35.04,78260.94,17.9,0.55084,0.00017,26.1192]
[1778953262548,35.04,78261.13,17.9,0.55087,0.00017,26.11897]
[1778953267503,35.04,78261.3,17.9,0.5509,0.00017,26.11877]
[1778953267806,35.04,78261.3,17.9,0.5509,0.00017,26.11877]
[1778953267876,35.04,78262.65,17.9,0.55113,0.00017,26.11726]
[1778953270388,35.04,78267.02,17.9,0.55188,0.00017,26.11233]
[1778953270605,35.04,78267.23,17.9,0.55192,0.00017,26.11208]
[1778953277653,35.03,78266.94,17.9,0.55188,0.00017,26.11228]
[1778953283920,35.02,78267.2,17.9,0.55194,0.00017,26.11192]
[1778953284021,35.01,78267.2,17.9,0.55194,0.00017,26.11187]
[1778953289737,35.02,78268.03,17.9,0.55208,0.00017,26.11098]
[1778953294772,35.03,78267.69,17.9,0.55202,0.00017,26.1079]
[1778953299889,35.03,78267.37,17.9,0.55195,0.00017,26.10833]
[1778953305877,35.04,78267.4,17.9,0.55195,0.00017,26.10838]
[1778953309500,35.05,78267.44,17.9,0.55195,0.00017,26.10838]
[1778953309513,35.05,78267.44,17.9,0.55195,0.00017,26.10838]
[1778953309519,35.05,78267.44,17.9,0.55195,0.00017,26.10838]
[1778953309905,35.05,78267.48,17.9,0.55196,0.00017,26.10835]
[1778953310559,35.05,78267.48,17.9,0.55196,0.00017,26.10835]
[1778953310630,35.05,78267.48,17.9,0.55196,0.00017,26.10835]
[1778953311034,35.05,78267.63,17.9,0.55198,0.00017,26.10819]
[1778953313702,35.05,78267.38,17.9,0.55194,0.00017,26.10849]
[1778953313933,35.05,78267.41,17.9,0.55194,0.00017,26.10848]
[1778953318968,35.04,78267.68,17.9,0.55199,0.00017,26.10808]
[1778953324008,35.03,78267.56,17.9,0.55198,0.00017,26.10813]
[1778953327356,35.03,78267.82,17.9,0.55203,0.00017,26.10778]
[1778953327775,35.03,78267.82,17.9,0.55203,0.00017,26.10778]
[1778953329776,35.03,78268.11,17.9,0.55209,0.00017,26.10741]
[1778953331916,35.02,78268.95,17.9,0.55223,0.00017,26.10644]
[1778953334346,35.02,78269.07,17.9,0.55225,0.00017,26.1063]
[1778953335652,35.02,78269.1,17.9,0.55226,0.00017,26.10626]
[1778953343640,35.02,78269.07,17.9,0.55226,0.00017,26.10629]
[1778953350186,35.02,78269.02,17.9,0.55225,0.00017,26.10636]
[1778953351772,35.02,78269.02,17.9,0.55225,0.00017,26.10636]
[1778953352747,35.03,78269.02,17.9,0.55225,0.00017,26.10284]
[1778953360256,35.04,78269.02,17.9,0.55224,0.00017,26.10293]
[1778953365291,35.04,78269.15,17.9,0.55225,0.00017,26.10285]
[1778953370326,35.05,78269.07,17.9,0.55223,0.00017,26.10301]
[1778953376368,35.06,78269.48,17.9,0.55229,0.00017,26.10262]
[1778953382410,35.07,78269.02,17.9,0.5522,0.00017,26.10323]
[1778953383345,35.07,78269.02,17.9,0.5522,0.00017,26.10323]
[1778953390466,35.07,78269.04,17.9,0.55221,0.00017,26.10322]
[1778953392489,35.07,78269.32,17.9,0.55225,0.00017,26.10289]
[1778953398522,35.07,78269.54,17.9,0.55228,0.00017,26.10271]
[1778953403557,35.08,78269.17,17.9,0.55221,0.00017,26.1032]
[1778953408592,35.09,78269.02,17.9,0.55218,0.00017,26.10344]
[1778953413627,35.09,78269.22,17.9,0.55222,0.00017,26.09968]
[1778953418662,35.09,78269.29,17.9,0.55223,0.00017,26.0996]
[1778953423697,35.09,78268.65,17.9,0.55212,0.00017,26.10035]
[1778953425783,35.09,78268.62,17.9,0.55211,0.00017,26.10039]
[1778953425820,35.09,78268.62,17.9,0.55211,0.00017,26.10039]
[1778953426044,35.09,78268.27,17.9,0.55205,0.00017,26.10079]
[1778953426756,35.09,78268.27,17.9,0.55205,0.00017,26.10079]
[1778953426856,35.09,78276.94,17.9,0.55353,0.00017,26.09071]
[1778953427336,35.09,78276.94,17.9,0.55353,0.00017,26.09071]
[1778953428431,35.09,78278.86,17.9,0.55386,0.00017,26.08843]
[1778953431316,35.09,78276.95,17.9,0.55354,0.00017,26.09067]
[1778953431383,35.09,78276.95,17.9,0.55354,0.00017,26.09067]
[1778953431400,35.09,78276.95,17.9,0.55354,0.00017,26.09067]
[1778953431539,35.09,78276.95,17.9,0.55354,0.00017,26.09067]
[1778953431694,35.09,78276.95,17.9,0.55354,0.00017,26.09067]
[1778953431753,35.09,78272.68,17.9,0.55281,0.00017,26.09566]
[1778953432694,35.09,78272.68,17.9,0.55281,0.00017,26.09566]
[1778953432760,35.09,78265.54,17.9,0.55159,0.00017,26.10385]
[1778953437795,35.09,78267.74,17.9,0.55196,0.00017,26.10141]
[1778953441673,35.1,78268.07,17.9,0.55201,0.00017,26.10107]
[1778953441823,35.1,78268.01,17.9,0.552,0.00017,26.10115]
[1778953446858,35.1,78267.03,17.9,0.55183,0.00017,26.10229]
[1778953451674,35.1,78266.87,17.9,0.5518,0.00017,26.10249]
[1778953451893,35.1,78267.0,17.9,0.55182,0.00017,26.10235]
[1778953456928,35.1,78266.44,17.9,0.55173,0.00017,26.10295]
[1778953461965,35.09,78266.38,17.9,0.55173,0.00017,26.10297]
[1778953466800,35.09,78266.35,17.9,0.55173,0.00017,26.10296]
[1778953466999,35.09,78266.38,17.9,0.55173,0.00017,26.10292]
[1778953471666,35.09,78266.26,17.9,0.55171,0.00017,26.09954]
[1778953471775,35.09,78266.26,17.9,0.55171,0.00017,26.09954]
[1778953472035,35.09,78265.4,17.9,0.55157,0.00017,26.10051]
[1778953475600,35.09,78262.91,17.9,0.55114,0.00017,26.10332]
[1778953475849,35.09,78262.91,17.9,0.55114,0.00017,26.10332]
[1778953477696,35.09,78262.37,17.9,0.55105,0.00017,26.10393]
[1778953480565,35.09,78262.16,17.9,0.55101,0.00017,26.10417]
[1778953482693,35.09,78262.23,17.9,0.55102,0.00017,26.1041]
[1778953488147,35.1,78261.55,17.9,0.5509,0.00017,26.10487]
[1778953493182,35.1,78259.86,17.9,0.55061,0.00017,26.10675]
[1778953498217,35.1,78255.15,17.9,0.54981,0.00017,26.11189]
[1778953503252,35.1,78252.15,17.9,0.54929,0.00017,26.1151]
[1778953508287,35.1,78250.27,17.9,0.54897,0.00017,26.1171]
[1778953513322,35.1,78248.57,17.9,0.54868,0.00017,26.11889]
[1778953519364,35.1,78247.81,17.9,0.54855,0.00017,26.11969]
[1778953524399,35.1,78247.76,17.9,0.54854,0.00017,26.11975]
[1778953529434,35.1,78247.9,17.9,0.54856,0.00017,26.11961]
[1778953534469,35.1,78248.3,17.9,0.54864,0.00017,26.11567]
[1778953539704,35.1,78248.63,17.9,0.54869,0.00017,26.11533]
[1778953545547,35.11,78247.85,17.9,0.54856,0.00017,26.11616]
[1778953550190,35.11,78247.78,17.9,0.54854,0.00017,26.11623]
[1778953552596,35.11,78242.29,17.9,0.5476,0.00017,26.12189]
[1778953557631,35.11,78237.74,17.9,0.54682,0.00017,26.12646]
[1778953563673,35.11,78237.46,17.9,0.54678,0.00017,26.12674]
[1778953568716,35.11,78238.75,17.9,0.547,0.00017,26.12545]
[1778953573751,35.11,78238.05,17.9,0.54688,0.00017,26.12615]
[1778953578786,35.11,78234.91,17.9,0.54634,0.00017,26.12925]
[1778953582814,35.11,78229.96,17.9,0.54549,0.00017,26.13404]
[1778953587849,35.1,78228.72,17.9,0.54528,0.00017,26.13521]
[1778953590221,35.1,78228.76,17.9,0.54529,0.00017,26.13517]
[1778953591877,35.1,78222.52,17.9,0.54423,0.00017,26.13747]
[1778953592946,35.1,78222.52,17.9,0.54423,0.00017,26.13747]
[1778953598927,35.1,78220.26,17.9,0.54384,0.00017,26.13951]
[1778953603962,35.1,78220.22,17.9,0.54384,0.00017,26.13954]
[1778953609924,35.1,78220.15,17.9,0.54383,0.00017,26.13959]
[1778953610743,35.1,78220.98,17.9,0.54397,0.00017,26.13883]
[1778953616048,35.09,78229.68,17.9,0.54546,0.00017,26.13068]
[1778953619056,35.09,78230.45,17.9,0.54559,0.00017,26.12994]
[1778953625111,35.09,78234.83,17.9,0.54635,0.00017,26.12568]
[1778953625528,35.09,78234.83,17.9,0.54635,0.00017,26.12568]
[1778953631153,35.09,78235.25,17.9,0.54642,0.00017,26.12526]
[1778953636188,35.09,78235.12,17.9,0.5464,0.00017,26.12539]
[1778953641223,35.09,78235.35,17.9,0.54644,0.00017,26.12516]
[1778953647265,35.09,78235.22,17.9,0.54642,0.00017,26.12528]
[1778953651293,35.09,78240.46,17.9,0.54732,0.00017,26.11653]
[1778953657336,35.09,78243.68,17.9,0.54787,0.00017,26.11327]
[1778953662372,35.09,78248.55,17.9,0.5487,0.00017,26.10823]
[1778953667245,35.09,78249.98,17.9,0.54894,0.00017,26.10674]
[1778953672442,35.09,78253.84,17.9,0.5496,0.00017,26.10264]
[1778953677477,35.1,78254.84,17.9,0.54977,0.00017,26.10158]
[1778953682512,35.1,78255.54,17.9,0.54989,0.00017,26.10084]
[1778953683957,35.1,78255.54,17.9,0.54989,0.00017,26.10084]
[1778953683983,35.1,78255.54,17.9,0.54989,0.00017,26.10084]
[1778953690517,35.1,78259.79,17.9,0.55061,0.00017,26.09623]
[1778953692846,35.1,78259.47,17.9,0.55056,0.00017,26.0966]
[1778953697482,35.1,78259.59,17.9,0.55058,0.00017,26.09649]
[1778953707519,35.11,78260.54,17.9,0.55073,0.00017,26.09549]
[1778953707620,35.11,78260.52,17.9,0.55073,0.00017,26.09553]
[1778953712726,35.11,78258.67,17.9,0.55041,0.00017,26.09406]
[1778953717761,35.12,78258.75,17.9,0.55042,0.00017,26.09401]
[1778953730853,35.13,78259.03,17.9,0.55046,0.00017,26.09379]
[1778953737902,35.13,78259.55,17.9,0.55054,0.00017,26.09326]
[1778953743944,35.14,78258.55,17.9,0.55037,0.00017,26.09439]
[1778953752005,35.14,78259.4,17.9,0.55051,0.00017,26.0935]
[1778953759052,35.14,78259.1,17.9,0.55045,0.00017,26.09386]
[1778953764090,35.15,78258.37,17.9,0.55032,0.00017,26.09468]
[1778953772146,35.15,78258.38,17.9,0.55033,0.00017,26.09116]
[1778953777195,35.15,78258.43,17.9,0.55033,0.00017,26.09112]
[1778953786244,35.16,78260.72,17.9,0.55072,0.00017,26.08865]
[1778953792286,35.16,78261.26,17.9,0.55081,0.00017,26.08808]
[1778953798328,35.16,78261.27,17.9,0.55081,0.00017,26.08809]
[1778953809406,35.17,78261.3,17.9,0.55081,0.00017,26.0881]
[1778953814441,35.17,78261.24,17.9,0.5508,0.00017,26.08819]
[1778953819480,35.17,78258.22,17.9,0.55028,0.00017,26.09151]
[1778953824515,35.17,78258.19,17.9,0.55027,0.00017,26.09155]
[1778953833766,35.17,78260.55,17.9,0.55067,0.00017,26.08898]
[1778953833787,35.17,78260.55,17.9,0.55067,0.00017,26.08898]
[1778953835013,35.17,78265.43,17.9,0.55151,0.00017,26.08004]
[1778953839622,35.17,78273.93,17.9,0.55296,0.00017,26.0703]
[1778953842425,35.17,78274.6,17.9,0.55308,0.00017,26.06951]
[1778953848293,35.17,78273.83,17.9,0.55295,0.00017,26.0704]
[1778953853722,35.17,78274.44,17.9,0.55305,0.00017,26.06968]
[1778953858757,35.17,78273.69,17.9,0.55292,0.00017,26.07054]
[1778953866819,35.17,78274.12,17.9,0.553,0.00017,26.07004]
[1778953873869,35.17,78274.06,17.9,0.55299,0.00017,26.0701]
[1778953877921,35.17,78274.12,17.9,0.553,0.00017,26.07003]
[1778953877940,35.17,78274.12,17.9,0.553,0.00017,26.07003]
[1778953878107,35.17,78274.12,17.9,0.553,0.00017,26.07003]
[1778953878116,35.17,78274.12,17.9,0.553,0.00017,26.07003]
[1778953878159,35.17,78274.12,17.9,0.553,0.00017,26.07003]
[1778953878260,35.17,78274.08,17.9,0.55299,0.00017,26.07007]
[1778953878904,35.17,78267.19,17.9,0.55182,0.00017,26.07798]
[1778953883939,35.16,78261.62,17.9,0.55087,0.00017,26.08419]
[1778953887042,35.16,78261.52,17.9,0.55086,0.00017,26.08429]
[1778953887273,35.16,78261.52,17.9,0.55086,0.00017,26.08429]
[1778953888039,35.16,78261.32,17.9,0.55082,0.00017,26.0845]
[1778953888140,35.16,78244.35,17.9,0.54792,0.00017,26.10255]
[1778953888974,35.16,78241.55,17.9,0.54744,0.00017,26.1054]
[1778953893002,35.16,78233.38,17.9,0.54605,0.00017,26.10994]
[1778953898037,35.16,78229.72,17.9,0.54543,0.00017,26.11345]
[1778953903072,35.16,78229.14,17.9,0.54533,0.00017,26.11398]
[1778953908068,35.15,78227.4,17.9,0.54504,0.00017,26.11561]
[1778953910121,35.15,78222.23,17.9,0.54415,0.00017,26.1204]
[1778953915156,35.15,78220.63,17.9,0.54388,0.00017,26.12183]
[1778953917719,35.15,78220.63,17.9,0.54388,0.00017,26.12183]
[1778953918732,35.15,78220.63,17.9,0.54388,0.00017,26.12183]
[1778953919082,35.15,78220.57,17.9,0.54388,0.00017,26.12186]
[1778953921835,35.14,78214.42,17.9,0.54283,0.00017,26.12734]
[1778953922966,35.14,78212.77,17.9,0.54254,0.00017,26.12878]
[1778953922990,35.14,78212.77,17.9,0.54254,0.00017,26.12878]
[1778953923530,35.14,78212.77,17.9,0.54254,0.00017,26.12878]
[1778953923569,35.14,78212.77,17.9,0.54254,0.00017,26.12878]
[1778953923624,35.14,78212.77,17.9,0.54254,0.00017,26.12878]
[1778953925922,35.14,78214.42,17.9,0.54283,0.00017,26.12731]
[1778953926233,35.14,78214.81,17.9,0.5429,0.00017,26.12696]
[1778953929952,35.13,78216.19,17.9,0.54314,0.00017,26.12571]
[1778953930261,35.13,78217.27,17.9,0.54332,0.00017,26.12474]
[1778953935296,35.12,78219.42,17.9,0.5437,0.00017,26.12277]
[1778953942093,35.12,78219.51,17.9,0.54372,0.00017,26.12267]
[1778953948387,35.11,78219.31,17.9,0.54369,0.00017,26.12278]
[1778953953422,35.1,78219.42,17.9,0.54372,0.00017,26.1191]
[1778953960458,35.1,78219.42,17.9,0.54372,0.00017,26.11909]
[1778953962485,35.09,78226.02,17.9,0.54486,0.00017,26.11293]
[1778953967520,35.09,78225.9,17.9,0.54485,0.00017,26.11301]
[1778953972556,35.08,78226.35,17.9,0.54493,0.00017,26.11256]
[1778953978597,35.08,78226.21,17.9,0.54491,0.00017,26.11266]
[1778953980872,35.08,78226.28,17.9,0.54492,0.00017,26.11258]
[1778953983751,35.08,78225.49,17.9,0.54479,0.00017,26.11331]
[1778953985193,35.07,78218.34,17.9,0.54356,0.00017,26.11988]
[1778953986056,35.07,78218.35,17.9,0.54356,0.00017,26.11987]
[1778953987893,35.07,78218.28,17.9,0.54355,0.00017,26.11993]
[1778953993489,35.07,78217.13,17.9,0.54336,0.00017,26.12092]
[1778953998738,35.06,78213.61,17.9,0.54276,0.00017,26.12401]
[1778954001275,35.06,78212.55,17.9,0.54258,0.00017,26.12492]
[1778954007801,35.05,78217.95,17.9,0.54352,0.00017,26.12007]
[1778954008513,35.05,78217.95,17.9,0.54352,0.00017,26.12007]
[1778954013843,35.04,78217.8,17.9,0.5435,0.00017,26.11663]
[1778954018878,35.04,78217.44,17.9,0.54345,0.00017,26.11692]
[1778954023913,35.03,78217.08,17.9,0.54339,0.00017,26.11721]
[1778954026795,35.03,78217.08,17.9,0.54339,0.00017,26.11721]
[1778954035997,35.02,78219.08,17.9,0.54374,0.00017,26.11531]
[1778954041032,35.01,78219.36,17.9,0.5438,0.00017,26.11503]
[1778954046069,35.01,78218.25,17.9,0.54361,0.00017,26.11601]
[1778954051105,35.01,78218.0,17.9,0.54357,0.00017,26.11621]
[1778954056693,35.0,78217.65,17.9,0.54351,0.00017,26.11651]
[1778954062182,35.0,78216.44,17.9,0.54331,0.00017,26.11756]
[1778954067217,34.99,78211.88,17.9,0.54253,0.00017,26.12158]
[1778954072252,34.99,78212.93,17.9,0.54272,0.00017,26.11709]
[1778954077287,34.98,78213.84,17.9,0.54288,0.00017,26.11626]
[1778954082322,34.98,78213.65,17.9,0.54285,0.00017,26.1164]
[1778954086600,34.98,78213.3,17.9,0.54279,0.00017,26.11669]
[1778954086607,34.98,78213.3,17.9,0.54279,0.00017,26.11669]
[1778954087634,34.97,78213.02,17.9,0.54274,0.00017,26.11693]
[1778954094406,34.97,78214.58,17.9,0.54302,0.00017,26.11551]
[1778954095150,34.97,78214.58,17.9,0.54302,0.00017,26.11551]
[1778954101243,34.97,78216.38,17.9,0.54333,0.00017,26.11388]
[1778954106490,34.96,78216.11,17.9,0.54329,0.00017,26.11409]
[1778954111525,34.96,78213.83,17.9,0.5429,0.00017,26.1161]
[1778954116560,34.95,78213.9,17.9,0.54292,0.00017,26.11601]
[1778954121595,34.95,78213.9,17.9,0.54292,0.00017,26.11599]
[1778954126630,34.94,78214.23,17.9,0.54298,0.00017,26.11567]
[1778954131665,34.94,78214.2,17.9,0.54298,0.00017,26.11213]
[1778954136850,34.94,78213.5,17.9,0.54286,0.00017,26.11274]
[1778954137154,34.94,78213.65,17.9,0.54289,0.00017,26.1126]
[1778954143753,34.93,78213.25,17.9,0.54283,0.00017,26.11293]
[1778954148789,34.93,78211.94,17.9,0.5426,0.00017,26.11406]
[1778954149943,34.93,78211.94,17.9,0.5426,0.00017,26.11406]
[1778954159866,34.92,78212.37,17.9,0.54268,0.00017,26.11363]
[1778954164901,34.92,78210.38,17.9,0.54234,0.00017,26.11536]
[1778954166289,34.92,78210.38,17.9,0.54234,0.00017,26.11536]
[1778954166375,34.92,78210.38,17.9,0.54234,0.00017,26.11536]
[1778954172959,34.91,78216.06,17.9,0.54333,0.00017,26.11028]
[1778954177995,34.91,78216.14,17.9,0.54334,0.00017,26.1102]
[1778954183034,34.91,78215.9,17.9,0.54331,0.00017,26.11039]
[1778954188069,34.9,78216.19,17.9,0.54336,0.00017,26.11011]
[1778954193104,34.9,78216.5,17.9,0.54342,0.00017,26.10628]
[1778954198328,34.9,78216.05,17.9,0.54334,0.00017,26.10667]
[1778954205161,34.9,78216.4,17.9,0.54341,0.00017,26.10634]
[1778954205203,34.9,78216.4,17.9,0.54341,0.00017,26.10634]
[1778954205214,34.9,78216.4,17.9,0.54341,0.00017,26.10634]
[1778954206195,34.89,78210.59,17.9,0.5424,0.00017,26.1115]
[1778954211230,34.89,78209.28,17.9,0.54218,0.00017,26.11262]
[1778954217273,34.89,78208.22,17.9,0.542,0.00017,26.11352]
[1778954224017,34.88,78208.9,17.9,0.54212,0.00017,26.11291]
[1778954229758,34.88,78208.94,17.9,0.54213,0.00017,26.11284]
[1778954229767,34.88,78208.94,17.9,0.54213,0.00017,26.11284]
[1778954236406,34.87,78208.1,17.9,0.54199,0.00017,26.11354]
[1778954242448,34.87,78207.16,17.9,0.54183,0.00017,26.11433]
[1778954244520,34.87,78207.56,17.9,0.5419,0.00017,26.11398]
[1778954250505,34.86,78207.95,17.9,0.54197,0.00017,26.11362]
[1778954251848,34.86,78207.95,17.9,0.54197,0.00017,26.11362]
[1778954252700,34.86,78207.89,17.9,0.54197,0.00017,26.11013]
[1778954257753,34.86,78208.05,17.9,0.542,0.00017,26.10998]
[1778954260460,34.86,78207.96,17.9,0.54198,0.00017,26.11005]
[1778954265610,34.86,78207.35,17.9,0.54188,0.00017,26.11055]
[1778954267747,34.86,78207.35,17.9,0.54188,0.00017,26.11055]
[1778954270591,34.85,78202.56,17.9,0.54106,0.00017,26.11462]
[1778954272695,34.85,78200.32,17.9,0.54067,0.00017,26.11648]
[1778954276273,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954276304,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954276380,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954276428,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954276693,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954276923,34.85,78200.23,17.9,0.54066,0.00017,26.11653]
[1778954277018,34.85,78195.76,17.9,0.53988,0.00017,26.12018]
[1778954277371,34.85,78195.76,17.9,0.53988,0.00017,26.12018]
[1778954278840,34.85,78192.07,17.9,0.53924,0.00017,26.12313]
[1778954278889,34.85,78189.7,17.9,0.53884,0.00017,26.12497]
[1778954280330,34.84,78189.74,17.9,0.53884,0.00017,26.12494]
[1778954280749,34.84,78189.74,17.9,0.53884,0.00017,26.12494]
[1778954280759,34.84,78190.48,17.9,0.53897,0.00017,26.12436]
[1778954281690,34.84,78190.48,17.9,0.53897,0.00017,26.12436]
[1778954281724,34.84,78199.06,17.9,0.54046,0.00017,26.11747]
[1778954286624,34.83,78200.67,17.9,0.54075,0.00017,26.11605]
[1778954286876,34.83,78200.67,17.9,0.54075,0.00017,26.11605]
[1778954286945,34.83,78200.94,17.9,0.5408,0.00017,26.11582]
[1778954287481,34.83,78200.94,17.9,0.5408,0.00017,26.11582]
[1778954287845,34.83,78200.94,17.9,0.5408,0.00017,26.11582]
[1778954293808,34.82,78202.73,17.9,0.54111,0.00017,26.1143]
[1778954302871,34.82,78202.62,17.9,0.5411,0.00017,26.11436]
[1778954304706,34.82,78202.76,17.9,0.54112,0.00017,26.11424]
[1778954304727,34.82,78202.76,17.9,0.54112,0.00017,26.11424]
[1778954305874,34.82,78204.52,17.9,0.54143,0.00017,26.11274]
[1778954306331,34.82,78205.97,17.9,0.54168,0.00017,26.11151]
[1778954306712,34.82,78205.97,17.9,0.54168,0.00017,26.11151]
[1778954307557,34.82,78206.15,17.9,0.54171,0.00017,26.11136]
[1778954307833,34.82,78206.15,17.9,0.54171,0.00017,26.11136]
[1778954308467,34.82,78206.15,17.9,0.54171,0.00017,26.11136]
[1778954308980,34.82,78206.15,17.9,0.54171,0.00017,26.11136]
[1778954308996,34.82,78206.15,17.9,0.54171,0.00017,26.11136]
[1778954309518,34.82,78206.45,17.9,0.54176,0.00017,26.11111]
[1778954309903,34.82,78206.45,17.9,0.54176,0.00017,26.11111]
[1778954310648,34.82,78202.5,17.9,0.54107,0.00017,26.11448]
[1778954311054,34.82,78202.5,17.9,0.54107,0.00017,26.11448]
[1778954311155,34.82,78202.38,17.9,0.54106,0.00017,26.11105]
[1778954312832,34.82,78202.4,17.9,0.54106,0.00017,26.11103]
[1778954312942,34.82,78202.3,17.9,0.54104,0.00017,26.11111]
[1778954317977,34.83,78201.62,17.9,0.54092,0.00017,26.11171]
[1778954320303,34.83,78202.21,17.9,0.54102,0.00017,26.11123]
[1778954320998,34.83,78202.48,17.9,0.54107,0.00017,26.111]
[1778954326033,34.83,78201.69,17.9,0.54093,0.00017,26.11165]
[1778954331068,34.82,78199.46,17.9,0.54055,0.00017,26.1135]
[1778954332133,34.82,78199.46,17.9,0.54055,0.00017,26.1135]
[1778954334089,34.82,78192.0,17.9,0.53926,0.00017,26.11951]
[1778954339124,34.81,78192.01,17.9,0.53927,0.00017,26.11946]
[1778954344159,34.81,78192.33,17.9,0.53933,0.00017,26.11917]
[1778954349194,34.8,78192.26,17.9,0.53932,0.00017,26.11919]
[1778954354229,34.79,78194.14,17.9,0.53965,0.00017,26.11765]
[1778954360023,34.78,78194.1,17.9,0.53965,0.00017,26.11764]
[1778954365054,34.78,78195.31,17.9,0.53987,0.00017,26.11664]
[1778954368865,34.77,78194.46,17.9,0.53973,0.00017,26.11728]
[1778954368912,34.76,78194.34,17.9,0.53971,0.00017,26.11736]
[1778954374369,34.77,78195.14,17.9,0.53985,0.00017,26.11318]
[1778954379404,34.77,78194.96,17.9,0.53981,0.00017,26.11335]
[1778954384439,34.78,78195.03,17.9,0.53982,0.00017,26.11332]
[1778954387202,34.78,78195.1,17.9,0.53983,0.00017,26.11327]
[1778954392941,34.78,78194.39,17.9,0.53971,0.00017,26.11387]
[1778954392943,34.78,78194.39,17.9,0.53971,0.00017,26.11387]
[1778954393138,34.78,78194.39,17.9,0.53971,0.00017,26.11387]
[1778954394232,34.78,78194.75,17.9,0.53977,0.00017,26.11359]
[1778954394585,34.79,78186.01,17.9,0.53825,0.00017,26.12045]
[1778954400744,34.79,78184.06,17.9,0.53791,0.00017,26.12194]
[1778954400846,34.79,78183.77,17.9,0.53786,0.00017,26.12216]
[1778954402646,34.79,78183.79,17.9,0.53786,0.00017,26.12215]
[1778954404488,34.79,78181.87,17.9,0.53753,0.00017,26.12359]
[1778954404579,34.79,78181.09,17.9,0.53739,0.00017,26.12418]
[1778954409614,34.8,78180.24,17.9,0.53724,0.00017,26.12483]
[1778954414463,34.81,78182.96,17.9,0.53771,0.00017,26.12284]
[1778954414649,34.81,78183.3,17.9,0.53776,0.00017,26.1226]
[1778954419742,34.81,78182.09,17.9,0.53755,0.00017,26.12352]
[1778954425732,34.82,78185.86,17.9,0.5382,0.00017,26.12073]
[1778954430767,34.82,78184.03,17.9,0.53788,0.00017,26.12212]
[1778954435802,34.82,78186.36,17.9,0.53828,0.00017,26.11684]
[1778954440839,34.83,78187.06,17.9,0.5384,0.00017,26.11631]
[1778954445874,34.83,78187.28,17.9,0.53844,0.00017,26.11616]
[1778954450909,34.83,78187.38,17.9,0.53846,0.00017,26.11609]
[1778954455944,34.83,78186.08,17.9,0.53823,0.00017,26.11709]
[1778954459631,34.83,78185.83,17.9,0.53818,0.00017,26.11729]
[1778954465011,34.84,78185.83,17.9,0.53818,0.00017,26.1173]
[1778954465872,34.84,78185.83,17.9,0.53818,0.00017,26.1173]
[1778954471053,34.84,78185.81,17.9,0.53818,0.00017,26.11733]
[1778954471551,34.84,78185.81,17.9,0.53818,0.00017,26.11733]
[1778954472060,34.84,78187.48,17.9,0.53847,0.00017,26.11605]
[1778954477095,34.84,78190.92,17.9,0.53906,0.00017,26.1134]
[1778954478150,34.84,78190.92,17.9,0.53906,0.00017,26.1134]
[1778954478187,34.84,78192.95,17.9,0.53941,0.00017,26.1118]
[1778954479410,34.84,78197.05,17.9,0.54012,0.00017,26.10851]
[1778954480575,34.84,78198.16,17.9,0.54031,0.00017,26.10761]
[1778954483969,34.85,78198.69,17.9,0.5404,0.00017,26.10719]
[1778954489181,34.85,78199.89,17.9,0.54061,0.00017,26.10624]
[1778954493560,34.86,78200.34,17.9,0.54069,0.00017,26.10234]
[1778954494216,34.86,78207.12,17.9,0.54186,0.00017,26.09662]
[1778954498244,34.86,78212.45,17.9,0.54277,0.00017,26.09198]
[1778954499276,34.86,78212.45,17.9,0.54277,0.00017,26.09198]
[1778954505293,34.87,78213.35,17.9,0.54293,0.00017,26.09121]
[1778954510328,34.87,78214.37,17.9,0.5431,0.00017,26.09031]
[1778954515363,34.87,78215.35,17.9,0.54327,0.00017,26.08945]
[1778954520265,34.87,78215.47,17.9,0.54329,0.00017,26.08934]
[1778954521289,34.87,78215.51,17.9,0.54329,0.00017,26.08931]
[1778954523625,34.87,78215.09,17.9,0.54322,0.00017,26.08969]
[1778954523698,34.87,78210.13,17.9,0.54236,0.00017,26.0941]
[1778954527651,34.88,78206.86,17.9,0.5418,0.00017,26.09695]
[1778954529466,34.88,78213.71,17.9,0.54298,0.00017,26.09096]
[1778954534501,34.88,78214.31,17.9,0.54308,0.00017,26.09043]
[1778954539536,34.88,78212.69,17.9,0.5428,0.00017,26.0919]
[1778954544536,34.89,78213.08,17.9,0.54286,0.00017,26.09157]
[1778954544581,34.89,78213.08,17.9,0.54286,0.00017,26.09157]
[1778954550613,34.89,78207.61,17.9,0.54191,0.00017,26.0964]
[1778954552916,34.89,78207.61,17.9,0.54191,0.00017,26.0964]
[1778954553566,34.9,78207.61,17.9,0.54191,0.00017,26.09288]
[1778954554533,34.89,78205.23,17.9,0.5415,0.00017,26.09492]
[1778954556225,34.9,78204.51,17.9,0.54138,0.00017,26.09553]
[1778954556299,34.89,78204.42,17.9,0.54136,0.00017,26.0956]
[1778954557763,34.89,78204.42,17.9,0.54136,0.00017,26.0956]
[1778954557792,34.89,78200.42,17.9,0.54067,0.00017,26.09895]
[1778954565718,34.9,78198.58,17.9,0.54035,0.00017,26.10049]
[1778954569807,34.9,78198.73,17.9,0.54037,0.00017,26.10037]
[1778954571336,34.9,78198.73,17.9,0.54037,0.00017,26.10038]
[1778954576692,34.9,78198.81,17.9,0.54039,0.00017,26.10033]
[1778954576795,34.9,78197.8,17.9,0.54021,0.00017,26.10116]
[1778954579051,34.9,78198.12,17.9,0.54026,0.00017,26.1009]
[1778954584852,34.91,78201.06,17.9,0.54077,0.00017,26.0985]
[1778954589887,34.91,78200.49,17.9,0.54067,0.00017,26.099]
[1778954592172,34.91,78200.68,17.9,0.5407,0.00017,26.09884]
[1778954592273,34.91,78200.75,17.9,0.54071,0.00017,26.09879]
[1778954594525,34.92,78200.86,17.9,0.54073,0.00017,26.09871]
[1778954594922,34.92,78200.64,17.9,0.54069,0.00017,26.09889]
[1778954599957,34.92,78200.68,17.9,0.54069,0.00017,26.09888]
[1778954601342,34.92,78200.68,17.9,0.54069,0.00017,26.09888]
[1778954601443,34.92,78200.71,17.9,0.5407,0.00017,26.09886]
[1778954601900,34.92,78200.71,17.9,0.5407,0.00017,26.09886]
[1778954602630,34.92,78200.79,17.9,0.54071,0.00017,26.0988]
[1778954602978,34.92,78200.72,17.9,0.5407,0.00017,26.09886]
[1778954608048,34.93,78199.81,17.9,0.54054,0.00017,26.09963]
[1778954612740,34.93,78199.82,17.9,0.54054,0.00017,26.0961]
[1778954613083,34.93,78199.85,17.9,0.54055,0.00017,26.09608]
[1778954614865,34.93,78200.01,17.9,0.54057,0.00017,26.09595]
[1778954615395,34.93,78200.01,17.9,0.54057,0.00017,26.09595]
[1778954615097,34.93,78200.11,17.9,0.54059,0.00017,26.09587]
[1778954616104,34.93,78199.97,17.9,0.54057,0.00017,26.09599]
[1778954618941,34.93,78202.8,17.9,0.54105,0.00017,26.09365]
[1778954620326,34.93,78202.91,17.9,0.54107,0.00017,26.09356]
[1778954620410,34.94,78202.95,17.9,0.54108,0.00017,26.09354]
[1778954626613,34.94,78202.77,17.9,0.54104,0.00017,26.09371]
[1778954626648,34.94,78202.77,17.9,0.54104,0.00017,26.09371]
[1778954626687,34.94,78202.77,17.9,0.54104,0.00017,26.09371]
[1778954626725,34.94,78202.77,17.9,0.54104,0.00017,26.09371]
[1778954627181,34.94,78204.04,17.9,0.54126,0.00017,26.09265]
[1778954633223,34.94,78207.75,17.9,0.5419,0.00017,26.08952]
[1778954638262,34.95,78207.4,17.9,0.54183,0.00017,26.08984]
[1778954639869,34.95,78207.97,17.9,0.54193,0.00017,26.08935]
[1778954640786,34.95,78207.93,17.9,0.54193,0.00017,26.08939]
[1778954641379,34.95,78207.93,17.9,0.54193,0.00017,26.08939]
[1778954650347,34.97,78207.34,17.9,0.54181,0.00017,26.08999]
[1778954653081,34.98,78206.99,17.9,0.54173,0.00017,26.0904]
[1778954658403,35.0,78207.03,17.9,0.54173,0.00017,26.09045]
[1778954660445,35.01,78207.14,17.9,0.54174,0.00017,26.09041]
[1778954660473,35.01,78207.14,17.9,0.54174,0.00017,26.09041]
[1778954660486,35.01,78207.14,17.9,0.54174,0.00017,26.09041]
[1778954660543,35.01,78207.03,17.9,0.54172,0.00017,26.09051]
[1778954661424,35.01,78203.81,17.9,0.54117,0.00017,26.09323]
[1778954662431,35.0,78197.82,17.9,0.54014,0.00017,26.09814]
[1778954663765,35.0,78198.17,17.9,0.5402,0.00017,26.09784]
[1778954669480,34.91,78197.99,17.9,0.54024,0.00017,26.09748]
[1778954670122,34.91,78197.99,17.9,0.54024,0.00017,26.09748]
[1778954675522,34.9,78197.21,17.9,0.54012,0.00017,26.09453]
[1778954678263,34.89,78196.99,17.9,0.54008,0.00017,26.09469]
[1778954683580,34.88,78198.48,17.9,0.54035,0.00017,26.09342]
[1778954687035,34.88,78197.05,17.9,0.54011,0.00017,26.09457]
[1778954687397,34.88,78197.05,17.9,0.54011,0.00017,26.09457]
[1778954687498,34.88,78196.85,17.9,0.54007,0.00017,26.09472]
[1778954688615,34.88,78190.77,17.9,0.53902,0.00017,26.09958]
[1778954689622,34.88,78185.75,17.9,0.53815,0.00017,26.10345]
[1778954693261,34.89,78185.55,17.9,0.53811,0.00017,26.10361]
[1778954693404,34.89,78185.55,17.9,0.53811,0.00017,26.10361]
[1778954694657,34.89,78177.18,17.9,0.53666,0.00017,26.10977]
[1778954697601,34.89,78172.55,17.9,0.53586,0.00017,26.11302]
[1778954697811,34.89,78172.55,17.9,0.53586,0.00017,26.11302]
[1778954703877,34.89,78171.03,17.9,0.5356,0.00017,26.11405]
[1778954705163,34.89,78171.25,17.9,0.53563,0.00017,26.1139]
[1778954705204,34.89,78164.87,17.9,0.53453,0.00017,26.11817]
[1778954705818,34.89,78164.87,17.9,0.53453,0.00017,26.11817]
[1778954714797,34.89,78164.65,17.9,0.53449,0.00017,26.11832]
[1778954719987,34.89,78163.16,17.9,0.53423,0.00017,26.11928]
[1778954720010,34.89,78168.37,17.9,0.53514,0.00017,26.11585]
[1778954720914,34.89,78168.37,17.9,0.53514,0.00017,26.11585]
[1778954721010,34.88,78176.85,17.9,0.5366,0.00017,26.10999]
[1778954726881,34.89,78177.96,17.9,0.5368,0.00017,26.10919]
[1778954731916,34.89,78178.2,17.9,0.53684,0.00017,26.10549]
[1778954737958,34.89,78177.97,17.9,0.5368,0.00017,26.10566]
[1778954742993,34.89,78179.91,17.9,0.53714,0.00017,26.10426]
[1778954743933,34.89,78179.91,17.9,0.53714,0.00017,26.10426]
[1778954743956,34.89,78179.91,17.9,0.53714,0.00017,26.10426]
[1778954744015,34.89,78182.58,17.9,0.5376,0.00017,26.1023]
[1778954745014,34.89,78189.84,17.9,0.53886,0.00017,26.09679]
[1778954750049,34.89,78192.93,17.9,0.53939,0.00017,26.09438]
[1778954755084,34.89,78193.26,17.9,0.53944,0.00017,26.09414]
[1778954761006,34.9,78193.36,17.9,0.53946,0.00017,26.09407]
[1778954766161,34.9,78193.34,17.9,0.53945,0.00017,26.0941]
[1778954771196,34.9,78192.73,17.9,0.53935,0.00017,26.0946]
[1778954776231,34.9,78192.47,17.9,0.5393,0.00017,26.09481]
[1778954781266,34.9,78192.42,17.9,0.53929,0.00017,26.09486]
[1778954787308,34.9,78192.48,17.9,0.5393,0.00017,26.09482]
[1778954792343,34.91,78192.65,17.9,0.53933,0.00017,26.09115]
[1778954795220,34.91,78192.79,17.9,0.53936,0.00017,26.09104]
[1778954795364,34.91,78190.99,17.9,0.53904,0.00017,26.09246]
[1778954796480,34.91,78185.59,17.9,0.53811,0.00017,26.09661]
[1778954797378,34.91,78180.18,17.9,0.53717,0.00017,26.10062]
[1778954802413,34.9,78178.92,17.9,0.53696,0.00017,26.10151]
[1778954807449,34.9,78180.23,17.9,0.53718,0.00017,26.10056]
[1778954812484,34.9,78179.77,17.9,0.53711,0.00017,26.10089]
[1778954817519,34.9,78177.11,17.9,0.53664,0.00017,26.10281]
[1778954822554,34.9,78176.81,17.9,0.53659,0.00017,26.10302]
[1778954827589,34.9,78175.3,17.9,0.53633,0.00017,26.10409]
[1778954832624,34.9,78175.53,17.9,0.53637,0.00017,26.10393]
[1778954839566,34.9,78175.53,17.9,0.53637,0.00017,26.10393]
[1778954844708,34.9,78173.85,17.9,0.53608,0.00017,26.10511]
[1778954850396,34.91,78173.45,17.9,0.53601,0.00017,26.10541]
[1778954851757,34.91,78165.68,17.9,0.53466,0.00017,26.10714]
[1778954857799,34.92,78165.0,17.9,0.53454,0.00017,26.1076]
[1778954861827,34.92,78154.95,17.9,0.5328,0.00017,26.11392]
[1778954865855,34.93,78162.12,17.9,0.53403,0.00017,26.10949]
[1778954870890,34.95,78158.4,17.9,0.53338,0.00017,26.1119]
[1778954875925,34.95,78158.62,17.9,0.53341,0.00017,26.11178]
[1778954881967,34.95,78159.14,17.9,0.5335,0.00017,26.11146]
[1778954888009,34.96,78159.37,17.9,0.53354,0.00017,26.11133]
[1778954893044,34.96,78159.74,17.9,0.5336,0.00017,26.11111]
[1778954898079,34.96,78159.37,17.9,0.53354,0.00017,26.11135]
[1778954903114,34.96,78159.39,17.9,0.53354,0.00017,26.11135]
[1778954909156,34.97,78159.32,17.9,0.53352,0.00017,26.11141]
[1778954914191,34.97,78159.19,17.9,0.5335,0.00017,26.10796]
[1778954919226,34.97,78159.25,17.9,0.53351,0.00017,26.10794]
[1778954924261,34.98,78159.29,17.9,0.53352,0.00017,26.10792]
[1778954929296,34.98,78159.48,17.9,0.53355,0.00017,26.10781]
[1778954934331,34.98,78159.48,17.9,0.53354,0.00017,26.10782]
[1778954938757,34.98,78158.57,17.9,0.53339,0.00017,26.10839]
[1778954939847,34.99,78157.76,17.9,0.53325,0.00017,26.1089]
[1778954943797,34.99,78157.88,17.9,0.53327,0.00017,26.10883]
[1778954944507,34.99,78157.88,17.9,0.53327,0.00017,26.10883]
[1778954948429,34.99,78164.4,17.9,0.53439,0.00017,26.10473]
[1778954953464,34.99,78165.42,17.9,0.53457,0.00017,26.10407]
[1778954958499,35.0,78166.1,17.9,0.53468,0.00017,26.10364]
[1778954963534,35.0,78165.8,17.9,0.53463,0.00017,26.10385]
[1778954968569,35.0,78165.05,17.9,0.5345,0.00017,26.10435]
[1778954973604,35.0,78163.13,17.9,0.53417,0.00017,26.10206]
[1778954978642,35.01,78161.22,17.9,0.53383,0.00017,26.10328]
[1778954983677,35.01,78160.83,17.9,0.53376,0.00017,26.10354]
[1778954988712,35.01,78160.05,17.9,0.53363,0.00017,26.10403]
[1778954993747,35.01,78158.99,17.9,0.53344,0.00017,26.1047]
[1778954998783,35.02,78160.96,17.9,0.53378,0.00017,26.10348]
[1778955003818,35.02,78163.48,17.9,0.53422,0.00017,26.10189]
[1778955005699,35.02,78163.16,17.9,0.53416,0.00017,26.1021]
[1778955007846,35.02,78154.94,17.9,0.53274,0.00017,26.10719]
[1778955012881,35.02,78153.0,17.9,0.5324,0.00017,26.10835]
[1778955018924,35.02,78152.3,17.9,0.53228,0.00017,26.10876]
[1778955022749,35.02,78152.18,17.9,0.53226,0.00017,26.10883]
[1778955028791,35.02,78153.41,17.9,0.53247,0.00017,26.10811]
[1778955034028,35.03,78153.05,17.9,0.53241,0.00017,26.10479]
[1778955035794,35.03,78153.05,17.9,0.53241,0.00017,26.10479]
[1778955041078,35.03,78152.83,17.9,0.53237,0.00017,26.10493]
[1778955045409,35.03,78152.86,17.9,0.53238,0.00017,26.10492]
[1778955051952,35.03,78152.93,17.9,0.53239,0.00017,26.10488]
[1778955057192,35.04,78158.76,17.9,0.53339,0.00017,26.10139]
[1778955062227,35.04,78161.97,17.9,0.53395,0.00017,26.09939]
[1778955069276,35.04,78165.8,17.9,0.53461,0.00017,26.09692]
[1778955074312,35.03,78164.88,17.9,0.53445,0.00017,26.09751]
[1778955079347,35.04,78164.75,17.9,0.53443,0.00017,26.0976]
[1778955084382,35.04,78165.19,17.9,0.5345,0.00017,26.09733]
[1778955089417,35.04,78165.43,17.9,0.53454,0.00017,26.09719]
[1778955094452,35.05,78163.59,17.9,0.53422,0.00017,26.09485]
[1778955099487,35.05,78166.62,17.9,0.53474,0.00017,26.0929]
[1778955105298,35.05,78168.11,17.9,0.535,0.00017,26.09192]
[1778955105648,35.05,78168.11,17.9,0.535,0.00017,26.09192]
[1778955107544,35.05,78176.17,17.9,0.53639,0.00017,26.08641]
[1778955112579,35.05,78176.91,17.9,0.53652,0.00017,26.08589]
[1778955117614,35.05,78176.91,17.9,0.53652,0.00017,26.08588]
[1778955122649,35.04,78176.95,17.9,0.53653,0.00017,26.08585]
[1778955127684,35.04,78176.63,17.9,0.53648,0.00017,26.08607]
[1778955133726,35.04,78177.11,17.9,0.53656,0.00017,26.08572]
[1778955138761,35.04,78177.08,17.9,0.53656,0.00017,26.08573]
[1778955143797,35.04,78179.31,17.9,0.53695,0.00017,26.08413]
[1778955148832,35.04,78181.72,17.9,0.53736,0.00017,26.08238]
[1778955155882,35.03,78182.28,17.9,0.53746,0.00017,26.07843]
[1778955158903,35.03,78171.69,17.9,0.53564,0.00017,26.08591]
[1778955163938,35.03,78170.75,17.9,0.53547,0.00017,26.08654]
[1778955168985,35.03,78171.0,17.9,0.53552,0.00017,26.08636]
[1778955174020,35.03,78170.82,17.9,0.53549,0.00017,26.08647]
[1778955179055,35.03,78172.45,17.9,0.53577,0.00017,26.08537]
[1778955184090,35.03,78170.62,17.9,0.53545,0.00017,26.08664]
[1778955189125,35.03,78169.44,17.9,0.53525,0.00017,26.08743]
[1778955194160,35.03,78169.65,17.9,0.53528,0.00017,26.08728]
[1778955200202,35.04,78169.51,17.9,0.53526,0.00017,26.0874]
[1778955205237,35.04,78172.64,17.9,0.53579,0.00017,26.0853]
[1778955210272,35.05,78172.81,17.9,0.53582,0.00017,26.0852]
[1778955215307,35.05,78171.86,17.9,0.53566,0.00017,26.08231]
[1778955220342,35.05,78171.89,17.9,0.53566,0.00017,26.0823]
[1778955225377,35.06,78171.71,17.9,0.53563,0.00017,26.08245]
[1778955230412,35.06,78172.92,17.9,0.53583,0.00017,26.08165]
[1778955235447,35.07,78172.86,17.9,0.53582,0.00017,26.08171]
[1778955241489,35.08,78172.08,17.9,0.53568,0.00017,26.08228]
[1778955246525,35.08,78173.29,17.9,0.53588,0.00017,26.08147]
[1778955251560,35.09,78173.26,17.9,0.53587,0.00017,26.08152]
[1778955256595,35.09,78173.6,17.9,0.53593,0.00017,26.08131]
[1778955261630,35.1,78173.13,17.9,0.53584,0.00017,26.08165]
[1778955266666,35.1,78174.43,17.9,0.53606,0.00017,26.08078]
[1778955271701,35.11,78174.68,17.9,0.5361,0.00017,26.07709]
[1778955276736,35.12,78175.21,17.9,0.53619,0.00017,26.07675]
[1778955284792,35.13,78174.46,17.9,0.53606,0.00017,26.07731]
[1778955290834,35.13,78173.5,17.9,0.53589,0.00017,26.078]
[1778955295869,35.14,78173.54,17.9,0.53589,0.00017,26.078]
[1778955300904,35.14,78173.92,17.9,0.53595,0.00017,26.07776]
[1778955305939,35.15,78174.32,17.9,0.53602,0.00017,26.0775]
[1778955307706,35.15,78174.26,17.9,0.536,0.00017,26.07755]
[1778955308599,35.15,78176.02,17.9,0.53631,0.00017,26.07633]
[1778955308714,35.15,78176.02,17.9,0.53631,0.00017,26.07633]
[1778955318024,35.15,78183.88,17.9,0.53766,0.00017,26.07072]
[1778955323059,35.15,78183.88,17.9,0.53766,0.00017,26.07072]
[1778955329374,35.15,78183.85,17.9,0.53765,0.00017,26.07075]
[1778955335143,35.15,78187.57,17.9,0.5383,0.00017,26.06444]
[1778955340178,35.15,78189.19,17.9,0.53858,0.00017,26.06321]
[1778955345213,35.15,78189.3,17.9,0.53859,0.00017,26.06313]
[1778955345834,35.15,78189.3,17.9,0.53859,0.00017,26.06313]
[1778955346220,35.15,78190.43,17.9,0.53879,0.00017,26.06227]
[1778955349646,35.15,78190.29,17.9,0.53876,0.00017,26.06237]
[1778955355283,35.15,78191.49,17.9,0.53897,0.00017,26.06145]
[1778955358414,35.15,78191.31,17.9,0.53894,0.00017,26.06159]
[1778955364347,35.15,78192.49,17.9,0.53914,0.00017,26.06068]
[1778955369382,35.15,78192.31,17.9,0.53911,0.00017,26.06082]
[1778955375424,35.15,78191.93,17.9,0.53905,0.00017,26.06111]
[1778955381467,35.15,78191.82,17.9,0.53903,0.00017,26.06119]
[1778955386502,35.15,78195.18,17.9,0.53961,0.00017,26.05856]
[1778955391537,35.15,78194.19,17.9,0.53944,0.00017,26.0558]
[1778955396218,35.15,78193.45,17.9,0.53931,0.00017,26.05638]
[1778955396223,35.15,78193.45,17.9,0.53931,0.00017,26.05638]
[1778955396238,35.15,78193.45,17.9,0.53931,0.00017,26.05638]
[1778955396572,35.15,78185.82,17.9,0.538,0.00017,26.0622]
[1778955397851,35.15,78185.82,17.9,0.538,0.00017,26.0622]
[1778955397877,35.15,78180.26,17.9,0.53704,0.00017,26.06626]
[1778955403621,35.15,78176.18,17.9,0.53634,0.00017,26.06913]
[1778955408656,35.15,78180.1,17.9,0.53702,0.00017,26.06635]
[1778955410816,35.14,78180.14,17.9,0.53703,0.00017,26.06632]
[1778955410854,35.14,78180.14,17.9,0.53703,0.00017,26.06632]
[1778955417562,35.14,78180.73,17.9,0.53713,0.00017,26.06588]
[1778955424770,35.14,78179.26,17.9,0.53688,0.00017,26.06692]
[1778955427059,35.14,78179.54,17.9,0.53693,0.00017,26.06672]
[1778955428798,35.14,78169.8,17.9,0.53525,0.00017,26.07345]
[1778955436854,35.14,78166.44,17.9,0.53467,0.00017,26.07568]
[1778955442896,35.14,78167.03,17.9,0.53477,0.00017,26.0753]
[1778955448938,35.15,78165.09,17.9,0.53443,0.00017,26.07656]
[1778955453973,35.15,78164.48,17.9,0.53433,0.00017,26.07342]
[1778955459008,35.15,78164.15,17.9,0.53427,0.00017,26.07364]
[1778955463037,35.15,78157.04,17.9,0.53305,0.00017,26.07806]
[1778955468072,35.15,78156.41,17.9,0.53294,0.00017,26.07844]
[1778955474115,35.15,78156.97,17.9,0.53303,0.00017,26.07811]
[1778955481163,35.15,78156.7,17.9,0.53299,0.00017,26.07827]
[1778955486198,35.15,78156.72,17.9,0.53299,0.00017,26.07826]
[1778955491234,35.15,78156.91,17.9,0.53302,0.00017,26.07815]
[1778955496269,35.15,78156.52,17.9,0.53295,0.00017,26.07839]
[1778955501304,35.16,78156.4,17.9,0.53293,0.00017,26.07846]
[1778955504912,35.16,78156.28,17.9,0.53291,0.00017,26.07854]
[1778955510367,35.16,78154.93,17.9,0.53268,0.00017,26.07935]
[1778955515402,35.16,78153.68,17.9,0.53246,0.00017,26.07656]
[1778955519815,35.16,78153.45,17.9,0.53242,0.00017,26.07669]
[1778955519925,35.16,78153.45,17.9,0.53242,0.00017,26.07669]
[1778955520109,35.16,78153.45,17.9,0.53242,0.00017,26.07669]
[1778955521014,35.16,78153.17,17.9,0.53238,0.00017,26.07686]
[1778955521444,35.16,78144.6,17.9,0.5309,0.00017,26.0817]
[1778955523136,35.16,78144.6,17.9,0.5309,0.00017,26.0817]
[1778955523610,35.16,78144.85,17.9,0.53094,0.00017,26.08156]
[1778955524074,35.16,78144.85,17.9,0.53094,0.00017,26.08156]
[1778955524515,35.16,78143.8,17.9,0.53076,0.00017,26.08213]
[1778955524938,35.16,78143.8,17.9,0.53076,0.00017,26.08213]
[1778955525794,35.16,78140.41,17.9,0.53017,0.00017,26.08393]
[1778955526398,35.16,78140.41,17.9,0.53017,0.00017,26.08393]
[1778955529653,35.16,78139.48,17.9,0.53001,0.00017,26.08441]
[1778955529694,35.16,78139.48,17.9,0.53001,0.00017,26.08441]
[1778955532318,35.16,78140.81,17.9,0.53024,0.00017,26.08372]
[1778955533077,35.16,78145.33,17.9,0.53102,0.00017,26.08129]
[1778955537915,35.16,78144.0,17.9,0.5308,0.00017,26.08201]
[1778955540474,35.16,78143.18,17.9,0.53066,0.00017,26.08244]
[1778955541269,35.15,78143.4,17.9,0.53069,0.00017,26.08232]
[1778955542376,35.15,78143.4,17.9,0.53069,0.00017,26.08232]
[1778955542594,35.15,78143.25,17.9,0.53067,0.00017,26.0824]
[1778955549643,35.15,78143.7,17.9,0.53075,0.00017,26.08214]
[1778955554678,35.14,78143.49,17.9,0.53072,0.00017,26.08225]
[1778955555449,35.14,78143.49,17.9,0.53072,0.00017,26.08225]
[1778955560720,35.14,78144.3,17.9,0.53086,0.00017,26.0818]
[1778955567769,35.13,78144.46,17.9,0.53089,0.00017,26.0817]
[1778955572804,35.13,78144.2,17.9,0.53085,0.00017,26.07829]
[1778955578846,35.13,78143.68,17.9,0.53076,0.00017,26.07856]
[1778955583881,35.12,78142.45,17.9,0.53055,0.00017,26.07921]
[1778955588916,35.12,78142.3,17.9,0.53053,0.00017,26.07927]
[1778955593951,35.11,78142.08,17.9,0.53049,0.00017,26.07938]
[1778955598986,35.11,78142.15,17.9,0.53051,0.00017,26.07933]
[1778955600725,35.11,78142.26,17.9,0.53053,0.00017,26.07927]
[1778955606036,35.1,78146.24,17.9,0.53122,0.00017,26.07709]
[1778955614092,35.1,78146.11,17.9,0.5312,0.00017,26.07714]
[1778955619127,35.09,78146.38,17.9,0.53124,0.00017,26.07699]
[1778955624164,35.09,78146.32,17.9,0.53124,0.00017,26.07701]
[1778955630206,35.09,78146.36,17.9,0.53124,0.00017,26.07699]
[1778955635241,35.09,78146.16,17.9,0.53121,0.00017,26.07355]
[1778955640276,35.09,78146.35,17.9,0.53125,0.00017,26.07345]
[1778955645312,35.09,78146.27,17.9,0.53123,0.00017,26.07349]
[1778955650347,35.09,78146.23,17.9,0.53123,0.00017,26.07351]
[1778955655383,35.09,78146.15,17.9,0.53121,0.00017,26.07356]
[1778955661424,35.09,78146.28,17.9,0.53123,0.00017,26.07349]
[1778955667338,35.09,78146.07,17.9,0.5312,0.00017,26.0736]
[1778955668432,35.09,78146.07,17.9,0.5312,0.00017,26.0736]
[1778955668533,35.09,78146.07,17.9,0.5312,0.00017,26.0736]
[1778955670335,35.08,78146.1,17.9,0.5312,0.00017,26.07358]
[1778955670436,35.08,78146.1,17.9,0.5312,0.00017,26.07358]
[1778955672394,35.08,78145.72,17.9,0.53114,0.00017,26.07379]
[1778955672501,35.08,78145.86,17.9,0.53116,0.00017,26.07371]
[1778955677536,35.07,78145.79,17.9,0.53116,0.00017,26.07372]
[1778955682571,35.06,78145.96,17.9,0.53119,0.00017,26.0736]
[1778955683828,35.06,78145.96,17.9,0.53119,0.00017,26.0736]
[1778955683929,35.06,78145.93,17.9,0.53119,0.00017,26.07361]
[1778955689620,35.06,78145.8,17.9,0.53116,0.00017,26.07369]
[1778955694069,35.06,78146.38,17.9,0.53127,0.00017,26.06983]
[1778955694084,35.06,78146.38,17.9,0.53127,0.00017,26.06983]
[1778955696669,35.06,78140.82,17.9,0.5303,0.00017,26.07285]
[1778955698203,35.06,78140.82,17.9,0.5303,0.00017,26.07285]
[1778955698386,35.06,78140.82,17.9,0.5303,0.00017,26.07285]
[1778955698811,35.06,78140.73,17.9,0.53029,0.00017,26.0729]
[1778955699173,35.06,78140.73,17.9,0.53029,0.00017,26.0729]
[1778955699274,35.06,78139.58,17.9,0.53009,0.00017,26.0735]
[1778955705732,35.06,78135.16,17.9,0.52933,0.00017,26.07574]
[1778955710767,35.05,78135.16,17.9,0.52933,0.00017,26.07573]
[1778955714104,35.05,78133.84,17.9,0.5291,0.00017,26.07639]
[1778955719841,35.04,78135.12,17.9,0.52933,0.00017,26.07573]
[1778955723902,35.04,78134.93,17.9,0.5293,0.00017,26.07582]
[1778955729911,35.04,78134.14,17.9,0.52916,0.00017,26.0762]
[1778955733418,35.03,78134.44,17.9,0.52921,0.00017,26.07605]
[1778955733519,35.03,78133.73,17.9,0.52909,0.00017,26.0764]
[1778955738974,35.04,78133.78,17.9,0.5291,0.00017,26.07639]
[1778955741385,35.04,78133.78,17.9,0.5291,0.00017,26.07639]
[1778955741486,35.04,78133.78,17.9,0.5291,0.00017,26.07639]
[1778955742684,35.04,78133.9,17.9,0.52912,0.00017,26.07633]
[1778955748037,35.04,78133.9,17.9,0.52912,0.00017,26.07633]
[1778955752836,35.04,78137.77,17.9,0.52979,0.00017,26.07083]
[1778955760121,35.04,78137.84,17.9,0.5298,0.00017,26.0708]
[1778955765156,35.04,78137.69,17.9,0.52978,0.00017,26.07088]
[1778955767366,35.04,78137.73,17.9,0.52978,0.00017,26.07086]
[1778955774220,35.04,78141.75,17.9,0.53048,0.00017,26.06874]
[1778955779255,35.03,78141.42,17.9,0.53043,0.00017,26.06891]
[1778955785011,35.03,78140.85,17.9,0.53033,0.00017,26.06921]
[1778955785297,35.03,78141.22,17.9,0.53039,0.00017,26.06901]
[1778955790332,35.03,78139.24,17.9,0.53005,0.00017,26.07005]
[1778955797381,35.03,78137.41,17.9,0.52973,0.00017,26.07101]
[1778955801883,35.04,78136.53,17.9,0.52958,0.00017,26.07147]
[1778955807451,35.03,78133.06,17.9,0.52898,0.00017,26.0732]
[1778955814440,35.03,78131.45,17.9,0.5287,0.00017,26.07044]
[1778955814541,35.03,78131.45,17.9,0.5287,0.00017,26.07043]
[1778955820545,35.03,78130.79,17.9,0.52859,0.00017,26.07074]
[1778955825580,35.02,78130.7,17.9,0.52858,0.00017,26.07078]
[1778955830615,35.02,78130.21,17.9,0.52849,0.00017,26.07101]
[1778955835650,35.02,78130.41,17.9,0.52853,0.00017,26.07091]
[1778955841692,35.01,78129.83,17.9,0.52843,0.00017,26.07118]
[1778955850220,35.01,78129.73,17.9,0.52841,0.00017,26.07122]
[1778955850250,35.01,78129.73,17.9,0.52841,0.00017,26.07122]
[1778955851413,35.01,78129.73,17.9,0.52841,0.00017,26.07122]
[1778955853573,35.01,78124.13,17.9,0.52744,0.00017,26.0738]
[1778955858812,35.0,78123.84,17.9,0.5274,0.00017,26.07391]
[1778955862904,34.99,78123.51,17.9,0.52734,0.00017,26.07404]
[1778955870896,34.97,78123.69,17.9,0.52738,0.00017,26.07393]
[1778955875211,34.97,78123.69,17.9,0.52738,0.00017,26.07393]
[1778955881456,34.96,78125.49,17.9,0.5277,0.00017,26.06955]
[1778955881557,34.96,78125.29,17.9,0.52767,0.00017,26.06963]
[1778955885794,34.95,78125.66,17.9,0.52774,0.00017,26.06946]
[1778955886002,34.95,78125.81,17.9,0.52776,0.00017,26.06939]
[1778955886821,34.95,78125.81,17.9,0.52776,0.00017,26.06939]
[1778955887009,34.95,78126.38,17.9,0.52786,0.00017,26.06912]
[1778955892093,34.95,78126.68,17.9,0.52792,0.00017,26.06898]
[1778955892098,34.95,78123.82,17.9,0.52742,0.00017,26.07028]
[1778955898086,34.94,78123.87,17.9,0.52743,0.00017,26.07024]
[1778955903121,34.93,78124.29,17.9,0.52751,0.00017,26.07004]
[1778955908156,34.92,78123.34,17.9,0.52735,0.00017,26.07045]
[1778955913191,34.91,78123.4,17.9,0.52736,0.00017,26.0704]
[1778955918226,34.91,78123.2,17.9,0.52733,0.00017,26.07048]
[1778955919604,34.91,78123.2,17.9,0.52733,0.00017,26.07048]
[1778955919701,34.9,78123.17,17.9,0.52733,0.00017,26.07049]
[1778955920606,34.9,78123.17,17.9,0.52733,0.00017,26.07049]
[1778955920707,34.9,78123.13,17.9,0.52732,0.00017,26.0705]
[1778955926282,34.9,78122.97,17.9,0.52729,0.00017,26.07056]
[1778955931317,34.89,78122.73,17.9,0.52726,0.00017,26.06711]
[1778955936310,34.88,78123.15,17.9,0.52733,0.00017,26.06691]
[1778955937886,34.88,78127.43,17.9,0.52808,0.00017,26.06494]
[1778955938366,34.88,78128.19,17.9,0.52821,0.00017,26.06458]
[1778955942394,34.88,78134.98,17.9,0.5294,0.00017,26.06125]
[1778955943365,34.88,78134.98,17.9,0.5294,0.00017,26.06125]
[1778955943375,34.88,78134.98,17.9,0.5294,0.00017,26.06125]
[1778955946828,34.88,78138.53,17.9,0.53001,0.00017,26.05942]
[1778955947838,34.88,78137.81,17.9,0.52989,0.00017,26.0598]
[1778955948378,34.88,78137.81,17.9,0.52989,0.00017,26.0598]
[1778955959513,34.89,78138.33,17.9,0.52997,0.00017,26.05955]
[1778955961958,34.89,78137.72,17.9,0.52986,0.00017,26.05988]
[1778955966306,34.9,78136.86,17.9,0.52971,0.00017,26.06034]
[1778955969583,34.9,78136.79,17.9,0.5297,0.00017,26.06037]
[1778955971851,34.9,78136.79,17.9,0.5297,0.00017,26.06037]
[1778955972806,34.9,78136.89,17.9,0.52972,0.00017,26.06031]
[1778955972604,34.9,78137.86,17.9,0.52989,0.00017,26.05981]
[1778955973391,34.9,78137.86,17.9,0.52989,0.00017,26.05981]
[1778955973611,34.9,78137.81,17.9,0.52988,0.00017,26.05984]
[1778955977414,34.9,78137.68,17.9,0.52986,0.00017,26.0599]
[1778955977639,34.89,78137.89,17.9,0.52989,0.00017,26.05979]
[1778955982674,34.9,78137.53,17.9,0.52983,0.00017,26.05999]
[1778955987093,34.9,78137.64,17.9,0.52985,0.00017,26.05994]
[1778955987526,34.9,78137.64,17.9,0.52985,0.00017,26.05994]
[1778955987558,34.9,78137.64,17.9,0.52985,0.00017,26.05994]
[1778955987631,34.9,78137.64,17.9,0.52985,0.00017,26.05994]
[1778955987709,34.9,78133.45,17.9,0.52912,0.00017,26.06208]
[1778955988716,34.9,78126.39,17.9,0.52789,0.00017,26.06548]
[1778956000800,34.89,78122.85,17.9,0.52728,0.00017,26.06352]
[1778956004617,34.89,78123.23,17.9,0.52735,0.00017,26.06335]
[1778956009863,34.88,78123.0,17.9,0.52731,0.00017,26.06345]
[1778956015905,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018075,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018108,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018186,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018477,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018551,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018880,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956018882,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956019327,34.88,78123.06,17.9,0.52732,0.00017,26.06341]
[1778956019403,34.88,78129.09,17.9,0.52837,0.00017,26.06062]
[1778956020805,34.88,78129.09,17.9,0.52837,0.00017,26.06062]
[1778956020807,34.88,78134.7,17.9,0.52935,0.00017,26.05786]
[1778956021468,34.88,78134.7,17.9,0.52935,0.00017,26.05786]
[1778956021750,34.88,78134.7,17.9,0.52935,0.00017,26.05786]
[1778956022353,34.88,78135.47,17.9,0.52948,0.00017,26.05747]
[1778956022376,34.88,78136.12,17.9,0.52959,0.00017,26.05714]
[1778956026471,34.88,78137.19,17.9,0.52978,0.00017,26.05658]
[1778956026572,34.88,78137.18,17.9,0.52978,0.00017,26.05659]
[1778956027526,34.88,78137.18,17.9,0.52978,0.00017,26.05659]
[1778956027627,34.88,78137.11,17.9,0.52977,0.00017,26.05662]
[1778956030891,34.88,78137.1,17.9,0.52977,0.00017,26.05663]
[1778956030959,34.88,78137.09,17.9,0.52976,0.00017,26.05663]
[1778956033413,34.88,78137.09,17.9,0.52976,0.00017,26.05663]
[1778956033514,34.88,78137.09,17.9,0.52976,0.00017,26.05664]
[1778956041081,34.88,78137.02,17.9,0.52975,0.00017,26.05667]
[1778956050144,34.88,78137.02,17.9,0.52975,0.00017,26.05666]
[1778956053344,34.88,78136.97,17.9,0.52975,0.00017,26.05314]
[1778956053406,34.88,78138.42,17.9,0.53,0.00017,26.05239]
[1778956054429,34.88,78138.42,17.9,0.53,0.00017,26.05239]
[1778956058369,34.88,78142.54,17.9,0.53072,0.00017,26.05018]
[1778956065827,34.87,78141.99,17.9,0.53062,0.00017,26.05047]
[1778956066382,34.87,78142.48,17.9,0.53071,0.00017,26.0502]
[1778956066893,34.87,78142.48,17.9,0.53071,0.00017,26.0502]
[1778956067083,34.87,78144.59,17.9,0.53108,0.00017,26.04904]
[1778956067155,34.87,78144.59,17.9,0.53108,0.00017,26.04904]
[1778956069807,34.87,78151.35,17.9,0.53225,0.00017,26.04517]
[1778956075321,34.87,78154.73,17.9,0.53284,0.00017,26.04315]
[1778956081363,34.87,78154.55,17.9,0.53281,0.00017,26.04326]
[1778956086398,34.87,78155.6,17.9,0.53299,0.00017,26.04262]
[1778956091433,34.87,78155.69,17.9,0.53301,0.00017,26.04257]
[1778956096468,34.87,78158.12,17.9,0.53343,0.00017,26.04107]
[1778956101503,34.87,78158.34,17.9,0.53347,0.00017,26.04091]
[1778956106539,34.86,78158.13,17.9,0.53344,0.00017,26.04103]
[1778956114595,34.86,78159.48,17.9,0.53368,0.00017,26.03662]
[1778956120637,34.85,78159.35,17.9,0.53366,0.00017,26.03669]
[1778956123658,34.85,78164.67,17.9,0.53459,0.00017,26.03326]
[1778956128693,34.85,78166.26,17.9,0.53487,0.00017,26.0322]
[1778956133728,34.85,78168.38,17.9,0.53524,0.00017,26.03078]
[1778956138763,34.85,78168.83,17.9,0.53531,0.00017,26.03048]
[1778956143798,34.85,78168.76,17.9,0.5353,0.00017,26.03053]
[1778956148833,34.85,78168.3,17.9,0.53522,0.00017,26.03084]
[1778956153868,34.85,78168.74,17.9,0.5353,0.00017,26.03054]
[1778956158903,34.85,78168.39,17.9,0.53523,0.00017,26.03079]
[1778956163938,34.86,78168.42,17.9,0.53524,0.00017,26.03077]
[1778956168973,34.86,78169.1,17.9,0.53536,0.00017,26.03032]
[1778956174008,34.86,78169.84,17.9,0.53549,0.00017,26.02628]
[1778956177342,34.86,78169.82,17.9,0.53548,0.00017,26.02629]
[1778956183071,34.87,78175.17,17.9,0.53641,0.00017,26.02259]
[1778956189113,34.87,78175.86,17.9,0.53653,0.00017,26.02212]
[1778956194148,34.87,78178.49,17.9,0.53698,0.00017,26.02024]
[1778956200193,34.88,78178.73,17.9,0.53702,0.00017,26.02009]
[1778956206238,34.88,78179.77,17.9,0.5372,0.00017,26.01935]
[1778956211273,34.88,78179.0,17.9,0.53706,0.00017,26.01993]
[1778956216308,34.89,78179.19,17.9,0.53709,0.00017,26.0198]
[1778956221343,34.89,78179.21,17.9,0.5371,0.00017,26.0198]
[1778956226378,34.89,78179.21,17.9,0.53709,0.00017,26.01981]
[1778956231413,34.9,78179.02,17.9,0.53706,0.00017,26.01642]
[1778956237455,34.9,78178.99,17.9,0.53705,0.00017,26.01646]
[1778956243108,34.9,78179.15,17.9,0.53708,0.00017,26.01635]
[1778956253567,34.91,78179.37,17.9,0.53711,0.00017,26.01623]
[1778956258602,34.92,78179.48,17.9,0.53713,0.00017,26.01617]
[1778956263637,34.92,78181.53,17.9,0.53748,0.00017,26.01469]
[1778956269679,34.93,78181.82,17.9,0.53753,0.00017,26.0145]
[1778956274714,34.93,78181.61,17.9,0.53749,0.00017,26.01467]
[1778956279749,34.93,78181.46,17.9,0.53746,0.00017,26.0148]
[1778956284784,34.94,78181.31,17.9,0.53743,0.00017,26.01493]
[1778956289819,34.94,78181.82,17.9,0.53751,0.00017,26.01458]
[1778956290209,34.94,78181.82,17.9,0.53751,0.00017,26.01458]
[1778956292840,34.95,78190.51,17.9,0.53902,0.00017,26.00444]
[1778956293847,34.95,78195.43,17.9,0.53988,0.00017,26.00055]
[1778956299889,34.95,78196.76,17.9,0.5401,0.00017,25.9995]
[1778956304924,34.96,78195.9,17.9,0.53995,0.00017,26.00022]
[1778956309959,34.96,78193.8,17.9,0.53958,0.00017,26.00193]
[1778956314994,34.96,78194.1,17.9,0.53963,0.00017,26.00171]
[1778956320032,34.96,78195.06,17.9,0.5398,0.00017,26.00092]
[1778956326074,34.96,78195.28,17.9,0.53984,0.00017,26.00072]
[1778956331109,34.95,78195.67,17.9,0.53991,0.00017,26.00038]
[1778956336147,34.95,78195.55,17.9,0.5399,0.00017,26.00046]
[1778956336742,34.95,78195.55,17.9,0.5399,0.00017,26.00046]
[1778956340030,34.95,78195.55,17.9,0.5399,0.00017,26.00046]
[1778956346217,34.94,78197.04,17.9,0.54016,0.00017,25.9992]
[1778956351605,34.93,78197.23,17.9,0.5402,0.00017,25.99903]
[1778956359308,34.93,78200.21,17.9,0.54072,0.00017,25.99299]
[1778956364344,34.92,78200.78,17.9,0.54083,0.00017,25.99249]
[1778956374413,34.91,78201.11,17.9,0.54089,0.00017,25.99217]
[1778956379450,34.91,78201.82,17.9,0.54102,0.00017,25.99156]
[1778956384483,34.91,78202.1,17.9,0.54107,0.00017,25.9913]
[1778956386183,34.91,78202.1,17.9,0.54107,0.00017,25.9913]
[1778956386190,34.91,78202.1,17.9,0.54107,0.00017,25.9913]
[1778956386626,34.91,78202.17,17.9,0.54108,0.00017,25.99124]
[1778956387207,34.91,78202.17,17.9,0.54108,0.00017,25.99124]
[1778956395560,34.9,78201.77,17.9,0.54102,0.00017,25.99153]
[1778956400596,34.9,78202.04,17.9,0.54107,0.00017,25.99129]
[1778956406638,34.89,78200.5,17.9,0.5408,0.00017,25.99255]
[1778956411673,34.89,78201.31,17.9,0.54095,0.00017,25.98831]
[1778956416708,34.89,78201.26,17.9,0.54095,0.00017,25.98833]
[1778956421744,34.88,78200.99,17.9,0.5409,0.00017,25.98854]
[1778956424532,34.88,78200.99,17.9,0.5409,0.00017,25.98854]
[1778956424765,34.88,78203.13,17.9,0.54127,0.00017,25.98673]
[1778956425974,34.88,78203.13,17.9,0.54127,0.00017,25.98673]
[1778956431814,34.87,78204.16,17.9,0.54146,0.00017,25.9858]
[1778956437856,34.86,78204.52,17.9,0.54153,0.00017,25.98544]
[1778956443898,34.85,78205.86,17.9,0.54177,0.00017,25.98424]
[1778956450947,34.84,78205.56,17.9,0.54173,0.00017,25.98444]
[1778956451808,34.84,78205.56,17.9,0.54173,0.00017,25.98444]
[1778956456989,34.84,78209.03,17.9,0.54233,0.00017,25.9814]
[1778956457759,34.84,78209.03,17.9,0.54233,0.00017,25.9814]
[1778956459724,34.84,78209.28,17.9,0.54238,0.00017,25.98117]
[1778956460435,34.84,78209.65,17.9,0.54244,0.00017,25.98084]
[1778956461311,34.84,78209.65,17.9,0.54244,0.00017,25.98084]
[1778956462409,34.84,78209.27,17.9,0.54238,0.00017,25.98116]
[1778956465830,34.83,78209.2,17.9,0.54237,0.00017,25.9812]
[1778956473102,34.83,78209.21,17.9,0.54238,0.00017,25.97761]
[1778956477807,34.83,78208.92,17.9,0.54233,0.00017,25.97786]
[1778956483175,34.82,78207.61,17.9,0.54211,0.00017,25.97896]
[1778956490224,34.81,78209.18,17.9,0.54239,0.00017,25.97752]
[1778956498281,34.8,78209.37,17.9,0.54243,0.00017,25.97729]
[1778956503316,34.79,78210.09,17.9,0.54257,0.00017,25.97661]
[1778956506785,34.79,78210.15,17.9,0.54258,0.00017,25.97653]
[1778956513386,34.79,78210.19,17.9,0.54259,0.00017,25.97648]
[1778956518422,34.78,78210.31,17.9,0.54261,0.00017,25.97637]
[1778956523489,34.78,78211.14,17.9,0.54276,0.00017,25.97562]
[1778956529374,34.78,78212.65,17.9,0.54302,0.00017,25.97427]
[1778956537555,34.78,78212.15,17.9,0.54294,0.00017,25.97116]
[1778956542591,34.78,78211.56,17.9,0.54283,0.00017,25.97168]
[1778956548633,34.78,78211.53,17.9,0.54283,0.00017,25.97171]
[1778956553668,34.78,78211.56,17.9,0.54284,0.00017,25.97168]
[1778956558703,34.78,78211.63,17.9,0.54285,0.00017,25.97162]
[1778956563738,34.78,78211.6,17.9,0.54284,0.00017,25.97164]
[1778956568773,34.78,78211.6,17.9,0.54284,0.00017,25.97164]
[1778956573808,34.78,78211.6,17.9,0.54284,0.00017,25.97165]
[1778956578843,34.78,78211.66,17.9,0.54285,0.00017,25.97159]
[1778956584885,34.78,78211.6,17.9,0.54284,0.00017,25.97165]
[1778956589920,34.78,78211.64,17.9,0.54285,0.00017,25.97162]
[1778956595963,34.78,78210.89,17.9,0.54272,0.00017,25.96874]
[1778956602005,34.79,78210.92,17.9,0.54272,0.00017,25.96872]
[1778956607040,34.79,78211.23,17.9,0.54278,0.00017,25.96845]
[1778956613082,34.79,78211.45,17.9,0.54281,0.00017,25.96827]
[1778956619125,34.79,78211.96,17.9,0.5429,0.00017,25.96782]
[1778956624160,34.79,78211.6,17.9,0.54284,0.00017,25.96815]
[1778956626403,34.79,78210.31,17.9,0.54261,0.00017,25.9693]
[1778956626501,34.79,78210.51,17.9,0.54265,0.00017,25.96913]
[1778956627181,34.79,78201.56,17.9,0.54109,0.00017,25.97689]
[1778956628188,34.79,78194.48,17.9,0.53985,0.00017,25.98274]
[1778956630202,34.79,78194.05,17.9,0.53978,0.00017,25.98309]
[1778956634139,34.79,78193.08,17.9,0.53961,0.00017,25.98386]
[1778956639265,34.79,78192.52,17.9,0.53952,0.00017,25.9843]
[1778956643293,34.79,78185.1,17.9,0.53822,0.00017,25.99009]
[1778956648328,34.78,78184.52,17.9,0.53812,0.00017,25.99052]
[1778956650986,34.78,78184.45,17.9,0.53811,0.00017,25.99056]
[1778956656387,34.78,78178.0,17.9,0.53699,0.00017,25.99179]
[1778956659567,34.78,78178.23,17.9,0.53704,0.00017,25.99161]
[1778956663439,34.77,78172.62,17.9,0.53606,0.00017,25.99563]
[1778956668474,34.78,78169.63,17.9,0.53553,0.00017,25.99774]
[1778956673509,34.79,78170.41,17.9,0.53566,0.00017,25.99723]
[1778956678544,34.79,78170.37,17.9,0.53565,0.00017,25.99727]
[1778956683579,34.8,78170.29,17.9,0.53564,0.00017,25.99733]
[1778956685593,34.8,78179.81,17.9,0.53729,0.00017,25.99057]
[1778956690628,34.81,78181.64,17.9,0.53761,0.00017,25.98926]
[1778956695663,34.82,78180.95,17.9,0.53748,0.00017,25.98982]
[1778956700699,34.83,78180.56,17.9,0.53741,0.00017,25.99013]
[1778956705735,34.83,78185.65,17.9,0.53829,0.00017,25.98631]
[1778956707815,34.83,78185.77,17.9,0.53831,0.00017,25.98621]
[1778956710768,34.82,78190.81,17.9,0.53919,0.00017,25.98229]
[1778956715803,34.82,78186.86,17.9,0.53851,0.00017,25.98181]
[1778956721845,34.82,78186.37,17.9,0.53843,0.00017,25.98217]
[1778956726880,34.82,78185.88,17.9,0.53834,0.00017,25.98253]
[1778956731915,34.81,78188.08,17.9,0.53873,0.00017,25.98082]
[1778956736950,34.81,78187.84,17.9,0.53869,0.00017,25.98099]
[1778956741985,34.81,78187.95,17.9,0.53871,0.00017,25.98089]
[1778956747020,34.8,78188.06,17.9,0.53873,0.00017,25.98079]
[1778956752055,34.8,78188.04,17.9,0.53873,0.00017,25.98079]
[1778956757090,34.8,78187.72,17.9,0.53868,0.00017,25.98103]
[1778956762125,34.8,78187.91,17.9,0.53871,0.00017,25.98087]
[1778956767160,34.79,78188.52,17.9,0.53882,0.00017,25.98038]
[1778956769552,34.79,78190.0,17.9,0.53908,0.00017,25.97922]
[1778956770181,34.79,78179.53,17.9,0.53725,0.00017,25.98719]
[1778956771189,34.79,78174.21,17.9,0.53633,0.00017,25.98747]
[1778956777230,34.79,78176.86,17.9,0.53679,0.00017,25.98557]
[1778956782265,34.79,78177.98,17.9,0.53699,0.00017,25.98474]
[1778956790321,34.78,78178.1,17.9,0.53702,0.00017,25.98462]
[1778956795356,34.78,78178.3,17.9,0.53705,0.00017,25.98446]
[1778956800391,34.77,78178.08,17.9,0.53702,0.00017,25.98461]
[1778956802405,34.77,78185.9,17.9,0.53839,0.00017,25.97874]
[1778956807442,34.77,78186.84,17.9,0.53855,0.00017,25.97801]
[1778956808555,34.77,78186.84,17.9,0.53855,0.00017,25.97801]
[1778956814490,34.76,78188.47,17.9,0.53884,0.00017,25.97673]
[1778956819526,34.76,78188.57,17.9,0.53886,0.00017,25.97664]
[1778956820708,34.76,78188.57,17.9,0.53886,0.00017,25.97664]
[1778956830603,34.76,78188.5,17.9,0.53885,0.00017,25.97667]
[1778956835638,34.75,78186.86,17.9,0.53857,0.00017,25.97438]
[1778956840673,34.75,78186.35,17.9,0.53848,0.00017,25.97475]
[1778956841680,34.75,78179.78,17.9,0.53733,0.00017,25.97972]
[1778956843738,34.75,78171.66,17.9,0.53592,0.00017,25.98554]
[1778956846874,34.75,78171.83,17.9,0.53595,0.00017,25.98543]
[1778956859857,34.77,78170.93,17.9,0.53577,0.00017,25.98614]
[1778956860864,34.77,78176.63,17.9,0.53677,0.00017,25.98211]
[1778956865901,34.78,78178.63,17.9,0.53711,0.00017,25.9807]
[1778956871942,34.79,78178.45,17.9,0.53707,0.00017,25.98088]
[1778956876978,34.8,78182.45,17.9,0.53776,0.00017,25.97796]
[1778956882013,34.81,78182.05,17.9,0.53769,0.00017,25.97829]
[1778956887048,34.82,78181.94,17.9,0.53766,0.00017,25.97841]
[1778956892083,34.82,78181.94,17.9,0.53766,0.00017,25.97489]
[1778956897118,34.83,78181.99,17.9,0.53767,0.00017,25.97488]
[1778956902153,34.84,78182.19,17.9,0.5377,0.00017,25.97476]
[1778956914237,34.85,78182.05,17.9,0.53766,0.00017,25.97493]
[1778956919300,34.85,78182.19,17.9,0.53769,0.00017,25.97482]
[1778956919799,34.85,78182.19,17.9,0.53769,0.00017,25.97482]
[1778956926321,34.85,78181.52,17.9,0.53757,0.00017,25.97532]
[1778956931356,34.85,78181.69,17.9,0.5376,0.00017,25.9752]
[1778956936391,34.85,78181.56,17.9,0.53757,0.00017,25.9753]
[1778956942433,34.85,78181.61,17.9,0.53758,0.00017,25.97527]
[1778956947468,34.86,78181.6,17.9,0.53758,0.00017,25.97529]
[1778956952503,34.86,78181.63,17.9,0.53759,0.00017,25.97172]
[1778956957538,34.86,78181.59,17.9,0.53758,0.00017,25.97176]
[1778956962573,34.86,78182.13,17.9,0.53767,0.00017,25.97137]
[1778956967608,34.87,78181.87,17.9,0.53762,0.00017,25.97158]
[1778956970391,34.87,78181.76,17.9,0.5376,0.00017,25.97167]
[1778956974657,34.86,78189.48,17.9,0.53895,0.00017,25.96577]
[1778956979692,34.86,78189.68,17.9,0.53899,0.00017,25.9656]
[1778956987748,34.85,78189.55,17.9,0.53897,0.00017,25.96567]
[1778956997818,34.85,78189.77,17.9,0.53901,0.00017,25.96545]
[1778957002853,34.84,78189.55,17.9,0.53898,0.00017,25.9656]
[1778957007888,34.84,78189.55,17.9,0.53898,0.00017,25.96558]
[1778957012924,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957013048,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957013087,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014076,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014094,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014099,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014115,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014193,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014335,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014346,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014853,34.83,78189.36,17.9,0.53895,0.00017,25.96216]
[1778957014849,34.84,78189.33,17.9,0.53895,0.00017,25.96219]
[1778957015050,34.84,78189.33,17.9,0.53895,0.00017,25.96219]
[1778957015164,34.84,78189.33,17.9,0.53895,0.00017,25.96219]
[1778957015497,34.84,78210.71,17.9,0.54267,0.00017,25.94432]
[1778957016305,34.84,78226.76,17.9,0.54546,0.00017,25.92943]
[1778957016955,34.84,78239.66,17.9,0.54771,0.00017,25.91652]
[1778957017962,34.83,78245.09,17.9,0.54865,0.00017,25.91085]
[1778957019182,34.83,78245.09,17.9,0.54865,0.00017,25.91085]
[1778957025287,34.83,78246.34,17.9,0.54887,0.00017,25.90951]
[1778957031463,34.83,78245.57,17.9,0.54874,0.00017,25.91032]
[1778957037096,34.83,78247.06,17.9,0.549,0.00017,25.90872]
[1778957040888,34.83,78247.38,17.9,0.54905,0.00017,25.90838]
[1778957042527,34.83,78243.19,17.9,0.54833,0.00017,25.91281]
[1778957051194,34.83,78244.76,17.9,0.5486,0.00017,25.91115]
[1778957058243,34.83,78244.85,17.9,0.54862,0.00017,25.91104]
[1778957062786,34.83,78245.15,17.9,0.54867,0.00017,25.91072]
[1778957063138,34.83,78243.1,17.9,0.54832,0.00017,25.91287]
[1778957063279,34.83,78237.23,17.9,0.54729,0.00017,25.91895]
[1778957065293,34.83,78231.57,17.9,0.54631,0.00017,25.92465]
[1778957067479,34.83,78231.53,17.9,0.5463,0.00017,25.92469]
[1778957067553,34.83,78231.53,17.9,0.5463,0.00017,25.92469]
[1778957069680,34.83,78230.2,17.9,0.54607,0.00017,25.926]
[1778957069726,34.83,78230.2,17.9,0.54607,0.00017,25.926]
[1778957069780,34.83,78230.2,17.9,0.54607,0.00017,25.926]
[1778957070065,34.82,78227.35,17.9,0.54558,0.00017,25.92877]
[1778957070261,34.82,78227.35,17.9,0.54558,0.00017,25.92877]
[1778957075635,34.82,78230.72,17.9,0.54617,0.00017,25.92187]
[1778957081405,34.81,78229.9,17.9,0.54604,0.00017,25.92263]
[1778957089654,34.81,78229.73,17.9,0.54601,0.00017,25.92276]
[1778957091332,34.8,78228.69,17.9,0.54584,0.00017,25.92376]
[1778957098524,34.8,78228.59,17.9,0.54582,0.00017,25.92381]
[1778957100768,34.8,78228.56,17.9,0.54582,0.00017,25.92383]
[1778957101509,34.8,78228.73,17.9,0.54585,0.00017,25.92366]
[1778957101542,34.8,78228.73,17.9,0.54585,0.00017,25.92366]
[1778957101615,34.8,78228.73,17.9,0.54585,0.00017,25.92366]
[1778957102307,34.8,78230.38,17.9,0.54614,0.00017,25.92203]
[1778957102552,34.8,78225.38,17.9,0.54527,0.00017,25.92691]
[1778957109149,34.79,78220.96,17.9,0.5445,0.00017,25.93108]
[1778957119696,34.78,78221.83,17.9,0.54466,0.00017,25.9302]
[1778957130753,34.77,78221.58,17.9,0.54463,0.00017,25.93037]
[1778957135788,34.77,78221.83,17.9,0.54468,0.00017,25.92655]
[1778957138535,34.77,78221.91,17.9,0.5447,0.00017,25.92646]
[1778957143845,34.77,78221.92,17.9,0.5447,0.00017,25.92646]
[1778957148880,34.77,78221.92,17.9,0.5447,0.00017,25.92646]
[1778957153915,34.77,78221.89,17.9,0.54469,0.00017,25.92649]
[1778957158950,34.77,78221.92,17.9,0.54469,0.00017,25.92647]
[1778957163985,34.77,78221.91,17.9,0.54469,0.00017,25.9265]
[1778957169020,34.77,78222.15,17.9,0.54473,0.00017,25.92628]
[1778957170763,34.77,78222.18,17.9,0.54474,0.00017,25.92626]
[1778957176070,34.78,78222.07,17.9,0.54471,0.00017,25.92638]
[1778957181105,34.78,78221.98,17.9,0.5447,0.00017,25.92648]
[1778957187147,34.78,78220.17,17.9,0.54438,0.00017,25.9282]
[1778957192182,34.78,78220.01,17.9,0.54435,0.00017,25.9248]
[1778957197217,34.78,78220.17,17.9,0.54438,0.00017,25.92466]
[1778957202253,34.78,78220.12,17.9,0.54437,0.00017,25.92471]
[1778957207288,34.79,78220.55,17.9,0.54445,0.00017,25.92432]
[1778957212323,34.79,78220.19,17.9,0.54438,0.00017,25.92466]
[1778957217375,34.79,78220.62,17.9,0.54446,0.00017,25.92427]
[1778957223400,34.79,78224.37,17.9,0.54511,0.00017,25.9207]
[1778957228435,34.78,78224.14,17.9,0.54507,0.00017,25.9209]
[1778957230350,34.78,78224.18,17.9,0.54508,0.00017,25.92086]
[1778957235484,34.78,78223.88,17.9,0.54503,0.00017,25.92112]
[1778957239856,34.78,78223.84,17.9,0.54502,0.00017,25.92115]
[1778957244028,34.78,78223.81,17.9,0.54502,0.00017,25.92116]
[1778957244129,34.78,78224.5,17.9,0.54514,0.00017,25.92049]
[1778957250589,34.77,78226.35,17.9,0.54547,0.00017,25.91869]
[1778957255625,34.77,78228.24,17.9,0.5458,0.00017,25.91327]
[1778957260660,34.77,78228.63,17.9,0.54587,0.00017,25.91288]
[1778957265695,34.77,78226.94,17.9,0.54558,0.00017,25.91452]
[1778957270730,34.77,78224.85,17.9,0.54522,0.00017,25.91652]
[1778957275765,34.76,78225.47,17.9,0.54533,0.00017,25.91591]
[1778957280800,34.76,78225.92,17.9,0.54541,0.00017,25.91546]
[1778957282670,34.76,78226.16,17.9,0.54545,0.00017,25.91522]
[1778957282685,34.76,78226.16,17.9,0.54545,0.00017,25.91522]
[1778957282814,34.76,78226.27,17.9,0.54547,0.00017,25.91511]
[1778957287849,34.76,78226.59,17.9,0.54553,0.00017,25.91478]
[1778957288286,34.76,78226.59,17.9,0.54553,0.00017,25.91478]
[1778957288324,34.76,78226.59,17.9,0.54553,0.00017,25.91478]
[1778957288408,34.76,78226.59,17.9,0.54553,0.00017,25.91478]
[1778957288567,34.76,78226.59,17.9,0.54553,0.00017,25.91478]
[1778957288856,34.76,78231.86,17.9,0.54645,0.00017,25.90958]
[1778957291878,34.76,78236.8,17.9,0.54731,0.00017,25.90459]
[1778957293965,34.76,78236.8,17.9,0.54731,0.00017,25.90459]
[1778957294511,34.76,78236.69,17.9,0.54729,0.00017,25.90471]
[1778957296436,34.76,78237.64,17.9,0.54745,0.00017,25.90374]
[1778957302955,34.76,78237.71,17.9,0.54746,0.00017,25.90368]
[1778957307990,34.76,78237.76,17.9,0.54747,0.00017,25.90364]
[1778957313028,34.76,78238.24,17.9,0.54756,0.00017,25.89959]
[1778957318063,34.76,78239.06,17.9,0.5477,0.00017,25.89875]
[1778957318366,34.76,78239.06,17.9,0.5477,0.00017,25.89875]
[1778957320372,34.76,78239.57,17.9,0.54779,0.00017,25.89822]
[1778957320529,34.76,78239.57,17.9,0.54779,0.00017,25.89822]
[1778957327126,34.76,78241.48,17.9,0.54812,0.00017,25.89623]
[1778957332161,34.76,78241.78,17.9,0.54817,0.00017,25.89592]
[1778957340402,34.76,78241.89,17.9,0.54819,0.00017,25.89581]
[1778957340965,34.76,78241.89,17.9,0.54819,0.00017,25.89581]
[1778957345547,34.76,78246.28,17.9,0.54896,0.00017,25.89115]
[1778957347491,34.76,78246.31,17.9,0.54896,0.00017,25.89112]
[1778957350200,34.76,78245.21,17.9,0.54877,0.00017,25.89229]
[1778957350234,34.76,78245.21,17.9,0.54877,0.00017,25.89229]
[1778957350350,34.76,78244.31,17.9,0.54862,0.00017,25.89325]
[1778957350403,34.76,78244.01,17.9,0.54856,0.00017,25.89356]
[1778957351439,34.76,78244.01,17.9,0.54856,0.00017,25.89356]
[1778957355323,34.75,78235.23,17.9,0.54705,0.00017,25.90257]
[1778957361365,34.74,78235.06,17.9,0.54703,0.00017,25.90262]
[1778957366670,34.73,78235.89,17.9,0.54719,0.00017,25.9017]
[1778957367775,34.72,78235.89,17.9,0.54719,0.00017,25.90168]
[1778957373449,34.71,78238.64,17.9,0.54769,0.00017,25.89518]
[1778957378485,34.7,78238.81,17.9,0.54773,0.00017,25.89494]
[1778957383523,34.69,78238.83,17.9,0.54774,0.00017,25.89486]
[1778957388558,34.69,78236.05,17.9,0.54726,0.00017,25.89766]
[1778957390789,34.68,78230.14,17.9,0.54623,0.00017,25.90361]
[1778957391618,34.68,78230.14,17.9,0.54623,0.00017,25.90361]
[1778957395323,34.68,78222.81,17.9,0.54496,0.00017,25.91072]
[1778957396201,34.67,78216.33,17.9,0.54383,0.00017,25.91681]
[1778957399635,34.67,78211.31,17.9,0.54295,0.00018,25.92138]
[1778957404670,34.66,78211.74,17.9,0.54303,0.00018,25.92096]
[1778957409705,34.66,78212.61,17.9,0.54319,0.00018,25.92014]
[1778957413733,34.66,78218.49,17.9,0.54422,0.00018,25.91468]
[1778957418768,34.65,78218.86,17.9,0.54429,0.00018,25.91431]
[1778957423803,34.65,78218.74,17.9,0.54427,0.00018,25.9144]
[1778957428838,34.65,78226.46,17.9,0.54563,0.00018,25.90696]
[1778957433873,34.63,78230.09,17.9,0.54628,0.00018,25.89972]
[1778957438253,34.63,78230.16,17.9,0.54629,0.00018,25.89964]
[1778957441000,34.62,78230.0,17.9,0.54627,0.00018,25.89972]
[1778957449295,34.62,78232.57,17.9,0.54672,0.00018,25.89712]
[1778957450153,34.62,78232.86,17.9,0.54677,0.00018,25.89684]
[1778957456029,34.63,78233.58,17.9,0.5469,0.00018,25.89613]
[1778957456615,34.63,78233.58,17.9,0.5469,0.00018,25.89613]
[1778957456656,34.63,78233.58,17.9,0.5469,0.00018,25.89613]
[1778957461486,34.63,78235.06,17.9,0.54715,0.00018,25.89464]
[1778957467106,34.62,78236.38,17.9,0.54739,0.00018,25.89321]
[1778957472142,34.61,78236.44,17.9,0.54741,0.00018,25.8931]
[1778957477176,34.61,78236.01,17.9,0.54734,0.00018,25.89348]
[1778957485234,34.59,78236.29,17.9,0.5474,0.00018,25.8931]
[1778957490269,34.59,78236.56,17.9,0.54746,0.00018,25.89276]
[1778957495304,34.58,78241.26,17.9,0.54829,0.00018,25.88422]
[1778957497878,34.58,78241.6,17.9,0.54836,0.00018,25.88384]
[1778957498533,34.58,78241.51,17.9,0.54834,0.00018,25.88394]
[1778957501776,34.57,78241.53,17.9,0.54835,0.00018,25.88389]
[1778957502499,34.57,78241.53,17.9,0.54835,0.00018,25.88389]
[1778957503029,34.57,78241.53,17.9,0.54835,0.00018,25.88389]
[1778957503054,34.57,78241.53,17.9,0.54835,0.00018,25.88389]
[1778957508396,34.57,78243.96,17.9,0.54877,0.00018,25.8813]
[1778957511846,34.58,78243.86,17.9,0.54875,0.00018,25.88142]
[1778957511885,34.58,78243.86,17.9,0.54875,0.00018,25.88142]
[1778957517461,34.58,78249.79,17.9,0.54979,0.00018,25.87499]
[1778957522495,34.58,78251.81,17.9,0.55014,0.00018,25.87275]
[1778957526913,34.58,78256.48,17.9,0.55096,0.00018,25.8675]
[1778957526981,34.58,78256.48,17.9,0.55096,0.00018,25.8675]
[1778957527078,34.58,78256.47,17.9,0.55096,0.00018,25.86751]
[1778957528537,34.58,78265.76,17.9,0.55259,0.00017,25.85674]
[1778957533572,34.58,78268.88,17.9,0.55313,0.00017,25.85302]
[1778957534580,34.58,78263.89,17.9,0.55226,0.00017,25.85893]
[1778957540411,34.57,78263.39,17.9,0.55217,0.00017,25.85951]
[1778957546036,34.57,78263.24,17.9,0.55215,0.00017,25.85967]
[1778957550341,34.57,78263.43,17.9,0.55218,0.00017,25.85944]
[1778957553274,34.57,78260.39,17.9,0.55166,0.00018,25.8594]
[1778957553423,34.57,78260.39,17.9,0.55166,0.00018,25.8594]
[1778957555456,34.57,78260.31,17.9,0.55164,0.00018,25.85949]
[1778957564789,34.57,78261.48,17.9,0.55185,0.00018,25.85811]
[1778957565964,34.57,78261.48,17.9,0.55185,0.00018,25.85811]
[1778957572488,34.57,78263.53,17.9,0.55221,0.00018,25.85572]
[1778957573852,34.57,78278.12,17.9,0.55476,0.00017,25.8381]
[1778957574859,34.57,78284.23,17.9,0.55583,0.00017,25.83038]
[1778957576356,34.57,78284.23,17.9,0.55583,0.00017,25.83038]
[1778957581908,34.56,78279.85,17.9,0.55508,0.00017,25.8358]
[1778957584269,34.56,78279.8,17.9,0.55507,0.00017,25.83584]
[1778957584353,34.56,78279.8,17.9,0.55507,0.00017,25.83584]
[1778957585313,34.55,78288.7,17.9,0.55664,0.00017,25.82443]
[1778957585997,34.55,78288.7,17.9,0.55664,0.00017,25.82443]
[1778957586070,34.55,78297.1,17.9,0.5581,0.00017,25.81335]
[1778957589964,34.54,78292.32,17.9,0.55728,0.00017,25.81961]
[1778957594999,34.53,78284.29,17.9,0.55589,0.00017,25.82992]
[1778957600172,34.53,78283.82,17.9,0.55581,0.00017,25.83046]
[1778957606077,34.52,78284.92,17.9,0.55602,0.00017,25.82894]
[1778957611112,34.51,78278.98,17.9,0.55499,0.00018,25.83281]
[1778957615140,34.51,78272.84,17.9,0.55392,0.00018,25.84037]
[1778957617154,34.51,78279.58,17.9,0.5551,0.00018,25.83199]
[1778957618161,34.51,78285.2,17.9,0.55609,0.00018,25.82483]
[1778957620175,34.5,78275.15,17.9,0.55433,0.00018,25.83747]
[1778957627224,34.5,78273.66,17.9,0.55408,0.00018,25.83922]
[1778957631352,34.49,78271.32,17.9,0.55367,0.00018,25.84203]
[1778957633266,34.49,78266.44,17.9,0.55282,0.00018,25.8479]
[1778957635280,34.49,78260.77,17.9,0.55183,0.00018,25.85455]
[1778957637593,34.48,78260.66,17.9,0.55181,0.00018,25.85465]
[1778957640959,34.48,78266.13,17.9,0.55278,0.00018,25.84816]
[1778957642568,34.48,78266.95,17.9,0.55292,0.00018,25.84717]
[1778957645695,34.47,78263.97,17.9,0.5524,0.00018,25.85067]
[1778957652009,34.47,78264.69,17.9,0.55254,0.00018,25.84977]
[1778957657434,34.46,78260.84,17.9,0.55187,0.00018,25.85418]
[1778957662469,34.45,78257.44,17.9,0.55129,0.00018,25.85805]
[1778957662861,34.45,78257.44,17.9,0.55129,0.00018,25.85805]
[1778957664429,34.45,78256.76,17.9,0.55117,0.00018,25.85882]
[1778957665707,34.45,78252.58,17.9,0.55043,0.00018,25.86355]
[1778957665818,34.45,78252.58,17.9,0.55043,0.00018,25.86355]
[1778957666524,34.45,78252.58,17.9,0.55043,0.00018,25.86355]
[1778957666617,34.43,78246.79,17.9,0.54943,0.00018,25.86985]
[1778957672539,34.42,78241.73,17.9,0.54857,0.00018,25.87162]
[1778957673572,34.42,78241.73,17.9,0.54857,0.00018,25.87162]
[1778957676090,34.4,78239.7,17.9,0.54822,0.00018,25.87367]
[1778957680595,34.39,78234.09,17.9,0.54725,0.00018,25.87947]
[1778957682286,34.39,78229.43,17.9,0.54643,0.00018,25.88423]
[1778957682410,34.39,78229.43,17.9,0.54643,0.00018,25.88423]
[1778957682610,34.39,78227.34,17.9,0.54606,0.00018,25.88632]
[1778957685631,34.38,78221.39,17.9,0.54501,0.00018,25.89217]
[1778957690666,34.38,78216.1,17.9,0.54409,0.00018,25.8972]
[1778957694694,34.37,78211.19,17.9,0.54322,0.00018,25.90176]
[1778957696708,34.37,78204.92,17.9,0.54212,0.00018,25.90742]
[1778957697715,34.37,78199.25,17.9,0.54112,0.00018,25.91238]
[1778957699054,34.37,78199.25,17.9,0.54112,0.00018,25.91238]
[1778957703757,34.36,78209.58,17.9,0.54294,0.00018,25.90319]
[1778957709799,34.36,78214.32,17.9,0.54379,0.00018,25.89876]
[1778957715841,34.35,78217.37,17.9,0.54433,0.00018,25.89582]
[1778957720876,34.34,78217.84,17.9,0.54442,0.00018,25.89533]
[1778957725911,34.34,78217.7,17.9,0.5444,0.00018,25.89542]
[1778957730951,34.33,78217.36,17.9,0.54435,0.00018,25.8957]
[1778957735986,34.33,78217.63,17.9,0.54441,0.00018,25.89184]
[1778957738517,34.33,78217.63,17.9,0.54441,0.00018,25.89184]
[1778957738619,34.32,78217.63,17.9,0.54441,0.00018,25.89181]
[1778957739644,34.32,78223.66,17.9,0.54548,0.00018,25.88594]
[1778957742273,34.32,78228.3,17.9,0.5463,0.00018,25.88129]
[1778957743361,34.32,78228.55,17.9,0.54635,0.00018,25.88101]
[1778957744823,34.32,78228.41,17.9,0.54633,0.00018,25.88114]
[1778957746514,34.31,78228.48,17.9,0.54634,0.00018,25.88106]
[1778957746869,34.31,78228.55,17.9,0.54635,0.00018,25.88097]
[1778957748821,34.31,78228.51,17.9,0.54635,0.00018,25.881]
[1778957750892,34.31,78230.06,17.9,0.54662,0.00018,25.8794]
[1778957751437,34.31,78230.06,17.9,0.54662,0.00018,25.8794]
[1778957752863,34.3,78230.06,17.9,0.54663,0.00018,25.87937]
[1778957753515,34.3,78230.06,17.9,0.54663,0.00018,25.87937]
[1778957753840,34.3,78230.09,17.9,0.54664,0.00018,25.87933]
[1778957754813,34.3,78230.18,17.9,0.54665,0.00018,25.87924]
[1778957758427,34.3,78230.34,17.9,0.54668,0.00018,25.87905]
[1778957759017,34.3,78230.37,17.9,0.54669,0.00018,25.879]
[1778957763614,34.3,78230.08,17.9,0.54664,0.00018,25.87928]
[1778957769221,34.29,78230.15,17.9,0.54666,0.00018,25.87913]
[1778957774258,34.28,78229.96,17.9,0.54664,0.00018,25.87928]
[1778957776063,34.28,78229.98,17.9,0.54664,0.00018,25.87925]
[1778957776578,34.28,78229.98,17.9,0.54664,0.00018,25.87925]
[1778957787739,34.27,78229.98,17.9,0.54665,0.00018,25.8792]
[1778957797423,34.25,78229.86,17.9,0.54665,0.00018,25.87562]
[1778957802458,34.25,78229.91,17.9,0.54666,0.00018,25.87553]
[1778957808500,34.24,78231.35,17.9,0.54692,0.00018,25.874]
[1778957813535,34.24,78232.2,17.9,0.54708,0.00018,25.87308]
[1778957818570,34.23,78232.41,17.9,0.54712,0.00018,25.87282]
[1778957821312,34.23,78232.41,17.9,0.54712,0.00018,25.87282]
[1778957821591,34.23,78230.09,17.9,0.54671,0.00018,25.87519]
[1778957822598,34.23,78223.85,17.9,0.54561,0.00018,25.8815]
[1778957823605,34.23,78218.45,17.9,0.54465,0.00018,25.88679]
[1778957825619,34.23,78212.58,17.9,0.54361,0.00018,25.89238]
[1778957830655,34.23,78215.33,17.9,0.5441,0.00018,25.88977]
[1778957835692,34.22,78215.15,17.9,0.54407,0.00018,25.88993]
[1778957840727,34.22,78215.43,17.9,0.54412,0.00018,25.88967]
[1778957844755,34.23,78210.58,17.9,0.54326,0.00018,25.89423]
[1778957849790,34.22,78210.77,17.9,0.5433,0.00018,25.89404]
[1778957854826,34.22,78210.59,17.9,0.54327,0.00018,25.89063]
[1778957859860,34.22,78209.58,17.9,0.54309,0.00018,25.89156]
[1778957864895,34.22,78209.4,17.9,0.54306,0.00018,25.89172]
[1778957867498,34.22,78209.47,17.9,0.54307,0.00018,25.89166]
[1778957868923,34.22,78203.73,17.9,0.54205,0.00018,25.89687]
[1778957871944,34.22,78208.82,17.9,0.54296,0.00018,25.89226]
[1778957876979,34.22,78208.77,17.9,0.54295,0.00018,25.89231]
[1778957879053,34.22,78208.62,17.9,0.54292,0.00018,25.89245]
[1778957885035,34.22,78203.87,17.9,0.54207,0.00018,25.89677]
[1778957890070,34.23,78207.28,17.9,0.54268,0.00018,25.89371]
[1778957895105,34.23,78206.17,17.9,0.54248,0.00018,25.89474]
[1778957900140,34.23,78205.48,17.9,0.54235,0.00018,25.89539]
[1778957905175,34.24,78204.85,17.9,0.54224,0.00018,25.89598]
[1778957910210,34.24,78204.51,17.9,0.54217,0.00018,25.8963]
[1778957915245,34.24,78204.93,17.9,0.54225,0.00018,25.89238]
[1778957919669,34.25,78204.75,17.9,0.54221,0.00018,25.89255]
[1778957919714,34.25,78204.75,17.9,0.54221,0.00018,25.89255]
[1778957920785,34.25,78204.89,17.9,0.54224,0.00018,25.89244]
[1778957920909,34.25,78204.75,17.9,0.54221,0.00018,25.89257]
[1778957926322,34.25,78205.3,17.9,0.54231,0.00018,25.89209]
[1778957929491,34.25,78205.62,17.9,0.54236,0.00018,25.89181]
[1778957935386,34.26,78208.76,17.9,0.54292,0.00018,25.88899]
[1778957943442,34.26,78207.72,17.9,0.54273,0.00018,25.88998]
[1778957948477,34.27,78207.98,17.9,0.54277,0.00018,25.88977]
[1778957953513,34.27,78208.27,17.9,0.54282,0.00018,25.88952]
[1778957963583,34.28,78208.16,17.9,0.54279,0.00018,25.88967]
[1778957965615,34.28,78207.98,17.9,0.54276,0.00018,25.88984]
[1778957971639,34.28,78207.91,17.9,0.54274,0.00018,25.88637]
[1778957976674,34.29,78208.07,17.9,0.54277,0.00018,25.88625]
[1778957981714,34.29,78208.04,17.9,0.54276,0.00018,25.8863]
[1778957986749,34.29,78207.97,17.9,0.54275,0.00018,25.88638]
[1778957991784,34.3,78207.7,17.9,0.5427,0.00018,25.88664]
[1778957996819,34.3,78207.89,17.9,0.54273,0.00018,25.88649]
[1778958001856,34.3,78208.21,17.9,0.54278,0.00018,25.88622]
[1778958002862,34.3,78214.61,17.9,0.54391,0.00018,25.88028]
[1778958007897,34.31,78217.52,17.9,0.54443,0.00018,25.87754]
[1778958012933,34.31,78217.11,17.9,0.54435,0.00018,25.87797]
[1778958017969,34.31,78217.14,17.9,0.54435,0.00018,25.87794]
[1778958023004,34.31,78217.04,17.9,0.54434,0.00018,25.87804]
[1778958028040,34.31,78216.75,17.9,0.54428,0.00018,25.87831]
[1778958033075,34.31,78216.54,17.9,0.54425,0.00018,25.87495]
[1778958038110,34.31,78216.83,17.9,0.5443,0.00018,25.87467]
[1778958043145,34.31,78216.89,17.9,0.54431,0.00018,25.87461]
[1778958047173,34.31,78211.76,17.9,0.54341,0.00018,25.87944]
[1778958051651,34.31,78211.5,17.9,0.54336,0.00018,25.87968]
[1778958057243,34.31,78212.06,17.9,0.54346,0.00018,25.87916]
[1778958062302,34.32,78212.66,17.9,0.54356,0.00018,25.87865]
[1778958064313,34.32,78217.69,17.9,0.54445,0.00018,25.87391]
[1778958071362,34.33,78217.44,17.9,0.5444,0.00018,25.8742]
[1778958076397,34.33,78218.58,17.9,0.5446,0.00018,25.8731]
[1778958081432,34.33,78219.05,17.9,0.54468,0.00018,25.87265]
[1778958085460,34.33,78224.18,17.9,0.54559,0.00018,25.86763]
[1778958087474,34.33,78215.17,17.9,0.54399,0.00018,25.87636]
[1778958092509,34.33,78211.8,17.9,0.5434,0.00018,25.87594]
[1778958097544,34.33,78211.57,17.9,0.54336,0.00018,25.87615]
[1778958102579,34.32,78210.97,17.9,0.54326,0.00018,25.87669]
[1778958109628,34.32,78210.48,17.9,0.54317,0.00018,25.87714]
[1778958114663,34.33,78211.08,17.9,0.54328,0.00018,25.8766]
[1778958119050,34.32,78211.06,17.9,0.54327,0.00018,25.87661]
[1778958128761,34.32,78211.09,17.9,0.54328,0.00018,25.87656]
[1778958133796,34.32,78207.79,17.9,0.5427,0.00018,25.87958]
[1778958137477,34.32,78208.05,17.9,0.54274,0.00018,25.87935]
[1778958137578,34.32,78208.05,17.9,0.54274,0.00018,25.87935]
[1778958141852,34.33,78200.92,17.9,0.54148,0.00018,25.88573]
[1778958149909,34.33,78201.52,17.9,0.54158,0.00018,25.88525]
[1778958154944,34.34,78201.63,17.9,0.5416,0.00018,25.88161]
[1778958162026,34.34,78201.63,17.9,0.54159,0.00018,25.88163]
[1778958166025,34.35,78193.3,17.9,0.54011,0.00018,25.88878]
[1778958168039,34.35,78187.96,17.9,0.53917,0.00018,25.89316]
[1778958173074,34.35,78184.84,17.9,0.53861,0.00018,25.89566]
[1778958178109,34.35,78184.07,17.9,0.53847,0.00018,25.89628]
[1778958183144,34.36,78182.65,17.9,0.53822,0.00018,25.89741]
[1778958188190,34.36,78181.95,17.9,0.53809,0.00018,25.89797]
[1778958193226,34.36,78184.72,17.9,0.53858,0.00018,25.89582]
[1778958198261,34.37,78184.77,17.9,0.53859,0.00018,25.89579]
[1778958202290,34.37,78193.56,17.9,0.54014,0.00018,25.88868]
[1778958207737,34.37,78194.34,17.9,0.54028,0.00018,25.88804]
[1778958213475,34.37,78201.51,17.9,0.54155,0.00018,25.87836]
[1778958219413,34.37,78205.51,17.9,0.54226,0.00018,25.87482]
[1778958219415,34.37,78205.51,17.9,0.54226,0.00018,25.87482]
[1778958225456,34.37,78205.47,17.9,0.54225,0.00018,25.87485]
[1778958230491,34.37,78209.35,17.9,0.54294,0.00018,25.87136]
[1778958236533,34.38,78209.36,17.9,0.54293,0.00018,25.8714]
[1778958241919,34.39,78209.56,17.9,0.54296,0.00018,25.87125]
[1778958242864,34.39,78211.17,17.9,0.54325,0.00018,25.86978]
[1778958243582,34.39,78221.01,17.9,0.54498,0.00018,25.86046]
[1778958248617,34.39,78225.33,17.9,0.54575,0.00018,25.85622]
[1778958254659,34.39,78225.62,17.9,0.5458,0.00018,25.85593]
[1778958256642,34.39,78226.77,17.9,0.546,0.00018,25.85477]
[1778958258232,34.38,78225.22,17.9,0.54573,0.00018,25.8563]
[1778958263722,34.38,78227.42,17.9,0.54613,0.00018,25.85405]
[1778958266978,34.38,78227.42,17.9,0.54613,0.00018,25.85405]
[1778958268757,34.37,78221.68,17.9,0.54512,0.00018,25.8597]
[1778958273563,34.37,78221.86,17.9,0.54516,0.00018,25.85592]
[1778958278827,34.36,78225.46,17.9,0.5458,0.00018,25.8523]
[1778958283862,34.35,78225.16,17.9,0.54576,0.00018,25.85256]
[1778958288897,34.35,78225.0,17.9,0.54573,0.00018,25.85266]
[1778958293932,34.34,78224.94,17.9,0.54573,0.00018,25.85268]
[1778958298109,34.34,78224.75,17.9,0.5457,0.00018,25.85285]
[1778958304004,34.33,78222.34,17.9,0.54528,0.00018,25.85516]
[1778958309037,34.32,78222.27,17.9,0.54528,0.00018,25.85519]
[1778958320114,34.31,78222.45,17.9,0.54532,0.00018,25.85491]
[1778958325387,34.3,78222.45,17.9,0.54532,0.00018,25.85488]
[1778958340254,34.28,78222.31,17.9,0.54532,0.00018,25.85131]
[1778958346931,34.28,78222.26,17.9,0.54532,0.00018,25.85133]
[1778958350066,34.27,78222.33,17.9,0.54534,0.00018,25.85121]
[1778958357373,34.27,78223.14,17.9,0.54549,0.00018,25.85035]
[1778958362408,34.26,78225.3,17.9,0.54588,0.00018,25.84816]
[1778958363598,34.26,78225.3,17.9,0.54588,0.00018,25.84816]
[1778958363686,34.26,78225.3,17.9,0.54588,0.00018,25.84816]
[1778958372546,34.25,78224.37,17.9,0.54572,0.00018,25.84902]
[1778958379530,34.24,78224.54,17.9,0.54576,0.00018,25.84878]
[1778958384443,34.24,78225.38,17.9,0.54591,0.00018,25.84791]
[1778958389600,34.23,78225.1,17.9,0.54587,0.00018,25.84815]
[1778958394635,34.23,78225.13,17.9,0.54588,0.00018,25.84451]
[1778958399670,34.22,78225.06,17.9,0.54588,0.00018,25.84454]
[1778958404705,34.22,78225.06,17.9,0.54588,0.00018,25.8445]
[1778958409740,34.21,78225.21,17.9,0.54591,0.00018,25.84431]
[1778958416790,34.21,78225.18,17.9,0.54592,0.00018,25.84429]
[1778958418471,34.21,78225.14,17.9,0.54591,0.00018,25.84433]
[1778958427868,34.2,78225.05,17.9,0.5459,0.00018,25.84434]
[1778958429964,34.2,78225.11,17.9,0.54591,0.00018,25.84428]
[1778958429987,34.2,78225.11,17.9,0.54591,0.00018,25.84428]
[1778958429991,34.2,78225.11,17.9,0.54591,0.00018,25.84428]
[1778958430029,34.2,78225.11,17.9,0.54591,0.00018,25.84428]
[1778958430274,34.2,78225.11,17.9,0.54591,0.00018,25.84428]
[1778958430375,34.19,78225.11,17.9,0.54592,0.00018,25.84426]
[1778958430458,34.19,78225.11,17.9,0.54592,0.00018,25.84426]
[1778958430500,34.19,78225.11,17.9,0.54592,0.00018,25.84426]
[1778958431000,34.19,78225.11,17.9,0.54592,0.00018,25.84426]
[1778958432903,34.2,78235.29,17.9,0.54772,0.00018,25.83378]
[1778958436203,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436222,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436237,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436288,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436300,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436338,34.2,78235.3,17.9,0.54772,0.00018,25.8338]
[1778958436391,34.2,78235.69,17.9,0.54778,0.00018,25.83342]
[1778958436422,34.2,78235.69,17.9,0.54778,0.00018,25.83342]
[1778958436431,34.2,78235.69,17.9,0.54778,0.00018,25.83342]
[1778958436931,34.2,78230.38,17.9,0.54684,0.00018,25.83897]
[1778958437938,34.2,78225.55,17.9,0.54598,0.00018,25.8439]
[1778958442787,34.2,78225.4,17.9,0.54596,0.00018,25.84402]
[1778958442826,34.2,78225.4,17.9,0.54596,0.00018,25.84402]
[1778958442973,34.2,78227.56,17.9,0.54635,0.00018,25.84183]
[1778958443996,34.2,78227.56,17.9,0.54635,0.00018,25.84183]
[1778958450022,34.19,78231.3,17.9,0.54702,0.00018,25.83793]
[1778958456064,34.19,78231.44,17.9,0.54705,0.00018,25.83415]
[1778958461099,34.18,78231.3,17.9,0.54703,0.00018,25.83426]
[1778958466134,34.18,78231.23,17.9,0.54703,0.00018,25.83429]
[1778958471169,34.17,78231.44,17.9,0.54707,0.00018,25.83404]
[1778958476204,34.17,78233.46,17.9,0.54743,0.00018,25.83189]
[1778958481239,34.16,78233.22,17.9,0.54739,0.00018,25.8321]
[1778958483718,34.16,78233.46,17.9,0.54744,0.00018,25.83183]
[1778958483722,34.16,78233.46,17.9,0.54744,0.00018,25.83183]
[1778958484241,34.16,78233.46,17.9,0.54744,0.00018,25.83183]
[1778958484249,34.16,78233.46,17.9,0.54744,0.00018,25.83183]
[1778958484260,34.16,78231.47,17.9,0.54709,0.00018,25.83391]
[1778958490303,34.15,78229.57,17.9,0.54675,0.00018,25.83584]
[1778958495338,34.15,78230.5,17.9,0.54692,0.00018,25.83485]
[1778958500373,34.15,78229.28,17.9,0.54671,0.00018,25.83608]
[1778958505408,34.14,78226.52,17.9,0.54622,0.00018,25.83888]
[1778958511402,34.14,78224.11,17.9,0.5458,0.00018,25.8413]
[1778958511741,34.14,78224.11,17.9,0.5458,0.00018,25.8413]
[1778958512457,34.14,78227.05,17.9,0.54633,0.00018,25.83473]
[1778958517493,34.13,78231.46,17.9,0.54712,0.00018,25.83014]
[1778958523230,34.13,78231.42,17.9,0.54711,0.00018,25.83016]
[1778958529578,34.12,78233.56,17.9,0.5475,0.00018,25.82785]
[1778958535620,34.12,78233.56,17.9,0.54751,0.00018,25.82781]
[1778958537700,34.12,78233.76,17.9,0.54754,0.00018,25.8276]
[1778958544174,34.11,78234.13,17.9,0.54761,0.00018,25.82717]
[1778958544689,34.11,78234.06,17.9,0.5476,0.00018,25.82723]
[1778958544787,34.11,78232.22,17.9,0.54727,0.00018,25.82917]
[1778958547704,34.11,78226.86,17.9,0.54632,0.00018,25.83471]
[1778958552739,34.11,78226.87,17.9,0.54633,0.00018,25.83468]
[1778958558784,34.1,78226.68,17.9,0.54629,0.00018,25.83485]
[1778958563819,34.1,78226.47,17.9,0.54626,0.00018,25.83504]
[1778958569861,34.1,78226.87,17.9,0.54633,0.00018,25.83461]
[1778958574896,34.1,78226.83,17.9,0.54633,0.00018,25.83106]
[1778958581945,34.09,78226.72,17.9,0.54632,0.00018,25.83114]
[1778958588994,34.09,78226.73,17.9,0.54632,0.00018,25.8311]
[1778958595036,34.09,78224.18,17.9,0.54587,0.00018,25.83366]
[1778958597050,34.08,78217.78,17.9,0.54473,0.00018,25.84001]
[1778958602085,34.08,78214.18,17.9,0.54409,0.00018,25.84348]
[1778958609134,34.08,78214.07,17.9,0.54407,0.00018,25.84358]
[1778958614169,34.08,78213.96,17.9,0.54406,0.00018,25.84367]
[1778958622225,34.08,78214.02,17.9,0.54407,0.00018,25.8436]
[1778958628267,34.07,78214.32,17.9,0.54412,0.00018,25.84329]
[1778958633302,34.07,78216.57,17.9,0.54453,0.00018,25.83753]
[1778958639344,34.07,78216.61,17.9,0.54454,0.00018,25.83747]
[1778958645387,34.07,78216.78,17.9,0.54458,0.00018,25.83728]
[1778958650422,34.06,78216.38,17.9,0.54451,0.00018,25.83766]
[1778958655457,34.06,78215.12,17.9,0.54428,0.00018,25.83886]
[1778958667541,34.06,78214.44,17.9,0.54417,0.00018,25.83948]
[1778958677611,34.05,78214.44,17.9,0.54417,0.00018,25.83945]
[1778958682646,34.05,78215.38,17.9,0.54434,0.00018,25.83853]
[1778958688688,34.05,78216.38,17.9,0.54452,0.00018,25.83758]
[1778958693724,34.06,78215.94,17.9,0.54444,0.00018,25.83446]
[1778958699557,34.06,78215.8,17.9,0.54441,0.00018,25.83461]
[1778958699765,34.06,78210.03,17.9,0.54338,0.00018,25.84013]
[1778958700772,34.06,78203.12,17.9,0.54214,0.00018,25.8465]
[1778958706815,34.07,78203.69,17.9,0.54224,0.00018,25.84599]
[1778958711849,34.07,78203.79,17.9,0.54225,0.00018,25.84595]
[1778958718293,34.08,78203.79,17.9,0.54225,0.00018,25.84599]
[1778958718309,34.08,78203.79,17.9,0.54225,0.00018,25.84599]
[1778958719059,34.08,78203.79,17.9,0.54224,0.00018,25.84602]
[1778958719388,34.08,78203.79,17.9,0.54224,0.00018,25.84602]
[1778958719543,34.08,78203.79,17.9,0.54224,0.00018,25.84602]
[1778958721919,34.09,78210.72,17.9,0.54348,0.00018,25.83966]
[1778958727961,34.09,78212.55,17.9,0.5438,0.00018,25.83795]
[1778958733318,34.09,78212.53,17.9,0.54379,0.00018,25.83799]
[1778958734250,34.1,78212.49,17.9,0.54379,0.00018,25.83804]
[1778958741052,34.1,78212.71,17.9,0.54382,0.00018,25.83786]
[1778958750115,34.11,78212.35,17.9,0.54375,0.00018,25.83824]
[1778958755150,34.11,78212.42,17.9,0.54377,0.00018,25.83462]
[1778958762199,34.11,78212.37,17.9,0.54375,0.00018,25.8347]
[1778958763503,34.11,78212.37,17.9,0.54375,0.00018,25.8347]
[1778958770256,34.12,78212.43,17.9,0.54376,0.00018,25.83469]
[1778958775291,34.13,78212.4,17.9,0.54374,0.00018,25.83478]
[1778958780326,34.14,78212.41,17.9,0.54374,0.00018,25.83483]
[1778958785361,34.15,78212.35,17.9,0.54372,0.00018,25.83494]
[1778958790396,34.16,78212.55,17.9,0.54375,0.00018,25.83481]
[1778958794424,34.16,78217.75,17.9,0.54467,0.00018,25.82984]
[1778958795470,34.16,78217.75,17.9,0.54467,0.00018,25.82984]
[1778958802480,34.16,78217.79,17.9,0.54467,0.00018,25.82983]
[1778958811547,34.17,78218.13,17.9,0.54473,0.00018,25.82596]
[1778958816584,34.17,78218.45,17.9,0.54479,0.00018,25.82567]
[1778958821619,34.17,78218.27,17.9,0.54475,0.00018,25.82587]
[1778958826654,34.18,78218.42,17.9,0.54478,0.00018,25.82574]
[1778958831689,34.18,78218.54,17.9,0.54479,0.00018,25.82565]
[1778958836724,34.18,78218.58,17.9,0.5448,0.00018,25.82563]
[1778958841759,34.19,78218.53,17.9,0.54479,0.00018,25.8257]
[1778958843859,34.19,78219.28,17.9,0.54492,0.00018,25.82498]
[1778958843871,34.19,78219.28,17.9,0.54492,0.00018,25.82498]
[1778958845004,34.19,78219.23,17.9,0.54491,0.00018,25.82503]
[1778958845194,34.19,78219.23,17.9,0.54491,0.00018,25.82503]
[1778958850822,34.19,78220.45,17.9,0.54512,0.00018,25.82386]
[1778958855859,34.19,78220.6,17.9,0.54515,0.00018,25.82374]
[1778958860894,34.2,78222.8,17.9,0.54553,0.00018,25.82159]
[1778958865929,34.2,78222.33,17.9,0.54545,0.00018,25.82209]
[1778958871971,34.21,78222.24,17.9,0.54543,0.00018,25.81864]
[1778958878013,34.21,78221.83,17.9,0.54535,0.00018,25.81908]
[1778958884055,34.22,78221.75,17.9,0.54533,0.00018,25.81919]
[1778958890097,34.22,78221.81,17.9,0.54534,0.00018,25.81916]
[1778958896165,34.23,78219.29,17.9,0.54489,0.00018,25.82167]
[1778958901200,34.23,78218.63,17.9,0.54477,0.00018,25.82234]
[1778958906979,34.23,78219.68,17.9,0.54495,0.00018,25.82133]
[1778958910009,34.23,78221.22,17.9,0.54522,0.00018,25.81985]
[1778958915303,34.24,78221.52,17.9,0.54527,0.00018,25.81958]
[1778958920334,34.24,78221.48,17.9,0.54526,0.00018,25.81965]
[1778958925369,34.25,78221.55,17.9,0.54527,0.00018,25.8196]
[1778958930404,34.25,78221.23,17.9,0.54521,0.00018,25.81994]
[1778958935440,34.25,78221.18,17.9,0.5452,0.00018,25.81644]
[1778958940475,34.26,78221.3,17.9,0.54522,0.00018,25.81635]
[1778958945510,34.26,78221.78,17.9,0.5453,0.00018,25.8159]
[1778958948732,34.26,78222.22,17.9,0.54538,0.00018,25.81547]
[1778958949069,34.26,78222.15,17.9,0.54536,0.00018,25.81555]
[1778958949263,34.26,78222.15,17.9,0.54536,0.00018,25.81555]
[1778958949821,34.26,78222.15,17.9,0.54536,0.00018,25.81555]
[1778958950434,34.26,78225.73,17.9,0.546,0.00018,25.81197]
[1778958950545,34.26,78228.46,17.9,0.54649,0.00018,25.8092]
[1778958951425,34.26,78228.46,17.9,0.54649,0.00018,25.8092]
[1778958951552,34.26,78228.64,17.9,0.54652,0.00018,25.80901]
[1778958956292,34.26,78227.99,17.9,0.54641,0.00018,25.80966]
[1778958956549,34.26,78227.99,17.9,0.54641,0.00018,25.80966]
[1778958958784,34.25,78228.54,17.9,0.54651,0.00018,25.80908]
[1778958958819,34.25,78228.28,17.9,0.54646,0.00018,25.80934]
[1778958961098,34.25,78228.45,17.9,0.54649,0.00018,25.80915]
[1778958962440,34.25,78228.45,17.9,0.54649,0.00018,25.80915]
[1778958962875,34.25,78228.45,17.9,0.54649,0.00018,25.80915]
[1778958962629,34.25,78228.51,17.9,0.5465,0.00018,25.80908]
[1778958967664,34.25,78228.68,17.9,0.54654,0.00018,25.80888]
[1778958971720,34.25,78228.66,17.9,0.54654,0.00018,25.80889]
[1778958974598,34.25,78228.66,17.9,0.54654,0.00018,25.80888]
[1778958974818,34.25,78228.66,17.9,0.54654,0.00018,25.80888]
[1778958983779,34.24,78228.83,17.9,0.54658,0.00018,25.80864]
[1778958990828,34.23,78228.19,17.9,0.54647,0.00018,25.80926]
[1778958995863,34.23,78228.34,17.9,0.5465,0.00018,25.8055]
[1778959000898,34.22,78228.52,17.9,0.54654,0.00018,25.80529]
[1778959007947,34.22,78228.41,17.9,0.54652,0.00018,25.80536]
[1778959012982,34.22,78228.09,17.9,0.54647,0.00018,25.80566]
[1778959017490,34.21,78226.32,17.9,0.54616,0.00018,25.80744]
[1778959018392,34.21,78226.32,17.9,0.54616,0.00018,25.80744]
[1778959025292,34.21,78225.83,17.9,0.54607,0.00018,25.80792]
[1778959027808,34.21,78225.83,17.9,0.54608,0.00018,25.80789]
[1778959028409,34.2,78225.83,17.9,0.54608,0.00018,25.80787]
[1778959035136,34.2,78226.0,17.9,0.54612,0.00018,25.80766]
[1778959042445,34.2,78225.79,17.9,0.54608,0.00018,25.80785]
[1778959049237,34.19,78225.79,17.9,0.54609,0.00018,25.8078]
[1778959054272,34.19,78225.79,17.9,0.5461,0.00018,25.80419]
[1778959060316,34.18,78225.79,17.9,0.5461,0.00018,25.80416]
[1778959065863,34.18,78225.79,17.9,0.5461,0.00018,25.80414]
[1778959068372,34.18,78216.53,17.9,0.54446,0.00018,25.81328]
[1778959073407,34.17,78215.5,17.9,0.54428,0.00018,25.81425]
[1778959079451,34.17,78216.18,17.9,0.5444,0.00018,25.81358]
[1778959084484,34.17,78216.1,17.9,0.54439,0.00018,25.81363]
[1778959089519,34.17,78215.97,17.9,0.54437,0.00018,25.81374]
[1778959096568,34.16,78218.74,17.9,0.54486,0.00018,25.81102]
[1778959097575,34.16,78225.48,17.9,0.54607,0.00018,25.80431]
[1778959102610,34.16,78229.55,17.9,0.54679,0.00018,25.80013]
[1778959106641,34.16,78223.85,17.9,0.54578,0.00018,25.80592]
[1778959112684,34.15,78223.31,17.9,0.54569,0.00018,25.80285]
[1778959117719,34.15,78220.21,17.9,0.54514,0.00018,25.80591]
[1778959122754,34.15,78221.22,17.9,0.54533,0.00018,25.80489]
[1778959127789,34.14,78221.15,17.9,0.54532,0.00018,25.80493]
[1778959132824,34.14,78221.22,17.9,0.54533,0.00018,25.80484]
[1778959137859,34.14,78221.01,17.9,0.5453,0.00018,25.80503]
[1778959142895,34.13,78221.39,17.9,0.54537,0.00018,25.80464]
[1778959148937,34.13,78221.39,17.9,0.54537,0.00018,25.80461]
[1778959153972,34.13,78220.83,17.9,0.54527,0.00018,25.80515]
[1778959160016,34.13,78220.97,17.9,0.5453,0.00018,25.80499]
[1778959165055,34.12,78221.17,17.9,0.54534,0.00018,25.80477]
[1778959167069,34.12,78226.71,17.9,0.54633,0.00018,25.79919]
[1778959169083,34.12,78231.59,17.9,0.5472,0.00018,25.79413]
[1778959175125,34.12,78229.79,17.9,0.54689,0.00018,25.79242]
[1778959180160,34.12,78231.08,17.9,0.54712,0.00018,25.79107]
[1778959185195,34.12,78232.94,17.9,0.54745,0.00018,25.78911]
[1778959190230,34.12,78232.82,17.9,0.54743,0.00018,25.78922]
[1778959195266,34.12,78232.27,17.9,0.54733,0.00018,25.78979]
[1778959200302,34.11,78232.3,17.9,0.54734,0.00018,25.78974]
[1778959205337,34.11,78231.75,17.9,0.54725,0.00018,25.7903]
[1778959210373,34.11,78231.88,17.9,0.54727,0.00018,25.79014]
[1778959215408,34.11,78231.78,17.9,0.54726,0.00018,25.79023]
[1778959220443,34.1,78231.81,17.9,0.54726,0.00018,25.79018]
[1778959222511,34.1,78231.84,17.9,0.54727,0.00018,25.79014]
[1778959222814,34.1,78231.84,17.9,0.54727,0.00018,25.79014]
[1778959223440,34.1,78231.84,17.9,0.54727,0.00018,25.79013]
[1778959228499,34.1,78231.82,17.9,0.54727,0.00018,25.79014]
[1778959233535,34.1,78232.18,17.9,0.54734,0.00018,25.78616]
[1778959238569,34.1,78232.25,17.9,0.54736,0.00018,25.78606]
[1778959243604,34.09,78232.38,17.9,0.54738,0.00018,25.7859]
[1778959248639,34.09,78232.81,17.9,0.54746,0.00018,25.78543]
[1778959253674,34.09,78233.22,17.9,0.54754,0.00018,25.78497]
[1778959259219,34.08,78233.32,17.9,0.54756,0.00018,25.78484]
[1778959262318,34.08,78233.95,17.9,0.54767,0.00018,25.78416]
[1778959266608,34.08,78230.98,17.9,0.54715,0.00018,25.78727]
[1778959267165,34.08,78230.98,17.9,0.54715,0.00018,25.78727]
[1778959272807,34.08,78230.95,17.9,0.54714,0.00018,25.78728]
[1778959282877,34.07,78230.95,17.9,0.54715,0.00018,25.78724]
[1778959295968,34.06,78230.82,17.9,0.54714,0.00018,25.78374]
[1778959307050,34.06,78225.49,17.9,0.54619,0.00018,25.78921]
[1778959309063,34.06,78220.56,17.9,0.54531,0.00018,25.79417]
[1778959314098,34.06,78219.75,17.9,0.54517,0.00018,25.79497]
[1778959319837,34.06,78219.21,17.9,0.54507,0.00018,25.7955]
[1778959325175,34.06,78217.98,17.9,0.54485,0.00018,25.7967]
[1778959331217,34.06,78216.99,17.9,0.54467,0.00018,25.79766]
[1778959342294,34.05,78216.06,17.9,0.54451,0.00018,25.79855]
[1778959347329,34.05,78216.05,17.9,0.54451,0.00018,25.79856]
[1778959352364,34.05,78213.88,17.9,0.54413,0.00018,25.79707]
[1778959357399,34.05,78213.98,17.9,0.54415,0.00018,25.79696]
[1778959362434,34.05,78213.91,17.9,0.54413,0.00018,25.79703]
[1778959368476,34.05,78213.76,17.9,0.54411,0.00018,25.79716]
[1778959373511,34.05,78214.25,17.9,0.5442,0.00018,25.79668]
[1778959378549,34.05,78213.82,17.9,0.54412,0.00018,25.79709]
[1778959380487,34.05,78212.45,17.9,0.54388,0.00018,25.7984]
[1778959381570,34.05,78201.09,17.9,0.54184,0.00018,25.80889]
[1778959386605,34.05,78199.66,17.9,0.54158,0.00018,25.81018]
[1778959391640,34.05,78200.2,17.9,0.54168,0.00018,25.8097]
[1778959396676,34.05,78202.49,17.9,0.54209,0.00018,25.80766]
[1778959401711,34.05,78202.07,17.9,0.54201,0.00018,25.80806]
[1778959406748,34.05,78201.58,17.9,0.54192,0.00018,25.80851]
[1778959411783,34.06,78201.32,17.9,0.54187,0.00018,25.80521]
[1778959416818,34.07,78201.12,17.9,0.54183,0.00018,25.80544]
[1778959422860,34.08,78201.89,17.9,0.54196,0.00018,25.80481]
[1778959427895,34.09,78206.23,17.9,0.54273,0.00018,25.80092]
[1778959431923,34.09,78211.13,17.9,0.5436,0.00018,25.79636]
[1778959432678,34.09,78211.13,17.9,0.5436,0.00018,25.79636]
[1778959437965,34.09,78212.34,17.9,0.54382,0.00018,25.7952]
[1778959443000,34.09,78212.64,17.9,0.54388,0.00018,25.79491]
[1778959448035,34.09,78211.89,17.9,0.54374,0.00018,25.79564]
[1778959453070,34.09,78212.53,17.9,0.54385,0.00018,25.79506]
[1778959458105,34.1,78212.45,17.9,0.54383,0.00018,25.79517]
[1778959463142,34.1,78212.61,17.9,0.54386,0.00018,25.79501]
[1778959468177,34.1,78212.7,17.9,0.54388,0.00018,25.79492]
[1778959473212,34.1,78214.0,17.9,0.54411,0.00018,25.79013]
[1778959478247,34.11,78217.8,17.9,0.54478,0.00018,25.78649]
[1778959483282,34.12,78217.61,17.9,0.54474,0.00018,25.78676]
[1778959487988,34.12,78219.31,17.9,0.54503,0.00018,25.78515]
[1778959488945,34.13,78223.06,17.9,0.5457,0.00018,25.78143]
[1778959489324,34.13,78227.96,17.9,0.54658,0.00018,25.77645]
[1778959494359,34.13,78228.7,17.9,0.5467,0.00018,25.77574]
[1778959499395,34.14,78228.41,17.9,0.54665,0.00018,25.77608]
[1778959504430,34.14,78227.91,17.9,0.54655,0.00018,25.77664]
[1778959509465,34.15,78227.34,17.9,0.54644,0.00018,25.77726]
[1778959514500,34.15,78227.76,17.9,0.54652,0.00018,25.77686]
[1778959519536,34.15,78227.55,17.9,0.54648,0.00018,25.77705]
[1778959524571,34.15,78227.48,17.9,0.54647,0.00018,25.7771]
[1778959529608,34.14,78227.38,17.9,0.54646,0.00018,25.77718]
[1778959534643,34.14,78227.22,17.9,0.54644,0.00018,25.77374]
[1778959540685,34.14,78227.22,17.9,0.54644,0.00018,25.77371]
[1778959550755,34.13,78227.18,17.9,0.54644,0.00018,25.77371]
[1778959552627,34.13,78227.15,17.9,0.54643,0.00018,25.77374]
[1778959554619,34.13,78229.62,17.9,0.54687,0.00018,25.77118]
[1778959562886,34.13,78232.2,17.9,0.54734,0.00018,25.76848]
[1778959563444,34.13,78232.2,17.9,0.54734,0.00018,25.76848]
[1778959565315,34.13,78232.35,17.9,0.54737,0.00018,25.7683]
[1778959565848,34.13,78232.39,17.9,0.54737,0.00018,25.76825]
[1778959566426,34.13,78232.39,17.9,0.54737,0.00018,25.76825]
[1778959576938,34.12,78232.93,17.9,0.54747,0.00018,25.76766]
[1778959581973,34.12,78232.93,17.9,0.54748,0.00018,25.76764]
[1778959585602,34.12,78232.86,17.9,0.54746,0.00018,25.76771]
[1778959585889,34.12,78232.86,17.9,0.54746,0.00018,25.76771]
[1778959586276,34.12,78232.86,17.9,0.54746,0.00018,25.76771]
[1778959586368,34.12,78232.82,17.9,0.54746,0.00018,25.76774]
[1778959592043,34.12,78233.11,17.9,0.54752,0.00018,25.76384]
[1778959597230,34.12,78233.38,17.9,0.54756,0.00018,25.76355]
[1778959603120,34.11,78234.26,17.9,0.54772,0.00018,25.76259]
[1778959610169,34.11,78234.44,17.9,0.54776,0.00018,25.76239]
[1778959617218,34.11,78234.62,17.9,0.54779,0.00018,25.76218]
[1778959622253,34.11,78234.59,17.9,0.54779,0.00018,25.7622]
[1778959627288,34.11,78235.9,17.9,0.54802,0.00018,25.76079]
[1778959628509,34.11,78235.9,17.9,0.54802,0.00018,25.76079]
[1778959629640,34.11,78236.93,17.9,0.54821,0.00018,25.75969]
[1778959630731,34.11,78236.75,17.9,0.54817,0.00018,25.75991]
[1778959631699,34.11,78237.79,17.9,0.54836,0.00018,25.75879]
[1778959637358,34.12,78241.0,17.9,0.54892,0.00018,25.75538]
[1778959638888,34.12,78240.9,17.9,0.5489,0.00018,25.75551]
[1778959640318,34.13,78241.26,17.9,0.54896,0.00018,25.75512]
[1778959641192,34.13,78241.92,17.9,0.54908,0.00018,25.75441]
[1778959647429,34.14,78241.85,17.9,0.54905,0.00018,25.75459]
[1778959652464,34.15,78244.43,17.9,0.54951,0.00018,25.74822]
[1778959657499,34.15,78245.68,17.9,0.54972,0.00018,25.74688]
[1778959663541,34.16,78245.76,17.9,0.54973,0.00018,25.74687]
[1778959667865,34.16,78245.76,17.9,0.54973,0.00018,25.74687]
[1778959673611,34.17,78246.19,17.9,0.54979,0.00018,25.74651]
[1778959674354,34.17,78246.19,17.9,0.54979,0.00018,25.74651]
[1778959676394,34.18,78246.19,17.9,0.54979,0.00018,25.74652]
[1778959681667,34.19,78245.71,17.9,0.54969,0.00018,25.74714]
[1778959686703,34.19,78245.16,17.9,0.54959,0.00018,25.74782]
[1778959691738,34.2,78245.47,17.9,0.54964,0.00018,25.74753]
[1778959696323,34.2,78245.34,17.9,0.54961,0.00018,25.74768]
[1778959696774,34.2,78245.34,17.9,0.54961,0.00018,25.74768]
[1778959704832,34.21,78245.54,17.9,0.54963,0.00018,25.74759]
[1778959709867,34.22,78246.3,17.9,0.54976,0.00018,25.74679]
[1778959715909,34.23,78246.36,17.9,0.54977,0.00018,25.7432]
[1778959719945,34.23,78246.22,17.9,0.54974,0.00018,25.74337]
[1778959719997,34.23,78245.98,17.9,0.5497,0.00018,25.74366]
[1778959721463,34.23,78245.98,17.9,0.5497,0.00018,25.74366]
[1778959726986,34.24,78246.15,17.9,0.54972,0.00018,25.74355]
[1778959734035,34.25,78246.36,17.9,0.54975,0.00018,25.74339]
[1778959740079,34.25,78246.37,17.9,0.54974,0.00018,25.74344]
[1778959745114,34.26,78246.5,17.9,0.54976,0.00018,25.74335]
[1778959749900,34.26,78247.1,17.9,0.54986,0.00018,25.74273]
[1778959756760,34.27,78254.51,17.9,0.55117,0.00018,25.73436]
[1778959758728,34.27,78260.44,17.9,0.55221,0.00018,25.72744]
[1778959759212,34.27,78265.99,17.9,0.5532,0.00018,25.72078]
[1778959763240,34.28,78271.61,17.9,0.55419,0.00018,25.71391]
[1778959768275,34.28,78267.34,17.9,0.55343,0.00018,25.71923]
[1778959773310,34.29,78269.07,17.9,0.55374,0.00018,25.71356]
[1778959778345,34.29,78268.98,17.9,0.55371,0.00018,25.71371]
[1778959783380,34.29,78269.14,17.9,0.55374,0.00018,25.71356]
[1778959785099,34.29,78269.14,17.9,0.55374,0.00018,25.71356]
[1778959785453,34.29,78269.14,17.9,0.55374,0.00018,25.71356]
[1778959786401,34.3,78259.09,17.9,0.55195,0.00018,25.72568]
[1778959792443,34.3,78257.92,17.9,0.55174,0.00018,25.7271]
[1778959797478,34.3,78257.16,17.9,0.5516,0.00018,25.72802]
[1778959804527,34.31,78256.99,17.9,0.55157,0.00018,25.72826]
[1778959809458,34.31,78256.77,17.9,0.55153,0.00018,25.72854]
[1778959809697,34.31,78256.77,17.9,0.55153,0.00018,25.72854]
[1778959809978,34.31,78255.58,17.9,0.55131,0.00018,25.72992]
[1778959811134,34.31,78251.73,17.9,0.55063,0.00018,25.73435]
[1778959811577,34.31,78249.64,17.9,0.55026,0.00018,25.7367]
[1778959817619,34.3,78249.89,17.9,0.55032,0.00018,25.7363]
[1778959822654,34.29,78248.96,17.9,0.55017,0.00018,25.73725]
[1778959832733,34.27,78248.74,17.9,0.55016,0.00018,25.73374]
[1778959837770,34.26,78248.99,17.9,0.55021,0.00018,25.73337]
[1778959843812,34.25,78248.61,17.9,0.55015,0.00018,25.7337]
[1778959853882,34.23,78248.59,17.9,0.55017,0.00018,25.73356]
[1778959859924,34.22,78248.8,17.9,0.55022,0.00018,25.73324]
[1778959869994,34.21,78248.57,17.9,0.5502,0.00018,25.73335]
[1778959872741,34.21,78248.57,17.9,0.5502,0.00018,25.73335]
[1778959872843,34.2,78247.71,17.9,0.55005,0.00018,25.73428]
[1778959879156,34.2,78247.13,17.9,0.54994,0.00018,25.73493]
[1778959879327,34.2,78247.13,17.9,0.54994,0.00018,25.73493]
[1778959879415,34.2,78247.13,17.9,0.54994,0.00018,25.73493]
[1778959879981,34.2,78247.13,17.9,0.54994,0.00018,25.73493]
[1778959881757,34.2,78246.72,17.9,0.54987,0.00018,25.73538]
[1778959887296,34.2,78246.38,17.9,0.54982,0.00018,25.73572]
[1778959887371,34.2,78246.38,17.9,0.54982,0.00018,25.73572]
[1778959887418,34.2,78246.38,17.9,0.54982,0.00018,25.73572]
[1778959888376,34.19,78246.38,17.9,0.54982,0.00018,25.7357]
[1778959888596,34.19,78246.38,17.9,0.54982,0.00018,25.7357]
[1778959888664,34.19,78248.17,17.9,0.55014,0.00018,25.7337]
[1778959891166,34.2,78252.74,17.9,0.55095,0.00018,25.7285]
[1778959891398,34.2,78252.74,17.9,0.55095,0.00018,25.7285]
[1778959898194,34.21,78252.39,17.9,0.55088,0.00018,25.72542]
[1778959903228,34.21,78253.36,17.9,0.55104,0.00018,25.72437]
[1778959909270,34.22,78253.25,17.9,0.55101,0.00018,25.72457]
[1778959919342,34.23,78253.13,17.9,0.55098,0.00018,25.72483]
[1778959927043,34.24,78253.63,17.9,0.55106,0.00018,25.72428]
[1778959931369,34.25,78253.73,17.9,0.55107,0.00018,25.72427]
[1778959935996,34.25,78253.68,17.9,0.55105,0.00018,25.72438]
[1778959936030,34.25,78253.68,17.9,0.55105,0.00018,25.72438]
[1778959936060,34.25,78253.7,17.9,0.55106,0.00018,25.72436]
[1778959936122,34.25,78253.7,17.9,0.55106,0.00018,25.72436]
[1778959936125,34.25,78253.7,17.9,0.55106,0.00018,25.72436]
[1778959936180,34.25,78253.7,17.9,0.55106,0.00018,25.72436]
[1778959937032,34.25,78253.7,17.9,0.55106,0.00018,25.72436]
[1778959937038,34.26,78249.43,17.9,0.5503,0.00018,25.72926]
[1778959938475,34.26,78243.35,17.9,0.54922,0.00018,25.73604]
[1778959949552,34.25,78242.13,17.9,0.549,0.00018,25.73735]
[1778959954968,34.25,78240.64,17.9,0.54874,0.00018,25.73537]
[1778959955036,34.25,78240.64,17.9,0.54875,0.00018,25.73537]
[1778959960629,34.24,78243.86,17.9,0.54933,0.00018,25.73178]
[1778959965664,34.24,78243.81,17.9,0.54932,0.00018,25.73178]
[1778959970699,34.23,78243.57,17.9,0.54929,0.00018,25.73199]
[1778959975811,34.23,78243.7,17.9,0.54932,0.00018,25.73181]
[1778959975827,34.23,78243.7,17.9,0.54932,0.00018,25.73181]
[1778959976050,34.23,78243.7,17.9,0.54932,0.00018,25.7318]
[1778959976876,34.23,78243.7,17.9,0.54932,0.00018,25.7318]
[1778959977093,34.23,78243.7,17.9,0.54932,0.00018,25.7318]
[1778959982783,34.22,78243.57,17.9,0.5493,0.00018,25.73192]
[1778959987818,34.22,78243.44,17.9,0.54928,0.00018,25.73205]
[1778959988307,34.22,78243.44,17.9,0.54928,0.00018,25.73205]
[1778959993860,34.22,78243.6,17.9,0.54931,0.00018,25.73185]
[1778959999903,34.22,78243.42,17.9,0.54928,0.00018,25.73203]
[1778960013069,34.22,78243.24,17.9,0.54925,0.00018,25.73223]
[1778960019011,34.21,78243.31,17.9,0.54927,0.00018,25.72853]
[1778960019039,34.21,78243.38,17.9,0.54928,0.00018,25.72845]
[1778960024074,34.21,78243.73,17.9,0.54934,0.00018,25.72806]
[1778960029109,34.21,78243.73,17.9,0.54934,0.00018,25.72807]
[1778960034144,34.21,78243.57,17.9,0.54931,0.00018,25.72825]
[1778960039180,34.22,78243.51,17.9,0.5493,0.00018,25.72833]
[1778960040639,34.22,78243.51,17.9,0.5493,0.00018,25.72833]
[1778960047235,34.22,78241.84,17.9,0.549,0.00018,25.73019]
[1778960052270,34.22,78241.15,17.9,0.54888,0.00018,25.73096]
[1778960060326,34.22,78241.44,17.9,0.54892,0.00018,25.73067]
[1778960066368,34.23,78241.34,17.9,0.5489,0.00018,25.7308]
[1778960071366,34.23,78241.34,17.9,0.5489,0.00018,25.7308]
[1778960071404,34.23,78241.37,17.9,0.54891,0.00018,25.7272]
[1778960076438,34.23,78244.49,17.9,0.54946,0.00018,25.72378]
[1778960081473,34.23,78244.64,17.9,0.54949,0.00018,25.72364]
[1778960083565,34.23,78244.64,17.9,0.54949,0.00018,25.72364]
[1778960083667,34.23,78244.64,17.9,0.54949,0.00018,25.72365]
[1778960090536,34.24,78243.77,17.9,0.54933,0.00018,25.72464]
[1778960092385,34.24,78243.73,17.9,0.54932,0.00018,25.72469]
[1778960092459,34.24,78243.73,17.9,0.54932,0.00018,25.72469]
[1778960092492,34.24,78243.73,17.9,0.54932,0.00018,25.72469]
[1778960092550,34.24,78243.69,17.9,0.54931,0.00018,25.72474]
[1778960095161,34.24,78246.6,17.9,0.54983,0.00018,25.72151]
[1778960096537,34.24,78251.02,17.9,0.55061,0.00018,25.71652]
[1778960097585,34.24,78258.77,17.9,0.55199,0.00018,25.70753]
[1778960102707,34.24,78261.85,17.9,0.55253,0.00018,25.70391]
[1778960108662,34.25,78262.23,17.9,0.55259,0.00018,25.70354]
[1778960113697,34.26,78267.0,17.9,0.55343,0.00018,25.69782]
[1778960118732,34.26,78267.18,17.9,0.55346,0.00018,25.69765]
[1778960122760,34.26,78274.72,17.9,0.5548,0.00018,25.6883]
[1778960126788,34.26,78279.47,17.9,0.55564,0.00018,25.68221]
[1778960131729,34.25,78280.15,17.9,0.55577,0.00018,25.68125]
[1778960131830,34.25,78275.42,17.9,0.55494,0.00018,25.6837]
[1778960133839,34.25,78269.26,17.9,0.55385,0.00018,25.6914]
[1778960135853,34.25,78263.62,17.9,0.55284,0.00018,25.69829]
[1778960137867,34.25,78258.81,17.9,0.55199,0.00018,25.70403]
[1778960139088,34.25,78258.81,17.9,0.55199,0.00018,25.70403]
[1778960140934,34.25,78257.32,17.9,0.55172,0.00018,25.70577]
[1778960146930,34.25,78256.97,17.9,0.55167,0.00018,25.70613]
[1778960152206,34.24,78257.74,17.9,0.55181,0.00018,25.70519]
[1778960152747,34.24,78258.51,17.9,0.55195,0.00018,25.70428]
[1778960158007,34.24,78256.03,17.9,0.55151,0.00018,25.70713]
[1778960163042,34.23,78255.87,17.9,0.55149,0.00018,25.70727]
[1778960168077,34.23,78255.51,17.9,0.55143,0.00018,25.70764]
[1778960177140,34.22,78255.75,17.9,0.55149,0.00018,25.70726]
[1778960180997,34.22,78255.25,17.9,0.5514,0.00018,25.70782]
[1778960181574,34.21,78255.25,17.9,0.5514,0.00018,25.70779]
[1778960181954,34.21,78255.25,17.9,0.5514,0.00018,25.70779]
[1778960181971,34.21,78255.25,17.9,0.5514,0.00018,25.70779]
[1778960181982,34.21,78255.25,17.9,0.5514,0.00018,25.70779]
[1778960182175,34.21,78252.81,17.9,0.55097,0.00018,25.71062]
[1778960184950,34.21,78249.08,17.9,0.5503,0.00018,25.71489]
[1778960184981,34.21,78249.08,17.9,0.5503,0.00018,25.71489]
[1778960185197,34.21,78251.26,17.9,0.55069,0.00018,25.7124]
[1778960190232,34.2,78253.89,17.9,0.55117,0.00018,25.7093]
[1778960194109,34.2,78253.5,17.9,0.55111,0.00018,25.70611]
[1778960194261,34.2,78253.61,17.9,0.55113,0.00018,25.70596]
[1778960196599,34.2,78253.49,17.9,0.55111,0.00018,25.70611]
[1778960196705,34.2,78253.49,17.9,0.55111,0.00018,25.70611]
[1778960204403,34.2,78253.03,17.9,0.55103,0.00018,25.70666]
[1778960209439,34.2,78253.03,17.9,0.55102,0.00018,25.70668]
[1778960215480,34.2,78253.28,17.9,0.55107,0.00018,25.70641]
[1778960217993,34.21,78253.61,17.9,0.55113,0.00018,25.70603]
[1778960223536,34.21,78253.05,17.9,0.55102,0.00018,25.7067]
[1778960228571,34.21,78254.11,17.9,0.55121,0.00018,25.7055]
[1778960229614,34.21,78254.11,17.9,0.55121,0.00018,25.7055]
[1778960230610,34.21,78254.22,17.9,0.55123,0.00018,25.70537]
[1778960230746,34.21,78254.22,17.9,0.55123,0.00018,25.70537]
[1778960232599,34.21,78264.7,17.9,0.55309,0.00018,25.69293]
[1778960238261,34.21,78265.13,17.9,0.55317,0.00018,25.69242]
[1778960243676,34.21,78265.9,17.9,0.5533,0.00018,25.6915]
[1778960246392,34.21,78265.95,17.9,0.55331,0.00018,25.69145]
[1778960247376,34.21,78266.17,17.9,0.55335,0.00018,25.69118]
[1778960247501,34.21,78266.17,17.9,0.55335,0.00018,25.69118]
[1778960252739,34.21,78268.45,17.9,0.55376,0.00018,25.68477]
[1778960257591,34.21,78268.5,17.9,0.55377,0.00018,25.68472]
[1778960263816,34.22,78266.32,17.9,0.55338,0.00018,25.68742]
[1778960269858,34.22,78265.14,17.9,0.55317,0.00018,25.6889]
[1778960274894,34.22,78265.21,17.9,0.55318,0.00018,25.68884]
[1778960279929,34.22,78265.23,17.9,0.55318,0.00018,25.68884]
[1778960284964,34.23,78265.71,17.9,0.55326,0.00018,25.68828]
[1778960289999,34.23,78265.51,17.9,0.55322,0.00018,25.68856]
[1778960295034,34.23,78265.98,17.9,0.5533,0.00018,25.68802]
[1778960300075,34.24,78266.7,17.9,0.55342,0.00018,25.68717]
[1778960300894,34.24,78266.7,17.9,0.55342,0.00018,25.68717]
[1778960306112,34.23,78270.49,17.9,0.5541,0.00018,25.68248]
[1778960311147,34.23,78271.25,17.9,0.55424,0.00018,25.67793]
[1778960317189,34.23,78271.3,17.9,0.55425,0.00018,25.67786]
[1778960323232,34.23,78272.34,17.9,0.55444,0.00018,25.67655]
[1778960329274,34.23,78272.05,17.9,0.55439,0.00018,25.6769]
[1778960330554,34.23,78272.04,17.9,0.55438,0.00018,25.67691]
[1778960331445,34.23,78272.03,17.9,0.55438,0.00018,25.67692]
[1778960333979,34.23,78272.01,17.9,0.55438,0.00018,25.67695]
[1778960341358,34.23,78267.41,17.9,0.55356,0.00018,25.68263]
[1778960341713,34.23,78267.41,17.9,0.55356,0.00018,25.68263]
[1778960342236,34.23,78267.41,17.9,0.55356,0.00018,25.68263]
[1778960344532,34.23,78264.46,17.9,0.55304,0.00018,25.68621]
[1778960347840,34.23,78264.36,17.9,0.55302,0.00018,25.68632]
[1778960350397,34.23,78264.39,17.9,0.55303,0.00018,25.68628]
[1778960350763,34.23,78264.36,17.9,0.55303,0.00018,25.68631]
[1778960356463,34.22,78264.36,17.9,0.55303,0.00018,25.68628]
[1778960366533,34.22,78264.4,17.9,0.55304,0.00018,25.6862]
[1778960371569,34.22,78264.35,17.9,0.55304,0.00018,25.68264]
[1778960376605,34.22,78264.44,17.9,0.55306,0.00018,25.68252]
[1778960386677,34.21,78264.6,17.9,0.55309,0.00018,25.68229]
[1778960391712,34.21,78264.61,17.9,0.55309,0.00018,25.68226]
[1778960396747,34.21,78264.34,17.9,0.55304,0.00018,25.68262]
[1778960401782,34.22,78264.36,17.9,0.55304,0.00018,25.68263]
[1778960406818,34.22,78263.38,17.9,0.55287,0.00018,25.6838]
[1778960411853,34.22,78263.4,17.9,0.55287,0.00018,25.6838]
[1778960417513,34.22,78263.31,17.9,0.55285,0.00018,25.6839]
[1778960417566,34.22,78263.31,17.9,0.55285,0.00018,25.6839]
[1778960417895,34.22,78258.18,17.9,0.55194,0.00018,25.69002]
[1778960422930,34.22,78255.75,17.9,0.5515,0.00018,25.69292]
[1778960427965,34.22,78256.46,17.9,0.55163,0.00018,25.69207]
[1778960433000,34.22,78256.16,17.9,0.55159,0.00018,25.6888]
[1778960437039,34.22,78256.16,17.9,0.55159,0.00018,25.6888]
[1778960437139,34.22,78256.1,17.9,0.55158,0.00018,25.68888]
[1778960440855,34.21,78253.59,17.9,0.55113,0.00018,25.69176]
[1778960441056,34.21,78253.68,17.9,0.55115,0.00018,25.69164]
[1778960446091,34.22,78253.7,17.9,0.55115,0.00018,25.69167]
[1778960449509,34.22,78253.36,17.9,0.55109,0.00018,25.69207]
[1778960450119,34.22,78252.27,17.9,0.55089,0.00018,25.69336]
[1778960450880,34.22,78252.27,17.9,0.55089,0.00018,25.69336]
[1778960451126,34.22,78250.9,17.9,0.55065,0.00018,25.69491]
[1778960457168,34.22,78249.65,17.9,0.55042,0.00018,25.69639]
[1778960462283,34.23,78249.8,17.9,0.55044,0.00018,25.69624]
[1778960462545,34.23,78249.8,17.9,0.55044,0.00018,25.69625]
[1778960473281,34.21,78248.22,17.9,0.55018,0.00018,25.6979]
[1778960478316,34.21,78247.61,17.9,0.55008,0.00018,25.69853]
[1778960482441,34.2,78247.7,17.9,0.5501,0.00018,25.69839]
[1778960482890,34.2,78247.7,17.9,0.5501,0.00018,25.69838]
[1778960483353,34.2,78247.7,17.9,0.5501,0.00018,25.69838]
[1778960483443,34.2,78247.7,17.9,0.5501,0.00018,25.69838]
[1778960483447,34.2,78245.45,17.9,0.5497,0.00018,25.70091]
[1778960484081,34.2,78245.45,17.9,0.5497,0.00018,25.70091]
[1778960489393,34.2,78242.06,17.9,0.54909,0.00018,25.70469]
[1778960494428,34.21,78242.0,17.9,0.54908,0.00018,25.70117]
[1778960500470,34.21,78242.0,17.9,0.54908,0.00018,25.70117]
[1778960500571,34.21,78242.0,17.9,0.54908,0.00018,25.70118]
[1778960506512,34.2,78242.11,17.9,0.54911,0.00018,25.70101]
[1778960512554,34.2,78239.23,17.9,0.5486,0.00018,25.70411]
[1778960514717,34.19,78239.31,17.9,0.54861,0.00018,25.70402]
[1778960516022,34.19,78241.35,17.9,0.54898,0.00018,25.70178]
[1778960516474,34.19,78241.35,17.9,0.54898,0.00018,25.70178]
[1778960525645,34.18,78244.2,17.9,0.5495,0.00018,25.69854]
[1778960531687,34.18,78244.68,17.9,0.54959,0.00018,25.69794]
[1778960536722,34.17,78244.58,17.9,0.54958,0.00018,25.69799]
[1778960541757,34.16,78244.78,17.9,0.54963,0.00018,25.6977]
[1778960546792,34.15,78244.82,17.9,0.54964,0.00018,25.69759]
[1778960551827,34.15,78243.68,17.9,0.54945,0.00018,25.69521]
[1778960556862,34.14,78243.0,17.9,0.54934,0.00018,25.69591]
[1778960566932,34.13,78243.32,17.9,0.54941,0.00018,25.69544]
[1778960572648,34.12,78243.26,17.9,0.5494,0.00018,25.69547]
[1778960578009,34.12,78243.31,17.9,0.54942,0.00018,25.69533]
[1778960583044,34.11,78243.0,17.9,0.54937,0.00018,25.69561]
[1778960588325,34.1,78243.07,17.9,0.54939,0.00018,25.69549]
[1778960588426,34.1,78243.0,17.9,0.54938,0.00018,25.69554]
[1778960592472,34.1,78243.04,17.9,0.54939,0.00018,25.69551]
[1778960592513,34.1,78243.05,17.9,0.54939,0.00018,25.69552]
[1778960603184,34.09,78241.43,17.9,0.54911,0.00018,25.69719]
[1778960608219,34.08,78241.63,17.9,0.54916,0.00018,25.69691]
[1778960613892,34.08,78241.76,17.9,0.54918,0.00018,25.69676]
[1778960613902,34.08,78241.76,17.9,0.54919,0.00018,25.69311]
[1778960619296,34.08,78241.87,17.9,0.54921,0.00018,25.69303]
[1778960624331,34.09,78241.96,17.9,0.54922,0.00018,25.69297]
[1778960627459,34.09,78242.01,17.9,0.54923,0.00018,25.69293]
[1778960627529,34.09,78242.16,17.9,0.54925,0.00018,25.69277]
[1778960632916,34.09,78242.18,17.9,0.54926,0.00018,25.69273]
[1778960633394,34.08,78242.16,17.9,0.54926,0.00018,25.69272]
[1778960638429,34.09,78242.19,17.9,0.54926,0.00018,25.69273]
[1778960643464,34.09,78242.13,17.9,0.54924,0.00018,25.69284]
[1778960649507,34.1,78242.36,17.9,0.54928,0.00018,25.69264]
[1778960658574,34.11,78242.84,17.9,0.54935,0.00018,25.69219]
[1778960664418,34.11,78242.84,17.9,0.54935,0.00018,25.69219]
[1778960664519,34.11,78242.84,17.9,0.54934,0.00018,25.69224]
[1778960671061,34.11,78242.84,17.9,0.54935,0.00018,25.69219]
[1778960671127,34.1,78242.84,17.9,0.54936,0.00018,25.68857]
[1778960672024,34.1,78242.84,17.9,0.54936,0.00018,25.68857]
[1778960672125,34.11,78242.84,17.9,0.54936,0.00018,25.68858]
[1778960677707,34.1,78241.67,17.9,0.54916,0.00018,25.68979]
[1778960682742,34.09,78242.13,17.9,0.54925,0.00018,25.68921]
[1778960687778,34.08,78242.82,17.9,0.54938,0.00018,25.68838]
[1778960689703,34.08,78242.72,17.9,0.54937,0.00018,25.68848]
[1778960689804,34.08,78242.72,17.9,0.54937,0.00018,25.68847]
[1778960693419,34.08,78242.98,17.9,0.54941,0.00018,25.6882]
[1778960693520,34.08,78242.92,17.9,0.5494,0.00018,25.68829]
[1778960696952,34.08,78243.0,17.9,0.54942,0.00018,25.68817]
[1778960697053,34.08,78242.78,17.9,0.54938,0.00018,25.6884]
[1778960702883,34.09,78243.05,17.9,0.54942,0.00018,25.68816]
[1778960705705,34.09,78243.06,17.9,0.54942,0.00018,25.68816]
[1778960705712,34.09,78243.06,17.9,0.54942,0.00018,25.68816]
[1778960705929,34.09,78243.13,17.9,0.54943,0.00018,25.6881]
[1778960705941,34.09,78243.13,17.9,0.54943,0.00018,25.6881]
[1778960711946,34.1,78244.63,17.9,0.54969,0.00018,25.68649]
[1778960716981,34.1,78244.3,17.9,0.54962,0.00018,25.68692]
[1778960724030,34.11,78244.31,17.9,0.54962,0.00018,25.68698]
[1778960729065,34.12,78243.26,17.9,0.54942,0.00018,25.68821]
[1778960734100,34.12,78244.69,17.9,0.54968,0.00018,25.68307]
[1778960740142,34.13,78245.04,17.9,0.54973,0.00018,25.68275]
[1778960747191,34.14,78243.11,17.9,0.54938,0.00018,25.68498]
[1778960748840,34.14,78243.11,17.9,0.54938,0.00018,25.68498]
[1778960749359,34.14,78242.27,17.9,0.54922,0.00018,25.68592]
[1778960751795,34.14,78242.44,17.9,0.54925,0.00018,25.68573]
[1778960751807,34.14,78242.44,17.9,0.54925,0.00018,25.68573]
[1778960751860,34.14,78242.47,17.9,0.54926,0.00018,25.68571]
[1778960758276,34.13,78239.44,17.9,0.54873,0.00018,25.68896]
[1778960764320,34.12,78239.36,17.9,0.54872,0.00018,25.68898]
[1778960767192,34.12,78239.36,17.9,0.54872,0.00018,25.68898]
[1778960772376,34.12,78237.55,17.9,0.5484,0.00018,25.69094]
[1778960778420,34.13,78238.27,17.9,0.54852,0.00018,25.69019]
[1778960783454,34.13,78237.29,17.9,0.54834,0.00018,25.69128]
[1778960788489,34.13,78237.13,17.9,0.54831,0.00018,25.69148]
[1778960791842,34.13,78236.68,17.9,0.54823,0.00018,25.69197]
[1778960792192,34.13,78236.65,17.9,0.54823,0.00018,25.68842]
[1778960793548,34.14,78235.65,17.9,0.54805,0.00018,25.68949]
[1778960799566,34.13,78234.16,17.9,0.54779,0.00018,25.69104]
[1778960804601,34.12,78234.72,17.9,0.5479,0.00018,25.6904]
[1778960807598,34.12,78235.08,17.9,0.54796,0.00018,25.69]
[1778960807833,34.12,78235.08,17.9,0.54796,0.00018,25.69]
[1778960817704,34.11,78236.23,17.9,0.54818,0.00018,25.68867]
[1778960822095,34.11,78236.26,17.9,0.54819,0.00018,25.68861]
[1778960823182,34.11,78238.14,17.9,0.54853,0.00018,25.68655]
[1778960823879,34.11,78238.14,17.9,0.54853,0.00018,25.68655]
[1778960832809,34.1,78241.8,17.9,0.5492,0.00018,25.68244]
[1778960833870,34.1,78241.8,17.9,0.5492,0.00018,25.68244]
[1778960834823,34.09,78242.61,17.9,0.54934,0.00018,25.68154]
[1778960839860,34.1,78243.61,17.9,0.54952,0.00018,25.68046]
[1778960844895,34.1,78245.44,17.9,0.54984,0.00018,25.67845]
[1778960849930,34.11,78246.05,17.9,0.54994,0.00018,25.6778]
[1778960854965,34.11,78246.41,17.9,0.55001,0.00018,25.67384]
[1778960861007,34.12,78245.6,17.9,0.54986,0.00018,25.6748]
[1778960866042,34.12,78245.35,17.9,0.54981,0.00018,25.67512]
[1778960871080,34.13,78245.95,17.9,0.54991,0.00018,25.67448]
[1778960876113,34.13,78245.61,17.9,0.54984,0.00018,25.67491]
[1778960881148,34.13,78245.36,17.9,0.54979,0.00018,25.67523]
[1778960882853,34.13,78245.36,17.9,0.54979,0.00018,25.67523]
[1778960882951,34.14,78245.36,17.9,0.54979,0.00018,25.67525]
[1778960888197,34.13,78245.25,17.9,0.54978,0.00018,25.6753]
[1778960893232,34.12,78245.49,17.9,0.54983,0.00018,25.67496]
[1778960899274,34.11,78245.3,17.9,0.54981,0.00018,25.67509]
[1778960902517,34.11,78245.03,17.9,0.54976,0.00018,25.67536]
[1778960902522,34.11,78245.03,17.9,0.54976,0.00018,25.67536]
[1778960902590,34.11,78245.03,17.9,0.54977,0.00018,25.67535]
[1778960904309,34.11,78252.71,17.9,0.55114,0.00018,25.66657]
[1778960909344,34.11,78252.68,17.9,0.55113,0.00018,25.66666]
[1778960914379,34.12,78252.18,17.9,0.55104,0.00018,25.6637]
[1778960919414,34.12,78252.59,17.9,0.5511,0.00018,25.66329]
[1778960928477,34.14,78253.03,17.9,0.55117,0.00018,25.66288]
[1778960933502,34.14,78253.23,17.9,0.5512,0.00018,25.6627]
[1778960933537,34.14,78253.23,17.9,0.5512,0.00018,25.6627]
[1778960933603,34.14,78253.23,17.9,0.5512,0.00018,25.6627]
[1778960934767,34.14,78263.52,17.9,0.55303,0.00018,25.65049]
[1778960936533,34.15,78269.22,17.9,0.55405,0.00018,25.64349]
[1778960939554,34.15,78274.57,17.9,0.555,0.00018,25.63677]
[1778960944589,34.15,78277.06,17.9,0.55544,0.00018,25.63361]
[1778960949625,34.15,78278.4,17.9,0.55568,0.00018,25.6319]
[1778960955666,34.15,78279.16,17.9,0.55582,0.00018,25.63089]
[1778960960701,34.15,78279.3,17.9,0.55584,0.00018,25.6307]
[1778960965738,34.15,78278.65,17.9,0.55573,0.00018,25.63153]
[1778960970773,34.15,78278.71,17.9,0.55574,0.00018,25.63145]
[1778960974801,34.15,78272.32,17.9,0.5546,0.00018,25.63602]
[1778960980843,34.15,78271.85,17.9,0.55452,0.00018,25.63661]
[1778960985878,34.15,78272.01,17.9,0.55455,0.00018,25.63642]
[1778960990913,34.15,78272.1,17.9,0.55456,0.00018,25.63631]
[1778960995948,34.15,78272.18,17.9,0.55458,0.00018,25.63622]
[1778961001990,34.15,78272.39,17.9,0.55461,0.00018,25.63595]
[1778961007029,34.15,78277.23,17.9,0.55548,0.00018,25.6298]
[1778961012064,34.15,78277.55,17.9,0.55553,0.00018,25.62939]
[1778961017099,34.15,78278.63,17.9,0.55572,0.00018,25.628]
[1778961022134,34.15,78278.7,17.9,0.55574,0.00018,25.62791]
[1778961027169,34.15,78278.76,17.9,0.55575,0.00018,25.62784]
[1778961032210,34.15,78278.78,17.9,0.55576,0.00018,25.62422]
[1778961037246,34.15,78278.94,17.9,0.55578,0.00018,25.62402]
[1778961042281,34.15,78281.19,17.9,0.55618,0.00018,25.6211]
[1778961047316,34.16,78281.14,17.9,0.55617,0.00018,25.62118]
[1778961052351,34.16,78280.87,17.9,0.55612,0.00018,25.62155]
[1778961057386,34.16,78280.84,17.9,0.55612,0.00018,25.62159]
[1778961062421,34.16,78280.63,17.9,0.55608,0.00018,25.62188]
[1778961068463,34.16,78280.64,17.9,0.55608,0.00018,25.62188]
[1778961072324,34.16,78280.65,17.9,0.55608,0.00018,25.62187]
[1778961072774,34.16,78280.65,17.9,0.55608,0.00018,25.62187]
[1778961072874,34.16,78272.58,17.9,0.55464,0.00018,25.63223]
[1778961073242,34.16,78272.58,17.9,0.55464,0.00018,25.63223]
[1778961073498,34.16,78267.55,17.9,0.55374,0.00018,25.63851]
[1778961074505,34.16,78262.6,17.9,0.55286,0.00018,25.64456]
[1778961079542,34.16,78263.49,17.9,0.55302,0.00018,25.64346]
[1778961080358,34.16,78263.49,17.9,0.55302,0.00018,25.64346]
[1778961080598,34.16,78263.49,17.9,0.55302,0.00018,25.64346]
[1778961081358,34.16,78263.51,17.9,0.55303,0.00018,25.64343]
[1778961081556,34.16,78257.55,17.9,0.55196,0.00018,25.65058]
[1778961082563,34.16,78251.21,17.9,0.55083,0.00018,25.65797]
[1778961086587,34.15,78252.44,17.9,0.55106,0.00018,25.65652]
[1778961091626,34.15,78254.92,17.9,0.55151,0.00018,25.65]
[1778961096661,34.15,78256.8,17.9,0.55184,0.00018,25.64777]
[1778961110759,34.14,78256.96,17.9,0.55188,0.00018,25.64752]
[1778961117808,34.14,78256.57,17.9,0.55182,0.00018,25.64794]
[1778961122843,34.13,78255.56,17.9,0.55164,0.00018,25.6491]
[1778961124685,34.13,78255.4,17.9,0.55161,0.00018,25.64928]
[1778961129981,34.13,78249.56,17.9,0.55058,0.00018,25.65599]
[1778961135017,34.12,78249.1,17.9,0.5505,0.00018,25.65645]
[1778961142065,34.11,78250.72,17.9,0.5508,0.00018,25.65451]
[1778961148107,34.1,78250.52,17.9,0.55077,0.00018,25.65466]
[1778961152830,34.1,78250.86,17.9,0.55084,0.00018,25.65425]
[1778961152902,34.1,78250.86,17.9,0.55084,0.00018,25.65425]
[1778961154438,34.1,78250.09,17.9,0.55071,0.00018,25.65151]
[1778961160191,34.09,78250.06,17.9,0.55071,0.00018,25.65147]
[1778961160413,34.09,78250.06,17.9,0.55071,0.00018,25.65147]
[1778961166234,34.1,78250.39,17.9,0.55076,0.00018,25.65115]
[1778961171269,34.1,78250.39,17.9,0.55076,0.00018,25.6512]
[1778961178318,34.11,78250.26,17.9,0.55073,0.00018,25.65142]
[1778961180917,34.11,78250.24,17.9,0.55072,0.00018,25.65146]
[1778961181475,34.11,78250.24,17.9,0.55072,0.00018,25.65148]
[1778961189395,34.1,78243.85,17.9,0.54959,0.00018,25.65863]
[1778961194430,34.1,78243.26,17.9,0.54949,0.00018,25.65924]
[1778961196752,34.09,78242.98,17.9,0.54944,0.00018,25.65954]
[1778961202486,34.09,78242.71,17.9,0.5494,0.00018,25.65977]
[1778961205919,34.08,78239.88,17.9,0.54889,0.00018,25.66288]
[1778961206019,34.08,78239.54,17.9,0.54884,0.00018,25.66323]
[1778961208682,34.08,78239.09,17.9,0.54875,0.00018,25.66373]
[1778961214570,34.09,78232.75,17.9,0.54762,0.00018,25.667]
[1778961219605,34.09,78229.96,17.9,0.54712,0.00018,25.66995]
[1778961224640,34.09,78229.73,17.9,0.54708,0.00018,25.6702]
[1778961229675,34.09,78229.3,17.9,0.547,0.00018,25.67065]
[1778961230682,34.09,78223.88,17.9,0.54603,0.00018,25.67624]
[1778961231689,34.09,78216.26,17.9,0.54466,0.00018,25.68383]
[1778961234710,34.09,78210.66,17.9,0.54365,0.00018,25.68921]
[1778961239057,34.09,78212.9,17.9,0.54406,0.00018,25.68708]
[1778961244780,34.09,78206.74,17.9,0.54295,0.00018,25.69289]
[1778961249815,34.09,78205.41,17.9,0.54271,0.00018,25.69413]
[1778961254850,34.09,78205.64,17.9,0.54275,0.00018,25.69393]
[1778961259885,34.1,78205.59,17.9,0.54274,0.00018,25.69399]
[1778961264920,34.1,78205.25,17.9,0.54267,0.00018,25.69433]
[1778961269955,34.1,78205.53,17.9,0.54272,0.00018,25.69409]
[1778961274230,34.1,78206.28,17.9,0.54286,0.00018,25.68981]
[1778961280026,34.11,78208.18,17.9,0.54319,0.00018,25.68808]
[1778961283047,34.11,78215.1,17.9,0.54444,0.00018,25.6815]
[1778961288084,34.11,78218.97,17.9,0.54513,0.00018,25.67772]
[1778961289652,34.11,78220.49,17.9,0.5454,0.00018,25.67621]
[1778961295133,34.11,78227.98,17.9,0.54675,0.00018,25.66859]
[1778961296194,34.11,78227.98,17.9,0.54675,0.00018,25.66859]
[1778961296294,34.11,78227.81,17.9,0.54672,0.00018,25.66876]
[1778961297147,34.11,78236.82,17.9,0.54833,0.00018,25.65922]
[1778961297483,34.11,78236.82,17.9,0.54833,0.00018,25.65922]
[1778961297641,34.11,78236.82,17.9,0.54833,0.00018,25.65922]
[1778961297766,34.11,78236.82,17.9,0.54833,0.00018,25.65922]
[1778961298155,34.11,78247.1,17.9,0.55017,0.00018,25.64785]
[1778961298657,34.11,78247.1,17.9,0.55017,0.00018,25.64785]
[1778961299043,34.11,78247.1,17.9,0.55017,0.00018,25.64785]
[1778961299077,34.11,78247.1,17.9,0.55017,0.00018,25.64785]
[1778961299094,34.11,78247.1,17.9,0.55017,0.00018,25.64785]
[1778961300849,34.11,78250.68,17.9,0.55081,0.00018,25.64378]
[1778961301178,34.11,78249.09,17.9,0.55052,0.00018,25.64562]
[1778961307220,34.11,78244.9,17.9,0.54978,0.00018,25.65033]
[1778961313265,34.11,78244.55,17.9,0.54972,0.00018,25.65069]
[1778961320314,34.1,78244.51,17.9,0.54972,0.00018,25.65069]
[1778961322235,34.1,78244.51,17.9,0.54972,0.00018,25.65069]
[1778961322336,34.1,78244.51,17.9,0.54972,0.00018,25.65067]
[1778961324344,34.1,78237.33,17.9,0.54843,0.00018,25.65861]
[1778961329380,34.1,78234.91,17.9,0.54799,0.00018,25.66124]
[1778961334415,34.11,78234.93,17.9,0.548,0.00018,25.65764]
[1778961339450,34.11,78235.09,17.9,0.54803,0.00018,25.65748]
[1778961344485,34.11,78235.25,17.9,0.54805,0.00018,25.65733]
[1778961349520,34.11,78235.63,17.9,0.54812,0.00018,25.65693]
[1778961355562,34.11,78235.72,17.9,0.54813,0.00018,25.65685]
[1778961359766,34.11,78235.87,17.9,0.54816,0.00018,25.65669]
[1778961359830,34.11,78236.53,17.9,0.54828,0.00018,25.65599]
[1778961365632,34.11,78239.49,17.9,0.54881,0.00018,25.65273]
[1778961370667,34.1,78239.48,17.9,0.54882,0.00018,25.6527]
[1778961371633,34.1,78239.48,17.9,0.54882,0.00018,25.6527]
[1778961371762,34.1,78239.48,17.9,0.54882,0.00018,25.6527]
[1778961371797,34.1,78239.52,17.9,0.54882,0.00018,25.65265]
[1778961372908,34.1,78239.52,17.9,0.54882,0.00018,25.65265]
[1778961378723,34.11,78240.32,17.9,0.54896,0.00018,25.6518]
[1778961383848,34.11,78240.39,17.9,0.54897,0.00018,25.65174]
[1778961383949,34.11,78240.44,17.9,0.54898,0.00018,25.65168]
[1778961390807,34.11,78242.03,17.9,0.54927,0.00018,25.64989]
[1778961395203,34.1,78242.13,17.9,0.5493,0.00018,25.64617]
[1778961396290,34.1,78242.31,17.9,0.54933,0.00018,25.64596]
[1778961396391,34.1,78242.67,17.9,0.5494,0.00018,25.64555]
[1778961400909,34.1,78243.51,17.9,0.54954,0.00018,25.64463]
[1778961401010,34.1,78243.41,17.9,0.54953,0.00018,25.64474]
[1778961405462,34.1,78243.48,17.9,0.54954,0.00018,25.64465]
[1778961405563,34.1,78243.51,17.9,0.54955,0.00018,25.6446]
[1778961406288,34.1,78243.51,17.9,0.54955,0.00018,25.6446]
[1778961406368,34.1,78243.51,17.9,0.54955,0.00018,25.6446]
[1778961406389,34.1,78243.51,17.9,0.54955,0.00018,25.64461]
[1778961406821,34.1,78243.51,17.9,0.54955,0.00018,25.64461]
[1778961407452,34.1,78243.51,17.9,0.54955,0.00018,25.64461]
[1778961408389,34.1,78243.51,17.9,0.54955,0.00018,25.64461]
[1778961413968,34.1,78243.62,17.9,0.54956,0.00018,25.64451]
[1778961416335,34.1,78243.93,17.9,0.54962,0.00018,25.64417]
[1778961417363,34.11,78244.08,17.9,0.54964,0.00018,25.64401]
[1778961419485,34.1,78244.13,17.9,0.54965,0.00018,25.64395]
[1778961423504,34.1,78244.06,17.9,0.54964,0.00018,25.64402]
[1778961423563,34.1,78237.64,17.9,0.54849,0.00018,25.6511]
[1778961423857,34.1,78237.64,17.9,0.54849,0.00018,25.6511]
[1778961429075,34.1,78233.44,17.9,0.54774,0.00018,25.6556]
[1778961434920,34.1,78233.4,17.9,0.54774,0.00018,25.65564]
[1778961435117,34.1,78233.39,17.9,0.54773,0.00018,25.65564]
[1778961440152,34.1,78228.91,17.9,0.54693,0.00018,25.66037]
[1778961445187,34.1,78227.82,17.9,0.54673,0.00018,25.66151]
[1778961450222,34.1,78227.24,17.9,0.54663,0.00018,25.66211]
[1778961454331,34.1,78227.13,17.9,0.54661,0.00018,25.65863]
[1778961455444,34.1,78227.12,17.9,0.54661,0.00018,25.65864]
[1778961461301,34.1,78228.07,17.9,0.54678,0.00018,25.65767]
[1778961466336,34.11,78228.08,17.9,0.54678,0.00018,25.65767]
[1778961471372,34.11,78228.14,17.9,0.54679,0.00018,25.65762]
[1778961476407,34.11,78228.18,17.9,0.5468,0.00018,25.65759]
[1778961481442,34.11,78228.13,17.9,0.54679,0.00018,25.65765]
[1778961487484,34.11,78228.22,17.9,0.5468,0.00018,25.65758]
[1778961492519,34.11,78228.14,17.9,0.54678,0.00018,25.65767]
[1778961497554,34.11,78227.97,17.9,0.54675,0.00018,25.65786]
[1778961502590,34.12,78227.92,17.9,0.54674,0.00018,25.65792]
[1778961507625,34.12,78228.06,17.9,0.54676,0.00018,25.65779]
[1778961512660,34.12,78227.82,17.9,0.54673,0.00018,25.65445]
[1778961517695,34.12,78227.91,17.9,0.54674,0.00018,25.65437]
[1778961522730,34.12,78228.1,17.9,0.54677,0.00018,25.65419]
[1778961527765,34.12,78228.08,17.9,0.54677,0.00018,25.65422]
[1778961532800,34.13,78227.9,17.9,0.54673,0.00018,25.65443]
[1778961537835,34.13,78227.43,17.9,0.54665,0.00018,25.65493]
[1778961542870,34.13,78229.22,17.9,0.54696,0.00018,25.65309]
[1778961544884,34.13,78235.87,17.9,0.54815,0.00018,25.64605]
[1778961549919,34.14,78236.49,17.9,0.54826,0.00018,25.64541]
[1778961554954,34.14,78239.92,17.9,0.54887,0.00018,25.64171]
[1778961559989,34.14,78240.22,17.9,0.54892,0.00018,25.64141]
[1778961565025,34.15,78240.12,17.9,0.5489,0.00018,25.64155]
[1778961571113,34.15,78239.67,17.9,0.54882,0.00018,25.64206]
[1778961571203,34.15,78239.67,17.9,0.54882,0.00018,25.63847]
[1778961577109,34.14,78239.36,17.9,0.54877,0.00018,25.63875]
[1778961582144,34.14,78240.08,17.9,0.54891,0.00018,25.63791]
[1778961588151,34.13,78239.93,17.9,0.54889,0.00018,25.63804]
[1778961593228,34.12,78239.57,17.9,0.54883,0.00018,25.63837]
[1778961599272,34.12,78240.05,17.9,0.54892,0.00018,25.63778]
[1778961601726,34.12,78240.05,17.9,0.54892,0.00018,25.63778]
[1778961601768,34.11,78239.98,17.9,0.54892,0.00018,25.63783]
[1778961602907,34.11,78243.55,17.9,0.54956,0.00018,25.63388]
[1778961603300,34.12,78248.36,17.9,0.55042,0.00018,25.62845]
[1778961604203,34.12,78248.36,17.9,0.55042,0.00018,25.62845]
[1778961604230,34.12,78248.36,17.9,0.55042,0.00018,25.62845]
[1778961604245,34.12,78248.36,17.9,0.55042,0.00018,25.62845]
[1778961604616,34.12,78248.36,17.9,0.55042,0.00018,25.62845]
[1778961605317,34.12,78254.44,17.9,0.5515,0.00018,25.62144]
[1778961609420,34.12,78256.92,17.9,0.55194,0.00018,25.61854]
[1778961609480,34.12,78256.92,17.9,0.55194,0.00018,25.61854]
[1778961610352,34.12,78251.02,17.9,0.55088,0.00018,25.62548]
[1778961611438,34.12,78251.02,17.9,0.55088,0.00018,25.62548]
[1778961611496,34.13,78245.08,17.9,0.54982,0.00018,25.63226]
[1778961612314,34.13,78245.08,17.9,0.54982,0.00018,25.63226]
[1778961614849,34.13,78247.26,17.9,0.5502,0.00018,25.62983]
[1778961614917,34.13,78247.26,17.9,0.5502,0.00018,25.62983]
[1778961619524,34.14,78249.24,17.9,0.55055,0.00018,25.62763]
[1778961623751,34.14,78249.22,17.9,0.55054,0.00018,25.62769]
[1778961625702,34.14,78249.19,17.9,0.55053,0.00018,25.62775]
[1778961626396,34.14,78249.19,17.9,0.55053,0.00018,25.62776]
[1778961626801,34.14,78249.19,17.9,0.55053,0.00018,25.62776]
[1778961636536,34.15,78248.45,17.9,0.5504,0.00018,25.62509]
[1778961639915,34.15,78248.8,17.9,0.55046,0.00018,25.62471]
[1778961640034,34.15,78248.8,17.9,0.55046,0.00018,25.62471]
[1778961640054,34.15,78248.8,17.9,0.55046,0.00018,25.62471]
[1778961640564,34.16,78244.83,17.9,0.54974,0.00018,25.62921]
[1778961642578,34.16,78239.05,17.9,0.54871,0.00018,25.63562]
[1778961647613,34.16,78238.94,17.9,0.54869,0.00018,25.63576]
[1778961652648,34.16,78238.77,17.9,0.54865,0.00018,25.63597]
[1778961657683,34.16,78236.09,17.9,0.54817,0.00018,25.63888]
[1778961658129,34.16,78236.09,17.9,0.54817,0.00018,25.63888]
[1778961667753,34.17,78237.21,17.9,0.54837,0.00018,25.6377]
[1778961672788,34.17,78237.07,17.9,0.54834,0.00018,25.63787]
[1778961677823,34.17,78237.18,17.9,0.54836,0.00018,25.63776]
[1778961683868,34.17,78237.18,17.9,0.54836,0.00018,25.63777]
[1778961690917,34.17,78237.41,17.9,0.5484,0.00018,25.63754]
[1778961695952,34.17,78237.3,17.9,0.54838,0.00018,25.63406]
[1778961700987,34.18,78237.19,17.9,0.54836,0.00018,25.63419]
[1778961713571,34.18,78237.25,17.9,0.54837,0.00018,25.63413]
[1778961713672,34.18,78237.25,17.9,0.54837,0.00018,25.63415]
[1778961719113,34.18,78237.4,17.9,0.5484,0.00018,25.63396]
[1778961720905,34.18,78237.4,17.9,0.5484,0.00018,25.63396]
[1778961721127,34.17,78240.61,17.9,0.54897,0.00018,25.63045]
[1778961721922,34.17,78240.61,17.9,0.54897,0.00018,25.63045]
[1778961721995,34.17,78240.61,17.9,0.54897,0.00018,25.63046]
[1778961728176,34.18,78240.6,17.9,0.54897,0.00018,25.63049]
[1778961731664,34.18,78241.08,17.9,0.54905,0.00018,25.62997]
[1778961731765,34.18,78241.11,17.9,0.54906,0.00018,25.62994]
[1778961732117,34.18,78241.11,17.9,0.54906,0.00018,25.62994]
[1778961732872,34.18,78241.11,17.9,0.54906,0.00018,25.62994]
[1778961732204,34.18,78239.21,17.9,0.54872,0.00018,25.63202]
[1778961737240,34.18,78238.38,17.9,0.54857,0.00018,25.6329]
[1778961742275,34.17,78238.38,17.9,0.54858,0.00018,25.63287]
[1778961743363,34.17,78238.38,17.9,0.54858,0.00018,25.63287]
[1778961749324,34.17,78238.57,17.9,0.54862,0.00018,25.63262]
[1778961754360,34.16,78238.24,17.9,0.54857,0.00018,25.62934]
[1778961760402,34.16,78238.38,17.9,0.5486,0.00018,25.62914]
[1778961765437,34.15,78241.0,17.9,0.54907,0.00018,25.62623]
[1778961771479,34.14,78241.02,17.9,0.54908,0.00018,25.62614]
[1778961772952,34.14,78241.02,17.9,0.54908,0.00018,25.62614]
[1778961782556,34.13,78240.87,17.9,0.54907,0.00018,25.62622]
[1778961785845,34.13,78240.34,17.9,0.54898,0.00018,25.62678]
[1778961790859,34.13,78240.69,17.9,0.54904,0.00018,25.62636]
[1778961790960,34.13,78240.69,17.9,0.54905,0.00018,25.62635]
[1778961796654,34.13,78238.22,17.9,0.5486,0.00018,25.62908]
[1778961797852,34.13,78238.22,17.9,0.5486,0.00018,25.62908]
[1778961797917,34.13,78238.22,17.9,0.5486,0.00018,25.62909]
[1778961806729,34.12,78238.98,17.9,0.54874,0.00018,25.6282]
[1778961811488,34.12,78238.33,17.9,0.54863,0.00018,25.62888]
[1778961816799,34.12,78238.77,17.9,0.54872,0.00018,25.62475]
[1778961826869,34.11,78238.77,17.9,0.54873,0.00018,25.62468]
[1778961828025,34.11,78238.77,17.9,0.54873,0.00018,25.62468]
[1778961832450,34.1,78238.02,17.9,0.5486,0.00018,25.62547]
[1778961832779,34.1,78238.02,17.9,0.5486,0.00018,25.62547]
[1778961840476,34.1,78237.99,17.9,0.54859,0.00018,25.62548]
[1778961840496,34.1,78237.99,17.9,0.54859,0.00018,25.62548]
[1778961840967,34.1,78241.45,17.9,0.54922,0.00018,25.62163]
[1778961841252,34.1,78241.45,17.9,0.54922,0.00018,25.62163]
[1778961841263,34.1,78241.45,17.9,0.54922,0.00018,25.62163]
[1778961841848,34.1,78241.45,17.9,0.54922,0.00018,25.62163]
[1778961841953,34.1,78241.45,17.9,0.54922,0.00018,25.62163]
[1778961841978,34.1,78248.26,17.9,0.55044,0.00018,25.61397]
[1778961842501,34.1,78248.26,17.9,0.55044,0.00018,25.61397]
[1778961842798,34.1,78248.26,17.9,0.55044,0.00018,25.61397]
[1778961842985,34.1,78264.17,17.9,0.55329,0.00018,25.59512]
[1778961843992,34.1,78269.68,17.9,0.55428,0.00018,25.5883]
[1778961850034,34.11,78273.95,17.9,0.55503,0.00018,25.58302]
[1778961850283,34.11,78273.95,17.9,0.55503,0.00018,25.58302]
[1778961858090,34.12,78273.84,17.9,0.555,0.00018,25.58324]
[1778961863125,34.12,78274.12,17.9,0.55504,0.00018,25.58296]
[1778961868160,34.13,78270.94,17.9,0.55446,0.00018,25.58705]
[1778961874419,34.13,78271.47,17.9,0.55456,0.00018,25.58279]
[1778961881251,34.13,78271.88,17.9,0.55463,0.00018,25.5823]
[1778961893335,34.14,78272.28,17.9,0.5547,0.00018,25.58183]
[1778961899377,34.14,78271.79,17.9,0.55461,0.00018,25.58247]
[1778961906427,34.14,78271.64,17.9,0.55458,0.00018,25.58268]
[1778961914482,34.14,78271.35,17.9,0.55453,0.00018,25.58306]
[1778961916355,34.14,78271.35,17.9,0.55453,0.00018,25.58306]
[1778961918510,34.14,78260.25,17.9,0.55254,0.00018,25.59674]
[1778961923545,34.14,78259.61,17.9,0.55243,0.00018,25.5975]
[1778961928580,34.14,78263.94,17.9,0.5532,0.00018,25.59225]
[1778961933615,34.14,78264.38,17.9,0.55329,0.00018,25.5881]
[1778961938650,34.14,78264.68,17.9,0.55334,0.00018,25.58774]
[1778961943685,34.14,78264.61,17.9,0.55333,0.00018,25.58783]
[1778961948720,34.14,78264.38,17.9,0.55329,0.00018,25.58811]
[1778961953755,34.14,78264.27,17.9,0.55327,0.00018,25.58825]
[1778961960804,34.14,78264.48,17.9,0.5533,0.00018,25.588]
[1778961965839,34.14,78264.44,17.9,0.5533,0.00018,25.58805]
[1778961968389,34.14,78264.44,17.9,0.5533,0.00018,25.58805]
[1778961973897,34.14,78264.76,17.9,0.55335,0.00018,25.58767]
[1778961977719,34.14,78264.76,17.9,0.55335,0.00018,25.58767]
[1778961979444,34.14,78266.74,17.9,0.55371,0.00018,25.58524]
[1778961981369,34.14,78267.66,17.9,0.55387,0.00018,25.5841]
[1778961981916,34.14,78267.66,17.9,0.55387,0.00018,25.5841]
[1778961983947,34.15,78267.73,17.9,0.55388,0.00018,25.58402]
[1778961990009,34.15,78268.33,17.9,0.55399,0.00018,25.58329]
[1778961995044,34.15,78268.52,17.9,0.55403,0.00018,25.57945]
[1778962000079,34.15,78268.58,17.9,0.55404,0.00018,25.57938]
[1778962004923,34.15,78269.08,17.9,0.55412,0.00018,25.57877]
[1778962010149,34.15,78269.23,17.9,0.55415,0.00018,25.5786]
[1778962011786,34.15,78269.23,17.9,0.55415,0.00018,25.5786]
[1778962012486,34.15,78269.54,17.9,0.5542,0.00018,25.57822]
[1778962016431,34.15,78269.39,17.9,0.55418,0.00018,25.57842]
[1778962022233,34.15,78269.56,17.9,0.5542,0.00018,25.57823]
[1778962027269,34.16,78269.65,17.9,0.55422,0.00018,25.57814]
[1778962029601,34.16,78269.65,17.9,0.55422,0.00018,25.57814]
[1778962029879,34.16,78269.65,17.9,0.55422,0.00018,25.57814]
[1778962032757,34.16,78269.58,17.9,0.5542,0.00018,25.57824]
[1778962032798,34.16,78269.58,17.9,0.5542,0.00018,25.57824]
[1778962032927,34.16,78269.58,17.9,0.5542,0.00018,25.57824]
[1778962033311,34.16,78264.4,17.9,0.55328,0.00018,25.58466]
[1778962034318,34.16,78256.27,17.9,0.55182,0.00018,25.59444]
[1778962035547,34.16,78256.27,17.9,0.55182,0.00018,25.59444]
[1778962035548,34.16,78256.27,17.9,0.55182,0.00018,25.59444]
[1778962036275,34.16,78256.41,17.9,0.55185,0.00018,25.59427]
[1778962036804,34.16,78256.41,17.9,0.55185,0.00018,25.59427]
[1778962036867,34.16,78256.41,17.9,0.55185,0.00018,25.59427]
[1778962037393,34.16,78256.37,17.9,0.55184,0.00018,25.59431]
[1778962037798,34.16,78256.37,17.9,0.55184,0.00018,25.59431]
[1778962042746,34.16,78258.95,17.9,0.5523,0.00018,25.59126]
[1778962050763,34.16,78258.95,17.9,0.5523,0.00018,25.59127]
[1778962061110,34.16,78259.04,17.9,0.55232,0.00018,25.58755]
[1778962063528,34.16,78263.83,17.9,0.55318,0.00018,25.58174]
[1778962068563,34.16,78266.22,17.9,0.5536,0.00018,25.57883]
[1778962073598,34.16,78266.28,17.9,0.55361,0.00018,25.57879]
[1778962078633,34.17,78266.41,17.9,0.55363,0.00018,25.57864]
[1778962083668,34.17,78266.65,17.9,0.55367,0.00018,25.57836]
[1778962088703,34.17,78267.75,17.9,0.55387,0.00018,25.57701]
[1778962093738,34.17,78268.53,17.9,0.55401,0.00018,25.57606]
[1778962098773,34.17,78268.56,17.9,0.55401,0.00018,25.57604]
[1778962104815,34.17,78268.54,17.9,0.554,0.00018,25.57609]
[1778962106381,34.17,78268.37,17.9,0.55397,0.00018,25.57631]
[1778962110092,34.17,78268.28,17.9,0.55396,0.00018,25.57642]
[1778962115892,34.18,78268.33,17.9,0.55397,0.00018,25.57277]
[1778962121934,34.18,78272.02,17.9,0.55463,0.00018,25.56818]
[1778962126969,34.18,78272.18,17.9,0.55465,0.00018,25.56801]
[1778962132005,34.18,78272.31,17.9,0.55467,0.00018,25.56787]
[1778962137040,34.19,78271.71,17.9,0.55456,0.00018,25.56865]
[1778962141432,34.19,78271.69,17.9,0.55456,0.00018,25.56869]
[1778962141746,34.19,78271.69,17.9,0.55456,0.00018,25.56869]
[1778962142078,34.19,78265.3,17.9,0.55341,0.00018,25.57664]
[1778962143291,34.19,78265.3,17.9,0.55341,0.00018,25.57664]
[1778962143367,34.19,78255.35,17.9,0.55163,0.00018,25.58861]
[1778962145100,34.19,78260.78,17.9,0.5526,0.00018,25.58216]
[1778962149887,34.19,78260.77,17.9,0.5526,0.00018,25.58217]
[1778962155169,34.19,78263.43,17.9,0.55307,0.00018,25.57897]
[1778962156508,34.19,78263.43,17.9,0.55307,0.00018,25.57897]
[1778962162841,34.2,78263.47,17.9,0.55308,0.00018,25.57895]
[1778962168260,34.2,78263.97,17.9,0.55316,0.00018,25.57836]
[1778962173177,34.2,78264.13,17.9,0.5532,0.00018,25.57456]
[1778962178330,34.2,78269.28,17.9,0.55412,0.00018,25.56824]
[1778962183365,34.2,78269.59,17.9,0.55417,0.00018,25.56787]
[1778962183968,34.2,78269.59,17.9,0.55417,0.00018,25.56787]
[1778962185807,34.2,78269.92,17.9,0.55423,0.00018,25.56747]
[1778962186459,34.2,78269.75,17.9,0.55419,0.00018,25.56769]
[1778962192428,34.21,78269.87,17.9,0.55421,0.00018,25.56757]
[1778962197463,34.21,78270.42,17.9,0.55431,0.00018,25.56691]
[1778962202498,34.21,78269.84,17.9,0.5542,0.00018,25.56767]
[1778962208540,34.21,78266.71,17.9,0.55364,0.00018,25.57157]
[1778962215589,34.22,78267.18,17.9,0.55372,0.00018,25.57101]
[1778962220864,34.22,78267.3,17.9,0.55374,0.00018,25.57087]
[1778962222876,34.22,78268.16,17.9,0.55389,0.00018,25.56982]
[1778962224550,34.22,78268.23,17.9,0.55391,0.00018,25.56974]
[1778962230696,34.22,78270.94,17.9,0.55439,0.00018,25.56638]
[1778962236738,34.22,78270.97,17.9,0.55439,0.00018,25.56276]
[1778962241773,34.22,78271.56,17.9,0.5545,0.00018,25.56204]
[1778962246808,34.23,78272.31,17.9,0.55463,0.00018,25.56111]
[1778962251853,34.23,78272.91,17.9,0.55474,0.00018,25.56035]
[1778962256888,34.22,78273.07,17.9,0.55477,0.00018,25.56015]
[1778962262930,34.22,78273.08,17.9,0.55477,0.00018,25.56013]
[1778962267965,34.22,78272.99,17.9,0.55475,0.00018,25.56024]
[1778962274007,34.23,78270.59,17.9,0.55432,0.00018,25.56327]
[1778962279042,34.23,78269.46,17.9,0.55412,0.00018,25.56471]
[1778962284077,34.23,78269.66,17.9,0.55415,0.00018,25.56448]
[1778962290119,34.23,78270.22,17.9,0.55425,0.00018,25.56379]
[1778962297168,34.23,78270.21,17.9,0.55426,0.00018,25.56018]
[1778962302203,34.23,78269.93,17.9,0.5542,0.00018,25.56054]
[1778962307238,34.23,78270.7,17.9,0.55434,0.00018,25.55961]
[1778962312273,34.23,78271.21,17.9,0.55443,0.00018,25.55898]
[1778962317308,34.23,78271.1,17.9,0.55441,0.00018,25.55911]
[1778962322348,34.23,78271.06,17.9,0.5544,0.00018,25.55915]
[1778962327383,34.23,78271.03,17.9,0.5544,0.00018,25.55918]
[1778962332418,34.23,78271.01,17.9,0.5544,0.00018,25.5592]
[1778962337453,34.23,78270.99,17.9,0.55439,0.00018,25.55922]
[1778962342488,34.23,78270.41,17.9,0.55429,0.00018,25.55994]
[1778962349537,34.23,78270.35,17.9,0.55428,0.00018,25.56001]
[1778962357596,34.23,78272.03,17.9,0.55459,0.00018,25.55428]
[1778962362632,34.23,78271.84,17.9,0.55455,0.00018,25.55451]
[1778962367666,34.23,78271.86,17.9,0.55456,0.00018,25.55448]
[1778962374715,34.23,78271.31,17.9,0.55446,0.00018,25.55517]
[1778962379750,34.23,78268.41,17.9,0.55394,0.00018,25.55879]
[1778962384785,34.23,78266.54,17.9,0.55361,0.00018,25.56112]
[1778962390827,34.23,78265.25,17.9,0.55337,0.00018,25.56271]
[1778962395862,34.23,78265.94,17.9,0.5535,0.00018,25.56188]
[1778962400897,34.23,78266.25,17.9,0.55355,0.00018,25.56151]
[1778962405932,34.23,78265.33,17.9,0.55338,0.00018,25.56265]
[1778962417009,34.24,78265.62,17.9,0.55344,0.00018,25.55871]
[1778962428090,34.24,78267.22,17.9,0.55372,0.00018,25.55678]
[1778962433125,34.24,78270.66,17.9,0.55433,0.00018,25.55251]
[1778962438161,34.24,78270.59,17.9,0.55432,0.00018,25.55263]
[1778962443196,34.25,78270.85,17.9,0.55436,0.00018,25.55233]
[1778962448231,34.25,78269.87,17.9,0.55418,0.00018,25.55357]
[1778962453267,34.25,78270.4,17.9,0.55428,0.00018,25.55291]
[1778962458304,34.25,78272.97,17.9,0.55474,0.00018,25.54968]
[1778962460576,34.25,78272.75,17.9,0.5547,0.00018,25.54995]
[1778962461325,34.25,78266.75,17.9,0.55363,0.00018,25.55744]
[1778962466360,34.25,78266.26,17.9,0.55354,0.00018,25.55805]
[1778962467049,34.25,78266.26,17.9,0.55354,0.00018,25.55805]
[1778962472326,34.25,78269.08,17.9,0.55405,0.00018,25.55096]
[1778962477438,34.25,78263.99,17.9,0.55314,0.00018,25.55723]
[1778962482473,34.25,78263.72,17.9,0.55309,0.00018,25.55758]
[1778962489522,34.25,78263.62,17.9,0.55307,0.00018,25.55772]
[1778962494557,34.26,78264.14,17.9,0.55316,0.00018,25.55709]
[1778962495623,34.26,78264.14,17.9,0.55316,0.00018,25.55709]
[1778962501606,34.26,78271.12,17.9,0.5544,0.00018,25.54849]
[1778962512688,34.26,78272.85,17.9,0.55471,0.00018,25.54631]
[1778962517723,34.26,78272.63,17.9,0.55467,0.00018,25.54659]
[1778962523366,34.26,78272.34,17.9,0.55462,0.00018,25.54695]
[1778962528800,34.26,78272.14,17.9,0.55459,0.00018,25.5472]
[1778962534842,34.26,78273.04,17.9,0.55475,0.00018,25.54245]
[1778962539877,34.26,78275.35,17.9,0.55516,0.00018,25.53952]
[1778962545208,34.25,78279.83,17.9,0.55597,0.00018,25.53375]
[1778962550954,34.25,78282.14,17.9,0.55638,0.00018,25.53071]
[1778962556996,34.25,78279.81,17.9,0.55597,0.00018,25.53373]
[1778962562031,34.25,78280.34,17.9,0.55606,0.00018,25.53303]
[1778962567066,34.25,78280.92,17.9,0.55617,0.00018,25.53226]
[1778962573108,34.25,78279.56,17.9,0.55593,0.00018,25.53401]
[1778962578143,34.25,78277.35,17.9,0.55553,0.00018,25.53686]
[1778962583179,34.25,78277.23,17.9,0.55551,0.00018,25.53702]
[1778962589220,34.25,78276.5,17.9,0.55538,0.00018,25.53795]
[1778962595262,34.25,78276.65,17.9,0.55541,0.00018,25.53414]
[1778962600297,34.25,78277.82,17.9,0.55562,0.00018,25.53263]
[1778962605332,34.24,78277.75,17.9,0.55561,0.00018,25.53271]
[1778962606359,34.24,78277.75,17.9,0.55561,0.00018,25.53271]
[1778962613388,34.24,78277.72,17.9,0.55561,0.00018,25.53273]
[1778962617417,34.24,78277.72,17.9,0.55561,0.00018,25.53273]
[1778962617917,34.24,78277.72,17.9,0.55561,0.00018,25.53273]
[1778962626480,34.24,78277.62,17.9,0.55559,0.00018,25.53284]
[1778962632523,34.24,78277.55,17.9,0.55558,0.00018,25.53292]
[1778962637558,34.24,78278.99,17.9,0.55584,0.00018,25.53105]
[1778962638226,34.24,78278.99,17.9,0.55584,0.00018,25.53105]
[1778962640598,34.24,78281.28,17.9,0.55625,0.00018,25.52807]
[1778962640897,34.24,78282.49,17.9,0.55647,0.00018,25.52648]
[1778962652664,34.24,78283.16,17.9,0.5566,0.00018,25.52194]
[1778962657698,34.23,78283.56,17.9,0.55667,0.00018,25.52139]
[1778962662733,34.23,78285.05,17.9,0.55694,0.00018,25.51941]
[1778962667768,34.23,78287.23,17.9,0.55733,0.00018,25.51649]
[1778962672803,34.23,78286.2,17.9,0.55715,0.00018,25.51784]
[1778962682873,34.23,78285.77,17.9,0.55708,0.00018,25.51836]
[1778962688915,34.22,78282.63,17.9,0.55652,0.00018,25.52248]
[1778962689924,34.22,78277.04,17.9,0.55552,0.00018,25.52974]
[1778962695964,34.22,78276.18,17.9,0.55537,0.00018,25.53084]
[1778962702006,34.22,78275.34,17.9,0.55522,0.00018,25.53191]
[1778962707041,34.22,78275.51,17.9,0.55525,0.00018,25.5317]
[1778962712076,34.22,78274.57,17.9,0.55509,0.00018,25.52928]
[1778962721139,34.22,78275.09,17.9,0.55518,0.00018,25.52862]
[1778962726174,34.22,78270.94,17.9,0.55444,0.00018,25.53387]
[1778962729420,34.22,78270.48,17.9,0.55435,0.00018,25.53445]
[1778962735237,34.22,78270.92,17.9,0.55444,0.00018,25.53385]
[1778962742287,34.21,78271.62,17.9,0.55457,0.00018,25.53289]
[1778962748329,34.2,78273.38,17.9,0.5549,0.00018,25.53059]
[1778962753364,34.2,78273.28,17.9,0.55488,0.00018,25.53067]
[1778962757096,34.2,78277.4,17.9,0.55562,0.00018,25.52537]
[1778962757392,34.2,78279.51,17.9,0.556,0.00018,25.52262]
[1778962762427,34.19,78281.8,17.9,0.55642,0.00018,25.51959]
[1778962767462,34.19,78281.73,17.9,0.55641,0.00018,25.51964]
[1778962772497,34.19,78281.62,17.9,0.5564,0.00018,25.51611]
[1778962776959,34.18,78283.67,17.9,0.55677,0.00018,25.51339]
[1778962777532,34.18,78284.15,17.9,0.55686,0.00018,25.51274]
[1778962782567,34.18,78284.94,17.9,0.557,0.00018,25.51168]
[1778962787602,34.18,78285.15,17.9,0.55704,0.00018,25.51138]
[1778962799686,34.18,78285.08,17.9,0.55703,0.00018,25.51143]
[1778962804721,34.18,78284.22,17.9,0.55688,0.00018,25.51256]
[1778962810763,34.17,78284.22,17.9,0.55688,0.00018,25.51254]
[1778962816805,34.17,78281.49,17.9,0.55639,0.00018,25.51613]
[1778962821840,34.18,78277.94,17.9,0.55575,0.00018,25.5208]
[1778962826875,34.18,78276.6,17.9,0.55551,0.00018,25.52255]
[1778962831910,34.18,78276.8,17.9,0.55555,0.00018,25.51868]
[1778962839966,34.18,78276.49,17.9,0.5555,0.00018,25.51909]
[1778962845002,34.18,78276.28,17.9,0.55546,0.00018,25.51936]
[1778962850046,34.18,78274.28,17.9,0.5551,0.00018,25.52193]
[1778962855080,34.18,78274.78,17.9,0.55519,0.00018,25.5213]
[1778962860115,34.18,78276.05,17.9,0.55541,0.00018,25.51968]
[1778962865150,34.18,78280.36,17.9,0.55619,0.00018,25.5141]
[1778962873206,34.18,78278.91,17.9,0.55593,0.00018,25.51599]
[1778962875917,34.18,78278.88,17.9,0.55592,0.00018,25.51603]
[1778962885290,34.18,78278.52,17.9,0.55586,0.00018,25.51649]
[1778962892650,34.18,78278.58,17.9,0.55587,0.00018,25.51641]
[1778962893197,34.18,78278.58,17.9,0.55587,0.00018,25.51279]
[1778962895819,34.18,78278.58,17.9,0.55587,0.00018,25.51279]
[1778962906437,34.18,78278.62,17.9,0.55588,0.00018,25.51272]
[1778962907859,34.18,78278.62,17.9,0.55588,0.00018,25.51272]
[1778962909884,34.18,78278.62,17.9,0.55588,0.00018,25.51272]
[1778962917514,34.18,78278.59,17.9,0.55588,0.00018,25.51275]
[1778962921627,34.18,78279.16,17.9,0.55598,0.00018,25.512]
[1778962925114,34.18,78279.16,17.9,0.55598,0.00018,25.512]
[1778962931612,34.18,78283.86,17.9,0.55683,0.00018,25.5058]
[1778962936647,34.17,78284.86,17.9,0.55701,0.00018,25.50445]
[1778962941682,34.17,78287.06,17.9,0.5574,0.00018,25.50149]
[1778962945710,34.17,78280.73,17.9,0.55627,0.00018,25.50988]
[1778962950745,34.17,78279.84,17.9,0.55611,0.00018,25.51102]
[1778962955780,34.17,78279.75,17.9,0.55611,0.00018,25.50749]
[1778962961822,34.17,78280.05,17.9,0.55616,0.00018,25.50707]
[1778962973906,34.16,78279.17,17.9,0.55601,0.00018,25.50818]
[1778962980955,34.16,78278.94,17.9,0.55597,0.00018,25.50845]
[1778962990020,34.16,78278.74,17.9,0.55594,0.00018,25.50868]
[1778962996064,34.16,78278.77,17.9,0.55595,0.00018,25.50862]
[1778963002106,34.15,78278.76,17.9,0.55595,0.00018,25.50862]
[1778963007141,34.15,78278.62,17.9,0.55592,0.00018,25.50878]
[1778963012176,34.15,78278.57,17.9,0.55592,0.00018,25.50521]
[1778963017211,34.15,78278.58,17.9,0.55593,0.00018,25.50518]
[1778963025267,34.15,78278.57,17.9,0.55593,0.00018,25.50518]
[1778963031310,34.15,78278.59,17.9,0.55593,0.00018,25.50513]
[1778963036345,34.15,78278.42,17.9,0.5559,0.00018,25.50534]
[1778963042404,34.15,78278.58,17.9,0.55593,0.00018,25.50513]
[1778963047425,34.14,78276.5,17.9,0.55556,0.00018,25.5078]
[1778963050062,34.14,78276.5,17.9,0.55556,0.00018,25.5078]
[1778963050163,34.14,78271.7,17.9,0.5547,0.00018,25.51393]
[1778963050506,34.14,78271.7,17.9,0.5547,0.00018,25.51393]
[1778963051067,34.14,78271.7,17.9,0.5547,0.00018,25.51393]
[1778963051077,34.14,78265.47,17.9,0.55358,0.00018,25.52172]
[1778963051510,34.14,78265.47,17.9,0.55358,0.00018,25.52172]
[1778963053165,34.14,78265.35,17.9,0.55356,0.00018,25.52187]
[1778963056449,34.14,78265.1,17.9,0.55352,0.00018,25.52219]
[1778963058519,34.15,78264.67,17.9,0.55344,0.00018,25.52273]
[1778963065551,34.15,78264.69,17.9,0.55344,0.00018,25.52272]
[1778963071593,34.15,78264.82,17.9,0.55347,0.00018,25.51895]
[1778963073226,34.15,78264.82,17.9,0.55347,0.00018,25.51895]
[1778963073348,34.15,78264.82,17.9,0.55347,0.00018,25.51895]
[1778963074518,34.15,78265.24,17.9,0.55354,0.00018,25.51843]
[1778963080656,34.15,78265.51,17.9,0.55359,0.00018,25.5181]
[1778963081343,34.15,78265.51,17.9,0.55359,0.00018,25.5181]
[1778963086698,34.15,78265.53,17.9,0.5536,0.00018,25.51807]
[1778963087462,34.15,78265.53,17.9,0.5536,0.00018,25.51807]
[1778963088901,34.15,78265.54,17.9,0.5536,0.00018,25.51805]
[1778963094754,34.15,78265.37,17.9,0.55357,0.00018,25.51826]
[1778963101803,34.15,78265.28,17.9,0.55355,0.00018,25.51836]
[1778963109859,34.14,78265.14,17.9,0.55353,0.00018,25.51852]
[1778963114894,34.14,78267.06,17.9,0.55388,0.00018,25.51614]
[1778963117799,34.14,78267.21,17.9,0.5539,0.00018,25.51594]
[1778963122951,34.14,78270.55,17.9,0.5545,0.00018,25.51175]
[1778963125384,34.14,78270.55,17.9,0.5545,0.00018,25.51175]
[1778963127822,34.14,78270.55,17.9,0.55451,0.00018,25.51174]
[1778963133021,34.14,78270.44,17.9,0.55449,0.00018,25.50823]
[1778963138056,34.14,78270.38,17.9,0.55449,0.00018,25.50829]
[1778963140862,34.14,78270.38,17.9,0.55449,0.00018,25.50829]
[1778963146112,34.14,78270.22,17.9,0.55446,0.00018,25.50847]
[1778963151147,34.13,78270.19,17.9,0.55446,0.00018,25.50849]
[1778963156182,34.13,78270.22,17.9,0.55446,0.00018,25.50844]
[1778963161217,34.13,78270.26,17.9,0.55447,0.00018,25.50838]
[1778963166252,34.13,78270.19,17.9,0.55446,0.00018,25.50846]
[1778963171287,34.13,78270.52,17.9,0.55452,0.00018,25.50803]
[1778963172597,34.13,78270.38,17.9,0.55449,0.00018,25.50821]
[1778963173930,34.13,78270.35,17.9,0.55449,0.00018,25.50824]
[1778963176604,34.13,78270.45,17.9,0.55451,0.00018,25.50811]
[1778963178336,34.13,78282.64,17.9,0.55669,0.00018,25.49235]
[1778963186393,34.13,78283.04,17.9,0.55677,0.00018,25.49183]
[1778963195456,34.13,78282.94,17.9,0.55675,0.00018,25.48835]
[1778963201499,34.13,78282.7,17.9,0.55671,0.00018,25.48868]
[1778963207540,34.13,78282.27,17.9,0.55663,0.00018,25.48925]
[1778963212575,34.13,78281.61,17.9,0.55651,0.00018,25.49012]
[1778963217610,34.13,78281.26,17.9,0.55645,0.00018,25.49058]
[1778963222645,34.13,78281.87,17.9,0.55656,0.00018,25.48977]
[1778963226673,34.13,78289.51,17.9,0.55793,0.00018,25.47953]
[1778963231709,34.13,78290.77,17.9,0.55815,0.00018,25.47782]
[1778963236744,34.13,78290.18,17.9,0.55805,0.00018,25.47864]
[1778963238758,34.13,78285.19,17.9,0.55715,0.00018,25.48538]
[1778963246814,34.13,78284.49,17.9,0.55703,0.00018,25.48631]
[1778963251599,34.13,78284.49,17.9,0.55703,0.00018,25.48631]
[1778963251811,34.13,78284.49,17.9,0.55703,0.00018,25.48631]
[1778963257855,34.13,78284.51,17.9,0.55704,0.00018,25.48265]
[1778963268306,34.13,78284.51,17.9,0.55704,0.00018,25.48264]
[1778963268406,34.13,78284.85,17.9,0.5571,0.00018,25.48218]
[1778963268784,34.13,78284.85,17.9,0.5571,0.00018,25.48218]
[1778963268968,34.13,78283.54,17.9,0.55687,0.00018,25.48392]
[1778963274003,34.13,78282.39,17.9,0.55666,0.00018,25.48544]
[1778963279038,34.13,78282.16,17.9,0.55662,0.00018,25.48573]
[1778963284073,34.13,78282.07,17.9,0.55661,0.00018,25.48583]
[1778963289108,34.13,78282.14,17.9,0.55662,0.00018,25.48573]
[1778963301192,34.12,78282.16,17.9,0.55663,0.00018,25.48566]
[1778963303939,34.12,78282.16,17.9,0.55663,0.00018,25.48566]
[1778963305043,34.12,78280.53,17.9,0.55634,0.00018,25.4878]
[1778963305220,34.12,78272.71,17.9,0.55493,0.00018,25.49792]
[1778963310255,34.12,78271.45,17.9,0.55471,0.00018,25.49954]
[1778963315290,34.12,78271.44,17.9,0.55471,0.00018,25.49594]
[1778963320325,34.13,78271.11,17.9,0.55465,0.00018,25.49636]
[1778963325360,34.13,78271.46,17.9,0.55471,0.00018,25.49593]
[1778963326778,34.13,78271.46,17.9,0.55471,0.00018,25.49593]
[1778963335431,34.13,78271.46,17.9,0.55471,0.00018,25.49593]
[1778963340466,34.13,78271.63,17.9,0.55474,0.00018,25.49572]
[1778963345501,34.13,78271.42,17.9,0.5547,0.00018,25.49598]
[1778963350537,34.13,78271.42,17.9,0.5547,0.00018,25.49598]
[1778963351642,34.13,78271.93,17.9,0.5548,0.00018,25.49533]
[1778963352213,34.13,78271.93,17.9,0.5548,0.00018,25.49533]
[1778963352557,34.13,78271.93,17.9,0.5548,0.00018,25.49533]
[1778963352872,34.13,78272.01,17.9,0.55481,0.00018,25.49523]
[1778963358592,34.13,78272.7,17.9,0.55494,0.00018,25.49434]
[1778963364634,34.12,78272.91,17.9,0.55497,0.00018,25.49407]
[1778963369670,34.12,78272.99,17.9,0.55499,0.00018,25.49396]
[1778963374706,34.12,78274.15,17.9,0.5552,0.00018,25.48884]
[1778963379741,34.12,78274.14,17.9,0.5552,0.00018,25.48884]
[1778963385362,34.12,78274.07,17.9,0.55519,0.00018,25.48893]
[1778963390818,34.12,78272.05,17.9,0.55483,0.00018,25.49149]
[1778963392469,34.12,78272.05,17.9,0.55483,0.00018,25.49149]
[1778963392494,34.12,78272.05,17.9,0.55483,0.00018,25.49149]
[1778963394299,34.12,78269.07,17.9,0.5543,0.00018,25.49526]
[1778963394504,34.12,78269.07,17.9,0.5543,0.00018,25.49526]
[1778963394597,34.12,78261.61,17.9,0.55295,0.00018,25.5045]
[1778963396230,34.12,78258.03,17.9,0.55231,0.00018,25.50882]
[1778963401896,34.13,78252.77,17.9,0.55136,0.00018,25.51508]
[1778963406297,34.13,78252.69,17.9,0.55135,0.00018,25.51518]
[1778963408024,34.13,78252.58,17.9,0.55133,0.00018,25.51532]
[1778963408400,34.13,78252.58,17.9,0.55133,0.00018,25.51532]
[1778963408501,34.13,78252.58,17.9,0.55133,0.00018,25.51532]
[1778963408945,34.13,78247.39,17.9,0.55039,0.00018,25.52132]
[1778963411761,34.13,78244.81,17.9,0.54993,0.00018,25.52425]
[1778963414990,34.13,78238.78,17.9,0.54884,0.00018,25.531]
[1778963420027,34.14,78235.21,17.9,0.54819,0.00018,25.53493]
[1778963424404,34.14,78235.94,17.9,0.54832,0.00018,25.53417]
[1778963433118,34.15,78236.39,17.9,0.54839,0.00018,25.53014]
[1778963438153,34.15,78235.97,17.9,0.54831,0.00018,25.53063]
[1778963443188,34.16,78235.97,17.9,0.54831,0.00018,25.53067]
[1778963448223,34.16,78235.97,17.9,0.54831,0.00018,25.5307]
[1778963453260,34.16,78235.91,17.9,0.54829,0.00018,25.5308]
[1778963459301,34.17,78235.71,17.9,0.54825,0.00018,25.53104]
[1778963461810,34.17,78235.76,17.9,0.54826,0.00018,25.531]
[1778963464336,34.17,78227.15,17.9,0.54671,0.00018,25.54011]
[1778963465343,34.17,78212.42,17.9,0.54406,0.00018,25.55478]
[1778963466351,34.17,78203.84,17.9,0.54251,0.00018,25.5628]
[1778963471385,34.17,78206.09,17.9,0.54292,0.00018,25.56072]
[1778963471866,34.17,78206.09,17.9,0.54292,0.00018,25.56072]
[1778963474870,34.17,78200.63,17.9,0.54194,0.00018,25.5657]
[1778963482462,34.18,78198.0,17.9,0.54146,0.00018,25.56807]
[1778963485483,34.18,78192.02,17.9,0.54038,0.00018,25.57326]
[1778963487497,34.18,78201.07,17.9,0.54201,0.00018,25.56535]
[1778963494546,34.18,78203.72,17.9,0.54249,0.00018,25.55936]
[1778963499581,34.18,78203.84,17.9,0.54251,0.00018,25.55926]
[1778963504617,34.18,78208.28,17.9,0.54331,0.00018,25.55517]
[1778963509652,34.18,78209.05,17.9,0.54344,0.00018,25.55445]
[1778963514687,34.18,78211.45,17.9,0.54388,0.00018,25.55218]
[1778963519722,34.18,78211.92,17.9,0.54396,0.00018,25.55173]
[1778963524759,34.18,78212.42,17.9,0.54405,0.00018,25.55125]
[1778963529794,34.18,78214.73,17.9,0.54447,0.00018,25.54904]
[1778963534829,34.19,78215.23,17.9,0.54455,0.00018,25.54856]
[1778963539864,34.19,78215.82,17.9,0.54466,0.00018,25.548]
[1778963544899,34.19,78215.85,17.9,0.54466,0.00018,25.54798]
[1778963549934,34.19,78215.94,17.9,0.54468,0.00018,25.54791]
[1778963554969,34.19,78216.18,17.9,0.54472,0.00018,25.54407]
[1778963560007,34.2,78216.0,17.9,0.54469,0.00018,25.54426]
[1778963565039,34.2,78216.08,17.9,0.5447,0.00018,25.5442]
[1778963570074,34.2,78216.12,17.9,0.54471,0.00018,25.54417]
[1778963575109,34.2,78216.11,17.9,0.5447,0.00018,25.5442]
[1778963580144,34.2,78215.97,17.9,0.54468,0.00018,25.54435]
[1778963585179,34.21,78215.88,17.9,0.54466,0.00018,25.54445]
[1778963590214,34.21,78216.61,17.9,0.54479,0.00018,25.54375]
[1778963595249,34.21,78216.21,17.9,0.54471,0.00018,25.54416]
[1778963600286,34.21,78216.08,17.9,0.54469,0.00018,25.5443]
[1778963607335,34.21,78216.08,17.9,0.54468,0.00018,25.54432]
[1778963612370,34.22,78216.19,17.9,0.54471,0.00018,25.54062]
[1778963617405,34.22,78216.15,17.9,0.5447,0.00018,25.54067]
[1778963622440,34.22,78216.19,17.9,0.5447,0.00018,25.54065]
[1778963627475,34.22,78216.16,17.9,0.54469,0.00018,25.5407]
[1778963632510,34.23,78216.06,17.9,0.54467,0.00018,25.54081]
[1778963637545,34.23,78216.11,17.9,0.54468,0.00018,25.54078]
[1778963644594,34.23,78216.19,17.9,0.54469,0.00018,25.54072]
[1778963649629,34.23,78216.19,17.9,0.54469,0.00018,25.54074]
[1778963654664,34.24,78216.23,17.9,0.54469,0.00018,25.54071]
[1778963661713,34.24,78216.19,17.9,0.54469,0.00018,25.54077]
[1778963667755,34.24,78216.13,17.9,0.54467,0.00018,25.54084]
[1778963672790,34.24,78216.17,17.9,0.54468,0.00018,25.5372]
[1778963677825,34.24,78216.01,17.9,0.54465,0.00018,25.53737]
[1778963682908,34.25,78215.97,17.9,0.54464,0.00018,25.53742]
[1778963689909,34.25,78216.12,17.9,0.54467,0.00018,25.5373]
[1778963695951,34.25,78216.05,17.9,0.54465,0.00018,25.53738]
[1778963700376,34.25,78216.09,17.9,0.54466,0.00018,25.53735]
[1778963700986,34.25,78226.96,17.9,0.54661,0.00018,25.52649]
[1778963703761,34.26,78231.55,17.9,0.54743,0.00018,25.52172]
[1778963709042,34.26,78233.02,17.9,0.54769,0.00018,25.52023]
[1778963711585,34.26,78232.69,17.9,0.54763,0.00018,25.52058]
[1778963711587,34.26,78232.69,17.9,0.54763,0.00018,25.52058]
[1778963711614,34.26,78232.35,17.9,0.54757,0.00018,25.52095]
[1778963717098,34.27,78231.47,17.9,0.5474,0.00018,25.52191]
[1778963722133,34.27,78230.14,17.9,0.54716,0.00018,25.52333]
[1778963727169,34.27,78230.33,17.9,0.54719,0.00018,25.52315]
[1778963732204,34.28,78232.88,17.9,0.54765,0.00018,25.51688]
[1778963737239,34.28,78232.11,17.9,0.54751,0.00018,25.51771]
[1778963742274,34.28,78232.54,17.9,0.54759,0.00018,25.51728]
[1778963749323,34.29,78232.49,17.9,0.54757,0.00018,25.51737]
[1778963754224,34.29,78232.35,17.9,0.54755,0.00018,25.51753]
[1778963754359,34.29,78232.82,17.9,0.54763,0.00018,25.51704]
[1778963757380,34.29,78238.15,17.9,0.54858,0.00018,25.51135]
[1778963762415,34.29,78237.68,17.9,0.5485,0.00018,25.51189]
[1778963767398,34.3,78237.53,17.9,0.54847,0.00018,25.51206]
[1778963767432,34.3,78237.53,17.9,0.54847,0.00018,25.51206]
[1778963767452,34.3,78236.6,17.9,0.5483,0.00018,25.51308]
[1778963768562,34.3,78236.6,17.9,0.5483,0.00018,25.51308]
[1778963768644,34.3,78231.52,17.9,0.54739,0.00018,25.51848]
[1778963769465,34.3,78226.58,17.9,0.5465,0.00018,25.5236]
[1778963774501,34.3,78225.97,17.9,0.54639,0.00018,25.52423]
[1778963783500,34.3,78225.97,17.9,0.54639,0.00018,25.52423]
[1778963784514,34.3,78226.02,17.9,0.5464,0.00018,25.52419]
[1778963788948,34.3,78225.98,17.9,0.54639,0.00018,25.52424]
[1778963792834,34.31,78225.97,17.9,0.54638,0.00018,25.52429]
[1778963800685,34.32,78225.97,17.9,0.54637,0.00018,25.5208]
[1778963801420,34.32,78225.97,17.9,0.54637,0.00018,25.5208]
[1778963807533,34.33,78226.16,17.9,0.5464,0.00018,25.52065]
[1778963807734,34.34,78226.74,17.9,0.5465,0.00018,25.52011]
[1778963812773,34.34,78228.72,17.9,0.54684,0.00018,25.51815]
[1778963817808,34.35,78231.18,17.9,0.54727,0.00018,25.51567]
[1778963822843,34.36,78230.67,17.9,0.54717,0.00018,25.51627]
[1778963825706,34.37,78229.95,17.9,0.54704,0.00018,25.51705]
[1778963831909,34.37,78230.81,17.9,0.54718,0.00018,25.51622]
[1778963835751,34.38,78230.77,17.9,0.54718,0.00018,25.51627]
[1778963835937,34.38,78230.73,17.9,0.54717,0.00018,25.51631]
[1778963840972,34.38,78232.74,17.9,0.54753,0.00018,25.51422]
[1778963843397,34.38,78232.74,17.9,0.54753,0.00018,25.51422]
[1778963843749,34.38,78232.74,17.9,0.54753,0.00018,25.51422]
[1778963846007,34.38,78240.98,17.9,0.549,0.00018,25.50543]
[1778963848553,34.38,78241.39,17.9,0.54907,0.00018,25.50501]
[1778963848560,34.38,78241.39,17.9,0.54907,0.00018,25.50501]
[1778963854064,34.39,78244.15,17.9,0.54956,0.00018,25.49842]
[1778963859098,34.4,78244.66,17.9,0.54964,0.00018,25.49791]
[1778963862604,34.4,78244.72,17.9,0.54965,0.00018,25.49787]
[1778963863646,34.4,78244.72,17.9,0.54964,0.00018,25.49789]
[1778963869168,34.41,78244.42,17.9,0.54958,0.00018,25.49829]
[1778963874203,34.42,78244.49,17.9,0.54959,0.00018,25.49827]
[1778963879238,34.42,78246.53,17.9,0.54995,0.00018,25.49605]
[1778963883955,34.43,78247.21,17.9,0.55006,0.00018,25.49532]
[1778963889308,34.44,78247.79,17.9,0.55016,0.00018,25.49475]
[1778963894343,34.44,78247.65,17.9,0.55013,0.00018,25.49496]
[1778963900385,34.45,78247.7,17.9,0.55013,0.00018,25.49497]
[1778963905631,34.45,78250.27,17.9,0.55058,0.00018,25.49211]
[1778963905673,34.45,78250.27,17.9,0.55058,0.00018,25.49211]
[1778963905677,34.45,78250.27,17.9,0.55058,0.00018,25.49211]
[1778963906405,34.46,78249.94,17.9,0.55052,0.00018,25.49251]
[1778963907205,34.46,78252.06,17.9,0.5509,0.00018,25.4901]
[1778963912469,34.46,78254.98,17.9,0.55142,0.00018,25.48316]
[1778963917504,34.47,78255.21,17.9,0.55145,0.00018,25.48294]
[1778963920096,34.47,78255.21,17.9,0.55145,0.00018,25.48294]
[1778963920152,34.47,78255.21,17.9,0.55145,0.00018,25.48294]
[1778963920176,34.47,78255.21,17.9,0.55145,0.00018,25.48294]
[1778963920195,34.47,78255.21,17.9,0.55145,0.00018,25.48294]
[1778963920525,34.47,78250.11,17.9,0.55054,0.00018,25.48881]
[1778963922930,34.47,78246.44,17.9,0.54989,0.00018,25.49294]
[1778963928615,34.47,78240.49,17.9,0.54882,0.00018,25.4995]
[1778963933650,34.47,78239.04,17.9,0.54856,0.00018,25.50108]
[1778963939694,34.47,78239.68,17.9,0.54867,0.00018,25.5004]
[1778963944728,34.48,78241.82,17.9,0.54905,0.00018,25.49809]
[1778963951777,34.48,78242.08,17.9,0.5491,0.00018,25.49782]
[1778963956814,34.48,78239.29,17.9,0.5486,0.00018,25.50084]
[1778963958378,34.48,78239.21,17.9,0.54859,0.00018,25.50093]
[1778963960446,34.48,78239.21,17.9,0.54859,0.00018,25.50093]
[1778963965877,34.48,78238.71,17.9,0.54849,0.00018,25.5015]
[1778963973933,34.48,78238.42,17.9,0.54845,0.00018,25.49819]
[1778963974597,34.48,78238.42,17.9,0.54845,0.00018,25.49819]
[1778963974940,34.48,78233.31,17.9,0.54754,0.00018,25.5036]
[1778963976954,34.48,78227.94,17.9,0.54658,0.00018,25.50913]
[1778963981989,34.48,78231.61,17.9,0.54724,0.00018,25.50533]
[1778963985011,34.47,78226.2,17.9,0.54627,0.00018,25.51085]
[1778963985468,34.47,78226.2,17.9,0.54627,0.00018,25.51085]
[1778963985959,34.47,78226.2,17.9,0.54627,0.00018,25.51085]
[1778963985972,34.47,78226.2,17.9,0.54627,0.00018,25.51085]
[1778963987025,34.47,78219.99,17.9,0.54517,0.00018,25.51697]
[1778963989039,34.47,78214.32,17.9,0.54416,0.00018,25.52244]
[1778963992122,34.47,78211.56,17.9,0.54366,0.00018,25.52506]
[1778963992132,34.47,78209.93,17.9,0.54337,0.00018,25.52658]
[1778963994736,34.47,78205.27,17.9,0.54254,0.00018,25.53085]
[1778964000116,34.47,78203.64,17.9,0.54224,0.00018,25.53233]
[1778964005151,34.48,78203.18,17.9,0.54216,0.00018,25.53276]
[1778964012204,34.48,78203.17,17.9,0.54215,0.00018,25.53281]
[1778964019253,34.49,78202.81,17.9,0.54208,0.00018,25.5332]
[1778964024288,34.5,78202.46,17.9,0.54201,0.00018,25.53356]
[1778964029323,34.53,78197.94,17.9,0.54118,0.00018,25.53764]
[1778964037379,34.64,78198.06,17.9,0.54111,0.00018,25.53457]
[1778964046537,34.64,78196.38,17.9,0.5408,0.00018,25.53603]
[1778964052484,34.72,78195.67,17.9,0.54062,0.00018,25.53704]
[1778964056996,34.74,78195.03,17.9,0.54049,0.00018,25.53768]
[1778964058526,34.77,78189.84,17.9,0.53954,0.00018,25.5421]
[1778964064573,34.77,78189.63,17.9,0.5395,0.00018,25.54231]
[1778964067594,34.78,78184.27,17.9,0.53854,0.00018,25.54657]
[1778964072629,34.78,78181.79,17.9,0.5381,0.00018,25.5485]
[1778964077664,34.78,78175.92,17.9,0.53706,0.00018,25.55292]
[1778964082699,34.79,78176.69,17.9,0.53719,0.00018,25.55236]
[1778964087734,34.79,78179.62,17.9,0.53771,0.00018,25.55018]
[1778964092769,34.79,78179.88,17.9,0.53776,0.00018,25.54639]
[1778964097805,34.79,78177.44,17.9,0.53732,0.00018,25.54823]
[1778964102839,34.8,78177.48,17.9,0.53733,0.00018,25.54821]
[1778964107961,34.8,78176.72,17.9,0.53719,0.00018,25.54878]
[1778964113917,34.8,78176.94,17.9,0.53723,0.00018,25.54863]
[1778964119053,34.8,78176.73,17.9,0.53719,0.00018,25.54879]
[1778964123051,34.81,78176.93,17.9,0.53722,0.00018,25.54866]
[1778964124994,34.81,78184.85,17.9,0.53863,0.00018,25.54265]
[1778964133050,34.81,78184.97,17.9,0.53864,0.00018,25.54258]
[1778964139092,34.82,78184.97,17.9,0.53864,0.00018,25.54261]
[1778964145134,34.82,78185.02,17.9,0.53864,0.00018,25.54259]
[1778964145740,34.82,78185.02,17.9,0.53864,0.00018,25.54259]
[1778964145742,34.82,78185.02,17.9,0.53864,0.00018,25.54259]
[1778964152183,34.83,78185.34,17.9,0.5387,0.00018,25.53876]
[1778964153190,34.83,78190.44,17.9,0.5396,0.00018,25.53471]
[1778964155204,34.83,78195.31,17.9,0.54046,0.00018,25.53073]
[1778964166281,34.84,78195.38,17.9,0.54047,0.00018,25.53075]
[1778964179372,34.85,78195.74,17.9,0.54052,0.00018,25.53049]
[1778964184407,34.86,78195.74,17.9,0.54052,0.00018,25.53051]
[1778964189442,34.86,78196.1,17.9,0.54058,0.00018,25.53023]
[1778964194477,34.86,78195.64,17.9,0.5405,0.00018,25.53063]
[1778964199512,34.87,78196.22,17.9,0.5406,0.00018,25.53016]
[1778964204547,34.87,78196.49,17.9,0.54064,0.00018,25.52995]
[1778964209582,34.87,78196.45,17.9,0.54063,0.00018,25.53]
[1778964214617,34.87,78196.19,17.9,0.54059,0.00018,25.52662]
[1778964219656,34.88,78196.41,17.9,0.54063,0.00018,25.52645]
[1778964224691,34.88,78197.94,17.9,0.54089,0.00018,25.52519]
[1778964229726,34.89,78196.81,17.9,0.54069,0.00018,25.52617]
[1778964234762,34.89,78196.93,17.9,0.5407,0.00018,25.5261]
[1778964239797,34.9,78196.81,17.9,0.54068,0.00018,25.52623]
[1778964244831,34.9,78196.52,17.9,0.54062,0.00018,25.5265]
[1778964249866,34.91,78196.71,17.9,0.54065,0.00018,25.52636]
[1778964255911,34.91,78196.74,17.9,0.54066,0.00018,25.52636]
[1778964260946,34.91,78196.88,17.9,0.54068,0.00018,25.52627]
[1778964265981,34.92,78196.3,17.9,0.54057,0.00018,25.52677]
[1778964271016,34.92,78196.75,17.9,0.54065,0.00018,25.5228]
[1778964276051,34.93,78197.5,17.9,0.54078,0.00018,25.5222]
[1778964281086,34.93,78197.53,17.9,0.54078,0.00018,25.5222]
[1778964286121,34.94,78197.67,17.9,0.5408,0.00018,25.52211]
[1778964291159,34.94,78197.74,17.9,0.54081,0.00018,25.52208]
[1778964292886,34.94,78197.6,17.9,0.54078,0.00018,25.52221]
[1778964293173,34.94,78198.12,17.9,0.54088,0.00018,25.52177]
[1778964296428,34.94,78197.92,17.9,0.54084,0.00018,25.52193]
[1778964296529,34.94,78197.74,17.9,0.54081,0.00018,25.52207]
[1778964297518,34.94,78197.74,17.9,0.54081,0.00018,25.52207]
[1778964298769,34.94,78197.8,17.9,0.54082,0.00018,25.52203]
[1778964304259,34.95,78198.07,17.9,0.54086,0.00018,25.52184]
[1778964309294,34.97,78198.13,17.9,0.54085,0.00018,25.52193]
[1778964314139,35.01,78197.96,17.9,0.54079,0.00018,25.52229]
[1778964314329,35.02,78198.16,17.9,0.54082,0.00018,25.52218]
[1778964317361,35.0,78198.31,17.9,0.54086,0.00018,25.52193]
[1778964317454,34.99,78198.15,17.9,0.54084,0.00018,25.52201]
[1778964318357,35.0,78191.87,17.9,0.53972,0.00018,25.52723]
[1778964319364,35.01,78186.79,17.9,0.53882,0.00018,25.53129]
[1778964324399,35.02,78186.3,17.9,0.53873,0.00018,25.53172]
[1778964329434,35.02,78186.96,17.9,0.53884,0.00018,25.53122]
[1778964335476,35.03,78186.81,17.9,0.53882,0.00018,25.52774]
[1778964340511,35.03,78186.68,17.9,0.53879,0.00018,25.52786]
[1778964343532,35.03,78192.4,17.9,0.5398,0.00018,25.52334]
[1778964348567,35.03,78193.3,17.9,0.53995,0.00018,25.52262]
[1778964353602,35.04,78193.28,17.9,0.53995,0.00018,25.52265]
[1778964358637,35.04,78193.23,17.9,0.53994,0.00018,25.5227]
[1778964363672,35.04,78193.08,17.9,0.53991,0.00018,25.52284]
[1778964368709,35.04,78192.97,17.9,0.53989,0.00018,25.52294]
[1778964374750,35.05,78192.93,17.9,0.53988,0.00018,25.52299]
[1778964379786,35.05,78192.93,17.9,0.53988,0.00018,25.523]
[1778964384821,35.05,78192.97,17.9,0.53988,0.00018,25.52298]
[1778964389856,35.05,78193.02,17.9,0.53989,0.00018,25.52295]
[1778964394891,35.06,78192.98,17.9,0.53989,0.00018,25.51937]
[1778964399926,35.06,78193.33,17.9,0.53995,0.00018,25.5191]
[1778964404961,35.06,78193.05,17.9,0.5399,0.00018,25.51933]
[1778964409996,35.06,78193.31,17.9,0.53994,0.00018,25.51913]
[1778964415034,35.06,78193.08,17.9,0.5399,0.00018,25.51932]
[1778964420069,35.06,78193.12,17.9,0.5399,0.00018,25.5193]
[1778964425104,35.06,78194.21,17.9,0.54009,0.00018,25.51842]
[1778964430139,35.07,78194.46,17.9,0.54014,0.00018,25.51823]
[1778964435174,35.07,78195.47,17.9,0.54031,0.00018,25.51741]
[1778964440209,35.07,78194.15,17.9,0.54008,0.00018,25.51849]
[1778964445244,35.07,78194.3,17.9,0.54011,0.00018,25.51838]
[1778964450279,35.07,78196.04,17.9,0.54041,0.00018,25.51696]
[1778964452293,35.07,78203.96,17.9,0.54181,0.00018,25.50668]
[1778964458335,35.07,78206.62,17.9,0.54228,0.00018,25.50436]
[1778964466391,35.07,78209.24,17.9,0.54274,0.00018,25.50203]
[1778964473600,35.07,78209.27,17.9,0.54275,0.00018,25.502]
[1778964474640,35.07,78209.38,17.9,0.54277,0.00018,25.5019]
[1778964480489,35.06,78209.45,17.9,0.54278,0.00018,25.50183]
[1778964485601,35.06,78209.57,17.9,0.5428,0.00018,25.50172]
[1778964491643,35.06,78209.5,17.9,0.54279,0.00018,25.50177]
[1778964496678,35.06,78209.26,17.9,0.54275,0.00018,25.50198]
[1778964501713,35.06,78209.08,17.9,0.54272,0.00018,25.50213]
[1778964504735,35.06,78202.55,17.9,0.54157,0.00018,25.50782]
[1778964511784,35.06,78203.06,17.9,0.54167,0.00018,25.50374]
[1778964523868,35.05,78203.54,17.9,0.54176,0.00018,25.50329]
[1778964528903,35.05,78204.15,17.9,0.54187,0.00018,25.50276]
[1778964533938,35.05,78203.87,17.9,0.54182,0.00018,25.50299]
[1778964538973,35.04,78205.02,17.9,0.54202,0.00018,25.50198]
[1778964544009,35.04,78207.09,17.9,0.54239,0.00018,25.50016]
[1778964549044,35.04,78207.16,17.9,0.5424,0.00018,25.50009]
[1778964554079,35.04,78207.67,17.9,0.54249,0.00018,25.49964]
[1778964555252,35.04,78207.67,17.9,0.54249,0.00018,25.49964]
[1778964555323,35.04,78207.67,17.9,0.54249,0.00018,25.49964]
[1778964555428,35.04,78207.74,17.9,0.54251,0.00018,25.49957]
[1778964556093,35.04,78213.77,17.9,0.54357,0.00018,25.49416]
[1778964561128,35.04,78215.18,17.9,0.54382,0.00018,25.49287]
[1778964566163,35.04,78215.69,17.9,0.54391,0.00018,25.49241]
[1778964569548,35.04,78215.69,17.9,0.54391,0.00018,25.49241]
[1778964576234,35.04,78217.82,17.9,0.54428,0.00018,25.48682]
[1778964581269,35.04,78217.7,17.9,0.54426,0.00018,25.48695]
[1778964582843,35.04,78217.7,17.9,0.54426,0.00018,25.48695]
[1778964583374,35.05,78217.7,17.9,0.54426,0.00018,25.48695]
[1778964589325,35.05,78217.56,17.9,0.54423,0.00018,25.4871]
[1778964596374,35.05,78218.16,17.9,0.54434,0.00018,25.48655]
[1778964601202,35.05,78218.19,17.9,0.54434,0.00018,25.48654]
[1778964601409,35.05,78220.67,17.9,0.54478,0.00018,25.48421]
[1778964602803,35.05,78220.67,17.9,0.54478,0.00018,25.48421]
[1778964603851,35.05,78223.89,17.9,0.54534,0.00018,25.48113]
[1778964612095,35.05,78225.93,17.9,0.54571,0.00018,25.47912]
[1778964612487,35.04,78226.07,17.9,0.54573,0.00018,25.47897]
[1778964618128,35.04,78226.07,17.9,0.54573,0.00018,25.47897]
[1778964618139,35.04,78226.07,17.9,0.54573,0.00018,25.47897]
[1778964618529,35.04,78225.55,17.9,0.54565,0.00018,25.47944]
[1778964625578,35.03,78221.89,17.9,0.54501,0.00018,25.48291]
[1778964630613,35.03,78221.92,17.9,0.54502,0.00018,25.48285]
[1778964635648,35.02,78221.6,17.9,0.54497,0.00018,25.47949]
[1778964648739,35.01,78221.88,17.9,0.54503,0.00018,25.47914]
[1778964658810,35.0,78221.88,17.9,0.54504,0.00018,25.47907]
[1778964660824,35.0,78214.58,17.9,0.54376,0.00018,25.48591]
[1778964665875,35.0,78213.49,17.9,0.54357,0.00018,25.48691]
[1778964675248,35.0,78211.67,17.9,0.54324,0.00018,25.48857]
[1778964681609,35.0,78217.39,17.9,0.54425,0.00018,25.48333]
[1778964681681,35.0,78217.39,17.9,0.54425,0.00018,25.48334]
[1778964687025,35.01,78219.89,17.9,0.54469,0.00018,25.48101]
[1778964693067,35.01,78219.79,17.9,0.54467,0.00018,25.47749]
[1778964694438,35.01,78219.79,17.9,0.54467,0.00018,25.47749]
[1778964700116,35.01,78221.47,17.9,0.54496,0.00018,25.47592]
[1778964705873,35.01,78221.4,17.9,0.54495,0.00018,25.476]
[1778964712200,35.02,78221.3,17.9,0.54493,0.00018,25.47612]
[1778964717235,35.02,78220.6,17.9,0.5448,0.00018,25.4768]
[1778964722270,35.02,78220.64,17.9,0.54481,0.00018,25.47678]
[1778964727305,35.02,78220.66,17.9,0.54481,0.00018,25.47678]
[1778964732340,35.03,78220.74,17.9,0.54482,0.00018,25.47672]
[1778964737376,35.03,78220.53,17.9,0.54478,0.00018,25.47694]
[1778964742411,35.03,78220.71,17.9,0.54481,0.00018,25.47678]
[1778964747446,35.03,78220.91,17.9,0.54484,0.00018,25.47661]
[1778964748278,35.03,78220.91,17.9,0.54484,0.00018,25.47661]
[1778964749634,35.03,78220.91,17.9,0.54484,0.00018,25.47661]
[1778964754310,35.04,78220.96,17.9,0.54485,0.00018,25.47657]
[1778964759530,35.04,78220.67,17.9,0.5448,0.00018,25.47325]
[1778964764565,35.04,78221.06,17.9,0.54487,0.00018,25.4729]
[1778964770607,35.05,78220.82,17.9,0.54482,0.00018,25.47315]
[1778964775642,35.05,78221.15,17.9,0.54488,0.00018,25.47286]
[1778964780677,35.05,78221.06,17.9,0.54486,0.00018,25.47296]
[1778964785712,35.05,78221.04,17.9,0.54485,0.00018,25.473]
[1778964790750,35.06,78220.86,17.9,0.54482,0.00018,25.47318]
[1778964795785,35.06,78220.82,17.9,0.54481,0.00018,25.47324]
[1778964800820,35.06,78220.78,17.9,0.5448,0.00018,25.47329]
[1778964805855,35.06,78220.69,17.9,0.54478,0.00018,25.47339]
[1778964810890,35.07,78220.68,17.9,0.54478,0.00018,25.47342]
[1778964815925,35.07,78220.72,17.9,0.54479,0.00018,25.46977]
[1778964820960,35.07,78220.6,17.9,0.54477,0.00018,25.4699]
[1778964822431,35.07,78220.6,17.9,0.54477,0.00018,25.4699]
[1778964828010,35.07,78220.74,17.9,0.54479,0.00018,25.46979]
[1778964833045,35.08,78221.3,17.9,0.54488,0.00018,25.46928]
[1778964838080,35.08,78221.41,17.9,0.5449,0.00018,25.46919]
[1778964841599,35.08,78221.29,17.9,0.54488,0.00018,25.46931]
[1778964842556,35.08,78224.19,17.9,0.54539,0.00018,25.46655]
[1778964848150,35.08,78228.05,17.9,0.54607,0.00018,25.46276]
[1778964853185,35.08,78228.12,17.9,0.54608,0.00018,25.46271]
[1778964859109,35.08,78228.3,17.9,0.54611,0.00018,25.46255]
[1778964868720,35.08,78227.91,17.9,0.54604,0.00018,25.46295]
[1778964871850,35.08,78227.91,17.9,0.54604,0.00018,25.46296]
[1778964872417,35.08,78227.91,17.9,0.54604,0.00018,25.45931]
[1778964879368,35.07,78227.38,17.9,0.54596,0.00018,25.45978]
[1778964884403,35.07,78225.96,17.9,0.54571,0.00018,25.46113]
[1778964889438,35.06,78226.83,17.9,0.54587,0.00018,25.46024]
[1778964894473,35.06,78226.36,17.9,0.54579,0.00018,25.46067]
[1778964899508,35.05,78226.36,17.9,0.5458,0.00018,25.46063]
[1778964904543,35.05,78226.52,17.9,0.54583,0.00018,25.46044]
[1778964905826,35.05,78226.52,17.9,0.54583,0.00018,25.46044]
[1778964906796,35.05,78226.52,17.9,0.54583,0.00018,25.46042]
[1778964911577,35.04,78226.49,17.9,0.54583,0.00018,25.46043]
[1778964916965,35.03,78226.5,17.9,0.54584,0.00018,25.46035]
[1778964922669,35.03,78226.83,17.9,0.54591,0.00018,25.45997]
[1778964927704,35.02,78226.86,17.9,0.54592,0.00018,25.4599]
[1778964932739,35.01,78226.94,17.9,0.54594,0.00018,25.45615]
[1778964933487,35.01,78226.94,17.9,0.54594,0.00018,25.45615]
[1778964938781,35.0,78226.74,17.9,0.54592,0.00018,25.45627]
[1778964944823,35.0,78226.77,17.9,0.54593,0.00018,25.45623]
[1778964949858,34.99,78226.81,17.9,0.54594,0.00018,25.45613]
[1778964955900,34.98,78226.65,17.9,0.54592,0.00018,25.45621]
[1778964959846,34.98,78227.17,17.9,0.54602,0.00018,25.45566]
[1778964965973,34.97,78227.16,17.9,0.54603,0.00018,25.45562]
[1778964971008,34.97,78227.16,17.9,0.54603,0.00018,25.45559]
[1778964973451,34.97,78227.06,17.9,0.54601,0.00018,25.45568]
[1778964979064,34.96,78227.19,17.9,0.54605,0.00018,25.45547]
[1778964989424,34.95,78227.22,17.9,0.54606,0.00018,25.45542]
[1778964990322,34.94,78227.22,17.9,0.54607,0.00018,25.45532]
[1778964993387,34.93,78227.26,17.9,0.54608,0.00018,25.45163]
[1778964999204,34.93,78227.26,17.9,0.54609,0.00018,25.45158]
[1778965004239,34.92,78227.42,17.9,0.54612,0.00018,25.45139]
[1778965009274,34.92,78227.52,17.9,0.54614,0.00018,25.45126]
[1778965014309,34.92,78227.35,17.9,0.54612,0.00018,25.4514]
[1778965019344,34.91,78227.7,17.9,0.54618,0.00018,25.45103]
[1778965023868,34.91,78227.67,17.9,0.54618,0.00018,25.45105]
[1778965023933,34.91,78227.56,17.9,0.54616,0.00018,25.45115]
[1778965024379,34.91,78232.45,17.9,0.54703,0.00018,25.44624]
[1778965025651,34.91,78232.45,17.9,0.54703,0.00018,25.44624]
[1778965031428,34.91,78234.71,17.9,0.54743,0.00018,25.44391]
[1778965036464,34.91,78235.11,17.9,0.5475,0.00018,25.44349]
[1778965042398,34.9,78235.13,17.9,0.54751,0.00018,25.44345]
[1778965043512,34.9,78235.24,17.9,0.54753,0.00018,25.44334]
[1778965043836,34.9,78235.24,17.9,0.54753,0.00018,25.44334]
[1778965045808,34.9,78235.18,17.9,0.54751,0.00018,25.4434]
[1778965046328,34.9,78235.18,17.9,0.54751,0.00018,25.4434]
[1778965052578,34.91,78235.97,17.9,0.54765,0.00018,25.439]
[1778965053584,34.91,78235.97,17.9,0.54765,0.00018,25.439]
[1778965058620,34.91,78235.98,17.9,0.54766,0.00018,25.43898]
[1778965063026,34.91,78238.09,17.9,0.54803,0.00018,25.43678]
[1778965068526,34.91,78237.91,17.9,0.548,0.00018,25.43698]
[1778965074829,34.91,78237.91,17.9,0.548,0.00018,25.43699]
[1778965082299,34.91,78237.91,17.9,0.548,0.00018,25.43698]
[1778965083482,34.91,78238.02,17.9,0.54801,0.00018,25.43689]
[1778965084598,34.91,78237.84,17.9,0.54798,0.00018,25.43708]
[1778965084682,34.91,78237.84,17.9,0.54798,0.00018,25.43708]
[1778965091641,34.92,78237.69,17.9,0.54795,0.00018,25.43727]
[1778965092615,34.92,78237.98,17.9,0.548,0.00018,25.43697]
[1778965097893,34.92,78237.7,17.9,0.54795,0.00018,25.43728]
[1778965100371,34.92,78238.06,17.9,0.54801,0.00018,25.43691]
[1778965102513,34.92,78237.74,17.9,0.54795,0.00018,25.43725]
[1778965104441,34.92,78237.78,17.9,0.54796,0.00018,25.43722]
[1778965106163,34.92,78237.78,17.9,0.54796,0.00018,25.43722]
[1778965107963,34.92,78244.02,17.9,0.54906,0.00018,25.43062]
[1778965117026,34.92,78243.75,17.9,0.54902,0.00018,25.42731]
[1778965122192,34.93,78243.25,17.9,0.54893,0.00018,25.42785]
[1778965123068,34.93,78234.61,17.9,0.5474,0.00018,25.4369]
[1778965123536,34.93,78234.61,17.9,0.5474,0.00018,25.4369]
[1778965127397,34.93,78230.53,17.9,0.54668,0.00018,25.44107]
[1778965128861,34.93,78231.42,17.9,0.54683,0.00018,25.44017]
[1778965129386,34.93,78231.42,17.9,0.54683,0.00018,25.44017]
[1778965138176,34.92,78231.73,17.9,0.54689,0.00018,25.43982]
[1778965143211,34.92,78232.02,17.9,0.54695,0.00018,25.4395]
[1778965147575,34.92,78231.86,17.9,0.54692,0.00018,25.43965]
[1778965148246,34.92,78238.88,17.9,0.54816,0.00018,25.43242]
[1778965153281,34.92,78241.13,17.9,0.54856,0.00018,25.43008]
[1778965158316,34.92,78241.76,17.9,0.54866,0.00018,25.42943]
[1778965163351,34.93,78240.84,17.9,0.5485,0.00018,25.43042]
[1778965168386,34.93,78241.12,17.9,0.54855,0.00018,25.43015]
[1778965173421,34.93,78241.02,17.9,0.54853,0.00018,25.42664]
[1778965179463,34.94,78239.4,17.9,0.54824,0.00018,25.42837]
[1778965186236,34.94,78239.39,17.9,0.54824,0.00018,25.4284]
[1778965191547,34.94,78239.88,17.9,0.54832,0.00018,25.42791]
[1778965197168,34.94,78239.78,17.9,0.5483,0.00018,25.42802]
[1778965197418,34.94,78239.78,17.9,0.5483,0.00018,25.42802]
[1778965197479,34.94,78236.18,17.9,0.54767,0.00018,25.43178]
[1778965198216,34.94,78236.18,17.9,0.54767,0.00018,25.43178]
[1778965198300,34.94,78224.13,17.9,0.54554,0.00018,25.44387]
[1778965198627,34.94,78224.13,17.9,0.54554,0.00018,25.44387]
[1778965201780,34.94,78220.28,17.9,0.54486,0.00018,25.44756]
[1778965202166,34.94,78220.28,17.9,0.54486,0.00018,25.44756]
[1778965202241,34.94,78220.28,17.9,0.54486,0.00018,25.44756]
[1778965202296,34.94,78215.21,17.9,0.54396,0.00018,25.45234]
[1778965202624,34.94,78208.88,17.9,0.54284,0.00018,25.45811]
[1778965204638,34.94,78215.54,17.9,0.54402,0.00018,25.45203]
[1778965209673,34.95,78219.25,17.9,0.54467,0.00018,25.44857]
[1778965214708,34.95,78219.69,17.9,0.54475,0.00018,25.44817]
[1778965219744,34.95,78220.72,17.9,0.54493,0.00018,25.44722]
[1778965220850,34.95,78220.72,17.9,0.54493,0.00018,25.44722]
[1778965220951,34.95,78220.69,17.9,0.54492,0.00018,25.44725]
[1778965227800,34.96,78220.77,17.9,0.54493,0.00018,25.44721]
[1778965234129,34.96,78222.03,18.1,0.54515,0.00018,25.44239]
[1778965239884,34.97,78224.23,18.1,0.54554,0.00018,25.44031]
[1778965244486,34.97,78224.26,18.1,0.54554,0.00018,25.44029]
[1778965245324,34.97,78227.45,18.1,0.5461,0.00018,25.43718]
[1778965251968,34.98,78228.49,18.1,0.54628,0.00018,25.4362]
[1778965257003,34.98,78228.38,18.1,0.54626,0.00018,25.43634]
[1778965262422,34.98,78228.7,18.1,0.54631,0.00018,25.43605]
[1778965265614,34.99,78228.66,18.1,0.5463,0.00018,25.43611]
[1778965265902,34.99,78228.66,18.1,0.5463,0.00018,25.43611]
[1778965274122,35.0,78228.95,18.1,0.54634,0.00018,25.43588]
[1778965279158,35.0,78229.3,18.1,0.5464,0.00018,25.43557]
[1778965285199,35.01,78230.24,18.1,0.54656,0.00018,25.43467]
[1778965290234,35.01,78230.39,18.1,0.54658,0.00018,25.43456]
[1778965295269,35.02,78230.33,18.1,0.54657,0.00018,25.43103]
[1778965300305,35.02,78230.32,18.1,0.54656,0.00018,25.43108]
[1778965305340,35.03,78230.27,18.1,0.54655,0.00018,25.43117]
[1778965310375,35.03,78228.4,18.1,0.54621,0.00018,25.43307]
[1778965315410,35.04,78227.79,18.1,0.5461,0.00018,25.43371]
[1778965320446,35.04,78227.14,18.1,0.54598,0.00018,25.43439]
[1778965325481,35.05,78227.14,18.1,0.54598,0.00018,25.43442]
[1778965331524,35.05,78227.14,18.1,0.54597,0.00018,25.43447]
[1778965334364,35.06,78227.19,18.1,0.54598,0.00018,25.43443]
[1778965334379,35.06,78227.19,18.1,0.54598,0.00018,25.43443]
[1778965334423,35.06,78227.19,18.1,0.54598,0.00018,25.43443]
[1778965334545,35.06,78240.77,18.1,0.54837,0.00018,25.42067]
[1778965336559,35.06,78243.79,18.1,0.5489,0.00018,25.41748]
[1778965345622,35.06,78247.4,18.1,0.54953,0.00018,25.41364]
[1778965350659,35.06,78247.52,18.1,0.54955,0.00018,25.41352]
[1778965356699,35.06,78247.42,18.1,0.54953,0.00018,25.41001]
[1778965364755,35.07,78247.19,18.1,0.54949,0.00018,25.41029]
[1778965369791,35.07,78247.57,18.1,0.54956,0.00018,25.40989]
[1778965374825,35.07,78247.68,18.1,0.54957,0.00018,25.40979]
[1778965379860,35.07,78247.4,18.1,0.54952,0.00018,25.4101]
[1778965384914,35.07,78247.31,18.1,0.5495,0.00018,25.41021]
[1778965390937,35.08,78246.85,18.1,0.54942,0.00018,25.41073]
[1778965395972,35.08,78247.47,18.1,0.54953,0.00018,25.41008]
[1778965401007,35.08,78247.47,18.1,0.54953,0.00018,25.41009]
[1778965406053,35.08,78247.72,18.1,0.54957,0.00018,25.40984]
[1778965411088,35.08,78247.76,18.1,0.54958,0.00018,25.40617]
[1778965416124,35.08,78247.51,18.1,0.54953,0.00018,25.40646]
[1778965421159,35.09,78247.59,18.1,0.54955,0.00018,25.40639]
[1778965426194,35.09,78247.51,18.1,0.54953,0.00018,25.40649]
[1778965431232,35.09,78247.51,18.1,0.54953,0.00018,25.4065]
[1778965436264,35.09,78247.51,18.1,0.54953,0.00018,25.40652]
[1778965439944,35.09,78251.36,18.1,0.5502,0.00018,25.40234]
[1778965441750,35.09,78251.9,18.1,0.5503,0.00018,25.40175]
[1778965441299,35.09,78258.94,18.1,0.55153,0.00018,25.39388]
[1778965446334,35.1,78258.7,18.1,0.55149,0.00018,25.39419]
[1778965451369,35.1,78258.65,18.1,0.55147,0.00018,25.39427]
[1778965457411,35.1,78258.41,18.1,0.55143,0.00018,25.39458]
[1778965462448,35.11,78258.62,18.1,0.55146,0.00018,25.39437]
[1778965467483,35.11,78258.81,18.1,0.55149,0.00018,25.39417]
[1778965472518,35.11,78258.55,18.1,0.55145,0.00018,25.39085]
[1778965477553,35.11,78258.89,18.1,0.55151,0.00018,25.39049]
[1778965482588,35.12,78258.75,18.1,0.55148,0.00018,25.39067]
[1778965489812,35.12,78258.77,18.1,0.55148,0.00018,25.39066]
[1778965489820,35.12,78258.77,18.1,0.55148,0.00018,25.39066]
[1778965489823,35.12,78258.77,18.1,0.55148,0.00018,25.39066]
[1778965490860,35.12,78258.77,18.1,0.55148,0.00018,25.39068]
[1778965490921,35.12,78258.77,18.1,0.55148,0.00018,25.39068]
[1778965496690,35.12,78258.77,18.1,0.55148,0.00018,25.3907]
[1778965501725,35.12,78202.99,18.1,0.54167,0.00018,25.44622]
[1778965502732,35.14,78205.89,18.1,0.54216,0.00018,25.44379]
[1778965503509,35.14,78205.89,18.1,0.54216,0.00018,25.44379]
[1778965504746,35.14,78262.22,18.1,0.55206,0.00018,25.38692]
[1778965505753,35.14,78262.39,18.1,0.55209,0.00018,25.38673]
[1778965510517,35.14,78262.87,18.1,0.55217,0.00018,25.3862]
[1778965515823,35.15,78262.74,18.1,0.55215,0.00018,25.38639]
[1778965520858,35.15,78262.6,18.1,0.55212,0.00018,25.38658]
[1778965525894,35.15,78273.51,18.1,0.55403,0.00018,25.37378]
[1778965527910,35.15,78280.02,18.1,0.55516,0.00018,25.36585]
[1778965529924,35.15,78273.18,18.1,0.55397,0.00018,25.37417]
[1778965534960,35.15,78271.24,18.1,0.55364,0.00018,25.37282]
[1778965539996,35.15,78271.63,18.1,0.5537,0.00018,25.37236]
[1778965545031,35.15,78271.62,18.1,0.5537,0.00018,25.37242]
[1778965550067,35.16,78270.29,18.1,0.55346,0.00018,25.37403]
[1778965555102,35.16,78272.56,18.1,0.55386,0.00018,25.37136]
[1778965560137,35.16,78272.49,18.1,0.55384,0.00018,25.37146]
[1778965561144,35.16,78279.59,18.1,0.55508,0.00018,25.36283]
[1778965562151,35.16,78272.32,18.1,0.55381,0.00018,25.37167]
[1778965567186,35.16,78273.61,18.1,0.55404,0.00018,25.37013]
[1778965572221,35.16,78273.08,18.1,0.55394,0.00018,25.37078]
[1778965577725,35.16,78273.08,18.1,0.55394,0.00018,25.37078]
[1778965578263,35.17,78265.05,18.1,0.55253,0.00018,25.38028]
[1778965583298,35.17,78262.71,18.1,0.55212,0.00018,25.38298]
[1778965588334,35.16,78263.14,18.1,0.5522,0.00018,25.38247]
[1778965593368,35.16,78261.6,18.1,0.55194,0.00018,25.3806]
[1778965600395,35.16,78261.89,18.1,0.55199,0.00018,25.38027]
[1778965601425,35.16,78251.84,18.1,0.55022,0.00018,25.39154]
[1778965606460,35.16,78252.11,18.1,0.55027,0.00018,25.39124]
[1778965611495,35.16,78252.19,18.1,0.55029,0.00018,25.39115]
[1778965616531,35.16,78251.44,18.1,0.55015,0.00018,25.39197]
[1778965622576,35.16,78252.4,18.1,0.55032,0.00018,25.39091]
[1778965623190,35.16,78252.4,18.1,0.55032,0.00018,25.39091]
[1778965623263,35.16,78252.4,18.1,0.55032,0.00018,25.39091]
[1778965623583,35.16,78257.48,18.1,0.55121,0.00018,25.38527]
[1778965625597,35.16,78262.82,18.1,0.55215,0.00018,25.3792]
[1778965630632,35.17,78264.38,18.1,0.55242,0.00018,25.37742]
[1778965635667,35.17,78265.9,18.1,0.55268,0.00018,25.37568]
[1778965640702,35.17,78267.44,18.1,0.55295,0.00018,25.3739]
[1778965646744,35.17,78267.37,18.1,0.55294,0.00018,25.37401]
[1778965651779,35.18,78265.68,18.1,0.55264,0.00018,25.37237]
[1778965656814,35.18,78265.53,18.1,0.55261,0.00018,25.37257]
[1778965662664,35.18,78265.83,18.1,0.55266,0.00018,25.37223]
[1778965667891,35.18,78263.82,18.1,0.55231,0.00018,25.37459]
[1778965677961,35.19,78263.37,18.1,0.55222,0.00018,25.37515]
[1778965685010,35.19,78263.25,18.1,0.5522,0.00018,25.37532]
[1778965690045,35.19,78262.9,18.1,0.55214,0.00018,25.37574]
[1778965695601,35.19,78263.13,18.1,0.55218,0.00018,25.37549]
[1778965695701,35.19,78263.13,18.1,0.55218,0.00018,25.37549]
[1778965705150,35.2,78263.13,18.1,0.55217,0.00018,25.37554]
[1778965710185,35.2,78263.39,18.1,0.55221,0.00018,25.37526]
[1778965715220,35.2,78263.49,18.1,0.55223,0.00018,25.37153]
[1778965720255,35.21,78263.37,18.1,0.55221,0.00018,25.37169]
[1778965725290,35.21,78263.22,18.1,0.55218,0.00018,25.37188]
[1778965730325,35.21,78261.2,18.1,0.55182,0.00018,25.37421]
[1778965735436,35.21,78261.69,18.1,0.55191,0.00018,25.37367]
[1778965741402,35.21,78255.91,18.1,0.55089,0.00018,25.3802]
[1778965744454,35.21,78255.91,18.1,0.55089,0.00018,25.3802]
[1778965746437,35.21,78261.18,18.1,0.55182,0.00018,25.37427]
[1778965751473,35.22,78260.98,18.1,0.55178,0.00018,25.37452]
[1778965756508,35.22,78260.95,18.1,0.55177,0.00018,25.37457]
[1778965761543,35.22,78260.9,18.1,0.55176,0.00018,25.37464]
[1778965766578,35.22,78261.51,18.1,0.55187,0.00018,25.37397]
[1778965776648,35.23,78261.58,18.1,0.55188,0.00018,25.37029]
[1778965785711,35.23,78261.47,18.1,0.55186,0.00018,25.37045]
[1778965790747,35.23,78259.69,18.1,0.55154,0.00018,25.37248]
[1778965796790,35.23,78262.85,18.1,0.55209,0.00018,25.36891]
[1778965802832,35.24,78263.12,18.1,0.55214,0.00018,25.36863]
[1778965807867,35.24,78261.76,18.1,0.55189,0.00018,25.37021]
[1778965808923,35.24,78261.76,18.1,0.55189,0.00018,25.37021]
[1778965809513,35.24,78261.72,18.1,0.55189,0.00018,25.37026]
[1778965809535,35.24,78261.72,18.1,0.55189,0.00018,25.37026]
[1778965809881,35.24,78249.28,18.1,0.54971,0.00018,25.38407]
[1778965810888,35.24,78243.88,18.1,0.54876,0.00018,25.38982]
[1778965822979,35.24,78243.78,18.1,0.54875,0.00018,25.3899]
[1778965830028,35.23,78243.83,18.1,0.54876,0.00018,25.38983]
[1778965836072,35.23,78244.22,18.1,0.54884,0.00018,25.38577]
[1778965841107,35.23,78244.4,18.1,0.54887,0.00018,25.38557]
[1778965846142,35.23,78244.37,18.1,0.54886,0.00018,25.38559]
[1778965851177,35.23,78243.83,18.1,0.54877,0.00018,25.38616]
[1778965856212,35.23,78243.67,18.1,0.54874,0.00018,25.38632]
[1778965862254,35.23,78243.68,18.1,0.54874,0.00018,25.38631]
[1778965867289,35.23,78243.54,18.1,0.54872,0.00018,25.38645]
[1778965872324,35.23,78243.99,18.1,0.5488,0.00018,25.38598]
[1778965878366,35.23,78243.85,18.1,0.54877,0.00018,25.38612]
[1778965879929,35.23,78243.85,18.1,0.54877,0.00018,25.38612]
[1778965880657,35.23,78246.11,18.1,0.54917,0.00018,25.38373]
[1778965887429,35.23,78246.58,18.1,0.54925,0.00018,25.38321]
[1778965892464,35.23,78247.07,18.1,0.54935,0.00018,25.37905]
[1778965897500,35.23,78247.07,18.1,0.54935,0.00018,25.37904]
[1778965905556,35.22,78247.01,18.1,0.54934,0.00018,25.37909]
[1778965910591,35.22,78246.97,18.1,0.54933,0.00018,25.37913]
[1778965918647,35.22,78246.52,18.1,0.54926,0.00018,25.3796]
[1778965923682,35.22,78246.37,18.1,0.54923,0.00018,25.37975]
[1778965928717,35.22,78247.36,18.1,0.5494,0.00018,25.37868]
[1778965934760,35.22,78247.28,18.1,0.54939,0.00018,25.37876]
[1778965940801,35.22,78247.75,18.1,0.54947,0.00018,25.37825]
[1778965945836,35.22,78247.58,18.1,0.54945,0.00018,25.37842]
[1778965951900,35.22,78247.66,18.1,0.54946,0.00018,25.37833]
[1778965957921,35.22,78247.77,18.1,0.54949,0.00018,25.37457]
[1778965962956,35.22,78246.75,18.1,0.54931,0.00018,25.37565]
[1778965967991,35.21,78247.23,18.1,0.54939,0.00018,25.37514]
[1778965973027,35.21,78246.59,18.1,0.54928,0.00018,25.37582]
[1778965978062,35.21,78247.34,18.1,0.54941,0.00018,25.37501]
[1778965980237,35.21,78247.38,18.1,0.54942,0.00018,25.37497]
[1778965981083,35.21,78236.33,18.1,0.54748,0.00018,25.38651]
[1778965985949,35.21,78233.2,18.1,0.54694,0.00018,25.38964]
[1778965986119,35.21,78231.91,18.1,0.54671,0.00018,25.39092]
[1778965991154,35.2,78229.81,18.1,0.54635,0.00018,25.39293]
[1778965996189,35.19,78229.65,18.1,0.54633,0.00018,25.39301]
[1778966001224,35.18,78232.35,18.1,0.54682,0.00018,25.39026]
[1778966006259,35.17,78233.11,18.1,0.54696,0.00018,25.38942]
[1778966007072,35.17,78233.11,18.1,0.54696,0.00018,25.38942]
[1778966007266,35.17,78236.21,18.1,0.54751,0.00018,25.38627]
[1778966007914,35.17,78236.21,18.1,0.54751,0.00018,25.38627]
[1778966013308,35.16,78238.7,18.1,0.54796,0.00018,25.38004]
[1778966015077,35.16,78238.73,18.1,0.54796,0.00018,25.38]
[1778966020357,35.16,78243.73,18.1,0.54884,0.00018,25.37478]
[1778966025394,35.16,78243.41,18.1,0.54878,0.00018,25.37512]
[1778966028415,35.16,78236.19,18.1,0.54751,0.00018,25.38262]
[1778966032840,35.16,78234.9,18.1,0.54729,0.00018,25.38394]
[1778966038485,35.16,78236.54,18.1,0.54758,0.00018,25.38225]
[1778966043521,35.16,78237.04,18.1,0.54767,0.00018,25.3817]
[1778966048556,35.15,78237.91,18.1,0.54783,0.00018,25.38078]
[1778966053591,35.15,78240.76,18.1,0.54833,0.00018,25.37779]
[1778966058626,35.14,78239.86,18.1,0.54818,0.00018,25.3787]
[1778966061819,35.14,78240.26,18.1,0.54825,0.00018,25.37828]
[1778966061904,35.14,78240.26,18.1,0.54825,0.00018,25.37826]
[1778966062875,35.14,78240.26,18.1,0.54825,0.00018,25.37826]
[1778966062976,35.14,78240.33,18.1,0.54827,0.00018,25.37817]
[1778966068696,35.14,78238.33,18.1,0.54792,0.00018,25.38021]
[1778966073731,35.13,78237.51,18.1,0.54778,0.00018,25.37738]
[1778966078766,35.13,78238.23,18.1,0.54791,0.00018,25.3766]
[1778966083801,35.12,78237.98,18.1,0.54788,0.00018,25.37682]
[1778966088836,35.12,78237.59,18.1,0.54781,0.00018,25.37719]
[1778966091254,35.12,78237.63,18.1,0.54782,0.00018,25.37714]
[1778966091296,35.12,78237.63,18.1,0.54782,0.00018,25.37714]
[1778966091299,35.12,78237.63,18.1,0.54782,0.00018,25.37714]
[1778966091400,35.12,78237.63,18.1,0.54782,0.00018,25.37714]
[1778966091702,35.11,78237.59,18.1,0.54781,0.00018,25.37717]
[1778966092358,35.12,78258.35,18.1,0.55147,0.00018,25.35471]
[1778966092864,35.12,78271.65,18.1,0.5538,0.00018,25.3392]
[1778966093871,35.12,78271.18,18.1,0.55372,0.00018,25.33976]
[1778966096089,35.11,78271.47,18.1,0.55377,0.00018,25.33939]
[1778966098733,35.11,78271.53,18.1,0.55378,0.00018,25.33931]
[1778966103941,35.11,78266.67,18.1,0.55293,0.00018,25.34506]
[1778966108976,35.11,78266.67,18.1,0.55293,0.00018,25.34507]
[1778966114011,35.11,78268.69,18.1,0.55329,0.00018,25.34266]
[1778966118309,35.11,78268.83,18.1,0.55332,0.00018,25.34246]
[1778966119471,35.11,78268.97,18.1,0.55334,0.00018,25.34229]
[1778966125088,35.1,78269.08,18.1,0.55337,0.00018,25.3421]
[1778966125947,35.1,78269.08,18.1,0.55337,0.00018,25.3421]
[1778966127102,35.1,78258.92,18.1,0.55158,0.00018,25.3539]
[1778966132137,35.1,78258.64,18.1,0.55154,0.00018,25.35059]
[1778966135421,35.1,78258.31,18.1,0.55148,0.00018,25.35097]
[1778966135447,35.1,78258.31,18.1,0.55148,0.00018,25.35097]
[1778966142207,35.1,78253.79,18.1,0.55068,0.00018,25.35606]
[1778966144774,35.1,78251.59,18.1,0.5503,0.00018,25.35849]
[1778966144777,35.1,78251.59,18.1,0.5503,0.00018,25.35849]
[1778966145858,35.1,78251.82,18.1,0.55034,0.00018,25.35824]
[1778966145904,35.1,78251.82,18.1,0.55034,0.00018,25.35824]
[1778966146236,35.1,78251.77,18.1,0.55033,0.00018,25.35828]
[1778966146847,35.1,78251.77,18.1,0.55033,0.00018,25.35828]
[1778966148721,35.1,78251.88,18.1,0.55035,0.00018,25.35813]
[1778966150878,35.1,78251.88,18.1,0.55035,0.00018,25.35813]
[1778966157313,35.08,78252.09,18.1,0.5504,0.00018,25.35778]
[1778966161825,35.08,78252.11,18.1,0.55041,0.00018,25.35771]
[1778966162348,35.08,78252.09,18.1,0.55041,0.00018,25.35772]
[1778966170402,35.07,78252.06,18.1,0.55041,0.00018,25.3577]
[1778966176446,35.06,78252.2,18.1,0.55045,0.00018,25.35743]
[1778966177663,35.06,78252.22,18.1,0.55046,0.00018,25.35739]
[1778966177676,35.06,78252.22,18.1,0.55046,0.00018,25.35739]
[1778966178940,35.06,78252.34,18.1,0.55048,0.00018,25.35725]
[1778966184502,35.03,78249.91,18.1,0.55008,0.00018,25.35974]
[1778966189537,35.02,78251.26,18.1,0.55033,0.00018,25.35812]
[1778966191162,35.02,78251.26,18.1,0.55033,0.00018,25.35812]
[1778966191189,35.01,78251.26,18.1,0.55034,0.00018,25.35443]
[1778966195579,34.92,78256.27,18.1,0.55133,0.00018,25.34797]
[1778966200615,34.88,78256.77,18.1,0.55146,0.00018,25.34701]
[1778966204395,34.85,78256.8,18.1,0.5515,0.00018,25.34669]
[1778966204399,34.8,78256.67,18.1,0.55154,0.00018,25.34633]
[1778966210686,34.7,78256.55,18.1,0.55163,0.00018,25.34556]
[1778966216728,34.67,78256.79,18.1,0.55171,0.00018,25.34497]
[1778966219712,34.67,78257.01,18.1,0.55176,0.00018,25.34467]
[1778966220374,34.67,78257.01,18.1,0.55176,0.00018,25.34467]
[1778966220385,34.66,78256.47,18.1,0.55166,0.00018,25.34526]
[1778966225791,34.65,78258.58,18.1,0.55205,0.00018,25.3427]
[1778966231833,34.64,78258.43,18.1,0.55204,0.00018,25.34276]
[1778966236868,34.63,78258.83,18.1,0.55212,0.00018,25.34219]
[1778966239923,34.63,78258.78,18.1,0.55212,0.00018,25.34223]
[1778966240024,34.62,78258.78,18.1,0.55212,0.00018,25.34219]
[1778966245931,34.61,78258.6,18.1,0.5521,0.00018,25.34227]
[1778966250966,34.6,78259.7,18.1,0.55231,0.00018,25.34087]
[1778966259022,34.58,78259.35,18.1,0.55228,0.00018,25.33747]
[1778966260833,34.58,78259.33,18.1,0.55228,0.00018,25.33747]
[1778966261036,34.58,78259.04,18.1,0.55223,0.00018,25.33779]
[1778966262448,34.58,78259.04,18.1,0.55223,0.00018,25.33779]
[1778966262533,34.57,78258.77,18.1,0.55218,0.00018,25.33807]
[1778966262825,34.57,78258.77,18.1,0.55218,0.00018,25.33807]
[1778966263050,34.57,78258.73,18.1,0.55217,0.00018,25.33812]
[1778966263733,34.57,78258.73,18.1,0.55217,0.00018,25.33812]
[1778966264057,34.57,78258.69,18.1,0.55217,0.00018,25.33815]
[1778966269092,34.56,78258.82,18.1,0.55221,0.00018,25.33789]
[1778966275134,34.55,78258.82,18.1,0.55222,0.00018,25.33775]
[1778966280169,34.54,78257.63,18.1,0.55202,0.00018,25.33904]
[1778966280951,34.54,78257.63,18.1,0.55202,0.00018,25.33904]
[1778966286211,34.47,78257.85,18.1,0.55214,0.00018,25.33809]
[1778966291246,34.46,78257.75,18.1,0.55214,0.00018,25.33811]
[1778966292559,34.46,78257.75,18.1,0.55214,0.00018,25.33811]
[1778966293260,34.45,78257.6,18.1,0.55212,0.00018,25.33825]
[1778966298295,34.45,78257.44,18.1,0.5521,0.00018,25.33836]
[1778966301484,34.45,78257.44,18.1,0.5521,0.00018,25.33836]
[1778966302323,34.44,78252.28,18.1,0.55118,0.00018,25.34433]
[1778966306598,34.42,78249.13,18.1,0.55064,0.00018,25.34774]
[1778966306752,34.42,78248.97,18.1,0.55061,0.00018,25.3479]
[1778966313400,34.4,78248.8,18.1,0.5506,0.00018,25.34434]
[1778966318436,34.4,78249.42,18.1,0.55072,0.00018,25.34355]
[1778966323471,34.39,78249.61,18.1,0.55076,0.00018,25.34326]
[1778966331527,34.37,78249.59,18.1,0.55078,0.00018,25.34315]
[1778966337569,34.36,78249.56,18.1,0.55078,0.00018,25.34309]
[1778966342604,34.36,78249.64,18.1,0.55081,0.00018,25.34292]
[1778966347640,34.35,78249.52,18.1,0.55079,0.00018,25.34299]
[1778966352675,34.34,78249.7,18.1,0.55084,0.00018,25.3427]
[1778966357710,34.33,78249.88,18.1,0.55088,0.00018,25.34242]
[1778966359188,34.33,78249.88,18.1,0.55088,0.00018,25.34242]
[1778966359214,34.33,78249.88,18.1,0.55088,0.00018,25.34242]
[1778966359705,34.33,78249.77,18.1,0.55086,0.00018,25.34252]
[1778966364759,34.31,78242.66,18.1,0.5496,0.00018,25.3504]
[1778966369794,34.29,78240.52,18.1,0.54923,0.00018,25.35262]
[1778966374962,34.27,78240.26,18.1,0.54922,0.00018,25.34906]
[1778966378584,34.26,78240.02,18.1,0.54919,0.00018,25.34921]
[1778966383892,34.24,78235.49,18.1,0.54839,0.00018,25.35403]
[1778966388927,34.24,78234.92,18.1,0.54829,0.00018,25.35461]
[1778966393962,34.23,78235.12,18.1,0.54833,0.00018,25.35436]
[1778966401013,34.22,78234.91,18.1,0.5483,0.00018,25.35453]
[1778966404807,34.22,78234.74,18.1,0.54827,0.00018,25.35469]
[1778966404814,34.22,78234.74,18.1,0.54827,0.00018,25.35469]
[1778966404826,34.22,78234.74,18.1,0.54827,0.00018,25.35469]
[1778966404907,34.22,78234.74,18.1,0.54827,0.00018,25.35469]
[1778966405042,34.22,78239.74,18.1,0.54918,0.00018,25.34922]
[1778966406049,34.22,78248.24,18.1,0.55072,0.00018,25.33962]
[1778966413098,34.21,78250.71,18.1,0.55117,0.00018,25.33668]
[1778966418133,34.21,78251.47,18.1,0.55131,0.00018,25.33574]
[1778966423168,34.2,78251.56,18.1,0.55134,0.00018,25.33558]
[1778966428203,34.19,78252.57,18.1,0.55153,0.00018,25.33435]
[1778966429543,34.19,78252.57,18.1,0.55153,0.00018,25.33435]
[1778966429594,34.19,78252.57,18.1,0.55153,0.00018,25.33435]
[1778966435252,34.14,78252.47,18.1,0.55158,0.00018,25.33028]
[1778966440287,34.1,78251.52,18.1,0.55146,0.00018,25.33098]
[1778966445322,34.06,78251.22,18.1,0.55145,0.00018,25.33094]
[1778966450357,34.03,78251.14,18.1,0.55147,0.00018,25.33076]
[1778966461434,34.01,78251.1,18.1,0.55148,0.00018,25.33063]
[1778966467476,34.0,78250.49,18.1,0.55138,0.00018,25.33125]
[1778966472511,33.99,78250.5,18.1,0.55139,0.00018,25.33117]
[1778966477546,33.99,78250.47,18.1,0.5514,0.00018,25.33113]
[1778966482581,33.98,78252.09,18.1,0.5517,0.00018,25.32917]
[1778966488623,33.98,78252.16,18.1,0.55172,0.00018,25.32904]
[1778966490869,33.97,78248.85,18.1,0.55112,0.00018,25.33293]
[1778966496679,33.97,78247.82,18.1,0.55094,0.00018,25.33043]
[1778966504735,33.96,78247.99,18.1,0.55098,0.00018,25.33017]
[1778966510777,33.96,78248.46,18.1,0.55107,0.00018,25.32956]
[1778966515812,33.95,78248.39,18.1,0.55106,0.00018,25.32961]
[1778966528903,33.94,78247.61,18.1,0.55094,0.00018,25.33041]
[1778966538974,33.93,78247.58,18.1,0.55094,0.00018,25.33037]
[1778966549050,33.92,78247.58,18.1,0.55095,0.00018,25.33029]
[1778966554085,33.92,78247.7,18.1,0.55098,0.00018,25.32646]
[1778966565893,33.92,78247.58,18.1,0.55096,0.00018,25.3266]
[1778966565901,33.92,78247.58,18.1,0.55096,0.00018,25.3266]
[1778966567176,33.91,78254.13,18.1,0.55216,0.00018,25.31873]
[1778966572211,33.91,78256.36,18.1,0.55257,0.00018,25.31599]
[1778966577246,33.9,78256.86,18.1,0.55267,0.00018,25.31533]
[1778966584295,33.89,78257.42,18.1,0.55279,0.00018,25.31455]
[1778966590337,33.89,78257.16,18.1,0.55275,0.00018,25.31479]
[1778966595372,33.88,78257.23,18.1,0.55277,0.00018,25.31464]
[1778966600407,33.87,78257.41,18.1,0.55281,0.00018,25.31435]
[1778966605442,33.87,78257.23,18.1,0.55278,0.00018,25.3145]
[1778966610477,33.86,78258.02,18.1,0.55294,0.00018,25.31345]
[1778966615512,33.85,78257.51,18.1,0.55286,0.00018,25.31036]
[1778966620547,33.85,78257.39,18.1,0.55284,0.00018,25.31044]
[1778966627596,33.84,78257.61,18.1,0.5529,0.00018,25.31008]
[1778966632631,33.83,78257.58,18.1,0.5529,0.00018,25.31005]
[1778966638673,33.82,78257.44,18.1,0.55288,0.00018,25.31014]
[1778966643712,33.82,78256.19,18.1,0.55266,0.00018,25.31161]
[1778966648747,33.81,78256.46,18.1,0.55272,0.00018,25.31121]
[1778966653783,33.8,78256.85,18.1,0.5528,0.00018,25.31067]
[1778966658818,33.8,78256.54,18.1,0.55275,0.00018,25.31098]
[1778966663853,33.79,78256.55,18.1,0.55276,0.00018,25.31091]
[1778966668888,33.79,78256.62,18.1,0.55278,0.00018,25.31076]
[1778966673923,33.78,78256.68,18.1,0.5528,0.00018,25.30697]
[1778966679965,33.77,78256.7,18.1,0.55281,0.00018,25.30687]
[1778966686007,33.77,78256.7,18.1,0.55282,0.00018,25.3068]
[1778966691464,33.76,78256.51,18.1,0.55279,0.00018,25.30699]
[1778966691502,33.76,78256.51,18.1,0.55279,0.00018,25.30699]
[1778966691545,33.76,78256.51,18.1,0.55279,0.00018,25.30699]
[1778966692750,33.76,78245.33,18.1,0.55075,0.00018,25.32039]
[1778966693746,33.76,78245.33,18.1,0.55075,0.00018,25.32039]
[1778966693764,33.76,78245.33,18.1,0.55075,0.00018,25.32039]
[1778966693811,33.76,78239.67,18.1,0.54971,0.00018,25.32694]
[1778966694896,33.76,78231.95,18.1,0.5483,0.00018,25.33558]
[1778966695980,33.76,78231.95,18.1,0.5483,0.00018,25.33558]
[1778966695505,33.76,78219.09,18.1,0.54594,0.00018,25.34928]
[1778966696508,33.76,78219.09,18.1,0.54594,0.00018,25.34928]
[1778966696564,33.76,78217.67,18.1,0.54568,0.00018,25.35073]
[1778966697704,33.76,78217.67,18.1,0.54568,0.00018,25.35073]
[1778966698360,33.75,78217.63,18.1,0.54567,0.00018,25.35076]
[1778966698708,33.75,78217.63,18.1,0.54567,0.00018,25.35076]
[1778966702119,33.75,78211.84,18.1,0.54462,0.00018,25.35656]
[1778966706147,33.75,78216.95,18.1,0.54556,0.00018,25.35138]
[1778966712189,33.74,78218.96,18.1,0.54593,0.00018,25.34927]
[1778966717224,33.73,78221.77,18.1,0.54646,0.00018,25.34631]
[1778966722259,33.73,78222.28,18.1,0.54655,0.00018,25.34574]
[1778966727898,33.72,78222.01,18.1,0.54651,0.00018,25.34599]
[1778966729378,33.72,78221.89,18.1,0.54649,0.00018,25.3461]
[1778966729864,33.72,78221.89,18.1,0.54649,0.00018,25.3461]
[1778966731348,33.72,78221.93,18.1,0.5465,0.00018,25.34605]
[1778966734288,33.72,78222.33,18.1,0.54658,0.00018,25.34197]
[1778966740864,33.71,78222.4,18.1,0.5466,0.00018,25.34185]
[1778966740884,33.71,78222.41,18.1,0.5466,0.00018,25.34182]
[1778966743997,33.71,78226.08,18.1,0.54728,0.00018,25.33791]
[1778966749451,33.71,78228.74,18.1,0.54777,0.00018,25.33504]
[1778966754495,33.71,78229.15,18.1,0.54784,0.00018,25.33459]
[1778966759530,33.71,78231.28,18.1,0.54823,0.00018,25.33226]
[1778966764751,33.71,78231.24,18.1,0.54823,0.00018,25.33231]
[1778966767588,33.71,78236.78,18.1,0.54924,0.00018,25.32614]
[1778966769338,33.71,78239.2,18.1,0.54969,0.00018,25.32338]
[1778966769346,33.71,78239.2,18.1,0.54969,0.00018,25.32338]
[1778966769351,33.71,78239.2,18.1,0.54969,0.00018,25.32338]
[1778966769602,33.71,78243.2,18.1,0.55042,0.00018,25.31877]
[1778966772623,33.71,78248.25,18.1,0.55135,0.00018,25.31279]
[1778966777658,33.7,78249.36,18.1,0.55156,0.00018,25.31145]
[1778966782693,33.7,78249.78,18.1,0.55164,0.00018,25.31093]
[1778966788735,33.7,78249.91,18.1,0.55166,0.00018,25.31075]
[1778966793770,33.7,78252.85,18.1,0.55221,0.00018,25.30353]
[1778966798805,33.7,78252.87,18.1,0.55221,0.00018,25.3035]
[1778966804849,33.7,78253.33,18.1,0.5523,0.00018,25.30292]
[1778966809884,33.7,78253.19,18.1,0.55228,0.00018,25.30308]
[1778966814919,33.7,78254.08,18.1,0.55244,0.00018,25.30199]
[1778966819954,33.69,78253.9,18.1,0.55241,0.00018,25.3022]
[1778966824989,33.69,78254.04,18.1,0.55244,0.00018,25.30201]
[1778966831034,33.69,78254.24,18.1,0.55247,0.00018,25.30176]
[1778966837076,33.69,78254.19,18.1,0.55247,0.00018,25.3018]
[1778966848153,33.69,78253.87,18.1,0.55241,0.00018,25.30217]
[1778966858223,33.69,78253.88,18.1,0.55242,0.00018,25.29848]
[1778966861353,33.69,78254.08,18.1,0.55246,0.00018,25.29823]
[1778966863258,33.69,78249.02,18.1,0.55153,0.00018,25.30436]
[1778966868295,33.68,78248.66,18.1,0.55146,0.00018,25.30478]
[1778966873330,33.68,78248.86,18.1,0.5515,0.00018,25.30454]
[1778966878365,33.68,78248.67,18.1,0.55147,0.00018,25.30476]
[1778966882304,33.68,78247.48,18.1,0.55125,0.00018,25.30618]
[1778966889442,33.68,78248.27,18.1,0.55139,0.00018,25.30525]
[1778966894478,33.69,78247.62,18.1,0.55127,0.00018,25.30603]
[1778966896306,33.69,78247.52,18.1,0.55125,0.00018,25.30615]
[1778966901528,33.69,78247.56,18.1,0.55126,0.00018,25.30611]
[1778966907570,33.69,78247.6,18.1,0.55127,0.00018,25.30606]
[1778966912605,33.69,78248.1,18.1,0.55137,0.00018,25.30182]
[1778966917640,33.69,78248.99,18.1,0.55153,0.00018,25.30075]
[1778966922676,33.69,78248.92,18.1,0.55152,0.00018,25.30083]
[1778966927711,33.69,78248.81,18.1,0.5515,0.00018,25.30096]
[1778966932746,33.68,78248.82,18.1,0.5515,0.00018,25.30095]
[1778966939795,33.68,78248.81,18.1,0.5515,0.00018,25.30095]
[1778966942874,33.68,78248.84,18.1,0.5515,0.00018,25.30091]
[1778966951879,33.68,78248.7,18.1,0.55148,0.00018,25.30106]
[1778966956914,33.68,78248.53,18.1,0.55145,0.00018,25.30126]
[1778966963963,33.68,78248.61,18.1,0.55147,0.00018,25.30115]
[1778966968998,33.68,78249.08,18.1,0.55155,0.00018,25.30058]
[1778966972369,33.68,78249.02,18.1,0.55154,0.00018,25.30065]
[1778966972421,33.68,78249.02,18.1,0.55154,0.00018,25.30065]
[1778966978064,33.68,78245.54,18.1,0.55091,0.00018,25.30113]
[1778966983099,33.68,78246.07,18.1,0.55101,0.00018,25.30049]
[1778966988134,33.68,78246.36,18.1,0.55106,0.00018,25.30014]
[1778966993169,33.68,78246.11,18.1,0.55102,0.00018,25.30043]
[1778966998204,33.67,78246.27,18.1,0.55105,0.00018,25.30023]
[1778966998788,33.67,78246.27,18.1,0.55105,0.00018,25.30023]
[1778966999257,33.67,78246.27,18.1,0.55105,0.00018,25.30023]
[1778967005253,33.67,78250.74,18.1,0.55187,0.00018,25.29488]
[1778967005958,33.67,78250.74,18.1,0.55187,0.00018,25.29488]
[1778967011295,33.67,78254.88,18.1,0.55263,0.00018,25.28983]
[1778967016330,33.67,78255.22,18.1,0.55269,0.00018,25.28941]
[1778967021365,33.67,78255.97,18.1,0.55284,0.00018,25.28841]
[1778967026400,33.66,78257.85,18.1,0.55319,0.00018,25.28601]
[1778967031435,33.65,78257.46,18.1,0.55314,0.00018,25.28277]
[1778967037477,33.65,78257.79,18.1,0.55321,0.00018,25.28228]
[1778967044526,33.64,78257.95,18.1,0.55325,0.00018,25.28199]
[1778967049561,33.63,78258.76,18.1,0.5534,0.00018,25.28092]
[1778967054596,33.63,78257.82,18.1,0.55324,0.00018,25.28203]
[1778967059631,33.62,78257.66,18.1,0.55321,0.00018,25.28217]
[1778967065673,33.61,78257.84,18.1,0.55326,0.00018,25.28187]
[1778967070708,33.61,78257.88,18.1,0.55327,0.00018,25.28176]
[1778967075743,33.6,78257.8,18.1,0.55326,0.00018,25.2818]
[1778967081785,33.6,78257.58,18.1,0.55323,0.00018,25.28201]
[1778967086820,33.59,78257.58,18.1,0.55324,0.00018,25.28195]
[1778967091855,33.59,78257.84,18.1,0.5533,0.00018,25.27792]
[1778967097897,33.58,78257.58,18.1,0.55326,0.00018,25.27819]
[1778967104946,33.57,78257.56,18.1,0.55326,0.00018,25.27814]
[1778967110988,33.57,78257.77,18.1,0.55331,0.00018,25.27781]
[1778967116023,33.56,78257.77,18.1,0.55331,0.00018,25.27776]
[1778967121059,33.56,78258.12,18.1,0.55338,0.00018,25.27728]
[1778967126094,33.56,78258.22,18.1,0.55341,0.00018,25.27711]
[1778967131129,33.55,78258.4,18.1,0.55344,0.00018,25.27683]
[1778967136164,33.55,78258.67,18.1,0.5535,0.00018,25.27645]
[1778967141200,33.54,78259.24,18.1,0.55361,0.00018,25.27569]
[1778967146235,33.54,78259.85,18.1,0.55373,0.00018,25.27487]
[1778967151270,33.54,78259.9,18.1,0.55375,0.00018,25.27112]
[1778967156305,33.53,78259.6,18.1,0.55369,0.00018,25.27146]
[1778967161340,33.53,78260.24,18.1,0.55382,0.00018,25.2706]
[1778967166375,33.53,78260.18,18.1,0.55381,0.00018,25.27064]
[1778967173424,33.52,78260.21,18.1,0.55382,0.00018,25.27055]
[1778967179130,33.52,78260.07,18.1,0.5538,0.00018,25.27071]
[1778967179467,33.52,78255.02,18.1,0.55287,0.00018,25.27704]
[1778967184502,33.51,78250.51,18.1,0.55204,0.00018,25.28255]
[1778967189538,33.51,78250.01,18.1,0.55196,0.00018,25.2831]
[1778967193826,33.5,78250.27,18.1,0.55201,0.00018,25.28276]
[1778967197691,33.5,78245.88,18.1,0.55121,0.00018,25.288]
[1778967203635,33.49,78247.45,18.1,0.55151,0.00018,25.28603]
[1778967208670,33.48,78247.39,18.1,0.5515,0.00018,25.28604]
[1778967213706,33.48,78247.5,18.1,0.55154,0.00018,25.28219]
[1778967219748,33.47,78247.51,18.1,0.55154,0.00018,25.28215]
[1778967224783,33.47,78247.37,18.1,0.55151,0.00018,25.28233]
[1778967228855,33.47,78247.37,18.1,0.55151,0.00018,25.28233]
[1778967235861,33.48,78247.31,18.1,0.5515,0.00018,25.28243]
[1778967240896,33.48,78248.2,18.1,0.55166,0.00018,25.28137]
[1778967245935,33.48,78248.09,18.1,0.55164,0.00018,25.28152]
[1778967250970,33.48,78248.04,18.1,0.55163,0.00018,25.28159]
[1778967256016,33.48,78248.3,18.1,0.55168,0.00018,25.28129]
[1778967261042,33.48,78248.19,18.1,0.55165,0.00018,25.28144]
[1778967265498,33.48,78248.04,18.1,0.55163,0.00018,25.28163]
[1778967273126,33.49,78248.32,18.1,0.55168,0.00018,25.27766]
[1778967278161,33.49,78248.63,18.1,0.55174,0.00018,25.2773]
[1778967283196,33.49,78248.59,18.1,0.55173,0.00018,25.27737]
[1778967288232,33.49,78248.21,18.1,0.55165,0.00018,25.27785]
[1778967293267,33.49,78248.47,18.1,0.5517,0.00018,25.27756]
[1778967294475,33.49,78248.47,18.1,0.5517,0.00018,25.27756]
[1778967300315,33.5,78250.81,18.1,0.55213,0.00018,25.27474]
[1778967305350,33.5,78250.63,18.1,0.55209,0.00018,25.27499]
[1778967310385,33.5,78250.69,18.1,0.5521,0.00018,25.27494]
[1778967315215,33.51,78250.76,18.1,0.55211,0.00018,25.27488]
[1778967316358,33.51,78250.0,18.1,0.55197,0.00018,25.27581]
[1778967316358,33.51,78250.0,18.1,0.55197,0.00018,25.27581]
[1778967318441,33.51,78241.51,18.1,0.5504,0.00018,25.28598]
[1778967323477,33.51,78241.69,18.1,0.55043,0.00018,25.28578]
[1778967328511,33.51,78240.42,18.1,0.55019,0.00018,25.28728]
[1778967333546,33.51,78240.69,18.1,0.55025,0.00018,25.28333]
[1778967335358,33.51,78240.4,18.1,0.55019,0.00018,25.28367]
[1778967335459,33.51,78240.4,18.1,0.55019,0.00018,25.28367]
[1778967338419,33.51,78240.42,18.1,0.55019,0.00018,25.28365]
[1778967338581,33.51,78240.45,18.1,0.5502,0.00018,25.28362]
[1778967342301,33.51,78240.2,18.1,0.55015,0.00018,25.28392]
[1778967342503,33.51,78240.2,18.1,0.55015,0.00018,25.28392]
[1778967342609,33.51,78237.04,18.1,0.54957,0.00018,25.28758]
[1778967347644,33.51,78233.32,18.1,0.54888,0.00018,25.2918]
[1778967352679,33.51,78233.53,18.1,0.54892,0.00018,25.29156]
[1778967357714,33.51,78233.07,18.1,0.54884,0.00018,25.29207]
[1778967362749,33.51,78233.45,18.1,0.54891,0.00018,25.29164]
[1778967367784,33.51,78233.11,18.1,0.54885,0.00018,25.29201]
[1778967373826,33.51,78233.25,18.1,0.54887,0.00018,25.29185]
[1778967381246,33.51,78233.21,18.1,0.54887,0.00018,25.29189]
[1778967386917,33.51,78233.37,18.1,0.5489,0.00018,25.2917]
[1778967391952,33.51,78233.16,18.1,0.54886,0.00019,25.28827]
[1778967401016,33.51,78233.15,18.1,0.54886,0.00019,25.28827]
[1778967406051,33.5,78233.19,18.1,0.54887,0.00019,25.28822]
[1778967411086,33.5,78233.04,18.1,0.54884,0.00019,25.28839]
[1778967416121,33.5,78233.38,18.1,0.54891,0.00019,25.288]
[1778967422163,33.5,78233.41,18.1,0.54891,0.00019,25.28796]
[1778967428205,33.5,78233.45,18.1,0.54892,0.00019,25.28791]
[1778967433240,33.5,78233.31,18.1,0.5489,0.00019,25.28806]
[1778967438275,33.5,78233.34,18.1,0.5489,0.00019,25.28802]
[1778967443310,33.5,78233.08,18.1,0.54886,0.00019,25.28831]
[1778967448345,33.5,78233.16,18.1,0.54887,0.00019,25.28821]
[1778967454387,33.5,78232.8,18.1,0.54881,0.00019,25.28495]
[1778967459422,33.5,78232.68,18.1,0.54879,0.00019,25.28508]
[1778967464500,33.5,78232.89,18.1,0.54883,0.00019,25.28483]
[1778967468955,33.5,78233.31,18.1,0.54891,0.00019,25.28435]
[1778967469536,33.5,78238.37,18.1,0.54985,0.00019,25.27856]
[1778967469844,33.5,78238.37,18.1,0.54985,0.00019,25.27856]
[1778967470367,33.5,78238.37,18.1,0.54985,0.00019,25.27856]
[1778967470897,33.5,78240.44,18.1,0.55023,0.00019,25.27616]
[1778967477592,33.5,78243.5,18.1,0.5508,0.00018,25.27256]
[1778967481135,33.5,78243.0,18.1,0.5507,0.00018,25.27316]
[1778967481622,33.5,78248.1,18.1,0.55165,0.00018,25.26706]
[1778967486657,33.5,78249.3,18.1,0.55187,0.00018,25.26559]
[1778967491692,33.49,78249.13,18.1,0.55184,0.00018,25.26578]
[1778967496731,33.49,78249.82,18.1,0.55197,0.00018,25.26493]
[1778967501767,33.49,78249.6,18.1,0.55193,0.00018,25.26518]
[1778967506802,33.49,78251.52,18.1,0.55229,0.00018,25.2628]
[1778967512844,33.48,78251.56,18.1,0.55231,0.00018,25.25906]
[1778967517879,33.48,78251.6,18.1,0.55232,0.00018,25.25898]
[1778967522914,33.48,78251.63,18.1,0.55233,0.00018,25.2589]
[1778967528600,33.48,78251.42,18.1,0.55229,0.00018,25.25914]
[1778967529434,33.47,78251.42,18.1,0.55229,0.00019,25.25912]
[1778967532837,33.47,78251.42,18.1,0.55229,0.00019,25.25913]
[1778967533993,33.47,78243.31,18.1,0.55079,0.00019,25.2689]
[1778967539026,33.47,78241.82,18.1,0.55052,0.00019,25.27064]
[1778967544061,33.47,78241.32,18.1,0.55043,0.00019,25.27121]
[1778967549096,33.47,78241.26,18.1,0.55042,0.00019,25.27127]
[1778967554133,33.46,78241.36,18.1,0.55044,0.00019,25.27114]
[1778967559168,33.46,78241.21,18.1,0.55042,0.00019,25.2713]
[1778967564203,33.46,78241.56,18.1,0.55048,0.00019,25.27087]
[1778967574273,33.46,78242.1,18.1,0.55059,0.00019,25.26654]
[1778967576381,33.46,78242.23,18.1,0.55062,0.00019,25.26638]
[1778967581508,33.46,78241.91,18.1,0.55056,0.00019,25.26676]
[1778967585997,33.46,78241.88,18.1,0.55055,0.00019,25.26682]
[1778967591392,33.46,78241.87,18.1,0.55054,0.00019,25.26686]
[1778967601462,33.47,78241.75,18.1,0.55051,0.00019,25.26707]
[1778967603828,33.47,78241.41,18.1,0.55045,0.00019,25.26748]
[1778967604367,33.47,78241.47,18.1,0.55046,0.00019,25.26742]
[1778967609519,33.47,78241.81,18.1,0.55053,0.00019,25.26698]
[1778967615562,33.46,78241.76,18.1,0.55052,0.00019,25.26699]
[1778967620597,33.46,78241.86,18.1,0.55055,0.00019,25.26684]
[1778967624411,33.46,78241.86,18.1,0.55055,0.00019,25.26682]
[1778967626902,33.46,78241.9,18.1,0.55056,0.00019,25.26678]
[1778967627450,33.46,78241.78,18.1,0.55053,0.00019,25.26691]
[1778967628517,33.46,78241.86,18.1,0.55055,0.00019,25.26683]
[1778967633689,33.46,78241.69,18.1,0.55052,0.00019,25.26341]
[1778967638726,33.47,78241.76,18.1,0.55053,0.00019,25.26336]
[1778967640363,33.47,78241.83,18.1,0.55054,0.00019,25.26329]
[1778967640742,33.47,78241.83,18.1,0.55054,0.00019,25.26329]
[1778967647788,33.47,78242.15,18.1,0.55059,0.00019,25.26296]
[1778967652823,33.48,78242.6,18.1,0.55067,0.00019,25.26246]
[1778967654853,33.48,78242.58,18.1,0.55067,0.00019,25.26249]
[1778967660133,33.47,78245.99,18.1,0.5513,0.00019,25.25841]
[1778967665921,33.47,78245.73,18.1,0.55125,0.00019,25.2587]
[1778967670984,33.47,78245.97,18.1,0.5513,0.00019,25.25839]
[1778967675991,33.47,78250.37,18.1,0.55212,0.00019,25.25302]
[1778967682033,33.46,78250.03,18.1,0.55206,0.00019,25.2534]
[1778967687068,33.46,78249.95,18.1,0.55205,0.00019,25.25347]
[1778967692103,33.46,78250.38,18.1,0.55214,0.00019,25.24927]
[1778967697632,33.46,78249.74,18.1,0.55202,0.00019,25.25003]
[1778967698145,33.46,78242.25,18.1,0.55063,0.00019,25.25903]
[1778967707209,33.46,78240.13,18.1,0.55024,0.00019,25.26152]
[1778967712244,33.46,78239.68,18.1,0.55016,0.00019,25.26205]
[1778967717279,33.45,78239.63,18.1,0.55015,0.00019,25.2621]
[1778967722314,33.45,78240.1,18.1,0.55024,0.00019,25.26155]
[1778967726878,33.45,78239.47,18.1,0.55012,0.00019,25.26229]
[1778967732384,33.46,78239.0,18.1,0.55003,0.00019,25.26286]
[1778967737419,33.46,78239.19,18.1,0.55006,0.00019,25.26266]
[1778967739944,33.46,78240.47,18.1,0.5503,0.00019,25.26117]
[1778967739951,33.46,78239.86,18.1,0.55019,0.00019,25.26189]
[1778967740440,33.46,78233.36,18.1,0.54898,0.00019,25.26937]
[1778967742335,33.46,78232.0,18.1,0.54873,0.00019,25.27091]
[1778967747489,33.46,78229.97,18.1,0.54835,0.00019,25.27319]
[1778967754539,33.46,78229.72,18.1,0.54831,0.00019,25.26982]
[1778967759576,33.46,78229.57,18.1,0.54828,0.00019,25.27]
[1778967764610,33.46,78229.09,18.1,0.54819,0.00019,25.27053]
[1778967776694,33.47,78229.22,18.1,0.54821,0.00019,25.2704]
[1778967781482,33.47,78228.37,18.1,0.54805,0.00019,25.27135]
[1778967781729,33.47,78223.35,18.1,0.54712,0.00019,25.27683]
[1778967786765,33.47,78221.97,18.1,0.54687,0.00019,25.27831]
[1778967789785,33.46,78216.47,18.1,0.54585,0.00019,25.28411]
[1778967794820,33.46,78214.38,18.1,0.54546,0.00019,25.28626]
[1778967800862,33.46,78212.01,18.1,0.54503,0.00019,25.28866]
[1778967805897,33.45,78206.62,18.1,0.54403,0.00019,25.29403]
[1778967808918,33.45,78201.12,18.1,0.54301,0.00019,25.29936]
[1778967811871,33.45,78200.72,18.1,0.54294,0.00019,25.29973]
[1778967816974,33.44,78199.68,18.1,0.54275,0.00019,25.29703]
[1778967822009,33.44,78199.21,18.1,0.54267,0.00019,25.29746]
[1778967826037,33.44,78193.68,18.1,0.54164,0.00019,25.3026]
[1778967830065,33.44,78187.98,18.1,0.54058,0.00019,25.30773]
[1778967830577,33.44,78187.98,18.1,0.54058,0.00019,25.30773]
[1778967831607,33.44,78185.49,18.1,0.54012,0.00019,25.30991]
[1778967831626,33.44,78185.49,18.1,0.54012,0.00019,25.30991]
[1778967832079,33.44,78191.55,18.1,0.54125,0.00019,25.30453]
[1778967833086,33.44,78197.21,18.1,0.5423,0.00019,25.29932]
[1778967835100,33.44,78204.04,18.1,0.54357,0.00019,25.29278]
[1778967840135,33.43,78205.67,18.1,0.54388,0.00019,25.29115]
[1778967844163,33.43,78217.74,18.1,0.54613,0.00019,25.27885]
[1778967849198,33.43,78220.07,18.1,0.54656,0.00019,25.27637]
[1778967854233,33.42,78222.24,18.1,0.54697,0.00019,25.27403]
[1778967859268,33.42,78221.82,18.1,0.54689,0.00019,25.27446]
[1778967864303,33.42,78219.51,18.1,0.54647,0.00019,25.27691]
[1778967870345,33.42,78218.93,18.1,0.54636,0.00019,25.2775]
[1778967875380,33.41,78218.38,18.1,0.54627,0.00019,25.27441]
[1778967880415,33.41,78216.65,18.1,0.54595,0.00019,25.27621]
[1778967886457,33.41,78216.59,18.1,0.54594,0.00019,25.27625]
[1778967891495,33.41,78216.48,18.1,0.54592,0.00019,25.27634]
[1778967893752,33.4,78212.96,18.1,0.54527,0.00019,25.27999]
[1778967893791,33.4,78212.96,18.1,0.54527,0.00019,25.27999]
[1778967893825,33.4,78212.96,18.1,0.54527,0.00019,25.27999]
[1778967893930,33.4,78212.96,18.1,0.54527,0.00019,25.27999]
[1778967893954,33.4,78211.0,18.1,0.5449,0.00019,25.28198]
[1778967894663,33.4,78211.0,18.1,0.5449,0.00019,25.28198]
[1778967894780,33.4,78211.0,18.1,0.5449,0.00019,25.28198]
[1778967894861,33.4,78211.0,18.1,0.5449,0.00019,25.28198]
[1778967895041,33.4,78246.47,18.1,0.5515,0.00019,25.2425]
[1778967895895,33.4,78256.94,18.1,0.55344,0.00019,25.22953]
[1778967902577,33.4,78254.87,18.1,0.55305,0.00019,25.23215]
[1778967907612,33.4,78255.35,18.1,0.55314,0.00019,25.23153]
[1778967912647,33.4,78256.23,18.1,0.55331,0.00019,25.23039]
[1778967917682,33.4,78256.23,18.1,0.55331,0.00019,25.23036]
[1778967922717,33.4,78256.25,18.1,0.55332,0.00019,25.23033]
[1778967927753,33.4,78256.65,18.1,0.55339,0.00019,25.22981]
[1778967932787,33.39,78257.35,18.1,0.55353,0.00019,25.22525]
[1778967937822,33.39,78256.62,18.1,0.5534,0.00019,25.22616]
[1778967942857,33.39,78256.52,18.1,0.55338,0.00019,25.22627]
[1778967948899,33.39,78256.3,18.1,0.55334,0.00019,25.22653]
[1778967956955,33.39,78256.41,18.1,0.55337,0.00019,25.22638]
[1778967962997,33.39,78256.57,18.1,0.5534,0.00019,25.22616]
[1778967969039,33.39,78256.55,18.1,0.5534,0.00019,25.22617]
[1778967972408,33.39,78256.55,18.1,0.5534,0.00019,25.22617]
[1778967972842,33.39,78256.55,18.1,0.5534,0.00019,25.22617]
[1778967976365,33.38,78256.55,18.1,0.5534,0.00019,25.22615]
[1778967976767,33.38,78256.55,18.1,0.5534,0.00019,25.22615]
[1778967977381,33.38,78256.73,18.1,0.55343,0.00019,25.22591]
[1778967982770,33.38,78256.61,18.1,0.55341,0.00019,25.22605]
[1778967985490,33.38,78256.5,18.1,0.55339,0.00019,25.22618]
[1778967986407,33.38,78256.5,18.1,0.55339,0.00019,25.22618]
[1778967986945,33.38,78256.5,18.1,0.55339,0.00019,25.22618]
[1778967986963,33.38,78256.5,18.1,0.55339,0.00019,25.22618]
[1778967987972,33.38,78256.5,18.1,0.55339,0.00019,25.22617]
[1778967988077,33.38,78256.5,18.1,0.55339,0.00019,25.22617]
[1778967988151,33.38,78256.5,18.1,0.55339,0.00019,25.22617]
[1778967999249,33.36,78255.93,18.1,0.55332,0.00019,25.22302]
[1778968005291,33.35,78255.84,18.1,0.55331,0.00019,25.22302]
[1778968010326,33.34,78255.64,18.1,0.55329,0.00019,25.22318]
[1778968013636,33.34,78255.6,18.1,0.55328,0.00019,25.22321]
[1778968014446,33.33,78254.66,18.1,0.55311,0.00019,25.22434]
[1778968020396,33.33,78254.17,18.1,0.55302,0.00019,25.22495]
[1778968024028,33.33,78254.17,18.1,0.55302,0.00019,25.22495]
[1778968026538,33.33,78253.74,18.1,0.55295,0.00019,25.22547]
[1778968032480,33.33,78252.48,18.1,0.55272,0.00019,25.22702]
[1778968033499,33.33,78252.48,18.1,0.55272,0.00019,25.22702]
[1778968034054,33.33,78252.48,18.1,0.55272,0.00019,25.22702]
[1778968034775,33.33,78252.41,18.1,0.5527,0.00019,25.2271]
[1778968038883,33.33,78252.02,18.1,0.55263,0.00019,25.22758]
[1778968040382,33.33,78251.94,18.1,0.55262,0.00019,25.22767]
[1778968048468,33.32,78249.38,18.1,0.55215,0.00019,25.23081]
[1778968051349,33.32,78249.28,18.1,0.55213,0.00019,25.23093]
[1778968057398,33.32,78247.73,18.1,0.55185,0.00019,25.22912]
[1778968057655,33.31,78247.26,18.1,0.55177,0.00019,25.22965]
[1778968061846,33.31,78247.23,18.1,0.55177,0.00019,25.22961]
[1778968061935,33.3,78247.23,18.1,0.55178,0.00019,25.22959]
[1778968064704,33.3,78241.85,18.1,0.55078,0.00019,25.23606]
[1778968070746,33.3,78241.1,18.1,0.55064,0.00019,25.23691]
[1778968073242,33.3,78240.76,18.1,0.55058,0.00019,25.23731]
[1778968078802,33.29,78238.9,18.1,0.55024,0.00019,25.23947]
[1778968083837,33.29,78238.13,18.1,0.5501,0.00019,25.24034]
[1778968091893,33.28,78238.12,18.1,0.55011,0.00019,25.24029]
[1778968098556,33.28,78237.69,18.1,0.55003,0.00019,25.24077]
[1778968104984,33.27,78237.54,18.1,0.55001,0.00019,25.24089]
[1778968110019,33.27,78237.59,18.1,0.55002,0.00019,25.24081]
[1778968112652,33.27,78237.56,18.1,0.55002,0.00019,25.23718]
[1778968118075,33.26,78237.83,18.1,0.55008,0.00019,25.23682]
[1778968124117,33.26,78237.74,18.1,0.55006,0.00019,25.23689]
[1778968129152,33.26,78236.96,18.1,0.54992,0.00019,25.23777]
[1778968135194,33.25,78235.77,18.1,0.54971,0.00019,25.23912]
[1778968139598,33.25,78236.4,18.1,0.54983,0.00019,25.23835]
[1778968140627,33.25,78236.38,18.1,0.54982,0.00019,25.23837]
[1778968150299,33.24,78234.81,18.1,0.54954,0.00019,25.24012]
[1778968155334,33.24,78234.57,18.1,0.5495,0.00019,25.24036]
[1778968160370,33.23,78235.23,18.1,0.54963,0.00019,25.23956]
[1778968165405,33.23,78235.3,18.1,0.54965,0.00019,25.23944]
[1778968170440,33.22,78233.49,18.1,0.54931,0.00019,25.2415]
[1778968175479,33.22,78232.91,18.1,0.54922,0.00019,25.23847]
[1778968180514,33.22,78233.18,18.1,0.54927,0.00019,25.23812]
[1778968186556,33.21,78232.7,18.1,0.54919,0.00019,25.23861]
[1778968192606,33.2,78231.66,18.1,0.549,0.00019,25.23975]
[1778968195945,33.2,78231.52,18.1,0.54897,0.00019,25.23992]
[1778968199655,33.21,78226.35,18.1,0.548,0.00019,25.24578]
[1778968202957,33.21,78226.25,18.1,0.54799,0.00019,25.2459]
[1778968202972,33.21,78226.25,18.1,0.54799,0.00019,25.2459]
[1778968202997,33.21,78221.23,18.1,0.54705,0.00019,25.25143]
[1778968204023,33.21,78234.31,18.1,0.54949,0.00019,25.23674]
[1778968204690,33.21,78246.76,18.1,0.55182,0.00019,25.22188]
[1778968206881,33.21,78247.42,18.1,0.55194,0.00019,25.22107]
[1778968207655,33.21,78247.84,18.1,0.55202,0.00019,25.22054]
[1778968207711,33.21,78247.88,18.1,0.55203,0.00019,25.22049]
[1778968211980,33.21,78248.44,18.1,0.55213,0.00019,25.21978]
[1778968215004,33.21,78249.12,18.1,0.55226,0.00019,25.21892]
[1778968220403,33.2,78249.67,18.1,0.55237,0.00019,25.21822]
[1778968220604,33.2,78249.75,18.1,0.55238,0.00019,25.21811]
[1778968221858,33.2,78249.61,18.1,0.55236,0.00019,25.21828]
[1778968228858,33.2,78249.9,18.1,0.55241,0.00019,25.2179]
[1778968232268,33.2,78251.0,18.1,0.55262,0.00019,25.2165]
[1778968232407,33.2,78251.0,18.1,0.55262,0.00019,25.2165]
[1778968232525,33.2,78251.0,18.1,0.55262,0.00019,25.2165]
[1778968232508,33.19,78250.93,18.1,0.55262,0.00019,25.21289]
[1778968232886,33.19,78250.69,18.1,0.55257,0.00019,25.21319]
[1778968238928,33.19,78249.07,18.1,0.55228,0.00019,25.21513]
[1778968243843,33.19,78249.07,18.1,0.55228,0.00019,25.21513]
[1778968248617,33.18,78249.27,18.1,0.55232,0.00019,25.21486]
[1778968248998,33.18,78247.35,18.1,0.55196,0.00019,25.21724]
[1778968250030,33.18,78247.35,18.1,0.55196,0.00019,25.21724]
[1778968250053,33.18,78247.35,18.1,0.55196,0.00019,25.21724]
[1778968250153,33.18,78245.76,18.1,0.55167,0.00019,25.21919]
[1778968251012,33.19,78240.47,18.1,0.55067,0.00019,25.22561]
[1778968254033,33.19,78235.69,18.1,0.54978,0.00019,25.23129]
[1778968259068,33.19,78235.02,18.1,0.54965,0.00019,25.23211]
[1778968264103,33.2,78235.02,18.1,0.54964,0.00019,25.23215]
[1778968267124,33.2,78240.05,18.1,0.55058,0.00019,25.22624]
[1778968272159,33.2,78241.13,18.1,0.55078,0.00019,25.22497]
[1778968277194,33.2,78241.34,18.1,0.55082,0.00019,25.22475]
[1778968279152,33.21,78241.53,18.1,0.55085,0.00019,25.22453]
[1778968285250,33.21,78240.94,18.1,0.55073,0.00019,25.22529]
[1778968290285,33.21,78241.2,18.1,0.55078,0.00019,25.22501]
[1778968292365,33.21,78241.05,18.1,0.55075,0.00019,25.22154]
[1778968298341,33.22,78242.81,18.1,0.55108,0.00019,25.21947]
[1778968302520,33.22,78242.51,18.1,0.55102,0.00019,25.21981]
[1778968302621,33.22,78242.65,18.1,0.55105,0.00019,25.21964]
[1778968308412,33.21,78243.55,18.1,0.55122,0.00019,25.21852]
[1778968313447,33.21,78243.46,18.1,0.55121,0.00019,25.2186]
[1778968314926,33.21,78243.26,18.1,0.55117,0.00019,25.21883]
[1778968315461,33.21,78243.37,18.1,0.55119,0.00019,25.2187]
[1778968320496,33.21,78243.09,18.1,0.55115,0.00019,25.219]
[1778968325531,33.2,78243.26,18.1,0.55118,0.00019,25.21876]
[1778968329314,33.2,78243.35,18.1,0.5512,0.00019,25.21863]
[1778968334594,33.2,78242.98,18.1,0.55114,0.00019,25.21904]
[1778968339393,33.19,78243.83,18.1,0.5513,0.00019,25.21797]
[1778968339629,33.19,78243.68,18.1,0.55127,0.00019,25.21815]
[1778968340832,33.19,78243.83,18.1,0.5513,0.00019,25.21796]
[1778968341393,33.19,78243.83,18.1,0.5513,0.00019,25.21796]
[1778968343176,33.19,78243.65,18.1,0.55127,0.00019,25.21816]
[1778968343295,33.19,78243.65,18.1,0.55127,0.00019,25.21816]
[1778968343318,33.19,78243.65,18.1,0.55127,0.00019,25.21816]
[1778968343657,33.19,78246.25,18.1,0.55176,0.00019,25.21498]
[1778968347685,33.19,78251.99,18.1,0.55283,0.00019,25.20781]
[1778968352720,33.18,78251.71,18.1,0.55279,0.00019,25.20447]
[1778968357755,33.18,78251.81,18.1,0.55281,0.00019,25.20432]
[1778968360332,33.18,78251.76,18.1,0.5528,0.00019,25.20438]
[1778968365811,33.18,78251.58,18.1,0.55277,0.00019,25.20458]
[1778968370846,33.18,78251.82,18.1,0.55282,0.00019,25.20425]
[1778968375882,33.17,78251.95,18.1,0.55285,0.00019,25.20406]
[1778968380917,33.17,78251.66,18.1,0.5528,0.00019,25.20441]
[1778968385952,33.17,78251.33,18.1,0.55274,0.00019,25.2048]
[1778968390987,33.17,78251.35,18.1,0.55274,0.00019,25.20475]
[1778968396022,33.17,78251.62,18.1,0.5528,0.00019,25.2044]
[1778968401057,33.17,78251.59,18.1,0.55279,0.00019,25.20442]
[1778968406092,33.16,78251.38,18.1,0.55275,0.00019,25.20467]
[1778968408874,33.16,78251.31,18.1,0.55274,0.00019,25.20475]
[1778968409892,33.16,78251.3,18.1,0.55274,0.00019,25.20476]
[1778968415155,33.16,78251.98,18.1,0.55288,0.00019,25.20022]
[1778968420190,33.16,78252.04,18.1,0.55289,0.00019,25.20013]
[1778968425225,33.16,78251.98,18.1,0.55288,0.00019,25.2002]
[1778968430260,33.16,78251.96,18.1,0.55288,0.00019,25.20021]
[1778968435295,33.16,78252.23,18.1,0.55293,0.00019,25.19986]
[1778968442347,33.16,78252.2,18.1,0.55292,0.00019,25.19989]
[1778968447380,33.16,78252.13,18.1,0.55291,0.00019,25.19997]
[1778968452415,33.15,78252.05,18.1,0.5529,0.00019,25.20006]
[1778968457450,33.15,78252.06,18.1,0.5529,0.00019,25.20004]
[1778968462485,33.15,78252.82,18.1,0.55304,0.00019,25.19907]
[1778968467520,33.15,78252.78,18.1,0.55304,0.00019,25.19911]
[1778968471780,33.15,78252.97,18.1,0.55307,0.00019,25.19887]
[1778968471784,33.15,78252.97,18.1,0.55307,0.00019,25.19887]
[1778968484807,33.15,78250.85,18.1,0.55268,0.00019,25.19786]
[1778968492503,33.15,78250.94,18.1,0.5527,0.00019,25.19774]
[1778968496124,33.15,78250.96,18.1,0.55271,0.00019,25.19771]
[1778968496129,33.15,78250.96,18.1,0.55271,0.00019,25.19771]
[1778968496724,33.15,78250.93,18.1,0.5527,0.00019,25.19775]
[1778968501759,33.14,78251.2,18.1,0.55276,0.00019,25.19732]
[1778968506794,33.13,78251.09,18.1,0.55275,0.00019,25.19737]
[1778968511829,33.12,78250.09,18.1,0.55257,0.00019,25.19854]
[1778968516300,33.12,78250.09,18.1,0.55257,0.00019,25.19854]
[1778968516401,33.12,78250.09,18.1,0.55258,0.00019,25.19848]
[1778968521900,33.11,78250.03,18.1,0.55258,0.00019,25.19845]
[1778968526935,33.1,78250.8,18.1,0.55274,0.00019,25.1974]
[1778968530513,33.1,78250.92,18.1,0.55276,0.00019,25.19722]
[1778968530521,33.1,78250.85,18.1,0.55275,0.00019,25.19728]
[1778968535072,33.09,78252.43,18.1,0.55306,0.00019,25.19156]
[1778968541821,33.09,78253.86,18.1,0.55333,0.00019,25.18974]
[1778968547075,33.09,78254.29,18.1,0.55341,0.00019,25.18922]
[1778968552642,33.1,78254.82,18.1,0.5535,0.00019,25.18855]
[1778968558152,33.1,78255.68,18.1,0.55366,0.00019,25.18746]
[1778968563187,33.1,78256.09,18.1,0.55374,0.00019,25.18695]
[1778968568224,33.1,78257.54,18.1,0.55401,0.00019,25.18509]
[1778968573259,33.1,78257.61,18.1,0.55402,0.00019,25.18501]
[1778968578294,33.1,78257.32,18.1,0.55396,0.00019,25.18541]
[1778968583332,33.1,78257.21,18.1,0.55394,0.00019,25.18557]
[1778968588368,33.11,78257.85,18.1,0.55406,0.00019,25.18476]
[1778968593403,33.11,78258.11,18.1,0.55411,0.00019,25.18077]
[1778968599445,33.11,78257.88,18.1,0.55406,0.00019,25.1811]
[1778968604480,33.11,78257.76,18.1,0.55404,0.00019,25.18128]
[1778968609515,33.11,78257.79,18.1,0.55404,0.00019,25.18126]
[1778968614550,33.12,78258.85,18.1,0.55424,0.00019,25.1799]
[1778968615286,33.12,78258.85,18.1,0.55424,0.00019,25.1799]
[1778968620592,33.12,78259.78,18.1,0.55441,0.00019,25.17871]
[1778968621501,33.12,78259.78,18.1,0.55441,0.00019,25.17871]
[1778968626635,33.12,78260.43,18.1,0.55453,0.00019,25.17789]
[1778968631670,33.12,78260.26,18.1,0.55449,0.00019,25.17814]
[1778968636705,33.13,78260.39,18.1,0.55451,0.00019,25.17799]
[1778968637567,33.13,78260.39,18.1,0.55451,0.00019,25.17799]
[1778968637712,33.13,78260.37,18.1,0.55451,0.00019,25.17802]
[1778968642747,33.13,78260.31,18.1,0.55449,0.00019,25.17814]
[1778968647782,33.13,78260.47,18.1,0.55452,0.00019,25.17796]
[1778968652817,33.13,78260.52,18.1,0.55453,0.00019,25.17425]
[1778968657497,33.14,78260.45,18.1,0.55452,0.00019,25.17436]
[1778968662887,33.14,78260.43,18.1,0.55451,0.00019,25.17442]
[1778968667922,33.14,78260.92,18.1,0.5546,0.00019,25.1738]
[1778968672958,33.14,78261.06,18.1,0.55462,0.00019,25.17364]
[1778968676246,33.14,78260.79,18.1,0.55457,0.00019,25.17401]
[1778968679827,33.15,78261.49,18.1,0.5547,0.00019,25.1731]
[1778968679951,33.15,78261.49,18.1,0.5547,0.00019,25.1731]
[1778968687059,33.15,78262.63,18.1,0.55491,0.00019,25.17162]
[1778968689959,33.15,78262.63,18.1,0.55491,0.00019,25.17162]
[1778968696122,33.15,78262.64,18.1,0.55491,0.00019,25.17163]
[1778968701157,33.15,78262.67,18.1,0.55491,0.00019,25.17161]
[1778968707200,33.15,78263.18,18.1,0.55501,0.00019,25.17095]
[1778968712235,33.15,78263.45,18.1,0.55506,0.00019,25.16694]
[1778968717270,33.16,78266.43,18.1,0.55562,0.00019,25.16297]
[1778968724319,33.16,78265.37,18.1,0.55542,0.00019,25.16442]
[1778968732376,33.16,78265.38,18.1,0.55542,0.00019,25.16443]
[1778968734184,33.16,78265.38,18.1,0.55542,0.00019,25.16443]
[1778968741438,33.16,78266.02,18.1,0.55553,0.00019,25.16361]
[1778968742466,33.16,78266.02,18.1,0.55553,0.00019,25.16361]
[1778968749494,33.17,78265.95,18.1,0.55551,0.00019,25.16374]
[1778968750599,33.17,78265.95,18.1,0.55551,0.00019,25.16374]
[1778968751414,33.17,78266.0,18.1,0.55552,0.00019,25.16367]
[1778968758557,33.17,78266.08,18.1,0.55553,0.00019,25.1636]
[1778968760755,33.17,78266.13,18.1,0.55554,0.00019,25.16354]
[1778968760799,33.17,78266.13,18.1,0.55554,0.00019,25.16354]
[1778968761578,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762395,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762425,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762497,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762529,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762595,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762606,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762634,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762691,33.17,78271.01,18.1,0.55645,0.00019,25.15693]
[1778968762726,33.17,78271.29,18.1,0.55651,0.00019,25.15655]
[1778968763592,33.17,78258.2,18.1,0.55406,0.00019,25.17402]
[1778968764599,33.17,78247.43,18.1,0.55204,0.00019,25.18767]
[1778968766613,33.17,78247.01,18.1,0.55197,0.00019,25.18814]
[1778968771648,33.16,78246.88,18.1,0.55196,0.00019,25.18454]
[1778968781718,33.14,78246.82,18.1,0.55197,0.00019,25.18444]
[1778968786520,33.13,78246.77,18.1,0.55197,0.00019,25.18443]
[1778968795816,33.12,78245.69,18.1,0.55179,0.00019,25.1856]
[1778968798432,33.11,78243.1,18.1,0.55131,0.00019,25.18876]
[1778968801359,33.11,78242.38,18.1,0.55117,0.00019,25.18961]
[1778968801858,33.11,78233.11,18.1,0.54943,0.00019,25.20064]
[1778968802865,33.11,78222.87,18.1,0.54751,0.00019,25.21226]
[1778968804879,33.11,78217.96,18.1,0.54658,0.00019,25.21762]
[1778968806485,33.11,78217.68,18.1,0.54653,0.00019,25.21793]
[1778968806893,33.11,78228.78,18.1,0.54862,0.00019,25.20562]
[1778968807843,33.11,78228.78,18.1,0.54862,0.00019,25.20562]
[1778968808058,33.11,78228.78,18.1,0.54862,0.00019,25.20562]
[1778968808158,33.11,78244.72,18.1,0.55161,0.00019,25.18675]
[1778968808907,33.11,78248.96,18.1,0.55241,0.00019,25.18148]
[1778968812935,33.11,78243.71,18.1,0.55143,0.00019,25.18793]
[1778968815956,33.1,78237.0,18.1,0.55017,0.00019,25.19599]
[1778968820991,33.1,78241.61,18.1,0.55104,0.00019,25.19043]
[1778968826029,33.1,78244.56,18.1,0.5516,0.00019,25.1868]
[1778968831064,33.09,78245.83,18.1,0.55185,0.00019,25.18154]
[1778968836099,33.09,78245.29,18.1,0.55175,0.00019,25.18218]
[1778968841134,33.09,78245.95,18.1,0.55188,0.00019,25.18134]
[1778968846169,33.09,78244.87,18.1,0.55168,0.00019,25.18264]
[1778968851207,33.08,78243.95,18.1,0.55151,0.00019,25.18375]
[1778968856242,33.08,78243.94,18.1,0.55151,0.00019,25.18373]
[1778968861277,33.08,78244.15,18.1,0.55155,0.00019,25.18345]
[1778968864298,33.08,78238.26,18.1,0.55045,0.00019,25.19057]
[1778968865305,33.08,78229.83,18.1,0.54886,0.00019,25.20044]
[1778968870340,33.07,78226.36,18.1,0.54822,0.00019,25.20434]
[1778968874368,33.07,78220.75,18.1,0.54716,0.00019,25.21058]
[1778968879403,33.07,78216.77,18.1,0.54641,0.00019,25.21492]
[1778968880249,33.07,78216.77,18.1,0.54641,0.00019,25.21492]
[1778968885445,33.07,78222.93,18.1,0.54757,0.00019,25.2082]
[1778968890480,33.07,78224.71,18.1,0.5479,0.00019,25.20622]
[1778968894508,33.08,78220.0,18.1,0.54702,0.00019,25.20778]
[1778968897529,33.08,78214.83,18.1,0.54605,0.00019,25.21335]
[1778968902564,33.08,78214.8,18.1,0.54604,0.00019,25.21338]
[1778968905941,33.08,78214.76,18.1,0.54603,0.00019,25.21342]
[1778968905943,33.08,78214.76,18.1,0.54603,0.00019,25.21342]
[1778968909374,33.08,78210.62,18.1,0.54525,0.00019,25.21778]
[1778968913629,33.08,78205.4,18.1,0.54427,0.00019,25.22314]
[1778968919059,33.08,78205.31,18.1,0.54425,0.00019,25.22323]
[1778968921808,33.08,78205.34,18.1,0.54426,0.00019,25.22321]
[1778968921813,33.08,78205.34,18.1,0.54426,0.00019,25.22321]
[1778968921873,33.08,78205.34,18.1,0.54426,0.00019,25.22321]
[1778968922851,33.08,78205.34,18.1,0.54426,0.00019,25.22321]
[1778968922861,33.08,78205.34,18.1,0.54426,0.00019,25.22321]
[1778968922936,33.08,78196.11,18.1,0.54252,0.00019,25.23229]
[1778968923451,33.08,78196.11,18.1,0.54252,0.00019,25.23229]
[1778968923713,33.08,78202.12,18.1,0.54365,0.00019,25.22643]
[1778968928748,33.08,78205.3,18.1,0.54425,0.00019,25.22326]
[1778968935797,33.08,78204.6,18.1,0.54411,0.00019,25.22397]
[1778968940832,33.08,78204.23,18.1,0.54404,0.00019,25.22434]
[1778968943183,33.08,78204.41,18.1,0.54408,0.00019,25.22416]
[1778968943220,33.08,78204.41,18.1,0.54408,0.00019,25.22416]
[1778968943231,33.08,78204.41,18.1,0.54408,0.00019,25.22416]
[1778968943853,33.08,78199.15,18.1,0.54309,0.00019,25.22937]
[1778968944860,33.08,78193.76,18.1,0.54207,0.00019,25.23454]
[1778968954930,33.08,78193.07,18.1,0.54194,0.00019,25.23155]
[1778968956875,33.08,78194.28,18.1,0.54217,0.00019,25.2304]
[1778968958459,33.08,78193.81,18.1,0.54208,0.00019,25.23085]
[1778968960567,33.08,78193.83,18.1,0.54209,0.00019,25.23083]
[1778968963465,33.08,78193.83,18.1,0.54209,0.00019,25.23083]
[1778968970036,33.08,78192.22,18.1,0.54178,0.00019,25.23235]
[1778968974641,33.09,78192.48,18.1,0.54183,0.00019,25.23212]
[1778968974641,33.09,78192.48,18.1,0.54183,0.00019,25.23212]
[1778968974699,33.09,78192.48,18.1,0.54183,0.00019,25.23212]
[1778968974829,33.09,78192.48,18.1,0.54183,0.00019,25.23212]
[1778968975256,33.09,78192.48,18.1,0.54183,0.00019,25.23212]
[1778968975071,33.09,78187.53,18.1,0.5409,0.00019,25.23668]
[1778968976078,33.08,78181.56,18.1,0.53977,0.00019,25.24201]
[1778968982120,33.08,78183.32,18.1,0.54011,0.00019,25.24043]
[1778968987155,33.08,78182.54,18.1,0.53996,0.00019,25.24109]
[1778968994204,33.07,78182.23,18.1,0.53991,0.00019,25.24133]
[1778969000246,33.06,78180.48,18.1,0.53959,0.00019,25.24282]
[1778969003510,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969003841,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004019,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004076,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004082,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004106,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004205,33.06,78180.6,18.1,0.53961,0.00019,25.24271]
[1778969004274,33.06,78185.77,18.1,0.54059,0.00019,25.23811]
[1778969005281,33.06,78191.38,18.1,0.54165,0.00019,25.23298]
[1778969005483,33.06,78191.38,18.1,0.54165,0.00019,25.23298]
[1778969011323,33.06,78193.45,18.1,0.54204,0.00019,25.2274]
[1778969017936,33.06,78193.62,18.1,0.54207,0.00019,25.22725]
[1778969023407,33.07,78194.29,18.1,0.54219,0.00019,25.22665]
[1778969028442,33.07,78194.68,18.1,0.54226,0.00019,25.22629]
[1778969030067,33.07,78194.68,18.1,0.54226,0.00019,25.22629]
[1778969036498,33.07,78194.35,18.1,0.5422,0.00019,25.22662]
[1778969041533,33.08,78194.49,18.1,0.54222,0.00019,25.2265]
[1778969046568,33.08,78194.57,18.1,0.54224,0.00019,25.22643]
[1778969051603,33.08,78195.2,18.1,0.54235,0.00019,25.22584]
[1778969059251,33.08,78194.75,18.1,0.54227,0.00019,25.22628]
[1778969059304,33.08,78194.75,18.1,0.54227,0.00019,25.22628]
[1778969059540,33.08,78194.75,18.1,0.54227,0.00019,25.22629]
[1778969059622,33.08,78194.75,18.1,0.54227,0.00019,25.22629]
[1778969064694,33.08,78193.91,18.1,0.54211,0.00019,25.2271]
[1778969069729,33.09,78193.03,18.1,0.54194,0.00019,25.22794]
[1778969074764,33.09,78192.67,18.1,0.54187,0.00019,25.22464]
[1778969076913,33.09,78192.71,18.1,0.54188,0.00019,25.22461]
[1778969076946,33.09,78192.71,18.1,0.54188,0.00019,25.22461]
[1778969076993,33.09,78192.71,18.1,0.54188,0.00019,25.22461]
[1778969078793,33.09,78184.98,18.1,0.54042,0.00019,25.2317]
[1778969082821,33.09,78179.76,18.1,0.53943,0.00019,25.23631]
[1778969087856,33.1,78179.71,18.1,0.53942,0.00019,25.23639]
[1778969089877,33.1,78179.29,18.1,0.53934,0.00019,25.23676]
[1778969089924,33.1,78179.29,18.1,0.53934,0.00019,25.23676]
[1778969089978,33.1,78179.76,18.1,0.53942,0.00019,25.23636]
[1778969090658,33.1,78179.76,18.1,0.53942,0.00019,25.23636]
[1778969090735,33.1,78179.76,18.1,0.53942,0.00019,25.23636]
[1778969090755,33.1,78179.76,18.1,0.53942,0.00019,25.23636]
[1778969090879,33.1,78180.81,18.1,0.53962,0.00019,25.23544]
[1778969092893,33.1,78186.2,18.1,0.54064,0.00019,25.23067]
[1778969098054,33.1,78186.53,18.1,0.5407,0.00019,25.23039]
[1778969098061,33.1,78186.53,18.1,0.5407,0.00019,25.23039]
[1778969101367,33.11,78184.43,18.1,0.5403,0.00019,25.23228]
[1778969106991,33.11,78184.92,18.1,0.54039,0.00019,25.23186]
[1778969112026,33.11,78184.25,18.1,0.54026,0.00019,25.23247]
[1778969117061,33.11,78184.22,18.1,0.54026,0.00019,25.2325]
[1778969122096,33.11,78182.61,18.1,0.53995,0.00019,25.23393]
[1778969122881,33.11,78182.61,18.1,0.53995,0.00019,25.23393]
[1778969122921,33.11,78182.61,18.1,0.53995,0.00019,25.23393]
[1778969125854,33.11,78175.62,18.1,0.53863,0.00019,25.23994]
[1778969126921,33.11,78174.37,18.1,0.5384,0.00019,25.24099]
[1778969127778,33.11,78173.45,18.1,0.53822,0.00019,25.24175]
[1778969128138,33.11,78173.48,18.1,0.53823,0.00019,25.24173]
[1778969128742,33.11,78173.48,18.1,0.53823,0.00019,25.24173]
[1778969129145,33.11,78173.52,18.1,0.53824,0.00019,25.24169]
[1778969130521,33.11,78173.23,18.1,0.53818,0.00019,25.24193]
[1778969130563,33.11,78173.23,18.1,0.53818,0.00019,25.24193]
[1778969131159,33.11,78172.66,18.1,0.53808,0.00019,25.23875]
[1778969134574,33.11,78173.7,18.1,0.53828,0.00019,25.23789]
[1778969135187,33.11,78169.07,18.1,0.5374,0.00019,25.24167]
[1778969140223,33.11,78164.95,18.1,0.53663,0.00019,25.24492]
[1778969146266,33.11,78164.19,18.1,0.53648,0.00019,25.2455]
[1778969151301,33.11,78163.84,18.1,0.53642,0.00019,25.24576]
[1778969157343,33.1,78163.92,18.1,0.53644,0.00019,25.24568]
[1778969161487,33.1,78164.07,18.1,0.53647,0.00019,25.24556]
[1778969161517,33.1,78164.07,18.1,0.53647,0.00019,25.24556]
[1778969163390,33.1,78172.71,18.1,0.5381,0.00019,25.23865]
[1778969164508,33.1,78172.71,18.1,0.5381,0.00019,25.23865]
[1778969167731,33.1,78176.42,18.1,0.5388,0.00019,25.23556]
[1778969168425,33.1,78176.86,18.1,0.53888,0.00019,25.23519]
[1778969173460,33.11,78181.88,18.1,0.53982,0.00019,25.23088]
[1778969177003,33.11,78181.92,18.1,0.53983,0.00019,25.23087]
[1778969177026,33.11,78181.92,18.1,0.53983,0.00019,25.23087]
[1778969177488,33.11,78176.12,18.1,0.53873,0.00019,25.23585]
[1778969177932,33.11,78176.12,18.1,0.53873,0.00019,25.23585]
[1778969178495,33.11,78171.77,18.1,0.53791,0.00019,25.23947]
[1778969183530,33.11,78171.48,18.1,0.53786,0.00019,25.2397]
[1778969189420,33.11,78172.19,18.1,0.53799,0.00019,25.23911]
[1778969189521,33.11,78173.01,18.1,0.53815,0.00019,25.23844]
[1778969195359,33.11,78173.11,18.1,0.53817,0.00019,25.2347]
[1778969195460,33.11,78173.11,18.1,0.53817,0.00019,25.2347]
[1778969195632,33.11,78173.11,18.1,0.53817,0.00019,25.2347]
[1778969196191,33.11,78173.11,18.1,0.53817,0.00019,25.2347]
[1778969196598,33.11,78173.18,18.1,0.53818,0.00019,25.23464]
[1778969197220,33.11,78173.18,18.1,0.53818,0.00019,25.23464]
[1778969197585,33.11,78172.76,18.1,0.53811,0.00019,25.23499]
[1778969198098,33.11,78172.76,18.1,0.53811,0.00019,25.23499]
[1778969206692,33.11,78172.43,18.1,0.53804,0.00019,25.23525]
[1778969215963,33.11,78172.54,18.1,0.53806,0.00019,25.23516]
[1778969216064,33.11,78172.47,18.1,0.53805,0.00019,25.23522]
[1778969221377,33.11,78172.54,18.1,0.53806,0.00019,25.23516]
[1778969221433,33.11,78172.54,18.1,0.53806,0.00019,25.23516]
[1778969221504,33.11,78172.51,18.1,0.53806,0.00019,25.23519]
[1778969222462,33.11,78172.51,18.1,0.53806,0.00019,25.23519]
[1778969222507,33.11,78166.14,18.1,0.53686,0.00019,25.24032]
[1778969222803,33.11,78157.68,18.1,0.53526,0.00019,25.24678]
[1778969224817,33.11,78162.76,18.1,0.53622,0.00019,25.24295]
[1778969230860,33.11,78160.55,18.1,0.5358,0.00019,25.24462]
[1778969235895,33.1,78160.01,18.1,0.5357,0.00019,25.24502]
[1778969242944,33.1,78160.36,18.1,0.53577,0.00019,25.24474]
[1778969247979,33.1,78161.06,18.1,0.53591,0.00019,25.2442]
[1778969253016,33.09,78160.15,18.1,0.53574,0.00019,25.24122]
[1778969258051,33.09,78160.14,18.1,0.53574,0.00019,25.24121]
[1778969263086,33.09,78159.47,18.1,0.53561,0.00019,25.24171]
[1778969268121,33.09,78159.4,18.1,0.5356,0.00019,25.24175]
[1778969273156,33.08,78159.51,18.1,0.53563,0.00019,25.24165]
[1778969279198,33.08,78159.33,18.1,0.53559,0.00019,25.24178]
[1778969284233,33.08,78159.42,18.1,0.53561,0.00019,25.2417]
[1778969289268,33.08,78159.62,18.1,0.53565,0.00019,25.24154]
[1778969294303,33.08,78159.12,18.1,0.53556,0.00019,25.24191]
[1778969299339,33.07,78159.0,18.1,0.53554,0.00019,25.24199]
[1778969304374,33.07,78159.25,18.1,0.53559,0.00019,25.2418]
[1778969309409,33.07,78158.69,18.1,0.53548,0.00019,25.24221]
[1778969314444,33.07,78155.55,18.1,0.53489,0.00019,25.24087]
[1778969319479,33.07,78157.1,18.1,0.53519,0.00019,25.23972]
[1778969322732,33.07,78157.31,18.1,0.53523,0.00019,25.23957]
[1778969322747,33.07,78157.31,18.1,0.53523,0.00019,25.23957]
[1778969323764,33.07,78157.31,18.1,0.53523,0.00019,25.23957]
[1778969323946,33.07,78157.31,18.1,0.53523,0.00019,25.23957]
[1778969329566,33.06,78157.25,18.1,0.53522,0.00019,25.2396]
[1778969331665,33.06,78157.25,18.1,0.53522,0.00019,25.2396]
[1778969331669,33.06,78157.25,18.1,0.53522,0.00019,25.2396]
[1778969332591,33.07,78151.71,18.1,0.53417,0.00019,25.24361]
[1778969337626,33.07,78147.99,18.1,0.53346,0.00019,25.24623]
[1778969342661,33.08,78146.31,18.1,0.53314,0.00019,25.24739]
[1778969343616,33.08,78146.31,18.1,0.53314,0.00019,25.24739]
[1778969345682,33.08,78155.75,18.1,0.53492,0.00019,25.24076]
[1778969350717,33.08,78158.78,18.1,0.5355,0.00019,25.23852]
[1778969355752,33.08,78159.15,18.1,0.53557,0.00019,25.23824]
[1778969361600,33.08,78158.65,18.1,0.53547,0.00019,25.23861]
[1778969362559,33.08,78158.62,18.1,0.53547,0.00019,25.23863]
[1778969367837,33.07,78155.3,18.1,0.53484,0.00019,25.24107]
[1778969372872,33.07,78155.09,18.1,0.53481,0.00019,25.23756]
[1778969373751,33.07,78155.09,18.1,0.53481,0.00019,25.23756]
[1778969380928,33.07,78155.15,18.1,0.53482,0.00019,25.23751]
[1778969382942,33.07,78149.75,18.1,0.5338,0.00019,25.24135]
[1778969387977,33.08,78152.78,18.1,0.53437,0.00019,25.23924]
[1778969394019,33.08,78153.01,18.1,0.5344,0.00019,25.2391]
[1778969398792,33.09,78153.01,18.1,0.5344,0.00019,25.23912]
[1778969404090,33.09,78152.91,18.1,0.53438,0.00019,25.2392]
[1778969408855,33.09,78153.99,18.1,0.53459,0.00019,25.23842]
[1778969414160,33.09,78153.17,18.1,0.53443,0.00019,25.239]
[1778969420202,33.08,78152.34,18.1,0.53428,0.00019,25.23958]
[1778969427251,33.08,78155.24,18.1,0.53483,0.00019,25.23749]
[1778969432286,33.08,78155.38,18.1,0.53486,0.00019,25.23373]
[1778969434722,33.08,78155.42,18.1,0.53487,0.00019,25.2337]
[1778969435307,33.08,78160.48,18.1,0.53582,0.00019,25.22994]
[1778969436314,33.08,78166.86,18.1,0.53703,0.00019,25.22498]
[1778969441116,33.07,78169.69,18.1,0.53757,0.00019,25.22269]
[1778969441158,33.07,78169.69,18.1,0.53757,0.00019,25.22269]
[1778969441349,33.07,78171.43,18.1,0.5379,0.00019,25.22126]
[1778969446385,33.06,78174.39,18.1,0.53847,0.00019,25.21878]
[1778969451420,33.06,78175.59,18.1,0.5387,0.00019,25.21773]
[1778969458888,33.05,78178.68,18.1,0.53929,0.00019,25.21505]
[1778969461385,33.04,78178.68,18.1,0.53929,0.00019,25.21502]
[1778969461486,33.04,78178.68,18.1,0.5393,0.00019,25.21499]
[1778969466525,33.03,78179.72,18.1,0.5395,0.00019,25.21407]
[1778969467280,33.03,78179.72,18.1,0.5395,0.00019,25.21407]
[1778969467289,33.03,78179.72,18.1,0.5395,0.00019,25.21407]
[1778969467304,33.03,78179.72,18.1,0.5395,0.00019,25.21407]
[1778969470157,33.04,78185.3,18.1,0.54055,0.00019,25.20914]
[1778969482637,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483210,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483211,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483242,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483318,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483359,33.05,78186.99,18.1,0.54086,0.00019,25.20768]
[1778969483644,33.05,78180.88,18.1,0.53971,0.00019,25.21313]
[1778969485429,33.05,78178.87,18.1,0.53933,0.00019,25.21488]
[1778969486437,33.05,78176.55,18.1,0.53889,0.00019,25.21686]
[1778969491700,33.04,78176.02,18.1,0.5388,0.00019,25.21362]
[1778969496735,33.04,78176.09,18.1,0.53882,0.00019,25.21353]
[1778969500859,33.03,78176.85,18.1,0.53896,0.00019,25.21287]
[1778969510833,33.02,78177.32,18.1,0.53906,0.00019,25.21241]
[1778969511434,33.02,78177.32,18.1,0.53906,0.00019,25.21241]
[1778969517884,33.01,78177.31,18.1,0.53907,0.00019,25.21238]
[1778969519134,33.01,78177.29,18.1,0.53906,0.00019,25.21239]
[1778969519538,33.01,78177.29,18.1,0.53906,0.00019,25.21239]
[1778969519898,33.01,78180.68,18.1,0.53971,0.00019,25.20944]
[1778969520700,33.01,78180.68,18.1,0.53971,0.00019,25.20944]
[1778969525940,33.01,78183.65,18.1,0.54027,0.00019,25.20678]
[1778969530975,33.0,78183.73,18.1,0.54029,0.00019,25.20669]
[1778969535485,33.0,78183.28,18.1,0.54021,0.00019,25.20708]
[1778969535586,33.0,78183.42,18.1,0.54024,0.00019,25.20695]
[1778969542054,32.99,78183.3,18.1,0.54022,0.00019,25.20703]
[1778969547089,32.99,78183.55,18.1,0.54027,0.00019,25.20679]
[1778969552012,32.99,78183.51,18.1,0.54027,0.00019,25.20315]
[1778969552124,32.99,78183.78,18.1,0.54032,0.00019,25.2029]
[1778969553606,32.99,78183.78,18.1,0.54032,0.00019,25.2029]
[1778969554118,32.99,78183.35,18.1,0.54024,0.00019,25.20328]
[1778969559173,32.98,78183.72,18.1,0.54031,0.00019,25.20293]
[1778969565215,32.98,78183.38,18.1,0.54025,0.00019,25.20322]
[1778969574278,32.98,78183.77,18.1,0.54033,0.00019,25.20285]
[1778969577553,32.98,78183.8,18.1,0.54033,0.00019,25.20282]
[1778969578614,32.97,78183.68,18.1,0.54031,0.00019,25.20291]
[1778969581551,32.97,78188.82,18.1,0.54128,0.00019,25.19824]
[1778969584213,32.98,78191.92,18.1,0.54187,0.00019,25.19535]
[1778969584335,32.98,78191.92,18.1,0.54187,0.00019,25.19535]
[1778969590390,32.98,78193.98,18.1,0.54226,0.00019,25.19342]
[1778969595425,32.98,78197.71,18.1,0.54296,0.00019,25.18983]
[1778969600896,32.98,78199.67,18.1,0.54333,0.00019,25.18791]
[1778969606502,32.98,78197.75,18.1,0.54297,0.00019,25.1898]
[1778969612544,32.99,78197.66,18.1,0.54295,0.00019,25.18624]
[1778969614324,32.99,78197.61,18.1,0.54294,0.00019,25.18629]
[1778969617331,32.99,78197.78,18.1,0.54298,0.00019,25.18613]
[1778969617337,32.99,78197.78,18.1,0.54298,0.00019,25.18613]
[1778969617579,32.99,78197.75,18.1,0.54297,0.00019,25.18616]
[1778969618328,32.99,78197.75,18.1,0.54297,0.00019,25.18616]
[1778969623621,32.99,78198.31,18.1,0.54307,0.00019,25.18563]
[1778969627821,32.99,78199.01,18.1,0.5432,0.00019,25.18495]
[1778969628269,32.99,78199.26,18.1,0.54325,0.00019,25.18471]
[1778969636712,32.99,78199.39,18.1,0.54327,0.00019,25.1846]
[1778969644768,33.0,78199.88,18.1,0.54336,0.00019,25.18414]
[1778969645279,33.0,78199.88,18.1,0.54336,0.00019,25.18414]
[1778969645775,33.0,78205.37,18.1,0.5444,0.00019,25.17864]
[1778969648796,33.0,78210.44,18.1,0.54536,0.00019,25.17341]
[1778969653834,33.0,78212.08,18.1,0.54567,0.00019,25.17171]
[1778969659876,33.0,78212.75,18.1,0.54579,0.00019,25.17102]
[1778969664911,33.01,78212.71,18.1,0.54578,0.00019,25.17108]
[1778969669946,33.01,78213.87,18.1,0.546,0.00019,25.16987]
[1778969674981,33.01,78214.2,18.1,0.54606,0.00019,25.16588]
[1778969680017,33.02,78214.5,18.1,0.54611,0.00019,25.16558]
[1778969685052,33.02,78214.66,18.1,0.54614,0.00019,25.16544]
[1778969691094,33.02,78214.69,18.1,0.54614,0.00019,25.16544]
[1778969696129,33.03,78217.29,18.1,0.54663,0.00019,25.16267]
[1778969698143,33.03,78212.36,18.1,0.5457,0.00019,25.16796]
[1778969703179,33.03,78211.27,18.1,0.54549,0.00019,25.16913]
[1778969708217,33.04,78211.67,18.1,0.54556,0.00019,25.16873]
[1778969713253,33.04,78212.12,18.1,0.54564,0.00019,25.16828]
[1778969718287,33.04,78215.1,18.1,0.5462,0.00019,25.16514]
[1778969723322,33.05,78214.81,18.1,0.54614,0.00019,25.16548]
[1778969728357,33.05,78214.81,18.1,0.54614,0.00019,25.16551]
[1778969733392,33.05,78219.2,18.1,0.54697,0.00019,25.15713]
[1778969738427,33.06,78218.06,18.1,0.54675,0.00019,25.15841]
[1778969744469,33.06,78220.37,18.1,0.54718,0.00019,25.15593]
[1778969749504,33.07,78220.77,18.1,0.54725,0.00019,25.15552]
[1778969754539,33.07,78220.62,18.1,0.54721,0.00019,25.15573]
[1778969759574,33.08,78220.38,18.1,0.54716,0.00019,25.15602]
[1778969764609,33.08,78220.84,18.1,0.54725,0.00019,25.15555]
[1778969769645,33.08,78220.77,18.1,0.54723,0.00019,25.15566]
[1778969777701,33.09,78220.57,18.1,0.54718,0.00019,25.15593]
[1778969785757,33.1,78220.31,18.1,0.54713,0.00019,25.15627]
[1778969791799,33.1,78220.2,18.1,0.54711,0.00019,25.15276]
[1778969796834,33.1,78220.71,18.1,0.5472,0.00019,25.15223]
[1778969801870,33.11,78220.76,18.1,0.54721,0.00019,25.1522]
[1778969806904,33.11,78220.6,18.1,0.54717,0.00019,25.15241]
[1778969812946,33.12,78220.56,18.1,0.54716,0.00019,25.15248]
[1778969817981,33.12,78220.49,18.1,0.54714,0.00019,25.15259]
[1778969823017,33.12,78220.52,18.1,0.54715,0.00019,25.15258]
[1778969829059,33.13,78221.28,18.1,0.54728,0.00019,25.15178]
[1778969834094,33.13,78221.59,18.1,0.54734,0.00019,25.15145]
[1778969841143,33.13,78220.96,18.1,0.54722,0.00019,25.15217]
[1778969849199,33.13,78221.41,18.1,0.5473,0.00019,25.1517]
[1778969854234,33.13,78223.51,18.1,0.5477,0.00019,25.14572]
[1778969859269,33.13,78231.02,18.1,0.54912,0.00019,25.13718]
[1778969864412,33.13,78232.51,18.1,0.5494,0.00019,25.13543]
[1778969870346,33.12,78235.47,18.1,0.54996,0.00019,25.13193]
[1778969876256,33.12,78234.64,18.1,0.54981,0.00019,25.13288]
[1778969882430,33.12,78235.0,18.1,0.54988,0.00019,25.13242]
[1778969887740,33.12,78235.14,18.1,0.54991,0.00019,25.13225]
[1778969894187,33.11,78239.13,18.1,0.55067,0.00019,25.12746]
[1778969894547,33.11,78239.93,18.1,0.55082,0.00019,25.12649]
[1778969896528,33.11,78248.53,18.1,0.55244,0.00019,25.11588]
[1778969898916,33.11,78249.92,18.1,0.5527,0.00019,25.11411]
[1778969900556,33.1,78243.45,18.1,0.55149,0.00019,25.12211]
[1778969906099,33.09,78243.81,18.1,0.55157,0.00019,25.1216]
[1778969911633,33.08,78238.81,18.1,0.55065,0.00019,25.12389]
[1778969916670,33.08,78235.33,18.1,0.54999,0.00019,25.128]
[1778969921705,33.08,78234.92,18.1,0.54992,0.00019,25.12846]
[1778969926740,33.07,78234.53,18.1,0.54985,0.00019,25.12886]
[1778969931775,33.07,78234.19,18.1,0.5498,0.00019,25.12922]
[1778969936810,33.06,78234.41,18.1,0.54984,0.00019,25.12893]
[1778969943859,33.05,78234.43,18.1,0.54986,0.00019,25.12882]
[1778969948894,33.05,78232.66,18.1,0.54953,0.00019,25.13085]
[1778969953934,33.05,78230.1,18.1,0.54905,0.00019,25.13382]
[1778969959976,33.04,78228.05,18.1,0.54866,0.00019,25.13615]
[1778969966018,33.04,78227.19,18.1,0.5485,0.00019,25.1371]
[1778969972060,33.04,78227.09,18.1,0.54849,0.00019,25.13351]
[1778969972597,33.04,78227.09,18.1,0.54849,0.00019,25.13351]
[1778969972896,33.04,78227.09,18.1,0.54849,0.00019,25.13351]
[1778969979109,33.03,78226.11,18.1,0.54831,0.00019,25.13459]
[1778969985151,33.03,78225.02,18.1,0.54811,0.00019,25.13578]
[1778969990186,33.03,78224.89,18.1,0.54809,0.00019,25.1359]
[1778969996228,33.02,78224.95,18.1,0.54811,0.00019,25.13579]
[1778970001263,33.02,78225.34,18.1,0.54819,0.00019,25.13532]
[1778970003277,33.02,78235.09,18.1,0.55003,0.00019,25.12401]
[1778970008312,33.01,78239.29,18.1,0.55083,0.00019,25.11893]
[1778970013347,33.01,78239.5,18.1,0.55087,0.00019,25.11865]
[1778970019389,33.01,78239.22,18.1,0.55082,0.00019,25.11896]
[1778970024424,33.0,78239.35,18.1,0.55085,0.00019,25.11878]
[1778970029459,33.0,78239.53,18.1,0.55089,0.00019,25.11851]
[1778970034495,32.99,78239.59,18.1,0.55091,0.00019,25.11471]
[1778970039530,32.99,78243.44,18.1,0.55165,0.00019,25.10995]
[1778970044719,32.98,78243.5,18.1,0.55166,0.00019,25.10983]
[1778970050612,32.98,78247.56,18.1,0.55244,0.00019,25.10467]
[1778970055647,32.97,78247.34,18.1,0.55241,0.00019,25.10488]
[1778970063703,32.96,78248.24,18.1,0.55259,0.00019,25.10363]
[1778970071759,32.95,78248.05,18.1,0.55257,0.00019,25.10376]
[1778970079824,32.94,78248.3,18.1,0.55263,0.00019,25.10334]
[1778970082205,32.94,78248.3,18.1,0.55263,0.00019,25.10334]
[1778970082216,32.94,78248.3,18.1,0.55263,0.00019,25.10334]
[1778970087880,32.93,78251.57,18.1,0.55326,0.00019,25.09907]
[1778970093922,32.92,78252.45,18.1,0.55344,0.00019,25.09419]
[1778970097396,32.92,78252.73,18.1,0.55349,0.00019,25.0938]
[1778970099334,32.92,78252.06,18.1,0.55337,0.00019,25.09465]
[1778970099964,32.92,78244.57,18.1,0.55195,0.00019,25.10414]
[1778970100971,32.92,78236.76,18.1,0.55048,0.00019,25.1137]
[1778970102985,32.92,78236.7,18.1,0.55046,0.00019,25.11378]
[1778970110035,32.92,78236.36,18.1,0.5504,0.00019,25.11418]
[1778970114992,32.92,78235.7,18.1,0.55028,0.00019,25.11498]
[1778970114993,32.92,78235.7,18.1,0.55028,0.00019,25.11498]
[1778970115010,32.92,78235.7,18.1,0.55028,0.00019,25.11498]
[1778970115070,32.92,78240.67,18.1,0.55122,0.00019,25.10894]
[1778970121112,32.91,78243.95,18.1,0.55184,0.00019,25.10488]
[1778970126147,32.91,78244.12,18.1,0.55188,0.00019,25.10464]
[1778970131182,32.91,78243.99,18.1,0.55186,0.00019,25.10475]
[1778970136217,32.9,78243.89,18.1,0.55185,0.00019,25.10482]
[1778970141252,32.9,78244.36,18.1,0.55194,0.00019,25.10418]
[1778970146287,32.89,78244.49,18.1,0.55197,0.00019,25.10396]
[1778970151322,32.89,78244.46,18.1,0.55198,0.00019,25.10027]
[1778970156357,32.88,78244.4,18.1,0.55197,0.00019,25.10029]
[1778970162399,32.87,78244.37,18.1,0.55198,0.00019,25.10026]
[1778970167434,32.87,78244.4,18.1,0.55199,0.00019,25.10016]
[1778970173476,32.86,78244.4,18.1,0.552,0.00019,25.10009]
[1778970178511,32.86,78244.4,18.1,0.55201,0.00019,25.10003]
[1778970183546,32.85,78243.74,18.1,0.55189,0.00019,25.1008]
[1778970188581,32.85,78243.98,18.1,0.55194,0.00019,25.10045]
[1778970191208,32.84,78243.94,18.1,0.55193,0.00019,25.10049]
[1778970191247,32.84,78243.94,18.1,0.55193,0.00019,25.10049]
[1778970198651,32.84,78248.32,18.1,0.55277,0.00019,25.09487]
[1778970206708,32.83,78248.0,18.1,0.55272,0.00019,25.09521]
[1778970211743,32.83,78246.36,18.1,0.55242,0.00019,25.09357]
[1778970216779,32.82,78243.02,18.1,0.55179,0.00019,25.09771]
[1778970222821,32.82,78243.31,18.1,0.55185,0.00019,25.0973]
[1778970227856,32.81,78243.57,18.1,0.55191,0.00019,25.09693]
[1778970238933,32.8,78243.89,18.1,0.55198,0.00019,25.09644]
[1778970244975,32.8,78246.51,18.1,0.55248,0.00019,25.09308]
[1778970252024,32.79,78248.2,18.1,0.55281,0.00019,25.09086]
[1778970258066,32.79,78249.35,18.1,0.55304,0.00019,25.08933]
[1778970265115,32.78,78249.31,18.1,0.55304,0.00019,25.08931]
[1778970266560,32.78,78249.31,18.1,0.55304,0.00019,25.08931]
[1778970266568,32.78,78249.31,18.1,0.55304,0.00019,25.08931]
[1778970275185,32.77,78250.57,18.1,0.5533,0.00019,25.08391]
[1778970280220,32.77,78247.26,18.1,0.55267,0.00019,25.08813]
[1778970285255,32.76,78244.65,18.1,0.55218,0.00019,25.0914]
[1778970294318,32.76,78244.96,18.1,0.55225,0.00019,25.09093]
[1778970301367,32.75,78247.39,18.1,0.55272,0.00019,25.08779]
[1778970306402,32.75,78247.37,18.1,0.55272,0.00019,25.08777]
[1778970316472,32.74,78247.37,18.1,0.55273,0.00019,25.08768]
[1778970326542,32.73,78247.37,18.1,0.55274,0.00019,25.08759]
[1778970338626,32.72,78247.57,18.1,0.5528,0.00019,25.08355]
[1778970343661,32.72,78247.83,18.1,0.55285,0.00019,25.08317]
[1778970356753,32.71,78247.82,18.1,0.55286,0.00019,25.08309]
[1778970366823,32.7,78247.77,18.1,0.55286,0.00019,25.08308]
[1778970374879,32.7,78248.81,18.1,0.55306,0.00019,25.08169]
[1778970388977,32.69,78248.96,18.1,0.5531,0.00019,25.08141]
[1778970394012,32.69,78248.83,18.1,0.55309,0.00019,25.07786]
[1778970402068,32.68,78248.94,18.1,0.55312,0.00019,25.07766]
[1778970412138,32.67,78248.94,18.1,0.55312,0.00019,25.07758]
[1778970417173,32.67,78248.95,18.1,0.55313,0.00019,25.07753]
[1778970422394,32.67,78249.0,18.1,0.55314,0.00019,25.07743]
[1778970422725,32.67,78249.0,18.1,0.55314,0.00019,25.07743]
[1778970424222,32.67,78255.43,18.1,0.55437,0.00019,25.06895]
[1778970429257,32.66,78250.64,18.1,0.55346,0.00019,25.07525]
[1778970434292,32.66,78249.9,18.1,0.55333,0.00019,25.07619]
[1778970439327,32.66,78249.82,18.1,0.55331,0.00019,25.07626]
[1778970440993,32.66,78249.82,18.1,0.55331,0.00019,25.07626]
[1778970440996,32.66,78249.82,18.1,0.55331,0.00019,25.07626]
[1778970441088,32.66,78249.82,18.1,0.55331,0.00019,25.07626]
[1778970441965,32.66,78249.82,18.1,0.55331,0.00019,25.07625]
[1778970447383,32.65,78248.45,18.1,0.55306,0.00019,25.078]
[1778970454219,32.65,78248.46,18.1,0.55306,0.00019,25.07797]
[1778970459467,32.65,78245.15,18.1,0.55244,0.00019,25.07847]
[1778970463495,32.64,78239.89,18.1,0.55144,0.00019,25.08509]
[1778970468530,32.64,78239.81,18.1,0.55143,0.00019,25.08517]
[1778970479611,32.64,78242.5,18.1,0.55194,0.00019,25.08178]
[1778970485653,32.64,78245.16,18.1,0.55245,0.00019,25.07838]
[1778970485961,32.64,78245.16,18.1,0.55245,0.00019,25.07838]
[1778970491698,32.64,78247.54,18.1,0.55291,0.00019,25.0753]
[1778970492195,32.64,78247.54,18.1,0.55291,0.00019,25.0753]
[1778970497740,32.63,78247.54,18.1,0.55291,0.00019,25.07528]
[1778970503782,32.63,78247.5,18.1,0.55291,0.00019,25.0753]
[1778970508817,32.63,78247.47,18.1,0.55291,0.00019,25.07533]
[1778970513853,32.63,78247.51,18.1,0.55292,0.00019,25.07158]
[1778970518888,32.63,78247.37,18.1,0.5529,0.00019,25.07174]
[1778970523923,32.63,78247.33,18.1,0.55289,0.00019,25.07179]
[1778970528958,32.63,78247.3,18.1,0.55288,0.00019,25.07182]
[1778970533993,32.63,78247.32,18.1,0.55289,0.00019,25.07178]
[1778970539323,32.63,78247.03,18.1,0.55283,0.00019,25.07215]
[1778970548093,32.63,78244.83,18.1,0.55241,0.00019,25.07498]
[1778970553128,32.63,78246.7,18.1,0.55277,0.00019,25.07258]
[1778970558163,32.63,78246.67,18.1,0.55277,0.00019,25.07262]
[1778970563198,32.63,78246.8,18.1,0.55279,0.00019,25.07245]
[1778970568735,32.63,78246.73,18.1,0.55278,0.00019,25.07254]
[1778970574278,32.63,78249.36,18.1,0.55329,0.00019,25.06545]
[1778970579312,32.63,78250.19,18.1,0.55345,0.00019,25.06436]
[1778970583599,32.62,78252.32,18.1,0.55385,0.00019,25.06155]
[1778970584427,32.62,78252.32,18.1,0.55385,0.00019,25.06154]
[1778970589863,32.62,78252.4,18.1,0.55387,0.00019,25.06143]
[1778970591397,32.62,78243.36,18.1,0.55214,0.00019,25.07312]
[1778970596066,32.62,78243.06,18.1,0.55209,0.00019,25.0735]
[1778970602805,32.62,78241.16,18.1,0.55172,0.00019,25.0759]
[1778970608517,32.62,78241.38,18.1,0.55176,0.00019,25.07563]
[1778970614559,32.62,78241.92,18.1,0.55187,0.00019,25.07495]
[1778970622615,32.62,78241.8,18.1,0.55184,0.00019,25.07511]
[1778970627650,32.62,78241.55,18.1,0.5518,0.00019,25.07543]
[1778970632685,32.62,78241.94,18.1,0.55188,0.00019,25.07126]
[1778970637721,32.63,78245.72,18.1,0.5526,0.00019,25.06646]
[1778970642756,32.63,78245.87,18.1,0.55263,0.00019,25.06627]
[1778970648798,32.63,78244.99,18.1,0.55246,0.00019,25.0674]
[1778970653833,32.63,78247.05,18.1,0.55285,0.00019,25.06477]
[1778970654155,32.63,78247.05,18.1,0.55285,0.00019,25.06477]
[1778970659875,32.63,78248.6,18.1,0.55315,0.00019,25.06276]
[1778970665917,32.63,78248.67,18.1,0.55316,0.00019,25.06268]
[1778970670952,32.63,78247.82,18.1,0.55299,0.00019,25.06379]
[1778970680017,32.63,78248.09,18.1,0.55304,0.00019,25.06346]
[1778970686058,32.63,78248.04,18.1,0.55303,0.00019,25.06353]
[1778970691093,32.63,78248.07,18.1,0.55304,0.00019,25.05981]
[1778970696130,32.63,78248.33,18.1,0.55309,0.00019,25.05948]
[1778970701163,32.63,78248.46,18.1,0.55312,0.00019,25.05932]
[1778970706198,32.63,78248.35,18.1,0.5531,0.00019,25.05947]
[1778970711233,32.63,78248.06,18.1,0.55304,0.00019,25.05985]
[1778970716268,32.63,78248.09,18.1,0.55305,0.00019,25.05982]
[1778970721910,32.63,78247.95,18.1,0.55302,0.00019,25.06]
[1778970727345,32.63,78247.95,18.1,0.55302,0.00019,25.05998]
[1778970732383,32.63,78247.99,18.1,0.55303,0.00019,25.05992]
[1778970739432,32.63,78247.66,18.1,0.55297,0.00019,25.06032]
[1778970741558,32.63,78247.19,18.1,0.55288,0.00019,25.06093]
[1778970741591,32.63,78247.19,18.1,0.55288,0.00019,25.06093]
[1778970742453,32.63,78240.06,18.1,0.55152,0.00019,25.06998]
[1778970743460,32.63,78232.76,18.1,0.55012,0.00019,25.07894]
[1778970749502,32.63,78232.56,18.1,0.55008,0.00019,25.07921]
[1778970755544,32.63,78231.73,18.1,0.54992,0.00019,25.07655]
[1778970760579,32.64,78231.95,18.1,0.54996,0.00019,25.0763]
[1778970767237,32.64,78230.86,18.1,0.54975,0.00019,25.07763]
[1778970779721,32.64,78228.6,18.1,0.54931,0.00019,25.08039]
[1778970786770,32.65,78227.92,18.1,0.54917,0.00019,25.08123]
[1778970797847,32.65,78227.51,18.1,0.54909,0.00019,25.08176]
[1778970802882,32.66,78227.54,18.1,0.54909,0.00019,25.08176]
[1778970807917,32.66,78227.18,18.1,0.54902,0.00019,25.08221]
[1778970815974,32.67,78226.51,18.1,0.54889,0.00019,25.07935]
[1778970821008,32.67,78224.72,18.1,0.54854,0.00019,25.08146]
[1778970826043,32.67,78222.6,18.1,0.54813,0.00019,25.08393]
[1778970831078,32.68,78222.44,18.1,0.5481,0.00019,25.08415]
[1778970836113,32.68,78221.93,18.1,0.548,0.00019,25.08474]
[1778970839053,32.68,78222.05,18.1,0.54803,0.00019,25.0846]
[1778970844169,32.67,78222.46,18.1,0.54811,0.00019,25.08411]
[1778970849204,32.67,78222.39,18.1,0.54809,0.00019,25.08419]
[1778970854239,32.67,78221.2,18.1,0.54787,0.00019,25.08554]
[1778970859276,32.67,78223.22,18.1,0.54825,0.00019,25.08322]
[1778970860264,32.67,78223.22,18.1,0.54825,0.00019,25.08322]
[1778970862297,32.67,78228.77,18.1,0.54931,0.00019,25.07676]
[1778970863613,32.67,78228.77,18.1,0.54931,0.00019,25.07676]
[1778970869346,32.66,78229.08,18.1,0.54938,0.00019,25.07632]
[1778970874381,32.66,78225.87,18.1,0.54878,0.00019,25.07638]
[1778970879416,32.66,78225.04,18.1,0.54862,0.00019,25.07734]
[1778970885458,32.66,78224.9,18.1,0.54859,0.00019,25.0775]
[1778970892507,32.66,78224.61,18.1,0.54854,0.00019,25.07782]
[1778970894803,32.66,78224.61,18.1,0.54854,0.00019,25.07782]
[1778970899890,32.66,78224.68,18.1,0.54856,0.00019,25.07772]
[1778970912647,32.65,78225.68,18.1,0.54875,0.00019,25.07653]
[1778970918689,32.65,78224.75,18.1,0.54857,0.00019,25.0776]
[1778970920328,32.65,78224.75,18.1,0.54857,0.00019,25.0776]
[1778970928759,32.65,78224.75,18.1,0.54857,0.00019,25.0776]
[1778970938829,32.66,78224.75,18.1,0.54857,0.00019,25.07397]
[1778970949911,32.66,78224.71,18.1,0.54856,0.00019,25.07403]
[1778970959981,32.66,78224.71,18.1,0.54856,0.00019,25.07402]
[1778970962608,32.66,78224.71,18.1,0.54856,0.00019,25.07402]
[1778970970055,32.66,78224.71,18.1,0.54856,0.00019,25.07402]
[1778970979118,32.66,78224.57,18.1,0.54854,0.00019,25.07418]
[1778970990195,32.66,78224.68,18.1,0.54856,0.00019,25.07405]
[1778970999302,32.66,78224.68,18.1,0.54856,0.00019,25.07405]
[1778971009913,32.66,78224.52,18.1,0.54853,0.00019,25.07055]
[1778971009925,32.66,78224.52,18.1,0.54853,0.00019,25.07055]
[1778971009953,32.66,78224.52,18.1,0.54853,0.00019,25.07055]
[1778971015371,32.66,78228.96,18.1,0.54938,0.00019,25.06536]
[1778971019054,32.66,78228.84,18.1,0.54936,0.00019,25.0655]
[1778971024434,32.66,78228.91,18.1,0.54937,0.00019,25.06543]
[1778971029469,32.66,78228.91,18.1,0.54937,0.00019,25.06544]
[1778971033614,32.66,78229.12,18.1,0.54941,0.00019,25.06521]
[1778971034504,32.66,78223.68,18.1,0.54837,0.00019,25.07157]
[1778971039539,32.66,78219.74,18.1,0.54761,0.00019,25.07606]
[1778971044574,32.66,78220.53,18.1,0.54777,0.00019,25.07516]
[1778971049609,32.66,78221.18,18.1,0.54789,0.00019,25.07441]
[1778971052300,32.66,78221.02,18.1,0.54786,0.00019,25.07459]
[1778971057665,32.66,78221.53,18.1,0.54797,0.00019,25.07032]
[1778971061685,32.66,78221.64,18.1,0.54799,0.00019,25.07019]
[1778971066728,32.66,78226.01,18.1,0.54882,0.00019,25.06516]
[1778971071763,32.66,78226.17,18.1,0.54885,0.00019,25.06499]
[1778971075868,32.66,78225.85,18.1,0.54879,0.00019,25.06538]
[1778971081833,32.67,78225.89,18.1,0.54879,0.00019,25.06535]
[1778971087875,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971090399,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971090406,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971091411,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971091471,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971091570,32.67,78225.86,18.1,0.54879,0.00019,25.06539]
[1778971098016,32.67,78222.0,18.1,0.54805,0.00019,25.06984]
[1778971098272,32.67,78222.0,18.1,0.54805,0.00019,25.06984]
[1778971098486,32.67,78216.13,18.1,0.54692,0.00019,25.07645]
[1778971098579,32.67,78216.13,18.1,0.54692,0.00019,25.07645]
[1778971098952,32.67,78208.74,18.1,0.54551,0.00019,25.08449]
[1778971104618,32.66,78207.87,18.1,0.54534,0.00019,25.08539]
[1778971112044,32.65,78207.76,18.1,0.54534,0.00019,25.08176]
[1778971115065,32.65,78200.99,18.1,0.54404,0.00019,25.08877]
[1778971120100,32.64,78201.05,18.1,0.54406,0.00019,25.08866]
[1778971125135,32.63,78201.77,18.1,0.54421,0.00019,25.08786]
[1778971130426,32.63,78201.82,18.1,0.54423,0.00019,25.08776]
[1778971131899,32.62,78201.82,18.1,0.54423,0.00019,25.08773]
[1778971134827,32.62,78201.48,18.1,0.54417,0.00019,25.08807]
[1778971139445,32.62,78201.48,18.1,0.54417,0.00019,25.08808]
[1778971139830,32.62,78201.48,18.1,0.54416,0.00019,25.08809]
[1778971146285,32.63,78201.28,18.1,0.54412,0.00019,25.08835]
[1778971152327,32.64,78201.64,18.1,0.54418,0.00019,25.08803]
[1778971157362,32.64,78201.44,18.1,0.54414,0.00019,25.08827]
[1778971162397,32.65,78201.51,18.1,0.54414,0.00019,25.08824]
[1778971163803,32.65,78202.55,18.1,0.54434,0.00019,25.08718]
[1778971170452,32.65,78204.37,18.1,0.54469,0.00019,25.08531]
[1778971175483,32.66,78204.24,18.1,0.54466,0.00019,25.08182]
[1778971180523,32.66,78203.76,18.1,0.54456,0.00019,25.08236]
[1778971185558,32.67,78203.76,18.1,0.54456,0.00019,25.08238]
[1778971193028,32.67,78203.76,18.1,0.54456,0.00019,25.08238]
[1778971195009,32.67,78203.76,18.1,0.54455,0.00019,25.08242]
[1778971202677,32.68,78203.92,18.1,0.54458,0.00019,25.08231]
[1778971203881,32.68,78203.92,18.1,0.54458,0.00019,25.08231]
[1778971205587,32.68,78204.07,18.1,0.54461,0.00019,25.08216]
[1778971206434,32.68,78204.07,18.1,0.54461,0.00019,25.08216]
[1778971211741,32.69,78203.82,18.1,0.54455,0.00019,25.08249]
[1778971216776,32.7,78203.93,18.1,0.54456,0.00019,25.08241]
[1778971221811,32.7,78203.15,18.1,0.54441,0.00019,25.08326]
[1778971226847,32.71,78200.25,18.1,0.54385,0.00019,25.08626]
[1778971231882,32.71,78199.86,18.1,0.54377,0.00019,25.08301]
[1778971241952,32.72,78200.02,18.1,0.54379,0.00019,25.08292]
[1778971246987,32.73,78199.91,18.1,0.54377,0.00019,25.08306]
[1778971252022,32.73,78199.69,18.1,0.54372,0.00019,25.08332]
[1778971257057,32.74,78199.66,18.1,0.54371,0.00019,25.08338]
[1778971258206,32.74,78199.66,18.1,0.54371,0.00019,25.08338]
[1778971258216,32.74,78199.66,18.1,0.54371,0.00019,25.08338]
[1778971258625,32.74,78199.66,18.1,0.54371,0.00019,25.08339]
[1778971259275,32.74,78199.66,18.1,0.54371,0.00019,25.08339]
[1778971259676,32.74,78199.66,18.1,0.54371,0.00019,25.0834]
[1778971269146,32.75,78199.66,18.1,0.5437,0.00019,25.08346]
[1778971273900,32.75,78199.66,18.1,0.5437,0.00019,25.08346]
[1778971274193,32.75,78199.66,18.1,0.54369,0.00019,25.08349]
[1778971274985,32.75,78199.66,18.1,0.54369,0.00019,25.08349]
[1778971275198,32.75,78199.66,18.1,0.54369,0.00019,25.0835]
[1778971281230,32.76,78199.55,18.1,0.54367,0.00019,25.08365]
[1778971286266,32.76,78199.43,18.1,0.54364,0.00019,25.0838]
[1778971294926,32.76,78199.43,18.1,0.54364,0.00019,25.08382]
[1778971301371,32.77,78197.14,18.1,0.54319,0.00019,25.08249]
[1778971305401,32.78,78202.55,18.1,0.54423,0.00019,25.07707]
[1778971305823,32.78,78202.55,18.1,0.54423,0.00019,25.07707]
[1778971311423,32.77,78202.37,18.1,0.5442,0.00019,25.07718]
[1778971316478,32.77,78202.31,18.1,0.54419,0.00019,25.07726]
[1778971321513,32.78,78201.39,18.1,0.54401,0.00019,25.07823]
[1778971327555,32.78,78201.39,18.1,0.544,0.00019,25.07827]
[1778971332590,32.79,78201.31,18.1,0.54398,0.00019,25.07839]
[1778971337625,32.79,78201.39,18.1,0.54399,0.00019,25.07834]
[1778971342660,32.79,78201.09,18.1,0.54393,0.00019,25.07867]
[1778971347695,32.8,78200.93,18.1,0.54389,0.00019,25.07886]
[1778971352730,32.8,78200.74,18.1,0.54386,0.00019,25.0754]
[1778971357765,32.81,78200.86,18.1,0.54388,0.00019,25.0753]
[1778971362800,32.81,78200.72,18.1,0.54385,0.00019,25.07547]
[1778971367835,32.81,78200.61,18.1,0.54382,0.00019,25.0756]
[1778971372870,32.82,78200.51,18.1,0.5438,0.00019,25.07573]
[1778971378912,32.82,78200.64,18.1,0.54382,0.00019,25.07562]
[1778971383947,32.82,78200.94,18.1,0.54388,0.00019,25.07534]
[1778971395025,32.83,78200.64,18.1,0.54381,0.00019,25.0757]
[1778971408116,32.84,78200.42,18.1,0.54376,0.00019,25.07599]
[1778971413151,32.84,78200.71,18.1,0.54382,0.00019,25.07204]
[1778971418186,32.85,78200.55,18.1,0.54378,0.00019,25.07223]
[1778971423221,32.85,78200.32,18.1,0.54373,0.00019,25.07248]
[1778971428256,32.85,78200.44,18.1,0.54375,0.00019,25.07239]
[1778971433291,32.86,78199.98,18.1,0.54366,0.00019,25.07287]
[1778971440340,32.86,78199.81,18.1,0.54363,0.00019,25.07308]
[1778971450410,32.87,78199.81,18.1,0.54362,0.00019,25.07312]
[1778971455445,32.87,78199.77,18.1,0.54361,0.00019,25.07319]
[1778971461487,32.88,78199.58,18.1,0.54357,0.00019,25.0734]
[1778971466522,32.88,78199.9,18.1,0.54363,0.00019,25.0731]
[1778971472564,32.88,78199.66,18.1,0.54358,0.00019,25.06968]
[1778971478606,32.89,78199.79,18.1,0.5436,0.00019,25.06958]
[1778971484648,32.89,78196.41,18.1,0.54295,0.00019,25.07295]
[1778971490690,32.89,78196.64,18.1,0.543,0.00019,25.07274]
[1778971495726,32.89,78196.8,18.1,0.54302,0.00019,25.0726]
[1778971500761,32.9,78196.8,18.1,0.54302,0.00019,25.07261]
[1778971505796,32.9,78197.47,18.1,0.54315,0.00019,25.07196]
[1778971510831,32.9,78197.82,18.1,0.54321,0.00019,25.07163]
[1778971515866,32.9,78198.74,18.1,0.54339,0.00019,25.07073]
[1778971520901,32.9,78198.59,18.1,0.54336,0.00019,25.07089]
[1778971525936,32.91,78198.28,18.1,0.5433,0.00019,25.07122]
[1778971531978,32.91,78198.26,18.1,0.54329,0.00019,25.06757]
[1778971540034,32.91,78197.62,18.1,0.54317,0.00019,25.06822]
[1778971545069,32.91,78197.32,18.1,0.54311,0.00019,25.06852]
[1778971553868,32.91,78197.33,18.1,0.54311,0.00019,25.06852]
[1778971559168,32.92,78197.43,18.1,0.54313,0.00019,25.06845]
[1778971564203,32.92,78197.5,18.1,0.54314,0.00019,25.06839]
[1778971569239,32.92,78197.37,18.1,0.54311,0.00019,25.06853]
[1778971576288,32.92,78197.03,18.1,0.54305,0.00019,25.06888]
[1778971580411,32.92,78197.03,18.1,0.54305,0.00019,25.06888]
[1778971580463,32.92,78197.03,18.1,0.54304,0.00019,25.06888]
[1778971581427,32.92,78197.03,18.1,0.54304,0.00019,25.06888]
[1778971581481,32.92,78191.37,18.1,0.54196,0.00019,25.07435]
[1778971582330,32.92,78186.57,18.1,0.54105,0.00019,25.07884]
[1778971586358,32.92,78181.29,18.1,0.54004,0.00019,25.08363]
[1778971592415,32.92,78180.4,18.1,0.53987,0.00019,25.08442]
[1778971593846,32.92,78180.06,18.1,0.53981,0.00019,25.08103]
[1778971593876,32.92,78175.01,18.1,0.53885,0.00019,25.08542]
[1778971597251,32.92,78171.64,18.1,0.53821,0.00019,25.08827]
[1778971602472,32.92,78176.68,18.1,0.53917,0.00019,25.08396]
[1778971606560,32.92,78176.68,18.1,0.53917,0.00019,25.08396]
[1778971613549,32.91,78177.37,18.1,0.53931,0.00019,25.08334]
[1778971618584,32.91,78176.59,18.1,0.53916,0.00019,25.084]
[1778971623619,32.91,78176.72,18.1,0.53919,0.00019,25.08388]
[1778971629661,32.91,78177.36,18.1,0.53931,0.00019,25.08331]
[1778971635703,32.9,78178.02,18.1,0.53944,0.00019,25.08272]
[1778971640738,32.9,78177.53,18.1,0.53935,0.00019,25.08313]
[1778971646780,32.9,78177.85,18.1,0.53941,0.00019,25.08284]
[1778971648842,32.9,78177.63,18.1,0.53937,0.00019,25.08303]
[1778971649801,32.9,78186.87,18.1,0.54114,0.00019,25.07472]
[1778971655847,32.9,78190.76,18.1,0.54188,0.00019,25.0674]
[1778971661889,32.9,78190.79,18.1,0.54189,0.00019,25.06737]
[1778971666924,32.9,78190.7,18.1,0.54187,0.00019,25.06746]
[1778971671959,32.9,78188.65,18.1,0.54148,0.00019,25.0694]
[1778971680017,32.9,78188.75,18.1,0.5415,0.00019,25.06931]
[1778971685051,32.9,78188.4,18.1,0.54143,0.00019,25.06964]
[1778971690086,32.9,78188.16,18.1,0.54138,0.00019,25.06987]
[1778971696128,32.9,78188.38,18.1,0.54142,0.00019,25.06967]
[1778971696949,32.9,78188.38,18.1,0.54142,0.00019,25.06967]
[1778971697589,32.9,78191.15,18.1,0.54195,0.00019,25.06706]
[1778971704185,32.91,78193.75,18.1,0.54245,0.00019,25.0646]
[1778971706199,32.91,78188.63,18.1,0.54147,0.00019,25.06946]
[1778971712241,32.91,78188.65,18.1,0.54147,0.00019,25.06578]
[1778971718283,32.91,78188.45,18.1,0.54143,0.00019,25.06598]
[1778971721534,32.91,78188.36,18.1,0.54142,0.00019,25.06606]
[1778971727346,32.92,78187.63,18.1,0.54127,0.00019,25.06676]
[1778971730796,32.92,78187.71,18.1,0.54129,0.00019,25.06669]
[1778971739430,32.92,78187.34,18.1,0.54121,0.00019,25.06707]
[1778971741768,32.92,78187.34,18.1,0.54121,0.00019,25.06707]
[1778971743459,32.92,78196.73,18.1,0.543,0.00019,25.05812]
[1778971748493,32.93,78196.23,18.1,0.5429,0.00019,25.05864]
[1778971754674,32.93,78197.2,18.1,0.54308,0.00019,25.05772]
[1778971760716,32.94,78197.17,18.1,0.54307,0.00019,25.05778]
[1778971766758,32.94,78197.1,18.1,0.54306,0.00019,25.05788]
[1778971771793,32.94,78197.18,18.1,0.54307,0.00019,25.05414]
[1778971776828,32.95,78197.21,18.1,0.54307,0.00019,25.05413]
[1778971781863,32.95,78196.74,18.1,0.54298,0.00019,25.05461]
[1778971787905,32.95,78196.77,18.1,0.54298,0.00019,25.05461]
[1778971790926,32.96,78190.63,18.1,0.54181,0.00019,25.06053]
[1778971791883,32.96,78190.63,18.1,0.54181,0.00019,25.06053]
[1778971796968,32.96,78190.36,18.1,0.54176,0.00019,25.06079]
[1778971802003,32.96,78192.48,18.1,0.54216,0.00019,25.0588]
[1778971803019,32.96,78192.48,18.1,0.54216,0.00019,25.0588]
[1778971804867,32.96,78195.84,18.1,0.5428,0.00019,25.05557]
[1778971805435,32.96,78195.88,18.1,0.54281,0.00019,25.05553]
[1778971805605,32.96,78195.88,18.1,0.54281,0.00019,25.05553]
[1778971805891,32.96,78195.88,18.1,0.54281,0.00019,25.05553]
[1778971811066,32.97,78196.05,18.1,0.54284,0.00019,25.05539]
[1778971811724,32.97,78196.05,18.1,0.54284,0.00019,25.05539]
[1778971817108,32.97,78195.87,18.1,0.5428,0.00019,25.05559]
[1778971822143,32.97,78194.9,18.1,0.54261,0.00019,25.05654]
[1778971822830,32.97,78194.9,18.1,0.54261,0.00019,25.05654]
[1778971828185,32.97,78195.61,18.1,0.54274,0.00019,25.05588]
[1778971833220,32.98,78195.41,18.1,0.54271,0.00019,25.0524]
[1778971839262,32.98,78195.37,18.1,0.5427,0.00019,25.05246]
[1778971845304,32.98,78195.37,18.1,0.54269,0.00019,25.05248]
[1778971851346,32.99,78195.37,18.1,0.54269,0.00019,25.0525]
[1778971856381,32.99,78195.36,18.1,0.54269,0.00019,25.05252]
[1778971863430,32.99,78195.46,18.1,0.5427,0.00019,25.05245]
[1778971868465,32.99,78195.46,18.1,0.5427,0.00019,25.05246]
[1778971873500,33.0,78195.43,18.1,0.54269,0.00019,25.0525]
[1778971878535,33.0,78195.57,18.1,0.54272,0.00019,25.05238]
[1778971883570,33.0,78195.57,18.1,0.54272,0.00019,25.05239]
[1778971888606,33.0,78195.46,18.1,0.54269,0.00019,25.05251]
[1778971893640,33.0,78195.46,18.1,0.5427,0.00019,25.04883]
[1778971898675,33.0,78195.34,18.1,0.54267,0.00019,25.04896]
[1778971903579,33.01,78195.38,18.1,0.54268,0.00019,25.04893]
[1778971903592,33.01,78195.38,18.1,0.54268,0.00019,25.04893]
[1778971904602,33.01,78195.49,18.1,0.5427,0.00019,25.04883]
[1778971904737,33.01,78195.49,18.1,0.5427,0.00019,25.04883]
[1778971910073,33.01,78195.64,18.1,0.54273,0.00019,25.04869]
[1778971910091,33.01,78195.64,18.1,0.54273,0.00019,25.04869]
[1778971910132,33.01,78195.64,18.1,0.54273,0.00019,25.04869]
[1778971910305,33.01,78195.64,18.1,0.54273,0.00019,25.04869]
[1778971910162,33.01,78195.67,18.1,0.54273,0.00019,25.04867]
[1778971910572,33.01,78195.67,18.1,0.54273,0.00019,25.04867]
[1778971910770,33.01,78198.32,18.1,0.54324,0.00019,25.04608]
[1778971911486,33.01,78198.32,18.1,0.54324,0.00019,25.04608]
[1778971911777,33.01,78201.2,18.1,0.54378,0.00019,25.04323]
[1778971916812,33.01,78201.01,18.1,0.54375,0.00019,25.04342]
[1778971917826,33.01,78201.01,18.1,0.54375,0.00019,25.04342]
[1778971917910,33.01,78201.01,18.1,0.54375,0.00019,25.04342]
[1778971918734,33.01,78201.01,18.1,0.54375,0.00019,25.04342]
[1778971918836,33.01,78201.01,18.1,0.54374,0.00019,25.04343]
[1778971919900,33.01,78201.01,18.1,0.54374,0.00019,25.04343]
[1778971919910,33.01,78201.01,18.1,0.54374,0.00019,25.04343]
[1778971920761,33.01,78201.01,18.1,0.54374,0.00019,25.04343]
[1778971920810,33.01,78201.01,18.1,0.54374,0.00019,25.04343]
[1778971925875,33.01,78200.06,18.1,0.54356,0.00019,25.04439]
[1778971930910,33.01,78200.23,18.1,0.54359,0.00019,25.04423]
[1778971931514,33.01,78200.23,18.1,0.54359,0.00019,25.04423]
[1778971931839,33.01,78200.23,18.1,0.54359,0.00019,25.04423]
[1778971932803,33.01,78200.61,18.1,0.54367,0.00019,25.04385]
[1778971932924,33.01,78200.41,18.1,0.54363,0.00019,25.04405]
[1778971937972,33.02,78200.67,18.1,0.54367,0.00019,25.04381]
[1778971944015,33.02,78196.26,18.1,0.54283,0.00019,25.04817]
[1778971948201,33.02,78196.28,18.1,0.54284,0.00019,25.04816]
[1778971949053,33.02,78188.73,18.1,0.5414,0.00019,25.05534]
[1778971956102,33.02,78184.73,18.1,0.54064,0.00019,25.05532]
[1778971968186,33.02,78184.69,18.1,0.54063,0.00019,25.05536]
[1778971981277,33.02,78185.57,18.1,0.5408,0.00019,25.05456]
[1778971990340,33.02,78186.11,18.1,0.5409,0.00019,25.05407]
[1778971995375,33.02,78185.2,18.1,0.54073,0.00019,25.0549]
[1778972001417,33.02,78185.2,18.1,0.54073,0.00019,25.05491]
[1778972006453,33.02,78185.39,18.1,0.54076,0.00019,25.05474]
[1778972011488,33.02,78185.33,18.1,0.54076,0.00019,25.05111]
[1778972016523,33.02,78184.47,18.1,0.54059,0.00019,25.05189]
[1778972021559,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972026978,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972026980,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972026993,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972028021,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972028090,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972028360,33.02,78184.72,18.1,0.54064,0.00019,25.05167]
[1778972033643,33.03,78184.79,18.1,0.54065,0.00019,25.05161]
[1778972038678,33.03,78184.61,18.1,0.54062,0.00019,25.05178]
[1778972044721,33.03,78184.86,18.1,0.54066,0.00019,25.05156]
[1778972051770,33.03,78185.11,18.1,0.54071,0.00019,25.05134]
[1778972056805,33.03,78184.93,18.1,0.54068,0.00019,25.0515]
[1778972062847,33.03,78184.84,18.1,0.54066,0.00019,25.05159]
[1778972067882,33.03,78185.03,18.1,0.54069,0.00019,25.05142]
[1778972072917,33.03,78185.07,18.1,0.54071,0.00019,25.0477]
[1778972077952,33.03,78192.2,18.1,0.54206,0.00019,25.04108]
[1778972088023,33.03,78192.64,18.1,0.54214,0.00019,25.04069]
[1778972093058,33.04,78184.78,18.1,0.54065,0.00019,25.04799]
[1778972098093,33.04,78182.77,18.1,0.54026,0.00019,25.0498]
[1778972100491,33.04,78182.82,18.1,0.54027,0.00019,25.04976]
[1778972100594,33.04,78182.89,18.1,0.54029,0.00019,25.0497]
[1778972107158,33.04,78181.16,18.1,0.53996,0.00019,25.05124]
[1778972116223,33.04,78181.07,18.1,0.53994,0.00019,25.05132]
[1778972124337,33.03,78180.93,18.1,0.53991,0.00019,25.05143]
[1778972132393,33.03,78180.93,18.1,0.53992,0.00019,25.04774]
[1778972138435,33.03,78180.91,18.1,0.53992,0.00019,25.04775]
[1778972148505,33.03,78180.83,18.1,0.5399,0.00019,25.04781]
[1778972158575,33.03,78180.87,18.1,0.53991,0.00019,25.04776]
[1778972171666,33.03,78180.63,18.1,0.53987,0.00019,25.04796]
[1778972177708,33.02,78180.63,18.1,0.53987,0.00019,25.04796]
[1778972183750,33.02,78180.51,18.1,0.53985,0.00019,25.04806]
[1778972188785,33.02,78180.65,18.1,0.53988,0.00019,25.04793]
[1778972194827,33.02,78180.17,18.1,0.53979,0.00019,25.04467]
[1778972199862,33.02,78179.78,18.1,0.53971,0.00019,25.04501]
[1778972204897,33.02,78179.93,18.1,0.53974,0.00019,25.04487]
[1778972215974,33.02,78179.57,18.1,0.53968,0.00019,25.04517]
[1778972224030,33.02,78178.63,18.1,0.5395,0.00019,25.04598]
[1778972224916,33.02,78178.63,18.1,0.5395,0.00019,25.04598]
[1778972231079,33.02,78181.32,18.1,0.54001,0.00019,25.04361]
[1778972236114,33.01,78181.82,18.1,0.54011,0.00019,25.04316]
[1778972241149,33.01,78181.58,18.1,0.54007,0.00019,25.04337]
[1778972246184,33.01,78181.48,18.1,0.54005,0.00019,25.04345]
[1778972251219,33.01,78181.27,18.1,0.54001,0.00019,25.03995]
[1778972258346,33.01,78181.37,18.1,0.54003,0.00019,25.03985]
[1778972264310,33.01,78181.11,18.1,0.53998,0.00019,25.04007]
[1778972269345,33.01,78181.15,18.1,0.53999,0.00019,25.04003]
[1778972274384,33.01,78181.73,18.1,0.5401,0.00019,25.03951]
[1778972279419,33.01,78181.69,18.1,0.5401,0.00019,25.03954]
[1778972284454,33.0,78181.09,18.1,0.53998,0.00019,25.04007]
[1778972289489,33.0,78180.87,18.1,0.53994,0.00019,25.04026]
[1778972294524,33.0,78180.8,18.1,0.53993,0.00019,25.04032]
[1778972299559,33.0,78180.69,18.1,0.53991,0.00019,25.04041]
[1778972304594,33.0,78180.49,18.1,0.53987,0.00019,25.04058]
[1778972309629,33.0,78180.49,18.1,0.53987,0.00019,25.04057]
[1778972315672,33.0,78180.42,18.1,0.53987,0.00019,25.03694]
[1778972316672,33.0,78180.42,18.1,0.53987,0.00019,25.03694]
[1778972318693,33.0,78175.28,18.1,0.53889,0.00019,25.04141]
[1778972322721,33.0,78168.21,18.1,0.53754,0.00019,25.0473]
[1778972327756,32.99,78166.26,18.1,0.53717,0.00019,25.04886]
[1778972330777,32.99,78161.03,18.1,0.53617,0.00019,25.05297]
[1778972335812,32.99,78159.24,18.1,0.53583,0.00019,25.05432]
[1778972336550,32.99,78159.24,18.1,0.53583,0.00019,25.05432]
[1778972349910,32.98,78159.24,18.1,0.53584,0.00019,25.05429]
[1778972353697,32.98,78159.24,18.1,0.53584,0.00019,25.05429]
[1778972360987,32.97,78158.76,18.1,0.53575,0.00019,25.05463]
[1778972368691,32.97,78158.75,18.1,0.53575,0.00019,25.05464]
[1778972377099,32.97,78158.71,18.1,0.53575,0.00019,25.05096]
[1778972379244,32.97,78158.71,18.1,0.53575,0.00019,25.05096]
[1778972386295,32.97,78158.71,18.1,0.53575,0.00019,25.05096]
[1778972397239,32.96,78158.71,18.1,0.53576,0.00019,25.05093]
[1778972402274,32.96,78159.92,18.1,0.53599,0.00019,25.05]
[1778972408316,32.96,78160.49,18.1,0.5361,0.00019,25.04955]
[1778972413351,32.96,78160.04,18.1,0.53601,0.00019,25.04989]
[1778972416599,32.96,78159.55,18.1,0.53592,0.00019,25.05027]
[1778972416972,32.95,78159.6,18.1,0.53593,0.00019,25.05022]
[1778972422415,32.95,78159.62,18.1,0.53593,0.00019,25.0502]
[1778972427450,32.95,78159.72,18.1,0.53595,0.00019,25.05012]
[1778972432485,32.95,78159.76,18.1,0.53597,0.00019,25.0464]
[1778972437521,32.95,78159.34,18.1,0.53589,0.00019,25.04672]
[1778972442556,32.95,78159.3,18.1,0.53588,0.00019,25.04675]
[1778972448598,32.95,78159.34,18.1,0.53589,0.00019,25.04671]
[1778972453633,32.95,78159.44,18.1,0.53591,0.00019,25.04663]
[1778972458668,32.95,78160.44,18.1,0.5361,0.00019,25.04585]
[1778972463703,32.94,78160.4,18.1,0.53609,0.00019,25.04588]
[1778972468738,32.94,78161.01,18.1,0.53621,0.00019,25.0454]
[1778972471233,32.94,78164.28,18.1,0.53684,0.00019,25.04283]
[1778972471762,32.94,78169.57,18.1,0.53785,0.00019,25.03855]
[1778972476794,32.94,78171.91,18.1,0.5383,0.00019,25.03659]
[1778972481829,32.94,78172.28,18.1,0.53837,0.00019,25.03626]
[1778972491899,32.93,78172.08,18.1,0.53834,0.00019,25.03271]
[1778972496955,32.93,78171.92,18.1,0.53832,0.00019,25.03283]
[1778972501990,32.92,78172.03,18.1,0.53834,0.00019,25.03272]
[1778972507025,32.92,78171.81,18.1,0.5383,0.00019,25.03289]
[1778972512060,32.92,78168.49,18.1,0.53767,0.00019,25.03563]
[1778972520117,32.91,78168.35,18.1,0.53764,0.00019,25.03573]
[1778972525489,32.91,78168.34,18.1,0.53764,0.00019,25.03573]
[1778972531195,32.91,78168.26,18.1,0.53763,0.00019,25.03577]
[1778972536124,32.91,78168.64,18.1,0.53771,0.00019,25.03545]
[1778972537237,32.9,78161.64,18.1,0.53637,0.00019,25.04105]
[1778972544286,32.9,78159.4,18.1,0.53594,0.00019,25.04278]
[1778972549322,32.9,78159.71,18.1,0.536,0.00019,25.04253]
[1778972559392,32.9,78158.99,18.1,0.53587,0.00019,25.03939]
[1778972565434,32.9,78158.76,18.1,0.53583,0.00019,25.03956]
[1778972571478,32.89,78158.7,18.1,0.53582,0.00019,25.0396]
[1778972576513,32.89,78158.57,18.1,0.53579,0.00019,25.03969]
[1778972583507,32.89,78158.57,18.1,0.53579,0.00019,25.03969]
[1778972590611,32.89,78159.25,18.1,0.53592,0.00019,25.03915]
[1778972597660,32.89,78159.31,18.1,0.53594,0.00019,25.03909]
[1778972600533,32.88,78158.94,18.1,0.53587,0.00019,25.03937]
[1778972601859,32.88,78158.94,18.1,0.53587,0.00019,25.03937]
[1778972606890,32.88,78158.94,18.1,0.53587,0.00019,25.03937]
[1778972614779,32.88,78159.63,18.1,0.53601,0.00019,25.03512]
[1778972620821,32.87,78159.59,18.1,0.53601,0.00019,25.03514]
[1778972626863,32.87,78158.13,18.1,0.53573,0.00019,25.03625]
[1778972630889,32.87,78157.91,18.1,0.53569,0.00019,25.03641]
[1778972635926,32.87,78158.07,18.1,0.53572,0.00019,25.03627]
[1778972643088,32.87,78158.0,18.1,0.53571,0.00019,25.03633]
[1778972649017,32.86,78157.29,18.1,0.53557,0.00019,25.03685]
[1778972654052,32.86,78156.68,18.1,0.53546,0.00019,25.0373]
[1778972659087,32.86,78156.16,18.1,0.53536,0.00019,25.03769]
[1778972663115,32.86,78150.2,18.1,0.53421,0.00019,25.04207]
[1778972664234,32.86,78151.01,18.1,0.53437,0.00019,25.04149]
[1778972664240,32.86,78151.01,18.1,0.53437,0.00019,25.04149]
[1778972673185,32.86,78152.07,18.1,0.53457,0.00019,25.03705]
[1778972679227,32.87,78151.62,18.1,0.53449,0.00019,25.03739]
[1778972684262,32.87,78150.62,18.1,0.53429,0.00019,25.03813]
[1778972689302,32.87,78149.22,18.1,0.53402,0.00019,25.03914]
[1778972691587,32.87,78148.52,18.1,0.53389,0.00019,25.03964]
[1778972691609,32.87,78148.52,18.1,0.53389,0.00019,25.03964]
[1778972691818,32.87,78148.52,18.1,0.53389,0.00019,25.03964]
[1778972691871,32.87,78148.04,18.1,0.53379,0.00019,25.03998]
[1778972692323,32.87,78139.99,18.1,0.53225,0.00019,25.04547]
[1778972693885,32.87,78139.99,18.1,0.53225,0.00019,25.04547]
[1778972699373,32.87,78137.53,18.1,0.53178,0.00019,25.04707]
[1778972704408,32.87,78138.45,18.1,0.53195,0.00019,25.04647]
[1778972712464,32.87,78138.73,18.1,0.53201,0.00019,25.04628]
[1778972717500,32.87,78138.69,18.1,0.532,0.00019,25.0463]
[1778972720271,32.87,78138.65,18.1,0.53199,0.00019,25.04632]
[1778972720526,32.87,78138.65,18.1,0.53199,0.00019,25.04632]
[1778972725151,32.86,78144.13,18.1,0.53305,0.00019,25.04267]
[1778972725212,32.86,78144.13,18.1,0.53305,0.00019,25.04267]
[1778972725556,32.86,78150.02,18.1,0.53418,0.00019,25.03854]
[1778972732605,32.87,78153.56,18.1,0.53486,0.00019,25.03229]
[1778972738647,32.87,78153.76,18.1,0.5349,0.00019,25.03214]
[1778972740644,32.87,78153.72,18.1,0.53489,0.00019,25.03218]
[1778972745697,32.87,78154.44,18.1,0.53503,0.00019,25.03165]
[1778972751739,32.87,78155.07,18.1,0.53515,0.00019,25.03118]
[1778972756774,32.87,78155.0,18.1,0.53513,0.00019,25.03124]
[1778972760068,32.87,78155.19,18.1,0.53517,0.00019,25.0311]
[1778972760160,32.87,78155.19,18.1,0.53517,0.00019,25.0311]
[1778972760201,32.87,78155.04,18.1,0.53514,0.00019,25.03121]
[1778972760803,32.87,78160.17,18.1,0.53613,0.00019,25.02731]
[1778972765837,32.87,78160.58,18.1,0.5362,0.00019,25.027]
[1778972770872,32.87,78164.86,18.1,0.53702,0.00019,25.02362]
[1778972776914,32.87,78164.86,18.1,0.53702,0.00019,25.02361]
[1778972777998,32.87,78164.86,18.1,0.53702,0.00019,25.02361]
[1778972778929,32.87,78152.49,18.1,0.53465,0.00019,25.0331]
[1778972783964,32.87,78151.54,18.1,0.53447,0.00019,25.0338]
[1778972790007,32.88,78151.6,18.1,0.53448,0.00019,25.03376]
[1778972796048,32.88,78151.2,18.1,0.5344,0.00019,25.03037]
[1778972802090,32.88,78151.39,18.1,0.53444,0.00019,25.03024]
[1778972807125,32.88,78151.08,18.1,0.53438,0.00019,25.03047]
[1778972813167,32.88,78151.1,18.1,0.53438,0.00019,25.03047]
[1778972819490,32.88,78151.1,18.1,0.53438,0.00019,25.03047]
[1778972825251,32.89,78157.34,18.1,0.53558,0.00019,25.02586]
[1778972830286,32.89,78157.4,18.1,0.53559,0.00019,25.02581]
[1778972835321,32.89,78157.82,18.1,0.53567,0.00019,25.02549]
[1778972840356,32.89,78157.53,18.1,0.53561,0.00019,25.02571]
[1778972845391,32.89,78157.57,18.1,0.53562,0.00019,25.02569]
[1778972850954,32.89,78157.48,18.1,0.5356,0.00019,25.02576]
[1778972856468,32.89,78157.38,18.1,0.53559,0.00019,25.02214]
[1778972863435,32.88,78157.38,18.1,0.53559,0.00019,25.02213]
[1778972868571,32.88,78160.12,18.1,0.53611,0.00019,25.02003]
[1778972873606,32.88,78160.22,18.1,0.53613,0.00019,25.01995]
[1778972878640,32.88,78160.67,18.1,0.53622,0.00019,25.01959]
[1778972881298,32.88,78160.84,18.1,0.53625,0.00019,25.01946]
[1778972883375,32.88,78160.35,18.1,0.53616,0.00019,25.01984]
[1778972886696,32.88,78165.29,18.1,0.53711,0.00019,25.01592]
[1778972889792,32.88,78165.49,18.1,0.53715,0.00019,25.01576]
[1778972890724,32.88,78170.56,18.1,0.53812,0.00019,25.01159]
[1778972895759,32.88,78172.41,18.1,0.53848,0.00019,25.01003]
[1778972900794,32.88,78172.12,18.1,0.53842,0.00019,25.01027]
[1778972905830,32.87,78172.42,18.1,0.53848,0.00019,25.01001]
[1778972910865,32.87,78172.2,18.1,0.53844,0.00019,25.01019]
[1778972915900,32.87,78172.02,18.1,0.53841,0.00019,25.00665]
[1778972920935,32.87,78171.84,18.1,0.53837,0.00019,25.0068]
[1778972925971,32.87,78172.02,18.1,0.53841,0.00019,25.00665]
[1778972931006,32.87,78171.72,18.1,0.53835,0.00019,25.0069]
[1778972936042,32.87,78171.53,18.1,0.53832,0.00019,25.00706]
[1778972941077,32.87,78171.71,18.1,0.53835,0.00019,25.00691]
[1778972946112,32.87,78171.78,18.1,0.53836,0.00019,25.00686]
[1778972951147,32.87,78171.64,18.1,0.53834,0.00019,25.00698]
[1778972956182,32.88,78171.73,18.1,0.53835,0.00019,25.0069]
[1778972963231,32.88,78171.73,18.1,0.53835,0.00019,25.00691]
[1778972969273,32.88,78171.99,18.1,0.5384,0.00019,25.00669]
[1778972974308,32.88,78172.21,18.1,0.53845,0.00019,25.00282]
[1778972979343,32.88,78170.47,18.1,0.53811,0.00019,25.00428]
[1778972992434,32.88,78170.63,18.1,0.53814,0.00019,25.00416]
[1778972997469,32.88,78170.53,18.1,0.53812,0.00019,25.00424]
[1778973002504,32.88,78170.57,18.1,0.53813,0.00019,25.00421]
[1778973007539,32.88,78170.79,18.1,0.53817,0.00019,25.00403]
[1778973013581,32.88,78170.82,18.1,0.53818,0.00019,25.00401]
[1778973019623,32.88,78170.99,18.1,0.53821,0.00019,25.00386]
[1778973024658,32.88,78170.88,18.1,0.53819,0.00019,25.00396]
[1778973027605,32.88,78170.74,18.1,0.53816,0.00019,25.00408]
[1778973027906,32.88,78170.74,18.1,0.53816,0.00019,25.00408]
[1778973036747,32.88,78170.77,18.1,0.53817,0.00019,25.00036]
[1778973041782,32.88,78170.56,18.1,0.53813,0.00019,25.00054]
[1778973046817,32.88,78170.49,18.1,0.53812,0.00019,25.0006]
[1778973053868,32.88,78170.42,18.1,0.5381,0.00019,25.00065]
[1778973058967,32.88,78170.92,18.1,0.5382,0.00019,25.00024]
[1778973064004,32.88,78170.57,18.1,0.53813,0.00019,25.00053]
[1778973069037,32.88,78171.13,18.1,0.53824,0.00019,25.00006]
[1778973076086,32.88,78170.95,18.1,0.53821,0.00019,25.00021]
[1778973081121,32.88,78170.7,18.1,0.53816,0.00019,25.00042]
[1778973086156,32.88,78170.63,18.1,0.53814,0.00019,25.00048]
[1778973091193,32.88,78170.77,18.1,0.53817,0.00019,24.99667]
[1778973093399,32.88,78170.74,18.1,0.53817,0.00019,24.9967]
[1778973100256,32.88,78167.8,18.1,0.53761,0.00019,24.99913]
[1778973114414,32.88,78167.73,18.1,0.53759,0.00019,24.99918]
[1778973122410,32.88,78170.52,18.1,0.53813,0.00019,24.99685]
[1778973127445,32.88,78170.7,18.1,0.53817,0.00019,24.9967]
[1778973132481,32.88,78170.6,18.1,0.53815,0.00019,24.99678]
[1778973137515,32.87,78170.5,18.1,0.53813,0.00019,24.99686]
[1778973143557,32.87,78170.54,18.1,0.53814,0.00019,24.99683]
[1778973148592,32.87,78170.57,18.1,0.53814,0.00019,24.9968]
[1778973153627,32.87,78171.34,18.1,0.53829,0.00019,24.99246]
[1778973159669,32.87,78170.96,18.1,0.53822,0.00019,24.99278]
[1778973164706,32.87,78170.5,18.1,0.53813,0.00019,24.99316]
[1778973170748,32.87,78170.25,18.1,0.53809,0.00019,24.99337]
[1778973175783,32.87,78170.34,18.1,0.5381,0.00019,24.9933]
[1778973180818,32.87,78170.66,18.1,0.53816,0.00019,24.99303]
[1778973186860,32.87,78170.98,18.1,0.53823,0.00019,24.99276]
[1778973196930,32.87,78170.87,18.1,0.5382,0.00019,24.99286]
[1778973202972,32.87,78170.91,18.1,0.53821,0.00019,24.99282]
[1778973203914,32.87,78170.91,18.1,0.53821,0.00019,24.99282]
[1778973209023,32.87,78168.24,18.1,0.5377,0.00019,24.99504]
[1778973214058,32.87,78168.19,18.1,0.5377,0.00019,24.99138]
[1778973219093,32.87,78168.19,18.1,0.5377,0.00019,24.99138]
[1778973224128,32.87,78168.33,18.1,0.53772,0.00019,24.99126]
[1778973232187,32.87,78168.32,18.1,0.53772,0.00019,24.99126]
[1778973238229,32.87,78168.51,18.1,0.53776,0.00019,24.99109]
[1778973244271,32.87,78168.27,18.1,0.53772,0.00019,24.99128]
[1778973245313,32.87,78168.27,18.1,0.53772,0.00019,24.99128]
[1778973251320,32.86,78166.14,18.1,0.53731,0.00019,24.99302]
[1778973256355,32.86,78166.13,18.1,0.53731,0.00019,24.99302]
[1778973263404,32.86,78166.41,18.1,0.53736,0.00019,24.99279]
[1778973268439,32.86,78166.38,18.1,0.53736,0.00019,24.99281]
[1778973273474,32.86,78166.01,18.1,0.53729,0.00019,24.98942]
[1778973278509,32.86,78166.17,18.1,0.53732,0.00019,24.98929]
[1778973280446,32.86,78166.21,18.1,0.53733,0.00019,24.98926]
[1778973285559,32.86,78168.96,18.1,0.53786,0.00019,24.987]
[1778973290594,32.86,78169.48,18.1,0.53796,0.00019,24.98657]
[1778973291569,32.86,78169.48,18.1,0.53796,0.00019,24.98657]
[1778973293395,32.86,78169.42,18.1,0.53794,0.00019,24.98662]
[1778973293470,32.86,78169.42,18.1,0.53794,0.00019,24.98662]
[1778973293615,32.86,78162.58,18.1,0.53663,0.00019,24.99217]
[1778973294980,32.86,78158.56,18.1,0.53586,0.00019,24.99531]
[1778973300631,32.86,78163.86,18.1,0.53688,0.00019,24.99115]
[1778973302686,32.86,78169.58,18.1,0.53798,0.00019,24.98648]
[1778973307721,32.86,78169.66,18.1,0.53799,0.00019,24.98641]
[1778973312756,32.86,78170.15,18.1,0.53809,0.00019,24.98601]
[1778973322826,32.86,78170.15,18.1,0.53809,0.00019,24.98601]
[1778973327861,32.86,78170.33,18.1,0.53812,0.00019,24.98586]
[1778973332232,32.86,78170.23,18.1,0.5381,0.00019,24.98594]
[1778973333903,32.86,78175.22,18.1,0.53906,0.00019,24.978]
[1778973338938,32.86,78175.31,18.1,0.53908,0.00019,24.97793]
[1778973345987,32.86,78175.35,18.1,0.53909,0.00019,24.9779]
[1778973351022,32.86,78175.2,18.1,0.53906,0.00019,24.97803]
[1778973357064,32.86,78175.28,18.1,0.53907,0.00019,24.97797]
[1778973362099,32.86,78175.26,18.1,0.53907,0.00019,24.97799]
[1778973367134,32.86,78175.05,18.1,0.53903,0.00019,24.97817]
[1778973372169,32.87,78175.09,18.1,0.53903,0.00019,24.97814]
[1778973377204,32.87,78177.37,18.1,0.53947,0.00019,24.97615]
[1778973382240,32.87,78179.54,18.1,0.53989,0.00019,24.97424]
[1778973389288,32.87,78179.66,18.1,0.53991,0.00019,24.97414]
[1778973397344,32.87,78179.68,18.1,0.53992,0.00019,24.97043]
[1778973403386,32.87,78179.66,18.1,0.53991,0.00019,24.97045]
[1778973409428,32.87,78179.6,18.1,0.5399,0.00019,24.97051]
[1778973414463,32.87,78179.68,18.1,0.53992,0.00019,24.97044]
[1778973417484,32.87,78186.47,18.1,0.54122,0.00019,24.96426]
[1778973423526,32.87,78186.81,18.1,0.54128,0.00019,24.96394]
[1778973431583,32.87,78187.79,18.1,0.54147,0.00019,24.96303]
[1778973437625,32.86,78188.63,18.1,0.54164,0.00019,24.96219]
[1778973443667,32.86,78188.65,18.1,0.54165,0.00019,24.96213]
[1778973456758,32.84,78189.04,18.1,0.54174,0.00019,24.95797]
[1778973465821,32.83,78193.27,18.1,0.54256,0.00019,24.95386]
[1778973470856,32.83,78194.14,18.1,0.54274,0.00019,24.95297]
[1778973473677,32.83,78196.63,18.1,0.54322,0.00019,24.95051]
[1778973476393,32.82,78201.81,18.1,0.54421,0.00019,24.94526]
[1778973476529,32.82,78201.81,18.1,0.54421,0.00019,24.94526]
[1778973476898,32.82,78207.71,18.1,0.54535,0.00019,24.93911]
[1778973478265,32.82,78209.92,18.1,0.54578,0.00019,24.93675]
[1778973478353,32.82,78209.92,18.1,0.54578,0.00019,24.93675]
[1778973478912,32.82,78214.9,18.1,0.54673,0.00019,24.93136]
[1778973483947,32.82,78221.98,18.1,0.54808,0.00019,24.92347]
[1778973484776,32.82,78221.98,18.1,0.54808,0.00019,24.92347]
[1778973484961,32.82,78221.98,18.1,0.54808,0.00019,24.92347]
[1778973484998,32.82,78232.74,18.1,0.55015,0.00019,24.91088]
[1778973485962,32.82,78241.96,18.1,0.55191,0.00019,24.89956]
[1778973487006,32.82,78242.73,18.1,0.55206,0.00019,24.89859]
[1778973496743,32.82,78242.21,18.1,0.55196,0.00019,24.89924]
[1778973497038,32.82,78236.82,18.1,0.55093,0.00019,24.90588]
[1778973500571,32.82,78233.92,18.1,0.55038,0.00019,24.9094]
[1778973500917,32.82,78225.27,18.1,0.54872,0.00019,24.91964]
[1778973506101,32.81,78224.88,18.1,0.54865,0.00019,24.92004]
[1778973513150,32.8,78224.9,18.1,0.54867,0.00019,24.91625]
[1778973518185,32.8,78224.34,18.1,0.54857,0.00019,24.91685]
[1778973531276,32.79,78223.8,18.1,0.54848,0.00019,24.91736]
[1778973532804,32.79,78223.8,18.1,0.54848,0.00019,24.91736]
[1778973532807,32.79,78223.8,18.1,0.54848,0.00019,24.91736]
[1778973538325,32.79,78223.83,18.1,0.54849,0.00019,24.91731]
[1778973545374,32.79,78223.82,18.1,0.54849,0.00019,24.91732]
[1778973550353,32.79,78222.63,18.1,0.54826,0.00019,24.91869]
[1778973550409,32.79,78222.72,18.1,0.54827,0.00019,24.91859]
[1778973555444,32.78,78222.83,18.1,0.5483,0.00019,24.9184]
[1778973565514,32.76,78222.83,18.1,0.54832,0.00019,24.91826]
[1778973572563,32.75,78222.84,18.1,0.54834,0.00019,24.91446]
[1778973577598,32.75,78222.71,18.1,0.54832,0.00019,24.91454]
[1778973578351,32.75,78222.71,18.1,0.54832,0.00019,24.91454]
[1778973584647,32.73,78222.48,18.1,0.5483,0.00019,24.91464]
[1778973585434,32.73,78222.48,18.1,0.5483,0.00019,24.91464]
[1778973585654,32.72,78222.58,18.1,0.54832,0.00019,24.9145]
[1778973586382,32.72,78222.58,18.1,0.54832,0.00019,24.9145]
[1778973586661,32.72,78222.33,18.1,0.54828,0.00019,24.91478]
[1778973591696,32.72,78222.63,18.1,0.54834,0.00019,24.9144]
[1778973596731,32.72,78222.68,18.1,0.54835,0.00019,24.91431]
[1778973601766,32.71,78222.83,18.1,0.54839,0.00019,24.91411]
[1778973611856,32.7,78222.83,18.1,0.54839,0.00019,24.91404]
[1778973621926,32.7,78222.83,18.1,0.5484,0.00019,24.91398]
[1778973630989,32.69,78222.9,18.1,0.54842,0.00019,24.91385]
[1778973636024,32.69,78223.21,18.1,0.54849,0.00019,24.90976]
[1778973643073,32.69,78223.25,18.1,0.5485,0.00019,24.90968]
[1778973651129,32.68,78223.09,18.1,0.54848,0.00019,24.90983]
[1778973660192,32.68,78223.3,18.1,0.54852,0.00019,24.90955]
[1778973667558,32.67,78224.04,18.1,0.54867,0.00019,24.90867]
[1778973667594,32.67,78224.04,18.1,0.54867,0.00019,24.90867]
[1778973667688,32.67,78223.97,18.1,0.54866,0.00019,24.90874]
[1778973668248,32.67,78217.68,18.1,0.54745,0.00019,24.9159]
[1778973669708,32.67,78217.68,18.1,0.54745,0.00019,24.9159]
[1778973671269,32.67,78210.92,18.1,0.54615,0.00019,24.92337]
[1778973676304,32.67,78208.66,18.1,0.54571,0.00019,24.92583]
[1778973681339,32.66,78207.96,18.1,0.54558,0.00019,24.92654]
[1778973687381,32.65,78207.94,18.1,0.54558,0.00019,24.9265]
[1778973690058,32.65,78207.94,18.1,0.54558,0.00019,24.9265]
[1778973704500,32.63,78207.95,18.1,0.54562,0.00019,24.9226]
[1778973709535,32.62,78206.99,18.1,0.54544,0.00019,24.92356]
[1778973715577,32.61,78207.66,18.1,0.54558,0.00019,24.92278]
[1778973722640,32.6,78207.53,18.1,0.54557,0.00019,24.92284]
[1778973729704,32.6,78207.62,18.1,0.54559,0.00019,24.92268]
[1778973734739,32.59,78201.68,18.1,0.54445,0.00019,24.92891]
[1778973740781,32.59,78201.54,18.1,0.54443,0.00019,24.92902]
[1778973745817,32.58,78202.11,18.1,0.54454,0.00019,24.9284]
[1778973751859,32.58,78202.1,18.1,0.54455,0.00019,24.92468]
[1778973756894,32.57,78201.76,18.1,0.54448,0.00019,24.92502]
[1778973763943,32.57,78201.8,18.1,0.5445,0.00019,24.92495]
[1778973765025,32.57,78201.8,18.1,0.5445,0.00019,24.92495]
[1778973765040,32.57,78201.8,18.1,0.5445,0.00019,24.92495]
[1778973766072,32.57,78201.8,18.1,0.5445,0.00019,24.92494]
[1778973766135,32.57,78201.8,18.1,0.5445,0.00019,24.92494]
[1778973771999,32.57,78201.8,18.1,0.5445,0.00019,24.92492]
[1778973777034,32.56,78201.77,18.1,0.5445,0.00019,24.92493]
[1778973782074,32.56,78210.3,18.1,0.54615,0.00019,24.91581]
[1778973791137,32.55,78212.97,18.1,0.54668,0.00019,24.9128]
[1778973796172,32.55,78212.13,18.1,0.54652,0.00019,24.91369]
[1778973809263,32.53,78211.88,18.1,0.54649,0.00019,24.91385]
[1778973814298,32.53,78206.7,18.1,0.5455,0.00019,24.91574]
[1778973825376,32.52,78206.63,18.1,0.54549,0.00019,24.91574]
[1778973830411,32.51,78206.52,18.1,0.54548,0.00019,24.91583]
[1778973835446,32.51,78206.96,18.1,0.54557,0.00019,24.91532]
[1778973842495,32.51,78206.86,18.1,0.54555,0.00019,24.91539]
[1778973851558,32.5,78206.85,18.1,0.54556,0.00019,24.91536]
[1778973854621,32.5,78206.23,18.1,0.54544,0.00019,24.91601]
[1778973854711,32.5,78206.23,18.1,0.54544,0.00019,24.91601]
[1778973855744,32.5,78204.49,18.1,0.5451,0.00019,24.91787]
[1778973855845,32.5,78194.21,18.1,0.54311,0.00019,24.92848]
[1778973861629,32.5,78192.48,18.1,0.54277,0.00019,24.9302]
[1778973866664,32.5,78192.0,18.1,0.54268,0.00019,24.93068]
[1778973871699,32.5,78192.17,18.1,0.54271,0.00019,24.9268]
[1778973877741,32.5,78192.07,18.1,0.5427,0.00019,24.9269]
[1778973878801,32.5,78192.07,18.1,0.5427,0.00019,24.9269]
[1778973885797,32.5,78194.97,18.1,0.54326,0.00019,24.924]
[1778973892847,32.49,78194.67,18.1,0.5432,0.00019,24.92429]
[1778973898889,32.49,78193.51,18.1,0.54298,0.00019,24.92545]
[1778973903924,32.49,78194.38,18.1,0.54315,0.00019,24.92457]
[1778973908959,32.49,78195.67,18.1,0.5434,0.00019,24.92327]
[1778973913994,32.49,78195.53,18.1,0.54337,0.00019,24.9234]
[1778973919027,32.49,78195.53,18.1,0.54338,0.00019,24.92339]
[1778973924064,32.49,78195.15,18.1,0.5433,0.00019,24.92376]
[1778973930106,32.49,78195.34,18.1,0.54334,0.00019,24.92356]
[1778973935141,32.48,78195.27,18.1,0.54333,0.00019,24.91992]
[1778973940176,32.48,78195.21,18.1,0.54332,0.00019,24.91997]
[1778973946218,32.48,78195.56,18.1,0.54339,0.00019,24.91961]
[1778973947225,32.48,78202.7,18.1,0.54478,0.00019,24.91223]
[1778973953267,32.48,78205.17,18.1,0.54526,0.00019,24.90958]
[1778973958302,32.47,78207.66,18.1,0.54575,0.00019,24.90687]
[1778973964018,32.47,78207.4,18.1,0.5457,0.00019,24.90713]
[1778973971393,32.46,78208.78,18.1,0.54598,0.00019,24.90556]
[1778973977435,32.46,78208.88,18.1,0.54601,0.00019,24.9054]
[1778973983477,32.45,78208.77,18.1,0.54599,0.00019,24.90547]
[1778973988537,32.44,78208.59,18.1,0.54596,0.00019,24.90562]
[1778973993572,32.44,78209.05,18.1,0.54606,0.00019,24.90137]
[1778973998607,32.43,78210.17,18.1,0.54629,0.00019,24.9001]
[1778974003642,32.43,78210.03,18.1,0.54627,0.00019,24.90021]
[1778974010691,32.42,78210.51,18.1,0.54637,0.00019,24.89962]
[1778974016733,32.42,78209.78,18.1,0.54623,0.00019,24.90038]
[1778974021768,32.41,78209.46,18.1,0.54618,0.00019,24.90069]
[1778974031840,32.4,78209.33,18.1,0.54616,0.00019,24.90076]
[1778974040903,32.39,78209.17,18.1,0.54614,0.00019,24.90088]
[1778974050973,32.39,78209.17,18.1,0.54615,0.00019,24.90081]
[1778974051710,32.39,78209.17,18.1,0.54615,0.00019,24.90081]
[1778974051722,32.39,78209.17,18.1,0.54615,0.00019,24.90081]
[1778974052987,32.38,78202.21,18.1,0.5448,0.00019,24.90461]
[1778974058370,32.38,78202.05,18.1,0.54477,0.00019,24.90475]
[1778974065073,32.37,78202.43,18.1,0.54485,0.00019,24.90428]
[1778974070108,32.37,78202.4,18.1,0.54485,0.00019,24.90428]
[1778974079171,32.36,78202.22,18.1,0.54483,0.0002,24.9044]
[1778974085214,32.35,78202.28,18.1,0.54484,0.0002,24.90429]
[1778974095284,32.34,78202.16,18.1,0.54483,0.0002,24.90435]
[1778974100319,32.34,78202.01,18.1,0.54481,0.0002,24.90447]
[1778974114417,32.32,78202.41,18.1,0.54491,0.0002,24.90024]
[1778974117805,32.32,78202.32,18.1,0.54489,0.0002,24.90033]
[1778974117816,32.32,78202.32,18.1,0.54489,0.0002,24.90033]
[1778974125494,32.31,78202.41,18.1,0.54492,0.0002,24.90016]
[1778974130287,32.31,78202.56,18.1,0.54495,0.0002,24.89999]
[1778974130538,32.31,78202.56,18.1,0.54495,0.0002,24.89999]
[1778974136571,32.31,78203.0,18.1,0.54504,0.0002,24.89947]
[1778974141606,32.3,78202.39,18.1,0.54492,0.0002,24.90009]
[1778974146641,32.3,78202.53,18.1,0.54496,0.0002,24.89992]
[1778974152299,32.3,78202.62,18.1,0.54498,0.0002,24.8998]
[1778974153632,32.29,78202.56,18.1,0.54497,0.0002,24.89985]
[1778974160739,32.29,78201.8,18.1,0.54482,0.0002,24.90062]
[1778974165776,32.29,78202.55,18.1,0.54497,0.0002,24.8998]
[1778974175846,32.28,78202.55,18.1,0.54498,0.0002,24.89606]
[1778974181888,32.28,78202.47,18.1,0.54497,0.0002,24.89613]
[1778974191962,32.28,78202.47,18.1,0.54497,0.0002,24.89611]
[1778974197813,32.28,78202.47,18.1,0.54497,0.0002,24.89611]
[1778974205065,32.28,78202.6,18.1,0.545,0.0002,24.89596]
[1778974211107,32.27,78202.57,18.1,0.545,0.0002,24.89598]
[1778974218156,32.27,78201.61,18.1,0.54481,0.0002,24.89699]
[1778974224198,32.27,78202.42,18.1,0.54497,0.0002,24.89611]
[1778974229233,32.27,78202.7,18.1,0.54503,0.0002,24.89579]
[1778974236282,32.26,78201.74,18.1,0.54485,0.0002,24.89308]
[1778974241317,32.26,78202.43,18.1,0.54499,0.0002,24.89233]
[1778974249599,32.26,78202.79,18.1,0.54506,0.0002,24.89192]
[1778974249916,32.26,78202.79,18.1,0.54506,0.0002,24.8919]
[1778974256422,32.25,78202.77,18.1,0.54506,0.0002,24.8919]
[1778974261458,32.25,78202.51,18.1,0.54501,0.0002,24.89215]
[1778974266493,32.25,78203.72,18.1,0.54526,0.0002,24.89082]
[1778974271528,32.24,78203.83,18.1,0.54528,0.0002,24.89067]
[1778974276563,32.24,78204.93,18.1,0.5455,0.0002,24.88945]
[1778974280657,32.24,78204.93,18.1,0.5455,0.0002,24.88945]
[1778974280743,32.24,78207.01,18.1,0.54591,0.0002,24.88716]
[1778974281598,32.24,78214.03,18.1,0.54729,0.0002,24.87928]
[1778974286633,32.23,78215.6,18.1,0.5476,0.0002,24.87744]
[1778974291668,32.23,78215.12,18.1,0.54751,0.0002,24.87424]
[1778974296703,32.22,78215.22,18.1,0.54754,0.0002,24.87409]
[1778974301738,32.22,78217.43,18.1,0.54798,0.0002,24.8715]
[1778974306773,32.21,78217.41,18.1,0.54798,0.0002,24.87148]
[1778974311808,32.21,78217.14,18.1,0.54793,0.0002,24.87177]
[1778974318857,32.21,78217.55,18.1,0.54801,0.0002,24.87125]
[1778974323892,32.2,78217.58,18.1,0.54802,0.0002,24.87119]
[1778974328928,32.2,78217.59,18.1,0.54803,0.0002,24.87115]
[1778974335977,32.2,78217.34,18.1,0.54798,0.0002,24.87141]
[1778974340460,32.19,78217.34,18.1,0.54799,0.0002,24.8714]
[1778974349072,32.19,78217.37,18.1,0.548,0.0002,24.87132]
[1778974358135,32.2,78217.41,18.1,0.548,0.0002,24.86763]
[1778974365184,32.2,78217.43,18.1,0.548,0.0002,24.86767]
[1778974366171,32.2,78217.43,18.1,0.548,0.0002,24.86767]
[1778974366191,32.21,78218.75,18.1,0.54825,0.0002,24.86613]
[1778974367136,32.21,78218.75,18.1,0.54825,0.0002,24.86613]
[1778974367173,32.21,78218.75,18.1,0.54825,0.0002,24.86613]
[1778974367198,32.21,78224.12,18.1,0.54931,0.0002,24.85976]
[1778974372233,32.2,78220.34,18.1,0.54857,0.0002,24.86423]
[1778974380289,32.2,78220.32,18.1,0.54857,0.0002,24.8642]
[1778974385324,32.19,78220.41,18.1,0.5486,0.0002,24.86405]
[1778974386515,32.19,78220.41,18.1,0.5486,0.0002,24.86405]
[1778974386564,32.19,78220.41,18.1,0.5486,0.0002,24.86404]
[1778974387338,32.19,78214.29,18.1,0.5474,0.0002,24.87116]
[1778974392373,32.19,78211.21,18.1,0.54679,0.0002,24.87471]
[1778974397408,32.2,78211.92,18.1,0.54692,0.0002,24.87396]
[1778974402443,32.21,78212.01,18.1,0.54693,0.0002,24.8739]
[1778974410499,32.21,78211.91,18.1,0.5469,0.0002,24.87409]
[1778974417548,32.22,78211.92,18.1,0.5469,0.0002,24.87044]
[1778974422583,32.23,78212.75,18.1,0.54706,0.0002,24.86955]
[1778974427241,32.23,78212.89,18.1,0.54708,0.0002,24.86941]
[1778974427618,32.23,78215.64,18.1,0.54762,0.0002,24.86629]
[1778974432653,32.24,78216.64,18.1,0.5478,0.0002,24.86521]
[1778974438696,32.25,78216.96,18.1,0.54786,0.0002,24.86491]
[1778974443731,32.26,78217.53,18.1,0.54796,0.0002,24.86432]
[1778974447628,32.26,78218.25,18.1,0.5481,0.0002,24.86352]
[1778974447760,32.26,78218.43,18.1,0.54813,0.0002,24.86332]
[1778974452795,32.27,78217.5,18.1,0.54794,0.0002,24.86447]
[1778974458837,32.28,78217.3,18.1,0.54789,0.0002,24.86477]
[1778974463872,32.29,78217.1,18.1,0.54784,0.0002,24.86506]
[1778974471921,32.29,78216.92,18.1,0.5478,0.0002,24.86531]
[1778974480359,32.31,78216.77,18.1,0.54776,0.0002,24.86189]
[1778974480992,32.31,78211.48,18.1,0.54673,0.0002,24.86793]
[1778974489050,32.31,78206.94,18.1,0.54583,0.0002,24.87301]
[1778974493078,32.32,78201.53,18.1,0.54477,0.0002,24.87887]
[1778974498113,32.32,78203.38,18.1,0.54513,0.0002,24.87692]
[1778974503148,32.32,78204.58,18.1,0.54536,0.0002,24.87565]
[1778974506892,32.32,78208.69,18.1,0.54616,0.0002,24.87117]
[1778974506993,32.33,78209.16,18.1,0.54625,0.0002,24.87066]
[1778974508183,32.33,78217.83,18.1,0.54794,0.0002,24.86085]
[1778974510616,32.33,78217.75,18.1,0.54793,0.0002,24.86095]
[1778974513444,32.33,78216.71,18.1,0.54772,0.0002,24.86218]
[1778974513879,32.33,78216.71,18.1,0.54772,0.0002,24.86218]
[1778974521274,32.34,78217.77,18.1,0.54792,0.0002,24.86104]
[1778974530337,32.35,78218.07,18.1,0.54797,0.0002,24.86077]
[1778974535333,32.35,78218.07,18.1,0.54797,0.0002,24.85709]
[1778974540410,32.36,78219.24,18.1,0.54819,0.0002,24.85578]
[1778974548466,32.37,78219.83,18.1,0.54829,0.00019,24.85516]
[1778974554509,32.37,78220.58,18.1,0.54843,0.00019,24.85434]
[1778974561559,32.38,78220.54,18.1,0.54842,0.00019,24.85444]
[1778974566594,32.38,78220.47,18.1,0.5484,0.00019,24.85457]
[1778974571629,32.39,78220.43,18.1,0.54839,0.00019,24.85466]
[1778974576664,32.39,78220.47,18.1,0.54839,0.00019,24.85465]
[1778974578960,32.39,78219.99,18.1,0.54829,0.00019,24.85522]
[1778974584720,32.4,78219.94,18.1,0.54828,0.00019,24.85533]
[1778974589755,32.4,78219.9,18.1,0.54826,0.00019,24.85542]
[1778974594790,32.41,78220.08,18.1,0.5483,0.00019,24.85153]
[1778974595962,32.41,78220.08,18.1,0.5483,0.00019,24.85153]
[1778974601839,32.42,78219.99,18.1,0.54827,0.00019,24.85169]
[1778974606874,32.42,78220.04,18.1,0.54828,0.00019,24.85167]
[1778974612916,32.42,78220.04,18.1,0.54827,0.00019,24.85171]
[1778974618958,32.43,78220.03,18.1,0.54827,0.00019,24.85177]
[1778974623993,32.43,78219.57,18.1,0.54817,0.00019,24.85234]
[1778974630035,32.44,78219.96,18.1,0.54824,0.00019,24.85193]
[1778974631809,32.44,78219.96,18.1,0.54824,0.00019,24.85193]
[1778974637084,32.44,78216.79,18.1,0.54762,0.00019,24.85563]
[1778974642119,32.45,78216.72,18.1,0.5476,0.00019,24.85574]
[1778974648162,32.45,78216.8,18.1,0.54761,0.00019,24.85568]
[1778974662336,32.45,78216.78,18.1,0.54761,0.00019,24.85201]
[1778974668302,32.46,78221.04,18.1,0.54843,0.00019,24.84719]
[1778974673769,32.47,78220.33,18.1,0.54828,0.00019,24.84805]
[1778974674169,32.47,78220.33,18.1,0.54828,0.00019,24.84805]
[1778974673870,32.47,78220.33,18.1,0.54828,0.00019,24.84806]
[1778974674219,32.47,78220.33,18.1,0.54828,0.00019,24.84806]
[1778974674344,32.47,78218.74,18.1,0.54797,0.00019,24.8499]
[1778974675423,32.47,78218.74,18.1,0.54797,0.00019,24.8499]
[1778974685423,32.48,78214.51,18.1,0.54714,0.00019,24.85478]
[1778974694485,32.48,78214.57,18.1,0.54715,0.00019,24.85475]
[1778974699520,32.48,78206.25,18.1,0.54553,0.00019,24.86394]
[1778974704555,32.48,78203.11,18.1,0.54492,0.00019,24.8673]
[1778974707055,32.48,78203.15,18.1,0.54493,0.00019,24.86726]
[1778974712612,32.48,78200.81,18.1,0.54448,0.00019,24.86601]
[1778974717646,32.48,78200.14,18.1,0.54434,0.00019,24.86671]
[1778974725702,32.48,78199.87,18.1,0.54429,0.00019,24.867]
[1778974727659,32.48,78198.39,18.1,0.544,0.00019,24.86853]
[1778974733758,32.48,78195.29,18.1,0.5434,0.00019,24.87169]
[1778974738974,32.48,78197.48,18.1,0.54383,0.00019,24.86945]
[1778974745843,32.48,78201.53,18.1,0.54462,0.00019,24.86525]
[1778974751885,32.48,78201.57,18.1,0.54462,0.00019,24.86521]
[1778974754311,32.48,78201.49,18.1,0.54461,0.00019,24.8653]
[1778974754559,32.48,78201.49,18.1,0.54461,0.00019,24.8653]
[1778974761957,32.48,78199.38,18.1,0.5442,0.00019,24.8675]
[1778974766992,32.48,78199.2,18.1,0.54416,0.00019,24.86769]
[1778974773035,32.48,78199.2,18.1,0.54417,0.00019,24.86398]
[1778974777185,32.48,78199.2,18.1,0.54417,0.00019,24.86398]
[1778974777202,32.48,78199.2,18.1,0.54417,0.00019,24.86398]
[1778974778240,32.48,78199.24,18.1,0.54417,0.00019,24.86394]
[1778974778335,32.48,78199.24,18.1,0.54417,0.00019,24.86394]
[1778974786126,32.48,78199.29,18.1,0.54418,0.00019,24.86389]
[1778974792168,32.48,78199.82,18.1,0.54429,0.00019,24.86334]
[1778974797203,32.49,78201.03,18.1,0.54452,0.00019,24.86208]
[1778974802238,32.49,78200.7,18.1,0.54446,0.00019,24.86243]
[1778974807181,32.49,78199.57,18.1,0.54424,0.00019,24.86361]
[1778974819361,32.48,78195.07,18.1,0.54336,0.00019,24.86821]
[1778974824396,32.48,78195.49,18.1,0.54345,0.00019,24.86777]
[1778974829431,32.48,78195.88,18.1,0.54352,0.00019,24.86737]
[1778974839501,32.48,78195.88,18.1,0.54353,0.00019,24.86364]
[1778974844536,32.48,78195.34,18.1,0.54343,0.00019,24.86418]
[1778974858639,32.47,78195.15,18.1,0.54339,0.00019,24.86434]
[1778974860607,32.47,78195.15,18.1,0.54339,0.00019,24.86434]
[1778974861639,32.47,78195.15,18.1,0.54339,0.00019,24.86434]
[1778974867216,32.47,78192.07,18.1,0.5428,0.00019,24.86742]
[1778974869716,32.47,78185.2,18.1,0.54146,0.00019,24.87411]
[1778974874751,32.48,78184.09,18.1,0.54124,0.00019,24.8752]
[1778974879787,32.48,78184.64,18.1,0.54134,0.00019,24.8747]
[1778974887845,32.49,78184.6,18.1,0.54133,0.00019,24.87478]
[1778974892880,32.49,78184.49,18.1,0.5413,0.00019,24.8712]
[1778974897915,32.5,78184.38,18.1,0.54128,0.00019,24.87133]
[1778974904966,32.5,78181.76,18.1,0.54076,0.00019,24.87383]
[1778974909999,32.5,78178.65,18.1,0.54016,0.00019,24.87671]
[1778974920308,32.5,78178.68,18.1,0.54016,0.00019,24.87669]
[1778974927154,32.51,78178.61,18.1,0.54014,0.00019,24.87681]
[1778974934203,32.52,78179.79,18.1,0.54036,0.00019,24.87575]
[1778974939238,32.52,78179.66,18.1,0.54034,0.00019,24.87589]
[1778974944273,32.52,78179.36,18.1,0.54028,0.00019,24.87618]
[1778974949308,32.53,78178.75,18.1,0.54015,0.00019,24.87675]
[1778974954343,32.53,78177.71,18.1,0.53995,0.00019,24.874]
[1778974959378,32.53,78177.38,18.1,0.53989,0.00019,24.87431]
[1778974964413,32.53,78177.45,18.1,0.5399,0.00019,24.87427]
[1778974969448,32.54,78178.27,18.1,0.54005,0.00019,24.87354]
[1778974974483,32.54,78178.34,18.1,0.54007,0.00019,24.8735]
[1778974979518,32.54,78178.2,18.1,0.54003,0.00019,24.87364]
[1778974984553,32.55,78178.34,18.1,0.54006,0.00019,24.87354]
[1778974989588,32.55,78178.3,18.1,0.54005,0.00019,24.87359]
[1778974995630,32.56,78178.28,18.1,0.54004,0.00019,24.87363]
[1778975006107,32.56,78178.28,18.1,0.54004,0.00019,24.87363]
[1778975006707,32.56,78185.7,18.1,0.54148,0.00019,24.86678]
[1778975011743,32.56,78186.64,18.1,0.54166,0.00019,24.86218]
[1778975017367,32.57,78186.81,18.1,0.54169,0.00019,24.86203]
[1778975022820,32.57,78190.73,18.1,0.54245,0.00019,24.85827]
[1778975028862,32.58,78193.68,18.1,0.54302,0.00019,24.85538]
[1778975034473,32.58,78193.68,18.1,0.54302,0.00019,24.85538]
[1778975042964,32.59,78194.1,18.1,0.54309,0.00019,24.85504]
[1778975051022,32.59,78194.15,18.1,0.54309,0.00019,24.85503]
[1778975056058,32.6,78194.12,18.1,0.54308,0.00019,24.85509]
[1778975059299,32.6,78193.23,18.1,0.54291,0.00019,24.85599]
[1778975059472,32.6,78193.23,18.1,0.54291,0.00019,24.85599]
[1778975066061,32.6,78193.72,18.1,0.543,0.00019,24.85553]
[1778975071165,32.61,78193.29,18.1,0.54291,0.00019,24.85228]
[1778975076200,32.61,78193.4,18.1,0.54293,0.00019,24.8522]
[1778975082242,32.62,78193.48,18.1,0.54294,0.00019,24.85215]
[1778975087278,32.62,78193.9,18.1,0.54302,0.00019,24.85176]
[1778975095334,32.63,78192.27,18.1,0.5427,0.00019,24.85342]
[1778975100298,32.63,78192.2,18.1,0.54268,0.00019,24.85351]
[1778975102384,32.64,78200.92,18.1,0.54437,0.00019,24.84472]
[1778975107419,32.64,78200.82,18.1,0.54435,0.00019,24.84485]
[1778975112454,32.66,78200.23,18.1,0.54421,0.00019,24.84558]
[1778975118263,32.68,78200.36,18.1,0.54421,0.00019,24.84563]
[1778975125545,32.69,78200.32,18.1,0.54419,0.00019,24.84574]
[1778975133601,32.7,78199.94,18.1,0.54412,0.00019,24.84247]
[1778975134968,32.7,78199.57,18.1,0.54405,0.00019,24.84286]
[1778975144678,32.71,78199.9,18.1,0.5441,0.00019,24.84259]
[1778975151313,32.71,78199.9,18.1,0.5441,0.00019,24.84259]
[1778975156762,32.72,78200.89,18.1,0.54428,0.00019,24.84165]
[1778975166256,32.72,78200.89,18.1,0.54428,0.00019,24.84165]
[1778975171867,32.73,78201.71,18.1,0.54443,0.00019,24.84089]
[1778975175830,32.74,78201.52,18.1,0.54439,0.00019,24.8411]
[1778975180930,32.74,78201.4,18.1,0.54436,0.00019,24.84127]
[1778975186473,32.74,78201.32,18.1,0.54434,0.00019,24.84137]
[1778975187788,32.75,78201.42,18.1,0.54436,0.00019,24.84128]
[1778975188759,32.75,78201.08,18.1,0.54429,0.00019,24.84164]
[1778975189584,32.75,78201.08,18.1,0.54429,0.00019,24.84164]
[1778975191001,32.75,78196.59,18.1,0.54343,0.00019,24.8425]
[1778975196040,32.75,78196.13,18.1,0.54333,0.00019,24.84298]
[1778975201075,32.75,78196.35,18.1,0.54337,0.00019,24.84278]
[1778975207117,32.76,78196.25,18.1,0.54335,0.00019,24.8429]
[1778975212152,32.76,78196.5,18.1,0.5434,0.00019,24.84267]
[1778975217187,32.76,78197.12,18.1,0.54351,0.00019,24.84207]
[1778975222222,32.77,78197.06,18.1,0.5435,0.00019,24.84215]
[1778975236321,32.77,78197.13,18.1,0.5435,0.00019,24.84214]
[1778975239141,32.77,78197.13,18.1,0.5435,0.00019,24.84214]
[1778975239150,32.77,78197.13,18.1,0.5435,0.00019,24.84214]
[1778975240170,32.78,78197.13,18.1,0.5435,0.00019,24.84215]
[1778975240354,32.78,78197.13,18.1,0.5435,0.00019,24.84215]
[1778975246391,32.78,78197.11,18.1,0.54349,0.00019,24.84219]
[1778975251426,32.78,78197.27,18.1,0.54353,0.00019,24.83834]
[1778975257473,32.79,78197.71,18.1,0.54361,0.00019,24.83792]
[1778975262508,32.79,78197.7,18.1,0.5436,0.00019,24.83795]
[1778975264095,32.79,78197.7,18.1,0.5436,0.00019,24.83795]
[1778975264131,32.79,78197.7,18.1,0.5436,0.00019,24.83795]
[1778975264522,32.79,78202.64,18.1,0.54456,0.00019,24.83291]
[1778975268386,32.79,78204.26,18.1,0.54487,0.00019,24.83124]
[1778975268550,32.79,78204.84,18.1,0.54498,0.00019,24.83064]
[1778975273585,32.8,78203.8,18.1,0.54477,0.00019,24.83176]
[1778975278719,32.8,78202.85,18.1,0.54459,0.00019,24.83277]
[1778975279569,32.8,78200.87,18.1,0.5442,0.00019,24.83482]
[1778975285331,32.81,78200.32,18.1,0.54409,0.00019,24.83541]
[1778975285887,32.81,78200.21,18.1,0.54407,0.00019,24.83553]
[1778975291712,32.81,78200.31,18.1,0.54408,0.00019,24.83546]
[1778975294020,32.81,78200.15,18.1,0.54405,0.00019,24.83564]
[1778975294119,32.81,78200.15,18.1,0.54405,0.00019,24.83564]
[1778975294733,32.81,78194.71,18.1,0.543,0.00019,24.8411]
[1778975299776,32.82,78193.93,18.1,0.54285,0.00019,24.84189]
[1778975307827,32.82,78192.54,18.1,0.54258,0.00019,24.84327]
[1778975309586,32.82,78191.14,18.1,0.54231,0.00019,24.84464]
[1778975312855,32.82,78189.83,18.1,0.54206,0.00019,24.84219]
[1778975319911,32.83,78185.21,18.1,0.54116,0.00019,24.84658]
[1778975324946,32.83,78184.76,18.1,0.54107,0.00019,24.84701]
[1778975334762,32.83,78184.76,30.6,0.54107,0.00019,24.84701]
[1778975341058,32.83,78184.65,30.6,0.54105,0.00019,24.84714]
[1778975352135,32.84,78184.41,30.6,0.541,0.00019,24.84738]
[1778975355156,32.84,78175.01,30.6,0.53918,0.00019,24.85583]
[1778975360191,32.84,78172.41,30.6,0.53868,0.00019,24.85808]
[1778975366233,32.84,78170.27,30.6,0.53827,0.00019,24.85991]
[1778975368287,32.84,78170.27,30.6,0.53827,0.00019,24.85991]
[1778975370616,32.84,78168.32,30.6,0.53789,0.00019,24.86154]
[1778975380331,32.84,78167.49,30.6,0.53773,0.00019,24.85853]
[1778975386373,32.84,78167.31,30.6,0.53769,0.00019,24.85869]
[1778975391408,32.84,78171.07,30.6,0.53842,0.00019,24.85555]
[1778975396443,32.85,78170.07,30.6,0.53823,0.00019,24.85639]
[1778975401478,32.85,78170.18,30.6,0.53825,0.00019,24.8563]
[1778975407790,32.85,78170.14,30.6,0.53824,0.00019,24.85634]
[1778975408527,32.84,78159.09,30.6,0.5361,0.00019,24.86529]
[1778975413562,32.85,78155.4,30.6,0.53539,0.00019,24.86813]
[1778975418597,32.85,78153.06,30.6,0.53494,0.00019,24.86989]
[1778975421947,32.85,78152.24,30.6,0.53478,0.00019,24.8705]
[1778975429811,32.86,78148.58,30.6,0.53406,0.00019,24.87319]
[1778975429899,32.86,78148.58,30.6,0.53406,0.00019,24.87319]
[1778975430042,32.86,78148.55,30.6,0.53406,0.00019,24.87322]
[1778975430919,32.86,78148.55,30.6,0.53406,0.00019,24.87322]
[1778975430681,32.86,78143.08,30.6,0.533,0.00019,24.87704]
[1778975435716,32.86,78141.46,30.6,0.53269,0.00019,24.87445]
[1778975438495,32.87,78141.51,30.6,0.53269,0.00019,24.87443]
[1778975440604,32.87,78140.7,30.6,0.53254,0.00019,24.87497]
[1778975440978,32.87,78140.7,30.6,0.53254,0.00019,24.87497]
[1778975442475,32.87,78140.5,30.6,0.5325,0.00019,24.87512]
[1778975447801,32.88,78140.18,30.6,0.53243,0.00019,24.87536]
[1778975452803,32.88,78140.15,30.6,0.53242,0.00019,24.87539]
[1778975456365,32.89,78139.17,30.6,0.53222,0.00019,24.87607]
[1778975461899,32.9,78139.4,30.6,0.53226,0.00019,24.87595]
[1778975466934,32.91,78138.61,30.6,0.5321,0.00019,24.8765]
[1778975468799,32.91,78138.43,30.6,0.53207,0.00019,24.87663]
[1778975468948,32.91,78138.39,30.6,0.53206,0.00019,24.87666]
[1778975470906,32.91,78138.01,30.6,0.53199,0.00019,24.8769]
[1778975470962,32.91,78137.58,30.6,0.5319,0.00019,24.87718]
[1778975471599,32.91,78137.58,30.6,0.5319,0.00019,24.87718]
[1778975471935,32.91,78137.58,30.6,0.5319,0.00019,24.87718]
[1778975476942,32.92,78138.2,30.6,0.53202,0.00019,24.87679]
[1778975477004,32.92,78135.89,30.6,0.53157,0.00019,24.8783]
[1778975478264,32.92,78135.89,30.6,0.53157,0.00019,24.8783]
[1778975478886,32.92,78135.89,30.6,0.53157,0.00019,24.8783]
[1778975484780,32.93,78135.53,30.6,0.5315,0.00019,24.87855]
[1778975489841,32.93,78134.45,30.6,0.53129,0.00019,24.87923]
[1778975490458,32.92,78134.53,30.6,0.53131,0.00019,24.87916]
[1778975494804,32.92,78134.63,30.6,0.53133,0.00019,24.87538]
[1778975497678,32.91,78133.74,30.6,0.53116,0.00019,24.87593]
[1778975498476,32.92,78133.8,30.6,0.53117,0.00019,24.8759]
[1778975501682,32.92,78132.37,30.6,0.5309,0.00019,24.8768]
[1778975502117,32.92,78132.77,30.6,0.53097,0.00019,24.87656]
[1778975507284,32.93,78131.28,30.6,0.53068,0.00019,24.8775]
[1778975510955,32.93,78131.05,30.6,0.53063,0.00019,24.87764]
[1778975512432,32.93,78123.53,30.6,0.52918,0.00019,24.88207]
[1778975518362,32.93,78124.9,30.6,0.52945,0.00019,24.88127]
[1778975523400,32.92,78124.23,30.6,0.52932,0.00019,24.88164]
[1778975530449,32.91,78123.87,30.6,0.52926,0.00019,24.88183]
[1778975535484,32.91,78123.95,30.6,0.52927,0.00019,24.88177]
[1778975540519,32.9,78123.95,30.6,0.52928,0.00019,24.88175]
[1778975545555,32.9,78119.79,30.6,0.52848,0.00019,24.88406]
[1778975546486,32.9,78119.79,30.6,0.52848,0.00019,24.88406]
[1778975548583,32.9,78112.86,30.6,0.52714,0.00019,24.8877]
[1778975549313,32.9,78112.86,30.6,0.52714,0.00019,24.8877]
[1778975549589,32.9,78106.23,30.6,0.52585,0.00019,24.89092]
[1778975553423,32.9,78110.86,30.6,0.52675,0.00019,24.88499]
[1778975558652,32.89,78116.13,30.6,0.52777,0.00019,24.8823]
[1778975565701,32.89,78116.1,30.6,0.52777,0.00019,24.88231]
[1778975570737,32.89,78115.01,30.6,0.52756,0.00019,24.88287]
[1778975575775,32.88,78114.16,30.6,0.5274,0.00019,24.8833]
[1778975581817,32.88,78114.36,30.6,0.52744,0.00019,24.88319]
[1778975588866,32.88,78114.18,30.6,0.5274,0.00019,24.88328]
[1778975593901,32.88,78114.48,30.6,0.52746,0.00019,24.88312]
[1778975598936,32.88,78114.48,30.6,0.52746,0.00019,24.88312]
[1778975604978,32.87,78114.27,30.6,0.52742,0.00019,24.88322]
[1778975610013,32.87,78114.83,30.6,0.52753,0.00019,24.88293]
[1778975616055,32.87,78114.83,30.6,0.52754,0.00019,24.87922]
[1778975621090,32.87,78114.83,30.6,0.52754,0.00019,24.87922]
[1778975626125,32.87,78114.48,30.6,0.52747,0.00019,24.87939]
[1778975631160,32.87,78115.14,30.6,0.5276,0.00019,24.87905]
[1778975637202,32.86,78115.96,30.6,0.52776,0.00019,24.87862]
[1778975642237,32.86,78115.84,30.6,0.52774,0.00019,24.87868]
[1778975648279,32.86,78115.8,30.6,0.52773,0.00019,24.87869]
[1778975653314,32.86,78115.84,30.6,0.52774,0.00019,24.87867]
[1778975658349,32.86,78115.8,30.6,0.52773,0.00019,24.87869]
[1778975660236,32.86,78115.84,30.6,0.52774,0.00019,24.87867]
[1778975666405,32.86,78118.49,30.6,0.52825,0.00019,24.87725]
[1778975671440,32.85,78118.35,30.6,0.52823,0.00019,24.87361]
[1778975676477,32.85,78118.42,30.6,0.52824,0.00019,24.87357]
[1778975682519,32.85,78118.39,30.6,0.52824,0.00019,24.87358]
[1778975689568,32.85,78118.36,30.6,0.52823,0.00019,24.8736]
[1778975690824,32.85,78118.36,30.6,0.52823,0.00019,24.8736]
[1778975692590,32.85,78123.59,30.6,0.52925,0.00019,24.87069]
[1778975695125,32.85,78124.12,30.6,0.52935,0.00019,24.87039]
[1778975697530,32.85,78124.28,30.6,0.52938,0.00019,24.87031]
[1778975702885,32.86,78125.72,30.6,0.52966,0.00019,24.86949]
[1778975702912,32.86,78125.72,30.6,0.52966,0.00019,24.86949]
[1778975703667,32.86,78138.16,30.6,0.53206,0.00019,24.86179]
[1778975707050,32.86,78141.1,30.6,0.53263,0.00019,24.85984]
[1778975712730,32.86,78143.53,30.6,0.5331,0.00019,24.8582]
[1778975719779,32.87,78145.3,30.6,0.53344,0.00019,24.857]
[1778975725821,32.88,78144.99,30.6,0.53337,0.00019,24.85724]
[1778975730856,32.88,78144.97,30.6,0.53336,0.00019,24.85728]
[1778975737905,32.89,78144.96,30.6,0.53336,0.00019,24.85361]
[1778975738379,32.89,78144.96,30.6,0.53336,0.00019,24.85361]
[1778975738379,32.89,78144.96,30.6,0.53336,0.00019,24.85361]
[1778975738912,32.89,78148.75,30.6,0.53409,0.00019,24.85094]
[1778975743947,32.9,78151.71,30.6,0.53466,0.00019,24.84881]
[1778975748982,32.9,78154.21,30.6,0.53514,0.00019,24.84698]
[1778975760062,32.91,78154.64,30.6,0.53522,0.00019,24.84668]
[1778975765096,32.91,78154.57,30.6,0.5352,0.00019,24.84675]
[1778975771138,32.91,78154.5,30.6,0.53519,0.00019,24.84682]
[1778975776173,32.92,78154.5,30.6,0.53518,0.00019,24.84683]
[1778975781211,32.92,78154.46,30.6,0.53517,0.00019,24.84687]
[1778975787253,32.93,78154.61,30.6,0.5352,0.00019,24.84678]
[1778975795309,32.93,78154.5,30.6,0.53518,0.00019,24.84318]
[1778975801351,32.94,78154.79,30.6,0.53523,0.00019,24.84298]
[1778975807393,32.94,78155.11,30.6,0.53529,0.00019,24.84276]
[1778975812428,32.95,78154.93,30.6,0.53525,0.00019,24.84292]
[1778975818470,32.95,78155.24,30.6,0.5353,0.00019,24.84271]
[1778975823507,32.96,78156.26,30.6,0.5355,0.00019,24.84196]
[1778975829549,32.96,78156.23,30.6,0.53549,0.00019,24.842]
[1778975835591,32.97,78156.34,30.6,0.5355,0.00019,24.84195]
[1778975840626,32.97,78156.23,30.6,0.53548,0.00019,24.84205]
[1778975845661,32.98,78156.87,30.6,0.5356,0.00019,24.84159]
[1778975851704,32.99,78156.83,30.6,0.53559,0.00019,24.83796]
[1778975858753,33.01,78156.82,30.6,0.53557,0.00019,24.83802]
[1778975868823,33.03,78157.41,30.6,0.53567,0.00019,24.83766]
[1778975878893,33.05,78157.41,30.6,0.53566,0.00019,24.83775]
[1778975883928,33.06,78157.38,30.6,0.53564,0.00019,24.83781]
[1778975893998,33.08,78157.38,30.6,0.53563,0.00019,24.8379]
[1778975896013,33.08,78150.52,30.6,0.53431,0.00019,24.84297]
[1778975901047,33.09,78150.01,30.6,0.5342,0.00019,24.84337]
[1778975906082,33.1,78150.02,30.6,0.5342,0.00019,24.8434]
[1778975912126,33.11,78149.99,30.6,0.53419,0.00019,24.83974]
[1778975917161,33.12,78147.89,30.6,0.53378,0.00019,24.84126]
[1778975920318,33.12,78147.89,30.6,0.53378,0.00019,24.84126]
[1778975920370,33.12,78147.89,30.6,0.53378,0.00019,24.84126]
[1778975925217,33.13,78142.51,30.6,0.53274,0.00019,24.84498]
[1778975930253,33.14,78143.28,30.6,0.53288,0.00019,24.84448]
[1778975931166,33.14,78143.28,30.6,0.53288,0.00019,24.84448]
[1778975931181,33.14,78143.28,30.6,0.53288,0.00019,24.84448]
[1778975936295,33.14,78146.66,30.6,0.53352,0.00019,24.84221]
[1778975942337,33.15,78146.66,30.6,0.53352,0.00019,24.84224]
[1778975947372,33.16,78146.72,30.6,0.53352,0.00019,24.84222]
[1778975952407,33.16,78146.1,30.6,0.5334,0.00019,24.84267]
[1778975957442,33.17,78146.2,30.6,0.53342,0.00019,24.84262]
[1778975961331,33.17,78146.2,30.6,0.53341,0.00019,24.84264]
[1778975966506,33.18,78144.97,30.6,0.53317,0.00019,24.8435]
[1778975971820,33.19,78145.06,30.6,0.53319,0.00019,24.84346]
[1778975971902,33.19,78145.06,30.6,0.53319,0.00019,24.84346]
[1778975980605,33.2,78142.14,30.6,0.53262,0.00019,24.84174]
[1778975984633,33.2,78136.58,30.6,0.53155,0.00019,24.84535]
[1778975989669,33.21,78136.45,30.6,0.53153,0.00019,24.84545]
[1778975990942,33.21,78136.45,30.6,0.53153,0.00019,24.84545]
[1778975991807,33.21,78137.12,30.6,0.53165,0.00019,24.84503]
[1778975992206,33.21,78137.12,30.6,0.53165,0.00019,24.84503]
[1778975992332,33.21,78137.12,30.6,0.53165,0.00019,24.84503]
[1778975992423,33.21,78120.56,30.6,0.52848,0.00019,24.85473]
[1778975993257,33.21,78120.56,30.6,0.52848,0.00019,24.85473]
[1778975993286,33.21,78115.94,30.6,0.52759,0.00019,24.85716]
[1778975995710,33.21,78118.66,30.6,0.52811,0.00019,24.85574]
[1778976001759,33.2,78119.08,30.6,0.5282,0.00019,24.85549]
[1778976003638,33.2,78118.71,30.6,0.52813,0.00019,24.85569]
[1778976003773,33.2,78118.7,30.6,0.52813,0.00019,24.85569]
[1778976005355,33.2,78118.7,30.6,0.52813,0.00019,24.85569]
[1778976006794,33.2,78123.88,30.6,0.52912,0.00019,24.85288]
[1778976007801,33.2,78135.19,30.6,0.53129,0.00019,24.84621]
[1778976012836,33.2,78138.1,30.6,0.53184,0.00019,24.84439]
[1778976017871,33.21,78139.19,30.6,0.53205,0.00019,24.84371]
[1778976022906,33.22,78142.44,30.6,0.53267,0.00019,24.8416]
[1778976023868,33.22,78142.44,30.6,0.53267,0.00019,24.8416]
[1778976024155,33.22,78142.44,30.6,0.53267,0.00019,24.8416]
[1778976024231,33.22,78142.44,30.6,0.53267,0.00019,24.8416]
[1778976024241,33.22,78142.44,30.6,0.53267,0.00019,24.8416]
[1778976025927,33.22,78148.23,30.6,0.53377,0.00019,24.83768]
[1778976028809,33.22,78148.25,30.6,0.53378,0.00019,24.83768]
[1778976034990,33.23,78148.46,30.6,0.53381,0.00019,24.83386]
[1778976040025,33.24,78151.8,30.6,0.53445,0.00019,24.83153]
[1778976045062,33.24,78152.12,30.6,0.53451,0.00019,24.8313]
[1778976051106,33.24,78152.47,30.6,0.53457,0.00019,24.83105]
[1778976054750,33.24,78152.47,30.6,0.53457,0.00019,24.83105]
[1778976060221,33.24,78152.61,30.6,0.5346,0.00019,24.83095]
[1778976061176,33.24,78158.7,30.6,0.53577,0.00019,24.82645]
[1778976064558,33.24,78165.59,30.6,0.53708,0.00019,24.82111]
[1778976065204,33.24,78171.01,30.6,0.53812,0.00019,24.81672]
[1778976069587,33.24,78174.15,30.6,0.53872,0.00019,24.81409]
[1778976069651,33.24,78174.53,30.6,0.5388,0.00019,24.81376]
[1778976072509,33.24,78180.88,30.6,0.54001,0.00019,24.80827]
[1778976072610,33.24,78181.52,30.6,0.54013,0.00019,24.80769]
[1778976072971,33.24,78181.52,30.6,0.54013,0.00019,24.80769]
[1778976073534,33.24,78181.52,30.6,0.54013,0.00019,24.80769]
[1778976075352,33.24,78184.69,30.6,0.54074,0.00019,24.80485]
[1778976075366,33.24,78185.35,30.6,0.54087,0.00019,24.80426]
[1778976079185,33.24,78186.09,30.6,0.54101,0.00019,24.80358]
[1778976082604,33.23,78187.89,30.6,0.54135,0.00019,24.80193]
[1778976083630,33.23,78187.98,30.6,0.54137,0.00019,24.80184]
[1778976086429,33.23,78187.85,30.6,0.54135,0.00019,24.80196]
[1778976087358,33.23,78178.16,30.6,0.53949,0.00019,24.81062]
[1778976092393,33.23,78180.32,30.6,0.53991,0.00019,24.805]
[1778976097429,33.23,78181.8,30.6,0.5402,0.00019,24.80367]
[1778976101062,33.22,78181.47,30.6,0.54014,0.00019,24.80396]
[1778976110520,33.22,78181.76,30.6,0.5402,0.00019,24.80366]
[1778976117569,33.21,78181.19,30.6,0.5401,0.00019,24.80414]
[1778976122604,33.21,78181.28,30.6,0.54012,0.00019,24.80404]
[1778976127641,33.21,78181.4,30.6,0.54014,0.00019,24.80392]
[1778976129188,33.21,78181.5,30.6,0.54016,0.00019,24.80383]
[1778976134444,33.2,78181.33,30.6,0.54013,0.00019,24.80397]
[1778976139725,33.2,78181.19,30.6,0.54011,0.00019,24.80407]
[1778976143564,33.2,78180.93,30.6,0.54006,0.00019,24.8043]
[1778976145569,33.2,78181.05,30.6,0.54008,0.00019,24.80419]
[1778976150802,33.2,78181.2,30.6,0.54011,0.00019,24.80403]
[1778976155837,33.19,78181.21,30.6,0.54012,0.00019,24.80029]
[1778976162886,33.19,78181.43,30.6,0.54017,0.00019,24.80008]
[1778976164843,33.19,78181.4,30.6,0.54016,0.00019,24.8001]
[1778976170942,33.19,78180.98,30.6,0.54008,0.00019,24.80046]
[1778976175506,33.19,78181.0,30.6,0.54009,0.00019,24.80043]
[1778976184034,33.18,78181.03,30.6,0.5401,0.00019,24.80038]
[1778976189069,33.18,78181.01,30.6,0.5401,0.00019,24.80039]
[1778976190507,33.18,78181.01,30.6,0.5401,0.00019,24.80039]
[1778976190568,33.18,78181.01,30.6,0.5401,0.00019,24.80039]
[1778976191405,33.18,78180.98,30.6,0.54009,0.00019,24.80041]
[1778976191883,33.18,78180.98,30.6,0.54009,0.00019,24.80041]
[1778976193397,33.18,78180.98,30.6,0.54009,0.00019,24.80041]
[1778976193812,33.18,78180.98,30.6,0.54009,0.00019,24.80041]
[1778976199710,33.18,78180.61,30.6,0.54002,0.00019,24.80073]
[1778976202510,33.18,78180.61,30.6,0.54002,0.00019,24.80072]
[1778976202906,33.17,78180.61,30.6,0.54002,0.00019,24.80072]
[1778976203399,33.17,78180.61,30.6,0.54002,0.00019,24.80072]
[1778976209466,33.17,78180.15,30.6,0.53994,0.00019,24.80111]
[1778976211409,33.17,78180.15,30.6,0.53994,0.00019,24.80111]
[1778976211441,33.17,78180.15,30.6,0.53994,0.00019,24.80111]
[1778976211613,33.17,78180.15,30.6,0.53994,0.00019,24.80111]
[1778976211618,33.17,78180.15,30.6,0.53994,0.00019,24.79738]
[1778976212230,33.17,78188.97,30.6,0.54163,0.00019,24.78937]
[1778976215251,33.17,78193.7,30.6,0.54253,0.00019,24.78491]
[1778976220286,33.18,78193.63,30.6,0.54252,0.00019,24.78499]
[1778976225372,33.18,78193.61,30.6,0.54251,0.00019,24.78502]
[1778976225472,33.18,78193.95,30.6,0.54258,0.00019,24.7847]
[1778976239419,33.18,78193.83,30.6,0.54255,0.00019,24.78481]
[1778976245461,33.18,78194.02,30.6,0.54259,0.00019,24.78464]
[1778976252513,33.18,78195.09,30.6,0.54279,0.00019,24.78361]
[1778976260569,33.18,78195.24,30.6,0.54282,0.00019,24.78348]
[1778976264866,33.18,78197.46,30.6,0.54324,0.00019,24.78133]
[1778976265850,33.18,78197.46,30.6,0.54324,0.00019,24.78133]
[1778976265604,33.18,78197.47,30.6,0.54325,0.00019,24.78132]
[1778976265925,33.18,78197.47,30.6,0.54325,0.00019,24.78132]
[1778976268637,33.18,78197.47,30.6,0.54325,0.00019,24.78132]
[1778976270443,33.19,78200.53,30.6,0.54383,0.00019,24.7783]
[1778976270639,33.19,78201.11,30.6,0.54394,0.00019,24.77772]
[1778976275674,33.19,78201.12,30.6,0.54394,0.00019,24.77401]
[1778976278491,33.19,78201.03,30.6,0.54393,0.00019,24.77411]
[1778976278695,33.19,78201.07,30.6,0.54393,0.00019,24.77407]
[1778976288765,33.19,78199.26,30.6,0.54358,0.00019,24.7759]
[1778976301859,33.2,78200.92,30.6,0.54389,0.00019,24.77428]
[1778976302399,33.2,78200.92,30.6,0.54389,0.00019,24.77428]
[1778976302867,33.2,78210.03,30.6,0.54564,0.00019,24.76493]
[1778976307915,33.2,78210.67,30.6,0.54576,0.00019,24.76427]
[1778976310926,33.2,78211.26,30.6,0.54587,0.00019,24.76365]
[1778976310990,33.2,78211.26,30.6,0.54587,0.00019,24.76365]
[1778976313486,33.2,78211.19,30.6,0.54585,0.00019,24.76373]
[1778976313520,33.2,78211.26,30.6,0.54587,0.00019,24.76367]
[1778976318495,33.2,78211.12,30.6,0.54584,0.00019,24.76382]
[1778976318567,33.2,78211.19,30.6,0.54585,0.00019,24.76375]
[1778976318905,33.2,78211.19,30.6,0.54585,0.00019,24.76375]
[1778976318982,33.21,78211.06,30.6,0.54583,0.00019,24.76389]
[1778976324017,33.21,78211.07,30.6,0.54583,0.00019,24.76389]
[1778976326559,33.21,78211.0,30.6,0.54581,0.00019,24.76397]
[1778976326687,33.21,78211.0,30.6,0.54581,0.00019,24.76397]
[1778976328904,33.21,78204.34,30.6,0.54454,0.00019,24.77088]
[1778976328959,33.21,78204.24,30.6,0.54452,0.00019,24.77098]
[1778976329029,33.21,78204.24,30.6,0.54452,0.00019,24.77098]
[1778976329052,33.21,78203.62,30.6,0.5444,0.00019,24.77161]
[1778976330059,33.21,78198.36,30.6,0.5434,0.00019,24.77687]
[1778976333946,33.21,78197.54,30.6,0.54325,0.00019,24.77395]
[1778976334019,33.21,78197.54,30.6,0.54325,0.00019,24.77395]
[1778976335101,33.21,78189.87,30.6,0.54178,0.00019,24.78131]
[1778976340136,33.21,78186.81,30.6,0.54119,0.00019,24.78414]
[1778976346179,33.2,78186.91,30.6,0.54122,0.00019,24.78403]
[1778976348400,33.21,78186.84,30.6,0.5412,0.00019,24.78411]
[1778976348466,33.21,78186.84,30.6,0.5412,0.00019,24.78411]
[1778976349201,33.21,78191.81,30.6,0.54215,0.00019,24.77948]
[1778976351577,33.21,78193.22,30.6,0.54242,0.00019,24.77815]
[1778976357256,33.22,78191.53,30.6,0.54208,0.00019,24.77982]
[1778976364306,33.23,78189.88,30.6,0.54176,0.00019,24.78143]
[1778976369341,33.24,78189.71,30.6,0.54172,0.00019,24.78163]
[1778976374376,33.24,78189.82,30.6,0.54174,0.00019,24.78157]
[1778976379411,33.25,78189.7,30.6,0.54171,0.00019,24.78172]
[1778976385975,33.25,78189.77,30.6,0.54172,0.00019,24.78168]
[1778976391495,33.26,78182.4,30.6,0.5403,0.00019,24.78474]
[1778976396530,33.27,78182.43,30.6,0.5403,0.00019,24.78474]
[1778976402572,33.28,78181.04,30.6,0.54003,0.00019,24.78601]
[1778976407608,33.28,78181.12,30.6,0.54004,0.00019,24.78597]
[1778976410642,33.28,78181.57,30.6,0.54013,0.00019,24.78558]
[1778976415668,33.29,78181.15,30.6,0.54004,0.00019,24.78599]
[1778976420704,33.3,78181.47,30.6,0.5401,0.00019,24.78574]
[1778976421616,33.3,78181.47,30.6,0.5401,0.00019,24.78574]
[1778976422352,33.3,78181.55,30.6,0.54011,0.00019,24.78567]
[1778976425264,33.3,78185.73,30.6,0.54091,0.00019,24.78195]
[1778976432080,33.31,78185.7,30.6,0.5409,0.00019,24.78201]
[1778976437858,33.32,78185.83,30.6,0.54091,0.00019,24.78195]
[1778976437908,33.32,78186.19,30.6,0.54098,0.00019,24.78163]
[1778976438405,33.32,78186.19,30.6,0.54098,0.00019,24.78163]
[1778976438842,33.32,78186.19,30.6,0.54098,0.00019,24.78163]
[1778976439640,33.32,78186.19,30.6,0.54098,0.00019,24.78164]
[1778976439838,33.32,78185.96,30.6,0.54093,0.00019,24.78185]
[1778976440204,33.32,78185.96,30.6,0.54093,0.00019,24.78185]
[1778976440613,33.32,78185.96,30.6,0.54093,0.00019,24.78185]
[1778976450915,33.33,78184.64,30.6,0.54067,0.00019,24.78312]
[1778976455952,33.34,78184.51,30.6,0.54064,0.00019,24.77954]
[1778976460987,33.34,78184.39,30.6,0.54062,0.00019,24.77968]
[1778976467029,33.35,78185.07,30.6,0.54074,0.00019,24.77912]
[1778976472064,33.36,78184.86,30.6,0.5407,0.00019,24.77934]
[1778976481335,33.36,78184.33,30.6,0.54059,0.00019,24.77983]
[1778976489188,33.37,78186.36,30.6,0.54096,0.00019,24.77809]
[1778976497244,33.38,78186.69,30.6,0.54102,0.00019,24.77784]
[1778976502279,33.39,78186.43,30.6,0.54097,0.00019,24.7781]
[1778976506598,33.39,78187.55,30.6,0.54118,0.00019,24.7771]
[1778976512349,33.4,78186.58,30.6,0.54099,0.00019,24.7743]
[1778976521412,33.41,78186.41,30.6,0.54095,0.00019,24.77451]
[1778976527454,33.41,78186.55,30.6,0.54097,0.00019,24.77441]
[1778976537526,33.42,78186.55,30.6,0.54096,0.00019,24.77447]
[1778976542561,33.43,78186.48,30.6,0.54094,0.00019,24.77455]
[1778976549610,33.43,78186.86,30.6,0.54101,0.00019,24.77424]
[1778976554645,33.44,78187.47,30.6,0.54112,0.00019,24.77371]
[1778976560688,33.44,78187.44,30.6,0.54111,0.00019,24.77377]
[1778976565723,33.45,78187.4,30.6,0.5411,0.00019,24.77383]
[1778976572270,33.45,78186.83,30.6,0.54099,0.00019,24.77437]
[1778976578042,33.45,78186.83,30.6,0.54099,0.00019,24.77068]
[1778976578376,33.46,78186.62,30.6,0.54095,0.00019,24.77087]
[1778976578815,33.46,78195.53,30.6,0.54264,0.00019,24.76261]
[1778976579822,33.46,78200.25,30.6,0.54354,0.00019,24.75805]
[1778976584857,33.46,78197.92,30.6,0.54309,0.00019,24.76033]
[1778976588877,33.46,78197.06,30.6,0.54293,0.00019,24.76117]
[1778976588912,33.46,78197.06,30.6,0.54293,0.00019,24.76117]
[1778976590837,33.46,78197.06,30.6,0.54293,0.00019,24.76117]
[1778976593088,33.46,78197.06,30.6,0.54293,0.00019,24.76117]
[1778976593113,33.46,78197.06,30.6,0.54293,0.00019,24.76117]
[1778976593920,33.46,78205.99,30.6,0.54462,0.00019,24.75235]
[1778976594421,33.46,78205.99,30.6,0.54462,0.00019,24.75235]
[1778976598955,33.46,78200.76,30.6,0.54363,0.00019,24.75759]
[1778976603990,33.47,78203.64,30.6,0.54417,0.00019,24.75477]
[1778976604825,33.47,78203.64,30.6,0.54417,0.00019,24.75477]
[1778976610033,33.47,78205.05,30.6,0.54444,0.00019,24.75336]
[1778976611926,33.47,78205.05,30.6,0.54444,0.00019,24.75336]
[1778976617082,33.47,78212.08,30.6,0.54577,0.00019,24.74618]
[1778976623124,33.48,78208.96,30.6,0.54517,0.00019,24.74944]
[1778976626445,33.48,78210.86,30.6,0.54553,0.00019,24.7475]
[1778976632187,33.48,78212.36,30.6,0.54582,0.00019,24.74221]
[1778976637226,33.48,78212.59,30.6,0.54586,0.00019,24.74197]
[1778976643268,33.48,78212.74,30.6,0.54589,0.00019,24.74182]
[1778976650317,33.48,78201.93,30.6,0.54384,0.00019,24.75282]
[1778976651422,33.48,78201.93,30.6,0.54384,0.00019,24.75282]
[1778976653814,33.48,78197.69,30.6,0.54303,0.00019,24.75697]
[1778976659380,33.49,78197.33,30.6,0.54296,0.00019,24.75738]
[1778976663995,33.49,78197.29,30.6,0.54295,0.00019,24.75742]
[1778976664020,33.49,78197.29,30.6,0.54295,0.00019,24.75742]
[1778976664053,33.49,78197.29,30.6,0.54295,0.00019,24.75742]
[1778976664096,33.5,78197.29,30.6,0.54294,0.00019,24.75745]
[1778976665100,33.5,78197.29,30.6,0.54294,0.00019,24.75745]
[1778976665283,33.5,78197.0,30.6,0.54289,0.00019,24.75773]
[1778976665717,33.5,78197.0,30.6,0.54289,0.00019,24.75773]
[1778976665774,33.5,78191.61,30.6,0.54187,0.00019,24.76281]
[1778976670345,33.5,78190.96,30.6,0.54174,0.00019,24.76342]
[1778976670459,33.5,78190.71,30.6,0.54169,0.00019,24.76365]
[1778976673480,33.5,78184.77,30.6,0.54056,0.00019,24.76904]
[1778976682543,33.5,78184.69,30.6,0.54055,0.00019,24.76914]
[1778976687180,33.5,78184.07,30.6,0.54043,0.00019,24.7697]
[1778976691607,33.51,78178.31,30.6,0.53933,0.00019,24.771]
[1778976693599,33.51,78175.54,30.6,0.53881,0.00019,24.77334]
[1778976693948,33.51,78175.54,30.6,0.53881,0.00019,24.77334]
[1778976694313,33.51,78175.48,30.6,0.5388,0.00019,24.77339]
[1778976696641,33.51,78169.93,30.6,0.53774,0.00019,24.77796]
[1778976701677,33.51,78169.76,30.6,0.53771,0.00019,24.77809]
[1778976703562,33.51,78169.76,30.6,0.53771,0.00019,24.77809]
[1778976708726,33.51,78171.02,30.6,0.53795,0.00019,24.77707]
[1778976713761,33.51,78170.55,30.6,0.53786,0.00019,24.77745]
[1778976718796,33.51,78171.12,30.6,0.53797,0.00019,24.77699]
[1778976724709,33.51,78172.14,30.6,0.53816,0.00019,24.77615]
[1778976724850,33.51,78172.14,30.6,0.53816,0.00019,24.77615]
[1778976725845,33.51,78181.23,30.6,0.53989,0.00019,24.76848]
[1778976731420,33.51,78184.87,30.6,0.54058,0.00019,24.76529]
[1778976732299,33.51,78184.87,30.6,0.54058,0.00019,24.76529]
[1778976737482,33.51,78185.65,30.6,0.54072,0.00019,24.76461]
[1778976738883,33.51,78185.86,30.6,0.54076,0.00019,24.76443]
[1778976741790,33.51,78186.02,30.6,0.54079,0.00019,24.7643]
[1778976743570,33.52,78186.43,30.6,0.54087,0.00019,24.76393]
[1778976749007,33.52,78186.89,30.6,0.54095,0.00019,24.76354]
[1778976749921,33.52,78186.89,30.6,0.54095,0.00019,24.76354]
[1778976752638,33.52,78186.34,30.6,0.54085,0.00019,24.76032]
[1778976753430,33.52,78186.57,30.6,0.54089,0.00019,24.76012]
[1778976763106,33.53,78186.0,30.6,0.54078,0.00019,24.76066]
[1778976768141,33.53,78186.75,30.6,0.54092,0.00019,24.76001]
[1778976774183,33.53,78185.94,30.6,0.54076,0.00019,24.76075]
[1778976775586,33.53,78186.56,30.6,0.54088,0.00019,24.7602]
[1778976780547,33.54,78186.56,30.6,0.54088,0.00019,24.76021]
[1778976781546,33.54,78186.56,30.6,0.54088,0.00019,24.76022]
[1778976787274,33.54,78187.17,30.6,0.54099,0.00019,24.75969]
[1778976787707,33.54,78187.17,30.6,0.54099,0.00019,24.75969]
[1778976790289,33.54,78187.08,30.6,0.54097,0.00019,24.75978]
[1778976792428,33.54,78186.8,30.6,0.54092,0.00019,24.76004]
[1778976792854,33.54,78186.8,30.6,0.54092,0.00019,24.76004]
[1778976795344,33.55,78186.8,30.6,0.54092,0.00019,24.76005]
[1778976795777,33.55,78187.49,30.6,0.54105,0.00019,24.75944]
[1778976798809,33.55,78188.85,30.6,0.5413,0.00019,24.75821]
[1778976799769,33.55,78188.82,30.6,0.5413,0.00019,24.75824]
[1778976802411,33.55,78188.8,30.6,0.54129,0.00019,24.75827]
[1778976808421,33.55,78188.73,30.6,0.54127,0.00019,24.75836]
[1778976813456,33.56,78188.83,30.6,0.54129,0.00019,24.75456]
[1778976819498,33.56,78188.83,30.6,0.54129,0.00019,24.75458]
[1778976824533,33.56,78189.24,30.6,0.54137,0.00019,24.75422]
[1778976829568,33.57,78189.21,30.6,0.54136,0.00019,24.75427]
[1778976832336,33.57,78189.21,30.6,0.54136,0.00019,24.75427]
[1778976833302,33.57,78189.28,30.6,0.54137,0.00019,24.75422]
[1778976833345,33.57,78189.9,30.6,0.54149,0.00019,24.75365]
[1778976833522,33.57,78189.9,30.6,0.54149,0.00019,24.75365]
[1778976833596,33.57,78195.78,30.6,0.5426,0.00019,24.74817]
[1778976834962,33.57,78195.78,30.6,0.5426,0.00019,24.74817]
[1778976835053,33.57,78197.68,30.6,0.54296,0.00019,24.74635]
[1778976835776,33.57,78197.68,30.6,0.54296,0.00019,24.74635]
[1778976836617,33.57,78192.16,30.6,0.54191,0.00019,24.75157]
[1778976838535,33.57,78189.4,30.6,0.54139,0.00019,24.75411]
[1778976839226,33.57,78185.21,30.6,0.5406,0.00019,24.75789]
[1778976839641,33.57,78180.17,30.6,0.53964,0.00019,24.7623]
[1778976844676,33.57,78177.47,30.6,0.53913,0.00019,24.7646]
[1778976849712,33.57,78177.12,30.6,0.53906,0.00019,24.7649]
[1778976855756,33.57,78176.23,30.6,0.53889,0.00019,24.76565]
[1778976860791,33.57,78175.79,30.6,0.53881,0.00019,24.76602]
[1778976866833,33.57,78176.52,30.6,0.53895,0.00019,24.7654]
[1778976871868,33.57,78176.44,30.6,0.53894,0.00019,24.76174]
[1778976876903,33.57,78176.49,30.6,0.53895,0.00019,24.7617]
[1778976881938,33.57,78176.53,30.6,0.53896,0.00019,24.76166]
[1778976886568,33.57,78172.2,30.6,0.53813,0.00019,24.76524]
[1778976893059,33.57,78168.16,30.6,0.53737,0.00019,24.76848]
[1778976897058,33.57,78168.19,30.6,0.53738,0.00019,24.76845]
[1778976902550,33.57,78167.98,30.6,0.53734,0.00019,24.76861]
[1778976903085,33.57,78173.85,30.6,0.53845,0.00019,24.76386]
[1778976908120,33.57,78176.45,30.6,0.53894,0.00019,24.7617]
[1778976909994,33.57,78176.48,30.6,0.53895,0.00019,24.76168]
[1778976915170,33.57,78180.7,30.6,0.53975,0.00019,24.75809]
[1778976921213,33.57,78180.83,30.6,0.53977,0.00019,24.75799]
[1778976926248,33.57,78180.89,30.6,0.53978,0.00019,24.75795]
[1778976929834,33.57,78183.25,30.6,0.54023,0.00019,24.7559]
[1778976934386,33.57,78184.78,30.6,0.54052,0.00019,24.75083]
[1778976935435,33.57,78184.81,30.6,0.54053,0.00019,24.75081]
[1778976935927,33.57,78184.6,30.6,0.54049,0.00019,24.75099]
[1778976940445,33.58,78185.16,30.6,0.54059,0.00019,24.75051]
[1778976944898,33.58,78185.16,30.6,0.54059,0.00019,24.75052]
[1778976950416,33.58,78185.16,30.6,0.54059,0.00019,24.75054]
[1778976955451,33.59,78185.18,30.6,0.54059,0.00019,24.75054]
[1778976960486,33.59,78185.33,30.6,0.54061,0.00019,24.75042]
[1778976964601,33.59,78185.34,30.6,0.54061,0.00019,24.75042]
[1778976964629,33.59,78185.34,30.6,0.54061,0.00019,24.75042]
[1778976964802,33.59,78185.34,30.6,0.54061,0.00019,24.75042]
[1778976964850,33.59,78185.34,30.6,0.54061,0.00019,24.75042]
[1778976966290,33.59,78189.46,30.6,0.54139,0.00019,24.74672]
[1778976966528,33.59,78190.92,30.6,0.54167,0.00019,24.74538]
[1778976970447,33.59,78190.88,30.6,0.54166,0.00019,24.74543]
[1778976970548,33.59,78190.88,30.6,0.54166,0.00019,24.74544]
[1778976976598,33.6,78193.05,30.6,0.54207,0.00019,24.74346]
[1778976981633,33.6,78192.36,30.6,0.54193,0.00019,24.74412]
[1778976987650,33.6,78192.33,30.6,0.54192,0.00019,24.74416]
[1778976987702,33.6,78192.33,30.6,0.54192,0.00019,24.74416]
[1778976987841,33.6,78192.33,30.6,0.54192,0.00019,24.74416]
[1778976988792,33.61,78192.33,30.6,0.54192,0.00019,24.74417]
[1778976988820,33.61,78186.07,30.6,0.54074,0.00019,24.74986]
[1778976990911,33.61,78183.42,30.6,0.54024,0.00019,24.75221]
[1778976997366,33.61,78182.97,30.6,0.54015,0.00019,24.74887]
[1778976997787,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977000913,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977002822,33.61,78182.96,30.6,0.54015,0.00019,24.74889]
[1778977003837,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977004638,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977012850,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977016348,33.61,78182.97,30.6,0.54015,0.00019,24.74888]
[1778977021914,33.61,78183.7,30.6,0.54029,0.00019,24.74825]
[1778977029969,33.61,78183.17,30.6,0.54019,0.00019,24.74872]
[1778977035007,33.61,78182.58,30.6,0.54008,0.00019,24.74924]
[1778977040040,33.61,78179.83,30.6,0.53955,0.00019,24.75162]
[1778977045074,33.61,78180.46,30.6,0.53967,0.00019,24.75108]
[1778977052123,33.61,78180.47,30.6,0.53968,0.00019,24.74734]
[1778977060179,33.61,78180.46,30.6,0.53968,0.00019,24.74735]
[1778977066221,33.61,78180.43,30.6,0.53967,0.00019,24.74738]
[1778977076293,33.61,78180.3,30.6,0.53965,0.00019,24.74748]
[1778977081328,33.61,78180.31,30.6,0.53965,0.00019,24.74747]
[1778977082674,33.61,78180.42,30.6,0.53967,0.00019,24.74738]
[1778977083258,33.61,78180.42,30.6,0.53967,0.00019,24.74738]
[1778977083327,33.61,78180.42,30.6,0.53967,0.00019,24.74738]
[1778977083342,33.61,78185.88,30.6,0.54071,0.00019,24.7426]
[1778977084352,33.61,78192.49,30.6,0.54196,0.00019,24.73659]
[1778977089385,33.62,78193.02,30.6,0.54205,0.00019,24.73614]
[1778977094420,33.62,78192.82,30.6,0.54201,0.00019,24.73637]
[1778977096369,33.62,78192.82,30.6,0.54201,0.00019,24.73637]
[1778977103483,33.63,78192.38,30.6,0.54192,0.00019,24.73678]
[1778977104358,33.63,78192.38,30.6,0.54192,0.00019,24.73678]
[1778977104490,33.63,78192.35,30.6,0.54192,0.00019,24.73681]
[1778977105379,33.63,78192.35,30.6,0.54192,0.00019,24.73681]
[1778977105480,33.62,78192.35,30.6,0.54192,0.00019,24.7368]
[1778977109868,33.62,78192.07,30.6,0.54187,0.00019,24.73706]
[1778977109969,33.62,78192.07,30.6,0.54187,0.00019,24.73706]
[1778977110863,33.62,78192.07,30.6,0.54187,0.00019,24.73706]
[1778977111539,33.62,78192.11,30.6,0.54188,0.00019,24.73328]
[1778977111880,33.62,78192.11,30.6,0.54188,0.00019,24.73328]
[1778977112546,33.62,78192.15,30.6,0.54189,0.00019,24.73324]
[1778977117581,33.62,78191.88,30.6,0.54184,0.00019,24.73347]
[1778977122616,33.61,78190.22,30.6,0.54153,0.00019,24.73497]
[1778977123627,33.61,78190.22,30.6,0.54153,0.00019,24.73497]
[1778977128658,33.61,78186.42,30.6,0.54082,0.00019,24.73837]
[1778977134700,33.6,78186.39,30.6,0.54082,0.00019,24.73836]
[1778977142894,33.6,78186.41,30.6,0.54082,0.00019,24.73832]
[1778977143408,33.6,78186.41,30.6,0.54082,0.00019,24.73832]
[1778977143764,33.59,78177.85,30.6,0.5392,0.00019,24.74575]
[1778977148799,33.59,78177.67,30.6,0.53917,0.00019,24.74591]
[1778977155848,33.6,78177.38,30.6,0.53911,0.00019,24.74616]
[1778977160458,33.6,78177.38,30.6,0.53911,0.00019,24.74616]
[1778977167932,33.6,78177.76,30.6,0.53918,0.00019,24.74584]
[1778977172967,33.6,78177.79,30.6,0.53919,0.00019,24.74209]
[1778977180016,33.6,78178.1,30.6,0.53925,0.00019,24.74183]
[1778977190086,33.6,78178.12,30.6,0.53925,0.00019,24.74183]
[1778977195124,33.6,78178.1,30.6,0.53925,0.00019,24.74185]
[1778977205194,33.6,78178.15,30.6,0.53926,0.00019,24.74181]
[1778977206310,33.6,78178.15,30.6,0.53926,0.00019,24.74181]
[1778977215265,33.6,78178.29,30.6,0.53928,0.00019,24.74171]
[1778977220302,33.61,78177.61,30.6,0.53915,0.00019,24.74229]
[1778977225338,33.61,78177.63,30.6,0.53916,0.00019,24.74227]
[1778977230372,33.61,78177.18,30.6,0.53907,0.00019,24.74266]
[1778977235407,33.61,78174.54,30.6,0.53857,0.00019,24.74113]
[1778977237070,33.61,78174.75,30.6,0.53861,0.00019,24.74096]
[1778977242456,33.61,78172.53,30.6,0.53819,0.00019,24.74281]
[1778977244783,33.61,78172.5,30.6,0.53818,0.00019,24.74284]
[1778977245571,33.61,78172.43,30.6,0.53817,0.00019,24.7429]
[1778977246484,33.62,78163.26,30.6,0.53643,0.00019,24.75015]
[1778977251519,33.62,78164.49,30.6,0.53666,0.00019,24.74923]
[1778977257561,33.63,78164.84,30.6,0.53672,0.00019,24.74898]
[1778977262596,33.63,78164.41,30.6,0.53663,0.00019,24.74934]
[1778977267631,33.64,78163.58,30.6,0.53647,0.00019,24.75]
[1778977271659,33.64,78155.31,30.6,0.5349,0.00019,24.75614]
[1778977277553,33.64,78154.13,30.6,0.53468,0.00019,24.75699]
[1778977284750,33.65,78148.41,30.6,0.53359,0.00019,24.76099]
[1778977287836,33.65,78147.17,30.6,0.53335,0.00019,24.76183]
[1778977288778,33.65,78136.8,30.6,0.53138,0.00019,24.7685]
[1778977294820,33.65,78136.85,30.6,0.53139,0.00019,24.76475]
[1778977299855,33.65,78134.3,30.6,0.53091,0.00019,24.76631]
[1778977304598,33.66,78132.78,30.6,0.53062,0.00019,24.76721]
[1778977304764,33.66,78132.78,30.6,0.53062,0.00019,24.76721]
[1778977309925,33.66,78129.84,30.6,0.53006,0.00019,24.76893]
[1778977314960,33.66,78128.18,30.6,0.52974,0.00019,24.76989]
[1778977322009,33.67,78128.16,30.6,0.52974,0.00019,24.76991]
[1778977327118,33.67,78128.82,30.6,0.52986,0.00019,24.76954]
[1778977327217,33.67,78128.82,30.6,0.52986,0.00019,24.76954]
[1778977327273,33.67,78128.8,30.6,0.52986,0.00019,24.76956]
[1778977329058,33.67,78119.9,30.6,0.52817,0.00019,24.77439]
[1778977334093,33.67,78120.72,30.6,0.52832,0.00019,24.77396]
[1778977339128,33.66,78119.82,30.6,0.52815,0.00019,24.77442]
[1778977343874,33.66,78119.76,30.6,0.52814,0.00019,24.77445]
[1778977344505,33.66,78119.26,30.6,0.52805,0.00019,24.77471]
[1778977344870,33.66,78119.26,30.6,0.52805,0.00019,24.77471]
[1778977355746,33.65,78119.24,30.6,0.52805,0.00019,24.77097]
[1778977355847,33.64,78119.33,30.6,0.52807,0.00019,24.7709]
[1778977356817,33.64,78119.33,30.6,0.52807,0.00019,24.7709]
[1778977360564,33.64,78126.32,30.6,0.5294,0.00019,24.76716]
[1778977366005,33.64,78126.43,30.6,0.52942,0.00019,24.7671]
[1778977366013,33.64,78126.43,30.6,0.52942,0.00019,24.7671]
[1778977366317,33.64,78126.78,30.6,0.52949,0.00019,24.7669]
[1778977369364,33.64,78128.12,30.6,0.52974,0.00019,24.76615]
[1778977369466,33.64,78128.02,30.6,0.52972,0.00019,24.76621]
[1778977374142,33.65,78129.86,30.6,0.53007,0.00019,24.76517]
[1778977374373,33.65,78130.28,30.6,0.53015,0.00019,24.76493]
[1778977379408,33.65,78131.69,30.6,0.53042,0.00019,24.76412]
[1778977384443,33.65,78132.72,30.6,0.53061,0.00019,24.76352]
[1778977390485,33.66,78133.51,30.6,0.53076,0.00019,24.76306]
[1778977395520,33.66,78133.32,30.6,0.53072,0.00019,24.76318]
[1778977400555,33.66,78133.22,30.6,0.5307,0.00019,24.76325]
[1778977405590,33.66,78133.88,30.6,0.53083,0.00019,24.76286]
[1778977411918,33.66,78133.81,30.6,0.53081,0.00019,24.76291]
[1778977417674,33.67,78134.0,30.6,0.53085,0.00019,24.75907]
[1778977426739,33.67,78134.11,30.6,0.53087,0.00019,24.75902]
[1778977433788,33.67,78134.7,30.6,0.53098,0.00019,24.75867]
[1778977441844,33.67,78134.16,30.6,0.53088,0.00019,24.759]
[1778977443858,33.67,78139.97,30.6,0.53198,0.00019,24.75543]
[1778977448894,33.67,78144.1,30.6,0.53276,0.00019,24.75278]
[1778977453929,33.67,78144.11,30.6,0.53276,0.00019,24.75277]
[1778977459971,33.67,78144.23,30.6,0.53279,0.00019,24.75268]
[1778977465006,33.67,78144.35,30.6,0.53281,0.00019,24.7526]
[1778977474069,33.67,78144.23,30.6,0.53279,0.00019,24.74895]
[1778977476705,33.67,78144.27,30.6,0.5328,0.00019,24.74892]
[1778977478097,33.67,78149.34,30.6,0.53376,0.00019,24.74553]
[1778977482500,33.67,78153.43,30.6,0.53454,0.00019,24.74268]
[1778977482567,33.67,78153.43,30.6,0.53454,0.00019,24.74268]
[1778977482626,33.67,78153.2,30.6,0.5345,0.00019,24.74284]
[1778977489071,33.67,78155.87,30.6,0.535,0.00019,24.74094]
[1778977495216,33.68,78155.29,30.6,0.53489,0.00019,24.74139]
[1778977500251,33.68,78155.61,30.6,0.53494,0.00019,24.74117]
[1778977506293,33.69,78155.56,30.6,0.53493,0.00019,24.74123]
[1778977516363,33.69,78155.56,30.6,0.53492,0.00019,24.74126]
[1778977524419,33.7,78155.67,30.6,0.53494,0.00019,24.74121]
[1778977531468,33.71,78155.6,30.6,0.53493,0.00019,24.73755]
[1778977538722,33.71,78155.68,30.6,0.53494,0.00019,24.7375]
[1778977550603,33.72,78155.82,30.6,0.53496,0.00019,24.73746]
[1778977556645,33.73,78158.15,30.6,0.53539,0.00019,24.7358]
[1778977563154,33.73,78158.18,30.6,0.5354,0.00019,24.73578]
[1778977563249,33.73,78158.14,30.6,0.53539,0.00019,24.73582]
[1778977563695,33.73,78151.73,30.6,0.53417,0.00019,24.74039]
[1778977567751,33.74,78149.26,30.6,0.5337,0.00019,24.74209]
[1778977568912,33.74,78143.29,30.6,0.53257,0.00019,24.74606]
[1778977574773,33.74,78139.83,30.6,0.53192,0.00019,24.74827]
[1778977579808,33.74,78140.15,30.6,0.53198,0.00019,24.74807]
[1778977581187,33.74,78140.15,30.6,0.53198,0.00019,24.74807]
[1778977584910,33.74,78140.03,30.6,0.53195,0.00019,24.74814]
[1778977586086,33.74,78140.46,30.6,0.53204,0.00019,24.74788]
[1778977586166,33.74,78130.05,30.6,0.53006,0.00019,24.75414]
[1778977591892,33.74,78130.94,30.6,0.53023,0.00019,24.74991]
[1778977596927,33.75,78130.77,30.6,0.5302,0.00019,24.75001]
[1778977600256,33.75,78128.43,30.6,0.52976,0.00019,24.75135]
[1778977600300,33.75,78128.43,30.6,0.52976,0.00019,24.75135]
[1778977600414,33.75,78128.43,30.6,0.52976,0.00019,24.75135]
[1778977600955,33.75,78122.47,30.6,0.52863,0.00019,24.75461]
[1778977602433,33.75,78117.81,30.6,0.52774,0.00019,24.75701]
[1778977611356,33.74,78117.07,30.6,0.52761,0.00019,24.75737]
[1778977612135,33.74,78117.07,30.6,0.52761,0.00019,24.75737]
[1778977612400,33.73,78117.07,30.6,0.52761,0.00019,24.75734]
[1778977613851,33.72,78117.07,30.6,0.52761,0.00019,24.75734]
[1778977619083,33.71,78116.71,30.6,0.52755,0.00019,24.75749]
[1778977621894,33.71,78115.34,30.6,0.52729,0.00019,24.75816]
[1778977622133,33.71,78115.34,30.6,0.52729,0.00019,24.75816]
[1778977623111,33.71,78126.17,30.6,0.52935,0.00019,24.7525]
[1778977628146,33.71,78127.13,30.6,0.52953,0.00019,24.75197]
[1778977633181,33.71,78127.92,30.6,0.52968,0.00019,24.75153]
[1778977639123,33.71,78127.76,30.6,0.52965,0.00019,24.75162]
[1778977644258,33.71,78128.34,30.6,0.52976,0.00019,24.7513]
[1778977650015,33.71,78128.4,30.6,0.52977,0.00019,24.75127]
[1778977650116,33.71,78128.44,30.6,0.52978,0.00019,24.75125]
[1778977658356,33.72,78138.87,30.6,0.53176,0.00019,24.74134]
[1778977664168,33.72,78140.46,30.6,0.53206,0.00019,24.74035]
[1778977675475,33.72,78139.68,30.6,0.53191,0.00019,24.74085]
[1778977680510,33.72,78139.61,30.6,0.53189,0.00019,24.7409]
[1778977690582,33.72,78139.22,30.6,0.53182,0.00019,24.74115]
[1778977695274,33.72,78138.54,30.6,0.53169,0.00019,24.74157]
[1778977696625,33.73,78133.52,30.6,0.53074,0.00019,24.74462]
[1778977699758,33.73,78131.19,30.6,0.53029,0.00019,24.74599]
[1778977699819,33.73,78131.19,30.6,0.53029,0.00019,24.74599]
[1778977699870,33.73,78129.25,30.6,0.52993,0.00019,24.7471]
[1778977700652,33.73,78122.37,30.6,0.52862,0.00019,24.75088]
[1778977705687,33.72,78119.42,30.6,0.52806,0.00019,24.75242]
[1778977711729,33.72,78119.01,30.6,0.52799,0.00019,24.7489]
[1778977716768,33.72,78115.84,30.6,0.52739,0.00019,24.75049]
[1778977719391,33.72,78115.8,30.6,0.52738,0.00019,24.75051]
[1778977720854,33.72,78113.57,30.6,0.52696,0.00019,24.75159]
[1778977721549,33.72,78111.99,30.6,0.52666,0.00019,24.75234]
[1778977726838,33.71,78111.52,30.6,0.52657,0.00019,24.75255]
[1778977734894,33.7,78111.82,30.6,0.52664,0.00019,24.75238]
[1778977739929,33.69,78112.04,30.6,0.52668,0.00019,24.75226]
[1778977744964,33.68,78112.41,30.6,0.52676,0.00019,24.75207]
[1778977753020,33.67,78112.73,30.6,0.52682,0.00019,24.75189]
[1778977758055,33.66,78114.37,30.6,0.52714,0.00019,24.75108]
[1778977758486,33.66,78114.37,30.6,0.52714,0.00019,24.75108]
[1778977764098,33.66,78114.62,30.6,0.52719,0.00019,24.75096]
[1778977764838,33.66,78114.62,30.6,0.52719,0.00019,24.75096]
[1778977765105,33.66,78119.69,30.6,0.52815,0.00019,24.7484]
[1778977770140,33.66,78120.92,30.6,0.52838,0.00019,24.74777]
[1778977775175,33.67,78120.97,30.6,0.52839,0.00019,24.74403]
[1778977780210,33.67,78120.87,30.6,0.52837,0.00019,24.74409]
[1778977785245,33.69,78120.91,30.6,0.52837,0.00019,24.74411]
[1778977789713,33.72,78121.64,30.6,0.52849,0.00019,24.74379]
[1778977789794,33.72,78121.64,30.6,0.52849,0.00019,24.74379]
[1778977789902,33.72,78121.64,30.6,0.52849,0.00019,24.74379]
[1778977790299,33.72,78121.64,30.6,0.52849,0.00019,24.74379]
[1778977790383,33.73,78141.51,30.6,0.53225,0.00019,24.73227]
[1778977790949,33.73,78141.51,30.6,0.53225,0.00019,24.73227]
[1778977791287,33.74,78149.81,30.6,0.53382,0.00019,24.72679]
[1778977791850,33.74,78149.81,30.6,0.53382,0.00019,24.72679]
[1778977792294,33.74,78149.33,30.6,0.53373,0.00019,24.72712]
[1778977793836,33.74,78148.18,30.6,0.53351,0.00019,24.7279]
[1778977794894,33.74,78148.12,30.6,0.5335,0.00019,24.72795]
[1778977795315,33.74,78161.59,30.6,0.53605,0.00019,24.71836]
[1778977796323,33.74,78169.1,30.6,0.53747,0.00019,24.71257]
[1778977798337,33.73,78169.13,30.6,0.53748,0.00019,24.71254]
[1778977800756,33.73,78168.36,30.6,0.53734,0.00019,24.71314]
[1778977801358,33.73,78161.59,30.6,0.53606,0.00019,24.71834]
[1778977803815,33.73,78161.58,30.6,0.53606,0.00019,24.71834]
[1778977804061,33.73,78161.58,30.6,0.53606,0.00019,24.71834]
[1778977807347,33.73,78160.98,30.6,0.53594,0.00019,24.71878]
[1778977812435,33.72,78158.48,30.6,0.53547,0.00019,24.72061]
[1778977817471,33.72,78156.34,30.6,0.53507,0.00019,24.72215]
[1778977822505,33.72,78156.66,30.6,0.53513,0.00019,24.72191]
[1778977827686,33.72,78156.72,30.6,0.53515,0.00019,24.72186]
[1778977828547,33.72,78149.07,30.6,0.5337,0.00019,24.72723]
[1778977832880,33.72,78147.52,30.6,0.53341,0.00019,24.72455]
[1778977833582,33.72,78153.55,30.6,0.53455,0.00019,24.72039]
[1778977838618,33.72,78155.79,30.6,0.53497,0.00019,24.71881]
[1778977843813,33.72,78155.8,30.6,0.53497,0.00019,24.7188]
[1778977849696,33.72,78158.19,30.6,0.53542,0.00019,24.71708]
[1778977854731,33.72,78158.87,30.6,0.53555,0.00019,24.71657]
[1778977859766,33.72,78156.52,30.6,0.53511,0.00019,24.71827]
[1778977865808,33.71,78156.69,30.6,0.53515,0.00019,24.71814]
[1778977870843,33.71,78158.91,30.6,0.53557,0.00019,24.71651]
[1778977875878,33.71,78159.17,30.6,0.53562,0.00019,24.71631]
[1778977880913,33.71,78158.82,30.6,0.53555,0.00019,24.71656]
[1778977889976,33.7,78158.91,30.6,0.53557,0.00019,24.71647]
[1778977895011,33.7,78159.26,30.6,0.53565,0.00019,24.71248]
[1778977900061,33.7,78159.91,30.6,0.53577,0.00019,24.71199]
[1778977905096,33.7,78160.16,30.6,0.53582,0.00019,24.7118]
[1778977911140,33.7,78160.22,30.6,0.53583,0.00019,24.71175]
[1778977915598,33.7,78160.1,30.6,0.53581,0.00019,24.71183]
[1778977915922,33.7,78160.1,30.6,0.53581,0.00019,24.71183]
[1778977926246,33.69,78160.03,30.6,0.5358,0.00019,24.71188]
[1778977931281,33.69,78153.2,30.6,0.5345,0.00019,24.71682]
[1778977936317,33.69,78150.15,30.6,0.53393,0.00019,24.71894]
[1778977941352,33.69,78147.4,30.6,0.5334,0.00019,24.72081]
[1778977946387,33.69,78145.91,30.6,0.53312,0.00019,24.72182]
[1778977953436,33.7,78146.47,30.6,0.53322,0.00019,24.71773]
[1778977960487,33.71,78146.67,30.6,0.53326,0.00019,24.71762]
[1778977966531,33.71,78146.75,30.6,0.53327,0.00019,24.71758]
[1778977972269,33.71,78146.75,30.6,0.53327,0.00019,24.71758]
[1778977977608,33.72,78147.16,30.6,0.53334,0.00019,24.71734]
[1778977982643,33.72,78146.51,30.6,0.53322,0.00019,24.71778]
[1778977983650,33.72,78154.31,30.6,0.5347,0.00019,24.71242]
[1778977988685,33.73,78155.18,30.6,0.53486,0.00019,24.71181]
[1778977993720,33.73,78155.1,30.6,0.53484,0.00019,24.71188]
[1778977999763,33.73,78154.21,30.6,0.53467,0.00019,24.71252]
[1778978004798,33.73,78151.7,30.6,0.53419,0.00019,24.71429]
[1778978011847,33.74,78150.55,30.6,0.53398,0.00019,24.71137]
[1778978016882,33.74,78150.5,30.6,0.53396,0.00019,24.71142]
[1778978022924,33.75,78151.43,30.6,0.53414,0.00019,24.71079]
[1778978028966,33.75,78151.24,30.6,0.5341,0.00019,24.71093]
[1778978039038,33.76,78151.24,30.6,0.53409,0.00019,24.71096]
[1778978045082,33.76,78151.23,30.6,0.53409,0.00019,24.71098]
[1778978053138,33.77,78151.19,30.6,0.53408,0.00019,24.71103]
[1778978058175,33.77,78149.61,30.6,0.53378,0.00019,24.71212]
[1778978065224,33.77,78150.2,30.6,0.53388,0.00019,24.71174]
[1778978070259,33.78,78150.31,30.6,0.5339,0.00019,24.71168]
[1778978081337,33.78,78150.27,30.6,0.53389,0.00019,24.708]
[1778978086372,33.79,78150.24,30.6,0.53389,0.00019,24.70803]
[1778978089393,33.79,78155.28,30.6,0.53484,0.00019,24.70451]
[1778978094428,33.78,78156.16,30.6,0.53501,0.00019,24.70386]
[1778978099463,33.78,78156.09,30.6,0.535,0.00019,24.7039]
[1778978109533,33.77,78156.09,30.6,0.53501,0.00019,24.70386]
[1778978114568,33.77,78155.86,30.6,0.53496,0.00019,24.70401]
[1778978120610,33.76,78158.94,30.6,0.53555,0.00019,24.70176]
[1778978125645,33.76,78161.36,30.6,0.53601,0.00019,24.69995]
[1778978130680,33.75,78165.41,30.6,0.53678,0.00019,24.69685]
[1778978135716,33.75,78165.24,30.6,0.53676,0.00019,24.69322]
[1778978141846,33.74,78165.51,30.6,0.53681,0.00019,24.69299]
[1778978146518,33.74,78165.97,30.6,0.53691,0.00019,24.69261]
[1778978147398,33.74,78165.97,30.6,0.53691,0.00019,24.69261]
[1778978150383,33.73,78167.55,30.6,0.53721,0.00019,24.69136]
[1778978155058,33.73,78170.2,30.6,0.53771,0.00019,24.68924]
[1778978155721,33.73,78170.2,30.6,0.53771,0.00019,24.68924]
[1778978156003,33.73,78170.2,30.6,0.53772,0.00019,24.68923]
[1778978156302,33.73,78170.2,30.6,0.53772,0.00019,24.68923]
[1778978156557,33.73,78170.2,30.6,0.53772,0.00019,24.68923]
[1778978156658,33.72,78180.26,30.6,0.53962,0.00019,24.68091]
[1778978156802,33.72,78180.26,30.6,0.53962,0.00019,24.68091]
[1778978156863,33.73,78192.24,30.6,0.54189,0.00019,24.67026]
[1778978158146,33.73,78192.24,30.6,0.54189,0.00019,24.67026]
[1778978158568,33.73,78192.24,30.6,0.54189,0.00019,24.67026]
[1778978158654,33.72,78192.07,30.6,0.54186,0.00019,24.67041]
[1778978159534,33.72,78192.07,30.6,0.54186,0.00019,24.67041]
[1778978160887,33.72,78192.1,30.6,0.54186,0.00019,24.67038]
[1778978165709,33.72,78194.63,30.6,0.54235,0.00019,24.66801]
[1778978170385,33.72,78194.67,30.6,0.54236,0.00019,24.66796]
[1778978171535,33.72,78194.7,30.6,0.54236,0.00019,24.66792]
[1778978178546,33.71,78195.94,30.6,0.5426,0.00019,24.66675]
[1778978178563,33.71,78195.94,30.6,0.5426,0.00019,24.66675]
[1778978179019,33.71,78200.95,30.6,0.54355,0.00019,24.66192]
[1778978185061,33.71,78204.79,30.6,0.54428,0.00019,24.65814]
[1778978194126,33.71,78204.76,30.6,0.54428,0.00019,24.6544]
[1778978197342,33.71,78204.76,30.6,0.54428,0.00019,24.6544]
[1778978197565,33.71,78204.76,30.6,0.54428,0.00019,24.6544]
[1778978198429,33.7,78204.76,30.6,0.54428,0.00019,24.65439]
[1778978205143,33.7,78206.03,30.6,0.54452,0.00019,24.65311]
[1778978208282,33.7,78206.41,30.6,0.5446,0.00019,24.65272]
[1778978214264,33.7,78206.11,30.6,0.54454,0.00019,24.653]
[1778978216289,33.7,78206.05,30.6,0.54453,0.00019,24.65306]
[1778978217717,33.7,78206.05,30.6,0.54453,0.00019,24.65305]
[1778978217787,33.7,78200.14,30.6,0.54342,0.00019,24.65887]
[1778978223827,33.69,78198.02,30.6,0.54302,0.00019,24.66088]
[1778978225341,33.69,78191.72,30.6,0.54183,0.00019,24.66678]
[1778978227221,33.69,78191.88,30.6,0.54186,0.00019,24.66663]
[1778978227356,33.69,78187.03,30.6,0.54094,0.00019,24.67103]
[1778978229370,33.68,78181.2,30.6,0.53984,0.00019,24.67614]
[1778978234405,33.68,78180.09,30.6,0.53963,0.00019,24.67707]
[1778978241454,33.67,78180.35,30.6,0.53969,0.00019,24.67682]
[1778978246489,33.67,78180.18,30.6,0.53966,0.00019,24.67694]
[1778978252401,33.67,78180.31,30.6,0.53969,0.00019,24.67681]
[1778978257567,33.66,78184.28,30.6,0.54045,0.00019,24.66958]
[1778978263609,33.65,78183.83,30.6,0.54037,0.00019,24.66994]
[1778978265058,33.65,78183.83,30.6,0.54037,0.00019,24.66994]
[1778978271665,33.65,78184.96,30.6,0.54059,0.00019,24.66891]
[1778978278714,33.64,78184.21,30.6,0.54045,0.00019,24.66954]
[1778978285763,33.64,78183.78,30.6,0.54037,0.00019,24.66989]
[1778978293820,33.63,78183.39,30.6,0.54031,0.00019,24.6702]
[1778978299862,33.63,78183.46,30.6,0.54032,0.00019,24.67011]
[1778978304897,33.62,78183.48,30.6,0.54033,0.00019,24.67007]
[1778978309932,33.62,78183.18,30.6,0.54028,0.00019,24.67032]
[1778978314967,33.61,78183.18,30.6,0.54028,0.00019,24.66656]
[1778978326044,33.61,78183.36,30.6,0.54032,0.00019,24.66636]
[1778978327561,33.61,78183.36,30.6,0.54032,0.00019,24.66636]
[1778978329491,33.61,78183.06,30.6,0.54027,0.00019,24.66662]
[1778978329549,33.61,78183.06,30.6,0.54027,0.00019,24.66662]
[1778978330072,33.61,78173.94,30.6,0.53854,0.00019,24.67439]
[1778978331356,33.61,78173.94,30.6,0.53854,0.00019,24.67439]
[1778978337121,33.6,78167.82,30.6,0.53737,0.00019,24.67935]
[1778978342156,33.6,78175.79,30.6,0.53889,0.00019,24.67284]
[1778978344335,33.6,78175.46,30.6,0.53883,0.00019,24.67312]
[1778978345177,33.6,78181.64,30.6,0.54,0.00019,24.66784]
[1778978351219,33.6,78182.69,30.6,0.54021,0.00019,24.66689]
[1778978356254,33.59,78182.23,30.6,0.54012,0.00019,24.66727]
[1778978361289,33.59,78182.09,30.6,0.5401,0.00019,24.66737]
[1778978371359,33.58,78181.68,30.6,0.54003,0.00019,24.66394]
[1778978375387,33.58,78175.91,30.6,0.53894,0.00019,24.66887]
[1778978380422,33.58,78174.92,30.6,0.53875,0.00019,24.66969]
[1778978385811,33.57,78175.0,30.6,0.53877,0.00019,24.66961]
[1778978391499,33.57,78176.63,30.6,0.53908,0.00019,24.66822]
[1778978399555,33.57,78176.35,30.6,0.53903,0.00019,24.66844]
[1778978404591,33.56,78179.19,30.6,0.53957,0.00019,24.66601]
[1778978409626,33.56,78179.16,30.6,0.53957,0.00019,24.66602]
[1778978414661,33.56,78177.31,30.6,0.53922,0.00019,24.66758]
[1778978420703,33.56,78176.35,30.6,0.53904,0.00019,24.66838]
[1778978424771,33.55,78176.73,30.6,0.53911,0.00019,24.66806]
[1778978424913,33.55,78176.73,30.6,0.53911,0.00019,24.66806]
[1778978428484,33.55,78176.21,30.6,0.53901,0.00019,24.6685]
[1778978428763,33.55,78169.6,30.6,0.53776,0.00019,24.67395]
[1778978433798,33.55,78167.38,30.6,0.53734,0.00019,24.67198]
[1778978437451,33.55,78168.79,30.6,0.53761,0.00019,24.67086]
[1778978441217,33.55,78169.02,30.6,0.53765,0.00019,24.67067]
[1778978446889,33.55,78168.95,30.6,0.53764,0.00019,24.67072]
[1778978451924,33.55,78170.81,30.6,0.53799,0.00019,24.66921]
[1778978452986,33.55,78170.81,30.6,0.53799,0.00019,24.66921]
[1778978458973,33.55,78170.9,30.6,0.53801,0.00019,24.66913]
[1778978463810,33.55,78170.94,30.6,0.53802,0.00019,24.66909]
[1778978467566,33.55,78170.71,30.6,0.53798,0.00019,24.66927]
[1778978470560,33.55,78170.5,30.6,0.53794,0.00019,24.66943]
[1778978476097,33.54,78171.55,30.6,0.53814,0.00019,24.66857]
[1778978483147,33.54,78172.96,30.6,0.53841,0.00019,24.66739]
[1778978488182,33.54,78172.92,30.6,0.53841,0.00019,24.66741]
[1778978493819,33.54,78171.88,30.6,0.53821,0.00019,24.66452]
[1778978499259,33.53,78170.64,30.6,0.53798,0.00019,24.66553]
[1778978500266,33.53,78165.97,30.6,0.53709,0.00019,24.66926]
[1778978505302,33.53,78163.82,30.6,0.53668,0.00019,24.67094]
[1778978511343,33.53,78163.79,30.6,0.53667,0.00019,24.67096]
[1778978516382,33.53,78164.06,30.6,0.53673,0.00019,24.67074]
[1778978519949,33.53,78164.06,30.6,0.53673,0.00019,24.67074]
[1778978524340,33.53,78162.96,30.6,0.53652,0.00019,24.67159]
[1778978526603,33.53,78158.78,30.6,0.53572,0.00019,24.67476]
[1778978526879,33.53,78158.78,30.6,0.53572,0.00019,24.67476]
[1778978533031,33.53,78156.89,30.6,0.53536,0.00019,24.67614]
[1778978537529,33.53,78151.89,30.6,0.53441,0.00019,24.67975]
[1778978543571,33.53,78151.94,30.6,0.53442,0.00019,24.67972]
[1778978548606,33.53,78148.68,30.6,0.53379,0.00019,24.68202]
[1778978553641,33.53,78148.59,30.6,0.53377,0.00019,24.67836]
[1778978559684,33.54,78148.52,30.6,0.53376,0.00019,24.67842]
[1778978566733,33.55,78148.52,30.6,0.53375,0.00019,24.67844]
[1778978571768,33.55,78148.92,30.6,0.53383,0.00019,24.67818]
[1778978577810,33.55,78148.98,30.6,0.53384,0.00019,24.67816]
[1778978578733,33.55,78148.98,30.6,0.53384,0.00019,24.67816]
[1778978580209,33.55,78146.19,30.6,0.5333,0.00019,24.68006]
[1778978580237,33.56,78142.68,30.6,0.53263,0.00019,24.6824]
[1778978580280,33.56,78142.68,30.6,0.53263,0.00019,24.6824]
[1778978580302,33.56,78142.68,30.6,0.53263,0.00019,24.6824]
[1778978580362,33.56,78142.68,30.6,0.53263,0.00019,24.6824]
[1778978580831,33.56,78130.82,30.6,0.53037,0.00019,24.68976]
[1778978585866,33.56,78128.89,30.6,0.53,0.00019,24.69089]
[1778978591209,33.56,78127.21,30.6,0.52968,0.00019,24.69185]
[1778978596943,33.56,78128.24,30.6,0.52987,0.00019,24.69126]
[1778978602985,33.56,78128.45,30.6,0.52991,0.00019,24.69114]
[1778978608152,33.56,78125.75,30.6,0.5294,0.00019,24.69266]
[1778978623125,33.55,78125.61,30.6,0.52938,0.00019,24.689]
[1778978623338,33.55,78125.61,30.6,0.52938,0.00019,24.689]
[1778978630174,33.55,78123.33,30.6,0.52894,0.00019,24.69026]
[1778978636216,33.55,78122.47,30.6,0.52878,0.00019,24.69072]
[1778978640750,33.55,78122.0,30.6,0.52869,0.00019,24.69097]
[1778978640757,33.55,78122.0,30.6,0.52869,0.00019,24.69097]
[1778978640856,33.55,78122.0,30.6,0.52869,0.00019,24.69097]
[1778978641251,33.55,78115.07,30.6,0.52736,0.00019,24.69456]
[1778978647430,33.55,78112.98,30.6,0.52697,0.00019,24.69558]
[1778978653972,33.54,78112.08,30.6,0.5268,0.00019,24.696]
[1778978654418,33.54,78112.08,30.6,0.5268,0.00019,24.696]
[1778978654817,33.54,78112.08,30.6,0.5268,0.00019,24.696]
[1778978654838,33.53,78100.54,30.6,0.52459,0.00019,24.70117]
[1778978655962,33.53,78100.54,30.6,0.52459,0.00019,24.70117]
[1778978656356,33.53,78102.39,30.6,0.52495,0.00019,24.70039]
[1778978658370,33.53,78109.22,30.6,0.52625,0.00019,24.69734]
[1778978663405,33.53,78113.81,30.6,0.52713,0.00019,24.69513]
[1778978668361,33.52,78114.05,30.6,0.52718,0.00019,24.695]
[1778978668458,33.52,78114.05,30.6,0.52718,0.00019,24.695]
[1778978671055,33.52,78114.05,30.6,0.52718,0.00019,24.695]
[1778978671870,33.52,78113.88,30.6,0.52715,0.00019,24.69135]
[1778978672861,33.52,78113.84,30.6,0.52715,0.00019,24.69136]
[1778978673484,33.51,78113.88,30.6,0.52716,0.00019,24.69134]
[1778978677932,33.51,78113.4,30.6,0.52707,0.00019,24.69157]
[1778978681514,33.51,78112.94,30.6,0.52698,0.00019,24.69178]
[1778978683545,33.5,78105.93,30.6,0.52564,0.00019,24.69506]
[1778978687319,33.5,78106.71,30.6,0.52579,0.00019,24.6947]
[1778978688383,33.5,78106.71,30.6,0.52579,0.00019,24.6947]
[1778978693615,33.49,78106.16,30.6,0.52569,0.00019,24.69494]
[1778978697668,33.49,78106.88,30.6,0.52583,0.00019,24.69461]
[1778978697729,33.49,78106.88,30.6,0.52583,0.00019,24.69461]
[1778978698650,33.49,78113.68,30.6,0.52713,0.00019,24.69139]
[1778978700546,33.49,78113.7,30.6,0.52713,0.00019,24.69137]
[1778978701614,33.49,78114.05,30.6,0.5272,0.00019,24.6912]
[1778978701671,33.49,78122.9,30.6,0.5289,0.00019,24.68659]
[1778978706707,33.49,78126.07,30.6,0.5295,0.00019,24.68485]
[1778978711742,33.49,78125.94,30.6,0.52948,0.00019,24.68493]
[1778978713407,33.49,78125.91,30.6,0.52947,0.00019,24.68495]
[1778978716777,33.5,78116.18,30.6,0.52761,0.00019,24.69015]
[1778978722819,33.5,78116.43,30.6,0.52765,0.00019,24.69003]
[1778978728041,33.5,78117.01,30.6,0.52776,0.00019,24.68973]
[1778978733896,33.5,78116.51,30.6,0.52767,0.00019,24.68625]
[1778978739938,33.5,78116.07,30.6,0.52759,0.00019,24.68648]
[1778978749002,33.5,78115.6,30.6,0.52749,0.00019,24.68672]
[1778978753555,33.5,78115.6,30.6,0.52749,0.00019,24.68672]
[1778978756326,33.5,78115.79,30.6,0.52753,0.00019,24.68663]
[1778978761128,33.5,78115.68,30.6,0.52751,0.00019,24.68668]
[1778978761418,33.5,78113.03,30.6,0.527,0.00019,24.68799]
[1778978762346,33.5,78113.03,30.6,0.527,0.00019,24.68799]
[1778978762094,33.5,78106.67,30.6,0.52579,0.00019,24.69098]
[1778978766122,33.49,78098.92,30.6,0.5243,0.00019,24.69431]
[1778978768573,33.49,78096.21,30.6,0.52378,0.00019,24.6954]
[1778978769143,33.5,78091.26,30.6,0.52283,0.00019,24.69728]
[1778978772808,33.5,78089.75,30.6,0.52254,0.00019,24.69782]
[1778978777607,33.5,78087.63,30.6,0.52213,0.00019,24.69857]
[1778978781101,33.5,78082.6,30.6,0.52117,0.00019,24.70023]
[1778978786778,33.51,78074.53,30.6,0.51962,0.00019,24.70259]
[1778978786801,33.51,78074.53,30.6,0.51962,0.00019,24.70259]
[1778978786806,33.51,78074.53,30.6,0.51962,0.00019,24.70259]
[1778978787269,33.51,78072.05,30.6,0.51914,0.00019,24.70324]
[1778978789283,33.51,78067.07,30.6,0.51819,0.00019,24.70443]
[1778978793544,33.52,78071.49,30.6,0.51903,0.00019,24.69966]
[1778978793546,33.52,78071.49,30.6,0.51903,0.00019,24.69966]
[1778978794318,33.52,78078.56,30.6,0.52039,0.00019,24.69774]
[1778978799353,33.53,78081.35,30.6,0.52092,0.00019,24.69691]
[1778978804389,33.53,78081.09,30.6,0.52087,0.00019,24.69699]
[1778978809424,33.54,78082.14,30.6,0.52107,0.00019,24.69668]
[1778978814459,33.55,78082.79,30.6,0.52119,0.00019,24.69648]
[1778978819494,33.56,78082.78,30.6,0.52119,0.00019,24.69649]
[1778978824529,33.56,78083.6,30.6,0.52134,0.00019,24.69624]
[1778978829564,33.57,78083.9,30.6,0.5214,0.00019,24.69615]
[1778978834599,33.58,78083.59,30.6,0.52134,0.00019,24.69626]
[1778978839634,33.58,78083.28,30.6,0.52128,0.00019,24.69636]
[1778978844669,33.59,78083.2,30.6,0.52126,0.00019,24.6964]
[1778978849704,33.6,78083.41,30.6,0.5213,0.00019,24.69634]
[1778978854740,33.6,78082.79,30.6,0.52118,0.00019,24.69281]
[1778978859775,33.61,78082.63,30.6,0.52114,0.00019,24.69286]
[1778978865817,33.62,78083.1,30.6,0.52123,0.00019,24.69272]
[1778978870852,33.62,78083.1,30.6,0.52123,0.00019,24.69273]
[1778978877901,33.63,78082.66,30.6,0.52114,0.00019,24.69288]
[1778978882936,33.64,78082.91,30.6,0.52119,0.00019,24.6928]
[1778978887971,33.65,78082.48,30.6,0.5211,0.00019,24.69295]
[1778978893006,33.65,78082.96,30.6,0.52119,0.00019,24.6928]
[1778978898379,33.66,78082.66,30.6,0.52114,0.00019,24.6929]
[1778978899100,33.66,78082.05,30.6,0.52102,0.00019,24.69309]
[1778978900055,33.66,78073.05,30.6,0.5193,0.00019,24.69563]
[1778978905090,33.66,78069.74,30.6,0.51867,0.00019,24.69645]
[1778978911132,33.67,78068.87,30.6,0.5185,0.00019,24.69293]
[1778978916167,33.67,78068.53,30.6,0.51843,0.00019,24.69301]
[1778978922209,33.67,78068.41,30.6,0.51841,0.00019,24.69304]
[1778978927244,33.68,78064.33,30.6,0.51763,0.00019,24.69393]
[1778978929715,33.68,78063.68,30.6,0.51751,0.00019,24.69406]
[1778978935300,33.68,78064.23,30.6,0.51761,0.00019,24.69395]
[1778978939717,33.68,78063.75,30.6,0.51752,0.00019,24.69405]
[1778978945370,33.7,78062.81,30.6,0.51734,0.00019,24.69425]
[1778978946644,33.7,78062.89,30.6,0.51735,0.00019,24.69424]
[1778978946787,33.7,78062.89,30.6,0.51735,0.00019,24.69424]
[1778978948391,33.7,78071.37,30.6,0.51897,0.00019,24.69235]
[1778978953467,33.7,78070.6,30.6,0.51882,0.00019,24.69254]
[1778978959468,33.7,78071.86,30.6,0.51906,0.00019,24.69223]
[1778978964503,33.71,78069.15,30.6,0.51854,0.00019,24.69289]
[1778978969538,33.71,78068.99,30.6,0.51851,0.00019,24.69293]
[1778978974573,33.71,78069.63,30.6,0.51863,0.00019,24.68905]
[1778978979608,33.72,78069.91,30.6,0.51869,0.00019,24.68899]
[1778978984643,33.72,78069.12,30.6,0.51854,0.00019,24.68917]
[1778978989678,33.72,78066.55,30.6,0.51805,0.00019,24.68975]
[1778978996727,33.73,78067.45,30.6,0.51822,0.00019,24.68956]
[1778979001946,33.73,78067.65,30.6,0.51825,0.00019,24.68952]
[1778979006797,33.73,78074.82,30.6,0.51962,0.00019,24.68776]
[1778979011832,33.73,78078.82,30.6,0.52038,0.00019,24.68666]
[1778979013449,33.73,78078.82,30.6,0.52038,0.00019,24.68666]
[1778979013474,33.73,78078.82,30.6,0.52038,0.00019,24.68666]
[1778979019888,33.74,78081.14,30.6,0.52082,0.00019,24.68598]
[1778979025930,33.74,78081.45,30.6,0.52088,0.00019,24.68589]
[1778979029379,33.74,78081.09,30.6,0.52081,0.00019,24.686]
[1778979036000,33.75,78080.03,30.6,0.52061,0.00019,24.68259]
[1778979041036,33.76,78079.92,30.6,0.52059,0.00019,24.68263]
[1778979046071,33.76,78080.21,30.6,0.52064,0.00019,24.68255]
[1778979050604,33.77,78080.14,30.6,0.52063,0.00019,24.68257]
[1778979060170,33.78,78080.48,30.6,0.52069,0.00019,24.68248]
[1778979061540,33.78,78080.48,30.6,0.52069,0.00019,24.68248]
[1778979061577,33.78,78080.48,30.6,0.52069,0.00019,24.68248]
[1778979061720,33.78,78080.48,30.6,0.52069,0.00019,24.68248]
[1778979062184,33.78,78089.25,30.6,0.52236,0.00019,24.67967]
[1778979062725,33.78,78089.25,30.6,0.52236,0.00019,24.67967]
[1778979062798,33.78,78089.25,30.6,0.52236,0.00019,24.67967]
[1778979063191,33.78,78094.24,30.6,0.52331,0.00019,24.67788]
[1778979064972,33.78,78094.14,30.6,0.52329,0.00019,24.67792]
[1778979065205,33.78,78094.23,30.6,0.5233,0.00019,24.67789]
[1778979066428,33.78,78094.23,30.6,0.5233,0.00019,24.67789]
[1778979066519,33.78,78097.48,30.6,0.52392,0.00019,24.67664]
[1778979072657,33.78,78098.9,30.6,0.52419,0.00019,24.67608]
[1778979073359,33.78,78098.57,30.6,0.52413,0.00019,24.67622]
[1778979073563,33.78,78098.57,30.6,0.52413,0.00019,24.67622]
[1778979073664,33.78,78098.5,30.6,0.52411,0.00019,24.67624]
[1778979073727,33.78,78098.5,30.6,0.52411,0.00019,24.67624]
[1778979079303,33.79,78098.42,30.6,0.5241,0.00019,24.67628]
[1778979081461,33.79,78098.26,30.6,0.52407,0.00019,24.67634]
[1778979082013,33.79,78098.37,30.6,0.52409,0.00019,24.6763]
[1778979082459,33.79,78098.37,30.6,0.52409,0.00019,24.6763]
[1778979082559,33.79,78097.38,30.6,0.5239,0.00019,24.67669]
[1778979083419,33.79,78097.38,30.6,0.5239,0.00019,24.67669]
[1778979083519,33.79,78096.89,30.6,0.52381,0.00019,24.67688]
[1778979089320,33.79,78096.7,30.6,0.52377,0.00019,24.67696]
[1778979089373,33.79,78096.6,30.6,0.52375,0.00019,24.677]
[1778979090825,33.79,78096.6,30.6,0.52375,0.00019,24.677]
[1778979091387,33.79,78096.59,30.6,0.52375,0.00019,24.67327]
[1778979092146,33.79,78096.59,30.6,0.52375,0.00019,24.67327]
[1778979092211,33.79,78096.59,30.6,0.52375,0.00019,24.67327]
[1778979096148,33.8,78096.66,30.6,0.52376,0.00019,24.67326]
[1778979102466,33.82,78096.64,30.6,0.52375,0.00019,24.67329]
[1778979105359,33.82,78096.75,30.6,0.52377,0.00019,24.67325]
[1778979110522,33.83,78097.73,30.6,0.52395,0.00019,24.67288]
[1778979115557,33.84,78098.01,30.6,0.524,0.00019,24.67279]
[1778979118189,33.85,78098.05,30.6,0.52401,0.00019,24.67278]
[1778979118191,33.85,78098.05,30.6,0.52401,0.00019,24.67278]
[1778979119581,33.85,78094.07,30.6,0.52325,0.00019,24.67431]
[1778979119708,33.85,78094.07,30.6,0.52325,0.00019,24.67431]
[1778979120921,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979120949,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979120971,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979121034,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979121468,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979121565,33.86,78090.79,30.6,0.52262,0.00019,24.67549]
[1778979121599,33.86,78083.16,30.6,0.52117,0.00019,24.67802]
[1778979123613,33.88,78076.47,30.6,0.5199,0.00019,24.67997]
[1778979128648,33.88,78074.31,30.6,0.51949,0.00019,24.68055]
[1778979133683,33.88,78074.38,30.6,0.5195,0.00019,24.68053]
[1778979137600,33.88,78074.66,30.6,0.51955,0.00019,24.68046]
[1778979137755,33.88,78074.66,30.6,0.51955,0.00019,24.68046]
[1778979143753,33.88,78079.33,30.6,0.52044,0.00019,24.67918]
[1778979148788,33.89,78077.11,30.6,0.52002,0.00019,24.67981]
[1778979154560,33.89,78073.55,30.6,0.51934,0.00019,24.67701]
[1778979157446,33.89,78076.47,30.6,0.5199,0.00019,24.67625]
[1778979162886,33.89,78075.48,30.6,0.51971,0.00019,24.67651]
[1778979167921,33.89,78074.88,30.6,0.51959,0.00019,24.67667]
[1778979173966,33.89,78075.03,30.6,0.51962,0.00019,24.67663]
[1778979179001,33.9,78074.28,30.6,0.51948,0.00019,24.67683]
[1778979184038,33.9,78078.67,30.6,0.52031,0.00019,24.67565]
[1778979189073,33.9,78078.16,30.6,0.52021,0.00019,24.67579]
[1778979195120,33.91,78078.23,30.6,0.52023,0.00019,24.67578]
[1778979200154,33.9,78078.47,30.6,0.52027,0.00019,24.67571]
[1778979205189,33.9,78078.74,30.6,0.52032,0.00019,24.67563]
[1778979210224,33.9,78078.91,30.6,0.52036,0.00019,24.67558]
[1778979215259,33.9,78078.12,30.6,0.52021,0.00019,24.67207]
[1778979221301,33.9,78077.86,30.6,0.52016,0.00019,24.67214]
[1778979226338,33.9,78078.85,30.6,0.52035,0.00019,24.67186]
[1778979233599,33.9,78078.83,30.6,0.52034,0.00019,24.67187]
[1778979240435,33.9,78078.19,30.6,0.52022,0.00019,24.67205]
[1778979242979,33.9,78078.5,30.6,0.52028,0.00019,24.67196]
[1778979242991,33.9,78078.5,30.6,0.52028,0.00019,24.67196]
[1778979243192,33.9,78078.5,30.6,0.52028,0.00019,24.67196]
[1778979243238,33.9,78078.5,30.6,0.52028,0.00019,24.67196]
[1778979243456,33.9,78084.04,30.6,0.52133,0.00019,24.67032]
[1778979247182,33.9,78086.93,30.6,0.52188,0.00019,24.66939]
[1778979247191,33.9,78086.93,30.6,0.52188,0.00019,24.66939]
[1778979247260,33.9,78086.93,30.6,0.52188,0.00019,24.66939]
[1778979250602,33.91,78080.17,30.6,0.5206,0.00019,24.67149]
[1778979257554,33.91,78077.65,30.6,0.52012,0.00019,24.67221]
[1778979264603,33.91,78077.56,30.6,0.5201,0.00019,24.67223]
[1778979272659,33.92,78077.58,30.6,0.5201,0.00019,24.6685]
[1778979278701,33.92,78078.26,30.6,0.52023,0.00019,24.66831]
[1778979284743,33.93,78077.95,30.6,0.52017,0.00019,24.6684]
[1778979290685,33.93,78078.08,30.6,0.52019,0.00019,24.66837]
[1778979290861,33.93,78078.08,30.6,0.52019,0.00019,24.66837]
[1778979291792,33.93,78065.73,30.6,0.51785,0.00019,24.67138]
[1778979296828,33.93,78065.02,30.6,0.51772,0.00019,24.67153]
[1778979301863,33.93,78061.29,30.6,0.51701,0.00019,24.67226]
[1778979306898,33.93,78061.79,30.6,0.5171,0.00019,24.67217]
[1778979311933,33.93,78060.33,30.6,0.51683,0.00019,24.67244]
[1778979316968,33.94,78060.44,30.6,0.51685,0.00019,24.67242]
[1778979322004,33.94,78061.32,30.6,0.51701,0.00019,24.67226]
[1778979328046,33.94,78058.1,30.6,0.5164,0.00019,24.67282]
[1778979333081,33.94,78058.2,30.6,0.51642,0.00019,24.66907]
[1778979338121,33.94,78057.01,30.6,0.5162,0.00019,24.66927]
[1778979343157,33.94,78056.81,30.6,0.51616,0.00019,24.6693]
[1778979348192,33.94,78056.79,30.6,0.51615,0.00019,24.6693]
[1778979353228,33.94,78056.03,30.6,0.51601,0.00019,24.66942]
[1778979358267,33.94,78055.91,30.6,0.51599,0.00019,24.66944]
[1778979363302,33.94,78055.9,30.6,0.51598,0.00019,24.66944]
[1778979368337,33.94,78055.65,30.6,0.51594,0.00019,24.66948]
[1778979373541,33.95,78055.76,30.6,0.51596,0.00019,24.66947]
[1778979375744,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979375766,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979375810,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979375817,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979376044,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979376080,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979376456,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979376934,33.95,78055.78,30.6,0.51596,0.00019,24.66946]
[1778979377022,33.95,78049.15,30.6,0.5147,0.00019,24.67036]
[1778979377068,33.95,78049.15,30.6,0.5147,0.00019,24.67036]
[1778979377146,33.95,78049.15,30.6,0.5147,0.00019,24.67036]
[1778979377235,33.95,78049.15,30.6,0.5147,0.00019,24.67036]
[1778979377980,33.95,78049.15,30.6,0.5147,0.00019,24.67036]
[1778979378029,33.94,78033.81,30.6,0.51179,0.00019,24.6715]
[1778979378479,33.94,78023.6,30.6,0.50985,0.00019,24.67152]
[1778979379546,33.94,78023.6,30.6,0.50985,0.00019,24.67152]
[1778979379629,33.94,78023.6,30.6,0.50985,0.00019,24.67152]
[1778979379690,33.94,78023.6,30.6,0.50985,0.00019,24.67152]
[1778979379933,33.94,78023.6,30.6,0.50985,0.00019,24.67152]
[1778979380022,33.94,78019.84,30.6,0.50914,0.00019,24.67138]
[1778979380092,33.94,78019.84,30.6,0.50914,0.00019,24.67138]
[1778979380421,33.94,78025.49,30.6,0.51021,0.00019,24.67156]
[1778979381428,33.94,78030.72,30.6,0.5112,0.00019,24.67157]
[1778979382465,33.94,78030.72,30.6,0.5112,0.00019,24.67157]
[1778979388477,33.94,78039.1,30.6,0.5128,0.00019,24.67125]
[1778979393513,33.94,78038.6,30.6,0.5127,0.00019,24.66755]
[1778979395136,33.94,78038.38,30.6,0.51266,0.00019,24.66756]
[1778979401570,33.94,78037.43,30.6,0.51248,0.00019,24.66761]
[1778979406169,33.94,78035.5,30.6,0.51211,0.00019,24.6677]
[1778979411642,33.94,78035.5,30.6,0.51211,0.00019,24.6677]
[1778979416677,33.94,78034.72,30.6,0.51196,0.00019,24.66773]
[1778979419494,33.95,78033.19,30.6,0.51167,0.00019,24.66778]
[1778979419546,33.95,78033.19,30.6,0.51167,0.00019,24.66778]
[1778979419615,33.95,78033.19,30.6,0.51167,0.00019,24.66778]
[1778979419698,33.95,78031.71,30.6,0.51139,0.00019,24.66782]
[1778979420577,33.95,78031.71,30.6,0.51139,0.00019,24.66782]
[1778979420705,33.95,78025.82,30.6,0.51027,0.00019,24.66783]
[1778979421966,33.95,78025.82,30.6,0.51027,0.00019,24.66783]
[1778979421984,33.95,78025.82,30.6,0.51027,0.00019,24.66783]
[1778979422050,33.95,78026.18,30.6,0.51034,0.00019,24.66784]
[1778979423726,33.95,78032.22,30.6,0.51149,0.00019,24.6678]
[1778979428761,33.95,78030.8,30.6,0.51122,0.00019,24.66783]
[1778979432171,33.95,78030.82,30.6,0.51122,0.00019,24.66783]
[1778979432214,33.95,78030.82,30.6,0.51122,0.00019,24.66783]
[1778979432789,33.95,78028.25,30.6,0.51073,0.00019,24.66785]
[1778979437824,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441108,33.95,78027.16,30.6,0.51053,0.00019,24.66785]
[1778979441152,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441153,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441240,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441362,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441362,33.95,78027.23,30.6,0.51054,0.00019,24.66785]
[1778979441852,33.95,78008.91,30.6,0.50706,0.00019,24.6668]
[1778979442859,33.95,78006.76,30.6,0.50665,0.00019,24.66656]
[1778979445257,33.95,78007.29,30.6,0.50675,0.00019,24.66662]
[1778979446108,33.95,78007.29,30.6,0.50675,0.00019,24.66662]
[1778979446887,33.95,78006.05,30.6,0.50652,0.00019,24.66647]
[1778979451922,33.95,78005.94,30.6,0.5065,0.00019,24.66272]
[1778979456957,33.95,78006.71,30.6,0.50664,0.00019,24.66282]
[1778979461992,33.96,78006.57,30.6,0.50662,0.00019,24.6628]
[1778979464521,33.96,78004.57,30.6,0.50624,0.00019,24.66254]
[1778979464600,33.96,78004.57,30.6,0.50624,0.00019,24.66254]
[1778979465029,33.96,78004.57,30.6,0.50624,0.00019,24.66254]
[1778979465179,33.96,78000.41,30.6,0.50545,0.00019,24.66195]
[1778979465205,33.96,78000.41,30.6,0.50545,0.00019,24.66195]
[1778979465386,33.96,78000.41,30.6,0.50545,0.00019,24.66195]
[1778979465419,33.96,78000.41,30.6,0.50545,0.00019,24.66195]
[1778979465862,33.96,78000.41,30.6,0.50545,0.00019,24.66195]
[1778979466022,33.96,77985.27,30.6,0.50257,0.00019,24.65894]
[1778979466303,33.96,77985.27,30.6,0.50257,0.00019,24.65894]
[1778979467029,33.96,77979.15,30.6,0.50141,0.00019,24.65737]
[1778979469000,33.96,77975.39,30.6,0.50069,0.00019,24.6563]
[1778979469025,33.96,77975.39,30.6,0.50069,0.00019,24.6563]
[1778979469219,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979469250,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979469255,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979469272,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979469415,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979469732,33.96,77970.4,30.6,0.49974,0.00019,24.65475]
[1778979470058,33.96,77956.79,30.6,0.49716,0.00019,24.64982]
[1778979470712,33.96,77956.79,30.6,0.49716,0.00019,24.64982]
[1778979470775,33.96,77956.79,30.6,0.49716,0.00019,24.64982]
[1778979470852,33.96,77956.79,30.6,0.49716,0.00019,24.64982]
[1778979472558,33.96,77955.56,30.6,0.49692,0.00019,24.64933]
[1778979472682,33.96,77955.56,30.6,0.49692,0.00019,24.64933]
[1778979472865,33.96,77955.56,30.6,0.49692,0.00019,24.64933]
[1778979473253,33.96,77953.61,30.6,0.49655,0.00019,24.64853]
[1778979475636,33.97,77951.12,30.6,0.49608,0.00019,24.64747]
[1778979476100,33.97,77951.27,30.6,0.49611,0.00019,24.64753]
[1778979477366,33.97,77950.05,30.6,0.49588,0.00019,24.64701]
[1778979478409,33.97,77946.96,30.6,0.49529,0.00019,24.64563]
[1778979484156,33.97,77945.08,30.6,0.49493,0.00019,24.64476]
[1778979484414,33.97,77945.08,30.6,0.49493,0.00019,24.64476]
[1778979484417,33.97,77945.08,30.6,0.49493,0.00019,24.64476]
[1778979485163,33.97,77946.11,30.6,0.49513,0.00019,24.64524]
[1778979486879,33.97,77946.11,30.6,0.49513,0.00019,24.64524]
[1778979486908,33.97,77946.64,30.6,0.49523,0.00019,24.64548]
[1778979487780,33.97,77946.64,30.6,0.49523,0.00019,24.64548]
[1778979487788,33.97,77946.01,30.6,0.49511,0.00019,24.64519]
[1778979489359,33.97,77946.18,30.6,0.49515,0.00019,24.64527]
[1778979489460,33.97,77947.14,30.6,0.49533,0.00019,24.64571]
[1778979494994,33.97,77946.25,30.6,0.49516,0.00019,24.6453]
[1778979495127,33.97,77946.25,30.6,0.49516,0.00019,24.6453]
[1778979500268,33.97,77944.65,30.6,0.49486,0.00019,24.64456]
[1778979504429,33.97,77944.23,30.6,0.49478,0.00019,24.64437]
[1778979504478,33.97,77944.23,30.6,0.49478,0.00019,24.64437]
[1778979504566,33.97,77944.93,30.6,0.49491,0.00019,24.64469]
[1778979506281,33.98,77946.63,30.6,0.49523,0.00019,24.64548]
[1778979506366,33.98,77946.63,30.6,0.49523,0.00019,24.64548]
[1778979506377,33.98,77947.9,30.6,0.49547,0.00019,24.64605]
[1778979508324,33.98,77942.51,30.6,0.49445,0.00019,24.64355]
[1778979511836,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979511925,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979511992,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512019,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512072,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512099,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512108,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512113,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512133,33.98,77942.41,30.6,0.49443,0.00019,24.6435]
[1778979512423,33.98,77942.54,30.6,0.49445,0.00019,24.63983]
[1778979512457,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513217,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513282,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513339,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513382,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513456,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513578,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979513985,33.98,77932.36,30.6,0.49252,0.00019,24.63466]
[1778979514066,33.98,77920.73,30.6,0.49031,0.00019,24.62805]
[1778979514634,33.98,77907.03,30.6,0.4877,0.00019,24.61928]
[1778979515327,33.98,77907.03,30.6,0.4877,0.00019,24.61928]
[1778979517443,33.98,77910.85,30.6,0.48843,0.00019,24.62183]
[1778979517558,33.98,77910.85,30.6,0.48843,0.00019,24.62183]
[1778979518135,33.98,77910.85,30.6,0.48843,0.00019,24.62183]
[1778979517930,33.98,77916.37,30.6,0.48948,0.00019,24.62537]
[1778979520552,33.98,77916.75,30.6,0.48955,0.00019,24.62561]
[1778979520744,33.98,77916.75,30.6,0.48955,0.00019,24.62561]
[1778979521062,33.98,77916.75,30.6,0.48955,0.00019,24.62561]
[1778979521936,33.98,77916.78,30.6,0.48956,0.00019,24.62563]
[1778979521994,33.98,77908.38,30.6,0.48796,0.00019,24.6202]
[1778979523079,33.98,77908.38,30.6,0.48796,0.00019,24.6202]
[1778979524439,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979525422,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979525442,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979525720,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979525843,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979525992,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979526010,33.98,77897.97,30.6,0.48598,0.00019,24.61292]
[1778979526061,33.98,77891.13,30.6,0.48468,0.00019,24.6078]
[1778979526420,33.98,77891.13,30.6,0.48468,0.00019,24.6078]
[1778979526946,33.98,77871.47,30.6,0.48095,0.00019,24.59166]
[1778979527780,33.98,77870.72,30.6,0.48081,0.00019,24.59101]
[1778979528469,33.98,77870.72,30.6,0.48081,0.00019,24.59101]
[1778979529928,33.98,77871.4,30.6,0.48094,0.00019,24.59161]
[1778979530722,33.99,77869.67,30.6,0.48061,0.00019,24.59009]
[1778979532466,33.99,77867.7,30.6,0.48024,0.00019,24.58834]
[1778979535520,33.99,77877.98,30.6,0.48219,0.00019,24.59727]
[1778979540198,34.0,77879.75,30.6,0.48253,0.00019,24.59876]
[1778979539548,34.0,77867.9,30.6,0.48028,0.00019,24.58855]
[1778979540736,34.0,77867.9,30.6,0.48028,0.00019,24.58855]
[1778979540837,34.0,77862.48,30.6,0.47926,0.00019,24.58362]
[1778979541891,34.0,77862.48,30.6,0.47926,0.00019,24.58362]
[1778979544419,34.01,77863.47,30.6,0.47945,0.00019,24.58455]
[1778979546609,34.01,77870.08,30.6,0.48071,0.00019,24.59051]
[1778979549619,34.01,77864.04,30.6,0.47957,0.00019,24.5851]
[1778979550733,34.01,77864.04,30.6,0.47957,0.00019,24.5851]
[1778979550813,34.01,77864.04,30.6,0.47957,0.00019,24.5851]
[1778979550873,34.01,77864.04,30.6,0.47957,0.00019,24.5851]
[1778979551410,34.02,77860.28,30.6,0.47885,0.00019,24.58162]
[1778979551547,34.02,77860.28,30.6,0.47885,0.00019,24.58162]
[1778979551633,34.02,77854.22,30.6,0.47771,0.00019,24.57585]
[1778979552452,34.02,77854.22,30.6,0.47771,0.00019,24.57585]
[1778979552711,34.02,77854.22,30.6,0.47771,0.00019,24.57585]
[1778979552719,34.02,77854.22,30.6,0.47771,0.00019,24.57585]
[1778979552822,34.02,77844.71,30.6,0.4759,0.00019,24.56636]
[1778979553575,34.02,77844.71,30.6,0.4759,0.00019,24.56636]
[1778979553649,34.02,77838.71,30.6,0.47476,0.00019,24.56013]
[1778979557063,34.01,77836.4,30.6,0.47432,0.00019,24.55764]
[1778979557279,34.01,77836.29,30.6,0.47429,0.00019,24.55751]
[1778979557677,34.01,77833.08,30.6,0.47368,0.00019,24.55404]
[1778979560641,34.03,77830.22,30.6,0.47316,0.00019,24.551]
[1778979560681,34.03,77830.22,30.6,0.47316,0.00019,24.551]
[1778979560959,34.03,77830.22,30.6,0.47316,0.00019,24.551]
[1778979561013,34.03,77830.22,30.6,0.47316,0.00019,24.551]
[1778979561065,34.03,77830.22,30.6,0.47316,0.00019,24.551]
[1778979561208,34.04,77820.85,30.6,0.47139,0.00019,24.54047]
[1778979561481,34.04,77820.85,30.6,0.47139,0.00019,24.54047]
[1778979561710,34.06,77809.79,30.6,0.46932,0.00019,24.52748]
[1778979562373,34.06,77809.79,30.6,0.46932,0.00019,24.52748]
[1778979562520,34.06,77809.79,30.6,0.46932,0.00019,24.52748]
[1778979563110,34.06,77809.79,30.6,0.46932,0.00019,24.52748]
[1778979563211,34.07,77794.68,30.6,0.46648,0.00019,24.50861]
[1778979563728,34.08,77784.86,30.6,0.46464,0.00019,24.49568]
[1778979566086,34.09,77787.43,30.6,0.46514,0.00019,24.49923]
[1778979566089,34.09,77787.43,30.6,0.46514,0.00019,24.49923]
[1778979569851,34.14,77788.66,30.6,0.46543,0.00019,24.50119]
[1778979573418,34.14,77788.15,30.6,0.46534,0.00019,24.4968]
[1778979574631,34.15,77790.44,30.6,0.46577,0.00019,24.49983]
[1778979574853,34.15,77790.44,30.6,0.46577,0.00019,24.49983]
[1778979574922,34.15,77790.44,30.6,0.46577,0.00019,24.49983]
[1778979575046,34.15,77790.44,30.6,0.46577,0.00019,24.49983]
[1778979575344,34.15,77793.98,30.6,0.46644,0.00019,24.50446]
[1778979575365,34.15,77793.98,30.6,0.46644,0.00019,24.50446]
[1778979576056,34.15,77793.98,30.6,0.46644,0.00019,24.50446]
[1778979576258,34.15,77793.98,30.6,0.46644,0.00019,24.50446]
[1778979576071,34.16,77814.08,30.6,0.47025,0.00019,24.52944]
[1778979577058,34.16,77814.08,30.6,0.47025,0.00019,24.52944]
[1778979577127,34.16,77814.08,30.6,0.47025,0.00019,24.52944]
[1778979577219,34.16,77826.26,30.6,0.47255,0.00019,24.54347]
[1778979577409,34.16,77826.26,30.6,0.47255,0.00019,24.54347]
[1778979577856,34.16,77826.26,30.6,0.47255,0.00019,24.54347]
[1778979577872,34.16,77826.26,30.6,0.47255,0.00019,24.54347]
[1778979577886,34.16,77833.26,30.6,0.47388,0.00019,24.55117]
[1778979578556,34.16,77833.26,30.6,0.47388,0.00019,24.55117]
[1778979578834,34.16,77842.26,30.6,0.47558,0.00019,24.56066]
[1778979579841,34.16,77849.81,30.6,0.47701,0.00019,24.56829]
[1778979580277,34.16,77849.81,30.6,0.47701,0.00019,24.56829]
[1778979580319,34.16,77849.81,30.6,0.47701,0.00019,24.56829]
[1778979580559,34.16,77849.81,30.6,0.47701,0.00019,24.56829]
[1778979584460,34.17,77853.37,30.6,0.47769,0.00019,24.57179]
[1778979584622,34.17,77853.37,30.6,0.47769,0.00019,24.57179]
[1778979584884,34.17,77853.37,30.6,0.47769,0.00019,24.57179]
[1778979585050,34.17,77853.37,30.6,0.47769,0.00019,24.57179]
[1778979585069,34.17,77853.37,30.6,0.47769,0.00019,24.57179]
[1778979585136,34.17,77870.03,30.6,0.48084,0.00019,24.58716]
[1778979585418,34.17,77870.03,30.6,0.48084,0.00019,24.58716]
[1778979585839,34.17,77870.03,30.6,0.48084,0.00019,24.58716]
[1778979586071,34.17,77870.03,30.6,0.48084,0.00019,24.58716]
[1778979586077,34.17,77891.9,30.6,0.48497,0.00019,24.605]
[1778979586892,34.18,77894.09,30.6,0.48539,0.00019,24.60665]
[1778979587762,34.18,77894.09,30.6,0.48539,0.00019,24.60665]
[1778979587946,34.18,77894.09,30.6,0.48539,0.00019,24.60665]
[1778979591843,34.18,77894.98,30.6,0.48556,0.00019,24.60731]
[1778979595433,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595456,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595502,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595510,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595600,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595610,34.18,77893.87,30.6,0.48535,0.00019,24.60649]
[1778979595955,34.18,77905.54,30.6,0.48756,0.00019,24.6148]
[1778979596962,34.18,77912.23,30.6,0.48882,0.00019,24.61923]
[1778979599339,34.18,77915.8,30.6,0.48949,0.00019,24.62149]
[1778979599807,34.18,77915.8,30.6,0.48949,0.00019,24.62149]
[1778979600385,34.18,77920.76,30.6,0.49043,0.00019,24.62451]
[1778979601190,34.18,77920.76,30.6,0.49043,0.00019,24.62451]
[1778979601193,34.18,77920.76,30.6,0.49043,0.00019,24.62451]
[1778979601295,34.18,77924.93,30.6,0.49122,0.00019,24.62695]
[1778979601304,34.18,77924.93,30.6,0.49122,0.00019,24.62695]
[1778979601997,34.18,77933.25,30.6,0.49279,0.00019,24.63152]
[1778979603375,34.18,77938.15,30.6,0.49372,0.00019,24.63404]
[1778979604014,34.18,77933.51,30.6,0.49284,0.00019,24.63166]
[1778979607244,34.18,77931.28,30.6,0.49242,0.00019,24.63048]
[1778979607249,34.18,77931.28,30.6,0.49242,0.00019,24.63048]
[1778979607419,34.18,77931.28,30.6,0.49242,0.00019,24.63048]
[1778979608042,34.18,77937.38,30.6,0.49357,0.00019,24.63365]
[1778979608836,34.18,77937.38,30.6,0.49357,0.00019,24.63365]
[1778979608855,34.18,77937.38,30.6,0.49357,0.00019,24.63365]
[1778979608906,34.18,77937.38,30.6,0.49357,0.00019,24.63365]
[1778979608932,34.18,77937.38,30.6,0.49357,0.00019,24.63365]
[1778979609195,34.19,77939.59,30.6,0.49399,0.00019,24.63475]
[1778979615117,34.19,77937.13,30.6,0.49353,0.00019,24.63353]
[1778979615218,34.19,77937.25,30.6,0.49355,0.00019,24.63359]
[1778979618418,34.19,77939.56,30.6,0.49399,0.00019,24.63474]
[1778979624162,34.2,77944.22,30.6,0.49487,0.00019,24.63698]
[1778979628231,34.2,77944.85,30.6,0.49499,0.00019,24.63727]
[1778979629590,34.2,77949.31,30.6,0.49584,0.00019,24.63928]
[1778979631168,34.2,77954.0,30.6,0.49672,0.00019,24.64127]
[1778979631211,34.2,77960.01,30.6,0.49786,0.00019,24.63991]
[1778979631425,34.2,77960.01,30.6,0.49786,0.00019,24.63991]
[1778979631693,34.2,77960.01,30.6,0.49786,0.00019,24.63991]
[1778979632218,34.2,77969.2,30.6,0.49959,0.00019,24.64316]
[1778979637253,34.21,77974.79,30.6,0.50065,0.00019,24.64491]
[1778979638001,34.21,77974.79,30.6,0.50065,0.00019,24.64491]
[1778979638203,34.21,77974.79,30.6,0.50065,0.00019,24.64491]
[1778979638211,34.21,77974.79,30.6,0.50065,0.00019,24.64491]
[1778979638314,34.21,77974.79,30.6,0.50065,0.00019,24.64491]
[1778979638682,34.21,77976.61,30.6,0.50099,0.00019,24.64544]
[1778979639267,34.21,77988.56,30.6,0.50325,0.00019,24.64848]
[1778979639418,34.21,77988.56,30.6,0.50325,0.00019,24.64848]
[1778979641418,34.21,77983.85,30.6,0.50236,0.00019,24.64737]
[1778979642413,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642451,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642452,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642578,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642655,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642820,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979642959,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979643038,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979643042,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979643105,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979643200,34.21,77985.55,30.6,0.50268,0.00019,24.64779]
[1778979643297,34.21,77956.99,30.6,0.49729,0.00019,24.63874]
[1778979643418,34.21,77956.99,30.6,0.49729,0.00019,24.63874]
[1778979643502,34.21,77956.99,30.6,0.49729,0.00019,24.63874]
[1778979643863,34.21,77956.99,30.6,0.49729,0.00019,24.63874]
[1778979644203,34.21,77956.99,30.6,0.49729,0.00019,24.63874]
[1778979645311,34.21,77967.74,30.6,0.49932,0.00019,24.64268]
[1778979646591,34.21,77968.17,30.6,0.4994,0.00019,24.64282]
[1778979647879,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979647922,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979647923,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648048,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648111,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648113,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648259,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648289,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979648493,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979649089,34.21,77968.95,30.6,0.49955,0.00019,24.64308]
[1778979649185,34.21,77944.45,30.6,0.49492,0.00019,24.63335]
[1778979649727,34.21,77944.45,30.6,0.49492,0.00019,24.63335]
[1778979649818,34.21,77918.99,30.6,0.49011,0.00019,24.61974]
[1778979650345,34.21,77918.99,30.6,0.49011,0.00019,24.61974]
[1778979650357,34.21,77917.22,30.6,0.48978,0.00019,24.61866]
[1778979654075,34.21,77917.29,30.6,0.48979,0.00019,24.6187]
[1778979654156,34.21,77916.93,30.6,0.48972,0.00019,24.61848]
[1778979654628,34.21,77916.93,30.6,0.48972,0.00019,24.61848]
[1778979654950,34.21,77916.93,30.6,0.48972,0.00019,24.61848]
[1778979655747,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979655768,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979655793,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979655872,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979655990,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979656031,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979656064,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979656187,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979656198,34.21,77917.51,30.6,0.48983,0.00019,24.61884]
[1778979656283,34.21,77925.6,30.6,0.49136,0.00019,24.62362]
[1778979656862,34.21,77908.74,30.6,0.48818,0.00019,24.61325]
[1778979658236,34.21,77908.74,30.6,0.48818,0.00019,24.61325]
[1778979658244,34.21,77901.51,30.6,0.48681,0.00019,24.60832]
[1778979659908,34.21,77901.48,30.6,0.4868,0.00019,24.6083]
[1778979660408,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979660483,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979661119,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979661137,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979661195,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979661313,34.21,77901.46,30.6,0.4868,0.00019,24.60828]
[1778979661412,34.21,77901.62,30.6,0.48683,0.00019,24.6084]
[1778979661429,34.21,77901.62,30.6,0.48683,0.00019,24.6084]
[1778979661730,34.21,77901.62,30.6,0.48683,0.00019,24.6084]
[1778979661836,34.21,77901.62,30.6,0.48683,0.00019,24.6084]
[1778979662310,34.21,77890.43,30.6,0.48472,0.00019,24.60021]
[1778979662754,34.21,77890.43,30.6,0.48472,0.00019,24.60021]
[1778979662845,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663574,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663593,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663603,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663832,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663844,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663919,34.21,77874.31,30.6,0.48167,0.00019,24.58721]
[1778979663964,34.21,77863.21,30.6,0.47958,0.00019,24.57743]
[1778979664457,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665672,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665692,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665728,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665777,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665923,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979665979,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979666024,34.21,77848.77,30.6,0.47685,0.00019,24.56368]
[1778979666035,34.21,77844.91,30.6,0.47612,0.00019,24.55982]
[1778979667070,34.21,77844.91,30.6,0.47612,0.00019,24.55982]
[1778979667116,34.21,77844.91,30.6,0.47612,0.00019,24.55982]
[1778979667255,34.21,77844.91,30.6,0.47612,0.00019,24.55982]
[1778979667280,34.21,77844.91,30.6,0.47612,0.00019,24.55982]
[1778979667343,34.21,77830.49,30.6,0.4734,0.00019,24.54464]
[1778979667478,34.21,77814.36,30.6,0.47036,0.00019,24.52633]
[1778979669455,34.21,77812.45,30.6,0.47,0.00019,24.52407]
[1778979669894,34.21,77812.45,30.6,0.47,0.00019,24.52407]
[1778979670160,34.21,77812.45,30.6,0.47,0.00019,24.52407]
[1778979671260,34.21,77809.75,30.6,0.4695,0.00019,24.52085]
[1778979671310,34.22,77815.94,30.6,0.47066,0.00019,24.52821]
[1778979671629,34.22,77815.94,30.6,0.47066,0.00019,24.52821]
[1778979673234,34.22,77817.33,30.6,0.47093,0.00019,24.52984]
[1778979673939,34.22,77817.51,30.6,0.47096,0.00019,24.53006]
[1778979674307,34.22,77817.51,30.6,0.47096,0.00019,24.53006]
[1778979676744,34.22,77820.09,30.6,0.47146,0.00019,24.53306]
[1778979676841,34.23,77820.05,30.6,0.47145,0.00019,24.53302]
[1778979677528,34.23,77820.05,30.6,0.47145,0.00019,24.53302]
[1778979677549,34.23,77820.05,30.6,0.47145,0.00019,24.53302]
[1778979677555,34.23,77818.73,30.6,0.4712,0.00019,24.5315]
[1778979678627,34.23,77818.73,30.6,0.4712,0.00019,24.5315]
[1778979678726,34.23,77818.73,30.6,0.4712,0.00019,24.5315]
[1778979679989,34.23,77814.47,30.6,0.4704,0.00019,24.52654]
[1778979680128,34.23,77814.47,30.6,0.4704,0.00019,24.52654]
[1778979680310,34.23,77814.47,30.6,0.4704,0.00019,24.52654]
[1778979680315,34.23,77823.04,30.6,0.47202,0.00019,24.53644]
[1778979680581,34.23,77829.97,30.6,0.47332,0.00019,24.54415]
[1778979682115,34.23,77829.97,30.6,0.47332,0.00019,24.54415]
[1778979682733,34.23,77831.48,30.6,0.47361,0.00019,24.5458]
[1778979682741,34.23,77831.48,30.6,0.47361,0.00019,24.5458]
[1778979682771,34.23,77831.48,30.6,0.47361,0.00019,24.5458]
[1778979682803,34.23,77831.48,30.6,0.47361,0.00019,24.5458]
[1778979683660,34.23,77832.44,30.6,0.47379,0.00019,24.54684]
[1778979683745,34.23,77837.91,30.6,0.47482,0.00019,24.55267]
[1778979685349,34.23,77837.91,30.6,0.47482,0.00019,24.55267]
[1778979685617,34.23,77843.14,30.6,0.47581,0.00019,24.55811]
[1778979690652,34.24,77842.03,30.6,0.47561,0.00019,24.55699]
[1778979691502,34.24,77842.03,30.6,0.47561,0.00019,24.55699]
[1778979691838,34.24,77842.03,30.6,0.47561,0.00019,24.55699]
[1778979692410,34.24,77839.31,30.6,0.47509,0.00019,24.55044]
[1778979692544,34.24,77839.31,30.6,0.47509,0.00019,24.55044]
[1778979692981,34.24,77839.31,30.6,0.47509,0.00019,24.55044]
[1778979693028,34.24,77839.31,30.6,0.47509,0.00019,24.55044]
[1778979693418,34.24,77837.85,30.6,0.47482,0.00019,24.54891]
[1778979693673,34.24,77832.24,30.6,0.47376,0.00019,24.54294]
[1778979694837,34.24,77832.24,30.6,0.47376,0.00019,24.54294]
[1778979695146,34.24,77832.24,30.6,0.47376,0.00019,24.54294]
[1778979695166,34.24,77827.35,30.6,0.47284,0.00019,24.53759]
[1778979696740,34.24,77822.68,30.6,0.47196,0.00019,24.53237]
[1778979697032,34.24,77822.68,30.6,0.47196,0.00019,24.53237]
[1778979697213,34.24,77822.68,30.6,0.47196,0.00019,24.53237]
[1778979701315,34.25,77824.81,30.6,0.47237,0.00019,24.53481]
[1778979701409,34.25,77828.23,30.6,0.47302,0.00019,24.53862]
[1778979701578,34.25,77828.23,30.6,0.47302,0.00019,24.53862]
[1778979701729,34.26,77830.06,30.6,0.47337,0.00019,24.54063]
[1778979706764,34.26,77833.42,30.6,0.474,0.00019,24.54428]
[1778979707603,34.26,77833.42,30.6,0.474,0.00019,24.54428]
[1778979707624,34.26,77833.42,30.6,0.474,0.00019,24.54428]
[1778979707687,34.26,77833.42,30.6,0.474,0.00019,24.54428]
[1778979707801,34.26,77833.42,30.6,0.474,0.00019,24.54428]
[1778979708778,34.26,77843.26,30.6,0.47586,0.00019,24.55458]
[1778979712412,34.26,77845.71,30.6,0.47632,0.00019,24.55706]
[1778979712973,34.26,77845.71,30.6,0.47632,0.00019,24.55706]
[1778979713029,34.26,77845.71,30.6,0.47632,0.00019,24.55707]
[1778979718848,34.27,77849.99,30.6,0.47714,0.00019,24.56136]
[1778979721085,34.27,77851.33,30.6,0.47739,0.00019,24.56267]
[1778979721198,34.27,77851.33,30.6,0.47739,0.00019,24.56267]
[1778979721869,34.28,77858.3,30.6,0.47871,0.00019,24.56934]
[1778979722826,34.28,77858.3,30.6,0.47871,0.00019,24.56934]
[1778979727914,34.28,77862.81,30.6,0.47957,0.00019,24.57353]
[1778979732950,34.29,77859.4,30.6,0.47893,0.00019,24.57041]
[1778979737985,34.3,77855.63,30.6,0.47822,0.00019,24.56689]
[1778979743020,34.3,77859.41,30.6,0.47894,0.00019,24.57046]
[1778979746373,34.3,77863.32,30.6,0.47968,0.00019,24.57406]
[1778979746401,34.3,77863.32,30.6,0.47968,0.00019,24.57406]
[1778979746555,34.31,77862.96,30.6,0.47961,0.00019,24.57373]
[1778979746708,34.31,77862.96,30.6,0.47961,0.00019,24.57373]
[1778979747168,34.31,77846.86,30.6,0.47658,0.00019,24.55839]
[1778979747612,34.31,77846.86,30.6,0.47658,0.00019,24.55839]
[1778979748055,34.31,77838.45,30.6,0.475,0.00019,24.54981]
[1778979748599,34.31,77838.45,30.6,0.475,0.00019,24.54981]
[1778979749215,34.31,77838.45,30.6,0.475,0.00019,24.54981]
[1778979752604,34.31,77836.06,30.6,0.47455,0.00019,24.54356]
[1778979753418,34.31,77836.06,30.6,0.47455,0.00019,24.54356]
[1778979753785,34.31,77833.2,30.6,0.47401,0.00019,24.54052]
[1778979754461,34.31,77831.8,30.6,0.47375,0.00019,24.53902]
[1778979758138,34.31,77831.44,30.6,0.47368,0.00019,24.53863]
[1778979759392,34.31,77831.22,30.6,0.47364,0.00019,24.5384]
[1778979761556,34.31,77829.73,30.6,0.47336,0.00019,24.53678]
[1778979761697,34.31,77829.73,30.6,0.47336,0.00019,24.53678]
[1778979762558,34.31,77827.05,30.6,0.47286,0.00019,24.53384]
[1778979762572,34.31,77827.05,30.6,0.47286,0.00019,24.53384]
[1778979762602,34.31,77827.05,30.6,0.47286,0.00019,24.53384]
[1778979762886,34.31,77827.05,30.6,0.47286,0.00019,24.53384]
[1778979763166,34.31,77814.08,30.6,0.47042,0.00019,24.51906]
[1778979765176,34.32,77808.52,30.6,0.46937,0.00019,24.51245]
[1778979766778,34.32,77807.93,30.6,0.46926,0.00019,24.51174]
[1778979767892,34.32,77806.98,30.6,0.46909,0.00019,24.5106]
[1778979768197,34.32,77809.0,30.6,0.46947,0.00019,24.51305]
[1778979772680,34.32,77813.83,30.6,0.47038,0.00019,24.51881]
[1778979773232,34.32,77819.82,30.6,0.47151,0.00019,24.52576]
[1778979773691,34.32,77819.82,30.6,0.47151,0.00019,24.52576]
[1778979774239,34.32,77814.27,30.6,0.47046,0.00019,24.51933]
[1778979776410,34.32,77816.79,30.6,0.47094,0.00019,24.52228]
[1778979778828,34.32,77820.08,30.6,0.47156,0.00019,24.52607]
[1778979778857,34.32,77820.08,30.6,0.47156,0.00019,24.52607]
[1778979779128,34.32,77820.08,30.6,0.47156,0.00019,24.52607]
[1778979779157,34.32,77820.08,30.6,0.47156,0.00019,24.52607]
[1778979780841,34.33,77827.2,30.6,0.4729,0.00019,24.53407]
[1778979781864,34.33,77829.27,30.6,0.47329,0.00019,24.53635]
[1778979781950,34.33,77829.27,30.6,0.47329,0.00019,24.53635]
[1778979782306,34.33,77836.07,30.6,0.47457,0.00019,24.54365]
[1778979782493,34.33,77836.07,30.6,0.47457,0.00019,24.54365]
[1778979786725,34.33,77840.63,30.6,0.47543,0.00019,24.54842]
[1778979787311,34.33,77840.63,30.6,0.47543,0.00019,24.54842]
[1778979787392,34.33,77840.63,30.6,0.47543,0.00019,24.54842]
[1778979787342,34.33,77841.18,30.6,0.47553,0.00019,24.54898]
[1778979788349,34.33,77846.96,30.6,0.47662,0.00019,24.55483]
[1778979789560,34.33,77848.57,30.6,0.47693,0.00019,24.55643]
[1778979795399,34.34,77849.88,30.6,0.47718,0.00019,24.55775]
[1778979800434,34.35,77849.12,30.6,0.47705,0.00019,24.55703]
[1778979805470,34.36,77849.17,30.6,0.47706,0.00019,24.55711]
[1778979810504,34.36,77849.57,30.6,0.47715,0.00019,24.55753]
[1778979812781,34.37,77849.61,30.6,0.47715,0.00019,24.55383]
[1778979812882,34.37,77848.49,30.6,0.47694,0.00019,24.55273]
[1778979814315,34.37,77848.49,30.6,0.47694,0.00019,24.55273]
[1778979814410,34.37,77847.17,30.6,0.47669,0.00019,24.55143]
[1778979820127,34.38,77849.98,30.6,0.47723,0.00019,24.55422]
[1778979820165,34.38,77860.45,30.6,0.4792,0.00019,24.56416]
[1778979821581,34.38,77869.92,30.6,0.48098,0.00019,24.57263]
[1778979822588,34.38,77863.71,30.6,0.47981,0.00019,24.56714]
[1778979823671,34.38,77863.71,30.6,0.47981,0.00019,24.56714]
[1778979829637,34.39,77857.06,30.6,0.47857,0.00019,24.56104]
[1778979834672,34.39,77861.35,30.6,0.47938,0.00019,24.56503]
[1778979839707,34.4,77866.25,30.6,0.4803,0.00019,24.56946]
[1778979842695,34.4,77866.53,30.6,0.48036,0.00019,24.56971]
[1778979847996,34.4,77870.69,30.6,0.48114,0.00019,24.57336]
[1778979853805,34.41,77873.73,30.6,0.48172,0.00019,24.57597]
[1778979856153,34.41,77873.71,30.6,0.48171,0.00019,24.57595]
[1778979856418,34.41,77873.71,30.6,0.48171,0.00019,24.57595]
[1778979860855,34.41,77879.38,30.6,0.48278,0.00019,24.58068]
[1778979862869,34.41,77885.62,30.6,0.48396,0.00019,24.58567]
[1778979864574,34.42,77889.99,30.6,0.48478,0.00019,24.58903]
[1778979869124,34.42,77892.33,30.6,0.48522,0.00019,24.5908]
[1778979870705,34.42,77893.5,30.6,0.48544,0.00019,24.59167]
[1778979875960,34.42,77894.12,30.6,0.48555,0.00019,24.58838]
[1778979878189,34.42,77891.97,30.6,0.48515,0.00019,24.58679]
[1778979878214,34.42,77891.97,30.6,0.48515,0.00019,24.58679]
[1778979878981,34.42,77898.48,30.6,0.48637,0.00019,24.59153]
[1778979879922,34.42,77898.48,30.6,0.48637,0.00019,24.59153]
[1778979885029,34.42,77900.94,30.6,0.48683,0.00019,24.59327]
[1778979885197,34.42,77900.94,30.6,0.48683,0.00019,24.59327]
[1778979885256,34.42,77900.94,30.6,0.48683,0.00019,24.59327]
[1778979885375,34.42,77900.94,30.6,0.48683,0.00019,24.59327]
[1778979885386,34.42,77901.75,30.6,0.48699,0.00019,24.59383]
[1778979886314,34.42,77901.75,30.6,0.48699,0.00019,24.59383]
[1778979886372,34.42,77910.3,30.6,0.48859,0.00019,24.59956]
[1778979886891,34.42,77910.3,30.6,0.48859,0.00019,24.59956]
[1778979886939,34.42,77910.3,30.6,0.48859,0.00019,24.59956]
[1778979887920,34.42,77914.43,30.6,0.48937,0.00019,24.60219]
[1778979888044,34.42,77922.02,30.6,0.49079,0.00019,24.60677]
[1778979891065,34.42,77928.07,30.6,0.49193,0.00019,24.6102]
[1778979891602,34.42,77928.07,30.6,0.49193,0.00019,24.6102]
[1778979891692,34.42,77928.07,30.6,0.49193,0.00019,24.6102]
[1778979891732,34.42,77928.07,30.6,0.49193,0.00019,24.6102]
[1778979891735,34.42,77928.07,30.6,0.49193,0.00019,24.6102]
[1778979895093,34.42,77936.75,30.6,0.49356,0.00019,24.61477]
[1778979897710,34.42,77938.58,30.6,0.4939,0.00019,24.61568]
[1778979898231,34.42,77938.98,30.6,0.49398,0.00019,24.61588]
[1778979899838,34.42,77940.16,30.6,0.4942,0.00019,24.61645]
[1778979902816,34.42,77945.82,30.6,0.49527,0.00019,24.61911]
[1778979903116,34.42,77945.82,30.6,0.49527,0.00019,24.61911]
[1778979903418,34.42,77945.82,30.6,0.49527,0.00019,24.61911]
[1778979904156,34.42,77957.73,30.6,0.4975,0.00019,24.62412]
[1778979907438,34.42,77957.35,30.6,0.49743,0.00019,24.62397]
[1778979907665,34.42,77954.03,30.6,0.49681,0.00019,24.62265]
[1778979908184,34.42,77948.36,30.6,0.49574,0.00019,24.62024]
[1778979910198,34.42,77939.76,30.6,0.49413,0.00019,24.61626]
[1778979915233,34.42,77940.02,30.6,0.49417,0.00019,24.61639]
[1778979921275,34.41,77943.65,30.6,0.49485,0.00019,24.61811]
[1778979921644,34.41,77943.65,30.6,0.49485,0.00019,24.61811]
[1778979926076,34.41,77936.18,30.6,0.49345,0.00019,24.61448]
[1778979927605,34.41,77935.96,30.6,0.49341,0.00019,24.61437]
[1778979933359,34.41,77935.89,30.6,0.49339,0.00019,24.61059]
[1778979935943,34.41,77935.67,30.6,0.49335,0.00019,24.61048]
[1778979935961,34.41,77935.67,30.6,0.49335,0.00019,24.61048]
[1778979936381,34.41,77942.53,30.6,0.49464,0.00019,24.61384]
[1778979937340,34.41,77942.53,30.6,0.49464,0.00019,24.61384]
[1778979937388,34.41,77948.56,30.6,0.49577,0.00019,24.61659]
[1778979940026,34.41,77947.58,30.6,0.49559,0.00019,24.61616]
[1778979940409,34.4,77947.9,30.6,0.49565,0.00019,24.6163]
[1778979945444,34.41,77948.95,30.6,0.49584,0.00019,24.61676]
[1778979948465,34.41,77955.71,30.6,0.49712,0.00019,24.61959]
[1778979949806,34.41,77955.53,30.6,0.49708,0.00019,24.61951]
[1778979949961,34.41,77955.53,30.6,0.49708,0.00019,24.61951]
[1778979950418,34.41,77955.53,30.6,0.49708,0.00019,24.61951]
[1778979955516,34.41,77960.08,30.6,0.49794,0.00019,24.62128]
[1778979958035,34.41,77957.79,30.6,0.4975,0.00019,24.62041]
[1778979963576,34.41,77957.08,30.6,0.49737,0.00019,24.62013]
[1778979967431,34.41,77957.32,30.6,0.49742,0.00019,24.62022]
[1778979972288,34.42,77959.28,30.6,0.49779,0.00019,24.62098]
[1778979974601,34.42,77956.26,30.6,0.49722,0.00019,24.61981]
[1778979974651,34.42,77956.26,30.6,0.49722,0.00019,24.61981]
[1778979974653,34.42,77956.28,30.6,0.49723,0.00019,24.61982]
[1778979975660,34.42,77950.1,30.6,0.49607,0.00019,24.61726]
[1778979977737,34.42,77947.35,30.6,0.49555,0.00019,24.61606]
[1778979978697,34.42,77941.97,30.6,0.49454,0.00019,24.61358]
[1778979984739,34.42,77941.87,30.6,0.49452,0.00019,24.61354]
[1778979987308,34.42,77940.43,30.6,0.49425,0.00019,24.61285]
[1778979988767,34.42,77932.92,30.6,0.49284,0.00019,24.60907]
[1778979991764,34.42,77936.05,30.6,0.49342,0.00019,24.61068]
[1778979991781,34.42,77936.05,30.6,0.49342,0.00019,24.61068]
[1778979991788,34.41,77937.21,30.6,0.49364,0.00019,24.60752]
[1778979992795,34.42,77946.49,30.6,0.49538,0.00019,24.61193]
[1778979995816,34.42,77952.34,30.6,0.49648,0.00019,24.61447]
[1778980000851,34.42,77954.24,30.6,0.49684,0.00019,24.61526]
[1778980006700,34.43,77953.58,30.6,0.49672,0.00019,24.61499]
[1778980011301,34.43,77952.63,30.6,0.49654,0.00019,24.6146]
[1778980016963,34.43,77956.89,30.6,0.49734,0.00019,24.61632]
[1778980021999,34.44,77958.58,30.6,0.49766,0.00019,24.61698]
[1778980024419,34.44,77958.64,30.6,0.49767,0.00019,24.617]
[1778980028731,34.44,77963.59,30.6,0.4986,0.00019,24.61883]
[1778980033076,34.44,77957.88,30.6,0.49753,0.00019,24.61671]
[1778980040126,34.44,77957.92,30.6,0.49754,0.00019,24.61672]
[1778980042396,34.44,77957.99,30.6,0.49755,0.00019,24.61675]
[1778980046418,34.45,77958.78,30.6,0.4977,0.00019,24.61705]
[1778980052209,34.45,77961.08,30.6,0.49814,0.00019,24.61418]
[1778980056237,34.45,77967.01,30.6,0.49925,0.00019,24.61628]
[1778980063286,34.45,77967.52,30.6,0.49934,0.00019,24.61645]
[1778980068321,34.45,77967.19,30.6,0.49928,0.00019,24.61634]
[1778980073356,34.44,77967.43,30.6,0.49932,0.00019,24.61642]
[1778980078391,34.44,77968.86,30.6,0.49959,0.00019,24.61689]
[1778980083426,34.44,77968.79,30.6,0.49958,0.00019,24.61687]
[1778980088461,34.44,77969.22,30.6,0.49966,0.00019,24.61701]
[1778980093496,34.44,77971.6,30.6,0.50011,0.00019,24.61777]
[1778980098531,34.44,77975.47,30.6,0.50083,0.00019,24.61894]
[1778980099774,34.44,77975.47,30.6,0.50083,0.00019,24.61894]
[1778980100525,34.44,77975.79,30.6,0.50089,0.00019,24.61903]
[1778980100899,34.44,77975.79,30.6,0.50089,0.00019,24.61903]
[1778980101475,34.44,77975.79,30.6,0.50089,0.00019,24.61903]
[1778980101491,34.44,77975.79,30.6,0.50089,0.00019,24.61903]
[1778980104458,34.44,77983.91,30.6,0.50242,0.00019,24.62121]
[1778980105003,34.44,77984.12,30.6,0.50246,0.00019,24.62126]
[1778980105125,34.44,77984.12,30.6,0.50246,0.00019,24.62126]
[1778980107553,34.43,77991.18,30.6,0.50378,0.00019,24.62285]
[1778980107594,34.43,77992.79,30.6,0.50408,0.00019,24.62317]
[1778980107811,34.43,77992.79,30.6,0.50408,0.00019,24.62317]
[1778980108601,34.43,77996.13,30.6,0.50471,0.00019,24.6238]
[1778980109176,34.43,77996.13,30.6,0.50471,0.00019,24.6238]
[1778980109197,34.43,77996.13,30.6,0.50471,0.00019,24.6238]
[1778980109207,34.43,77996.13,30.6,0.50471,0.00019,24.6238]
[1778980109608,34.43,77999.36,30.6,0.50532,0.00019,24.62435]
[1778980110963,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980110985,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980111323,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980111396,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980111437,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980111585,34.43,78001.41,30.6,0.5057,0.00019,24.62467]
[1778980111768,34.43,78012.99,30.6,0.50787,0.00019,24.6223]
[1778980112225,34.43,78012.99,30.6,0.50787,0.00019,24.6223]
[1778980112629,34.44,78020.57,30.6,0.50929,0.00019,24.62281]
[1778980113262,34.44,78020.57,30.6,0.50929,0.00019,24.62281]
[1778980113636,34.43,78028.04,30.6,0.5107,0.00019,24.623]
[1778980113931,34.43,78028.04,30.6,0.5107,0.00019,24.623]
[1778980114418,34.43,78028.04,30.6,0.5107,0.00019,24.623]
[1778980114643,34.43,78035.0,30.6,0.512,0.00019,24.6229]
[1778980115323,34.43,78035.0,30.6,0.512,0.00019,24.6229]
[1778980115629,34.43,78035.0,30.6,0.512,0.00019,24.6229]
[1778980115796,34.43,78035.0,30.6,0.512,0.00019,24.6229]
[1778980115813,34.43,78037.15,30.6,0.5124,0.00019,24.62282]
[1778980120187,34.43,78038.08,30.6,0.51258,0.00019,24.62277]
[1778980120201,34.43,78038.08,30.6,0.51258,0.00019,24.62277]
[1778980120227,34.43,78038.08,30.6,0.51258,0.00019,24.62277]
[1778980120334,34.43,78038.08,30.6,0.51258,0.00019,24.62277]
[1778980120401,34.43,78038.08,30.6,0.51258,0.00019,24.62277]
[1778980120770,34.43,78026.56,30.6,0.51042,0.00019,24.62298]
[1778980121066,34.43,78026.56,30.6,0.51042,0.00019,24.62298]
[1778980121692,34.43,78015.86,30.6,0.50841,0.00019,24.62253]
[1778980122266,34.43,78015.86,30.6,0.50841,0.00019,24.62253]
[1778980123565,34.43,78014.12,30.6,0.50808,0.00019,24.6224]
[1778980123843,34.43,78017.97,30.6,0.50881,0.00019,24.62267]
[1778980126864,34.43,78018.89,30.6,0.50898,0.00019,24.62272]
[1778980127734,34.43,78013.81,30.6,0.50803,0.00019,24.62237]
[1778980132769,34.43,78015.33,30.6,0.50831,0.00019,24.62249]
[1778980137805,34.43,78015.53,30.6,0.50835,0.00019,24.62251]
[1778980142840,34.43,78016.02,30.6,0.50844,0.00019,24.62254]
[1778980147875,34.43,78017.68,30.6,0.50875,0.00019,24.62265]
[1778980152910,34.42,78019.53,30.6,0.5091,0.00019,24.62276]
[1778980156525,34.42,78019.62,30.6,0.50912,0.00019,24.62276]
[1778980161976,34.42,78013.19,30.6,0.50791,0.00019,24.62232]
[1778980167011,34.42,78013.46,30.6,0.50796,0.00019,24.62234]
[1778980169463,34.42,78013.39,30.6,0.50795,0.00019,24.62234]
[1778980171537,34.42,78013.61,30.6,0.50799,0.00019,24.62236]
[1778980171543,34.42,78013.61,30.6,0.50799,0.00019,24.62236]
[1778980171631,34.42,78013.61,30.6,0.50799,0.00019,24.62236]
[1778980171760,34.42,78013.61,30.6,0.50799,0.00019,24.62236]
[1778980171926,34.42,78013.6,30.6,0.50799,0.00019,24.61862]
[1778980173510,34.42,78010.08,30.6,0.50732,0.00019,24.61829]
[1778980173512,34.42,78010.08,30.6,0.50732,0.00019,24.61829]
[1778980175322,34.42,78015.71,30.6,0.50838,0.00019,24.61878]
[1778980175852,34.42,78015.71,30.6,0.50838,0.00019,24.61878]
[1778980178088,34.42,78022.64,30.6,0.50968,0.00019,24.61915]
[1778980183123,34.42,78024.25,30.6,0.50998,0.00019,24.6192]
[1778980188819,34.42,78025.36,30.6,0.51019,0.00019,24.61922]
[1778980198228,34.41,78022.05,30.6,0.50957,0.00019,24.61913]
[1778980200666,34.41,78023.55,30.6,0.50985,0.00019,24.61918]
[1778980200716,34.41,78023.55,30.6,0.50985,0.00019,24.61918]
[1778980200725,34.41,78023.55,30.6,0.50985,0.00019,24.61918]
[1778980200961,34.41,78023.07,30.6,0.50976,0.00019,24.61916]
[1778980200984,34.41,78023.07,30.6,0.50976,0.00019,24.61916]
[1778980201040,34.41,78023.07,30.6,0.50976,0.00019,24.61916]
[1778980201249,34.41,78017.27,30.6,0.50867,0.00019,24.61889]
[1778980203414,34.41,78012.43,30.6,0.50776,0.00019,24.61852]
[1778980204100,34.41,78011.54,30.6,0.5076,0.00019,24.61843]
[1778980204270,34.41,78018.89,30.6,0.50898,0.00019,24.61898]
[1778980209736,34.41,78022.1,30.6,0.50958,0.00019,24.61913]
[1778980212327,34.4,78028.3,30.6,0.51074,0.00019,24.61926]
[1778980213574,34.4,78028.3,30.6,0.51074,0.00019,24.61926]
[1778980215762,34.4,78033.26,30.6,0.51168,0.00019,24.6192]
[1778980215851,34.4,78033.78,30.6,0.51177,0.00019,24.61919]
[1778980216418,34.4,78033.78,30.6,0.51177,0.00019,24.61919]
[1778980216520,34.4,78043.98,30.6,0.51369,0.00019,24.61864]
[1778980217362,34.4,78050.41,30.6,0.5149,0.00019,24.61799]
[1778980220383,34.4,78057.23,30.6,0.51618,0.00019,24.61707]
[1778980225419,34.4,78062.33,30.6,0.51713,0.00019,24.61621]
[1778980228616,34.4,78065.41,30.6,0.51771,0.00019,24.61562]
[1778980229670,34.4,78065.32,30.6,0.51769,0.00019,24.61564]
[1778980229834,34.4,78065.32,30.6,0.51769,0.00019,24.61564]
[1778980230409,34.4,78067.39,30.6,0.51808,0.00019,24.61521]
[1778980232318,34.39,78069.73,30.6,0.51852,0.00019,24.61096]
[1778980232320,34.39,78069.73,30.6,0.51852,0.00019,24.61096]
[1778980232610,34.39,78069.73,30.6,0.51852,0.00019,24.61096]
[1778980232772,34.39,78074.21,30.6,0.51936,0.00019,24.60991]
[1778980233258,34.39,78074.21,30.6,0.51936,0.00019,24.60991]
[1778980233270,34.39,78074.21,30.6,0.51936,0.00019,24.60991]
[1778980233418,34.39,78074.21,30.6,0.51936,0.00019,24.60991]
[1778980234091,34.39,78073.93,30.6,0.51931,0.00019,24.60998]
[1778980234481,34.4,78072.59,30.6,0.51906,0.00019,24.6103]
[1778980239516,34.39,78070.31,30.6,0.51863,0.00019,24.61083]
[1778980241496,34.39,78068.6,30.6,0.51831,0.00019,24.61121]
[1778980245481,34.39,78067.04,30.6,0.51802,0.00019,24.61154]
[1778980250594,34.38,78067.15,30.6,0.51804,0.00019,24.61151]
[1778980255629,34.38,78067.29,30.6,0.51807,0.00019,24.61148]
[1778980256867,34.38,78067.29,30.6,0.51807,0.00019,24.61148]
[1778980257643,34.38,78060.91,30.6,0.51687,0.00019,24.61271]
[1778980258806,34.38,78060.91,30.6,0.51687,0.00019,24.61271]
[1778980264692,34.37,78057.72,30.6,0.51627,0.00019,24.61324]
[1778980269727,34.37,78058.0,30.6,0.51633,0.00019,24.61319]
[1778980274762,34.37,78057.55,30.6,0.51624,0.00019,24.61326]
[1778980279797,34.37,78064.06,30.6,0.51746,0.00019,24.61212]
[1778980284832,34.36,78062.2,30.6,0.51712,0.00019,24.61247]
[1778980289867,34.36,78061.45,30.6,0.51698,0.00019,24.6126]
[1778980293895,34.36,78066.71,30.6,0.51796,0.00019,24.60784]
[1778980298930,34.35,78067.56,30.6,0.51813,0.00019,24.60766]
[1778980304972,34.35,78068.61,30.6,0.51832,0.00019,24.60743]
[1778980310008,34.35,78068.9,30.6,0.51838,0.00019,24.60737]
[1778980315042,34.35,78071.05,30.6,0.51878,0.00019,24.60688]
[1778980320077,34.34,78070.56,30.6,0.51869,0.00019,24.60699]
[1778980325124,34.34,78071.79,30.6,0.51892,0.00019,24.60671]
[1778980331632,34.34,78072.32,30.6,0.51902,0.00019,24.60658]
[1778980337203,34.33,78071.17,30.6,0.51881,0.00019,24.60685]
[1778980343244,34.33,78070.42,30.6,0.51867,0.00019,24.60702]
[1778980348279,34.33,78071.29,30.6,0.51883,0.00019,24.60681]
[1778980349665,34.33,78071.29,30.6,0.51883,0.00019,24.60681]
[1778980355328,34.32,78076.52,30.6,0.51982,0.00019,24.60177]
[1778980359599,34.32,78076.99,30.6,0.51991,0.00019,24.60165]
[1778980360639,34.32,78077.18,30.6,0.51994,0.00019,24.60159]
[1778980362000,34.32,78076.18,30.6,0.51976,0.00019,24.60186]
[1778980371441,34.31,78076.8,30.6,0.51987,0.00019,24.60169]
[1778980377483,34.31,78078.22,30.6,0.52014,0.00019,24.60131]
[1778980382518,34.31,78076.75,30.6,0.51987,0.00019,24.6017]
[1778980385318,34.31,78076.24,30.6,0.51977,0.00019,24.60183]
[1778980385333,34.31,78076.24,30.6,0.51977,0.00019,24.60183]
[1778980385850,34.31,78076.24,30.6,0.51977,0.00019,24.60183]
[1778980386535,34.31,78080.03,30.6,0.52048,0.00019,24.6008]
[1778980386546,34.3,78085.62,30.6,0.52153,0.00019,24.59914]
[1778980387285,34.3,78085.62,30.6,0.52153,0.00019,24.59914]
[1778980387307,34.3,78085.62,30.6,0.52153,0.00019,24.59914]
[1778980387434,34.3,78085.62,30.6,0.52153,0.00019,24.59914]
[1778980389213,34.3,78079.74,30.6,0.52043,0.00019,24.60088]
[1778980392215,34.3,78074.91,30.6,0.51952,0.00019,24.60217]
[1778980397623,34.3,78074.94,30.6,0.51953,0.00019,24.60216]
[1778980402658,34.3,78075.06,30.6,0.51955,0.00019,24.60213]
[1778980407734,34.3,78077.3,30.6,0.51997,0.00019,24.60155]
[1778980412739,34.3,78074.02,30.6,0.51936,0.00019,24.59864]
[1778980419777,34.3,78074.16,30.6,0.51938,0.00019,24.59861]
[1778980424812,34.29,78073.06,30.6,0.51918,0.00019,24.59888]
[1778980429847,34.29,78072.12,30.6,0.519,0.00019,24.5991]
[1778980433875,34.29,78067.25,30.6,0.51808,0.00019,24.6002]
[1778980438914,34.29,78060.09,30.6,0.51674,0.00019,24.60157]
[1778980443949,34.29,78060.13,30.6,0.51674,0.00019,24.60157]
[1778980449991,34.28,78059.69,30.6,0.51666,0.00019,24.60164]
[1778980452962,34.28,78059.47,30.6,0.51662,0.00019,24.60168]
[1778980454031,34.28,78051.2,30.6,0.51506,0.00019,24.60289]
[1778980460072,34.28,78050.9,30.6,0.515,0.00019,24.60293]
[1778980465107,34.28,78050.37,30.6,0.5149,0.00019,24.60299]
[1778980467281,34.28,78046.07,30.6,0.51409,0.00019,24.60345]
[1778980468128,34.28,78044.18,30.6,0.51374,0.00019,24.60362]
[1778980470142,34.28,78036.15,30.6,0.51222,0.00019,24.60413]
[1778980470196,34.28,78036.15,30.6,0.51222,0.00019,24.60413]
[1778980472617,34.27,78030.56,30.6,0.51117,0.00019,24.60053]
[1778980472645,34.27,78030.56,30.6,0.51117,0.00019,24.60053]
[1778980473163,34.27,78038.59,30.6,0.51269,0.00019,24.60027]
[1778980478198,34.27,78040.59,30.6,0.51306,0.00019,24.60015]
[1778980484240,34.27,78040.56,30.6,0.51306,0.00019,24.60015]
[1778980487235,34.27,78040.59,30.6,0.51306,0.00019,24.60015]
[1778980487261,34.27,78040.4,30.6,0.51303,0.00019,24.60016]
[1778980488268,34.27,78034.28,30.6,0.51187,0.00019,24.60045]
[1778980493303,34.27,78031.32,30.6,0.51131,0.00019,24.60052]
[1778980498423,34.27,78029.68,30.6,0.511,0.00019,24.60054]
[1778980501318,34.27,78027.09,30.6,0.51052,0.00019,24.60054]
[1778980502292,34.27,78027.17,30.6,0.51053,0.00019,24.60054]
[1778980507401,34.27,78027.07,30.6,0.51051,0.00019,24.60054]
[1778980512437,34.27,78031.89,30.6,0.51142,0.00019,24.60051]
[1778980517472,34.27,78032.83,30.6,0.5116,0.00019,24.60049]
[1778980522508,34.27,78033.29,30.6,0.51169,0.00019,24.60048]
[1778980526396,34.26,78033.56,30.6,0.51174,0.00019,24.60047]
[1778980526849,34.26,78033.89,30.6,0.5118,0.00019,24.60047]
[1778980527247,34.26,78033.89,30.6,0.5118,0.00019,24.60047]
[1778980527542,34.26,78039.78,30.6,0.51291,0.00019,24.6002]
[1778980532578,34.26,78041.84,30.6,0.5133,0.00019,24.59632]
[1778980533347,34.26,78041.84,30.6,0.5133,0.00019,24.59632]
[1778980533422,34.26,78041.84,30.6,0.5133,0.00019,24.59632]
[1778980538620,34.26,78045.88,30.6,0.51406,0.00019,24.59598]
[1778980544067,34.26,78046.0,30.6,0.51408,0.00019,24.59597]
[1778980549699,34.27,78046.3,30.6,0.51414,0.00019,24.59594]
[1778980554734,34.27,78045.99,30.6,0.51408,0.00019,24.59597]
[1778980559769,34.27,78046.19,30.6,0.51412,0.00019,24.59595]
[1778980564804,34.28,78046.05,30.6,0.51409,0.00019,24.59596]
[1778980570846,34.28,78046.01,30.6,0.51408,0.00019,24.59597]
[1778980577895,34.28,78046.35,30.6,0.51415,0.00019,24.59594]
[1778980582930,34.29,78046.11,30.6,0.5141,0.00019,24.59596]
[1778980587965,34.29,78045.99,30.6,0.51408,0.00019,24.59597]
[1778980593000,34.29,78046.21,30.6,0.51412,0.00019,24.5922]
[1778980595014,34.29,78059.61,30.6,0.51665,0.00019,24.59042]
[1778980600049,34.29,78062.16,30.6,0.51713,0.00019,24.58996]
[1778980600992,34.29,78062.16,30.6,0.51713,0.00019,24.58996]
[1778980601943,34.29,78062.97,30.6,0.51728,0.00019,24.58981]
[1778980604379,34.29,78060.33,30.6,0.51678,0.00019,24.59029]
[1778980604923,34.29,78060.33,30.6,0.51678,0.00019,24.59029]
[1778980604987,34.29,78060.33,30.6,0.51678,0.00019,24.59029]
[1778980605084,34.29,78044.23,30.6,0.51375,0.00019,24.59238]
[1778980606091,34.29,78033.52,30.6,0.51173,0.00019,24.59299]
[1778980611126,34.28,78031.82,30.6,0.51141,0.00019,24.59302]
[1778980616161,34.28,78031.9,30.6,0.51142,0.00019,24.59302]
[1778980620920,34.28,78031.5,30.6,0.51135,0.00019,24.59303]
[1778980621197,34.28,78035.05,30.6,0.51202,0.00019,24.59294]
[1778980625225,34.28,78042.06,30.6,0.51334,0.00019,24.59256]
[1778980627385,34.28,78042.56,30.6,0.51343,0.00019,24.59252]
[1778980633281,34.28,78042.61,30.6,0.51344,0.00019,24.59251]
[1778980638316,34.28,78042.78,30.6,0.51348,0.00019,24.5925]
[1778980643351,34.28,78044.15,30.6,0.51373,0.00019,24.59239]
[1778980648394,34.28,78044.08,30.6,0.51372,0.00019,24.5924]
[1778980653421,34.28,78043.98,30.6,0.5137,0.00019,24.58866]
[1778980658456,34.28,78050.68,30.6,0.51497,0.00019,24.58797]
[1778980661622,34.28,78048.25,30.6,0.51451,0.00019,24.58825]
[1778980661707,34.28,78048.25,30.6,0.51451,0.00019,24.58825]
[1778980662013,34.28,78048.06,30.6,0.51447,0.00019,24.58827]
[1778980662484,34.28,78037.1,30.6,0.5124,0.00019,24.58911]
[1778980666811,34.28,78034.68,30.6,0.51195,0.00019,24.58921]
[1778980667350,34.28,78034.68,30.6,0.51195,0.00019,24.58921]
[1778980667519,34.28,78026.49,30.6,0.5104,0.00019,24.58929]
[1778980668526,34.28,78019.0,30.6,0.50899,0.00019,24.58905]
[1778980670736,34.28,78018.49,30.6,0.50889,0.00019,24.58902]
[1778980670786,34.28,78018.49,30.6,0.50889,0.00019,24.58902]
[1778980671418,34.28,78018.46,30.6,0.50889,0.00019,24.58902]
[1778980672074,34.28,78018.46,30.6,0.50889,0.00019,24.58902]
[1778980672094,34.28,78009.34,30.6,0.50717,0.00019,24.58828]
[1778980672566,34.28,78009.34,30.6,0.50717,0.00019,24.58828]
[1778980676711,34.28,78003.71,30.6,0.5061,0.00019,24.5876]
[1778980677209,34.28,78003.71,30.6,0.5061,0.00019,24.5876]
[1778980679603,34.29,78009.56,30.6,0.50721,0.00019,24.58831]
[1778980680399,34.29,78009.56,30.6,0.50721,0.00019,24.58831]
[1778980682066,34.29,78007.98,30.6,0.50691,0.00019,24.58813]
[1778980682134,34.29,78007.98,30.6,0.50691,0.00019,24.58813]
[1778980687377,34.29,78009.16,30.6,0.50713,0.00019,24.58826]
[1778980692043,34.29,78009.13,30.6,0.50713,0.00019,24.58826]
[1778980692694,34.29,78018.5,30.6,0.5089,0.00019,24.58902]
[1778980697729,34.29,78019.44,30.6,0.50907,0.00019,24.58907]
[1778980702764,34.29,78019.37,30.6,0.50906,0.00019,24.58907]
[1778980703528,34.29,78019.37,30.6,0.50906,0.00019,24.58907]
[1778980703592,34.29,78019.37,30.6,0.50906,0.00019,24.58907]
[1778980704778,34.29,78009.36,30.6,0.50717,0.00019,24.58828]
[1778980707927,34.29,78009.31,30.6,0.50716,0.00019,24.58828]
[1778980714848,34.3,78013.59,30.6,0.50797,0.00019,24.58494]
[1778980719883,34.3,78013.95,30.6,0.50804,0.00019,24.58497]
[1778980724918,34.3,78014.13,30.6,0.50807,0.00019,24.58498]
[1778980729953,34.3,78011.69,30.6,0.50761,0.00019,24.58477]
[1778980731049,34.3,78011.69,30.6,0.50761,0.00019,24.58477]
[1778980731418,34.3,78011.69,30.6,0.50761,0.00019,24.58477]
[1778980731967,34.3,78004.5,30.6,0.50625,0.00019,24.58396]
[1778980737002,34.31,78002.35,30.6,0.50585,0.00019,24.58366]
[1778980740353,34.31,78002.26,30.6,0.50583,0.00019,24.58364]
[1778980744250,34.31,78000.85,30.6,0.50557,0.00019,24.58343]
[1778980752107,34.31,77998.22,30.6,0.50507,0.00019,24.58301]
[1778980754436,34.32,77998.41,30.6,0.50511,0.00019,24.58304]
[1778980763185,34.32,77998.41,30.6,0.50511,0.00019,24.58304]
[1778980764437,34.32,77998.41,30.6,0.50511,0.00019,24.58304]
[1778980767213,34.32,78003.52,30.6,0.50607,0.00019,24.58382]
[1778980772248,34.33,78003.79,30.6,0.50612,0.00019,24.58011]
[1778980777384,34.33,78003.61,30.6,0.50609,0.00019,24.58009]
[1778980779297,34.33,78012.51,30.6,0.50777,0.00019,24.58109]
[1778980786346,34.33,78013.97,30.6,0.50804,0.00019,24.58122]
[1778980793395,34.33,78015.12,30.6,0.50826,0.00019,24.58131]
[1778980798430,34.33,78015.4,30.6,0.50831,0.00019,24.58133]
[1778980803465,34.33,78014.75,30.6,0.50819,0.00019,24.58128]
[1778980808500,34.33,78013.89,30.6,0.50803,0.00019,24.58121]
[1778980812395,34.33,78011.28,30.6,0.50754,0.00019,24.58098]
[1778980817563,34.33,78012.16,30.6,0.5077,0.00019,24.58106]
[1778980822598,34.33,78011.57,30.6,0.50759,0.00019,24.58101]
[1778980827633,34.33,78012.17,30.6,0.5077,0.00019,24.58106]
[1778980834555,34.33,78012.28,30.6,0.50772,0.00019,24.57733]
[1778980835193,34.33,78012.28,30.6,0.50772,0.00019,24.57733]
[1778980835489,34.33,78012.28,30.6,0.50772,0.00019,24.57733]
[1778980835515,34.33,78012.06,30.6,0.50768,0.00019,24.57731]
[1778980836806,34.33,78015.3,30.6,0.50829,0.00019,24.57757]
[1778980842349,34.34,78018.27,30.6,0.50885,0.00019,24.57777]
[1778980843491,34.34,78018.27,30.6,0.50885,0.00019,24.57777]
[1778980857141,34.35,78017.88,30.6,0.50878,0.00019,24.57774]
[1778980857242,34.35,78017.97,30.6,0.5088,0.00019,24.57775]
[1778980858851,34.35,78011.88,30.6,0.50765,0.00019,24.57729]
[1778980864898,34.35,78009.75,30.6,0.50725,0.00019,24.57708]
[1778980869933,34.36,78009.33,30.6,0.50717,0.00019,24.57703]
[1778980875975,34.36,78008.4,30.6,0.507,0.00019,24.57693]
[1778980877246,34.36,78008.4,30.6,0.507,0.00019,24.57693]
[1778980878996,34.36,78013.86,30.6,0.50802,0.00019,24.57746]
[1778980880051,34.36,78013.86,30.6,0.50802,0.00019,24.57746]
[1778980886045,34.36,78013.82,30.6,0.50802,0.00019,24.57746]
[1778980891080,34.36,78015.34,30.6,0.5083,0.00019,24.57383]
[1778980891612,34.36,78015.34,30.6,0.5083,0.00019,24.57383]
[1778980895785,34.36,78015.34,30.6,0.5083,0.00019,24.57383]
[1778980896115,34.36,78015.33,30.6,0.5083,0.00019,24.57383]
[1778980898322,34.36,78017.35,30.6,0.50868,0.00019,24.57396]
[1778980901150,34.37,78022.89,30.6,0.50973,0.00019,24.57422]
[1778980906185,34.37,78025.67,30.6,0.51025,0.00019,24.57429]
[1778980911220,34.38,78026.59,30.6,0.51042,0.00019,24.5743]
[1778980917262,34.38,78025.71,30.6,0.51026,0.00019,24.57429]
[1778980922297,34.39,78025.38,30.6,0.5102,0.00019,24.57429]
[1778980927336,34.39,78025.43,30.6,0.5102,0.00019,24.57429]
[1778980932371,34.4,78028.92,30.6,0.51086,0.00019,24.57432]
[1778980937406,34.4,78029.31,30.6,0.51093,0.00019,24.57432]
[1778980942441,34.41,78031.51,30.6,0.51135,0.00019,24.5743]
[1778980949490,34.42,78031.48,30.6,0.51134,0.00019,24.5743]
[1778980954367,34.42,78031.39,30.6,0.51133,0.00019,24.57055]
[1778980954387,34.42,78031.39,30.6,0.51133,0.00019,24.57055]
[1778980954408,34.42,78031.39,30.6,0.51133,0.00019,24.57055]
[1778980954525,34.42,78027.3,30.6,0.51056,0.00019,24.57056]
[1778980955532,34.42,78018.44,30.6,0.50889,0.00019,24.57027]
[1778980956154,34.42,78018.44,30.6,0.50889,0.00019,24.57027]
[1778980956330,34.42,78018.44,30.6,0.50889,0.00019,24.57027]
[1778980956539,34.42,78008.22,30.6,0.50697,0.00019,24.56941]
[1778980958553,34.42,78006.81,30.6,0.5067,0.00019,24.56925]
[1778980965603,34.45,78004.29,30.6,0.50623,0.00019,24.56892]
[1778980970598,34.45,78004.27,30.6,0.50623,0.00019,24.56892]
[1778980970610,34.45,78004.27,30.6,0.50623,0.00019,24.56892]
[1778980971061,34.45,78004.27,30.6,0.50623,0.00019,24.56892]
[1778980983729,34.45,78003.64,30.6,0.50611,0.00019,24.56883]
[1778980988813,34.45,78003.03,30.6,0.506,0.00019,24.56875]
[1778980989461,34.45,78003.03,30.6,0.506,0.00019,24.56875]
[1778980989888,34.45,77987.1,30.6,0.503,0.00019,24.56581]
[1778980990779,34.46,77983.63,30.6,0.50235,0.00019,24.56499]
[1778980992866,34.46,77982.45,30.6,0.50213,0.00019,24.56469]
[1778980994572,34.46,77983.2,30.6,0.50227,0.00019,24.56488]
[1778980995403,34.46,77983.05,30.6,0.50224,0.00019,24.56484]
[1778980996566,34.46,77982.23,30.6,0.50209,0.00019,24.56464]
[1778980996581,34.46,77980.29,30.6,0.50172,0.00019,24.56413]
[1778980996877,34.46,77980.29,30.6,0.50172,0.00019,24.56413]
[1778980998106,34.46,77976.39,30.6,0.50099,0.00019,24.56306]
[1778980998179,34.46,77963.71,30.6,0.4986,0.00019,24.55899]
[1778980999292,34.46,77963.71,30.6,0.4986,0.00019,24.55899]
[1778980999895,34.46,77954.26,30.6,0.49683,0.00019,24.55538]
[1778981004364,34.46,77951.71,30.6,0.49635,0.00019,24.55433]
[1778981009915,34.47,77951.8,30.6,0.49637,0.00019,24.55437]
[1778981015956,34.47,77950.98,30.6,0.49621,0.00019,24.55027]
[1778981020933,34.48,77952.55,30.6,0.49651,0.00019,24.55094]
[1778981021998,34.48,77961.11,30.6,0.49812,0.00019,24.5543]
[1778981024909,34.48,77962.16,30.6,0.49832,0.00019,24.55468]
[1778981025709,34.48,77962.16,30.6,0.49832,0.00019,24.55468]
[1778981026567,34.48,77964.43,30.6,0.49875,0.00019,24.5555]
[1778981029456,34.48,77967.36,30.6,0.4993,0.00019,24.5565]
[1778981030054,34.48,77973.35,30.6,0.50042,0.00019,24.55841]
[1778981035089,34.49,77975.98,30.6,0.50092,0.00019,24.55919]
[1778981040124,34.49,77977.2,30.6,0.50115,0.00019,24.55954]
[1778981045887,34.49,77977.53,30.6,0.50121,0.00019,24.55963]
[1778981049596,34.5,77977.53,30.6,0.50121,0.00019,24.55963]
[1778981050414,34.5,77977.21,30.6,0.50115,0.00019,24.55954]
[1778981050979,34.5,77977.25,30.6,0.50116,0.00019,24.55955]
[1778981051457,34.5,77977.25,30.6,0.50116,0.00019,24.55955]
[1778981058251,34.5,77980.04,30.6,0.50169,0.00019,24.56031]
[1778981063286,34.51,77980.52,30.6,0.50178,0.00019,24.56044]
[1778981070395,34.51,77980.55,30.6,0.50178,0.00019,24.56045]
[1778981071249,34.51,77980.69,30.6,0.50181,0.00019,24.56049]
[1778981075242,34.51,77985.91,30.6,0.50279,0.00019,24.55803]
[1778981077795,34.51,77986.15,30.6,0.50283,0.00019,24.55809]
[1778981089471,34.52,77985.99,30.6,0.5028,0.00019,24.55805]
[1778981095513,34.52,77985.75,30.6,0.50276,0.00019,24.55799]
[1778981100548,34.53,77986.14,30.6,0.50284,0.00019,24.55808]
[1778981101138,34.53,77986.14,30.6,0.50284,0.00019,24.55808]
[1778981101963,34.53,77986.81,30.6,0.50296,0.00019,24.55824]
[1778981108605,34.53,77992.95,30.6,0.50411,0.00019,24.55954]
[1778981113640,34.54,77997.65,30.6,0.505,0.00019,24.5604]
[1778981120690,34.54,77998.05,30.6,0.50507,0.00019,24.56047]
[1778981125725,34.54,77999.12,30.6,0.50527,0.00019,24.56065]
[1778981126064,34.54,77999.12,30.6,0.50527,0.00019,24.56065]
[1778981132179,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132239,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132290,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132464,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132473,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132475,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132542,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132850,34.54,78003.5,30.6,0.5061,0.00019,24.5613]
[1778981132777,34.54,77981.71,30.6,0.50201,0.00019,24.55325]
[1778981133275,34.54,77981.71,30.6,0.50201,0.00019,24.55325]
[1778981133784,34.54,77959.49,30.6,0.49784,0.00019,24.5462]
[1778981134791,34.54,77960.43,30.6,0.49801,0.00019,24.54656]
[1778981135798,34.54,77960.4,30.6,0.49801,0.00019,24.54654]
[1778981136330,34.54,77960.4,30.6,0.49801,0.00019,24.54654]
[1778981136557,34.54,77960.4,30.6,0.49801,0.00019,24.54654]
[1778981136564,34.54,77960.4,30.6,0.49801,0.00019,24.54654]
[1778981141841,34.55,77960.12,30.6,0.49796,0.00019,24.54644]
[1778981144798,34.55,77961.58,30.6,0.49823,0.00019,24.54698]
[1778981147197,34.55,77963.92,30.6,0.49867,0.00019,24.54782]
[1778981152918,34.56,77964.76,30.6,0.49883,0.00019,24.54812]
[1778981155102,34.56,77964.87,30.6,0.49885,0.00019,24.54816]
[1778981155203,34.56,77964.77,30.6,0.49883,0.00019,24.54812]
[1778981160990,34.56,77964.02,30.6,0.49869,0.00019,24.54786]
[1778981161088,34.56,77959.06,30.6,0.49776,0.00019,24.54604]
[1778981163434,34.56,77958.36,30.6,0.49763,0.00019,24.54578]
[1778981163484,34.56,77958.36,30.6,0.49763,0.00019,24.54578]
[1778981164109,34.57,77958.61,30.6,0.49768,0.00019,24.54587]
[1778981164117,34.57,77958.61,30.6,0.49768,0.00019,24.54587]
[1778981167016,34.57,77951.07,30.6,0.49627,0.00019,24.54284]
[1778981169762,34.57,77951.43,30.6,0.49633,0.00019,24.54299]
[1778981169784,34.57,77951.43,30.6,0.49633,0.00019,24.54299]
[1778981170745,34.57,77950.43,30.6,0.49615,0.00019,24.54257]
[1778981170751,34.57,77950.43,30.6,0.49615,0.00019,24.54257]
[1778981170784,34.57,77950.43,30.6,0.49615,0.00019,24.54257]
[1778981176079,34.57,77952.67,30.6,0.49657,0.00019,24.54351]
[1778981181629,34.58,77951.49,30.6,0.49635,0.00019,24.54302]
[1778981186631,34.58,77951.09,30.6,0.49628,0.00019,24.54285]
[1778981186645,34.58,77951.09,30.6,0.49628,0.00019,24.54285]
[1778981186795,34.58,77951.09,30.6,0.49628,0.00019,24.54285]
[1778981187226,34.58,77948.15,30.6,0.49572,0.00019,24.54158]
[1778981187327,34.58,77942.45,30.6,0.49466,0.00019,24.539]
[1778981189170,34.58,77933.49,30.6,0.49297,0.00019,24.53457]
[1778981190246,34.58,77933.49,30.6,0.49297,0.00019,24.53457]
[1778981192060,34.58,77932.72,30.6,0.49283,0.00019,24.53042]
[1778981192191,34.58,77933.56,30.6,0.49299,0.00019,24.53086]
[1778981194205,34.59,77939.7,30.6,0.49414,0.00019,24.53394]
[1778981199240,34.59,77939.02,30.6,0.49401,0.00019,24.53361]
[1778981204275,34.59,77940.03,30.6,0.49421,0.00019,24.5341]
[1778981209310,34.6,77939.6,30.6,0.49413,0.00019,24.53389]
[1778981214562,34.6,77939.49,30.6,0.49411,0.00019,24.53384]
[1778981217362,34.6,77940.36,30.6,0.49427,0.00019,24.53426]
[1778981221927,34.6,77940.76,30.6,0.49435,0.00019,24.53446]
[1778981222402,34.61,77940.31,30.6,0.49426,0.00019,24.53424]
[1778981224723,34.61,77936.27,30.6,0.49351,0.00019,24.53225]
[1778981225423,34.6,77929.56,30.6,0.49225,0.00019,24.52876]
[1778981227984,34.6,77927.32,30.6,0.49183,0.00019,24.52754]
[1778981228021,34.6,77927.32,30.6,0.49183,0.00019,24.52754]
[1778981228155,34.6,77927.32,30.6,0.49183,0.00019,24.52754]
[1778981230458,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981231487,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981231752,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981231814,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981231907,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981231942,34.61,77917.71,30.6,0.49003,0.00019,24.522]
[1778981232928,34.61,77916.34,30.6,0.48977,0.00019,24.52117]
[1778981232472,34.61,77897.03,30.6,0.48615,0.00019,24.50838]
[1778981233479,34.61,77898.47,30.6,0.48642,0.00019,24.5094]
[1778981236098,34.61,77902.63,30.6,0.4872,0.00019,24.5123]
[1778981237588,34.61,77903.65,30.6,0.4874,0.00019,24.513]
[1778981237654,34.61,77903.73,30.6,0.48741,0.00019,24.51305]
[1778981239184,34.61,77903.53,30.6,0.48738,0.00019,24.51292]
[1778981239210,34.61,77903.53,30.6,0.48738,0.00019,24.51292]
[1778981239229,34.61,77903.53,30.6,0.48738,0.00019,24.51292]
[1778981240987,34.62,77910.15,30.6,0.48862,0.00019,24.5173]
[1778981244446,34.62,77911.5,30.6,0.48887,0.00019,24.51816]
[1778981248584,34.62,77921.41,30.6,0.49073,0.00019,24.5242]
[1778981250598,34.62,77927.7,30.6,0.49191,0.00019,24.52776]
[1778981257650,34.62,77928.87,30.6,0.49212,0.00019,24.52465]
[1778981262384,34.62,77929.19,30.6,0.49218,0.00019,24.52482]
[1778981262685,34.62,77931.79,30.6,0.49267,0.00019,24.52621]
[1778981264086,34.62,77933.62,30.6,0.49301,0.00019,24.52716]
[1778981266235,34.62,77937.54,30.6,0.49375,0.00019,24.52915]
[1778981266238,34.62,77937.54,30.6,0.49375,0.00019,24.52915]
[1778981266713,34.62,77946.13,30.6,0.49536,0.00019,24.5332]
[1778981271748,34.63,77950.26,30.6,0.49613,0.00019,24.53501]
[1778981276784,34.63,77952.47,30.6,0.49655,0.00019,24.53594]
[1778981277425,34.63,77952.47,30.6,0.49655,0.00019,24.53594]
[1778981282823,34.63,77955.57,30.6,0.49713,0.00019,24.5372]
[1778981282848,34.63,77955.57,30.6,0.49713,0.00019,24.5372]
[1778981283007,34.63,77955.57,30.6,0.49713,0.00019,24.5372]
[1778981283833,34.63,77962.72,30.6,0.49847,0.00019,24.5399]
[1778981287861,34.64,77968.79,30.6,0.49961,0.00019,24.54198]
[1778981288582,34.64,77968.79,30.6,0.49961,0.00019,24.54198]
[1778981288607,34.64,77968.79,30.6,0.49961,0.00019,24.54198]
[1778981288626,34.64,77968.79,30.6,0.49961,0.00019,24.54198]
[1778981288808,34.64,77968.79,30.6,0.49961,0.00019,24.54198]
[1778981288868,34.64,77971.45,30.6,0.50011,0.00019,24.54283]
[1778981290358,34.64,77974.47,30.6,0.50067,0.00019,24.54375]
[1778981295917,34.64,77972.33,30.6,0.50027,0.00019,24.5431]
[1778981300952,34.64,77972.37,30.6,0.50028,0.00019,24.54311]
[1778981305987,34.64,77972.42,30.6,0.50029,0.00019,24.54313]
[1778981311022,34.65,77971.9,30.6,0.50019,0.00019,24.53922]
[1778981317064,34.65,77970.01,30.6,0.49984,0.00019,24.53862]
[1778981322099,34.65,77966.36,30.6,0.49916,0.00019,24.53742]
[1778981325062,34.65,77966.29,30.6,0.49915,0.00019,24.5374]
[1778981325230,34.65,77966.29,30.6,0.49915,0.00019,24.5374]
[1778981325295,34.66,77966.51,30.6,0.49919,0.00019,24.53747]
[1778981331162,34.66,77964.7,30.6,0.49885,0.00019,24.53685]
[1778981332934,34.66,77964.7,30.6,0.49885,0.00019,24.53685]
[1778981335861,34.66,77967.29,30.6,0.49933,0.00019,24.53774]
[1778981335962,34.66,77966.12,30.6,0.49912,0.00019,24.53734]
[1778981341232,34.67,77966.67,30.6,0.49922,0.00019,24.53753]
[1778981350295,34.67,77965.51,30.6,0.49901,0.00019,24.53713]
[1778981352437,34.67,77965.36,30.6,0.49898,0.00019,24.53708]
[1778981358351,34.68,77962.47,30.6,0.49844,0.00019,24.53607]
[1778981363386,34.68,77960.5,30.6,0.49807,0.00019,24.53535]
[1778981368421,34.68,77961.51,30.6,0.49826,0.00019,24.53572]
[1778981374463,34.69,77960.63,30.6,0.4981,0.00019,24.53164]
[1778981381512,34.69,77960.63,30.6,0.4981,0.00019,24.53164]
[1778981386552,34.69,77960.56,30.6,0.49808,0.00019,24.53162]
[1778981391588,34.7,77961.56,30.6,0.49827,0.00019,24.53199]
[1778981396623,34.7,77961.09,30.6,0.49819,0.00019,24.53181]
[1778981401057,34.7,77961.09,30.6,0.49819,0.00019,24.53181]
[1778981401658,34.7,77957.14,30.6,0.49745,0.00019,24.53032]
[1778981403929,34.7,77956.35,30.6,0.4973,0.00019,24.53002]
[1778981405088,34.7,77955.65,30.6,0.49717,0.00019,24.52974]
[1778981405202,34.7,77953.35,30.6,0.49674,0.00019,24.52881]
[1778981405293,34.7,77953.35,30.6,0.49674,0.00019,24.52881]
[1778981405686,34.7,77948.12,30.6,0.49576,0.00019,24.5266]
[1778981408707,34.7,77942.58,30.6,0.49472,0.00019,24.5241]
[1778981410711,34.7,77942.58,30.6,0.49472,0.00019,24.5241]
[1778981410721,34.7,77942.14,30.6,0.49464,0.00019,24.52389]
[1778981411551,34.7,77942.14,30.6,0.49464,0.00019,24.52389]
[1778981411728,34.7,77953.25,30.6,0.49672,0.00019,24.52877]
[1778981416763,34.7,77955.77,30.6,0.49719,0.00019,24.52979]
[1778981417454,34.7,77955.77,30.6,0.49719,0.00019,24.52979]
[1778981417522,34.7,77955.77,30.6,0.49719,0.00019,24.52979]
[1778981417822,34.7,77955.77,30.6,0.49719,0.00019,24.52979]
[1778981417868,34.7,77962.28,30.6,0.49841,0.00019,24.53225]
[1778981418777,34.7,77968.5,30.6,0.49957,0.00019,24.53439]
[1778981423812,34.7,77967.41,30.6,0.49937,0.00019,24.53403]
[1778981428847,34.7,77968.1,30.6,0.4995,0.00019,24.53425]
[1778981433882,34.71,77966.19,30.6,0.49914,0.00019,24.52986]
[1778981438917,34.71,77966.26,30.6,0.49915,0.00019,24.52989]
[1778981443954,34.71,77967.19,30.6,0.49933,0.00019,24.5302]
[1778981448989,34.72,77967.07,30.6,0.49931,0.00019,24.53016]
[1778981455033,34.72,77967.85,30.6,0.49946,0.00019,24.53042]
[1778981456331,34.72,77967.87,30.6,0.49946,0.00019,24.53043]
[1778981456339,34.72,77967.87,30.6,0.49946,0.00019,24.53043]
[1778981456997,34.72,77967.87,30.6,0.49946,0.00019,24.53043]
[1778981457047,34.72,77958.37,30.6,0.49768,0.00019,24.52705]
[1778981459096,34.72,77959.9,30.6,0.49797,0.00019,24.52763]
[1778981459134,34.72,77959.9,30.6,0.49797,0.00019,24.52763]
[1778981459192,34.72,77959.09,30.6,0.49782,0.00019,24.52732]
[1778981460068,34.73,77966.16,30.6,0.49914,0.00019,24.52986]
[1778981461890,34.73,77968.16,30.6,0.49952,0.00019,24.53052]
[1778981462246,34.73,77968.96,30.6,0.49966,0.00019,24.53078]
[1778981463649,34.73,77972.06,30.6,0.50024,0.00019,24.53176]
[1778981465312,34.73,77973.99,30.6,0.50061,0.00019,24.53235]
[1778981465414,34.73,77973.99,30.6,0.50061,0.00019,24.53235]
[1778981465563,34.73,77973.99,30.6,0.50061,0.00019,24.53235]
[1778981469945,34.73,77973.55,30.6,0.50052,0.00019,24.53222]
[1778981474905,34.74,77977.04,30.6,0.50118,0.00019,24.53323]
[1778981478702,34.74,77974.75,30.6,0.50075,0.00019,24.53257]
[1778981480579,34.74,77973.69,30.6,0.50055,0.00019,24.53226]
[1778981482284,34.74,77973.0,30.6,0.50042,0.00019,24.53205]
[1778981482293,34.74,77973.0,30.6,0.50042,0.00019,24.53205]
[1778981482640,34.74,77973.0,30.6,0.50042,0.00019,24.53205]
[1778981482761,34.74,77973.0,30.6,0.50042,0.00019,24.53205]
[1778981483229,34.74,77961.58,30.6,0.49829,0.00019,24.52825]
[1778981483948,34.74,77961.58,30.6,0.49829,0.00019,24.52825]
[1778981486252,34.74,77954.95,30.6,0.49705,0.00019,24.52572]
[1778981491287,34.75,77952.73,30.6,0.49664,0.00019,24.52106]
[1778981496322,34.75,77953.16,30.6,0.49672,0.00019,24.52124]
[1778981501909,34.75,77952.32,30.6,0.49656,0.00019,24.5209]
[1778981502012,34.75,77952.32,30.6,0.49656,0.00019,24.5209]
[1778981502672,34.75,77952.24,30.6,0.49655,0.00019,24.52086]
[1778981503115,34.75,77952.24,30.6,0.49655,0.00019,24.52086]
[1778981503196,34.75,77952.24,30.6,0.49655,0.00019,24.52086]
[1778981503216,34.75,77950.89,30.6,0.4963,0.00019,24.5203]
[1778981504378,34.75,77943.07,30.6,0.49483,0.00019,24.51684]
[1778981509413,34.74,77941.77,30.6,0.49459,0.00019,24.51623]
[1778981514448,34.74,77941.95,30.6,0.49462,0.00019,24.51632]
[1778981518936,34.74,77942.06,30.6,0.49464,0.00019,24.51637]
[1778981519485,34.74,77936.58,30.6,0.49362,0.00019,24.51372]
[1778981524520,34.73,77933.03,30.6,0.49295,0.00019,24.51191]
[1778981529555,34.73,77932.35,30.6,0.49282,0.00019,24.51156]
[1778981533538,34.74,77932.64,30.6,0.49288,0.00019,24.51171]
[1778981533624,34.74,77932.64,30.6,0.49288,0.00019,24.51171]
[1778981533786,34.74,77932.64,30.6,0.49288,0.00019,24.51171]
[1778981534590,34.73,77923.57,30.6,0.49118,0.00019,24.50678]
[1778981535597,34.73,77915.23,30.6,0.48963,0.00019,24.50185]
[1778981539190,34.74,77911.84,30.6,0.48899,0.00019,24.49974]
[1778981539202,34.74,77911.84,30.6,0.48899,0.00019,24.49974]
[1778981540587,34.74,77906.84,30.6,0.48806,0.00019,24.49652]
[1778981540628,34.74,77906.84,30.6,0.48806,0.00019,24.49652]
[1778981540632,34.74,77906.84,30.6,0.48806,0.00019,24.49652]
[1778981541952,34.74,77904.09,30.6,0.48755,0.00019,24.49469]
[1778981542822,34.74,77900.91,30.6,0.48695,0.00019,24.49252]
[1778981543654,34.74,77911.88,30.6,0.489,0.00019,24.49977]
[1778981546675,34.74,77920.85,30.6,0.49068,0.00019,24.50522]
[1778981550301,34.74,77921.19,30.6,0.49074,0.00019,24.50541]
[1778981550706,34.74,77912.96,30.6,0.48921,0.00019,24.50045]
[1778981551729,34.74,77912.96,30.6,0.48921,0.00019,24.50045]
[1778981551754,34.74,77903.51,30.6,0.48744,0.00019,24.49055]
[1778981552730,34.74,77910.59,30.6,0.48876,0.00019,24.4952]
[1778981558773,34.74,77915.79,30.6,0.48973,0.00019,24.49845]
[1778981560787,34.74,77921.61,30.6,0.49082,0.00019,24.50191]
[1778981565822,34.74,77923.93,30.6,0.49125,0.00019,24.50324]
[1778981568067,34.74,77924.01,30.6,0.49127,0.00019,24.50328]
[1778981571893,34.75,77924.61,30.6,0.49138,0.00019,24.50362]
[1778981573952,34.75,77920.08,30.6,0.49054,0.00019,24.50102]
[1778981579921,34.75,77921.66,30.6,0.49083,0.00019,24.50194]
[1778981581598,34.75,77921.57,30.6,0.49082,0.00019,24.50189]
[1778981582632,34.75,77921.58,30.6,0.49082,0.00019,24.5019]
[1778981585527,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981585545,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981585727,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981585815,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981586004,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981586147,34.75,77921.8,30.6,0.49086,0.00019,24.50202]
[1778981586229,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981586924,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981586941,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981586957,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981587030,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981587208,34.75,77939.68,30.6,0.4942,0.00019,24.51149]
[1778981587232,34.76,77955.9,30.6,0.49723,0.00019,24.51859]
[1778981587636,34.76,77955.9,30.6,0.49723,0.00019,24.51859]
[1778981587976,34.76,77955.9,30.6,0.49723,0.00019,24.51859]
[1778981587980,34.76,77965.23,30.6,0.49897,0.00019,24.52203]
[1778981588523,34.76,77965.23,30.6,0.49897,0.00019,24.52203]
[1778981589785,34.76,77967.28,30.6,0.49936,0.00019,24.52273]
[1778981590380,34.76,77967.27,30.6,0.49936,0.00019,24.52272]
[1778981596038,34.76,77970.09,30.6,0.49988,0.00019,24.52364]
[1778981602106,34.76,77970.46,30.6,0.49995,0.00019,24.52376]
[1778981606448,34.76,77970.8,30.6,0.50002,0.00019,24.52387]
[1778981606857,34.76,77970.8,30.6,0.50002,0.00019,24.52387]
[1778981607476,34.76,77967.67,30.6,0.49943,0.00019,24.52286]
[1778981608122,34.76,77973.0,30.6,0.50043,0.00019,24.52454]
[1778981610313,34.77,77974.78,30.6,0.50076,0.00019,24.52507]
[1778981616589,34.77,77976.84,30.6,0.50115,0.00019,24.52191]
[1778981624391,34.78,77972.87,30.6,0.50041,0.00019,24.52075]
[1778981624438,34.78,77972.87,30.6,0.50041,0.00019,24.52075]
[1778981624484,34.78,77972.87,30.6,0.50041,0.00019,24.52075]
[1778981625242,34.78,77960.66,30.6,0.49813,0.00019,24.51665]
[1778981625393,34.78,77960.66,30.6,0.49813,0.00019,24.51665]
[1778981628263,34.78,77957.14,30.6,0.49747,0.00019,24.51532]
[1778981633298,34.78,77961.9,30.6,0.49836,0.00019,24.51711]
[1778981633514,34.78,77961.9,30.6,0.49836,0.00019,24.51711]
[1778981634053,34.78,77961.9,30.6,0.49836,0.00019,24.51711]
[1778981634536,34.78,77966.44,30.6,0.49921,0.00019,24.51869]
[1778981635220,34.78,77966.44,30.6,0.49921,0.00019,24.51869]
[1778981635312,34.78,77967.18,30.6,0.49934,0.00019,24.51894]
[1778981635634,34.78,77967.18,30.6,0.49934,0.00019,24.51894]
[1778981636266,34.78,77967.18,30.6,0.49934,0.00019,24.51894]
[1778981637326,34.78,77961.34,30.6,0.49825,0.00019,24.5169]
[1778981637530,34.78,77961.34,30.6,0.49825,0.00019,24.5169]
[1778981638353,34.78,77961.34,30.6,0.49825,0.00019,24.5169]
[1778981638333,34.78,77960.08,30.6,0.49802,0.00019,24.51644]
[1778981638620,34.78,77960.08,30.6,0.49802,0.00019,24.51644]
[1778981639402,34.78,77960.08,30.6,0.49802,0.00019,24.51644]
[1778981639435,34.78,77959.03,30.6,0.49782,0.00019,24.51605]
[1778981640377,34.78,77959.03,30.6,0.49782,0.00019,24.51605]
[1778981640347,34.78,77967.52,30.6,0.49941,0.00019,24.51905]
[1778981640643,34.78,77967.52,30.6,0.49941,0.00019,24.51905]
[1778981640707,34.78,77967.52,30.6,0.49941,0.00019,24.51905]
[1778981640833,34.78,77967.52,30.6,0.49941,0.00019,24.51905]
[1778981641355,34.78,77961.14,30.6,0.49822,0.00019,24.51683]
[1778981646390,34.78,77962.04,30.6,0.49839,0.00019,24.51716]
[1778981651425,34.79,77959.99,30.6,0.49801,0.00019,24.51641]
[1778981656460,34.79,77957.99,30.6,0.49763,0.00019,24.51565]
[1778981661495,34.79,77958.31,30.6,0.49769,0.00019,24.51578]
[1778981666530,34.79,77958.53,30.6,0.49773,0.00019,24.51586]
[1778981671170,34.79,77958.75,30.6,0.49778,0.00019,24.51594]
[1778981671208,34.79,77958.75,30.6,0.49778,0.00019,24.51594]
[1778981671392,34.79,77958.75,30.6,0.49778,0.00019,24.51594]
[1778981672966,34.79,77956.49,30.6,0.49735,0.00019,24.51132]
[1778981672987,34.79,77956.49,30.6,0.49735,0.00019,24.51132]
[1778981673046,34.79,77951.31,30.6,0.49639,0.00019,24.50922]
[1778981674685,34.79,77948.09,30.6,0.49578,0.00019,24.50785]
[1778981675154,34.79,77948.0,30.6,0.49577,0.00019,24.50781]
[1778981680629,34.79,77951.55,30.6,0.49643,0.00019,24.50932]
[1778981683525,34.79,77956.1,30.6,0.49728,0.00019,24.51117]
[1778981683558,34.79,77956.1,30.6,0.49728,0.00019,24.51117]
[1778981683920,34.79,77956.1,30.6,0.49728,0.00019,24.51117]
[1778981685664,34.79,77965.03,30.6,0.49895,0.00019,24.51446]
[1778981690699,34.8,77964.13,30.6,0.49878,0.00019,24.51415]
[1778981691528,34.8,77964.13,30.6,0.49878,0.00019,24.51415]
[1778981696741,34.8,77959.66,30.6,0.49795,0.00019,24.51253]
[1778981700518,34.8,77959.46,30.6,0.49791,0.00019,24.51246]
[1778981700960,34.8,77959.46,30.6,0.49791,0.00019,24.51246]
[1778981706811,34.81,77953.29,30.6,0.49676,0.00019,24.51005]
[1778981707803,34.81,77953.29,30.6,0.49676,0.00019,24.51005]
[1778981707875,34.81,77953.29,30.6,0.49676,0.00019,24.51005]
[1778981707970,34.81,77953.29,30.6,0.49676,0.00019,24.51005]
[1778981708001,34.81,77953.29,30.6,0.49676,0.00019,24.51005]
[1778981708048,34.81,77952.01,30.6,0.49652,0.00019,24.50952]
[1778981708480,34.81,77952.01,30.6,0.49652,0.00019,24.50952]
[1778981708826,34.8,77934.55,30.6,0.49326,0.00019,24.50147]
[1778981709833,34.8,77932.15,30.6,0.49282,0.00019,24.50023]
[1778981714868,34.8,77933.56,30.6,0.49308,0.00019,24.50096]
[1778981720413,34.8,77933.18,30.6,0.493,0.00019,24.50076]
[1778981725938,34.79,77933.03,30.6,0.49297,0.00019,24.50068]
[1778981725977,34.79,77933.03,30.6,0.49297,0.00019,24.50068]
[1778981726058,34.79,77933.03,30.6,0.49297,0.00019,24.50068]
[1778981726772,34.79,77932.76,30.6,0.49292,0.00019,24.50054]
[1778981726952,34.79,77923.1,30.6,0.49112,0.00019,24.49529]
[1778981728966,34.79,77916.88,30.6,0.48996,0.00019,24.49165]
[1778981730983,34.79,77909.62,30.6,0.48861,0.00019,24.48713]
[1778981731886,34.79,77909.62,30.6,0.48861,0.00019,24.48713]
[1778981731988,34.79,77903.32,30.6,0.48743,0.00019,24.47922]
[1778981732994,34.79,77911.11,30.6,0.48888,0.00019,24.48432]
[1778981736017,34.79,77917.16,30.6,0.49001,0.00019,24.48806]
[1778981741052,34.79,77920.17,30.6,0.49057,0.00019,24.48985]
[1778981742059,34.8,77925.44,30.6,0.49156,0.00019,24.49286]
[1778981747094,34.8,77925.42,30.6,0.49155,0.00019,24.49285]
[1778981755150,34.81,77926.73,30.6,0.4918,0.00019,24.49358]
[1778981756219,34.81,77926.73,30.6,0.4918,0.00019,24.49358]
[1778981759424,34.81,77925.48,30.6,0.49157,0.00019,24.49289]
[1778981759633,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981759702,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981759852,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981759892,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981760354,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981760446,34.81,77925.36,30.6,0.49155,0.00019,24.49282]
[1778981760495,34.81,77904.39,30.6,0.48764,0.00019,24.47996]
[1778981760756,34.81,77904.39,30.6,0.48764,0.00019,24.47996]
[1778981761204,34.81,77873.36,30.6,0.48185,0.00019,24.45662]
[1778981761615,34.81,77873.36,30.6,0.48185,0.00019,24.45662]
[1778981762211,34.81,77865.27,30.6,0.48034,0.00019,24.44969]
[1778981764505,34.81,77865.1,30.6,0.48031,0.00019,24.44954]
[1778981764810,34.81,77865.58,30.6,0.4804,0.00019,24.44996]
[1778981764874,34.81,77865.58,30.6,0.4804,0.00019,24.44996]
[1778981768438,34.81,77866.32,30.6,0.48054,0.00019,24.45062]
[1778981769008,34.81,77863.27,30.6,0.47997,0.00019,24.44793]
[1778981769261,34.81,77857.26,30.6,0.47885,0.00019,24.44249]
[1778981770284,34.81,77857.26,30.6,0.47885,0.00019,24.44249]
[1778981770304,34.81,77857.26,30.6,0.47885,0.00019,24.44249]
[1778981774381,34.82,77855.5,30.6,0.47852,0.00019,24.44087]
[1778981774457,34.82,77855.5,30.6,0.47852,0.00019,24.44087]
[1778981774631,34.82,77855.2,30.6,0.47847,0.00019,24.4406]
[1778981775464,34.82,77855.2,30.6,0.47847,0.00019,24.4406]
[1778981775589,34.82,77850.55,30.6,0.4776,0.00019,24.43621]
[1778981775827,34.82,77850.55,30.6,0.4776,0.00019,24.43621]
[1778981776560,34.82,77854.39,30.6,0.47832,0.00019,24.43984]
[1778981777008,34.82,77854.39,30.6,0.47832,0.00019,24.43984]
[1778981777277,34.82,77854.39,30.6,0.47832,0.00019,24.43984]
[1778981777868,34.82,77856.08,30.6,0.47863,0.00019,24.44142]
[1778981779415,34.82,77857.4,30.6,0.47888,0.00019,24.44264]
[1778981779432,34.82,77857.4,30.6,0.47888,0.00019,24.44264]
[1778981779432,34.82,77857.4,30.6,0.47888,0.00019,24.44264]
[1778981779641,34.82,77859.51,30.6,0.47927,0.00019,24.44457]
[1778981780340,34.82,77867.05,30.6,0.48068,0.00019,24.45128]
[1778981780713,34.82,77867.05,30.6,0.48068,0.00019,24.45128]
[1778981781265,34.82,77867.05,30.6,0.48068,0.00019,24.45128]
[1778981781363,34.82,77867.05,30.6,0.48068,0.00019,24.45128]
[1778981781368,34.82,77867.05,30.6,0.48068,0.00019,24.45128]
[1778981784313,34.82,77864.8,30.6,0.48026,0.00019,24.44931]
[1778981784315,34.82,77864.8,30.6,0.48026,0.00019,24.44931]
[1778981785448,34.82,77864.88,30.6,0.48028,0.00019,24.44938]
[1778981788135,34.82,77871.98,30.6,0.4816,0.00019,24.4555]
[1778981788156,34.82,77871.98,30.6,0.4816,0.00019,24.4555]
[1778981788396,34.82,77881.29,30.6,0.48334,0.00019,24.46311]
[1778981789448,34.82,77881.29,30.6,0.48334,0.00019,24.46311]
[1778981789549,34.83,77884.77,30.6,0.48399,0.00019,24.46583]
[1778981789887,34.83,77884.77,30.6,0.48399,0.00019,24.46583]
[1778981790411,34.83,77886.57,30.6,0.48432,0.00019,24.46722]
[1778981790855,34.83,77886.57,30.6,0.48432,0.00019,24.46722]
[1778981795783,34.83,77887.26,30.6,0.48445,0.00019,24.46399]
[1778981795802,34.83,77887.26,30.6,0.48445,0.00019,24.46399]
[1778981795810,34.83,77887.26,30.6,0.48445,0.00019,24.46399]
[1778981796453,34.83,77892.37,30.6,0.4854,0.00019,24.46781]
[1778981801488,34.83,77896.64,30.6,0.4862,0.00019,24.47089]
[1778981805516,34.84,77890.65,30.6,0.48509,0.00019,24.46655]
[1778981810551,34.84,77893.29,30.6,0.48558,0.00019,24.4685]
[1778981812565,34.84,77898.46,30.6,0.48655,0.00019,24.47219]
[1778981817600,34.85,77898.91,30.6,0.48664,0.00019,24.47251]
[1778981818702,34.85,77898.91,30.6,0.48664,0.00019,24.47251]
[1778981824649,34.85,77898.98,30.6,0.48665,0.00019,24.47256]
[1778981829125,34.85,77899.42,30.6,0.48673,0.00019,24.47287]
[1778981834719,34.86,77900.4,30.6,0.48692,0.00019,24.47356]
[1778981837740,34.86,77909.45,30.6,0.48861,0.00019,24.47958]
[1778981838747,34.86,77917.21,30.6,0.49005,0.00019,24.48439]
[1778981840553,34.86,77917.21,30.6,0.49005,0.00019,24.48439]
[1778981841615,34.86,77918.11,30.6,0.49022,0.00019,24.48493]
[1778981841768,34.86,77922.58,30.6,0.49106,0.00019,24.48754]
[1778981842698,34.86,77922.58,30.6,0.49106,0.00019,24.48754]
[1778981842775,34.86,77934.5,30.6,0.49328,0.00019,24.49396]
[1778981845454,34.86,77933.64,30.6,0.49312,0.00019,24.49352]
[1778981846803,34.86,77943.51,30.6,0.49496,0.00019,24.49831]
[1778981850832,34.86,77937.34,30.6,0.49381,0.00019,24.49538]
[1778981852680,34.87,77936.25,30.6,0.4936,0.00019,24.49109]
[1778981852849,34.87,77934.39,30.6,0.49326,0.00019,24.49015]
[1778981858888,34.86,77933.21,30.6,0.49303,0.00019,24.48955]
[1778981863923,34.86,77931.61,30.6,0.49273,0.00019,24.48871]
[1778981866276,34.86,77931.26,30.6,0.49267,0.00019,24.48853]
[1778981866377,34.86,77931.34,30.6,0.49268,0.00019,24.48857]
[1778981867951,34.86,77937.19,30.6,0.49377,0.00019,24.49155]
[1778981872986,34.86,77941.57,30.6,0.49459,0.00019,24.49366]
[1778981882056,34.86,77940.91,30.6,0.49447,0.00019,24.49335]
[1778981889105,34.86,77936.34,30.6,0.49362,0.00019,24.49113]
[1778981892313,34.87,77936.41,30.6,0.49363,0.00019,24.49117]
[1778981892424,34.87,77936.21,30.6,0.4936,0.00019,24.49107]
[1778981893133,34.86,77926.32,30.6,0.49175,0.00019,24.48588]
[1778981899175,34.87,77923.09,30.6,0.49115,0.00019,24.48408]
[1778981904210,34.87,77923.29,30.6,0.49119,0.00019,24.48419]
[1778981911259,34.86,77923.3,30.6,0.49118,0.00019,24.48043]
[1778981917302,34.86,77923.3,30.6,0.49118,0.00019,24.48043]
[1778981923295,34.86,77922.36,30.6,0.49101,0.00019,24.47989]
[1778981924555,34.86,77929.72,30.6,0.49238,0.00019,24.48396]
[1778981932309,34.85,77932.19,30.6,0.49284,0.00019,24.48526]
[1778981934236,34.86,77932.26,30.6,0.49285,0.00019,24.4853]
[1778981934421,34.86,77927.13,30.6,0.4919,0.00019,24.48256]
[1778981936435,34.86,77921.49,30.6,0.49084,0.00019,24.47939]
[1778981941470,34.86,77921.68,30.6,0.49088,0.00019,24.4795]
[1778981946515,34.85,77922.77,30.6,0.49108,0.00019,24.48013]
[1778981951550,34.85,77922.48,30.6,0.49103,0.00019,24.47996]
[1778981952263,34.85,77922.48,30.6,0.49103,0.00019,24.47996]
[1778981955958,34.85,77923.63,30.6,0.49124,0.00019,24.48061]
[1778981957439,34.85,77923.02,30.6,0.49113,0.00019,24.48026]
[1778981958758,34.85,77924.74,30.6,0.49145,0.00019,24.48123]
[1778981966655,34.84,77924.96,30.6,0.49148,0.00019,24.48135]
[1778981971690,34.84,77925.26,30.6,0.49154,0.00019,24.47776]
[1778981973704,34.84,77931.08,30.6,0.49262,0.00019,24.48091]
[1778981978739,34.83,77930.99,30.6,0.4926,0.00019,24.48086]
[1778981984781,34.83,77931.03,30.6,0.49261,0.00019,24.48088]
[1778981994437,34.83,77932.31,30.6,0.49284,0.00019,24.48155]
[1778981994538,34.82,77932.31,30.6,0.49284,0.00019,24.48154]
[1778981995367,34.82,77932.31,30.6,0.49284,0.00019,24.48154]
[1778981998331,34.82,77938.1,30.6,0.49392,0.00019,24.48446]
[1778982001368,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001455,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001610,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001769,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001824,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001988,34.82,77938.09,30.6,0.49392,0.00019,24.48446]
[1778982001650,34.82,77936.47,30.6,0.49362,0.00019,24.48366]
[1778982002245,34.82,77936.47,30.6,0.49362,0.00019,24.48366]
[1778982002417,34.82,77936.47,30.6,0.49362,0.00019,24.48366]
[1778982002515,34.82,77936.47,30.6,0.49362,0.00019,24.48366]
[1778982002643,34.82,77936.47,30.6,0.49362,0.00019,24.48366]
[1778982002697,34.82,77907.43,30.6,0.4882,0.00019,24.46696]
[1778982003532,34.82,77907.43,30.6,0.4882,0.00019,24.46696]
[1778982003633,34.8,77889.26,30.6,0.48479,0.00019,24.45418]
[1778982005726,34.81,77891.11,30.6,0.48514,0.00019,24.45556]
[1778982005875,34.81,77891.11,30.6,0.48514,0.00019,24.45556]
[1778982006055,34.81,77895.75,30.6,0.48601,0.00019,24.45894]
[1778982006794,34.81,77895.75,30.6,0.48601,0.00019,24.45894]
[1778982007824,34.81,77896.54,30.6,0.48615,0.00019,24.45951]
[1778982008521,34.81,77896.54,30.6,0.48615,0.00019,24.45951]
[1778982009104,34.81,77896.52,30.6,0.48615,0.00019,24.4595]
[1778982010413,34.81,77896.52,30.6,0.48615,0.00019,24.4595]
[1778982015598,34.81,77895.39,30.6,0.48594,0.00019,24.45869]
[1778982016153,34.81,77895.57,30.6,0.48598,0.00019,24.45882]
[1778982016311,34.81,77895.57,30.6,0.48598,0.00019,24.45882]
[1778982016362,34.81,77895.57,30.6,0.48598,0.00019,24.45882]
[1778982016373,34.81,77895.57,30.6,0.48598,0.00019,24.45882]
[1778982016397,34.81,77895.0,30.6,0.48587,0.00019,24.45841]
[1778982017035,34.81,77881.59,30.6,0.48337,0.00019,24.44828]
[1778982017902,34.81,77881.59,30.6,0.48337,0.00019,24.44828]
[1778982018838,34.81,77879.0,30.6,0.48288,0.00019,24.44621]
[1778982019641,34.81,77879.0,30.6,0.48288,0.00019,24.44621]
[1778982019655,34.81,77879.0,30.6,0.48288,0.00019,24.44621]
[1778982019730,34.81,77879.75,30.6,0.48303,0.00019,24.44682]
[1778982019829,34.81,77879.75,30.6,0.48303,0.00019,24.44682]
[1778982019924,34.81,77879.75,30.6,0.48303,0.00019,24.44682]
[1778982021009,34.82,77875.55,30.6,0.48224,0.00019,24.44341]
[1778982022149,34.82,77871.91,30.6,0.48156,0.00019,24.44038]
[1778982022212,34.82,77862.71,30.6,0.47985,0.00019,24.4324]
[1778982024219,34.82,77862.74,30.6,0.47985,0.00019,24.43242]
[1778982025005,34.82,77864.04,30.6,0.4801,0.00019,24.43358]
[1778982026060,34.82,77864.79,30.6,0.48024,0.00019,24.43424]
[1778982026098,34.82,77870.46,30.6,0.48129,0.00019,24.43915]
[1778982026883,34.82,77870.46,30.6,0.48129,0.00019,24.43915]
[1778982027486,34.82,77870.46,30.6,0.48129,0.00019,24.43915]
[1778982027513,34.82,77876.14,30.6,0.48235,0.00019,24.4439]
[1778982032597,34.82,77878.44,30.6,0.48278,0.00019,24.44201]
[1778982032638,34.82,77878.44,30.6,0.48278,0.00019,24.44201]
[1778982032791,34.82,77878.44,30.6,0.48278,0.00019,24.44201]
[1778982032836,34.82,77875.22,30.6,0.48218,0.00019,24.43939]
[1778982032882,34.82,77875.22,30.6,0.48218,0.00019,24.43939]
[1778982033146,34.82,77875.22,30.6,0.48218,0.00019,24.43939]
[1778982033192,34.82,77875.22,30.6,0.48218,0.00019,24.43939]
[1778982033212,34.82,77875.22,30.6,0.48218,0.00019,24.43939]
[1778982033236,34.82,77856.4,30.6,0.47867,0.00019,24.42291]
[1778982034124,34.82,77856.4,30.6,0.47867,0.00019,24.42291]
[1778982034164,34.82,77856.4,30.6,0.47867,0.00019,24.42291]
[1778982034218,34.82,77856.4,30.6,0.47867,0.00019,24.42291]
[1778982034768,34.82,77856.4,30.6,0.47867,0.00019,24.42291]
[1778982034270,34.82,77840.32,30.6,0.47566,0.00019,24.40732]
[1778982035176,34.82,77840.32,30.6,0.47566,0.00019,24.40732]
[1778982035190,34.82,77840.32,30.6,0.47566,0.00019,24.40732]
[1778982035222,34.82,77832.11,30.6,0.47413,0.00019,24.39884]
[1778982036316,34.82,77832.11,30.6,0.47413,0.00019,24.39884]
[1778982040423,34.82,77831.42,30.6,0.474,0.00019,24.39811]
[1778982040440,34.82,77831.42,30.6,0.474,0.00019,24.39811]
[1778982042533,34.82,77834.27,30.6,0.47454,0.00019,24.40111]
[1778982042555,34.82,77836.7,30.6,0.47499,0.00019,24.40363]
[1778982043422,34.82,77836.7,30.6,0.47499,0.00019,24.40363]
[1778982044327,34.82,77840.01,30.6,0.47561,0.00019,24.40702]
[1778982046306,34.82,77844.76,30.6,0.4765,0.00019,24.41177]
[1778982051368,34.82,77843.0,30.6,0.47617,0.00019,24.41004]
[1778982051476,34.82,77843.0,30.6,0.47617,0.00019,24.41004]
[1778982051519,34.82,77843.0,30.6,0.47617,0.00019,24.41004]
[1778982051624,34.82,77843.0,30.6,0.47617,0.00019,24.41004]
[1778982051723,34.82,77842.5,30.6,0.47608,0.00019,24.40954]
[1778982052290,34.82,77833.08,30.6,0.47432,0.00019,24.39988]
[1778982054005,34.82,77830.33,30.6,0.47381,0.00019,24.39698]
[1778982059372,34.82,77828.22,30.6,0.47341,0.00019,24.39472]
[1778982064374,34.83,77827.97,30.6,0.47337,0.00019,24.39446]
[1778982065562,34.83,77827.97,30.6,0.47337,0.00019,24.39446]
[1778982066388,34.82,77821.31,30.6,0.47213,0.00019,24.38717]
[1778982070210,34.82,77819.27,30.6,0.47175,0.00019,24.38488]
[1778982070814,34.82,77819.27,30.6,0.47175,0.00019,24.38488]
[1778982071431,34.82,77811.38,30.6,0.47027,0.00019,24.37585]
[1778982073963,34.82,77806.72,30.6,0.46941,0.00019,24.37037]
[1778982074450,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982074863,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075163,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075191,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075257,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075384,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075430,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075461,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075516,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075659,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075713,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075763,34.82,77799.0,30.6,0.46797,0.00019,24.36102]
[1778982075765,34.82,77786.05,30.6,0.46555,0.00019,24.34464]
[1778982075876,34.82,77786.05,30.6,0.46555,0.00019,24.34464]
[1778982076191,34.82,77786.05,30.6,0.46555,0.00019,24.34464]
[1778982076238,34.82,77786.05,30.6,0.46555,0.00019,24.34464]
[1778982076818,34.82,77786.05,30.6,0.46555,0.00019,24.34464]
[1778982076464,34.83,77777.16,30.6,0.4639,0.00019,24.33289]
[1778982077471,34.83,77769.92,30.6,0.46255,0.00019,24.32302]
[1778982078380,34.83,77769.92,30.6,0.46255,0.00019,24.32302]
[1778982078769,34.83,77769.92,30.6,0.46255,0.00019,24.32302]
[1778982078817,34.83,77769.92,30.6,0.46255,0.00019,24.32302]
[1778982079605,34.83,77768.76,30.6,0.46234,0.00019,24.32142]
[1778982079790,34.83,77768.76,30.6,0.46234,0.00019,24.32142]
[1778982079799,34.83,77768.76,30.6,0.46234,0.00019,24.32142]
[1778982079828,34.83,77768.76,30.6,0.46234,0.00019,24.32142]
[1778982080103,34.83,77765.92,30.6,0.46181,0.00019,24.31746]
[1778982080146,34.83,77765.92,30.6,0.46181,0.00019,24.31746]
[1778982080422,34.83,77765.92,30.6,0.46181,0.00019,24.31746]
[1778982080456,34.83,77765.92,30.6,0.46181,0.00019,24.31746]
[1778982080686,34.83,77743.83,30.6,0.45771,0.00019,24.28514]
[1778982081360,34.83,77743.83,30.6,0.45771,0.00019,24.28514]
[1778982081389,34.83,77743.83,30.6,0.45771,0.00019,24.28514]
[1778982081828,34.83,77743.83,30.6,0.45771,0.00019,24.28514]
[1778982081855,34.83,77743.83,30.6,0.45771,0.00019,24.28514]
[1778982081499,34.83,77733.9,30.6,0.45586,0.00019,24.26977]
[1778982082506,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083165,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083189,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083196,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083202,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083205,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083224,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083283,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083295,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083486,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083501,34.83,77726.37,30.6,0.45446,0.00019,24.25777]
[1778982083516,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982083904,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982083963,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982084233,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982084718,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982084759,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982084824,34.83,77727.27,30.6,0.45463,0.00019,24.25922]
[1778982084789,34.84,77738.9,30.6,0.45679,0.00019,24.2776]
[1778982085110,34.84,77738.9,30.6,0.45679,0.00019,24.2776]
[1778982085530,34.83,77729.78,30.6,0.45509,0.00019,24.26325]
[1778982085880,34.83,77729.78,30.6,0.45509,0.00019,24.26325]
[1778982086854,34.83,77722.03,30.6,0.45365,0.00019,24.25072]
[1778982087251,34.83,77722.03,30.6,0.45365,0.00019,24.25072]
[1778982089444,34.83,77728.77,30.6,0.45491,0.00019,24.26163]
[1778982089862,34.83,77728.77,30.6,0.45491,0.00019,24.26163]
[1778982090434,34.84,77730.6,30.6,0.45525,0.00019,24.26456]
[1778982090566,34.86,77744.09,30.6,0.45779,0.00019,24.28579]
[1778982090957,34.86,77744.09,30.6,0.45779,0.00019,24.28579]
[1778982090986,34.86,77744.09,30.6,0.45779,0.00019,24.28579]
[1778982091524,34.86,77744.09,30.6,0.45779,0.00019,24.28579]
[1778982091573,34.86,77750.14,30.6,0.45891,0.00019,24.29112]
[1778982092763,34.86,77750.14,30.6,0.45891,0.00019,24.29112]
[1778982092815,34.86,77750.14,30.6,0.45891,0.00019,24.29112]
[1778982094072,34.89,77753.61,30.6,0.4596,0.00019,24.29654]
[1778982094497,34.89,77753.61,30.6,0.4596,0.00019,24.29654]
[1778982094594,34.91,77761.0,30.6,0.461,0.00019,24.30736]
[1778982095336,34.91,77761.0,30.6,0.461,0.00019,24.30736]
[1778982095360,34.91,77761.0,30.6,0.461,0.00019,24.30736]
[1778982095720,34.91,77761.0,30.6,0.461,0.00019,24.30736]
[1778982095784,34.91,77767.39,30.6,0.46219,0.00019,24.31638]
[1778982096885,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097021,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097551,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097615,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097652,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097654,34.91,77775.55,30.6,0.46371,0.00019,24.32757]
[1778982097695,34.91,77785.08,30.6,0.46548,0.00019,24.3402]
[1778982097938,34.91,77785.08,30.6,0.46548,0.00019,24.3402]
[1778982098622,34.91,77794.1,30.6,0.46716,0.00019,24.35171]
[1778982100636,34.92,77801.35,30.6,0.46851,0.00019,24.36067]
[1778982104452,34.92,77803.4,30.6,0.46889,0.00019,24.36316]
[1778982105292,34.92,77805.26,30.6,0.46924,0.00019,24.36539]
[1778982105448,34.92,77805.26,30.6,0.46924,0.00019,24.36539]
[1778982107685,34.92,77816.01,30.6,0.47124,0.00019,24.37791]
[1778982109699,34.92,77808.93,30.6,0.46993,0.00019,24.36975]
[1778982110410,34.92,77808.93,30.6,0.46993,0.00019,24.36975]
[1778982114827,34.92,77807.56,30.6,0.46967,0.00019,24.36814]
[1778982115741,34.92,77801.21,30.6,0.46849,0.00019,24.36054]
[1778982118328,34.92,77796.37,30.6,0.46759,0.00019,24.3546]
[1778982119769,34.92,77789.11,30.6,0.46624,0.00019,24.34547]
[1778982124804,34.93,77788.75,30.6,0.46618,0.00019,24.34503]
[1778982126513,34.93,77788.93,30.6,0.46621,0.00019,24.34526]
[1778982126550,34.93,77788.93,30.6,0.46621,0.00019,24.34526]
[1778982126790,34.93,77788.93,30.6,0.46621,0.00019,24.34526]
[1778982126818,34.93,77787.56,30.6,0.46596,0.00019,24.34351]
[1778982131855,34.93,77784.85,30.6,0.46546,0.00019,24.34001]
[1778982135380,34.93,77785.4,30.6,0.46556,0.00019,24.34072]
[1778982135884,34.93,77789.5,30.6,0.46632,0.00019,24.34599]
[1778982140528,34.93,77788.82,30.6,0.4662,0.00019,24.34514]
[1778982140547,34.93,77788.82,30.6,0.4662,0.00019,24.34514]
[1778982140703,34.93,77788.82,30.6,0.4662,0.00019,24.34514]
[1778982140919,34.93,77777.07,30.6,0.46401,0.00019,24.32977]
[1778982141831,34.93,77777.07,30.6,0.46401,0.00019,24.32977]
[1778982142128,34.93,77777.07,30.6,0.46402,0.00019,24.32978]
[1778982142460,34.93,77777.07,30.6,0.46402,0.00019,24.32978]
[1778982142562,34.93,77763.61,30.6,0.46152,0.00019,24.31128]
[1778982147969,34.94,77761.69,30.6,0.46117,0.00019,24.30861]
[1778982153004,34.95,77763.75,30.6,0.46155,0.00019,24.3078]
[1778982156025,34.95,77755.03,30.6,0.45994,0.00019,24.29534]
[1778982160537,34.96,77747.0,30.6,0.45846,0.00019,24.28355]
[1778982161563,34.96,77747.0,30.6,0.45846,0.00019,24.28355]
[1778982161932,34.96,77747.0,30.6,0.45846,0.00019,24.28355]
[1778982161630,34.96,77746.58,30.6,0.45839,0.00019,24.28294]
[1778982163470,34.96,77744.33,30.6,0.45797,0.00019,24.27956]
[1778982166721,34.96,77741.64,30.6,0.45747,0.00019,24.27547]
[1778982167869,34.96,77742.01,30.6,0.45754,0.00019,24.27604]
[1778982167888,34.96,77742.01,30.6,0.45754,0.00019,24.27604]
[1778982169417,34.96,77736.02,30.6,0.45643,0.00019,24.26683]
[1778982169451,34.96,77736.02,30.6,0.45643,0.00019,24.26683]
[1778982169908,34.96,77726.63,30.6,0.45469,0.00019,24.25202]
[1778982170207,34.96,77726.63,30.6,0.45469,0.00019,24.25202]
[1778982172459,34.96,77716.16,30.6,0.45275,0.00019,24.23496]
[1778982172480,34.96,77716.16,30.6,0.45275,0.00019,24.23496]
[1778982172491,34.96,77716.16,30.6,0.45275,0.00019,24.23496]
[1778982172590,34.96,77716.16,30.6,0.45275,0.00019,24.23496]
[1778982172621,34.96,77716.16,30.6,0.45275,0.00019,24.23496]
[1778982172640,34.97,77716.33,30.6,0.4528,0.00019,24.23538]
[1778982173761,34.97,77716.33,30.6,0.4528,0.00019,24.23538]
[1778982174009,34.97,77712.15,30.6,0.45203,0.00019,24.22844]
[1778982174790,34.97,77712.15,30.6,0.45203,0.00019,24.22844]
[1778982174795,34.97,77706.88,30.6,0.45105,0.00019,24.21953]
[1778982177366,34.99,77711.22,30.6,0.45188,0.00019,24.22706]
[1778982177704,34.99,77711.22,30.6,0.45188,0.00019,24.22706]
[1778982177940,34.99,77711.22,30.6,0.45188,0.00019,24.22706]
[1778982178286,34.99,77712.83,30.6,0.45219,0.00019,24.2298]
[1778982179809,34.99,77715.21,30.6,0.45263,0.00019,24.23376]
[1778982179875,34.99,77721.36,30.6,0.45377,0.00019,24.24387]
[1778982180894,34.99,77721.36,30.6,0.45377,0.00019,24.24387]
[1778982183480,34.99,77727.49,30.6,0.4549,0.00019,24.25376]
[1778982183854,34.99,77727.49,30.6,0.4549,0.00019,24.25376]
[1778982185998,34.99,77728.36,30.6,0.45507,0.00019,24.25517]
[1778982186009,34.99,77728.36,30.6,0.45507,0.00019,24.25517]
[1778982186241,35.0,77728.4,30.6,0.45508,0.00019,24.25525]
[1778982187407,35.0,77728.4,30.6,0.45508,0.00019,24.25525]
[1778982187437,35.0,77728.4,30.6,0.45508,0.00019,24.25525]
[1778982187467,35.0,77728.4,30.6,0.45508,0.00019,24.25525]
[1778982187731,35.0,77728.4,30.6,0.45508,0.00019,24.25525]
[1778982187821,35.0,77733.55,30.6,0.45603,0.00019,24.2634]
[1778982188536,35.0,77733.55,30.6,0.45603,0.00019,24.2634]
[1778982188824,35.0,77719.18,30.6,0.45337,0.00019,24.2404]
[1778982189690,35.0,77712.13,30.6,0.45207,0.00018,24.22871]
[1778982191014,35.0,77709.96,30.6,0.45167,0.00018,24.22507]
[1778982191424,35.0,77709.96,30.6,0.45167,0.00018,24.22507]
[1778982191713,35.0,77709.96,30.6,0.45167,0.00018,24.22507]
[1778982194002,35.0,77707.05,30.6,0.45114,0.00018,24.2202]
[1778982194251,35.0,77707.05,30.6,0.45114,0.00018,24.2202]
[1778982201499,35.01,77708.51,30.6,0.45143,0.00018,24.22281]
[1778982204625,35.02,77723.57,30.6,0.45421,0.00018,24.24774]
[1778982205082,35.02,77723.57,30.6,0.45421,0.00018,24.24774]
[1778982205094,35.02,77723.57,30.6,0.45421,0.00018,24.24774]
[1778982205191,35.02,77723.57,30.6,0.45421,0.00018,24.24774]
[1778982205375,35.02,77727.62,30.6,0.45496,0.00019,24.25423]
[1778982207389,35.02,77734.06,30.6,0.45616,0.00019,24.26442]
[1778982209053,35.04,77735.96,30.6,0.45654,0.00018,24.26755]
[1778982213788,35.06,77738.72,30.6,0.45707,0.00018,24.26823]
[1778982216375,35.06,77739.04,30.6,0.45714,0.00018,24.26876]
[1778982216564,35.06,77739.04,30.6,0.45714,0.00018,24.26876]
[1778982217228,35.06,77740.3,30.6,0.45737,0.00018,24.27069]
[1778982217857,35.06,77740.3,30.6,0.45737,0.00018,24.27069]
[1778982218418,35.06,77741.6,30.6,0.45762,0.00018,24.27268]
[1778982220127,35.07,77741.51,30.6,0.4576,0.00018,24.27257]
[1778982223410,35.07,77739.75,30.6,0.45728,0.00018,24.26993]
[1778982224860,35.07,77738.81,30.6,0.45711,0.00018,24.2685]
[1778982224961,35.07,77736.97,30.6,0.45677,0.00018,24.26569]
[1778982227898,35.07,77733.07,30.6,0.45605,0.00018,24.25964]
[1778982228850,35.09,77727.69,30.6,0.45508,0.00018,24.25133]
[1778982229120,35.09,77726.56,30.6,0.45487,0.00018,24.24954]
[1778982230739,35.09,77726.5,30.6,0.45486,0.00018,24.24944]
[1778982232478,35.09,77719.67,30.6,0.4536,0.00018,24.23844]
[1778982232845,35.09,77719.67,30.6,0.4536,0.00018,24.23844]
[1778982233738,35.09,77715.8,30.6,0.45289,0.00018,24.23211]
[1778982238587,35.09,77714.54,30.6,0.45267,0.00018,24.23012]
[1778982240252,35.1,77718.44,30.6,0.45339,0.00018,24.23655]
[1778982241738,35.1,77716.06,30.6,0.45295,0.00018,24.23265]
[1778982243651,35.1,77708.58,30.6,0.45157,0.00018,24.22021]
[1778982249688,35.1,77708.56,30.6,0.45158,0.00018,24.22025]
[1778982250214,35.1,77708.56,30.6,0.45158,0.00018,24.22025]
[1778982251488,35.1,77712.08,30.6,0.45223,0.00018,24.22616]
[1778982254544,35.11,77715.33,30.6,0.45283,0.00018,24.23158]
[1778982256016,35.11,77717.44,30.6,0.45322,0.00018,24.23505]
[1778982257744,35.11,77724.11,30.6,0.45446,0.00018,24.24588]
[1778982262779,35.11,77727.57,30.6,0.4551,0.00018,24.25146]
[1778982266871,35.12,77728.09,30.6,0.4552,0.00018,24.2523]
[1778982266878,35.12,77728.16,30.6,0.45522,0.00018,24.25241]
[1778982267826,35.12,77728.16,30.6,0.45522,0.00018,24.25241]
[1778982267910,35.12,77728.16,30.6,0.45522,0.00018,24.25241]
[1778982267953,35.14,77738.65,30.6,0.45718,0.00018,24.26891]
[1778982270837,35.16,77744.41,30.6,0.45829,0.00018,24.27789]
[1778982271691,35.16,77744.41,30.6,0.45829,0.00018,24.27789]
[1778982273365,35.17,77749.05,30.6,0.45914,0.00018,24.28101]
[1778982277773,35.17,77750.18,30.6,0.45935,0.00018,24.28271]
[1778982278467,35.17,77753.8,30.6,0.46002,0.00018,24.28798]
[1778982280592,35.17,77755.53,30.6,0.46034,0.00018,24.29049]
[1778982285944,35.18,77752.94,30.6,0.45987,0.00018,24.28679]
[1778982290979,35.18,77754.51,30.6,0.46017,0.00018,24.28909]
[1778982296015,35.18,77759.0,30.6,0.461,0.00018,24.29554]
[1778982301049,35.19,77762.86,30.6,0.46172,0.00018,24.30101]
[1778982302273,35.19,77762.92,30.6,0.46173,0.00018,24.3011]
[1778982302332,35.19,77762.92,30.6,0.46173,0.00018,24.3011]
[1778982302927,35.19,77762.92,30.6,0.46173,0.00018,24.3011]
[1778982302997,35.19,77762.92,30.6,0.46173,0.00018,24.3011]
[1778982303065,35.19,77743.33,30.6,0.45812,0.00018,24.27275]
[1778982303132,35.19,77743.33,30.6,0.45812,0.00018,24.27275]
[1778982304070,35.19,77728.24,30.6,0.45534,0.00018,24.24955]
[1778982306703,35.19,77728.51,30.6,0.45539,0.00018,24.24998]
[1778982308098,35.19,77738.84,30.6,0.45729,0.00018,24.26597]
[1778982313572,35.19,77740.81,30.6,0.45765,0.00018,24.26895]
[1778982314024,35.19,77740.81,30.6,0.45765,0.00018,24.26895]
[1778982314140,35.19,77735.19,30.6,0.45661,0.00018,24.26036]
[1778982315864,35.19,77725.37,30.6,0.45481,0.00018,24.24499]
[1778982316348,35.19,77725.37,30.6,0.45481,0.00018,24.24499]
[1778982318576,35.19,77725.54,30.6,0.45484,0.00018,24.24526]
[1778982319965,35.19,77725.41,30.6,0.45481,0.00018,24.24505]
[1778982320063,35.19,77732.32,30.6,0.45609,0.00018,24.25592]
[1778982321298,35.19,77734.54,30.6,0.4565,0.00018,24.25936]
[1778982321393,35.19,77734.69,30.6,0.45652,0.00018,24.25959]
[1778982325810,35.19,77738.13,30.6,0.45716,0.00018,24.2649]
[1778982328589,35.19,77741.5,30.6,0.45779,0.00018,24.27004]
[1778982328801,35.19,77741.5,30.6,0.45779,0.00018,24.27004]
[1778982329306,35.2,77743.48,30.6,0.45816,0.00018,24.27304]
[1778982329803,35.2,77743.48,30.6,0.45816,0.00018,24.27304]
[1778982332388,35.2,77750.16,30.6,0.45938,0.00018,24.27916]
[1778982335908,35.2,77753.38,30.6,0.45998,0.00018,24.28386]
[1778982337530,35.2,77754.05,30.6,0.4601,0.00018,24.28484]
[1778982341645,35.2,77754.75,30.6,0.46024,0.00018,24.28587]
[1778982342489,35.21,77754.83,30.6,0.46025,0.00018,24.28599]
[1778982342942,35.21,77754.83,30.6,0.46025,0.00018,24.28599]
[1778982345362,35.21,77761.01,30.6,0.4614,0.00018,24.2948]
[1778982346467,35.21,77761.01,30.6,0.4614,0.00018,24.2948]
[1778982349497,35.21,77762.4,30.6,0.46166,0.00018,24.29677]
[1778982349860,35.21,77762.4,30.6,0.46166,0.00018,24.29677]
[1778982349865,35.21,77762.4,30.6,0.46166,0.00018,24.29677]
[1778982355432,35.22,77763.2,30.6,0.46181,0.00018,24.29794]
[1778982360468,35.22,77766.75,30.6,0.46247,0.00018,24.30289]
[1778982362645,35.22,77768.69,30.6,0.46283,0.00018,24.30556]
[1778982363196,35.22,77771.31,30.6,0.46331,0.00018,24.30912]
[1778982363220,35.22,77771.31,30.6,0.46331,0.00018,24.30912]
[1778982363959,35.22,77777.27,30.6,0.46441,0.00018,24.31708]
[1778982365503,35.22,77785.2,30.6,0.46587,0.00018,24.32738]
[1778982368164,35.22,77785.16,30.6,0.46587,0.00018,24.32733]
[1778982368214,35.22,77783.44,30.6,0.46555,0.00018,24.32513]
[1778982368252,35.22,77783.44,30.6,0.46555,0.00018,24.32513]
[1778982372622,35.23,77790.1,30.6,0.46678,0.00018,24.33362]
[1778982374927,35.23,77793.5,30.6,0.46741,0.00018,24.33786]
[1778982375420,35.23,77791.04,30.6,0.46696,0.00018,24.33481]
[1778982377927,35.23,77790.53,30.6,0.46687,0.00018,24.33417]
[1778982381404,35.23,77788.39,30.6,0.46647,0.00018,24.33149]
[1778982386075,35.23,77785.51,30.6,0.46594,0.00018,24.32783]
[1778982386159,35.23,77785.47,30.6,0.46593,0.00018,24.32778]
[1778982388428,35.23,77780.43,30.6,0.46501,0.00018,24.32128]
[1778982388429,35.23,77780.43,30.6,0.46501,0.00018,24.32128]
[1778982388562,35.23,77780.43,30.6,0.46501,0.00018,24.32128]
[1778982391687,35.24,77770.77,30.6,0.46323,0.00018,24.30471]
[1778982395442,35.24,77773.83,30.6,0.4638,0.00018,24.30886]
[1778982395715,35.24,77778.94,30.6,0.46474,0.00018,24.31562]
[1778982398538,35.24,77781.18,30.6,0.46515,0.00018,24.31855]
[1778982403771,35.24,77781.68,30.6,0.46524,0.00018,24.3192]
[1778982409813,35.25,77781.16,30.6,0.46515,0.00018,24.31857]
[1778982414848,35.25,77779.47,30.6,0.46485,0.00018,24.31641]
[1778982419883,35.26,77779.92,30.6,0.46494,0.00018,24.31701]
[1778982421475,35.26,77779.92,30.6,0.46494,0.00018,24.31701]
[1778982421501,35.26,77779.92,30.6,0.46494,0.00018,24.31701]
[1778982421522,35.26,77779.92,30.6,0.46494,0.00018,24.31701]
[1778982422312,35.26,77784.1,30.6,0.46571,0.00018,24.32244]
[1778982422905,35.26,77790.88,30.6,0.46696,0.00018,24.33102]
[1778982428946,35.26,77790.6,30.6,0.46691,0.00018,24.3307]
[1778982431605,35.27,77790.77,30.6,0.46695,0.00018,24.33092]
[1778982432369,35.27,77790.81,30.6,0.46696,0.00018,24.33098]
[1778982433375,35.27,77790.87,30.6,0.46697,0.00018,24.33105]
[1778982434956,35.27,77790.84,30.6,0.46696,0.00018,24.33102]
[1778982435383,35.27,77790.8,30.6,0.46696,0.00018,24.33097]
[1778982438520,35.27,77790.9,30.6,0.46698,0.00018,24.33111]
[1778982439018,35.27,77796.6,30.6,0.46803,0.00018,24.33814]
[1778982440728,35.27,77798.57,30.6,0.46839,0.00018,24.34053]
[1778982444141,35.27,77802.32,30.6,0.46908,0.00018,24.34502]
[1778982446067,35.27,77807.9,30.6,0.47011,0.00018,24.35157]
[1778982447167,35.27,77814.35,30.6,0.4713,0.00018,24.35894]
[1778982448081,35.27,77821.61,30.6,0.47264,0.00018,24.36697]
[1778982448811,35.27,77821.61,30.6,0.47264,0.00018,24.36697]
[1778982449088,35.27,77827.58,30.6,0.47374,0.00018,24.37337]
[1778982454123,35.27,77832.33,30.6,0.4746,0.00018,24.37454]
[1778982459158,35.26,77830.95,30.6,0.47434,0.00018,24.3731]
[1778982461172,35.26,77839.59,30.6,0.47594,0.00018,24.38188]
[1778982466031,35.26,77840.2,30.6,0.47605,0.00018,24.38249]
[1778982466228,35.26,77840.2,30.6,0.47605,0.00018,24.38249]
[1778982466247,35.26,77840.96,30.6,0.47619,0.00018,24.38323]
[1778982467666,35.26,77845.46,30.6,0.47702,0.00018,24.38763]
[1778982468221,35.26,77843.2,30.6,0.4766,0.00018,24.38543]
[1778982468730,35.26,77843.2,30.6,0.4766,0.00018,24.38543]
[1778982475270,35.26,77836.81,30.6,0.47542,0.00018,24.37908]
[1778982480307,35.25,77836.28,30.6,0.47532,0.00018,24.37852]
[1778982486349,35.25,77836.1,30.6,0.47528,0.00018,24.37832]
[1778982491384,35.24,77836.56,30.6,0.47536,0.00018,24.37877]
[1778982496419,35.24,77837.4,30.6,0.47551,0.00018,24.37961]
[1778982501454,35.24,77842.47,30.6,0.47644,0.00018,24.38464]
[1778982503635,35.24,77844.55,30.6,0.47683,0.00018,24.38667]
[1778982503811,35.24,77844.55,30.6,0.47683,0.00018,24.38667]
[1778982503827,35.24,77844.55,30.6,0.47683,0.00018,24.38667]
[1778982503939,35.24,77844.55,30.6,0.47683,0.00018,24.38667]
[1778982505075,35.24,77845.57,30.6,0.47702,0.00018,24.38765]
[1778982505176,35.22,77822.59,30.6,0.47276,0.00018,24.36405]
[1778982505489,35.22,77822.59,30.6,0.47276,0.00018,24.36405]
[1778982505590,35.22,77814.39,30.6,0.47125,0.00018,24.35497]
[1778982506489,35.22,77815.28,30.6,0.47141,0.00018,24.35597]
[1778982508162,35.22,77815.28,30.6,0.47141,0.00018,24.35597]
[1778982508400,35.22,77815.02,30.6,0.47136,0.00018,24.35567]
[1778982509978,35.22,77811.74,30.6,0.47076,0.00018,24.35196]
[1778982510044,35.22,77811.74,30.6,0.47076,0.00018,24.35196]
[1778982510047,35.22,77804.15,30.6,0.46935,0.00018,24.34313]
[1778982510445,35.22,77804.15,30.6,0.46935,0.00018,24.34313]
[1778982511285,35.22,77804.15,30.6,0.46935,0.00018,24.34313]
[1778982511525,35.22,77813.37,30.6,0.47105,0.00018,24.35003]
[1778982514117,35.22,77814.45,30.6,0.47125,0.00018,24.35125]
[1778982519581,35.21,77812.27,30.6,0.47084,0.00018,24.34875]
[1778982520327,35.21,77812.27,30.6,0.47084,0.00018,24.34875]
[1778982522020,35.21,77812.55,30.6,0.47089,0.00018,24.34906]
[1778982522117,35.21,77803.71,30.6,0.46926,0.00018,24.33879]
[1778982523609,35.21,77797.78,30.6,0.46816,0.00018,24.33167]
[1778982528647,35.21,77798.13,30.6,0.46822,0.00018,24.33208]
[1778982533779,35.21,77797.21,30.6,0.46805,0.00018,24.33095]
[1778982535696,35.2,77804.14,30.6,0.46933,0.00018,24.33926]
[1778982540591,35.2,77803.21,30.6,0.46915,0.00018,24.33814]
[1778982540757,35.2,77801.6,30.6,0.46885,0.00018,24.33622]
[1778982543974,35.2,77799.48,30.6,0.46846,0.00018,24.33367]
[1778982544063,35.2,77799.48,30.6,0.46846,0.00018,24.33367]
[1778982544138,35.2,77799.48,30.6,0.46846,0.00018,24.33367]
[1778982544761,35.2,77790.2,30.6,0.46675,0.00018,24.32224]
[1778982545356,35.2,77790.2,30.6,0.46675,0.00018,24.32224]
[1778982545768,35.2,77784.41,30.6,0.46568,0.00018,24.31488]
[1778982546555,35.2,77784.41,30.6,0.46568,0.00018,24.31488]
[1778982547931,35.2,77779.65,30.6,0.4648,0.00018,24.3087]
[1778982548411,35.2,77779.29,30.6,0.46473,0.00018,24.30822]
[1778982549663,35.2,77777.93,30.6,0.46448,0.00018,24.30643]
[1778982549673,35.2,77777.93,30.6,0.46448,0.00018,24.30643]
[1778982549915,35.2,77777.93,30.6,0.46448,0.00018,24.30643]
[1778982550743,35.2,77773.46,30.6,0.46365,0.00018,24.30049]
[1778982551338,35.2,77773.46,30.6,0.46365,0.00018,24.30049]
[1778982552421,35.2,77772.91,30.6,0.46355,0.00018,24.29976]
[1778982553431,35.2,77773.18,30.6,0.46361,0.00018,24.30012]
[1778982554927,35.2,77773.22,30.6,0.46361,0.00018,24.30018]
[1778982556242,35.2,77774.2,30.6,0.4638,0.00018,24.3015]
[1778982561881,35.2,77771.83,30.6,0.46336,0.00018,24.29832]
[1778982564042,35.2,77771.98,30.6,0.46339,0.00018,24.29853]
[1778982565611,35.2,77772.7,30.6,0.46352,0.00018,24.2995]
[1778982565938,35.2,77772.7,30.6,0.46352,0.00018,24.2995]
[1778982571951,35.2,77773.33,30.6,0.46363,0.00018,24.29657]
[1778982577303,35.2,77772.56,30.6,0.46349,0.00018,24.29554]
[1778982577993,35.2,77780.6,30.6,0.46497,0.00018,24.3062]
[1778982580044,35.2,77782.04,30.6,0.46524,0.00018,24.30808]
[1778982580127,35.2,77782.77,30.6,0.46537,0.00018,24.30902]
[1778982580555,35.2,77782.77,30.6,0.46537,0.00018,24.30902]
[1778982580909,35.2,77782.77,30.6,0.46537,0.00018,24.30902]
[1778982581014,35.2,77781.58,30.6,0.46515,0.00018,24.30748]
[1778982582021,35.2,77775.89,30.6,0.4641,0.00018,24.3]
[1778982587056,35.2,77775.25,30.6,0.46399,0.00018,24.29915]
[1778982590803,35.2,77775.27,30.6,0.46399,0.00018,24.29917]
[1778982590896,35.2,77775.27,30.6,0.46399,0.00018,24.29917]
[1778982596119,35.2,77776.66,30.6,0.46424,0.00018,24.30101]
[1778982602162,35.2,77775.96,30.6,0.46411,0.00018,24.30007]
[1778982611224,35.2,77776.25,30.6,0.46416,0.00018,24.30044]
[1778982615497,35.2,77776.24,30.6,0.46416,0.00018,24.30042]
[1778982617266,35.2,77776.35,30.6,0.46418,0.00018,24.30056]
[1778982624315,35.2,77778.53,30.6,0.46458,0.00018,24.30343]
[1778982625137,35.2,77778.53,30.6,0.46458,0.00018,24.30343]
[1778982625322,35.19,77781.69,30.6,0.46516,0.00018,24.30756]
[1778982627336,35.2,77787.27,30.6,0.46619,0.00018,24.31474]
[1778982628685,35.2,77787.3,30.6,0.4662,0.00018,24.31478]
[1778982628949,35.2,77787.3,30.6,0.4662,0.00018,24.31478]
[1778982628950,35.2,77787.3,30.6,0.4662,0.00018,24.31478]
[1778982629286,35.2,77787.3,30.6,0.4662,0.00018,24.31478]
[1778982632444,35.2,77793.28,30.6,0.4673,0.00018,24.31852]
[1778982632526,35.2,77793.28,30.6,0.4673,0.00018,24.31852]
[1778982633378,35.2,77802.24,30.6,0.46896,0.00018,24.32942]
[1778982638413,35.2,77807.22,30.6,0.46988,0.00018,24.33531]
[1778982643576,35.2,77807.27,30.6,0.46989,0.00018,24.33537]
[1778982643697,35.2,77807.27,30.6,0.46989,0.00018,24.33537]
[1778982644208,35.2,77807.27,30.6,0.46989,0.00018,24.33537]
[1778982645420,35.2,77816.61,30.6,0.47162,0.00018,24.34605]
[1778982646669,35.2,77822.91,30.6,0.47278,0.00018,24.35298]
[1778982652515,35.2,77826.31,30.6,0.47341,0.00018,24.35663]
[1778982653739,35.2,77826.31,30.6,0.47341,0.00018,24.35663]
[1778982653750,35.2,77826.31,30.6,0.47341,0.00018,24.35663]
[1778982653782,35.2,77826.31,30.6,0.47341,0.00018,24.35663]
[1778982654890,35.2,77826.39,30.6,0.47342,0.00018,24.35672]
[1778982656555,35.2,77825.74,30.6,0.4733,0.00018,24.35602]
[1778982662585,35.2,77827.78,30.6,0.47367,0.00018,24.35818]
[1778982667620,35.2,77826.79,30.6,0.47349,0.00018,24.35712]
[1778982669664,35.19,77826.76,30.6,0.47348,0.00018,24.35709]
[1778982669723,35.19,77826.76,30.6,0.47348,0.00018,24.35709]
[1778982669739,35.19,77826.76,30.6,0.47348,0.00018,24.35709]
[1778982669804,35.19,77826.76,30.6,0.47348,0.00018,24.35709]
[1778982670641,35.19,77820.77,30.6,0.47237,0.00018,24.35061]
[1778982675674,35.19,77818.33,30.6,0.47192,0.00018,24.34792]
[1778982678458,35.19,77818.25,30.6,0.47191,0.00018,24.34783]
[1778982687762,35.19,77820.85,30.6,0.47239,0.00018,24.3507]
[1778982690888,35.19,77820.85,30.6,0.47239,0.00018,24.3507]
[1778982690897,35.19,77820.85,30.6,0.47239,0.00018,24.3507]
[1778982691863,35.19,77820.85,30.6,0.47239,0.00018,24.3507]
[1778982696131,35.19,77819.52,30.6,0.47214,0.00018,24.34546]
[1778982697832,35.19,77812.72,30.6,0.47088,0.00018,24.33784]
[1778982701860,35.2,77807.07,30.6,0.46984,0.00018,24.33133]
[1778982707902,35.2,77805.76,30.6,0.4696,0.00018,24.32982]
[1778982713768,35.2,77805.37,30.6,0.46953,0.00018,24.32937]
[1778982715840,35.2,77805.35,30.6,0.46953,0.00018,24.32935]
[1778982715926,35.2,77805.35,30.6,0.46953,0.00018,24.32935]
[1778982716685,35.2,77803.36,30.6,0.46916,0.00018,24.327]
[1778982722001,35.21,77800.39,30.6,0.46862,0.00018,24.32347]
[1778982722958,35.21,77800.39,30.6,0.46862,0.00018,24.32347]
[1778982728412,35.21,77800.63,30.6,0.46866,0.00018,24.32376]
[1778982730386,35.21,77802.86,30.6,0.46907,0.00018,24.32643]
[1778982736099,35.21,77801.79,30.6,0.46887,0.00018,24.32514]
[1778982738830,35.2,77802.16,30.6,0.46894,0.00018,24.32558]
[1778982742289,35.2,77796.96,30.6,0.46798,0.00018,24.3193]
[1778982742333,35.2,77796.96,30.6,0.46798,0.00018,24.3193]
[1778982744155,35.2,77790.68,30.6,0.46682,0.00018,24.31154]
[1778982749568,35.2,77789.41,30.6,0.46659,0.00018,24.30995]
[1778982759262,35.21,77786.45,30.6,0.46604,0.00018,24.30244]
[1778982764297,35.21,77785.28,30.6,0.46582,0.00018,24.30096]
[1778982769332,35.21,77786.21,30.6,0.466,0.00018,24.30216]
[1778982773003,35.21,77789.04,30.6,0.46652,0.00018,24.30576]
[1778982774893,35.21,77792.57,30.6,0.46717,0.00018,24.31018]
[1778982776318,35.21,77792.4,30.6,0.46714,0.00018,24.30997]
[1778982781418,35.22,77792.57,30.6,0.46718,0.00018,24.31022]
[1778982789474,35.23,77798.68,30.6,0.46832,0.00018,24.31775]
[1778982794509,35.23,77800.95,30.6,0.46874,0.00018,24.32049]
[1778982796243,35.23,77801.01,30.6,0.46875,0.00018,24.32057]
[1778982798528,35.23,77801.01,30.6,0.46875,0.00018,24.32057]
[1778982798533,35.23,77801.01,30.6,0.46875,0.00018,24.32057]
[1778982803599,35.23,77804.35,30.6,0.46937,0.00018,24.32456]
[1778982804465,35.23,77804.51,30.6,0.4694,0.00018,24.32475]
[1778982806316,35.23,77804.35,30.6,0.46937,0.00018,24.32456]
[1778982809056,35.23,77804.51,30.6,0.4694,0.00018,24.32475]
[1778982819292,35.23,77804.38,30.6,0.46938,0.00018,24.3246]
[1778982821512,35.24,77805.1,30.6,0.46951,0.00018,24.32169]
[1778982829021,35.23,77805.78,30.6,0.46963,0.00018,24.32248]
[1778982833337,35.23,77809.45,30.6,0.47031,0.00018,24.32674]
[1778982836330,35.23,77809.49,30.6,0.47032,0.00018,24.32679]
[1778982838726,35.23,77809.73,30.6,0.47036,0.00018,24.32706]
[1778982843857,35.23,77816.52,30.6,0.47161,0.00018,24.33476]
[1778982845291,35.23,77816.52,30.6,0.47161,0.00018,24.33476]
[1778982846356,35.23,77816.52,30.6,0.47161,0.00018,24.33476]
[1778982851913,35.23,77816.45,30.6,0.4716,0.00018,24.33469]
[1778982855169,35.23,77816.41,30.6,0.47159,0.00018,24.33464]
[1778982860976,35.23,77816.23,30.6,0.47156,0.00018,24.33444]
[1778982866012,35.23,77816.42,30.6,0.47159,0.00018,24.33465]
[1778982869084,35.23,77816.49,30.6,0.47161,0.00018,24.33472]
[1778982873431,35.23,77816.72,30.6,0.47164,0.00018,24.3312]
[1778982874469,35.23,77816.55,30.6,0.47161,0.00018,24.33101]
[1778982874627,35.23,77807.95,30.6,0.47002,0.00018,24.32121]
[1778982882234,35.23,77805.07,30.6,0.46949,0.00018,24.31785]
[1778982882896,35.23,77805.07,30.6,0.46949,0.00018,24.31786]
[1778982883136,35.23,77800.7,30.6,0.46869,0.00018,24.31267]
[1778982884872,35.23,77796.73,30.6,0.46795,0.00018,24.30786]
[1778982886497,35.23,77796.16,30.6,0.46785,0.00018,24.30716]
[1778982891429,35.23,77795.65,30.6,0.46775,0.00018,24.30652]
[1778982893496,35.23,77795.63,30.6,0.46774,0.00018,24.30648]
[1778982893594,35.23,77795.63,30.6,0.46774,0.00018,24.30648]
[1778982899249,35.22,77795.89,30.6,0.46779,0.00018,24.30678]
[1778982901487,35.22,77795.91,30.6,0.46779,0.00018,24.3068]
[1778982902373,35.22,77795.87,30.6,0.46778,0.00018,24.30675]
[1778982903485,35.22,77798.83,30.6,0.46833,0.00018,24.31035]
[1778982909319,35.22,77804.26,30.6,0.46933,0.00018,24.31683]
[1778982911371,35.22,77804.0,30.6,0.46928,0.00018,24.31652]
[1778982911427,35.22,77804.0,30.6,0.46928,0.00018,24.31652]
[1778982912969,35.22,77806.98,30.6,0.46983,0.00018,24.32002]
[1778982915640,35.22,77808.08,30.6,0.47003,0.00018,24.32131]
[1778982921403,35.22,77807.36,30.6,0.4699,0.00018,24.32045]
[1778982925024,35.21,77805.48,30.6,0.46955,0.00018,24.31824]
[1778982930466,35.21,77804.63,30.6,0.46939,0.00018,24.31722]
[1778982935502,35.21,77804.63,30.6,0.46938,0.00018,24.31343]
[1778982940537,35.21,77804.52,30.6,0.46935,0.00018,24.31328]
[1778982945572,35.2,77805.86,30.6,0.4696,0.00018,24.31485]
[1778982950607,35.2,77805.25,30.6,0.46948,0.00018,24.31411]
[1778982955642,35.2,77805.01,30.6,0.46943,0.00018,24.31382]
[1778982962272,35.2,77805.11,30.6,0.46945,0.00018,24.31393]
[1778982968733,35.2,77804.75,30.6,0.46939,0.00018,24.31351]
[1778982978804,35.2,77804.88,30.6,0.46942,0.00018,24.3137]
[1778982984458,35.2,77804.94,30.6,0.46943,0.00018,24.31378]
[1778982991895,35.2,77805.12,30.6,0.46946,0.00018,24.31021]
[1778982998120,35.2,77804.9,30.6,0.46941,0.00018,24.30994]
[1778983001842,35.2,77807.11,30.6,0.46982,0.00018,24.31252]
[1778983004939,35.2,77807.37,30.6,0.46986,0.00018,24.31281]
[1778983005489,35.2,77807.37,30.6,0.46986,0.00018,24.31281]
[1778983006826,35.2,77806.88,30.6,0.46978,0.00018,24.31224]
[1778983016670,35.19,77804.52,30.6,0.46933,0.00018,24.30945]
[1778983016695,35.19,77804.52,30.6,0.46933,0.00018,24.30944]
[1778983022106,35.19,77801.69,30.6,0.46881,0.00018,24.30606]
[1778983027398,35.19,77801.78,30.6,0.46882,0.00018,24.30616]
[1778983027499,35.19,77801.74,30.6,0.46881,0.00018,24.30611]
[1778983028629,35.19,77801.74,30.6,0.46881,0.00018,24.30611]
[1778983028649,35.19,77801.74,30.9,0.46881,0.00018,24.30611]
[1778983028652,35.19,77801.74,30.9,0.46881,0.00018,24.30611]
[1778983028683,35.19,77801.74,30.9,0.46881,0.00018,24.30611]
[1778983028733,35.19,77799.84,30.9,0.46846,0.00018,24.30382]
[1778983029155,35.19,77792.38,30.9,0.46708,0.00018,24.29467]
[1778983030162,35.19,77785.95,30.9,0.46589,0.00018,24.28655]
[1778983035323,35.19,77786.09,30.9,0.46592,0.00018,24.28672]
[1778983041816,35.18,77784.91,30.9,0.4657,0.00018,24.2852]
[1778983048289,35.18,77785.01,30.9,0.46571,0.00018,24.28531]
[1778983049821,35.18,77785.01,30.9,0.46571,0.00018,24.28531]
[1778983050090,35.18,77784.92,30.9,0.46569,0.00018,24.28519]
[1778983050764,35.18,77777.64,30.9,0.46435,0.00018,24.2757]
[1778983056345,35.18,77771.51,30.9,0.4632,0.00018,24.26369]
[1778983061380,35.17,77770.82,30.9,0.46307,0.00018,24.26271]
[1778983064401,35.17,77779.1,30.9,0.4646,0.00018,24.27377]
[1778983066628,35.17,77778.53,30.9,0.46449,0.00018,24.27302]
[1778983066639,35.17,77778.4,30.9,0.46447,0.00018,24.27285]
[1778983072632,35.17,77780.86,30.9,0.46492,0.00018,24.27609]
[1778983077492,35.17,77788.16,30.9,0.46628,0.00018,24.2855]
[1778983082527,35.18,77787.54,30.9,0.46617,0.00018,24.28473]
[1778983087563,35.18,77788.07,30.9,0.46627,0.00018,24.28542]
[1778983090033,35.18,77788.22,30.9,0.4663,0.00018,24.28562]
[1778983090173,35.18,77788.22,30.9,0.4663,0.00018,24.28562]
[1778983090584,35.18,77778.29,30.9,0.46446,0.00018,24.27277]
[1778983092598,35.18,77771.19,30.9,0.46314,0.00018,24.26325]
[1778983097745,35.17,77769.27,30.9,0.46278,0.00018,24.26059]
[1778983097784,35.17,77769.27,30.9,0.46278,0.00018,24.26059]
[1778983098862,35.17,77769.12,30.9,0.46275,0.00018,24.26038]
[1778983098876,35.17,77757.57,30.9,0.46061,0.00018,24.24422]
[1778983102104,35.17,77754.17,30.9,0.45998,0.00018,24.23932]
[1778983104615,35.17,77751.13,30.9,0.45942,0.00018,24.23489]
[1778983107100,35.17,77746.6,30.9,0.45858,0.00018,24.22821]
[1778983107690,35.17,77746.6,30.9,0.45858,0.00018,24.22821]
[1778983107804,35.17,77746.6,30.9,0.45858,0.00018,24.22821]
[1778983108086,35.17,77748.21,30.9,0.45888,0.00018,24.23059]
[1778983108352,35.17,77748.21,30.9,0.45888,0.00018,24.23059]
[1778983108718,35.17,77735.25,30.9,0.45648,0.00018,24.21101]
[1778983109100,35.17,77735.25,30.9,0.45648,0.00018,24.21101]
[1778983109154,35.17,77735.25,30.9,0.45648,0.00018,24.21101]
[1778983109157,35.17,77735.25,30.9,0.45648,0.00018,24.21101]
[1778983109457,35.17,77735.25,30.9,0.45648,0.00018,24.21101]
[1778983109725,35.17,77729.2,30.9,0.45537,0.00018,24.20158]
[1778983109980,35.17,77729.2,30.9,0.45537,0.00018,24.20158]
[1778983115769,35.17,77726.59,30.9,0.45488,0.00018,24.19368]
[1778983120501,35.17,77724.14,30.9,0.45443,0.00018,24.1898]
[1778983121842,35.17,77722.14,30.9,0.45406,0.00018,24.18659]
[1778983122069,35.17,77721.55,30.9,0.45395,0.00018,24.18564]
[1778983123519,35.17,77721.24,30.9,0.4539,0.00018,24.18515]
[1778983123866,35.17,77721.24,30.9,0.4539,0.00018,24.18515]
[1778983125430,35.17,77719.66,30.9,0.45361,0.00018,24.1826]
[1778983125818,35.17,77719.66,30.9,0.45361,0.00018,24.1826]
[1778983125834,35.17,77719.66,30.9,0.45361,0.00018,24.1826]
[1778983126813,35.17,77719.51,30.9,0.45358,0.00018,24.18237]
[1778983129039,35.18,77717.23,30.9,0.45316,0.00018,24.17866]
[1778983129085,35.18,77717.23,30.9,0.45316,0.00018,24.17866]
[1778983131909,35.18,77711.84,30.9,0.45217,0.00018,24.16979]
[1778983134388,35.18,77711.26,30.9,0.45207,0.00018,24.16886]
[1778983134753,35.18,77711.26,30.9,0.45207,0.00018,24.16886]
[1778983135390,35.18,77709.92,30.9,0.45182,0.00018,24.16663]
[1778983139937,35.19,77702.74,30.9,0.45051,0.00018,24.15454]
[1778983144972,35.19,77702.29,30.9,0.45043,0.00018,24.15385]
[1778983146882,35.19,77704.3,30.9,0.45081,0.00018,24.15729]
[1778983147728,35.19,77708.94,30.9,0.45166,0.00018,24.16515]
[1778983153028,35.2,77713.34,30.9,0.45248,0.00018,24.17253]
[1778983154503,35.2,77713.34,30.9,0.45248,0.00018,24.17253]
[1778983160077,35.2,77712.71,30.9,0.45237,0.00018,24.17155]
[1778983165112,35.21,77713.84,30.9,0.45259,0.00018,24.17346]
[1778983170148,35.21,77713.68,30.9,0.45256,0.00018,24.17323]
[1778983175190,35.21,77712.32,30.9,0.45231,0.00018,24.16723]
[1778983180224,35.22,77712.69,30.9,0.45238,0.00018,24.16789]
[1778983185259,35.22,77712.74,30.9,0.4524,0.00018,24.16801]
[1778983190294,35.22,77712.56,30.9,0.45237,0.00018,24.16776]
[1778983195329,35.23,77712.22,30.9,0.45232,0.00018,24.16725]
[1778983200364,35.23,77707.04,30.9,0.45137,0.00018,24.15863]
[1778983202269,35.23,77702.4,30.9,0.45052,0.00018,24.15078]
[1778983202560,35.23,77702.4,30.9,0.45052,0.00018,24.15078]
[1778983203524,35.23,77702.93,30.9,0.45062,0.00018,24.1517]
[1778983204011,35.23,77702.93,30.9,0.45062,0.00018,24.1517]
[1778983204548,35.24,77702.55,30.9,0.45055,0.00018,24.15107]
[1778983205751,35.24,77714.54,30.9,0.45276,0.00018,24.17119]
[1778983209686,35.24,77717.49,30.9,0.45331,0.00018,24.17604]
[1778983214200,35.24,77712.02,30.9,0.4523,0.00018,24.16709]
[1778983219848,35.25,77715.21,30.9,0.4529,0.00018,24.17239]
[1778983224867,35.25,77716.43,30.9,0.45313,0.00018,24.17441]
[1778983230577,35.25,77717.72,30.9,0.45337,0.00018,24.17656]
[1778983235272,35.25,77718.09,30.9,0.45343,0.00018,24.17339]
[1778983238572,35.25,77718.42,30.9,0.45349,0.00018,24.17394]
[1778983238597,35.25,77718.42,30.9,0.45349,0.00018,24.17394]
[1778983238619,35.25,77718.42,30.9,0.45349,0.00018,24.17394]
[1778983238999,35.25,77718.42,30.9,0.45349,0.00018,24.17394]
[1778983239071,35.25,77718.42,30.9,0.45349,0.00018,24.17394]
[1778983239909,35.25,77718.96,30.9,0.45359,0.00018,24.17482]
[1778983239927,35.25,77718.96,30.9,0.45359,0.00018,24.17482]
[1778983239928,35.25,77718.96,30.9,0.45359,0.00018,24.17482]
[1778983239976,35.26,77717.37,30.9,0.4533,0.00018,24.17224]
[1778983241084,35.26,77717.37,30.9,0.4533,0.00018,24.17224]
[1778983240648,35.26,77731.99,30.9,0.456,0.00018,24.19554]
[1778983241174,35.26,77731.99,30.9,0.456,0.00018,24.19554]
[1778983241655,35.26,77740.4,30.9,0.45755,0.00018,24.20843]
[1778983245684,35.26,77749.69,30.9,0.45926,0.00018,24.22222]
[1778983251071,35.25,77749.46,30.9,0.45921,0.00018,24.22186]
[1778983251250,35.25,77749.49,30.9,0.45922,0.00018,24.2219]
[1778983251986,35.25,77749.49,30.9,0.45922,0.00018,24.2219]
[1778983252087,35.25,77756.98,30.9,0.4606,0.00018,24.23273]
[1778983261796,35.24,77760.94,30.9,0.46132,0.00018,24.23824]
[1778983266831,35.24,77761.52,30.9,0.46142,0.00018,24.23902]
[1778983267676,35.24,77761.52,30.9,0.46142,0.00018,24.23902]
[1778983267838,35.24,77762.0,30.9,0.4615,0.00018,24.23968]
[1778983270859,35.24,77769.61,30.9,0.46291,0.00018,24.2502]
[1778983276605,35.24,77770.8,30.9,0.46313,0.00018,24.25181]
[1778983280929,35.23,77779.28,30.9,0.46469,0.00018,24.26311]
[1778983285964,35.23,77780.64,30.9,0.46494,0.00018,24.26488]
[1778983289489,35.23,77782.24,30.9,0.46524,0.00018,24.26696]
[1778983289992,35.23,77790.86,30.9,0.46683,0.00018,24.27794]
[1778983291748,35.23,77793.32,30.9,0.46728,0.00018,24.27721]
[1778983293096,35.23,77794.62,30.9,0.46752,0.00018,24.27882]
[1778983293145,35.23,77794.62,30.9,0.46752,0.00018,24.27882]
[1778983294022,35.23,77796.29,30.9,0.46782,0.00018,24.28086]
[1778983295505,35.23,77797.82,30.9,0.46811,0.00018,24.28273]
[1778983299152,35.23,77800.68,30.9,0.46864,0.00018,24.28619]
[1778983305117,35.23,77803.22,30.9,0.46911,0.00018,24.28922]
[1778983309071,35.23,77803.08,30.9,0.46908,0.00018,24.28905]
[1778983309166,35.23,77798.03,30.9,0.46815,0.00018,24.28298]
[1778983310173,35.23,77791.27,30.9,0.4669,0.00018,24.27465]
[1778983313166,35.23,77790.79,30.9,0.46681,0.00018,24.27405]
[1778983313175,35.23,77790.79,30.9,0.46681,0.00018,24.27405]
[1778983313359,35.23,77790.5,30.9,0.46675,0.00018,24.27368]
[1778983316464,35.23,77783.37,30.9,0.46543,0.00018,24.2646]
[1778983316493,35.23,77775.83,30.9,0.46404,0.00018,24.25472]
[1778983317697,35.23,77775.83,30.9,0.46404,0.00018,24.25472]
[1778983318229,35.23,77766.13,30.9,0.46225,0.00018,24.24157]
[1778983323264,35.22,77762.04,30.9,0.46148,0.00018,24.23584]
[1778983325225,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983325235,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983325292,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983325363,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983325472,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983326125,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983326139,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983326169,35.22,77761.67,30.9,0.46141,0.00018,24.23531]
[1778983326189,35.22,77760.54,30.9,0.4612,0.00018,24.23371]
[1778983326286,35.22,77741.02,30.9,0.4576,0.00018,24.20521]
[1778983328069,35.22,77741.02,30.9,0.4576,0.00018,24.20521]
[1778983328095,35.22,77730.97,30.9,0.45574,0.00018,24.18975]
[1778983330314,35.22,77724.51,30.9,0.45455,0.00018,24.17955]
[1778983334342,35.22,77718.91,30.9,0.45352,0.00018,24.17054]
[1778983340169,35.22,77717.73,30.9,0.4533,0.00018,24.16864]
[1778983340384,35.22,77724.35,30.9,0.45453,0.00018,24.17933]
[1778983345419,35.22,77729.79,30.9,0.45553,0.00018,24.18795]
[1778983346590,35.22,77729.79,30.9,0.45553,0.00018,24.18795]
[1778983350264,35.22,77731.87,30.9,0.45591,0.00018,24.19119]
[1778983352844,35.22,77733.91,30.9,0.45628,0.00018,24.19055]
[1778983353476,35.22,77741.54,30.9,0.45769,0.00018,24.2022]
[1778983358511,35.22,77744.33,30.9,0.4582,0.00018,24.20637]
[1778983361302,35.22,77745.11,30.9,0.45834,0.00018,24.20753]
[1778983364161,35.22,77746.4,30.9,0.45858,0.00018,24.20944]
[1778983366708,35.22,77748.99,30.9,0.45906,0.00018,24.21326]
[1778983372609,35.21,77744.66,30.9,0.45825,0.00018,24.20683]
[1778983377644,35.21,77744.74,30.9,0.45827,0.00018,24.20694]
[1778983381095,35.21,77744.72,30.9,0.45826,0.00018,24.20691]
[1778983381556,35.21,77744.94,30.9,0.4583,0.00018,24.20724]
[1778983382558,35.21,77740.99,30.9,0.45758,0.00018,24.20131]
[1778983385249,35.21,77747.32,30.9,0.45874,0.00018,24.21076]
[1778983390735,35.21,77754.55,30.9,0.46008,0.00018,24.22131]
[1778983395851,35.21,77755.99,30.9,0.46034,0.00018,24.22336]
[1778983401812,35.2,77757.62,30.9,0.46063,0.00018,24.22565]
[1778983407854,35.2,77758.73,30.9,0.46083,0.00018,24.22718]
[1778983411573,35.2,77759.15,30.9,0.46091,0.00018,24.22776]
[1778983416917,35.19,77761.42,30.9,0.46131,0.00018,24.22713]
[1778983420564,35.19,77761.47,30.9,0.46131,0.00018,24.22717]
[1778983425980,35.18,77761.45,30.9,0.4613,0.00018,24.2271]
[1778983433030,35.17,77762.24,30.9,0.46144,0.00019,24.22814]
[1778983440078,35.17,77762.55,30.9,0.46148,0.00019,24.22852]
[1778983445113,35.16,77763.33,30.9,0.46162,0.00019,24.22956]
[1778983448879,35.16,77763.8,30.9,0.4617,0.00019,24.2302]
[1778983451702,35.16,77768.73,30.9,0.46261,0.00019,24.23701]
[1778983452162,35.16,77768.58,30.9,0.46259,0.00019,24.23681]
[1778983457197,35.16,77770.68,30.9,0.46298,0.00019,24.23969]
[1778983460218,35.16,77776.66,30.9,0.46408,0.00019,24.24774]
[1778983465253,35.16,77771.39,30.9,0.46311,0.00019,24.24064]
[1778983466388,35.16,77771.57,30.9,0.46314,0.00019,24.24089]
[1778983466484,35.16,77771.57,30.9,0.46314,0.00019,24.24089]
[1778983467267,35.16,77767.2,30.9,0.46233,0.00019,24.2349]
[1778983472302,35.15,77761.64,30.9,0.46128,0.00019,24.2233]
[1778983473291,35.15,77761.64,30.9,0.46128,0.00019,24.2233]
[1778983473312,35.15,77761.36,30.9,0.46123,0.00019,24.2229]
[1778983474317,35.15,77769.01,30.9,0.46265,0.00019,24.23354]
[1778983479353,35.15,77773.55,30.9,0.46349,0.00019,24.23972]
[1778983483261,35.15,77776.22,30.9,0.46398,0.00019,24.2433]
[1778983487409,35.15,77783.96,30.9,0.46542,0.00019,24.25346]
[1778983492453,35.15,77784.04,30.9,0.46543,0.00019,24.25355]
[1778983500510,35.15,77787.04,30.9,0.46598,0.00019,24.2574]
[1778983505545,35.14,77786.5,30.9,0.46588,0.00019,24.2567]
[1778983510141,35.14,77786.5,30.9,0.46588,0.00019,24.2567]
[1778983515615,35.14,77786.56,30.9,0.46589,0.00019,24.25677]
[1778983520650,35.14,77792.0,30.9,0.4669,0.00019,24.26365]
[1778983525685,35.14,77791.09,30.9,0.46673,0.00019,24.2625]
[1778983532735,35.14,77790.6,30.9,0.46663,0.00019,24.25809]
[1778983536762,35.14,77784.69,30.9,0.46553,0.00019,24.25055]
[1778983541797,35.14,77785.18,30.9,0.46562,0.00019,24.25118]
[1778983547224,35.14,77785.36,30.9,0.46566,0.00019,24.25141]
[1778983547839,35.14,77778.9,30.9,0.46446,0.00019,24.24299]
[1778983549579,35.14,77776.1,30.9,0.46394,0.00019,24.23927]
[1778983549853,35.14,77774.48,30.9,0.46364,0.00019,24.23711]
[1778983553319,35.14,77770.17,30.9,0.46284,0.00019,24.23125]
[1778983559923,35.13,77769.58,30.9,0.46272,0.00019,24.23038]
[1778983564958,35.12,77769.01,30.9,0.4626,0.00019,24.22955]
[1778983569993,35.12,77769.23,30.9,0.46264,0.00019,24.22981]
[1778983572052,35.12,77769.4,30.9,0.46267,0.00019,24.23004]
[1778983572147,35.12,77769.4,30.9,0.46267,0.00019,24.23003]
[1778983572443,35.12,77769.4,30.9,0.46267,0.00019,24.23003]
[1778983572781,35.12,77769.4,30.9,0.46267,0.00019,24.23003]
[1778983572805,35.12,77769.4,30.9,0.46267,0.00019,24.23003]
[1778983573020,35.12,77769.0,30.9,0.46259,0.00019,24.22948]
[1778983574027,35.11,77763.24,30.9,0.46152,0.00019,24.22147]
[1778983574782,35.11,77763.24,30.9,0.46152,0.00019,24.22147]
[1778983575034,35.11,77765.97,30.9,0.46203,0.00019,24.22528]
[1778983576285,35.11,77765.97,30.9,0.46203,0.00019,24.22528]
[1778983576382,35.11,77771.63,30.9,0.46308,0.00019,24.23307]
[1778983582083,35.12,77774.74,30.9,0.46366,0.00019,24.23728]
[1778983588125,35.12,77775.03,30.9,0.46371,0.00019,24.23768]
[1778983593160,35.12,77775.4,30.9,0.46377,0.00019,24.23439]
[1778983598195,35.12,77776.84,30.9,0.46404,0.00019,24.23631]
[1778983603230,35.12,77775.53,30.9,0.4638,0.00019,24.23456]
[1778983608265,35.12,77774.27,30.9,0.46356,0.00019,24.23287]
[1778983613300,35.12,77781.12,30.9,0.46483,0.00019,24.24197]
[1778983618335,35.11,77783.43,30.9,0.46526,0.00019,24.24497]
[1778983620391,35.11,77785.12,30.9,0.46557,0.00019,24.24715]
[1778983625384,35.11,77790.75,30.9,0.46662,0.00019,24.25432]
[1778983630419,35.11,77791.97,30.9,0.46684,0.00019,24.25584]
[1778983636189,35.11,77791.8,30.9,0.46681,0.00019,24.25561]
[1778983644519,35.1,77795.82,30.9,0.46755,0.00019,24.26059]
[1778983649554,35.1,77796.47,30.9,0.46767,0.00019,24.26138]
[1778983654590,35.1,77795.93,30.9,0.46756,0.00019,24.25692]
[1778983659624,35.1,77796.54,30.9,0.46767,0.00019,24.25766]
[1778983664659,35.1,77798.61,30.9,0.46805,0.00019,24.26019]
[1778983670701,35.1,77798.85,30.9,0.46809,0.00019,24.26047]
[1778983675736,35.09,77799.85,30.9,0.46828,0.00019,24.26167]
[1778983679381,35.09,77799.75,30.9,0.46826,0.00019,24.26155]
[1778983679387,35.09,77799.75,30.9,0.46826,0.00019,24.26155]
[1778983679764,35.09,77806.19,30.9,0.46945,0.00019,24.26926]
[1778983685806,35.09,77804.61,30.9,0.46916,0.00019,24.26738]
[1778983690841,35.09,77804.84,30.9,0.4692,0.00019,24.26764]
[1778983698897,35.09,77805.09,30.9,0.46924,0.00019,24.26792]
[1778983703932,35.08,77805.77,30.9,0.46936,0.00019,24.26872]
[1778983708967,35.08,77805.57,30.9,0.46933,0.00019,24.26847]
[1778983714002,35.08,77805.61,30.9,0.46932,0.00019,24.26472]
[1778983719037,35.08,77805.65,30.9,0.46933,0.00019,24.26476]
[1778983723065,35.08,77797.37,30.9,0.46779,0.00019,24.25477]
[1778983728100,35.08,77799.22,30.9,0.46813,0.00019,24.25703]
[1778983733136,35.08,77800.33,30.9,0.46834,0.00019,24.25838]
[1778983738171,35.08,77804.46,30.9,0.46911,0.00019,24.26334]
[1778983743207,35.08,77810.88,30.9,0.4703,0.00019,24.27087]
[1778983746301,35.07,77811.18,30.9,0.47035,0.00019,24.27121]
[1778983752270,35.07,77808.92,30.9,0.46993,0.00019,24.26857]
[1778983757305,35.07,77805.88,30.9,0.46936,0.00019,24.26499]
[1778983760733,35.07,77806.0,30.9,0.46939,0.00019,24.26513]
[1778983768382,35.07,77806.23,30.9,0.46943,0.00019,24.2654]
[1778983775434,35.07,77806.35,30.9,0.46944,0.00019,24.26175]
[1778983776139,35.07,77806.35,30.9,0.46944,0.00019,24.26175]
[1778983776153,35.07,77806.35,30.9,0.46944,0.00019,24.26175]
[1778983776238,35.07,77806.35,30.9,0.46944,0.00019,24.26175]
[1778983776356,35.07,77806.35,30.9,0.46944,0.00019,24.26175]
[1778983776441,35.07,77813.33,30.9,0.47074,0.00019,24.26986]
[1778983781476,35.07,77817.33,30.9,0.47148,0.00019,24.2744]
[1778983786511,35.07,77817.67,30.9,0.47154,0.00019,24.27478]
[1778983791546,35.07,77817.91,30.9,0.47159,0.00019,24.27505]
[1778983796581,35.07,77820.93,30.9,0.47215,0.00019,24.2784]
[1778983800355,35.06,77821.41,30.9,0.47223,0.00019,24.27891]
[1778983800442,35.06,77821.41,30.9,0.47223,0.00019,24.27891]
[1778983800609,35.06,77824.84,30.9,0.47287,0.00019,24.28266]
[1778983805650,35.06,77825.79,30.9,0.47305,0.00019,24.28368]
[1778983810685,35.06,77824.6,30.9,0.47282,0.00019,24.28239]
[1778983815720,35.06,77825.03,30.9,0.4729,0.00019,24.28285]
[1778983818741,35.06,77830.61,30.9,0.47394,0.00019,24.28881]
[1778983823776,35.05,77832.18,30.9,0.47423,0.00019,24.29045]
[1778983830825,35.05,77832.24,30.9,0.47424,0.00019,24.2905]
[1778983835783,35.05,77832.51,30.9,0.47428,0.00019,24.28699]
[1778983836966,35.05,77832.82,30.9,0.47434,0.00019,24.28731]
[1778983837204,35.05,77832.82,30.9,0.47434,0.00019,24.28731]
[1778983837519,35.05,77832.82,30.9,0.47434,0.00019,24.28731]
[1778983838147,35.05,77835.7,30.9,0.47487,0.00019,24.29029]
[1778983838208,35.05,77835.7,30.9,0.47487,0.00019,24.29029]
[1778983838243,35.05,77835.7,30.9,0.47487,0.00019,24.29029]
[1778983838413,35.05,77835.7,30.9,0.47487,0.00019,24.29029]
[1778983838494,35.05,77853.74,30.9,0.47823,0.00019,24.30797]
[1778983838881,35.05,77864.03,30.9,0.48015,0.00019,24.31729]
[1778983840634,35.05,77864.03,30.9,0.48015,0.00019,24.31729]
[1778983840734,35.05,77864.03,30.9,0.48015,0.00019,24.31729]
[1778983840737,35.05,77864.03,30.9,0.48015,0.00019,24.31729]
[1778983840733,35.05,77866.31,30.9,0.48057,0.00019,24.31928]
[1778983840912,35.05,77866.31,30.9,0.48057,0.00019,24.31928]
[1778983841220,35.05,77866.31,30.9,0.48057,0.00019,24.31928]
[1778983841272,35.05,77866.31,30.9,0.48057,0.00019,24.31928]
[1778983841727,35.05,77866.31,30.9,0.48057,0.00019,24.31928]
[1778983841361,35.05,77879.82,30.9,0.48309,0.00019,24.3305]
[1778983841925,35.05,77879.82,30.9,0.48309,0.00019,24.3305]
[1778983841998,35.05,77895.4,30.9,0.48599,0.00019,24.34224]
[1778983842797,35.05,77895.4,30.9,0.48599,0.00019,24.34224]
[1778983843825,35.05,77898.95,30.9,0.48666,0.00019,24.34473]
[1778983844992,35.05,77898.8,30.9,0.48663,0.00019,24.34462]
[1778983847933,35.04,77893.58,30.9,0.48565,0.00019,24.34092]
[1778983848501,35.04,77893.58,30.9,0.48565,0.00019,24.34092]
[1778983848509,35.04,77893.58,30.9,0.48565,0.00019,24.34092]
[1778983853990,35.04,77888.53,30.9,0.48471,0.00019,24.33721]
[1778983855288,35.04,77888.53,30.9,0.48471,0.00019,24.33721]
[1778983855422,35.04,77888.53,30.9,0.48471,0.00019,24.33721]
[1778983855445,35.04,77888.53,30.9,0.48471,0.00019,24.33721]
[1778983855480,35.04,77888.53,30.9,0.48471,0.00019,24.33721]
[1778983858023,35.04,77878.68,30.9,0.48287,0.00019,24.32957]
[1778983858916,35.04,77878.68,30.9,0.48287,0.00019,24.32957]
[1778983862053,35.04,77889.85,30.9,0.48495,0.00019,24.33819]
[1778983866571,35.04,77891.24,30.9,0.48521,0.00019,24.33921]
[1778983867975,35.04,77892.24,30.9,0.4854,0.00019,24.33994]
[1778983868798,35.04,77892.24,30.9,0.4854,0.00019,24.33994]
[1778983868096,35.04,77899.42,30.9,0.48674,0.00019,24.34504]
[1778983870110,35.04,77890.73,30.9,0.48511,0.00019,24.33883]
[1778983870983,35.04,77890.73,30.9,0.48511,0.00019,24.33883]
[1778983871236,35.04,77890.73,30.9,0.48511,0.00019,24.33883]
[1778983874140,35.03,77881.98,30.9,0.48348,0.00019,24.33218]
[1778983880182,35.03,77885.08,30.9,0.48406,0.00019,24.33458]
[1778983884301,35.03,77886.83,30.9,0.48439,0.00019,24.33591]
[1778983890252,35.03,77885.73,30.9,0.48418,0.00019,24.33507]
[1778983892583,35.03,77885.73,30.9,0.48418,0.00019,24.33507]
[1778983892771,35.03,77885.73,30.9,0.48418,0.00019,24.33507]
[1778983892871,35.03,77885.76,30.9,0.48418,0.00019,24.33132]
[1778983893273,35.03,77874.67,30.9,0.48211,0.00019,24.32252]
[1778983893807,35.03,77874.67,30.9,0.48211,0.00019,24.32252]
[1778983894022,35.03,77874.67,30.9,0.48211,0.00019,24.32252]
[1778983894280,35.03,77865.49,30.9,0.4804,0.00019,24.31475]
[1778983894859,35.03,77865.49,30.9,0.4804,0.00019,24.31475]
[1778983895287,35.03,77866.82,30.9,0.48065,0.00019,24.3159]
[1778983896294,35.03,77872.89,30.9,0.48178,0.00019,24.32105]
[1778983901329,35.03,77869.62,30.9,0.48117,0.00019,24.31831]
[1778983906850,35.04,77868.9,30.9,0.48104,0.00019,24.3177]
[1778983907371,35.03,77867.31,30.9,0.48075,0.00019,24.31633]
[1778983912406,35.03,77868.08,30.9,0.48088,0.00019,24.31698]
[1778983917441,35.02,77868.36,30.9,0.48093,0.00019,24.3172]
[1778983923483,35.02,77868.14,30.9,0.48088,0.00019,24.317]
[1778983928519,35.01,77866.15,30.9,0.48051,0.00019,24.31526]
[1778983931167,35.01,77866.47,30.9,0.48056,0.00019,24.31553]
[1778983931539,35.01,77867.03,30.9,0.48067,0.00019,24.31602]
[1778983934379,35.01,77871.05,30.9,0.48142,0.00019,24.31945]
[1778983934391,35.01,77871.05,30.9,0.48142,0.00019,24.31945]
[1778983934564,35.01,77868.63,30.9,0.48097,0.00019,24.31739]
[1778983939353,35.0,77865.23,30.9,0.48033,0.00019,24.31444]
[1778983944634,34.99,77865.44,30.9,0.48036,0.00019,24.31461]
[1778983947936,34.99,77862.53,30.9,0.47982,0.00019,24.31204]
[1778983953762,34.99,77860.29,30.9,0.4794,0.00019,24.31002]
[1778983959739,34.98,77860.94,30.9,0.4795,0.00019,24.30681]
[1778983966788,34.97,77860.11,30.9,0.47934,0.00019,24.30604]
[1778983971823,34.97,77862.91,30.9,0.47986,0.00019,24.30853]
[1778983977865,34.96,77863.18,30.9,0.47991,0.00019,24.30876]
[1778983982653,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983310,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983347,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983358,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983387,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983500,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983635,34.96,77862.59,30.9,0.47979,0.00019,24.30822]
[1778983983908,34.96,77852.48,30.9,0.4779,0.00019,24.29895]
[1778983984915,34.96,77846.7,30.9,0.47682,0.00019,24.29341]
[1778983989950,34.96,77846.03,30.9,0.4767,0.00019,24.29275]
[1778983993238,34.96,77846.18,30.9,0.47673,0.00019,24.29289]
[1778983994075,34.96,77846.02,30.9,0.4767,0.00019,24.29274]
[1778983995992,34.96,77837.62,30.9,0.47513,0.00019,24.28433]
[1778983996923,34.96,77837.62,30.9,0.47513,0.00019,24.28433]
[1778984002038,34.95,77832.56,30.9,0.47418,0.00019,24.27908]
[1778984007073,34.95,77834.95,30.9,0.47462,0.00019,24.28157]
[1778984009979,34.95,77834.99,30.9,0.47463,0.00019,24.2816]
[1778984015129,34.95,77833.09,30.9,0.47427,0.00019,24.27583]
[1778984022628,34.95,77832.45,30.9,0.47415,0.00019,24.27515]
[1778984027622,34.94,77832.61,30.9,0.47417,0.00019,24.27531]
[1778984027647,34.94,77832.61,30.9,0.47417,0.00019,24.27531]
[1778984027748,34.94,77832.61,30.9,0.47417,0.00019,24.27531]
[1778984030938,34.94,77837.77,30.9,0.47514,0.00019,24.28065]
[1778984037120,34.94,77838.33,30.9,0.47524,0.00019,24.28121]
[1778984042474,34.94,77841.57,30.9,0.47584,0.00019,24.28447]
[1778984048651,34.94,77841.4,30.9,0.47581,0.00019,24.2843]
[1778984048654,34.94,77841.4,30.9,0.47581,0.00019,24.2843]
[1778984048812,34.94,77841.4,30.9,0.47581,0.00019,24.2843]
[1778984058430,34.92,77841.29,30.9,0.47577,0.00019,24.28412]
[1778984061017,34.91,77841.26,30.9,0.47576,0.00019,24.28408]
[1778984066486,34.91,77841.33,30.9,0.47577,0.00019,24.28413]
[1778984076556,34.9,77841.33,30.9,0.47575,0.00019,24.28032]
[1778984081591,34.9,77841.34,30.9,0.47575,0.00019,24.28031]
[1778984086286,34.89,77841.45,30.9,0.47577,0.00019,24.28041]
[1778984090654,34.89,77836.11,30.9,0.47476,0.00019,24.27495]
[1778984094899,34.89,77835.6,30.9,0.47467,0.00019,24.27441]
[1778984097923,34.88,77839.67,30.9,0.47543,0.00019,24.27858]
[1778984102490,34.88,77840.38,30.9,0.47555,0.00019,24.27928]
[1778984107773,34.88,77842.04,30.9,0.47586,0.00019,24.28094]
[1778984112808,34.87,77841.63,30.9,0.47578,0.00019,24.28051]
[1778984117843,34.87,77843.45,30.9,0.47612,0.00019,24.28233]
[1778984122878,34.87,77843.78,30.9,0.47618,0.00019,24.28264]
[1778984127914,34.86,77843.54,30.9,0.47613,0.00019,24.28239]
[1778984132948,34.86,77843.41,30.9,0.4761,0.00019,24.27846]
[1778984133818,34.86,77843.41,30.9,0.4761,0.00019,24.27846]
[1778984138990,34.85,77840.72,30.9,0.47558,0.00019,24.27574]
[1778984144025,34.85,77840.97,30.9,0.47563,0.00019,24.27597]
[1778984147604,34.84,77840.72,30.9,0.47558,0.00019,24.2757]
[1778984153088,34.84,77836.5,30.9,0.47478,0.00019,24.27136]
[1778984160138,34.83,77833.96,30.9,0.47429,0.00019,24.26868]
[1778984166180,34.82,77835.93,30.9,0.47466,0.00019,24.27072]
[1778984172222,34.82,77836.01,30.9,0.47467,0.00019,24.27078]
[1778984183299,34.81,77835.72,30.9,0.4746,0.00019,24.27044]
[1778984188335,34.81,77835.51,30.9,0.47456,0.00019,24.2702]
[1778984194377,34.8,77836.73,30.9,0.47478,0.00019,24.26766]
[1778984195130,34.8,77836.73,30.9,0.47478,0.00019,24.26766]
[1778984195170,34.8,77836.73,30.9,0.47478,0.00019,24.26766]
[1778984200419,34.79,77839.76,30.9,0.47534,0.00019,24.27075]
[1778984202560,34.79,77839.8,30.9,0.47535,0.00019,24.27079]
[1778984207148,34.79,77835.76,30.9,0.47458,0.00019,24.2666]
[1778984212821,34.78,77836.36,30.9,0.47469,0.00019,24.26721]
[1778984216532,34.78,77831.1,30.9,0.4737,0.00019,24.26166]
[1778984221397,34.78,77831.86,30.9,0.47384,0.00019,24.26246]
[1778984223581,34.77,77843.12,30.9,0.47595,0.00019,24.27408]
[1778984226139,34.77,77844.38,30.9,0.47619,0.00019,24.27533]
[1778984231510,34.77,77844.56,30.9,0.47621,0.00019,24.27549]
[1778984236672,34.76,77847.55,30.9,0.47677,0.00019,24.27843]
[1778984241709,34.76,77847.02,30.9,0.47667,0.00019,24.2779]
[1778984246611,34.76,77848.16,30.9,0.47688,0.00019,24.27902]
[1778984247810,34.76,77847.06,30.9,0.47668,0.00019,24.27793]
[1778984248761,34.76,77835.4,30.9,0.47448,0.00019,24.26611]
[1778984252855,34.76,77831.43,30.9,0.47373,0.00019,24.25812]
[1778984259183,34.75,77831.69,30.9,0.47378,0.00019,24.25839]
[1778984264877,34.75,77831.29,30.9,0.4737,0.00019,24.25795]
[1778984269913,34.75,77830.75,30.9,0.47359,0.00019,24.25737]
[1778984274928,34.75,77830.79,30.9,0.4736,0.00019,24.25741]
[1778984279983,34.75,77828.21,30.9,0.47312,0.00019,24.25462]
[1778984285018,34.75,77826.06,30.9,0.47271,0.00019,24.25228]
[1778984287053,34.75,77826.02,30.9,0.4727,0.00019,24.25224]
[1778984293074,34.75,77826.25,30.9,0.47275,0.00019,24.25249]
[1778984298109,34.75,77829.11,30.9,0.47328,0.00019,24.2556]
[1778984304151,34.75,77829.26,30.9,0.47331,0.00019,24.25575]
[1778984309186,34.75,77829.42,30.9,0.47334,0.00019,24.25592]
[1778984314221,34.74,77830.93,30.9,0.47362,0.00019,24.25375]
[1778984319257,34.74,77831.37,30.9,0.4737,0.00019,24.25422]
[1778984324292,34.74,77830.14,30.9,0.47347,0.00019,24.2529]
[1778984329327,34.74,77830.59,30.9,0.47355,0.00019,24.25337]
[1778984330596,34.74,77830.59,30.9,0.47355,0.00019,24.25337]
[1778984330611,34.74,77830.59,30.9,0.47355,0.00019,24.25337]
[1778984330616,34.74,77830.59,30.9,0.47355,0.00019,24.25337]
[1778984331342,34.74,77841.65,30.9,0.47563,0.00019,24.2649]
[1778984332348,34.74,77847.3,30.9,0.47669,0.00019,24.27053]
[1778984336059,34.74,77847.82,30.9,0.47679,0.00019,24.27103]
[1778984342418,34.73,77851.09,30.9,0.4774,0.00019,24.27419]
[1778984347453,34.73,77851.16,30.9,0.47741,0.00019,24.27425]
[1778984353496,34.73,77853.7,30.9,0.47788,0.00019,24.27666]
[1778984358531,34.72,77854.04,30.9,0.47794,0.00019,24.27697]
[1778984363566,34.72,77854.74,30.9,0.47807,0.00019,24.27762]
[1778984368601,34.71,77856.82,30.9,0.47846,0.00019,24.27955]
[1778984374268,34.71,77857.27,30.9,0.47853,0.00019,24.27616]
[1778984374643,34.71,77859.97,30.9,0.47904,0.00019,24.27865]
[1778984375302,34.71,77859.97,30.9,0.47904,0.00019,24.27865]
[1778984380685,34.71,77865.0,30.9,0.47999,0.00019,24.2832]
[1778984384572,34.71,77865.78,30.9,0.48014,0.00019,24.2839]
[1778984389748,34.72,77869.13,30.9,0.48078,0.00019,24.28684]
[1778984390935,34.72,77869.13,30.9,0.48078,0.00019,24.28684]
[1778984390942,34.72,77869.13,30.9,0.48078,0.00019,24.28684]
[1778984391762,34.72,77875.37,30.9,0.48195,0.00019,24.29214]
[1778984395790,34.72,77880.76,30.9,0.48297,0.00019,24.29654]
[1778984398861,34.72,77881.55,30.9,0.48312,0.00019,24.29718]
[1778984402840,34.72,77888.33,30.9,0.4844,0.00019,24.30246]
[1778984403723,34.72,77888.33,30.9,0.4844,0.00019,24.30246]
[1778984407145,34.72,77892.07,30.9,0.4851,0.00019,24.30527]
[1778984407264,34.72,77892.2,30.9,0.48512,0.00019,24.30537]
[1778984407711,34.72,77892.2,30.9,0.48512,0.00019,24.30537]
[1778984410769,34.73,77898.53,30.9,0.48632,0.00019,24.30995]
[1778984413917,34.73,77891.92,30.9,0.48508,0.00019,24.30517]
[1778984419961,34.73,77894.74,30.9,0.48561,0.00019,24.30725]
[1778984425009,34.74,77899.25,30.9,0.48646,0.00019,24.31048]
[1778984430047,34.74,77894.74,30.9,0.48562,0.00019,24.30726]
[1778984436088,34.75,77894.92,30.9,0.48565,0.00019,24.30362]
[1778984441123,34.75,77894.37,30.9,0.48555,0.00019,24.30323]
[1778984447166,34.76,77889.17,30.9,0.48458,0.00019,24.29938]
[1778984449344,34.76,77886.98,30.9,0.48416,0.00019,24.29771]
[1778984449365,34.76,77887.07,30.9,0.48418,0.00019,24.29778]
[1778984455222,34.76,77883.65,30.9,0.48354,0.00019,24.29514]
[1778984460257,34.76,77883.66,30.9,0.48354,0.00019,24.29515]
[1778984465983,34.76,77883.2,30.9,0.48346,0.00019,24.29479]
[1778984466792,34.77,77883.6,30.9,0.48353,0.00019,24.2951]
[1778984473348,34.77,77883.88,30.9,0.48359,0.00019,24.29532]
[1778984478383,34.77,77885.27,30.9,0.48385,0.00019,24.29641]
[1778984480901,34.77,77885.15,30.9,0.48383,0.00019,24.29632]
[1778984487383,34.77,77885.03,30.9,0.48381,0.00019,24.29623]
[1778984496509,34.77,77880.4,30.9,0.48293,0.00019,24.28879]
[1778984498523,34.77,77887.66,30.9,0.4843,0.00019,24.29447]
[1778984501544,34.77,77880.51,30.9,0.48295,0.00019,24.28888]
[1778984508624,34.77,77880.53,30.9,0.48296,0.00019,24.28889]
[1778984512572,34.77,77875.2,30.9,0.48195,0.00019,24.28454]
[1778984513881,34.77,77875.16,30.9,0.48194,0.00019,24.2845]
[1778984513910,34.77,77874.07,30.9,0.48174,0.00019,24.2836]
[1778984514446,34.77,77874.07,30.9,0.48174,0.00019,24.2836]
[1778984519670,34.77,77869.1,30.9,0.4808,0.00019,24.27936]
[1778984526456,34.76,77869.34,30.9,0.48084,0.00019,24.27956]
[1778984533769,34.76,77869.59,30.9,0.48089,0.00019,24.27976]
[1778984538804,34.75,77869.28,30.9,0.48083,0.00019,24.27949]
[1778984543839,34.75,77864.76,30.9,0.47997,0.00019,24.27552]
[1778984548874,34.75,77863.53,30.9,0.47974,0.00019,24.27442]
[1778984551587,34.75,77864.05,30.9,0.47984,0.00019,24.27488]
[1778984557300,34.75,77861.58,30.9,0.47936,0.00019,24.26887]
[1778984562973,34.74,77861.49,30.9,0.47934,0.00019,24.26878]
[1778984563494,34.74,77861.49,30.9,0.47934,0.00019,24.26878]
[1778984569014,34.74,77856.52,30.9,0.47841,0.00019,24.26421]
[1778984572029,34.74,77856.49,30.9,0.4784,0.00019,24.26418]
[1778984572038,34.74,77856.49,30.9,0.4784,0.00019,24.26418]
[1778984579084,34.74,77857.64,30.9,0.47861,0.00019,24.26524]
[1778984581836,34.74,77857.04,30.9,0.4785,0.00019,24.26468]
[1778984586133,34.73,77848.5,30.9,0.47689,0.00019,24.25653]
[1778984591170,34.73,77849.06,30.9,0.477,0.00019,24.25708]
[1778984596205,34.73,77849.44,30.9,0.47707,0.00019,24.25745]
[1778984596559,34.73,77849.44,30.9,0.47707,0.00019,24.25745]
[1778984596773,34.73,77849.44,30.9,0.47707,0.00019,24.25745]
[1778984599799,34.73,77849.43,30.9,0.47707,0.00019,24.25744]
[1778984604339,34.73,77852.98,30.9,0.47773,0.00019,24.26085]
[1778984608432,34.73,77856.7,30.9,0.47843,0.00019,24.26435]
[1778984614333,34.73,77856.94,30.9,0.47847,0.00019,24.26079]
[1778984614673,34.73,77856.94,30.9,0.47847,0.00019,24.26079]
[1778984614773,34.73,77856.94,30.9,0.47847,0.00019,24.26079]
[1778984615340,34.73,77850.9,30.9,0.47734,0.00019,24.25506]
[1778984620375,34.73,77849.0,30.9,0.47698,0.00019,24.25322]
[1778984621830,34.73,77848.96,30.9,0.47697,0.00019,24.25319]
[1778984624406,34.73,77841.55,30.9,0.47558,0.00019,24.24582]
[1778984629438,34.74,77835.13,30.9,0.47437,0.00019,24.23921]
[1778984629561,34.74,77835.13,30.9,0.47437,0.00019,24.23921]
[1778984631234,34.74,77834.92,30.9,0.47433,0.00019,24.239]
[1778984631341,34.74,77834.92,30.9,0.47433,0.00019,24.239]
[1778984637494,34.74,77827.6,30.9,0.47296,0.00019,24.2312]
[1778984642326,34.75,77830.7,30.9,0.47355,0.00019,24.23457]
[1778984647566,34.75,77833.44,30.9,0.47407,0.00019,24.2375]
[1778984653493,34.75,77833.43,30.9,0.47407,0.00019,24.2375]
[1778984655622,34.76,77839.51,30.9,0.47522,0.00019,24.24384]
[1778984660657,34.76,77839.11,30.9,0.47514,0.00019,24.24344]
[1778984665692,34.76,77839.8,30.9,0.47527,0.00019,24.24415]
[1778984667592,34.76,77839.8,30.9,0.47527,0.00019,24.24415]
[1778984676769,34.76,77844.46,30.9,0.47615,0.00019,24.24506]
[1778984678653,34.76,77844.92,30.9,0.47623,0.00019,24.24552]
[1778984683818,34.76,77842.28,30.9,0.47574,0.00019,24.24288]
[1778984688854,34.76,77842.57,30.9,0.47579,0.00019,24.24317]
[1778984691574,34.76,77842.49,30.9,0.47578,0.00019,24.24309]
[1778984696910,34.76,77842.44,30.9,0.47577,0.00019,24.24304]
[1778984701945,34.76,77837.74,30.9,0.47488,0.00019,24.23824]
[1778984704638,34.76,77832.09,30.9,0.47382,0.00019,24.23231]
[1778984709569,34.76,77829.63,30.9,0.47336,0.00019,24.22969]
[1778984720072,34.77,77827.94,30.9,0.47305,0.00019,24.22789]
[1778984726114,34.77,77827.45,30.9,0.47296,0.00019,24.22738]
[1778984731149,34.78,77827.31,30.9,0.47293,0.00019,24.22345]
[1778984736184,34.78,77827.47,30.9,0.47297,0.00019,24.22365]
[1778984742227,34.79,77828.53,30.9,0.47317,0.00019,24.22482]
[1778984747262,34.79,77830.22,30.9,0.47349,0.00019,24.22666]
[1778984752297,34.8,77830.38,30.9,0.47353,0.00019,24.22685]
[1778984757332,34.8,77830.09,30.9,0.47348,0.00019,24.22656]
[1778984762367,34.8,77830.23,30.9,0.47351,0.00019,24.22673]
[1778984769416,34.81,77827.13,30.9,0.47293,0.00019,24.22341]
[1778984774451,34.82,77823.21,30.9,0.4722,0.00019,24.21914]
[1778984776951,34.82,77823.02,30.9,0.47217,0.00019,24.21894]
[1778984777472,34.82,77817.33,30.9,0.4711,0.00019,24.21255]
[1778984782507,34.83,77815.78,30.9,0.47082,0.00019,24.21081]
[1778984785612,34.83,77815.96,30.9,0.47086,0.00019,24.21103]
[1778984791570,34.84,77816.83,30.9,0.47103,0.00019,24.20829]
[1778984792127,34.84,77816.83,30.9,0.47103,0.00019,24.20829]
[1778984793356,34.84,77817.72,30.9,0.4712,0.00019,24.20931]
[1778984794841,34.85,77824.02,30.9,0.47238,0.00019,24.21637]
[1778984800633,34.85,77828.77,30.9,0.47328,0.00019,24.22158]
[1778984805668,34.86,77829.02,30.9,0.47333,0.00019,24.22186]
[1778984818759,34.87,77829.15,30.9,0.47337,0.00019,24.22206]
[1778984821395,34.87,77829.11,30.9,0.47336,0.00019,24.22202]
[1778984822787,34.87,77834.89,30.9,0.47445,0.00019,24.22815]
[1778984827822,34.88,77834.62,30.9,0.4744,0.00019,24.22788]
[1778984832857,34.88,77834.82,30.9,0.47444,0.00019,24.2281]
[1778984838179,34.88,77834.27,30.9,0.47434,0.00019,24.22754]
[1778984839996,34.88,77836.46,30.9,0.47476,0.00019,24.22982]
[1778984840913,34.88,77843.77,30.9,0.47613,0.00019,24.23724]
[1778984845297,34.88,77844.8,30.9,0.47632,0.00019,24.23826]
[1778984850983,34.88,77844.87,30.9,0.47633,0.00019,24.23833]
[1778984856018,34.88,77845.59,30.9,0.47646,0.00019,24.23525]
[1778984861053,34.88,77845.51,30.9,0.47645,0.00019,24.23517]
[1778984866088,34.88,77845.62,30.9,0.47647,0.00019,24.23528]
[1778984875151,34.88,77845.63,30.9,0.47647,0.00019,24.23529]
[1778984876918,34.88,77845.6,30.9,0.47646,0.00019,24.23526]
[1778984877216,34.88,77845.6,30.9,0.47646,0.00019,24.23526]
[1778984878172,34.88,77852.47,30.9,0.47775,0.00019,24.2419]
[1778984883257,34.88,77853.37,30.9,0.47792,0.00019,24.24274]
[1778984889249,34.88,77853.92,30.9,0.47802,0.00019,24.24325]
[1778984894284,34.88,77853.32,30.9,0.47791,0.00019,24.24268]
[1778984899319,34.88,77853.91,30.9,0.47802,0.00019,24.24323]
[1778984902561,34.87,77853.93,30.9,0.47802,0.00019,24.24325]
[1778984902808,34.87,77853.93,30.9,0.47802,0.00019,24.24325]
[1778984906321,34.87,77854.81,30.9,0.47818,0.00019,24.24407]
[1778984911403,34.87,77855.6,30.9,0.47833,0.00019,24.24102]
[1778984916438,34.87,77855.67,30.9,0.47834,0.00019,24.24108]
[1778984920466,34.87,77861.56,30.9,0.47944,0.00019,24.24647]
[1778984925501,34.87,77865.92,30.9,0.48026,0.00019,24.25034]
[1778984930536,34.86,77868.36,30.9,0.48071,0.00019,24.25246]
[1778984931206,34.86,77868.36,30.9,0.48071,0.00019,24.25246]
[1778984931763,34.86,77868.36,30.9,0.48071,0.00019,24.25246]
[1778984933557,34.86,77862.05,30.9,0.47953,0.00019,24.24689]
[1778984938592,34.86,77858.76,30.9,0.47891,0.00019,24.2439]
[1778984942620,34.86,77864.29,30.9,0.47995,0.00019,24.24888]
[1778984947655,34.86,77862.6,30.9,0.47963,0.00019,24.24737]
[1778984952690,34.85,77863.64,30.9,0.47982,0.00019,24.24829]
[1778984957725,34.85,77863.84,30.9,0.47985,0.00019,24.24846]
[1778984962760,34.85,77864.57,30.9,0.47999,0.00019,24.2491]
[1778984967795,34.84,77865.92,30.9,0.48024,0.00019,24.25028]
[1778984972831,34.84,77864.25,30.9,0.47992,0.00019,24.245]
[1778984978618,34.84,77864.87,30.9,0.48003,0.00019,24.24554]
[1778984983908,34.83,77866.72,30.9,0.48037,0.00019,24.24715]
[1778984987384,34.83,77866.86,30.9,0.4804,0.00019,24.24727]
[1778984987434,34.83,77866.68,30.9,0.48036,0.00019,24.24711]
[1778984992971,34.83,77867.97,30.9,0.48061,0.00019,24.24824]
[1778984999013,34.83,77869.01,30.9,0.48081,0.00019,24.24915]
[1778985005055,34.84,77871.35,30.9,0.48125,0.00019,24.25116]
[1778985009029,34.84,77869.92,30.9,0.48098,0.00019,24.24994]
[1778985009059,34.84,77869.92,30.9,0.48098,0.00019,24.24994]
[1778985009086,34.84,77869.83,30.9,0.48096,0.00019,24.24987]
[1778985011101,34.84,77862.17,30.9,0.47952,0.00019,24.24314]
[1778985016135,34.83,77859.38,30.9,0.479,0.00019,24.2406]
[1778985021170,34.83,77858.38,30.9,0.4788,0.00019,24.23967]
[1778985026206,34.83,77858.55,30.9,0.47883,0.00019,24.23982]
[1778985031241,34.83,77858.46,30.9,0.47881,0.00019,24.23594]
[1778985038290,34.82,77860.96,30.9,0.47928,0.00019,24.23822]
[1778985043325,34.82,77863.22,30.9,0.4797,0.00019,24.24024]
[1778985048360,34.82,77863.72,30.9,0.47979,0.00019,24.24068]
[1778985053395,34.81,77864.65,30.9,0.47996,0.00019,24.2415]
[1778985058430,34.81,77864.46,30.9,0.47993,0.00019,24.24132]
[1778985063465,34.81,77864.51,30.9,0.47993,0.00019,24.24135]
[1778985068349,34.8,77864.47,30.9,0.47992,0.00019,24.24131]
[1778985073535,34.8,77867.11,30.9,0.48042,0.00019,24.24364]
[1778985076556,34.81,77872.86,30.9,0.4815,0.00019,24.24857]
[1778985079515,34.81,77872.82,30.9,0.48149,0.00019,24.24854]
[1778985079577,34.81,77873.05,30.9,0.48154,0.00019,24.24873]
[1778985080762,34.81,77873.05,30.9,0.48154,0.00019,24.24873]
[1778985086626,34.81,77878.78,30.9,0.48262,0.00019,24.25347]
[1778985087591,34.81,77878.78,30.9,0.48262,0.00019,24.25347]
[1778985087627,34.81,77878.78,30.9,0.48262,0.00019,24.25347]
[1778985087779,34.81,77878.78,30.9,0.48262,0.00019,24.25347]
[1778985088356,34.81,77880.15,30.9,0.48288,0.00019,24.25458]
[1778985088640,34.81,77887.36,30.9,0.48423,0.00019,24.26023]
[1778985097704,34.81,77890.25,30.9,0.48477,0.00019,24.25862]
[1778985102739,34.81,77890.3,30.9,0.48478,0.00019,24.25865]
[1778985103197,34.81,77890.3,30.9,0.48478,0.00019,24.25865]
[1778985107323,34.8,77893.47,30.9,0.48537,0.00019,24.261]
[1778985111439,34.8,77894.35,30.9,0.48554,0.00019,24.26164]
[1778985114893,34.8,77893.91,30.9,0.48546,0.00019,24.26132]
[1778985115080,34.8,77894.13,30.9,0.4855,0.00019,24.26148]
[1778985115130,34.8,77894.13,30.9,0.4855,0.00019,24.26148]
[1778985115830,34.8,77900.97,30.9,0.48678,0.00019,24.26633]
[1778985117624,34.8,77902.91,30.9,0.48715,0.00019,24.26766]
[1778985117844,34.8,77906.0,30.9,0.48773,0.00019,24.26974]
[1778985120417,34.8,77905.88,30.9,0.48771,0.00019,24.26965]
[1778985128923,34.8,77899.75,30.9,0.48655,0.00019,24.26547]
[1778985131838,34.8,77897.54,30.9,0.48614,0.00019,24.26392]
[1778985131944,34.8,77897.36,30.9,0.4861,0.00019,24.26379]
[1778985133789,34.8,77895.45,30.9,0.48574,0.00019,24.26242]
[1778985133841,34.8,77895.45,30.9,0.48574,0.00019,24.26242]
[1778985133845,34.8,77895.45,30.9,0.48574,0.00019,24.26242]
[1778985133940,34.8,77895.45,30.9,0.48574,0.00019,24.26242]
[1778985142014,34.8,77889.47,30.9,0.48462,0.00019,24.25801]
[1778985148056,34.8,77889.37,30.9,0.4846,0.00019,24.25794]
[1778985154098,34.8,77889.97,30.9,0.48471,0.00019,24.2546]
[1778985159133,34.8,77890.74,30.9,0.48485,0.00019,24.25518]
[1778985164168,34.8,77890.19,30.9,0.48475,0.00019,24.25477]
[1778985171221,34.8,77890.12,30.9,0.48473,0.00019,24.25471]
[1778985173949,34.8,77890.12,30.9,0.48473,0.00019,24.25471]
[1778985174333,34.8,77890.12,30.9,0.48473,0.00019,24.25471]
[1778985175249,34.8,77877.74,30.9,0.4824,0.00019,24.24502]
[1778985178925,34.8,77875.59,30.9,0.482,0.00019,24.24325]
[1778985179003,34.8,77875.59,30.9,0.482,0.00019,24.24325]
[1778985179112,34.8,77875.59,30.9,0.482,0.00019,24.24325]
[1778985179135,34.8,77875.59,30.9,0.482,0.00019,24.24325]
[1778985179132,34.8,77873.94,30.9,0.48169,0.00019,24.24188]
[1778985179301,34.8,77873.94,30.9,0.48169,0.00019,24.24188]
[1778985179349,34.8,77867.88,30.9,0.48055,0.00019,24.23671]
[1778985180284,34.8,77855.41,30.9,0.4782,0.00019,24.22544]
[1778985181527,34.8,77855.41,30.9,0.4782,0.00019,24.22544]
[1778985185356,34.8,77850.94,30.9,0.47736,0.00019,24.22119]
[1778985186326,34.8,77859.65,30.9,0.479,0.00019,24.22936]
[1778985188584,34.8,77860.68,30.9,0.47919,0.00019,24.2303]
[1778985194382,34.79,77861.71,30.9,0.47938,0.00019,24.23122]
[1778985200075,34.79,77862.02,30.9,0.47944,0.00019,24.2315]
[1778985200083,34.79,77862.02,30.9,0.47944,0.00019,24.2315]
[1778985200424,34.79,77854.74,30.9,0.47807,0.00019,24.22478]
[1778985204452,34.79,77845.34,30.9,0.4763,0.00019,24.2157]
[1778985205870,34.79,77845.34,30.9,0.4763,0.00019,24.2157]
[1778985206466,34.79,77835.3,30.9,0.47441,0.00019,24.20547]
[1778985214522,34.79,77833.17,30.9,0.474,0.00019,24.19944]
[1778985220178,34.79,77830.13,30.9,0.47343,0.00019,24.19621]
[1778985222556,34.79,77830.08,30.9,0.47342,0.00019,24.19616]
[1778985228620,34.8,77833.02,30.9,0.47398,0.00019,24.19931]
[1778985233655,34.8,77834.35,30.9,0.47423,0.00019,24.20071]
[1778985238690,34.8,77834.57,30.9,0.47427,0.00019,24.20095]
[1778985243726,34.8,77834.47,30.9,0.47426,0.00019,24.20085]
[1778985248761,34.8,77834.44,30.9,0.47425,0.00019,24.20082]
[1778985253796,34.8,77833.93,30.9,0.47416,0.00019,24.20029]
[1778985258831,34.8,77832.72,30.9,0.47393,0.00019,24.19902]
[1778985265880,34.81,77830.06,30.9,0.47343,0.00019,24.19619]
[1778985270915,34.81,77830.3,30.9,0.47348,0.00019,24.19646]
[1778985276957,34.81,77830.26,30.9,0.47347,0.00019,24.19262]
[1778985281992,34.81,77830.49,30.9,0.47351,0.00019,24.19287]
[1778985287027,34.81,77830.39,30.9,0.47349,0.00019,24.19277]
[1778985293069,34.81,77830.46,30.9,0.47351,0.00019,24.19285]
[1778985298104,34.81,77831.32,30.9,0.47367,0.00019,24.19378]
[1778985303139,34.81,77835.41,30.9,0.47444,0.00019,24.19809]
[1778985303260,34.81,77835.41,30.9,0.47444,0.00019,24.19809]
[1778985306160,34.81,77829.03,30.9,0.47324,0.00019,24.19132]
[1778985311195,34.81,77828.89,30.9,0.47322,0.00019,24.19118]
[1778985316230,34.82,77828.83,30.9,0.47321,0.00019,24.19112]
[1778985321265,34.82,77828.81,30.9,0.4732,0.00019,24.1911]
[1778985326300,34.82,77828.86,30.9,0.47321,0.00019,24.19116]
[1778985331335,34.82,77828.89,30.9,0.47322,0.00019,24.1874]
[1778985336370,34.82,77828.95,30.9,0.47323,0.00019,24.18748]
[1778985340333,34.82,77830.16,30.9,0.47346,0.00019,24.18879]
[1778985341190,34.82,77838.13,30.9,0.47496,0.00019,24.19716]
[1778985347448,34.83,77835.99,30.9,0.47456,0.00019,24.19495]
[1778985352483,34.83,77835.95,30.9,0.47455,0.00019,24.19491]
[1778985356863,34.83,77836.06,30.9,0.47457,0.00019,24.19503]
[1778985357518,34.83,77841.94,30.9,0.47568,0.00019,24.20105]
[1778985358525,34.83,77849.4,30.9,0.47708,0.00019,24.20842]
[1778985360976,34.83,77851.81,30.9,0.47754,0.00019,24.21074]
[1778985366581,34.82,77854.69,30.9,0.47807,0.00019,24.21346]
[1778985373630,34.82,77854.72,30.9,0.47808,0.00019,24.21348]
[1778985385714,34.81,77854.84,30.9,0.47809,0.00019,24.21357]
[1778985391757,34.81,77854.8,30.9,0.47808,0.00019,24.20972]
[1778985394347,34.81,77854.8,30.9,0.47808,0.00019,24.20972]
[1778985394577,34.81,77854.8,30.9,0.47808,0.00019,24.20972]
[1778985394778,34.81,77860.73,30.9,0.47919,0.00019,24.2152]
[1778985395786,34.81,77866.55,30.9,0.48029,0.00019,24.22039]
[1778985399551,34.81,77868.0,30.9,0.48056,0.00019,24.22166]
[1778985401828,34.81,77876.8,30.9,0.48222,0.00019,24.2291]
[1778985403838,34.81,77876.79,30.9,0.48222,0.00019,24.22909]
[1778985407669,34.81,77875.84,30.9,0.48204,0.00019,24.22832]
[1778985412906,34.82,77877.67,30.9,0.48239,0.00019,24.22983]
[1778985416889,34.81,77878.18,30.9,0.48248,0.00019,24.23024]
[1778985423983,34.81,77878.48,30.9,0.48254,0.00019,24.23048]
[1778985429018,34.81,77878.48,30.9,0.48254,0.00019,24.23048]
[1778985434053,34.81,77882.8,30.9,0.48335,0.00019,24.23394]
[1778985436383,34.81,77882.83,30.9,0.48336,0.00019,24.23396]
[1778985442111,34.81,77881.64,30.9,0.48313,0.00019,24.23302]
[1778985447146,34.82,77879.07,30.9,0.48265,0.00019,24.23097]
[1778985453188,34.82,77880.71,30.9,0.48296,0.00019,24.2285]
[1778985458223,34.82,77880.56,30.9,0.48293,0.00019,24.22838]
[1778985466279,34.82,77880.48,30.9,0.48292,0.00019,24.22832]
[1778985476310,34.82,77881.12,30.9,0.48304,0.00019,24.22883]
[1778985482391,34.82,77883.32,30.9,0.48345,0.00019,24.23057]
[1778985487426,34.82,77883.86,30.9,0.48355,0.00019,24.23099]
[1778985492461,34.82,77884.62,30.9,0.4837,0.00019,24.23159]
[1778985496268,34.82,77884.81,30.9,0.48373,0.00019,24.23173]
[1778985498503,34.82,77890.23,30.9,0.48475,0.00019,24.23587]
[1778985503538,34.82,77890.17,30.9,0.48474,0.00019,24.23582]
[1778985509580,34.82,77891.37,30.9,0.48496,0.00019,24.23672]
[1778985510475,34.82,77891.37,30.9,0.48496,0.00019,24.23672]
[1778985510485,34.82,77891.37,30.9,0.48496,0.00019,24.23672]
[1778985510587,34.82,77892.99,30.9,0.48527,0.00019,24.23791]
[1778985511905,34.82,77892.99,30.9,0.48527,0.00019,24.23791]
[1778985512601,34.82,77901.96,30.9,0.48696,0.00019,24.24049]
[1778985513496,34.82,77901.96,30.9,0.48696,0.00019,24.24049]
[1778985518643,34.82,77910.6,30.9,0.48858,0.00019,24.24621]
[1778985522191,34.81,77910.03,30.9,0.48847,0.00019,24.24584]
[1778985523678,34.81,77900.87,30.9,0.48675,0.00019,24.23973]
[1778985529721,34.81,77900.24,30.9,0.48663,0.00019,24.2393]
[1778985539791,34.81,77900.48,30.9,0.48668,0.00019,24.23946]
[1778985545833,34.82,77899.83,30.9,0.48655,0.00019,24.23901]
[1778985551875,34.82,77899.93,30.9,0.48657,0.00019,24.23909]
[1778985556910,34.82,77899.72,30.9,0.48653,0.00019,24.23894]
[1778985561945,34.82,77899.14,30.9,0.48643,0.00019,24.23854]
[1778985566709,34.82,77901.71,30.9,0.48691,0.00019,24.24032]
[1778985572017,34.82,77906.7,30.9,0.48785,0.00019,24.23989]
[1778985578059,34.82,77906.08,30.9,0.48773,0.00019,24.23948]
[1778985583094,34.82,77907.99,30.9,0.48809,0.00019,24.24073]
[1778985588129,34.82,77908.55,30.9,0.48819,0.00019,24.2411]
[1778985593164,34.82,77908.68,30.9,0.48822,0.00019,24.24118]
[1778985593748,34.82,77908.68,30.9,0.48822,0.00019,24.24118]
[1778985593862,34.82,77908.68,31.5,0.48822,0.00019,24.24118]
[1778985594179,34.82,77908.68,31.5,0.48822,0.00019,24.24118]
[1778985594239,34.82,77908.68,31.5,0.48822,0.00019,24.24118]
[1778985594275,34.82,77908.68,31.5,0.48822,0.00019,24.24118]
[1778985594326,34.82,77890.62,31.5,0.48481,0.00019,24.22857]
[1778985595183,34.82,77877.29,31.5,0.4823,0.00019,24.21813]
[1778985596235,34.82,77877.29,31.5,0.4823,0.00019,24.21813]
[1778985596518,34.82,77877.29,31.5,0.4823,0.00019,24.21813]
[1778985597970,34.82,77877.51,31.5,0.48235,0.00019,24.21831]
[1778985601530,34.82,77882.35,31.5,0.48326,0.00019,24.22221]
[1778985603322,34.82,77879.92,31.5,0.4828,0.00019,24.22028]
[1778985603533,34.82,77879.92,31.5,0.4828,0.00019,24.22028]
[1778985603374,34.82,77880.82,31.5,0.48297,0.00019,24.221]
[1778985603890,34.82,77880.82,31.5,0.48297,0.00019,24.221]
[1778985603892,34.82,77880.82,31.5,0.48297,0.00019,24.221]
[1778985604252,34.82,77884.62,31.5,0.48369,0.00019,24.224]
[1778985605259,34.82,77892.15,31.5,0.48511,0.00019,24.22971]
[1778985610294,34.82,77894.96,31.5,0.48564,0.00019,24.23177]
[1778985612164,34.82,77894.96,31.5,0.48564,0.00019,24.23177]
[1778985612213,34.82,77894.96,31.5,0.48564,0.00019,24.23177]
[1778985617344,34.82,77895.38,31.5,0.48572,0.00019,24.23207]
[1778985621343,34.82,77895.38,31.5,0.48572,0.00019,24.23207]
[1778985623108,34.83,77895.37,31.5,0.48572,0.00019,24.23207]
[1778985628421,34.83,77885.62,31.5,0.48388,0.00019,24.22479]
[1778985630645,34.83,77881.14,31.5,0.48304,0.00019,24.22127]
[1778985634766,34.83,77881.07,31.5,0.48302,0.00019,24.21743]
[1778985634771,34.83,77881.07,31.5,0.48302,0.00019,24.21743]
[1778985634867,34.83,77881.07,31.5,0.48302,0.00019,24.21743]
[1778985639756,34.84,77881.76,31.5,0.48316,0.00019,24.21798]
[1778985645975,34.84,77880.81,31.5,0.48298,0.00019,24.21723]
[1778985653596,34.85,77880.81,31.5,0.48299,0.00019,24.21725]
[1778985662661,34.85,77880.95,31.5,0.48302,0.00019,24.21737]
[1778985671565,34.85,77880.67,31.5,0.48296,0.00019,24.21714]
[1778985671695,34.85,77880.67,31.5,0.48296,0.00019,24.21715]
[1778985676757,34.85,77875.27,31.5,0.48195,0.00019,24.21276]
[1778985681810,34.86,77875.19,31.5,0.48194,0.00019,24.2127]
[1778985687834,34.86,77875.35,31.5,0.48197,0.00019,24.21284]
[1778985695890,34.87,77875.28,31.5,0.48196,0.00019,24.209]
[1778985701932,34.87,77875.44,31.5,0.48199,0.00019,24.20914]
[1778985712002,34.88,77875.39,31.5,0.48199,0.00019,24.20911]
[1778985717676,34.88,77869.88,31.5,0.48095,0.00019,24.20448]
[1778985722914,34.88,77865.56,31.5,0.48014,0.00019,24.20074]
[1778985723001,34.88,77865.56,31.5,0.48014,0.00019,24.20074]
[1778985723007,34.88,77865.56,31.5,0.48014,0.00019,24.20074]
[1778985723014,34.88,77865.56,31.5,0.48014,0.00019,24.20074]
[1778985731626,34.89,77870.36,31.5,0.48105,0.00019,24.20491]
[1778985732144,34.89,77880.75,31.5,0.48301,0.00019,24.21349]
[1778985738187,34.89,77881.15,31.5,0.48308,0.00019,24.21381]
[1778985742215,34.89,77888.65,31.5,0.48449,0.00019,24.21963]
[1778985743368,34.89,77888.65,31.5,0.48449,0.00019,24.21963]
[1778985749264,34.89,77891.29,31.5,0.48499,0.00019,24.2216]
[1778985755307,34.88,77891.42,31.5,0.485,0.00019,24.21789]
[1778985760342,34.88,77891.35,31.5,0.48499,0.00019,24.21784]
[1778985765377,34.88,77889.31,31.5,0.4846,0.00019,24.21631]
[1778985767391,34.88,77882.82,31.5,0.48338,0.00019,24.21132]
[1778985773433,34.88,77882.49,31.5,0.48332,0.00019,24.21105]
[1778985778469,34.88,77882.9,31.5,0.4834,0.00019,24.21138]
[1778985785518,34.88,77882.81,31.5,0.48338,0.00019,24.2113]
[1778985788974,34.88,77881.83,31.5,0.48319,0.00019,24.21053]
[1778985794581,34.88,77878.74,31.5,0.48262,0.00019,24.20807]
[1778985799616,34.89,77880.7,31.5,0.48299,0.00019,24.20965]
[1778985799758,34.89,77880.7,31.5,0.48299,0.00019,24.20965]
[1778985805658,34.89,77879.96,31.5,0.48285,0.00019,24.20906]
[1778985808679,34.89,77885.49,31.5,0.48389,0.00019,24.21341]
[1778985813714,34.89,77888.45,31.5,0.48444,0.00019,24.21188]
[1778985818750,34.88,77888.53,31.5,0.48446,0.00019,24.21193]
[1778985823552,34.88,77888.56,31.5,0.48446,0.00019,24.21195]
[1778985831841,34.88,77890.19,31.5,0.48476,0.00019,24.21317]
[1778985836876,34.88,77890.67,31.5,0.48485,0.00019,24.21353]
[1778985841911,34.87,77890.93,31.5,0.4849,0.00019,24.21372]
[1778985846946,34.87,77890.82,31.5,0.48488,0.00019,24.21363]
[1778985851981,34.87,77890.23,31.5,0.48477,0.00019,24.21319]
[1778985857017,34.87,77890.0,31.5,0.48472,0.00019,24.21301]
[1778985863059,34.87,77890.12,31.5,0.48474,0.00019,24.2131]
[1778985869101,34.87,77889.67,31.5,0.48466,0.00019,24.21276]
[1778985874136,34.86,77889.74,31.5,0.48467,0.00019,24.20901]
[1778985882192,34.86,77889.74,31.5,0.48466,0.00019,24.20901]
[1778985887227,34.86,77889.78,31.5,0.48467,0.00019,24.20904]
[1778985893269,34.86,77889.9,31.5,0.48469,0.00019,24.20912]
[1778985898304,34.86,77888.99,31.5,0.48452,0.00019,24.20844]
[1778985903339,34.86,77885.61,31.5,0.48388,0.00019,24.20585]
[1778985908374,34.86,77886.1,31.5,0.48397,0.00019,24.20623]
[1778985914416,34.86,77886.28,31.5,0.48401,0.00019,24.20637]
[1778985921489,34.86,77886.4,31.5,0.48403,0.00019,24.20646]
[1778985927531,34.86,77886.34,31.5,0.48402,0.00019,24.20641]
[1778985932567,34.85,77886.73,31.5,0.48409,0.00019,24.20291]
[1778985937602,34.85,77886.23,31.5,0.48399,0.00019,24.20253]
[1778985943644,34.85,77886.38,31.5,0.48402,0.00019,24.20264]
[1778985944508,34.85,77886.38,31.5,0.48402,0.00019,24.20264]
[1778985944716,34.85,77886.38,31.5,0.48402,0.00019,24.20264]
[1778985946665,34.85,77900.5,31.5,0.48668,0.00019,24.21296]
[1778985949191,34.85,77902.35,31.5,0.48703,0.00019,24.21423]
[1778985955728,34.85,77896.9,31.5,0.486,0.00019,24.21042]
[1778985960763,34.84,77896.77,31.5,0.48597,0.00019,24.21032]
[1778985962775,34.84,77896.77,31.5,0.48597,0.00019,24.21032]
[1778985964791,34.84,77890.68,31.5,0.48482,0.00019,24.20588]
[1778985972848,34.84,77889.6,31.5,0.48462,0.00019,24.20506]
[1778985977883,34.84,77888.48,31.5,0.4844,0.00019,24.20422]
[1778985982918,34.84,77888.03,31.5,0.48432,0.00019,24.20387]
[1778985985939,34.84,77882.07,31.5,0.4832,0.00019,24.19924]
[1778985989936,34.84,77881.04,31.5,0.483,0.00019,24.19843]
[1778985995007,34.84,77881.3,31.5,0.48305,0.00019,24.19483]
[1778986002052,34.84,77881.32,31.5,0.48305,0.00019,24.19485]
[1778986004534,34.84,77881.1,31.5,0.48301,0.00019,24.19468]
[1778986005073,34.84,77887.61,31.5,0.48424,0.00019,24.19976]
[1778986006080,34.84,77896.71,31.5,0.48595,0.00019,24.20648]
[1778986011486,34.84,77899.89,31.5,0.48655,0.00019,24.20872]
[1778986017157,34.83,77900.49,31.5,0.48666,0.00019,24.20913]
[1778986020071,34.83,77900.55,31.5,0.48667,0.00019,24.20917]
[1778986025213,34.83,77900.19,31.5,0.4866,0.00019,24.20891]
[1778986031255,34.82,77899.68,31.5,0.4865,0.00019,24.20855]
[1778986036290,34.82,77898.3,31.5,0.48624,0.00019,24.20758]
[1778986041325,34.82,77898.45,31.5,0.48626,0.00019,24.20768]
[1778986042716,34.82,77898.45,31.5,0.48626,0.00019,24.20768]
[1778986051395,34.81,77898.61,31.5,0.48629,0.00019,24.20398]
[1778986057437,34.81,77899.1,31.5,0.48638,0.00019,24.20432]
[1778986062472,34.81,77897.13,31.5,0.486,0.00019,24.20293]
[1778986067507,34.8,77897.18,31.5,0.48601,0.00019,24.20296]
[1778986072542,34.8,77897.25,31.5,0.48602,0.00019,24.203]
[1778986077577,34.8,77897.22,31.5,0.48601,0.00019,24.20298]
[1778986083620,34.8,77897.23,31.5,0.48601,0.00019,24.20298]
[1778986088655,34.79,77897.3,31.5,0.48603,0.00019,24.20303]
[1778986094697,34.79,77896.8,31.5,0.48593,0.00019,24.20267]
[1778986099732,34.79,77896.43,31.5,0.48586,0.00019,24.2024]
[1778986104770,34.79,77894.05,31.5,0.48541,0.00019,24.20067]
[1778986109802,34.78,77893.7,31.5,0.48534,0.00019,24.20042]
[1778986114837,34.78,77893.68,31.5,0.48533,0.00019,24.1966]
[1778986117971,34.78,77893.68,31.5,0.48533,0.00019,24.1966]
[1778986123900,34.78,77889.25,31.5,0.48449,0.00019,24.1933]
[1778986128935,34.78,77887.3,31.5,0.48413,0.00019,24.19181]
[1778986132931,34.78,77886.01,31.5,0.48388,0.00019,24.19082]
[1778986134977,34.78,77893.72,31.5,0.48534,0.00019,24.19662]
[1778986137410,34.78,77893.8,31.5,0.48535,0.00019,24.19668]
[1778986143033,34.78,77888.05,31.5,0.48427,0.00019,24.19239]
[1778986148068,34.78,77889.6,31.5,0.48456,0.00019,24.19356]
[1778986153103,34.78,77890.61,31.5,0.48475,0.00019,24.19432]
[1778986158138,34.78,77891.25,31.5,0.48487,0.00019,24.1948]
[1778986164180,34.78,77890.79,31.5,0.48478,0.00019,24.19445]
[1778986169215,34.78,77885.69,31.5,0.48382,0.00019,24.19057]
[1778986171354,34.78,77885.69,31.5,0.48382,0.00019,24.19057]
[1778986178278,34.78,77883.95,31.5,0.48349,0.00019,24.18542]
[1778986183313,34.78,77883.89,31.5,0.48348,0.00019,24.18537]
[1778986188348,34.79,77880.99,31.5,0.48293,0.00019,24.18307]
[1778986189203,34.79,77880.99,31.5,0.48293,0.00019,24.18307]
[1778986195397,34.79,77879.57,31.5,0.48267,0.00019,24.18194]
[1778986200432,34.79,77878.93,31.5,0.48255,0.00019,24.18142]
[1778986205467,34.79,77878.9,31.5,0.48254,0.00019,24.1814]
[1778986210502,34.79,77878.9,31.5,0.48255,0.00019,24.18141]
[1778986217551,34.8,77878.75,31.5,0.48252,0.00019,24.18129]
[1778986222588,34.8,77874.91,31.5,0.4818,0.00019,24.17814]
[1778986227622,34.8,77874.3,31.5,0.48168,0.00019,24.17764]
[1778986233664,34.81,77874.58,31.5,0.48174,0.00019,24.17408]
[1778986238699,34.81,77874.67,31.5,0.48176,0.00019,24.17417]
[1778986243818,34.82,77874.6,31.5,0.48175,0.00019,24.17412]
[1778986249776,34.82,77873.88,31.5,0.48162,0.00019,24.17353]
[1778986254814,34.83,77873.16,31.5,0.48149,0.00019,24.17294]
[1778986258289,34.83,77872.68,31.5,0.4814,0.00019,24.17254]
[1778986260468,34.83,77869.14,31.5,0.48073,0.00019,24.16952]
[1778986260481,34.83,77869.14,31.5,0.48073,0.00019,24.16952]
[1778986260856,34.83,77863.84,31.5,0.47973,0.00019,24.16488]
[1778986261867,34.83,77854.86,31.5,0.47804,0.00019,24.15665]
[1778986263825,34.83,77852.44,31.5,0.47758,0.00019,24.15436]
[1778986266996,34.83,77848.02,31.5,0.47675,0.00019,24.15009]
[1778986267018,34.83,77848.02,31.5,0.47675,0.00019,24.15009]
[1778986267227,34.83,77848.02,31.5,0.47675,0.00019,24.15009]
[1778986267097,34.83,77848.06,31.5,0.47675,0.00019,24.15012]
[1778986267907,34.83,77860.76,31.5,0.47915,0.00019,24.16209]
[1778986268770,34.83,77860.76,31.5,0.47915,0.00019,24.16209]
[1778986268935,34.83,77860.76,31.5,0.47915,0.00019,24.16209]
[1778986269097,34.83,77860.76,31.5,0.47915,0.00019,24.16209]
[1778986269101,34.83,77860.76,31.5,0.47915,0.00019,24.16209]
[1778986269143,34.83,77875.76,31.5,0.48198,0.00019,24.17511]
[1778986269921,34.83,77880.99,31.5,0.48297,0.00019,24.17937]
[1778986271302,34.83,77881.09,31.5,0.48298,0.00019,24.17945]
[1778986271305,34.83,77881.09,31.5,0.48298,0.00019,24.17945]
[1778986272942,34.83,77874.12,31.5,0.48167,0.00019,24.17375]
[1778986277979,34.84,77874.48,31.5,0.48174,0.00019,24.17406]
[1778986283014,34.84,77874.19,31.5,0.48169,0.00019,24.17382]
[1778986289056,34.84,77873.98,31.5,0.48165,0.00019,24.17365]
[1778986294091,34.84,77873.83,31.5,0.48162,0.00019,24.16973]
[1778986299126,34.85,77873.8,31.5,0.48162,0.00019,24.16971]
[1778986304517,34.85,77874.1,31.5,0.48168,0.00019,24.16997]
[1778986311314,34.86,77870.83,31.5,0.48107,0.00019,24.16723]
[1778986314241,34.86,77863.81,31.5,0.47975,0.00019,24.16112]
[1778986314339,34.86,77863.81,31.5,0.47975,0.00019,24.16112]
[1778986314398,34.86,77863.81,31.5,0.47975,0.00019,24.16112]
[1778986315248,34.86,77856.52,31.5,0.47837,0.00019,24.15448]
[1778986317262,34.86,77851.36,31.5,0.4774,0.00019,24.1496]
[1778986319569,34.86,77851.47,31.5,0.47742,0.00019,24.1497]
[1778986325318,34.85,77850.53,31.5,0.47723,0.00019,24.14878]
[1778986326683,34.85,77850.54,31.5,0.47723,0.00019,24.14878]
[1778986332176,34.85,77849.55,31.5,0.47705,0.00019,24.14782]
[1778986333376,34.85,77840.03,31.5,0.47525,0.00019,24.13835]
[1778986335328,34.85,77840.03,31.5,0.47525,0.00019,24.13835]
[1778986334383,34.85,77833.21,31.5,0.47396,0.00019,24.13127]
[1778986337404,34.84,77842.92,31.5,0.47579,0.00019,24.14127]
[1778986340813,34.84,77842.84,31.5,0.47578,0.00019,24.14119]
[1778986346454,34.84,77841.03,31.5,0.47543,0.00019,24.13934]
[1778986350287,34.83,77841.12,31.5,0.47544,0.00019,24.13942]
[1778986357349,34.83,77846.42,31.5,0.47644,0.00019,24.14091]
[1778986361573,34.83,77840.99,31.5,0.47541,0.00019,24.13547]
[1778986364202,34.83,77839.15,31.5,0.47506,0.00019,24.13359]
[1778986365345,34.83,77839.96,31.5,0.47522,0.00019,24.13442]
[1778986366608,34.83,77829.66,31.5,0.47327,0.00019,24.12362]
[1778986377685,34.83,77829.18,31.5,0.47318,0.00019,24.12309]
[1778986378562,34.83,77829.18,31.5,0.47318,0.00019,24.12309]
[1778986384257,34.83,77831.66,31.5,0.47365,0.00019,24.12575]
[1778986387498,34.83,77834.41,31.5,0.47416,0.00019,24.12865]
[1778986388819,34.83,77835.15,31.5,0.4743,0.00019,24.12942]
[1778986389738,34.82,77838.72,31.5,0.47497,0.00019,24.13312]
[1778986389840,34.82,77841.27,31.5,0.47546,0.00019,24.13573]
[1778986391783,34.83,77847.17,31.5,0.47657,0.00019,24.14162]
[1778986396818,34.83,77847.17,31.5,0.47658,0.00019,24.14165]
[1778986401853,34.84,77847.3,31.5,0.47661,0.00019,24.14179]
[1778986406888,34.85,77847.07,31.5,0.47657,0.00019,24.14159]
[1778986411923,34.85,77846.64,31.5,0.47649,0.00019,24.13738]
[1778986416960,34.86,77845.98,31.5,0.47637,0.00019,24.13675]
[1778986421993,34.86,77845.89,31.5,0.47636,0.00019,24.13668]
[1778986427028,34.87,77846.92,31.5,0.47656,0.00019,24.13771]
[1778986432063,34.87,77846.86,31.5,0.47655,0.00019,24.13767]
[1778986437098,34.88,77847.83,31.5,0.47674,0.00019,24.13864]
[1778986442133,34.88,77849.44,31.5,0.47705,0.00019,24.14022]
[1778986447168,34.89,77850.7,31.5,0.47729,0.00019,24.14145]
[1778986452203,34.89,77848.13,31.5,0.47681,0.00019,24.13897]
[1778986457238,34.89,77846.55,31.5,0.47652,0.00019,24.13744]
[1778986458906,34.9,77846.54,31.5,0.47651,0.00019,24.13744]
[1778986459252,34.9,77846.14,31.5,0.47644,0.00019,24.13705]
[1778986464287,34.89,77844.25,31.5,0.47608,0.00019,24.13516]
[1778986469322,34.89,77844.77,31.5,0.47618,0.00019,24.13567]
[1778986474357,34.89,77844.62,31.5,0.47614,0.00019,24.13171]
[1778986479394,34.88,77847.15,31.5,0.47661,0.00019,24.13419]
[1778986485436,34.88,77846.91,31.5,0.47656,0.00019,24.13394]
[1778986490471,34.88,77846.63,31.5,0.47651,0.00019,24.13366]
[1778986491526,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986491545,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986491596,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986491632,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986491716,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986492110,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986492213,34.88,77848.08,31.5,0.47678,0.00019,24.13507]
[1778986492485,34.88,77873.45,31.5,0.48156,0.00019,24.15808]
[1778986492587,34.88,77873.45,31.5,0.48156,0.00019,24.15808]
[1778986492676,34.88,77873.45,31.5,0.48156,0.00019,24.15808]
[1778986493179,34.88,77873.45,31.5,0.48156,0.00019,24.15808]
[1778986493408,34.88,77873.45,31.5,0.48156,0.00019,24.15808]
[1778986493492,34.88,77896.94,31.5,0.48599,0.00019,24.17629]
[1778986493624,34.88,77896.94,31.5,0.48599,0.00019,24.17629]
[1778986494499,34.88,77899.16,31.5,0.48641,0.00019,24.17786]
[1778986494846,34.88,77899.16,31.5,0.48641,0.00019,24.17786]
[1778986495422,34.88,77899.16,31.5,0.48641,0.00019,24.17786]
[1778986495718,34.88,77894.96,31.5,0.48562,0.00019,24.17487]
[1778986501342,34.88,77889.88,31.5,0.48466,0.00019,24.17112]
[1778986501629,34.87,77888.84,31.5,0.48446,0.00019,24.17034]
[1778986501657,34.87,77883.24,31.5,0.48341,0.00019,24.16602]
[1778986502555,34.87,77878.0,31.5,0.48242,0.00019,24.16183]
[1778986503562,34.87,77872.02,31.5,0.48129,0.00019,24.15687]
[1778986508597,34.88,77872.55,31.5,0.48139,0.00019,24.15732]
[1778986513632,34.88,77872.67,31.5,0.48141,0.00019,24.15742]
[1778986515203,34.88,77872.67,31.5,0.48141,0.00019,24.15742]
[1778986521688,34.88,77871.24,31.5,0.48115,0.00019,24.15622]
[1778986527118,34.88,77870.81,31.5,0.48107,0.00019,24.15585]
[1778986532765,34.88,77870.64,31.5,0.48103,0.00019,24.15191]
[1778986537800,34.89,77870.62,31.5,0.48103,0.00019,24.1519]
[1778986542835,34.89,77870.43,31.5,0.481,0.00019,24.15174]
[1778986547870,34.89,77865.28,31.5,0.48003,0.00019,24.14728]
[1778986552905,34.89,77868.91,31.5,0.48072,0.00019,24.15045]
[1778986556872,34.89,77873.76,31.5,0.48163,0.00019,24.15457]
[1778986562975,34.9,77873.66,31.5,0.48162,0.00019,24.1545]
[1778986568011,34.9,77873.08,31.5,0.48151,0.00019,24.15402]
[1778986575059,34.91,77872.76,31.5,0.48145,0.00019,24.15377]
[1778986580094,34.91,77872.64,31.5,0.48143,0.00019,24.15367]
[1778986582249,34.91,77872.55,31.5,0.48142,0.00019,24.1536]
[1778986583115,34.91,77864.88,31.5,0.47997,0.00019,24.14699]
[1778986583866,34.91,77864.88,31.5,0.47997,0.00019,24.14699]
[1778986583868,34.91,77864.88,31.5,0.47997,0.00019,24.14699]
[1778986584122,34.91,77856.88,31.5,0.47847,0.00019,24.13975]
[1778986589915,34.91,77855.1,31.5,0.47813,0.00019,24.13809]
[1778986590165,34.91,77857.6,31.5,0.4786,0.00019,24.14041]
[1778986595200,34.91,77862.61,31.5,0.47954,0.00019,24.14116]
[1778986600235,34.91,77862.0,31.5,0.47943,0.00019,24.14062]
[1778986604522,34.92,77862.2,31.5,0.47947,0.00019,24.1408]
[1778986609298,34.92,77867.71,31.5,0.48051,0.00019,24.14567]
[1778986614634,34.92,77868.42,31.5,0.48064,0.00019,24.14629]
[1778986620376,34.92,77868.7,31.5,0.4807,0.00019,24.14654]
[1778986627425,34.93,77869.25,31.5,0.4808,0.00019,24.14702]
[1778986632465,34.93,77869.22,31.5,0.4808,0.00019,24.147]
[1778986637500,34.93,77869.25,31.5,0.48081,0.00019,24.14703]
[1778986643544,34.93,77869.37,31.5,0.48083,0.00019,24.14714]
[1778986648579,34.94,77867.14,31.5,0.48042,0.00019,24.14522]
[1778986653614,34.94,77867.51,31.5,0.48048,0.00019,24.14174]
[1778986659656,34.94,77868.03,31.5,0.48058,0.00019,24.1422]
[1778986665103,34.94,77867.47,31.5,0.48048,0.00019,24.14172]
[1778986670735,34.94,77868.16,31.5,0.48061,0.00019,24.14232]
[1778986675770,34.95,77868.13,31.5,0.48061,0.00019,24.1423]
[1778986678373,34.95,77868.13,31.5,0.48061,0.00019,24.1423]
[1778986678667,34.95,77868.13,31.5,0.48061,0.00019,24.1423]
[1778986678671,34.95,77868.13,31.5,0.48061,0.00019,24.1423]
[1778986678674,34.95,77868.13,31.5,0.48061,0.00019,24.1423]
[1778986679461,34.95,77868.44,31.5,0.48067,0.00019,24.14257]
[1778986679512,34.95,77880.4,31.5,0.48292,0.00019,24.15251]
[1778986680615,34.95,77880.4,31.5,0.48292,0.00019,24.15251]
[1778986680607,34.95,77887.47,31.5,0.48425,0.00019,24.15802]
[1778986680820,34.95,77887.47,31.5,0.48425,0.00019,24.15802]
[1778986685841,34.95,77882.12,31.5,0.48324,0.00019,24.15387]
[1778986690876,34.95,77880.87,31.5,0.483,0.00019,24.15288]
[1778986695911,34.95,77879.09,31.5,0.48267,0.00019,24.15146]
[1778986696845,34.95,77879.09,31.5,0.48267,0.00019,24.15146]
[1778986702960,34.95,77878.77,31.5,0.48261,0.00019,24.1512]
[1778986711016,34.95,77878.35,31.5,0.48253,0.00019,24.14706]
[1778986716570,34.95,77878.25,31.5,0.48251,0.00019,24.14698]
[1778986719980,34.95,77877.22,31.5,0.48232,0.00019,24.14615]
[1778986719987,34.95,77877.22,31.5,0.48232,0.00019,24.14615]
[1778986725959,34.96,77877.23,31.5,0.48232,0.00019,24.14616]
[1778986731158,34.97,77880.1,31.5,0.48287,0.00019,24.1485]
[1778986736195,34.97,77879.4,31.5,0.48274,0.00019,24.14795]
[1778986741230,34.98,77879.24,31.5,0.48272,0.00019,24.14783]
[1778986744062,34.98,77878.96,31.5,0.48266,0.00019,24.14761]
[1778986744307,34.98,77878.96,31.5,0.48266,0.00019,24.14761]
[1778986750293,34.98,77879.59,31.5,0.48278,0.00019,24.14812]
[1778986755328,34.98,77879.38,31.5,0.48275,0.00019,24.14795]
[1778986763384,34.98,77878.72,31.5,0.48263,0.00019,24.14743]
[1778986768419,34.99,77878.1,31.5,0.48251,0.00019,24.14693]
[1778986773455,34.99,77878.3,31.5,0.48255,0.00019,24.14329]
[1778986779497,34.99,77878.97,31.5,0.48267,0.00019,24.14384]
[1778986786546,35.0,77876.54,31.5,0.48222,0.00019,24.14187]
[1778986788530,35.0,77876.4,31.5,0.48219,0.00019,24.14176]
[1778986788560,35.0,77883.4,31.5,0.48351,0.00019,24.14736]
[1778986793596,35.0,77885.26,31.5,0.48386,0.00019,24.1488]
[1778986796816,35.0,77879.77,31.5,0.48283,0.00019,24.14449]
[1778986797624,35.0,77872.36,31.5,0.48144,0.00019,24.13842]
[1778986799736,35.0,77871.37,31.5,0.48125,0.00019,24.13758]
[1778986802272,35.0,77867.26,31.5,0.48048,0.00019,24.13407]
[1778986807694,35.0,77866.29,31.5,0.4803,0.00019,24.13323]
[1778986807826,35.0,77866.29,31.5,0.4803,0.00019,24.13323]
[1778986813736,35.0,77867.75,31.5,0.48057,0.00019,24.1345]
[1778986818772,35.01,77868.22,31.5,0.48067,0.00019,24.13491]
[1778986823807,35.01,77868.27,31.5,0.48068,0.00019,24.13496]
[1778986828842,35.01,77868.17,31.5,0.48066,0.00019,24.13488]
[1778986831015,35.01,77868.17,31.5,0.48066,0.00019,24.13489]
[1778986831024,35.01,77868.17,31.5,0.48066,0.00019,24.13489]
[1778986831863,35.01,77875.16,31.5,0.48197,0.00019,24.13697]
[1778986833308,35.01,77875.16,31.5,0.48197,0.00019,24.13697]
[1778986833378,35.01,77875.16,31.5,0.48197,0.00019,24.13697]
[1778986833402,35.01,77880.39,31.5,0.48295,0.00019,24.14121]
[1778986834631,35.01,77880.39,31.5,0.48295,0.00019,24.14121]
[1778986834639,35.01,77880.39,31.5,0.48295,0.00019,24.14121]
[1778986837107,35.01,77884.66,31.5,0.48376,0.00019,24.14456]
[1778986837123,35.01,77884.66,31.5,0.48376,0.00019,24.14456]
[1778986842940,35.01,77884.56,31.5,0.48374,0.00019,24.14448]
[1778986847977,35.01,77885.27,31.5,0.48387,0.00019,24.14503]
[1778986855025,35.01,77886.03,31.5,0.48401,0.00019,24.14561]
[1778986860060,35.01,77886.45,31.5,0.48409,0.00019,24.14593]
[1778986861396,35.01,77886.45,31.5,0.48409,0.00019,24.14593]
[1778986861464,35.01,77886.45,31.5,0.48409,0.00019,24.14593]
[1778986862563,35.01,77888.37,31.5,0.48445,0.00019,24.14739]
[1778986862660,35.01,77888.37,31.5,0.48445,0.00019,24.14739]
[1778986862674,35.01,77888.37,31.5,0.48445,0.00019,24.14739]
[1778986862690,35.01,77888.37,31.5,0.48445,0.00019,24.14739]
[1778986863081,35.01,77901.58,31.5,0.48693,0.00019,24.15688]
[1778986864557,35.01,77901.58,31.5,0.48693,0.00019,24.15688]
[1778986869927,35.0,77907.47,31.5,0.48804,0.00019,24.16081]
[1778986869941,35.0,77907.47,31.5,0.48804,0.00019,24.16081]
[1778986870016,35.0,77907.47,31.5,0.48804,0.00019,24.16081]
[1778986870070,35.0,77907.47,31.5,0.48804,0.00019,24.16081]
[1778986872031,35.0,77913.06,31.5,0.48909,0.00019,24.16437]
[1778986872445,35.0,77913.06,31.5,0.48909,0.00019,24.16437]
[1778986872560,35.0,77913.06,31.5,0.48909,0.00019,24.16437]
[1778986872638,35.0,77906.14,31.5,0.48779,0.00019,24.15993]
[1778986878186,35.0,77902.87,31.5,0.48717,0.00019,24.15775]
[1778986879873,35.0,77902.87,31.5,0.48717,0.00019,24.15775]
[1778986879900,35.0,77902.36,31.5,0.48707,0.00019,24.1574]
[1778986883787,35.0,77900.08,31.5,0.48664,0.00019,24.15583]
[1778986884301,34.99,77900.07,31.5,0.48664,0.00019,24.15582]
[1778986884388,34.99,77906.17,31.5,0.48779,0.00019,24.15994]
[1778986886242,34.99,77911.92,31.5,0.48887,0.00019,24.16364]
[1778986888256,34.99,77906.14,31.5,0.48778,0.00019,24.15992]
[1778986895305,34.99,77903.9,31.5,0.48735,0.00019,24.15462]
[1778986900340,34.98,77903.95,31.5,0.48736,0.00019,24.15464]
[1778986905375,34.98,77904.56,31.5,0.48747,0.00019,24.15505]
[1778986910410,34.98,77904.25,31.5,0.48741,0.00019,24.15484]
[1778986915446,34.97,77904.74,31.5,0.4875,0.00019,24.15516]
[1778986920481,34.97,77905.97,31.5,0.48773,0.00019,24.15598]
[1778986925516,34.97,77908.29,31.5,0.48817,0.00019,24.15749]
[1778986930551,34.97,77908.75,31.5,0.48825,0.00019,24.15779]
[1778986936311,34.97,77907.38,31.5,0.48799,0.00019,24.1569]
[1778986936501,34.97,77907.38,31.5,0.48799,0.00019,24.1569]
[1778986936593,34.97,77912.57,31.5,0.48897,0.00019,24.16021]
[1778986937186,34.97,77912.57,31.5,0.48897,0.00019,24.16021]
[1778986937981,34.96,77916.66,31.5,0.48974,0.00019,24.16273]
[1778986938130,34.96,77916.66,31.5,0.48974,0.00019,24.16273]
[1778986940079,34.96,77923.43,31.5,0.49101,0.00019,24.16669]
[1778986941742,34.96,77924.33,31.5,0.49118,0.00019,24.1672]
[1778986941746,34.96,77924.33,31.5,0.49118,0.00019,24.1672]
[1778986942635,34.96,77932.78,31.5,0.49277,0.00019,24.17176]
[1778986943643,34.96,77938.5,31.5,0.49385,0.00019,24.17462]
[1778986944571,34.96,77938.5,31.5,0.49385,0.00019,24.17462]
[1778986944815,34.96,77938.5,31.5,0.49385,0.00019,24.17462]
[1778986944916,34.96,77936.97,31.5,0.49356,0.00019,24.17387]
[1778986949051,34.96,77938.57,31.5,0.49386,0.00019,24.17466]
[1778986953166,34.96,77940.38,31.5,0.4942,0.00019,24.17172]
[1778986958748,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959163,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959182,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959196,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959221,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959815,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959859,34.96,77945.03,31.5,0.49507,0.00019,24.17388]
[1778986959913,34.96,77951.24,31.5,0.49624,0.00019,24.17657]
[1778986961188,34.96,77955.46,31.5,0.49704,0.00019,24.17829]
[1778986961308,34.96,77955.46,31.5,0.49704,0.00019,24.17829]
[1778986966804,34.96,77958.24,31.5,0.49756,0.00019,24.17937]
[1778986969646,34.96,77958.13,31.5,0.49754,0.00019,24.17932]
[1778986974862,34.96,77958.96,31.5,0.4977,0.00019,24.17964]
[1778986976669,34.96,77959.66,31.5,0.49783,0.00019,24.1799]
[1778986976671,34.96,77959.66,31.5,0.49783,0.00019,24.1799]
[1778986980943,34.97,77960.96,31.5,0.49808,0.00019,24.18038]
[1778986980970,34.97,77960.96,31.5,0.49808,0.00019,24.18038]
[1778986981081,34.97,77961.87,31.5,0.49825,0.00019,24.18071]
[1778986981085,34.97,77961.87,31.5,0.49825,0.00019,24.18071]
[1778986981178,34.97,77961.87,31.5,0.49825,0.00019,24.18071]
[1778986981275,34.97,77961.87,31.5,0.49825,0.00019,24.18071]
[1778986981315,34.97,77961.87,31.5,0.49825,0.00019,24.18071]
[1778986981911,34.97,77976.32,31.5,0.50097,0.00019,24.18535]
[1778986982311,34.97,77976.32,31.5,0.50097,0.00019,24.18535]
[1778986982918,34.97,77982.97,31.5,0.50222,0.00019,24.18711]
[1778986983859,34.97,77982.97,31.5,0.50222,0.00019,24.18711]
[1778986983946,34.97,77982.97,31.5,0.50222,0.00019,24.18711]
[1778986984073,34.96,77979.51,31.5,0.50157,0.00019,24.18623]
[1778986985470,34.96,77982.32,31.5,0.5021,0.00019,24.18695]
[1778986988018,34.96,77980.55,31.5,0.50176,0.00019,24.1865]
[1778986988025,34.96,77980.42,31.5,0.50174,0.00019,24.18647]
[1778986993995,34.96,77976.84,31.5,0.50106,0.00019,24.1855]
[1778986999031,34.96,77974.97,31.5,0.50071,0.00019,24.18497]
[1778987004652,34.95,77973.79,31.5,0.50049,0.00019,24.18462]
[1778987006227,34.95,77973.79,31.5,0.50049,0.00019,24.18462]
[1778987006318,34.95,77973.79,31.5,0.50049,0.00019,24.18462]
[1778987008094,34.95,77967.36,31.5,0.49927,0.00019,24.18261]
[1778987010820,34.95,77967.44,31.5,0.49929,0.00019,24.18263]
[1778987012122,34.95,77960.6,31.5,0.498,0.00019,24.17644]
[1778987013552,34.95,77960.6,31.5,0.498,0.00019,24.17644]
[1778987019155,34.95,77957.11,31.5,0.49734,0.00019,24.17513]
[1778987031258,34.96,77954.34,31.5,0.49682,0.00019,24.17404]
[1778987036293,34.96,77954.37,31.5,0.49683,0.00019,24.17405]
[1778987039314,34.96,77959.59,31.5,0.49781,0.00019,24.17607]
[1778987046363,34.97,77960.68,31.5,0.49802,0.00019,24.17647]
[1778987048377,34.97,77954.03,31.5,0.49677,0.00019,24.17391]
[1778987052664,34.97,77948.57,31.5,0.49574,0.00019,24.17164]
[1778987053436,34.97,77948.57,31.5,0.49574,0.00019,24.17164]
[1778987053480,34.97,77944.94,31.5,0.49506,0.00019,24.17003]
[1778987059454,34.97,77941.29,31.5,0.49437,0.00019,24.16835]
[1778987060461,34.97,77946.99,31.5,0.49545,0.00019,24.17095]
[1778987065792,34.97,77948.54,31.5,0.49574,0.00019,24.17162]
[1778987071538,34.98,77948.44,31.5,0.49572,0.00019,24.16777]
[1778987073246,34.98,77948.44,31.5,0.49572,0.00019,24.16777]
[1778987079594,34.98,77948.07,31.5,0.49565,0.00019,24.16762]
[1778987083452,34.98,77948.83,31.5,0.49579,0.00019,24.16795]
[1778987083622,34.98,77949.96,31.5,0.49601,0.00019,24.16843]
[1778987085857,34.99,77955.84,31.5,0.49712,0.00019,24.17083]
[1778987091260,34.99,77955.77,31.5,0.4971,0.00019,24.1708]
[1778987091678,34.99,77951.87,31.5,0.49637,0.00019,24.16923]
[1778987098727,34.99,77950.78,31.5,0.49617,0.00019,24.16878]
[1778987102028,34.99,77950.83,31.5,0.49618,0.00019,24.1688]
[1778987102081,34.99,77951.36,31.5,0.49628,0.00019,24.16902]
[1778987105185,35.0,77952.37,31.5,0.49647,0.00019,24.16944]
[1778987110811,35.0,77952.17,31.5,0.49643,0.00019,24.16936]
[1778987115846,35.0,77952.17,31.5,0.49643,0.00019,24.16936]
[1778987119392,35.0,77952.27,31.5,0.49645,0.00019,24.1694]
[1778987119874,35.01,77950.13,31.5,0.49605,0.00019,24.16851]
[1778987123972,35.01,77946.49,31.5,0.49536,0.00019,24.16693]
[1778987124074,35.01,77944.93,31.5,0.49507,0.00019,24.16623]
[1778987124688,35.01,77944.93,31.5,0.49507,0.00019,24.16623]
[1778987124909,35.01,77944.4,31.5,0.49497,0.00019,24.16599]
[1778987125750,35.01,77944.4,31.5,0.49497,0.00019,24.16599]
[1778987126175,35.01,77943.54,31.5,0.49481,0.00019,24.1656]
[1778987127761,35.01,77942.67,31.5,0.49465,0.00019,24.1652]
[1778987132965,35.01,77944.11,31.5,0.49492,0.00019,24.16206]
[1778987139007,35.01,77943.97,31.5,0.49489,0.00019,24.16199]
[1778987141311,35.01,77943.88,31.5,0.49487,0.00019,24.16195]
[1778987152103,35.01,77944.27,31.5,0.49494,0.00019,24.16213]
[1778987157138,35.0,77945.9,31.5,0.49525,0.00019,24.16286]
[1778987159813,35.0,77945.8,31.5,0.49523,0.00019,24.16281]
[1778987160601,35.0,77945.76,31.5,0.49522,0.00019,24.1628]
[1778987163180,35.0,77952.61,31.5,0.49651,0.00019,24.16573]
[1778987167210,35.0,77945.84,31.5,0.49524,0.00019,24.16283]
[1778987170594,35.0,77943.91,31.5,0.49487,0.00019,24.16196]
[1778987170672,35.0,77943.91,31.5,0.49487,0.00019,24.16196]
[1778987170725,35.0,77943.91,31.5,0.49487,0.00019,24.16196]
[1778987174430,35.0,77936.68,31.5,0.49351,0.00019,24.15852]
[1778987174511,35.0,77936.68,31.5,0.49351,0.00019,24.15852]
[1778987177056,35.0,77929.75,31.5,0.49221,0.00019,24.15496]
[1778987182313,35.0,77931.89,31.5,0.49261,0.00019,24.15609]
[1778987187348,35.0,77931.89,31.5,0.49261,0.00019,24.15608]
[1778987188228,35.0,77931.89,31.5,0.49261,0.00019,24.15608]
[1778987193390,34.99,77931.63,31.5,0.49256,0.00019,24.15214]
[1778987200266,34.99,77931.63,31.5,0.49256,0.00019,24.15214]
[1778987201618,34.99,77931.63,31.5,0.49256,0.00019,24.15214]
[1778987207824,34.99,77931.51,31.5,0.49253,0.00019,24.15207]
[1778987211871,34.99,77932.01,31.5,0.49263,0.00019,24.15233]
[1778987211964,34.99,77932.01,31.5,0.49263,0.00019,24.15233]
[1778987212107,34.99,77932.01,31.5,0.49263,0.00019,24.15233]
[1778987217559,34.99,77936.31,31.5,0.49344,0.00019,24.15452]
[1778987220958,34.99,77936.09,31.5,0.49339,0.00019,24.15441]
[1778987223778,34.99,77939.03,31.5,0.49395,0.00019,24.15586]
[1778987223815,34.99,77939.03,31.5,0.49395,0.00019,24.15586]
[1778987229645,35.0,77940.12,31.5,0.49416,0.00019,24.15638]
[1778987231659,34.99,77946.49,31.5,0.49535,0.00019,24.15931]
[1778987235687,34.99,77941.06,31.5,0.49433,0.00019,24.15683]
[1778987237061,34.99,77941.06,31.5,0.49433,0.00019,24.15683]
[1778987243743,34.99,77938.07,31.5,0.49377,0.00019,24.15539]
[1778987248778,34.99,77938.05,31.5,0.49376,0.00019,24.15538]
[1778987257094,34.99,77938.05,31.5,0.49376,0.00019,24.15157]
[1778987262877,34.99,77941.9,31.5,0.49449,0.00019,24.15341]
[1778987267912,35.0,77942.09,31.5,0.49453,0.00019,24.1535]
[1778987276977,35.0,77942.42,31.5,0.49459,0.00019,24.15366]
[1778987277508,35.0,77942.42,31.5,0.49459,0.00019,24.15366]
[1778987283954,35.0,77941.72,31.5,0.49446,0.00019,24.15333]
[1778987293089,35.0,77940.7,31.5,0.49427,0.00019,24.15285]
[1778987298124,35.0,77940.33,31.5,0.4942,0.00019,24.15268]
[1778987304166,35.0,77940.52,31.5,0.49423,0.00019,24.15277]
[1778987309201,35.0,77940.92,31.5,0.49431,0.00019,24.15296]
[1778987315245,35.0,77940.67,31.5,0.49426,0.00019,24.14903]
[1778987320278,35.0,77940.3,31.5,0.49419,0.00019,24.14885]
[1778987325313,35.0,77940.35,31.5,0.4942,0.00019,24.14888]
[1778987330348,35.0,77940.58,31.5,0.49424,0.00019,24.14899]
[1778987337397,35.0,77940.63,31.5,0.49425,0.00019,24.14901]
[1778987342432,35.0,77940.66,31.5,0.49426,0.00019,24.14902]
[1778987349151,35.0,77940.59,31.5,0.49424,0.00019,24.14899]
[1778987349163,35.0,77940.59,31.5,0.49424,0.00019,24.14899]
[1778987351495,35.0,77934.02,31.5,0.49301,0.00019,24.14576]
[1778987354193,35.0,77933.5,31.5,0.49291,0.00019,24.14549]
[1778987360147,35.0,77933.23,31.5,0.49286,0.00019,24.14535]
[1778987365594,35.0,77932.45,31.5,0.49271,0.00019,24.14495]
[1778987370629,35.0,77931.03,31.5,0.49244,0.00019,24.14421]
[1778987375664,35.0,77929.22,31.5,0.4921,0.00019,24.13944]
[1778987376414,35.0,77929.22,31.5,0.4921,0.00019,24.13944]
[1778987383968,35.0,77929.29,31.5,0.49211,0.00019,24.13947]
[1778987389557,35.0,77929.86,31.5,0.49222,0.00019,24.13978]
[1778987396698,34.99,77929.86,31.5,0.49222,0.00019,24.13978]
[1778987401830,34.99,77929.52,31.5,0.49215,0.00019,24.13959]
[1778987407300,34.99,77930.3,31.5,0.4923,0.00019,24.14001]
[1778987407304,34.99,77930.3,31.5,0.4923,0.00019,24.14001]
[1778987410850,34.99,77930.18,31.5,0.49227,0.00019,24.13994]
[1778987411923,34.99,77922.54,31.5,0.49083,0.00019,24.13573]
[1778987424012,34.99,77921.24,31.5,0.49059,0.00019,24.13499]
[1778987429048,34.99,77921.41,31.5,0.49062,0.00019,24.13508]
[1778987434083,34.99,77921.56,31.5,0.49065,0.00019,24.13136]
[1778987439121,34.99,77921.5,31.5,0.49064,0.00019,24.13132]
[1778987441807,34.99,77921.06,31.5,0.49055,0.00019,24.13107]
[1778987450198,34.99,77920.99,31.5,0.49054,0.00019,24.13103]
[1778987455233,34.99,77920.6,31.5,0.49047,0.00019,24.1308]
[1778987459600,34.99,77920.75,31.5,0.49049,0.00019,24.13089]
[1778987460590,34.99,77920.75,31.5,0.49049,0.00019,24.13089]
[1778987469331,34.99,77920.69,31.5,0.49048,0.00019,24.13085]
[1778987472426,34.99,77920.92,31.5,0.49052,0.00019,24.13099]
[1778987478942,34.99,77921.47,31.5,0.49063,0.00019,24.1313]
[1778987484436,34.99,77919.58,31.5,0.49027,0.00019,24.1302]
[1778987489471,34.99,77919.86,31.5,0.49032,0.00019,24.13037]
[1778987494506,34.99,77919.85,31.5,0.49032,0.00019,24.12655]
[1778987499541,34.98,77919.69,31.5,0.49029,0.00019,24.12645]
[1778987506590,34.98,77919.79,31.5,0.49031,0.00019,24.12651]
[1778987511625,34.98,77919.69,31.5,0.49029,0.00019,24.12645]
[1778987516660,34.98,77919.52,31.5,0.49025,0.00019,24.12635]
[1778987522703,34.98,77919.67,31.5,0.49028,0.00019,24.12644]
[1778987533779,34.98,77919.72,31.5,0.49029,0.00019,24.12647]
[1778987536779,34.98,77919.72,31.5,0.49029,0.00019,24.12647]
[1778987537062,34.98,77919.72,31.5,0.49029,0.00019,24.12647]
[1778987539224,34.98,77925.41,31.5,0.49136,0.00019,24.12972]
[1778987539392,34.98,77925.41,31.5,0.49136,0.00019,24.12972]
[1778987539394,34.98,77925.41,31.5,0.49136,0.00019,24.12972]
[1778987539439,34.98,77925.41,31.5,0.49136,0.00019,24.12972]
[1778987539489,34.98,77925.41,31.5,0.49136,0.00019,24.12972]
[1778987539516,34.98,77927.52,31.5,0.49176,0.00019,24.13088]
[1778987540828,34.98,77938.83,31.5,0.49389,0.00019,24.1367]
[1778987541750,34.98,77938.83,31.5,0.49389,0.00019,24.1367]
[1778987541761,34.98,77938.83,31.5,0.49389,0.00019,24.1367]
[1778987541768,34.98,77938.83,31.5,0.49389,0.00019,24.1367]
[1778987541972,34.98,77938.83,31.5,0.49389,0.00019,24.1367]
[1778987543954,34.98,77939.76,31.5,0.49407,0.00019,24.13715]
[1778987544477,34.98,77939.76,31.5,0.49407,0.00019,24.13715]
[1778987547281,34.98,77939.8,31.5,0.49408,0.00019,24.13717]
[1778987547327,34.98,77939.8,31.5,0.49408,0.00019,24.13717]
[1778987547355,34.99,77939.8,31.5,0.49408,0.00019,24.13717]
[1778987547877,34.99,77934.44,31.5,0.49307,0.00019,24.13453]
[1778987551905,34.99,77927.57,31.5,0.49177,0.00019,24.1271]
[1778987553463,34.99,77927.57,31.5,0.49177,0.00019,24.1271]
[1778987555933,34.99,77919.53,31.5,0.49026,0.00019,24.12255]
[1778987560969,34.99,77919.65,31.5,0.49028,0.00019,24.12262]
[1778987567011,34.99,77919.23,31.5,0.4902,0.00019,24.12237]
[1778987572046,34.99,77921.26,31.5,0.49058,0.00019,24.12356]
[1778987582116,34.99,77920.57,31.5,0.49045,0.00019,24.12316]
[1778987591182,34.99,77920.72,31.5,0.49048,0.00019,24.12324]
[1778987596602,34.99,77920.72,31.5,0.49048,0.00019,24.12324]
[1778987607298,34.99,77920.64,31.5,0.49047,0.00019,24.1232]
[1778987618375,34.99,77921.01,31.5,0.49053,0.00019,24.1196]
[1778987626431,34.99,77921.19,31.5,0.49057,0.00019,24.11971]
[1778987631012,34.99,77921.37,31.5,0.4906,0.00019,24.11981]
[1778987631135,34.99,77921.37,31.5,0.4906,0.00019,24.11981]
[1778987637508,34.99,77925.66,31.5,0.49141,0.00019,24.12224]
[1778987642543,34.99,77926.12,31.5,0.4915,0.00019,24.1225]
[1778987646571,34.99,77931.61,31.5,0.49253,0.00019,24.12545]
[1778987647175,34.99,77931.61,31.5,0.49253,0.00019,24.12545]
[1778987647578,34.99,77935.15,31.5,0.4932,0.00019,24.12727]
[1778987649055,34.99,77936.18,31.5,0.49339,0.00019,24.12778]
[1778987655646,34.99,77941.19,31.5,0.49434,0.00019,24.13021]
[1778987661688,34.98,77941.81,31.5,0.49445,0.00019,24.1305]
[1778987664821,34.98,77941.81,31.5,0.49445,0.00019,24.1305]
[1778987664854,34.98,77942.35,31.5,0.49455,0.00019,24.13075]
[1778987665716,34.98,77936.54,31.5,0.49346,0.00019,24.12796]
[1778987677801,34.98,77931.59,31.5,0.49252,0.00019,24.12162]
[1778987678894,34.98,77931.59,31.5,0.49252,0.00019,24.12162]
[1778987690625,34.98,77932.06,31.5,0.49261,0.00019,24.12186]
[1778987691898,34.98,77940.11,31.5,0.49412,0.00019,24.12588]
[1778987697940,34.98,77939.51,31.5,0.49401,0.00019,24.12559]
[1778987703982,34.97,77937.7,31.5,0.49367,0.00019,24.12471]
[1778987712899,34.97,77937.7,31.5,0.49367,0.00019,24.12471]
[1778987715059,34.97,77932.62,31.5,0.49271,0.00019,24.12215]
[1778987724122,34.97,77932.87,31.5,0.49276,0.00019,24.12228]
[1778987727938,34.97,77933.01,31.5,0.49278,0.00019,24.12235]
[1778987728087,34.97,77933.01,31.5,0.49278,0.00019,24.12235]
[1778987728102,34.97,77933.01,31.5,0.49278,0.00019,24.12235]
[1778987728299,34.97,77937.25,31.5,0.49358,0.00019,24.12449]
[1778987730134,34.97,77941.07,31.5,0.4943,0.00019,24.12633]
[1778987730143,34.97,77941.07,31.5,0.4943,0.00019,24.12633]
[1778987734447,34.97,77942.9,31.5,0.49464,0.00019,24.12337]
[1778987734705,34.97,77942.9,31.5,0.49464,0.00019,24.12337]
[1778987734709,34.97,77942.9,31.5,0.49464,0.00019,24.12337]
[1778987734851,34.97,77943.18,31.5,0.4947,0.00019,24.1235]
[1778987735062,34.97,77943.18,31.5,0.4947,0.00019,24.1235]
[1778987735457,34.97,77943.18,31.5,0.4947,0.00019,24.1235]
[1778987735528,34.97,77948.93,31.5,0.49578,0.00019,24.12607]
[1778987736206,34.97,77956.45,31.5,0.4972,0.00019,24.12915]
[1778987736959,34.97,77956.45,31.5,0.4972,0.00019,24.12915]
[1778987736962,34.97,77956.45,31.5,0.4972,0.00019,24.12915]
[1778987742248,34.97,77960.83,31.5,0.49803,0.00019,24.1308]
[1778987745069,34.97,77959.5,31.5,0.49778,0.00019,24.13031]
[1778987745191,34.97,77959.5,31.5,0.49778,0.00019,24.13031]
[1778987746368,34.97,77956.53,31.5,0.49722,0.00019,24.12918]
[1778987746678,34.97,77950.91,31.5,0.49616,0.00019,24.12691]
[1778987747671,34.97,77950.91,31.5,0.49616,0.00019,24.12691]
[1778987747721,34.97,77945.56,31.5,0.49515,0.00019,24.12459]
[1778987748733,34.97,77945.56,31.5,0.49515,0.00019,24.12459]
[1778987750316,34.97,77944.75,31.5,0.495,0.00019,24.12422]
[1778987750711,34.97,77944.75,31.5,0.495,0.00019,24.12422]
[1778987750788,34.98,77944.75,31.5,0.495,0.00019,24.12422]
[1778987752359,34.97,77944.98,31.5,0.49504,0.00019,24.12433]
[1778987752452,34.97,77944.34,31.5,0.49492,0.00019,24.12404]
[1778987752796,34.97,77944.34,31.5,0.49492,0.00019,24.12404]
[1778987753067,34.97,77944.34,31.5,0.49492,0.00019,24.12404]
[1778987759367,34.98,77950.41,31.5,0.49607,0.00019,24.1267]
[1778987764402,34.98,77948.28,31.5,0.49567,0.00019,24.12579]
[1778987770444,34.99,77949.43,31.5,0.49588,0.00019,24.12629]
[1778987775479,34.99,77949.2,31.5,0.49584,0.00019,24.12619]
[1778987780514,35.0,77951.08,31.5,0.4962,0.00019,24.12698]
[1778987786557,35.0,77952.93,31.5,0.49655,0.00019,24.12775]
[1778987791592,35.01,77953.15,31.5,0.49659,0.00019,24.12403]
[1778987793240,35.01,77953.18,31.5,0.4966,0.00019,24.12404]
[1778987798641,35.01,77959.1,31.5,0.49771,0.00019,24.12635]
[1778987804685,35.01,77958.67,31.5,0.49763,0.00019,24.12619]
[1778987809720,35.01,77959.7,31.5,0.49783,0.00019,24.12658]
[1778987811463,35.01,77959.23,31.5,0.49774,0.00019,24.1264]
[1778987811483,35.01,77959.23,31.5,0.49774,0.00019,24.1264]
[1778987811535,35.01,77959.23,31.5,0.49774,0.00019,24.1264]
[1778987811554,35.01,77959.23,31.5,0.49774,0.00019,24.1264]
[1778987811716,35.01,77959.23,31.5,0.49774,0.00019,24.1264]
[1778987811734,35.01,77964.73,31.5,0.49877,0.00019,24.12838]
[1778987813934,35.01,77969.0,31.5,0.49958,0.00019,24.1298]
[1778987816636,35.01,77969.7,31.5,0.49971,0.00019,24.13002]
[1778987821804,35.01,77970.35,31.5,0.49983,0.00019,24.13023]
[1778987825589,35.01,77970.35,31.5,0.49983,0.00019,24.13023]
[1778987825617,35.01,77970.35,31.5,0.49983,0.00019,24.13023]
[1778987830867,35.0,77972.05,31.5,0.50015,0.00019,24.13075]
[1778987831094,35.0,77972.05,31.5,0.50015,0.00019,24.13075]
[1778987831094,35.0,77972.05,31.5,0.50015,0.00019,24.13075]
[1778987832349,35.0,77969.63,31.5,0.49969,0.00019,24.13]
[1778987837917,35.0,77968.88,31.5,0.49955,0.00019,24.12976]
[1778987842952,35.0,77968.96,31.5,0.49957,0.00019,24.12979]
[1778987851008,34.99,77970.21,31.5,0.4998,0.00019,24.12637]
[1778987857050,34.99,77970.49,31.5,0.49985,0.00019,24.12646]
[1778987864099,34.98,77970.12,31.5,0.49978,0.00019,24.12634]
[1778987865012,34.98,77970.12,31.5,0.49978,0.00019,24.12634]
[1778987870141,34.98,77967.11,31.5,0.49921,0.00019,24.12537]
[1778987872363,34.98,77967.11,31.5,0.49921,0.00019,24.12537]
[1778987878197,34.98,77967.4,31.5,0.49926,0.00019,24.12546]
[1778987883232,34.97,77966.12,31.5,0.49902,0.00019,24.12503]
[1778987888267,34.97,77967.96,31.5,0.49937,0.00019,24.12565]
[1778987893302,34.97,77971.72,31.5,0.50008,0.00019,24.12684]
[1778987898531,34.97,77971.78,31.5,0.50009,0.00019,24.12686]
[1778987908407,34.96,77972.33,31.5,0.50019,0.00019,24.12703]
[1778987913442,34.96,77974.8,31.5,0.50065,0.00019,24.12394]
[1778987914178,34.96,77974.8,31.5,0.50065,0.00019,24.12394]
[1778987919484,34.96,77976.16,31.5,0.50091,0.00019,24.12434]
[1778987920808,34.96,77976.16,31.5,0.50091,0.00019,24.12434]
[1778987920862,34.96,77976.16,31.5,0.50091,0.00019,24.12434]
[1778987920881,34.96,77976.16,31.5,0.50091,0.00019,24.12434]
[1778987921602,34.96,77978.14,31.5,0.50128,0.00019,24.12489]
[1778987923002,34.96,77980.36,31.5,0.5017,0.00019,24.12548]
[1778987929139,34.95,77980.21,31.5,0.50167,0.00019,24.12544]
[1778987934589,34.95,77980.89,31.5,0.5018,0.00019,24.12562]
[1778987939624,34.95,77981.08,31.5,0.50184,0.00019,24.12566]
[1778987941718,34.95,77981.07,31.5,0.50183,0.00019,24.12566]
[1778987944659,34.95,77975.99,31.5,0.50087,0.00019,24.12429]
[1778987945206,34.95,77975.99,31.5,0.50087,0.00019,24.12429]
[1778987950707,34.94,77975.78,31.5,0.50083,0.00019,24.12423]
[1778987956003,34.94,77975.68,31.5,0.50081,0.00019,24.1242]
[1778987961785,34.94,77974.58,31.5,0.50061,0.00019,24.12388]
[1778987966820,34.94,77972.6,31.5,0.50023,0.00019,24.12329]
[1778987972862,34.93,77971.13,31.5,0.49995,0.00019,24.11903]
[1778987977897,34.93,77971.58,31.5,0.50004,0.00019,24.11916]
[1778987982932,34.93,77972.05,31.5,0.50012,0.00019,24.11931]
[1778987987327,34.93,77972.04,31.5,0.50012,0.00019,24.11931]
[1778987987399,34.93,77972.04,31.5,0.50012,0.00019,24.11931]
[1778987987633,34.93,77972.04,31.5,0.50012,0.00019,24.11931]
[1778987989045,34.93,77962.39,31.5,0.4983,0.00019,24.1161]
[1778987989723,34.93,77962.39,31.5,0.4983,0.00019,24.1161]
[1778987989981,34.93,77957.34,31.5,0.49734,0.00019,24.11423]
[1778987995016,34.93,77958.13,31.5,0.49749,0.00019,24.11453]
[1778987997013,34.93,77958.13,31.5,0.49749,0.00019,24.11453]
[1778987999044,34.93,77953.02,31.5,0.49653,0.00019,24.11251]
[1778988001160,34.93,77951.61,31.5,0.49626,0.00019,24.11193]
[1778988003162,34.93,77950.0,31.5,0.49596,0.00019,24.11125]
[1778988003225,34.93,77950.0,31.5,0.49596,0.00019,24.11125]
[1778988003241,34.93,77949.1,31.5,0.49579,0.00019,24.11087]
[1778988004079,34.93,77941.76,31.5,0.4944,0.00019,24.10757]
[1778988005213,34.93,77941.76,31.5,0.4944,0.00019,24.10757]
[1778988005588,34.93,77941.76,31.5,0.4944,0.00019,24.10757]
[1778988008066,34.93,77936.06,31.5,0.49332,0.00019,24.1048]
[1778988012979,34.93,77935.76,31.5,0.49327,0.00019,24.10465]
[1778988012984,34.93,77935.76,31.5,0.49327,0.00019,24.10465]
[1778988013003,34.93,77935.76,31.5,0.49327,0.00019,24.10465]
[1778988013047,34.93,77935.76,31.5,0.49327,0.00019,24.10465]
[1778988013058,34.93,77935.76,31.5,0.49327,0.00019,24.10465]
[1778988013839,34.93,77936.24,31.5,0.49336,0.00019,24.10489]
[1778988014150,34.93,77942.77,31.5,0.49459,0.00019,24.10804]
[1778988020192,34.94,77945.66,31.5,0.49514,0.00019,24.10936]
[1778988025084,34.94,77954.04,31.5,0.49672,0.00019,24.11293]
[1778988030263,34.94,77954.42,31.5,0.4968,0.00019,24.11308]
[1778988033285,34.95,77949.08,31.5,0.49579,0.00019,24.10705]
[1778988038320,34.94,77945.82,31.5,0.49517,0.00019,24.10562]
[1778988049397,34.94,77946.19,31.5,0.49524,0.00019,24.10578]
[1778988055439,34.94,77946.4,31.5,0.49528,0.00019,24.10587]
[1778988060474,34.94,77948.52,31.5,0.49568,0.00019,24.1068]
[1778988065509,34.94,77947.88,31.5,0.49556,0.00019,24.10652]
[1778988070544,34.94,77948.77,31.5,0.49573,0.00019,24.10691]
[1778988075579,34.94,77948.81,31.5,0.49573,0.00019,24.10693]
[1778988080614,34.94,77949.59,31.5,0.49588,0.00019,24.10726]
[1778988085649,34.94,77949.9,31.5,0.49594,0.00019,24.10739]
[1778988091691,34.94,77950.28,31.5,0.49601,0.00019,24.10374]
[1778988096726,34.95,77951.98,31.5,0.49633,0.00019,24.10445]
[1778988102768,34.95,77952.79,31.5,0.49649,0.00019,24.10479]
[1778988108810,34.96,77952.82,31.5,0.4965,0.00019,24.1048]
[1778988113845,34.96,77948.93,31.5,0.49576,0.00019,24.10317]
[1778988119889,34.96,77949.41,31.5,0.49585,0.00019,24.10337]
[1778988124924,34.95,77949.25,31.5,0.49582,0.00019,24.1033]
[1778988130966,34.95,77949.2,31.5,0.49581,0.00019,24.10328]
[1778988137008,34.95,77949.23,31.5,0.49582,0.00019,24.10329]
[1778988142043,34.95,77948.22,31.5,0.49563,0.00019,24.10286]
[1778988147078,34.95,77950.47,31.5,0.49605,0.00019,24.10382]
[1778988152113,34.95,77950.53,31.5,0.49606,0.00019,24.10003]
[1778988157148,34.95,77950.91,31.5,0.49613,0.00019,24.10019]
[1778988165204,34.95,77952.74,31.5,0.49648,0.00019,24.10095]
[1778988168826,34.95,77952.74,31.5,0.49648,0.00019,24.10095]
[1778988175274,34.96,77959.12,31.5,0.49768,0.00019,24.10345]
[1778988181317,34.96,77956.64,31.5,0.49722,0.00019,24.10251]
[1778988185738,34.96,77954.03,31.5,0.49672,0.00019,24.10147]
[1778988187359,34.96,77960.05,31.5,0.49786,0.00019,24.1038]
[1778988190651,34.96,77960.64,31.5,0.49797,0.00019,24.10402]
[1778988191387,34.96,77966.71,31.5,0.49912,0.00019,24.10615]
[1778988192394,34.96,77973.09,31.5,0.50033,0.00019,24.10817]
[1778988197193,34.96,77971.97,31.5,0.50011,0.00019,24.10783]
[1778988198125,34.96,77972.24,31.5,0.50016,0.00019,24.10792]
[1778988203471,34.96,77975.91,31.5,0.50086,0.00019,24.109]
[1778988207651,34.96,77978.42,31.5,0.50133,0.00019,24.10969]
[1778988216562,34.95,77979.53,31.5,0.50154,0.00019,24.10617]
[1778988223085,34.95,77979.6,31.5,0.50155,0.00019,24.10619]
[1778988223098,34.95,77979.6,31.5,0.50155,0.00019,24.10619]
[1778988230660,34.95,77979.47,31.5,0.50152,0.00019,24.10616]
[1778988235161,34.95,77979.64,31.5,0.50156,0.00019,24.1062]
[1778988239339,34.94,77981.31,31.5,0.50187,0.00019,24.10664]
[1778988251352,34.94,77984.9,31.5,0.50255,0.00019,24.10752]
[1778988251968,34.94,77984.9,31.5,0.50255,0.00019,24.10752]
[1778988253977,34.94,77985.71,31.5,0.5027,0.00019,24.10771]
[1778988259863,34.94,77985.63,31.5,0.50268,0.00019,24.10769]
[1778988264898,34.94,77985.78,31.5,0.50271,0.00019,24.10773]
[1778988271947,34.93,77985.74,31.5,0.5027,0.00019,24.1039]
[1778988276488,34.93,77985.66,31.5,0.50269,0.00019,24.10388]
[1778988279926,34.93,77985.66,31.5,0.50269,0.00019,24.10388]
[1778988280214,34.93,77985.66,31.5,0.50269,0.00019,24.10388]
[1778988281012,34.93,77979.09,31.5,0.50145,0.00019,24.10224]
[1778988281363,34.93,77979.09,31.5,0.50145,0.00019,24.10224]
[1778988284179,34.93,77976.81,31.5,0.50101,0.00019,24.10161]
[1778988287693,34.93,77977.06,31.5,0.50106,0.00019,24.10168]
[1778988289834,34.92,77972.83,31.5,0.50026,0.00019,24.10046]
[1778988295110,34.93,77970.87,31.5,0.49989,0.00019,24.09986]
[1778988300145,34.94,77968.62,31.5,0.49947,0.00019,24.09914]
[1778988301246,34.94,77968.62,31.5,0.49947,0.00019,24.09914]
[1778988302598,34.94,77968.51,31.5,0.49945,0.00019,24.0991]
[1778988303387,34.94,77968.3,31.5,0.49941,0.00019,24.09904]
[1778988303513,34.94,77968.3,31.5,0.49941,0.00019,24.09904]
[1778988303702,34.94,77968.3,31.5,0.49941,0.00019,24.09904]
[1778988304173,34.94,77956.19,31.5,0.49712,0.00019,24.09469]
[1778988304747,34.94,77956.19,31.5,0.49712,0.00019,24.09469]
[1778988304834,34.94,77956.19,31.5,0.49712,0.00019,24.09469]
[1778988304902,34.94,77956.19,31.5,0.49712,0.00019,24.09469]
[1778988305180,34.94,77943.91,31.5,0.4948,0.00019,24.08948]
[1778988307194,34.94,77939.88,31.5,0.49404,0.00019,24.08759]
[1778988312229,34.94,77938.59,31.5,0.49379,0.00019,24.08696]
[1778988317264,34.94,77939.1,31.5,0.49389,0.00019,24.08721]
[1778988323306,34.93,77939.34,31.5,0.49393,0.00019,24.08732]
[1778988325242,34.93,77938.96,31.5,0.49386,0.00019,24.08714]
[1778988335390,34.93,77939.08,31.5,0.49388,0.00019,24.08338]
[1778988337410,34.93,77939.15,31.5,0.49389,0.00019,24.08341]
[1778988342956,34.93,77941.24,31.5,0.49429,0.00019,24.08441]
[1778988342981,34.93,77941.24,31.5,0.49429,0.00019,24.08441]
[1778988343271,34.93,77941.29,31.5,0.4943,0.00019,24.08443]
[1778988344944,34.93,77941.29,31.5,0.4943,0.00019,24.08443]
[1778988345843,34.93,77941.33,31.5,0.4943,0.00019,24.08445]
[1778988345963,34.93,77941.33,31.5,0.4943,0.00019,24.08445]
[1778988346099,34.93,77941.33,31.5,0.4943,0.00019,24.08445]
[1778988346175,34.93,77941.26,31.5,0.49429,0.00019,24.08442]
[1778988351503,34.93,77941.33,31.5,0.4943,0.00019,24.08445]
[1778988357545,34.93,77939.04,31.5,0.49387,0.00019,24.08336]
[1778988362580,34.93,77939.09,31.5,0.49388,0.00019,24.08338]
[1778988372650,34.93,77939.09,31.5,0.49388,0.00019,24.08338]
[1778988379699,34.93,77939.24,31.5,0.49391,0.00019,24.08345]
[1778988384734,34.93,77942.12,31.5,0.49445,0.00019,24.08482]
[1778988386673,34.93,77942.23,31.5,0.49447,0.00019,24.08488]
[1778988386847,34.93,77942.23,31.5,0.49447,0.00019,24.08488]
[1778988386875,34.93,77942.19,31.5,0.49447,0.00019,24.08486]
[1778988387755,34.93,77949.3,31.5,0.49581,0.00019,24.08804]
[1778988392790,34.93,77950.4,31.5,0.49602,0.00019,24.08469]
[1778988397825,34.93,77950.58,31.5,0.49605,0.00019,24.08477]
[1778988401855,34.93,77950.55,31.5,0.49604,0.00019,24.08475]
[1778988406888,34.93,77954.93,31.5,0.49687,0.00019,24.08655]
[1778988411555,34.93,77955.01,31.5,0.49689,0.00019,24.08658]
[1778988416958,34.93,77954.86,31.5,0.49686,0.00019,24.08652]
[1778988420543,34.93,77954.9,31.5,0.49687,0.00019,24.08654]
[1778988420557,34.93,77954.9,31.5,0.49687,0.00019,24.08654]
[1778988420933,34.93,77954.9,31.5,0.49687,0.00019,24.08654]
[1778988421573,34.93,77953.46,31.5,0.4966,0.00019,24.08596]
[1778988421795,34.93,77953.46,31.5,0.4966,0.00019,24.08596]
[1778988422031,34.93,77953.46,31.5,0.4966,0.00019,24.08596]
[1778988422073,34.93,77948.76,31.5,0.49571,0.00019,24.08399]
[1778988428040,34.93,77945.46,31.5,0.49508,0.00019,24.08253]
[1778988433075,34.93,77945.67,31.5,0.49512,0.00019,24.08263]
[1778988438110,34.92,77945.52,31.5,0.49509,0.00019,24.08256]
[1778988443507,34.92,77944.92,31.5,0.49498,0.00019,24.08229]
[1778988449187,34.92,77942.99,31.5,0.49461,0.00019,24.0814]
[1778988454225,34.92,77943.04,31.5,0.49462,0.00019,24.0776]
[1778988459260,34.92,77943.9,31.5,0.49478,0.00019,24.078]
[1778988464295,34.91,77944.21,31.5,0.49484,0.00019,24.07814]
[1778988472443,34.91,77943.99,31.5,0.49479,0.00019,24.07804]
[1778988478393,34.91,77943.99,31.5,0.49479,0.00019,24.07804]
[1778988485442,34.91,77943.58,31.5,0.49471,0.00019,24.07785]
[1778988491484,34.91,77943.71,31.5,0.49474,0.00019,24.07791]
[1778988496519,34.91,77943.66,31.5,0.49473,0.00019,24.07789]
[1778988501554,34.91,77943.48,31.5,0.49469,0.00019,24.0778]
[1778988507596,34.91,77943.5,31.5,0.4947,0.00019,24.07781]
[1778988518677,34.91,77943.61,31.5,0.49472,0.00019,24.07404]
[1778988521457,34.91,77943.61,31.5,0.49472,0.00019,24.07404]
[1778988521523,34.91,77943.61,31.5,0.49472,0.00019,24.07404]
[1778988522469,34.91,77943.61,31.5,0.49472,0.00019,24.07404]
[1778988522548,34.91,77943.61,31.5,0.49472,0.00019,24.07404]
[1778988529755,34.91,77943.08,31.5,0.49462,0.00019,24.0738]
[1778988534552,34.91,77942.97,31.5,0.4946,0.00019,24.07375]
[1778988534790,34.91,77945.25,31.5,0.49503,0.00019,24.07479]
[1778988537811,34.91,77950.22,31.5,0.49597,0.00019,24.07697]
[1778988542848,34.9,77950.11,31.5,0.49595,0.00019,24.07692]
[1778988544251,34.9,77950.11,31.5,0.49595,0.00019,24.07692]
[1778988544257,34.9,77950.11,31.5,0.49595,0.00019,24.07692]
[1778988545869,34.9,77957.03,31.5,0.49726,0.00019,24.07973]
[1778988550904,34.9,77958.09,31.5,0.49746,0.00019,24.08014]
[1778988553811,34.9,77957.99,31.5,0.49744,0.00019,24.0801]
[1778988554037,34.9,77957.99,31.5,0.49744,0.00019,24.0801]
[1778988554214,34.9,77957.99,31.5,0.49744,0.00019,24.0801]
[1778988559967,34.9,77958.31,31.5,0.4975,0.00019,24.08022]
[1778988565005,34.9,77959.25,31.5,0.49768,0.00019,24.08058]
[1778988567052,34.91,77959.32,31.5,0.49769,0.00019,24.0806]
[1778988567070,34.91,77959.32,31.5,0.49769,0.00019,24.0806]
[1778988573763,34.91,77964.6,31.5,0.49869,0.00019,24.07869]
[1778988575778,34.91,77968.15,31.5,0.49936,0.00019,24.07988]
[1778988581114,34.91,77968.4,31.5,0.49941,0.00019,24.07996]
[1778988582010,34.91,77968.4,31.5,0.49941,0.00019,24.07996]
[1778988583362,34.91,77969.89,31.5,0.49969,0.00019,24.08044]
[1778988589170,34.91,77971.02,31.5,0.49991,0.00019,24.0808]
[1778988594205,34.91,77971.17,31.5,0.49993,0.00019,24.08084]
[1778988599240,34.91,77971.82,31.5,0.50006,0.00019,24.08105]
[1778988601118,34.91,77973.16,31.5,0.50031,0.00019,24.08145]
[1778988602916,34.91,77970.97,31.5,0.4999,0.00019,24.08078]
[1778988608303,34.91,77970.48,31.5,0.4998,0.00019,24.08063]
[1778988608737,34.91,77970.48,31.5,0.4998,0.00019,24.08063]
[1778988608746,34.91,77970.48,31.5,0.4998,0.00019,24.08063]
[1778988613976,34.91,77970.8,31.5,0.49986,0.00019,24.08073]
[1778988614224,34.91,77970.8,31.5,0.49986,0.00019,24.08073]
[1778988619384,34.91,77969.81,31.5,0.49968,0.00019,24.08042]
[1778988624419,34.91,77966.14,31.5,0.49898,0.00019,24.07921]
[1778988625393,34.91,77966.14,31.5,0.49898,0.00019,24.07921]
[1778988625610,34.91,77966.14,31.5,0.49898,0.00019,24.07921]
[1778988625619,34.91,77966.14,31.5,0.49898,0.00019,24.07921]
[1778988626115,34.91,77966.11,31.5,0.49898,0.00019,24.0792]
[1778988627613,34.91,77964.4,31.5,0.49865,0.00019,24.07862]
[1778988628022,34.92,77962.2,31.5,0.49824,0.00019,24.07784]
[1778988633483,34.92,77960.43,31.5,0.4979,0.00019,24.07337]
[1778988638518,34.92,77961.2,31.5,0.49805,0.00019,24.07366]
[1778988643554,34.93,77960.92,31.5,0.498,0.00019,24.07355]
[1778988652617,34.93,77961.18,31.5,0.49805,0.00019,24.07365]
[1778988654485,34.93,77961.18,31.5,0.49805,0.00019,24.07365]
[1778988654500,34.93,77961.18,31.5,0.49805,0.00019,24.07365]
[1778988656232,34.94,77961.15,31.5,0.49804,0.00019,24.07364]
[1778988656282,34.94,77961.15,31.5,0.49804,0.00019,24.07364]
[1778988662690,34.94,77961.39,31.5,0.49809,0.00019,24.07373]
[1778988667725,34.94,77958.81,31.5,0.4976,0.00019,24.07277]
[1778988672760,34.95,77954.83,31.5,0.49685,0.00019,24.07123]
[1778988675214,34.95,77954.82,31.5,0.49685,0.00019,24.07122]
[1778988675289,34.95,77954.82,31.5,0.49685,0.00019,24.07122]
[1778988677683,34.95,77958.78,31.5,0.4976,0.00019,24.07276]
[1778988676788,34.95,77966.84,31.5,0.49913,0.00019,24.07563]
[1778988680758,34.95,77967.46,31.5,0.49924,0.00019,24.07583]
[1778988688874,34.95,77968.65,31.5,0.49947,0.00019,24.07622]
[1778988695923,34.95,77968.99,31.5,0.49953,0.00019,24.07251]
[1778988702972,34.95,77969.14,31.5,0.49956,0.00019,24.07256]
[1778988709014,34.95,77969.03,31.5,0.49954,0.00019,24.07252]
[1778988712869,34.95,77969.32,31.5,0.49959,0.00019,24.07261]
[1778988712906,34.95,77969.32,31.5,0.49959,0.00019,24.07261]
[1778988713042,34.95,77969.32,31.5,0.49959,0.00019,24.07261]
[1778988714049,34.95,77974.65,31.5,0.5006,0.00019,24.07425]
[1778988715367,34.95,77974.65,31.5,0.5006,0.00019,24.07425]
[1778988720519,34.95,77976.94,31.5,0.50103,0.00019,24.0749]
[1778988721346,34.95,77977.5,31.5,0.50114,0.00019,24.07505]
[1778988722370,34.95,77977.33,31.5,0.50111,0.00019,24.07501]
[1778988726133,34.95,77965.84,31.5,0.49893,0.00019,24.07147]
[1778988731168,34.95,77966.19,31.5,0.499,0.00019,24.07159]
[1778988737210,34.96,77966.16,31.5,0.499,0.00019,24.07158]
[1778988739016,34.96,77966.09,31.5,0.49899,0.00019,24.07155]
[1778988740129,34.96,77968.5,31.5,0.49944,0.00019,24.07235]
[1778988745266,34.97,77969.63,31.5,0.49966,0.00019,24.07271]
[1778988751308,34.97,77970.15,31.5,0.49976,0.00019,24.06906]
[1778988756343,34.98,77972.1,31.5,0.50012,0.00019,24.06966]
[1778988762385,34.97,77972.14,31.5,0.50013,0.00019,24.06967]
[1778988768786,34.97,77971.59,31.5,0.50003,0.00019,24.0695]
[1778988770460,34.97,77971.56,31.5,0.50002,0.00019,24.0695]
[1778988770535,34.97,77971.56,31.5,0.50002,0.00019,24.0695]
[1778988774469,34.97,77976.94,31.5,0.50104,0.00019,24.07107]
[1778988779504,34.97,77977.69,31.5,0.50118,0.00019,24.07128]
[1778988784539,34.97,77977.77,31.5,0.5012,0.00019,24.0713]
[1778988789574,34.97,77977.75,31.5,0.50119,0.00019,24.0713]
[1778988790805,34.97,77977.75,31.5,0.50119,0.00019,24.0713]
[1778988790834,34.97,77977.75,31.5,0.50119,0.00019,24.0713]
[1778988791300,34.97,77977.88,31.5,0.50122,0.00019,24.07133]
[1778988791788,34.97,77977.88,31.5,0.50122,0.00019,24.07133]
[1778988791835,34.97,77983.18,31.5,0.50222,0.00019,24.07271]
[1778988792249,34.97,77983.18,31.5,0.50222,0.00019,24.07271]
[1778988792595,34.97,77989.44,31.5,0.5034,0.00019,24.07414]
[1778988797630,34.97,77993.53,31.5,0.50417,0.00019,24.07496]
[1778988802716,34.97,77992.24,31.5,0.50393,0.00019,24.07471]
[1778988804869,34.97,77993.38,31.5,0.50415,0.00019,24.07493]
[1778988810723,34.96,77992.84,31.5,0.50404,0.00019,24.07483]
[1778988811503,34.96,77992.84,31.5,0.50404,0.00019,24.07483]
[1778988811728,34.96,77992.87,31.5,0.50405,0.00019,24.07101]
[1778988817223,34.96,77994.19,31.5,0.5043,0.00019,24.07126]
[1778988817560,34.96,77994.19,31.5,0.5043,0.00019,24.07126]
[1778988817770,34.96,77999.55,31.5,0.50531,0.00019,24.07218]
[1778988822805,34.96,77995.03,31.5,0.50446,0.00019,24.07141]
[1778988826800,34.96,77995.09,31.5,0.50447,0.00019,24.07142]
[1778988831868,34.97,77997.49,31.5,0.50492,0.00019,24.07184]
[1778988836903,34.97,77997.69,31.5,0.50496,0.00019,24.07188]
[1778988842945,34.97,77999.94,31.5,0.50539,0.00019,24.07224]
[1778988847980,34.97,78002.77,31.5,0.50592,0.00019,24.07265]
[1778988854022,34.97,78003.42,31.5,0.50604,0.00019,24.07274]
[1778988865100,34.95,78003.68,31.5,0.50609,0.00019,24.07278]
[1778988867393,34.95,78003.68,31.5,0.50609,0.00019,24.07278]
[1778988873156,34.95,78004.72,31.5,0.50629,0.00019,24.06909]
[1778988880205,34.95,78005.17,31.5,0.50637,0.00019,24.06915]
[1778988882851,34.95,78005.09,31.5,0.50636,0.00019,24.06914]
[1778988889268,34.95,78006.11,31.5,0.50655,0.00019,24.06927]
[1778988891799,34.95,78006.11,31.5,0.50655,0.00019,24.06927]
[1778988891836,34.95,78006.11,31.5,0.50655,0.00019,24.06927]
[1778988893592,34.94,78006.92,31.5,0.5067,0.00019,24.06936]
[1778988893949,34.94,78006.92,31.5,0.5067,0.00019,24.06936]
[1778988894452,34.94,78008.78,31.5,0.50705,0.00019,24.06957]
[1778988899896,34.94,78008.69,31.5,0.50703,0.00019,24.06956]
[1778988902507,34.93,78008.73,31.5,0.50704,0.00019,24.06957]
[1778988902892,34.93,78008.73,31.5,0.50704,0.00019,24.06957]
[1778988903368,34.93,78007.8,31.5,0.50687,0.00019,24.06946]
[1778988904593,34.93,78006.86,31.5,0.50669,0.00019,24.06936]
[1778988910788,34.92,78007.8,31.5,0.50687,0.00019,24.06946]
[1778988912297,34.92,78007.01,31.5,0.50672,0.00019,24.06937]
[1778988913600,34.92,78007.13,31.5,0.50674,0.00019,24.06939]
[1778988914012,34.92,78007.18,31.5,0.50675,0.00019,24.06939]
[1778988919480,34.92,78005.69,31.5,0.50646,0.00019,24.06922]
[1778988922848,34.92,78005.2,31.5,0.50637,0.00019,24.06916]
[1778988928807,34.92,78005.86,31.5,0.5065,0.00019,24.06924]
[1778988929580,34.92,78005.97,31.5,0.50652,0.00019,24.06925]
[1778988936599,34.93,78007.05,31.5,0.50672,0.00019,24.06555]
[1778988939923,34.93,78007.09,31.5,0.50673,0.00019,24.06556]
[1778988940285,34.93,78007.01,31.5,0.50672,0.00019,24.06555]
[1778988943352,34.93,78007.05,31.5,0.50672,0.00019,24.06555]
[1778988949690,34.92,78007.07,31.5,0.50673,0.00019,24.06556]
[1778988954727,34.92,78007.07,31.5,0.50673,0.00019,24.06556]
[1778988959762,34.91,78007.04,31.5,0.50672,0.00019,24.06555]
[1778988963848,34.91,78004.3,31.5,0.5062,0.00019,24.06522]
[1778988970842,34.91,78003.44,31.5,0.50604,0.00019,24.0651]
[1778988975877,34.92,78004.99,31.5,0.50633,0.00019,24.0653]
[1778988981919,34.92,78005.3,31.5,0.50639,0.00019,24.06534]
[1778988986954,34.93,78006.08,31.5,0.50654,0.00019,24.06544]
[1778988994003,34.93,78006.91,31.5,0.5067,0.00019,24.06171]
[1778988996605,34.93,78007.06,31.5,0.50672,0.00019,24.06173]
[1778988998866,34.93,78006.15,31.5,0.50655,0.00019,24.06162]
[1778989004074,34.93,78004.07,31.5,0.50616,0.00019,24.06136]
[1778989004487,34.93,78004.07,31.5,0.50616,0.00019,24.06136]
[1778989004878,34.93,78004.07,31.5,0.50616,0.00019,24.06136]
[1778989007485,34.93,78004.02,31.5,0.50615,0.00019,24.06135]
[1778989011889,34.93,78005.09,31.5,0.50635,0.00019,24.06149]
[1778989014779,34.93,78007.7,31.5,0.50685,0.00019,24.0618]
[1778989015316,34.93,78007.67,31.5,0.50684,0.00019,24.0618]
[1778989021193,34.93,78005.0,31.5,0.50633,0.00019,24.06148]
[1778989026228,34.94,78004.18,31.5,0.50618,0.00019,24.06137]
[1778989031263,34.94,78002.67,31.5,0.50589,0.00019,24.06116]
[1778989036299,34.94,78001.5,31.5,0.50567,0.00019,24.061]
[1778989041334,34.94,77999.39,31.5,0.50527,0.00019,24.06068]
[1778989043349,34.94,78005.67,31.5,0.50646,0.00019,24.06156]
[1778989048668,34.94,78004.99,31.5,0.50633,0.00019,24.06147]
[1778989054425,34.95,78004.66,31.5,0.50627,0.00019,24.0576]
[1778989059460,34.95,78003.14,31.5,0.50598,0.00019,24.0574]
[1778989064495,34.96,78002.76,31.5,0.50591,0.00019,24.05735]
[1778989065745,34.96,78002.76,31.5,0.50591,0.00019,24.05735]
[1778989068731,34.96,78007.56,31.5,0.50682,0.00019,24.05795]
[1778989074565,34.95,78006.53,31.5,0.50663,0.00019,24.05783]
[1778989079600,34.95,78005.4,31.5,0.50641,0.00019,24.0577]
[1778989085643,34.95,78005.28,31.5,0.50639,0.00019,24.05768]
[1778989090680,34.95,78005.21,31.5,0.50638,0.00019,24.05767]
[1778989095715,34.95,78005.4,31.5,0.50641,0.00019,24.0577]
[1778989100751,34.94,78003.02,31.5,0.50596,0.00019,24.05738]
[1778989105775,34.94,78005.22,31.5,0.50638,0.00019,24.05767]
[1778989110820,34.94,78004.73,31.5,0.50628,0.00019,24.05761]
[1778989112414,34.94,78003.13,31.5,0.50598,0.00019,24.05357]
[1778989114719,34.94,78003.44,31.5,0.50604,0.00019,24.05361]
[1778989115374,34.94,78003.36,31.5,0.50602,0.00019,24.0536]
[1778989116517,34.94,78003.09,31.5,0.50597,0.00019,24.05357]
[1778989121897,34.95,78003.24,31.5,0.506,0.00019,24.05359]
[1778989128946,34.95,78004.27,31.5,0.5062,0.00019,24.05372]
[1778989133400,34.95,78004.34,31.5,0.50621,0.00019,24.05373]
[1778989134336,34.95,78004.34,31.5,0.50621,0.00019,24.05373]
[1778989139830,34.95,78004.94,31.5,0.50632,0.00019,24.05381]
[1778989140848,34.95,78005.23,31.5,0.50638,0.00019,24.05385]
[1778989142038,34.95,78012.03,31.5,0.50767,0.00019,24.05458]
[1778989142897,34.95,78012.03,31.5,0.50767,0.00019,24.05458]
[1778989148080,34.94,78014.43,31.5,0.50812,0.00019,24.05478]
[1778989153086,34.94,78014.89,31.5,0.50821,0.00019,24.05481]
[1778989157143,34.94,78009.16,31.5,0.50712,0.00019,24.0543]
[1778989162178,34.94,78009.54,31.5,0.50719,0.00019,24.05434]
[1778989167213,34.94,78009.59,31.5,0.5072,0.00019,24.05435]
[1778989172248,34.94,78010.99,31.5,0.50747,0.00019,24.05066]
[1778989177283,34.94,78011.65,31.5,0.50759,0.00019,24.05072]
[1778989182318,34.94,78016.12,31.5,0.50844,0.00019,24.05107]
[1778989188809,34.93,78016.33,31.5,0.50848,0.00019,24.05108]
[1778989189361,34.93,78016.33,31.5,0.50848,0.00019,24.05108]
[1778989194402,34.93,78019.63,31.5,0.5091,0.00019,24.05127]
[1778989199437,34.93,78019.78,31.5,0.50913,0.00019,24.05128]
[1778989204472,34.93,78019.42,31.5,0.50906,0.00019,24.05126]
[1778989209507,34.93,78020.95,31.5,0.50935,0.00019,24.05133]
[1778989211875,34.93,78021.75,31.5,0.5095,0.00019,24.05136]
[1778989211885,34.93,78021.75,31.5,0.5095,0.00019,24.05136]
[1778989211926,34.93,78021.75,31.5,0.5095,0.00019,24.05136]
[1778989211936,34.93,78021.75,31.5,0.5095,0.00019,24.05136]
[1778989211976,34.93,78021.75,31.5,0.5095,0.00019,24.05136]
[1778989213988,34.93,78022.86,31.5,0.50971,0.00019,24.0514]
[1778989214088,34.93,78022.86,31.5,0.50971,0.00019,24.0514]
[1778989214155,34.93,78024.9,31.5,0.5101,0.00019,24.05145]
[1778989220584,34.93,78026.07,31.5,0.51032,0.00019,24.05147]
[1778989225619,34.93,78029.02,31.5,0.51088,0.00019,24.05148]
[1778989227818,34.93,78028.86,31.5,0.51085,0.00019,24.05148]
[1778989233675,34.93,78033.11,31.5,0.51166,0.00019,24.04759]
[1778989235689,34.93,78026.62,31.5,0.51043,0.00019,24.04764]
[1778989237676,34.93,78026.53,31.5,0.51041,0.00019,24.04764]
[1778989242738,34.92,78025.39,31.5,0.51019,0.00019,24.04763]
[1778989246299,34.92,78025.33,31.5,0.51018,0.00019,24.04762]
[1778989255829,34.92,78026.76,31.5,0.51045,0.00019,24.04764]
[1778989258454,34.92,78026.83,31.5,0.51047,0.00019,24.04764]
[1778989258850,34.92,78028.15,31.5,0.51072,0.00019,24.04765]
[1778989263092,34.92,78029.15,31.5,0.51091,0.00019,24.04765]
[1778989267826,34.92,78029.24,31.5,0.51092,0.00019,24.04765]
[1778989267861,34.92,78029.24,31.5,0.51092,0.00019,24.04765]
[1778989269564,34.92,78034.85,31.5,0.51198,0.00019,24.04754]
[1778989269566,34.92,78034.85,31.5,0.51198,0.00019,24.04754]
[1778989269813,34.92,78034.85,31.5,0.51198,0.00019,24.04754]
[1778989269853,34.92,78034.85,31.5,0.51198,0.00019,24.04754]
[1778989276977,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989277980,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989277988,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989278007,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989278009,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989278067,34.93,78034.66,31.5,0.51195,0.00019,24.04754]
[1778989278168,34.93,78033.32,31.5,0.51169,0.00019,24.04759]
[1778989279998,34.93,78028.33,31.5,0.51075,0.00019,24.04765]
[1778989285033,34.93,78027.99,31.5,0.51069,0.00019,24.04765]
[1778989289904,34.93,78028.08,31.5,0.5107,0.00019,24.04765]
[1778989295104,34.92,78026.02,31.5,0.51031,0.00019,24.0438]
[1778989301280,34.92,78025.36,31.5,0.51019,0.00019,24.04379]
[1778989301431,34.92,78025.36,31.5,0.51019,0.00019,24.04379]
[1778989302383,34.92,78025.36,31.5,0.51019,0.00019,24.04379]
[1778989302156,34.92,78020.3,31.5,0.50923,0.00019,24.04364]
[1778989303368,34.92,78013.3,31.5,0.5079,0.00019,24.0432]
[1778989309266,34.92,78012.94,31.5,0.50783,0.00019,24.04317]
[1778989313764,34.92,78012.14,31.5,0.50768,0.00019,24.0431]
[1778989319275,34.92,78012.34,31.5,0.50772,0.00019,24.04312]
[1778989325317,34.93,78012.49,31.5,0.50775,0.00019,24.04313]
[1778989330352,34.93,78011.83,31.5,0.50762,0.00019,24.04307]
[1778989335387,34.93,78011.71,31.5,0.5076,0.00019,24.04306]
[1778989343443,34.94,78009.43,31.5,0.50717,0.00019,24.04284]
[1778989350492,34.94,78009.55,31.5,0.50719,0.00019,24.04285]
[1778989355527,34.95,78009.59,31.5,0.5072,0.00019,24.03903]
[1778989360562,34.95,78008.17,31.5,0.50693,0.00019,24.03888]
[1778989365597,34.95,78005.36,31.5,0.5064,0.00019,24.03855]
[1778989366452,34.95,78005.36,31.5,0.5064,0.00019,24.03855]
[1778989371461,34.95,78005.32,31.5,0.50639,0.00019,24.03854]
[1778989373470,34.96,77999.91,31.5,0.50537,0.00019,24.03778]
[1778989383723,34.97,77999.75,31.5,0.50534,0.00019,24.03776]
[1778989388354,34.97,77999.75,31.5,0.50534,0.00019,24.03776]
[1778989389386,34.98,77999.75,31.5,0.50534,0.00019,24.03776]
[1778989389843,34.98,77997.88,31.5,0.50499,0.00019,24.03746]
[1778989390540,34.98,77995.77,31.5,0.50459,0.00019,24.03709]
[1778989390865,34.98,77995.77,31.5,0.50459,0.00019,24.03709]
[1778989391859,34.98,77994.93,31.5,0.50443,0.00019,24.03694]
[1778989392451,34.98,77994.93,31.5,0.50443,0.00019,24.03694]
[1778989392802,34.98,77992.18,31.5,0.50391,0.00019,24.03642]
[1778989393461,34.98,77992.18,31.5,0.50391,0.00019,24.03642]
[1778989393920,34.98,77992.5,31.5,0.50397,0.00019,24.03649]
[1778989402856,34.99,77995.55,31.5,0.50455,0.00019,24.03705]
[1778989409905,35.0,77996.16,31.5,0.50467,0.00019,24.03716]
[1778989414940,35.01,77996.22,31.5,0.50468,0.00019,24.03334]
[1778989419975,35.01,77996.91,31.5,0.50481,0.00019,24.03346]
[1778989425010,35.02,77996.57,31.5,0.50475,0.00019,24.0334]
[1778989430045,35.02,77996.57,31.5,0.50475,0.00019,24.0334]
[1778989430523,35.02,77996.57,31.5,0.50475,0.00019,24.0334]
[1778989430751,35.02,77996.57,31.5,0.50475,0.00019,24.0334]
[1778989431435,35.02,77996.57,31.5,0.50475,0.00019,24.0334]
[1778989432795,35.02,77995.9,31.5,0.50462,0.00019,24.03328]
[1778989433986,35.02,77996.29,31.5,0.50469,0.00019,24.03335]
[1778989440115,35.03,77996.25,31.5,0.50469,0.00019,24.03334]
[1778989444796,35.03,77996.97,31.5,0.50482,0.00019,24.03346]
[1778989448926,35.03,77999.76,31.5,0.50535,0.00019,24.03392]
[1778989450589,35.03,78004.84,31.5,0.50631,0.00019,24.03464]
[1778989457059,35.03,78005.78,31.5,0.50649,0.00019,24.03476]
[1778989462272,35.03,78006.83,31.5,0.50669,0.00019,24.03488]
[1778989467417,35.03,78006.99,31.5,0.50672,0.00019,24.0349]
[1778989473460,35.03,78006.96,31.5,0.50671,0.00019,24.03107]
[1778989478386,35.03,78001.74,31.5,0.50573,0.00019,24.03038]
[1778989483421,35.04,77999.57,31.5,0.50532,0.00019,24.03006]
[1778989488456,35.04,78001.23,31.5,0.50563,0.00019,24.03031]
[1778989494582,35.04,78001.17,31.5,0.50562,0.00019,24.0303]
[1778989503364,35.05,78001.0,31.5,0.50559,0.00019,24.03027]
[1778989509603,35.05,78000.56,31.5,0.50551,0.00019,24.03021]
[1778989514638,35.06,78000.87,31.5,0.50556,0.00019,24.03025]
[1778989521105,35.06,78000.95,31.5,0.50558,0.00019,24.03027]
[1778989521687,35.06,77995.75,31.5,0.5046,0.00019,24.02942]
[1778989524598,35.06,77991.43,31.5,0.50378,0.00019,24.0286]
[1778989525395,35.06,77987.75,31.5,0.50309,0.00019,24.02783]
[1778989531619,35.07,77987.61,31.5,0.50306,0.00019,24.0278]
[1778989531989,35.07,77987.61,31.5,0.50306,0.00019,24.0278]
[1778989532432,35.07,77987.61,31.5,0.50306,0.00019,24.0278]
[1778989533447,35.07,77987.61,31.5,0.50306,0.00019,24.02397]
[1778989533855,35.07,77990.34,31.5,0.50358,0.00019,24.02455]
[1778989536002,35.08,77993.67,31.5,0.50421,0.00019,24.0252]
[1778989536479,35.08,77993.67,31.5,0.50421,0.00019,24.0252]
[1778989544848,35.08,77993.1,31.5,0.5041,0.00019,24.0251]
[1778989549883,35.09,77993.12,31.5,0.50411,0.00019,24.0251]
[1778989554919,35.09,77993.05,31.5,0.50409,0.00019,24.02508]
[1778989559953,35.1,77992.65,31.5,0.50402,0.00019,24.02501]
[1778989561786,35.1,77992.72,31.5,0.50403,0.00019,24.02502]
[1778989570023,35.1,77992.93,31.5,0.50407,0.00019,24.02506]
[1778989573844,35.09,77993.29,31.5,0.50414,0.00019,24.02513]
[1778989578077,35.1,77993.33,31.5,0.50415,0.00019,24.02514]
[1778989583114,35.1,77993.44,31.5,0.50417,0.00019,24.02516]
[1778989586874,35.1,77993.42,31.5,0.50417,0.00019,24.02515]
[1778989587418,35.1,77993.42,31.5,0.50417,0.00019,24.02515]
[1778989592157,35.11,77999.19,31.5,0.50525,0.00019,24.02232]
[1778989599232,35.11,77999.16,31.5,0.50525,0.00019,24.02232]
[1778989604267,35.11,77999.91,31.5,0.50539,0.00019,24.02244]
[1778989609644,35.12,78000.03,31.5,0.50541,0.00019,24.02245]
[1778989612094,35.12,78000.12,31.5,0.50543,0.00019,24.02247]
[1778989617361,35.12,78000.25,31.5,0.50546,0.00019,24.02249]
[1778989622396,35.12,78000.15,31.5,0.50544,0.00019,24.02247]
[1778989626622,35.12,78000.31,31.5,0.50547,0.00019,24.0225]
[1778989626637,35.12,78000.31,31.5,0.50547,0.00019,24.0225]
[1778989626773,35.12,78000.43,31.5,0.50549,0.00019,24.02251]
[1778989629259,35.12,78007.26,31.5,0.50678,0.00019,24.02342]
[1778989634484,35.12,78011.92,31.5,0.50766,0.00019,24.0239]
[1778989639521,35.12,78014.77,31.5,0.50819,0.00019,24.02414]
[1778989641891,35.12,78015.19,31.5,0.50827,0.00019,24.02417]
[1778989642198,35.12,78015.19,31.5,0.50827,0.00019,24.02417]
[1778989642542,35.12,78010.31,31.5,0.50735,0.00019,24.02375]
[1778989643196,35.12,78010.31,31.5,0.50735,0.00019,24.02375]
[1778989643549,35.12,78005.15,31.5,0.50638,0.00019,24.02317]
[1778989647516,35.12,78003.25,31.5,0.50602,0.00019,24.02292]
[1778989652612,35.11,78005.63,31.5,0.50647,0.00019,24.0194]
[1778989657647,35.11,78005.73,31.5,0.50649,0.00019,24.01941]
[1778989657747,35.11,78005.73,31.5,0.50649,0.00019,24.01941]
[1778989658069,35.11,78005.73,31.5,0.50649,0.00019,24.01941]
[1778989663689,35.11,78001.69,31.5,0.50573,0.00019,24.01887]
[1778989668724,35.11,78001.51,31.5,0.50569,0.00019,24.01884]
[1778989673759,35.12,78002.5,31.5,0.50588,0.00019,24.01898]
[1778989681815,35.12,78003.5,31.5,0.50607,0.00019,24.01912]
[1778989686850,35.12,77999.64,31.5,0.50534,0.00019,24.01856]
[1778989691885,35.13,78000.6,31.5,0.50552,0.00019,24.01871]
[1778989697927,35.13,78001.46,31.5,0.50568,0.00019,24.01883]
[1778989702962,35.13,78001.56,31.5,0.5057,0.00019,24.01885]
[1778989707997,35.14,78001.56,31.5,0.5057,0.00019,24.01885]
[1778989713032,35.14,78002.44,31.5,0.50587,0.00019,24.01514]
[1778989718067,35.14,78002.57,31.5,0.5059,0.00019,24.01516]
[1778989723102,35.15,78002.44,31.5,0.50587,0.00019,24.01514]
[1778989728137,35.15,78002.48,31.5,0.50588,0.00019,24.01514]
[1778989733172,35.16,78001.32,31.5,0.50566,0.00019,24.01498]
[1778989739214,35.16,78001.18,31.5,0.50564,0.00019,24.01495]
[1778989744249,35.16,78000.95,31.5,0.50559,0.00019,24.01492]
[1778989749284,35.17,78003.26,31.5,0.50603,0.00019,24.01525]
[1778989754319,35.17,78003.99,31.5,0.50617,0.00019,24.01535]
[1778989756836,35.17,78003.99,31.5,0.50617,0.00019,24.01535]
[1778989760362,35.17,78009.24,31.5,0.50716,0.00019,24.01597]
[1778989765396,35.17,78010.73,31.5,0.50744,0.00019,24.01612]
[1778989769600,35.17,78011.05,31.5,0.5075,0.00019,24.01615]
[1778989775864,35.17,78010.86,31.5,0.50746,0.00019,24.0123]
[1778989781510,35.16,78011.6,31.5,0.5076,0.00019,24.01237]
[1778989784531,35.17,78017.87,31.5,0.50878,0.00019,24.01284]
[1778989790573,35.16,78018.33,31.5,0.50887,0.00019,24.01286]
[1778989797622,35.16,78019.18,31.5,0.50903,0.00019,24.01291]
[1778989802657,35.16,78018.81,31.5,0.50896,0.00019,24.01289]
[1778989806312,35.16,78018.54,31.5,0.50891,0.00019,24.01287]
[1778989809145,35.15,78021.03,31.5,0.50937,0.00019,24.01299]
[1778989809706,35.15,78024.6,31.5,0.51005,0.00019,24.01311]
[1778989813784,35.15,78025.82,31.5,0.51028,0.00019,24.01313]
[1778989817759,35.15,78026.47,31.5,0.5104,0.00019,24.01314]
[1778989818917,35.15,78027.09,31.5,0.51052,0.00019,24.01314]
[1778989819006,35.15,78027.09,31.5,0.51052,0.00019,24.01314]
[1778989820045,35.15,78028.61,31.5,0.5108,0.00019,24.01315]
[1778989822070,35.15,78029.86,31.5,0.51104,0.00019,24.01315]
[1778989823594,35.15,78030.31,31.5,0.51112,0.00019,24.01314]
[1778989823636,35.15,78030.31,31.5,0.51112,0.00019,24.01314]
[1778989823804,35.15,78030.31,31.5,0.51112,0.00019,24.01314]
[1778989823868,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989823947,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989824071,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989824258,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989824330,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989824506,35.15,78035.65,31.5,0.51213,0.00019,24.01302]
[1778989824816,35.15,78049.6,31.5,0.51476,0.00019,24.01198]
[1778989826830,35.15,78054.31,31.5,0.51564,0.00019,24.01139]
[1778989827256,35.15,78054.31,31.5,0.51564,0.00019,24.01139]
[1778989827364,35.15,78054.31,31.5,0.51564,0.00019,24.01139]
[1778989827837,35.15,78053.81,31.5,0.51555,0.00019,24.01146]
[1778989828114,35.15,78053.81,31.5,0.51555,0.00019,24.01146]
[1778989831690,35.15,78048.67,31.5,0.51458,0.00019,24.01208]
[1778989831865,35.16,78048.39,31.5,0.51453,0.00019,24.00828]
[1778989836900,35.16,78046.32,31.5,0.51414,0.00019,24.00848]
[1778989839921,35.16,78051.48,31.5,0.51511,0.00019,24.00793]
[1778989841105,35.16,78051.24,31.5,0.51507,0.00019,24.00796]
[1778989850998,35.16,78046.37,31.5,0.51415,0.00019,24.00848]
[1778989852891,35.16,78046.37,31.5,0.51415,0.00019,24.00848]
[1778989852918,35.16,78046.37,31.5,0.51415,0.00019,24.00848]
[1778989854020,35.17,78040.88,31.5,0.51311,0.00019,24.00892]
[1778989860233,35.17,78039.76,31.5,0.5129,0.00019,24.00899]
[1778989867111,35.17,78037.23,31.5,0.51243,0.00019,24.00912]
[1778989871777,35.17,78037.25,31.5,0.51243,0.00019,24.00912]
[1778989872198,35.17,78036.69,31.5,0.51232,0.00019,24.00915]
[1778989878189,35.17,78035.28,31.5,0.51206,0.00019,24.0092]
[1778989880162,35.17,78035.13,31.5,0.51203,0.00019,24.00921]
[1778989880678,35.17,78035.13,31.5,0.51203,0.00019,24.00921]
[1778989882217,35.17,78029.88,31.5,0.51104,0.00019,24.00931]
[1778989890522,35.17,78030.41,31.5,0.51114,0.00019,24.00931]
[1778989890524,35.17,78030.41,31.5,0.51114,0.00019,24.00931]
[1778989891052,35.16,78030.41,31.5,0.51114,0.00019,24.00931]
[1778989899336,35.16,78030.44,31.5,0.51115,0.00019,24.00547]
[1778989904371,35.15,78029.67,31.5,0.511,0.00019,24.00548]
[1778989909406,35.15,78030.0,31.5,0.51106,0.00019,24.00547]
[1778989918469,35.15,78028.89,31.5,0.51086,0.00019,24.00548]
[1778989923401,35.14,78028.88,31.5,0.51085,0.00019,24.00548]
[1778989924678,35.14,78028.72,31.5,0.51082,0.00019,24.00548]
[1778989924735,35.14,78023.24,31.5,0.50979,0.00019,24.0054]
[1778989928539,35.14,78018.05,31.5,0.50881,0.00019,24.00518]
[1778989929047,35.14,78018.05,31.5,0.50881,0.00019,24.00518]
[1778989935588,35.14,78011.0,31.5,0.50748,0.00019,24.00464]
[1778989942638,35.14,78010.86,31.5,0.50746,0.00019,24.00463]
[1778989951701,35.13,78010.16,31.5,0.50732,0.00019,24.00072]
[1778989956185,35.13,78010.07,31.5,0.50731,0.00019,24.00071]
[1778989957295,35.13,78010.04,31.5,0.5073,0.00019,24.00071]
[1778989962780,35.13,78008.35,31.5,0.50698,0.00019,24.00054]
[1778989967815,35.13,78009.1,31.5,0.50712,0.00019,24.00062]
[1778989968062,35.13,78009.1,31.5,0.50712,0.00019,24.00062]
[1778989973859,35.13,78007.46,31.5,0.50681,0.00019,24.00044]
[1778989978049,35.13,78006.44,31.5,0.50662,0.00019,24.00032]
[1778989992992,35.14,78004.83,31.5,0.50632,0.00019,24.00012]
[1778989998027,35.14,78006.6,31.5,0.50665,0.00019,24.00033]
[1778990008097,35.15,78005.87,31.5,0.50651,0.00019,24.00025]
[1778990011118,35.15,78000.68,31.5,0.50553,0.00019,23.9957]
[1778990016154,35.15,78000.8,31.5,0.50556,0.00019,23.99572]
[1778990027272,35.16,78000.77,31.5,0.50555,0.00019,23.99571]
[1778990032307,35.16,78000.86,31.5,0.50557,0.00019,23.99573]
[1778990036690,35.16,78000.84,31.5,0.50557,0.00019,23.99572]
[1778990041743,35.17,77999.27,31.5,0.50527,0.00019,23.99548]
[1778990047387,35.17,77996.55,31.5,0.50476,0.00019,23.99503]
[1778990053454,35.17,77997.34,31.5,0.50491,0.00019,23.99517]
[1778990055334,35.17,77997.62,31.5,0.50496,0.00019,23.99521]
[1778990060503,35.18,77997.91,31.5,0.50502,0.00019,23.99526]
[1778990069566,35.18,77997.57,31.5,0.50495,0.00019,23.9952]
[1778990074601,35.19,77996.58,31.5,0.50477,0.00019,23.9912]
[1778990081650,35.19,77996.89,31.5,0.50483,0.00019,23.99125]
[1778990082182,35.19,77996.89,31.5,0.50483,0.00019,23.99125]
[1778990091720,35.2,77996.8,31.5,0.50481,0.00019,23.99124]
[1778990096755,35.2,77994.53,31.5,0.50438,0.00019,23.99083]
[1778990097852,35.2,77994.53,31.5,0.50438,0.00019,23.99083]
[1778990101426,35.2,77993.86,31.5,0.50426,0.00019,23.99071]
[1778990101707,35.2,77993.86,31.5,0.50426,0.00019,23.99071]
[1778990102815,35.2,77992.42,31.5,0.50399,0.00019,23.99043]
[1778990102862,35.2,77987.04,31.5,0.50297,0.00019,23.98931]
[1778990107561,35.21,77985.0,31.5,0.50259,0.00019,23.98884]
[1778990112867,35.21,77982.86,31.5,0.50219,0.00019,23.98833]
[1778990116311,35.21,77981.78,31.5,0.50198,0.00019,23.98806]
[1778990116895,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990117631,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990118037,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990118089,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990118102,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990118133,35.21,77975.84,31.5,0.50086,0.00019,23.98648]
[1778990118205,35.21,77972.95,31.5,0.50032,0.00019,23.98564]
[1778990118472,35.21,77972.95,31.5,0.50032,0.00019,23.98564]
[1778990119145,35.21,77980.3,31.5,0.5017,0.00019,23.98769]
[1778990119916,35.21,77985.94,31.5,0.50277,0.00019,23.98906]
[1778990124951,35.21,77987.75,31.5,0.50311,0.00019,23.98947]
[1778990126724,35.21,77987.78,31.5,0.50311,0.00019,23.98947]
[1778990126965,35.21,77987.86,31.5,0.50313,0.00019,23.98949]
[1778990132000,35.21,77987.65,31.5,0.50309,0.00019,23.98561]
[1778990135600,35.2,77987.38,31.5,0.50304,0.00019,23.98555]
[1778990136334,35.2,77987.38,31.5,0.50304,0.00019,23.98555]
[1778990142070,35.2,77987.41,31.5,0.50304,0.00019,23.98556]
[1778990148113,35.2,77987.37,31.5,0.50303,0.00019,23.98555]
[1778990155162,35.19,77987.3,31.5,0.50302,0.00019,23.98553]
[1778990162211,35.19,77986.67,31.5,0.5029,0.00019,23.98539]
[1778990167246,35.19,77983.24,31.5,0.50225,0.00019,23.98459]
[1778990171900,35.18,77980.9,31.5,0.50181,0.00019,23.984]
[1778990171908,35.18,77980.9,31.5,0.50181,0.00019,23.984]
[1778990172234,35.18,77980.9,31.5,0.50181,0.00019,23.984]
[1778990173068,35.18,77980.39,31.5,0.50171,0.00019,23.98387]
[1778990174488,35.18,77980.54,31.5,0.50174,0.00019,23.98391]
[1778990175119,35.18,77980.54,31.5,0.50174,0.00019,23.98391]
[1778990175908,35.18,77980.6,31.5,0.50175,0.00019,23.98393]
[1778990176802,35.18,77979.88,31.5,0.50162,0.00019,23.98374]
[1778990182351,35.18,77976.82,31.5,0.50104,0.00019,23.98291]
[1778990187134,35.18,77976.79,31.5,0.50103,0.00019,23.98291]
[1778990187160,35.18,77976.79,31.5,0.50103,0.00019,23.98291]
[1778990187292,35.18,77976.75,31.5,0.50103,0.00019,23.98289]
[1778990187324,35.18,77976.75,31.5,0.50103,0.00019,23.98289]
[1778990187531,35.18,77976.75,31.5,0.50103,0.00019,23.98289]
[1778990187792,35.18,77976.75,31.5,0.50103,0.00019,23.98289]
[1778990189144,35.18,77974.47,31.5,0.5006,0.00019,23.98225]
[1778990189652,35.18,77976.66,31.5,0.50101,0.00019,23.98287]
[1778990196614,35.18,77978.18,31.5,0.50129,0.00019,23.97945]
[1778990196648,35.18,77978.18,31.5,0.50129,0.00019,23.97945]
[1778990202492,35.18,77981.8,31.5,0.50198,0.00019,23.98039]
[1778990209541,35.18,77982.42,31.5,0.50209,0.00019,23.98055]
[1778990215583,35.17,77982.52,31.5,0.50211,0.00019,23.98057]
[1778990217586,35.17,77982.73,31.5,0.50215,0.00019,23.98063]
[1778990225653,35.17,77982.55,31.5,0.50211,0.00019,23.98058]
[1778990230688,35.17,77982.65,31.5,0.50213,0.00019,23.98061]
[1778990236182,35.16,77982.58,31.5,0.50212,0.00019,23.98059]
[1778990241765,35.16,77982.43,31.5,0.50209,0.00019,23.98055]
[1778990242370,35.16,77982.43,31.5,0.50209,0.00019,23.98055]
[1778990252842,35.16,77982.28,31.5,0.50206,0.00019,23.97668]
[1778990255496,35.16,77982.28,31.5,0.50206,0.00019,23.97668]
[1778990258171,35.16,77982.35,31.5,0.50207,0.00019,23.97669]
[1778990260446,35.15,77982.18,31.5,0.50204,0.00019,23.97665]
[1778990260768,35.15,77982.18,31.5,0.50204,0.00019,23.97665]
[1778990268954,35.15,77982.17,31.5,0.50204,0.00019,23.97665]
[1778990282045,35.14,77982.0,31.5,0.502,0.00019,23.97661]
[1778990287080,35.14,77981.65,31.5,0.50194,0.00019,23.97652]
[1778990292115,35.14,77982.79,31.5,0.50215,0.00019,23.9768]
[1778990295480,35.13,77982.81,31.5,0.50215,0.00019,23.97681]
[1778990295503,35.13,77982.81,31.5,0.50215,0.00019,23.97681]
[1778990297465,35.13,77987.56,31.5,0.50305,0.00019,23.97792]
[1778990303193,35.13,77987.42,31.5,0.50302,0.00019,23.97789]
[1778990308228,35.13,77987.45,31.5,0.50303,0.00019,23.97789]
[1778990315277,35.12,77987.52,31.5,0.50304,0.00019,23.97407]
[1778990320312,35.12,77987.7,31.5,0.50307,0.00019,23.97411]
[1778990325347,35.12,77987.67,31.5,0.50307,0.00019,23.9741]
[1778990330382,35.12,77987.52,31.5,0.50304,0.00019,23.97407]
[1778990335417,35.11,77987.44,31.5,0.50302,0.00019,23.97405]
[1778990340452,35.11,77987.76,31.5,0.50308,0.00019,23.97412]
[1778990345487,35.11,77988.25,31.5,0.50318,0.00019,23.97423]
[1778990348066,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348085,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348107,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348143,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348151,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348164,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990348167,35.11,77988.18,31.5,0.50316,0.00019,23.97422]
[1778990349763,35.11,77991.07,31.5,0.50371,0.00019,23.97482]
[1778990349780,35.11,77991.07,31.5,0.50371,0.00019,23.97482]
[1778990350610,35.11,77994.2,31.5,0.5043,0.00019,23.97543]
[1778990358022,35.11,77995.17,31.5,0.50448,0.00019,23.9756]
[1778990359006,35.12,77995.17,31.5,0.50448,0.00019,23.9756]
[1778990363462,35.12,77995.14,31.5,0.50448,0.00019,23.9756]
[1778990364796,35.12,77995.87,31.5,0.50462,0.00019,23.97573]
[1778990365845,35.12,77995.9,31.5,0.50462,0.00019,23.97573]
[1778990365861,35.12,77995.9,31.5,0.50462,0.00019,23.97573]
[1778990365874,35.12,77995.9,31.5,0.50462,0.00019,23.97573]
[1778990365879,35.12,77995.9,31.5,0.50462,0.00019,23.97573]
[1778990371669,35.12,77999.97,31.5,0.50539,0.00019,23.97256]
[1778990377712,35.12,78000.49,31.5,0.50549,0.00019,23.97264]
[1778990380489,35.12,78000.38,31.5,0.50547,0.00019,23.97262]
[1778990386775,35.13,78000.67,31.5,0.50552,0.00019,23.97267]
[1778990394831,35.12,78000.64,31.5,0.50552,0.00019,23.97266]
[1778990397852,35.12,77994.36,31.5,0.50433,0.00019,23.97161]
[1778990403511,35.12,77993.97,31.5,0.50426,0.00019,23.97154]
[1778990406351,35.13,77995.16,31.5,0.50448,0.00019,23.97176]
[1778990407140,35.13,77994.38,31.5,0.50434,0.00019,23.97162]
[1778990407300,35.13,77994.38,31.5,0.50434,0.00019,23.97162]
[1778990407380,35.13,77990.77,31.5,0.50365,0.00019,23.97092]
[1778990407943,35.13,77990.77,31.5,0.50365,0.00019,23.97092]
[1778990413965,35.12,77985.17,31.5,0.50259,0.00019,23.9697]
[1778990418999,35.12,77986.97,31.5,0.50293,0.00019,23.97011]
[1778990424034,35.12,77985.6,31.5,0.50267,0.00019,23.9698]
[1778990431084,35.11,77983.22,31.5,0.50222,0.00019,23.96539]
[1778990435752,35.11,77978.59,31.5,0.50135,0.00019,23.9642]
[1778990441155,35.11,77978.71,31.5,0.50137,0.00019,23.96423]
[1778990443197,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443206,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443218,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443255,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443265,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443289,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990443309,35.11,77978.39,31.5,0.50131,0.00019,23.96415]
[1778990444343,35.11,77978.29,31.5,0.50129,0.00019,23.96412]
[1778990444392,35.11,77978.29,31.5,0.50129,0.00019,23.96412]
[1778990445224,35.11,77975.45,31.5,0.50075,0.00019,23.96333]
[1778990451225,35.11,77976.4,31.5,0.50093,0.00019,23.9636]
[1778990456185,35.11,77976.56,31.5,0.50096,0.00019,23.96365]
[1778990456220,35.11,77976.56,31.5,0.50096,0.00019,23.96365]
[1778990461304,35.11,77980.84,31.5,0.50177,0.00019,23.96479]
[1778990466339,35.11,77981.0,31.5,0.5018,0.00019,23.96484]
[1778990471379,35.11,77983.94,31.5,0.50236,0.00019,23.96556]
[1778990472017,35.11,77983.94,31.5,0.50236,0.00019,23.96556]
[1778990472150,35.11,77983.94,31.5,0.50236,0.00019,23.96556]
[1778990474400,35.1,77992.0,31.5,0.50388,0.00019,23.96733]
[1778990479435,35.1,77990.82,31.5,0.50366,0.00019,23.96709]
[1778990480873,35.1,77990.83,31.5,0.50366,0.00019,23.96709]
[1778990481449,35.1,77991.41,31.5,0.50377,0.00019,23.96721]
[1778990486484,35.1,77993.4,31.5,0.50414,0.00019,23.9676]
[1778990491519,35.09,77993.11,31.5,0.50409,0.00019,23.9637]
[1778990494949,35.09,77993.17,31.5,0.5041,0.00019,23.96371]
[1778990495547,35.09,77993.59,31.5,0.50418,0.00019,23.96379]
[1778990497380,35.09,77993.36,31.5,0.50413,0.00019,23.96375]
[1778990502596,35.09,77993.38,31.5,0.50414,0.00019,23.96375]
[1778990507631,35.09,77991.79,31.5,0.50384,0.00019,23.96344]
[1778990512666,35.09,77991.7,31.5,0.50382,0.00019,23.96343]
[1778990517703,35.1,77991.54,31.5,0.50379,0.00019,23.96339]
[1778990519891,35.1,77991.54,31.5,0.50379,0.00019,23.96339]
[1778990522342,35.1,77991.54,31.5,0.50379,0.00019,23.96339]
[1778990523399,35.1,77991.54,31.5,0.50379,0.00019,23.96339]
[1778990524781,35.1,77991.41,31.5,0.50377,0.00019,23.96337]
[1778990524815,35.1,77991.41,31.5,0.50377,0.00019,23.96337]
[1778990525428,35.1,77991.86,31.5,0.50385,0.00019,23.96346]
[1778990525930,35.1,77991.86,31.5,0.50385,0.00019,23.96346]
[1778990526247,35.1,77991.86,31.5,0.50385,0.00019,23.96346]
[1778990526309,35.1,77991.86,31.5,0.50385,0.00019,23.96346]
[1778990526483,35.1,77996.76,31.5,0.50478,0.00019,23.96436]
[1778990526766,35.1,78003.65,31.5,0.50608,0.00019,23.96541]
[1778990528983,35.09,78005.75,31.5,0.50648,0.00019,23.96568]
[1778990531857,35.09,78007.02,31.5,0.50672,0.00019,23.96583]
[1778990535099,35.09,78008.71,31.5,0.50704,0.00019,23.96602]
[1778990537356,35.09,78008.82,31.5,0.50706,0.00019,23.96603]
[1778990541948,35.09,78009.17,31.5,0.50713,0.00019,23.96607]
[1778990546963,35.09,78013.08,31.5,0.50787,0.00019,23.96644]
[1778990549859,35.09,78011.67,31.5,0.5076,0.00019,23.96631]
[1778990552895,35.09,78010.54,31.5,0.50738,0.00019,23.96236]
[1778990557983,35.09,78010.25,31.5,0.50733,0.00019,23.96234]
[1778990563018,35.09,78010.05,31.5,0.50729,0.00019,23.96232]
[1778990569061,35.08,78012.83,31.5,0.50782,0.00019,23.96257]
[1778990569680,35.08,78012.83,31.5,0.50782,0.00019,23.96257]
[1778990577173,35.08,78012.74,31.5,0.5078,0.00019,23.96256]
[1778990580338,35.08,78017.13,31.5,0.50863,0.00019,23.96289]
[1778990583160,35.08,78022.19,31.5,0.50959,0.00019,23.96313]
[1778990588195,35.08,78019.7,31.5,0.50912,0.00019,23.96302]
[1778990593230,35.08,78020.56,31.5,0.50928,0.00019,23.96306]
[1778990598265,35.08,78021.61,31.5,0.50948,0.00019,23.96311]
[1778990599030,35.08,78021.61,31.5,0.50948,0.00019,23.96311]
[1778990600055,35.08,78022.23,31.5,0.5096,0.00019,23.96313]
[1778990605314,35.07,78023.33,31.5,0.5098,0.00019,23.96316]
[1778990611356,35.07,78022.86,31.5,0.50971,0.00019,23.9593]
[1778990617399,35.07,78022.93,31.5,0.50973,0.00019,23.95931]
[1778990622433,35.07,78022.82,31.5,0.50971,0.00019,23.9593]
[1778990627468,35.07,78023.05,31.5,0.50975,0.00019,23.95931]
[1778990632503,35.07,78025.75,31.5,0.51026,0.00019,23.95937]
[1778990634590,35.07,78025.81,31.5,0.51027,0.00019,23.95937]
[1778990634709,35.07,78025.81,31.5,0.51027,0.00019,23.95937]
[1778990634740,35.07,78025.81,31.5,0.51027,0.00019,23.95937]
[1778990636531,35.07,78016.51,31.5,0.50851,0.00019,23.959]
[1778990641772,35.07,78015.32,31.5,0.50829,0.00019,23.95892]
[1778990644736,35.07,78011.7,31.5,0.5076,0.00019,23.95863]
[1778990650631,35.06,78009.25,31.5,0.50714,0.00019,23.95839]
[1778990655666,35.07,78009.53,31.5,0.50719,0.00019,23.95842]
[1778990657721,35.06,78009.92,31.5,0.50726,0.00019,23.95846]
[1778990659694,35.06,78014.82,31.5,0.50819,0.00019,23.95889]
[1778990664729,35.06,78014.69,31.5,0.50817,0.00019,23.95888]
[1778990669764,35.06,78014.76,31.5,0.50818,0.00019,23.95888]
[1778990674799,35.06,78017.55,31.5,0.50871,0.00019,23.95522]
[1778990679834,35.06,78021.56,31.5,0.50947,0.00019,23.95542]
[1778990686022,35.06,78021.48,31.5,0.50945,0.00019,23.95541]
[1778990689903,35.06,78026.14,31.5,0.51034,0.00019,23.95553]
[1778990694939,35.06,78025.47,31.5,0.51021,0.00019,23.95552]
[1778990696182,35.06,78025.47,31.5,0.51021,0.00019,23.95552]
[1778990699975,35.06,78019.96,31.5,0.50916,0.00019,23.95535]
[1778990702996,35.06,78014.7,31.5,0.50817,0.00019,23.95503]
[1778990708031,35.06,78013.03,31.5,0.50785,0.00019,23.9549]
[1778990711014,35.06,78012.96,31.5,0.50784,0.00019,23.9549]
[1778990715889,35.06,78010.2,31.5,0.50732,0.00019,23.95465]
[1778990721122,35.05,78012.03,31.5,0.50766,0.00019,23.95482]
[1778990727164,35.05,78012.01,31.5,0.50766,0.00019,23.95482]
[1778990732199,35.05,78016.78,31.5,0.50856,0.00019,23.95133]
[1778990738187,35.05,78016.95,31.5,0.50859,0.00019,23.95134]
[1778990743276,35.05,78016.84,31.5,0.50857,0.00019,23.95134]
[1778990746598,35.05,78018.13,31.5,0.50882,0.00019,23.95141]
[1778990747630,35.05,78019.15,31.5,0.50901,0.00019,23.95147]
[1778990753346,35.05,78019.34,31.5,0.50905,0.00019,23.95148]
[1778990756367,35.05,78025.98,31.5,0.5103,0.00019,23.95168]
[1778990761402,35.05,78025.29,31.5,0.51017,0.00019,23.95167]
[1778990766437,35.05,78025.81,31.5,0.51027,0.00019,23.95168]
[1778990767885,35.05,78025.81,31.5,0.51027,0.00019,23.95168]
[1778990769458,35.05,78033.44,31.5,0.51172,0.00019,23.95163]
[1778990772558,35.05,78032.03,31.5,0.51145,0.00019,23.95166]
[1778990776351,35.04,78032.2,31.5,0.51148,0.00019,23.95166]
[1778990776507,35.04,78032.48,31.5,0.51154,0.00019,23.95165]
[1778990781542,35.05,78034.93,31.5,0.512,0.00019,23.95158]
[1778990785545,35.05,78035.05,31.5,0.51202,0.00019,23.95158]
[1778990785550,35.05,78035.05,31.5,0.51202,0.00019,23.95158]
[1778990785609,35.05,78035.05,31.5,0.51202,0.00019,23.95158]
[1778990787572,35.05,78036.91,31.5,0.51238,0.00019,23.9515]
[1778990787578,35.05,78036.91,31.5,0.51238,0.00019,23.9515]
[1778990792619,35.05,78040.75,31.5,0.5131,0.00019,23.94744]
[1778990796977,35.06,78040.69,31.5,0.51309,0.00019,23.94744]
[1778990797552,35.06,78040.66,31.5,0.51309,0.00019,23.94744]
[1778990797581,35.06,78040.66,31.5,0.51309,0.00019,23.94744]
[1778990800675,35.06,78046.69,31.5,0.51423,0.00019,23.94695]
[1778990802807,35.06,78046.98,31.5,0.51428,0.00019,23.94692]
[1778990802970,35.06,78046.98,31.5,0.51428,0.00019,23.94692]
[1778990806973,35.07,78053.35,31.5,0.51549,0.00019,23.94617]
[1778990814773,35.07,78053.02,31.5,0.51542,0.00019,23.94622]
[1778990819808,35.07,78049.52,31.5,0.51476,0.00019,23.94665]
[1778990824843,35.07,78050.16,31.5,0.51488,0.00019,23.94658]
[1778990825263,35.07,78050.16,31.5,0.51488,0.00019,23.94658]
[1778990830885,35.07,78040.41,31.5,0.51304,0.00019,23.94746]
[1778990833250,35.07,78039.11,31.5,0.51279,0.00019,23.94754]
[1778990833601,35.07,78039.11,31.5,0.51279,0.00019,23.94754]
[1778990834418,35.07,78037.51,31.5,0.51249,0.00019,23.94763]
[1778990834913,35.08,78036.71,31.5,0.51234,0.00019,23.94767]
[1778990839948,35.07,78035.85,31.5,0.51217,0.00019,23.9477]
[1778990845991,35.07,78033.59,31.5,0.51175,0.00019,23.94778]
[1778990852033,35.07,78032.87,31.5,0.51161,0.00019,23.94395]
[1778990857068,35.06,78032.92,31.5,0.51162,0.00019,23.94395]
[1778990862103,35.06,78033.0,31.5,0.51163,0.00019,23.94395]
[1778990868145,35.06,78035.16,31.5,0.51204,0.00019,23.94388]
[1778990873180,35.06,78035.91,31.5,0.51219,0.00019,23.94385]
[1778990878215,35.05,78036.3,31.5,0.51226,0.00019,23.94383]
[1778990883250,35.05,78035.85,31.5,0.51217,0.00019,23.94385]
[1778990888285,35.05,78035.25,31.5,0.51206,0.00019,23.94388]
[1778990893320,35.05,78033.72,31.5,0.51177,0.00019,23.94393]
[1778990898355,35.04,78034.39,31.5,0.5119,0.00019,23.94391]
[1778990903390,35.04,78034.33,31.5,0.51189,0.00019,23.94391]
[1778990908425,35.04,78035.3,31.5,0.51207,0.00019,23.94387]
[1778990913631,35.04,78035.54,31.5,0.51212,0.00019,23.94002]
[1778990914581,35.04,78035.68,31.5,0.51214,0.00019,23.94001]
[1778990916481,35.04,78026.1,31.5,0.51033,0.00019,23.94014]
[1778990919688,35.04,78024.81,31.5,0.51008,0.00019,23.94012]
[1778990921389,35.04,78024.65,31.5,0.51005,0.00019,23.94012]
[1778990921404,35.04,78024.65,31.5,0.51005,0.00019,23.94012]
[1778990922523,35.04,78031.07,31.5,0.51127,0.00019,23.94014]
[1778990929572,35.04,78033.77,31.5,0.51178,0.00019,23.94008]
[1778990934607,35.04,78032.92,31.5,0.51162,0.00019,23.9401]
[1778990939642,35.04,78032.52,31.5,0.51154,0.00019,23.94011]
[1778990944677,35.04,78032.15,31.5,0.51147,0.00019,23.94012]
[1778990949712,35.04,78032.29,31.5,0.5115,0.00019,23.94011]
[1778990954747,35.04,78032.51,31.5,0.51154,0.00019,23.94011]
[1778990959784,35.03,78032.54,31.5,0.51155,0.00019,23.94011]
[1778990964818,35.03,78032.37,31.5,0.51152,0.00019,23.94011]
[1778990969853,35.03,78032.21,31.5,0.51149,0.00019,23.94012]
[1778990975169,35.03,78035.14,31.5,0.51204,0.00019,23.93618]
[1778990980803,35.03,78034.36,31.5,0.51189,0.00019,23.93621]
[1778990985965,35.03,78034.45,31.5,0.51191,0.00019,23.93621]
[1778990988415,35.03,78034.49,31.5,0.51192,0.00019,23.93621]
[1778990988556,35.03,78034.49,31.5,0.51192,0.00019,23.93621]
[1778990994021,35.03,78026.37,31.5,0.51038,0.00019,23.9363]
[1778991000063,35.03,78025.01,31.5,0.51012,0.00019,23.93628]
[1778991005098,35.03,78023.04,31.5,0.50975,0.00019,23.93623]
[1778991009126,35.03,78016.55,31.5,0.50852,0.00019,23.93593]
[1778991014162,35.03,78013.43,31.5,0.50792,0.00019,23.93571]
[1778991016644,35.03,78015.16,31.5,0.50825,0.00019,23.93584]
[1778991024232,35.03,78014.78,31.5,0.50818,0.00019,23.93581]
[1778991026323,35.03,78014.88,31.5,0.5082,0.00019,23.93582]
[1778991032288,35.03,78015.47,31.5,0.50831,0.00019,23.93201]
[1778991037323,35.03,78015.21,31.5,0.50826,0.00019,23.932]
[1778991042358,35.03,78015.56,31.5,0.50833,0.00019,23.93202]
[1778991047393,35.03,78015.31,31.5,0.50828,0.00019,23.932]
[1778991049407,35.03,78020.42,31.5,0.50925,0.00019,23.93229]
[1778991054443,35.03,78022.12,31.5,0.50957,0.00019,23.93236]
[1778991057681,35.03,78021.54,31.5,0.50946,0.00019,23.93234]
[1778991063506,35.03,78018.43,31.5,0.50887,0.00019,23.9322]
[1778991067730,35.03,78018.43,31.5,0.50887,0.00019,23.9322]
[1778991073576,35.04,78018.68,31.5,0.50892,0.00019,23.93221]
[1778991078611,35.04,78017.68,31.5,0.50873,0.00019,23.93215]
[1778991083646,35.04,78016.96,31.5,0.50859,0.00019,23.93211]
[1778991085148,35.04,78016.96,31.5,0.50859,0.00019,23.93211]
[1778991090695,35.04,78018.32,31.5,0.50885,0.00019,23.93219]
[1778991097744,35.04,78017.53,31.5,0.5087,0.00019,23.9283]
[1778991102779,35.04,78017.86,31.5,0.50876,0.00019,23.92832]
[1778991107815,35.04,78016.83,31.5,0.50857,0.00019,23.92825]
[1778991111991,35.04,78017.69,31.5,0.50873,0.00019,23.92831]
[1778991113424,35.04,78012.79,31.5,0.5078,0.00019,23.92796]
[1778991119899,35.05,78009.31,31.5,0.50714,0.00019,23.92763]
[1778991124503,35.05,78006.3,31.5,0.50657,0.00019,23.9273]
[1778991125549,35.05,78005.79,31.5,0.50647,0.00019,23.92724]
[1778991126353,35.05,78005.47,31.5,0.50641,0.00019,23.9272]
[1778991127383,35.05,78003.37,31.5,0.50602,0.00019,23.92692]
[1778991128370,35.05,78003.37,31.5,0.50602,0.00019,23.92692]
[1778991129187,35.05,78003.37,31.5,0.50602,0.00019,23.92692]
[1778991133679,35.06,78002.77,31.5,0.5059,0.00019,23.92684]
[1778991133781,35.06,78002.77,31.5,0.5059,0.00019,23.92684]
[1778991133820,35.06,78002.77,31.5,0.5059,0.00019,23.92684]
[1778991134404,35.06,78001.61,31.5,0.50568,0.00019,23.92668]
[1778991134902,35.06,78001.61,31.5,0.50568,0.00019,23.92668]
[1778991136009,35.06,78001.29,31.5,0.50562,0.00019,23.92663]
[1778991140045,35.06,78010.89,31.5,0.50744,0.00019,23.92779]
[1778991143069,35.06,78010.93,31.5,0.50745,0.00019,23.92779]
[1778991143079,35.06,78010.93,31.5,0.50745,0.00019,23.92779]
[1778991147185,35.06,78011.37,31.5,0.50753,0.00019,23.92783]
[1778991147363,35.06,78011.4,31.5,0.50754,0.00019,23.92783]
[1778991148377,35.06,78011.4,31.5,0.50754,0.00019,23.92783]
[1778991154375,35.06,78010.8,31.5,0.50743,0.00019,23.92393]
[1778991154384,35.06,78010.8,31.5,0.50743,0.00019,23.92393]
[1778991160186,35.06,78016.11,31.5,0.50843,0.00019,23.92436]
[1778991162371,35.07,78016.26,31.5,0.50846,0.00019,23.92437]
[1778991168242,35.06,78017.58,31.5,0.50871,0.00019,23.92445]
[1778991173435,35.06,78018.06,31.5,0.5088,0.00019,23.92448]
[1778991179319,35.06,78018.46,31.5,0.50888,0.00019,23.9245]
[1778991184354,35.06,78018.47,31.5,0.50888,0.00019,23.9245]
[1778991194356,35.06,78018.59,31.5,0.5089,0.00019,23.9245]
[1778991200467,35.06,78021.63,31.5,0.50948,0.00019,23.92464]
[1778991206508,35.06,78022.25,31.5,0.5096,0.00019,23.92466]
[1778991211543,35.06,78022.31,31.5,0.50961,0.00019,23.92081]
[1778991216578,35.06,78021.28,31.5,0.50941,0.00019,23.92078]
[1778991221613,35.06,78021.32,31.5,0.50942,0.00019,23.92078]
[1778991226648,35.06,78020.87,31.5,0.50934,0.00019,23.92076]
[1778991231683,35.06,78020.85,31.5,0.50933,0.00019,23.92076]
[1778991236718,35.06,78021.71,31.5,0.50949,0.00019,23.92079]
[1778991239847,35.06,78021.68,31.5,0.50949,0.00019,23.92079]
[1778991244774,35.06,78016.87,31.5,0.50858,0.00019,23.92056]
[1778991249809,35.06,78016.77,31.5,0.50856,0.00019,23.92055]
[1778991254844,35.06,78017.18,31.5,0.50864,0.00019,23.92057]
[1778991260886,35.06,78017.18,31.5,0.50864,0.00019,23.92057]
[1778991265921,35.06,78019.88,31.5,0.50915,0.00019,23.92072]
[1778991270956,35.06,78020.03,31.5,0.50918,0.00019,23.92072]
[1778991273984,35.06,78020.36,31.5,0.50924,0.00019,23.91689]
[1778991280020,35.06,78021.99,31.5,0.50955,0.00019,23.91695]
[1778991285054,35.06,78021.94,31.5,0.50954,0.00019,23.91695]
[1778991290307,35.06,78022.08,31.5,0.50956,0.00019,23.91695]
[1778991296131,35.06,78023.89,31.5,0.50991,0.00019,23.91701]
[1778991301166,35.06,78023.19,31.5,0.50977,0.00019,23.91699]
[1778991306201,35.06,78023.24,31.5,0.50978,0.00019,23.91699]
[1778991311237,35.06,78023.55,31.5,0.50984,0.00019,23.917]
[1778991317279,35.05,78023.45,31.5,0.50982,0.00019,23.917]
[1778991320300,35.05,78029.78,31.5,0.51103,0.00019,23.91705]
[1778991325360,35.05,78027.73,31.5,0.51064,0.00019,23.91706]
[1778991331402,35.05,78025.62,31.5,0.51024,0.00019,23.91319]
[1778991336437,35.05,78024.97,31.5,0.51011,0.00019,23.91318]
[1778991341472,35.05,78028.65,31.5,0.51081,0.00019,23.91321]
[1778991347514,35.05,78028.82,31.5,0.51084,0.00019,23.91321]
[1778991352549,35.04,78029.41,31.5,0.51095,0.00019,23.9132]
[1778991357600,35.04,78030.08,31.5,0.51108,0.00019,23.9132]
[1778991358631,35.04,78029.87,31.5,0.51104,0.00019,23.9132]
[1778991367654,35.04,78028.03,31.5,0.51069,0.00019,23.91321]
[1778991369282,35.04,78028.03,31.5,0.51069,0.00019,23.91321]
[1778991369383,35.04,78028.8,31.5,0.51084,0.00019,23.91321]
[1778991377724,35.04,78032.09,31.5,0.51146,0.00019,23.91317]
[1778991385305,35.04,78033.72,31.5,0.51177,0.00019,23.91313]
[1778991385427,35.04,78033.72,31.5,0.51177,0.00019,23.91313]
[1778991393836,35.06,78033.38,31.5,0.51171,0.00019,23.90929]
[1778991397366,35.06,78033.42,31.5,0.51172,0.00019,23.90929]
[1778991397411,35.06,78033.33,31.5,0.5117,0.00019,23.90929]
[1778991399117,35.06,78032.72,31.5,0.51158,0.00019,23.9093]
[1778991399176,35.06,78032.72,31.5,0.51158,0.00019,23.9093]
[1778991399255,35.06,78032.72,31.5,0.51158,0.00019,23.9093]
[1778991399310,35.06,78032.72,31.5,0.51158,0.00019,23.9093]
[1778991399515,35.06,78032.72,31.5,0.51158,0.00019,23.9093]
[1778991399517,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991399728,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991399731,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991399919,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991400276,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991400554,35.06,78032.68,31.5,0.51158,0.00019,23.9093]
[1778991400378,35.06,78043.17,31.5,0.51356,0.00019,23.90876]
[1778991400955,35.06,78043.17,31.5,0.51356,0.00019,23.90876]
[1778991401007,35.06,78052.83,31.5,0.5154,0.00019,23.90773]
[1778991405216,35.06,78055.0,31.5,0.51581,0.00019,23.90743]
[1778991405218,35.06,78055.0,31.5,0.51581,0.00019,23.90743]
[1778991405224,35.06,78055.0,31.5,0.51581,0.00019,23.90743]
[1778991405845,35.06,78055.0,31.5,0.51581,0.00019,23.90743]
[1778991405920,35.06,78049.67,31.5,0.5148,0.00019,23.90812]
[1778991406927,35.07,78042.8,31.5,0.51349,0.00019,23.90879]
[1778991411962,35.07,78041.11,31.5,0.51317,0.00019,23.90891]
[1778991418005,35.08,78040.86,31.5,0.51313,0.00019,23.90893]
[1778991423047,35.09,78040.4,31.5,0.51304,0.00019,23.90896]
[1778991429089,35.09,78040.44,31.5,0.51305,0.00019,23.90896]
[1778991432418,35.1,78040.36,31.5,0.51303,0.00019,23.90897]
[1778991432460,35.1,78040.36,31.5,0.51303,0.00019,23.90897]
[1778991434124,35.1,78032.7,31.5,0.51158,0.00019,23.90931]
[1778991440166,35.1,78033.21,31.5,0.51167,0.00019,23.90929]
[1778991445201,35.09,78033.32,31.5,0.5117,0.00019,23.90929]
[1778991452250,35.09,78034.59,31.5,0.51194,0.00019,23.9054]
[1778991458293,35.09,78034.57,31.5,0.51193,0.00019,23.9054]
[1778991463327,35.08,78033.25,31.5,0.51168,0.00019,23.90544]
[1778991475411,35.07,78033.23,31.5,0.51168,0.00019,23.90544]
[1778991480447,35.07,78045.85,31.5,0.51407,0.00019,23.90467]
[1778991487374,35.07,78045.19,31.5,0.51395,0.00019,23.90473]
[1778991487496,35.07,78044.91,31.5,0.51389,0.00019,23.90476]
[1778991495348,35.07,78045.16,31.5,0.51394,0.00019,23.90474]
[1778991501594,35.08,78047.83,31.5,0.51445,0.00019,23.90448]
[1778991504915,35.08,78048.18,31.5,0.51451,0.00019,23.90444]
[1778991510657,35.09,78045.83,31.5,0.51407,0.00019,23.90468]
[1778991515694,35.09,78046.91,31.5,0.51427,0.00019,23.90072]
[1778991521736,35.09,78046.79,31.5,0.51425,0.00019,23.90073]
[1778991526771,35.1,78045.67,31.5,0.51404,0.00019,23.90084]
[1778991528255,35.1,78045.67,31.5,0.51404,0.00019,23.90084]
[1778991528262,35.1,78045.67,31.5,0.51404,0.00019,23.90084]
[1778991533820,35.1,78049.69,31.5,0.5148,0.00019,23.90042]
[1778991537938,35.1,78049.68,31.5,0.5148,0.00019,23.90042]
[1778991543891,35.11,78050.04,31.5,0.51486,0.00019,23.90038]
[1778991545214,35.11,78050.04,31.5,0.51486,0.00019,23.90038]
[1778991545230,35.11,78050.04,31.5,0.51486,0.00019,23.90038]
[1778991545294,35.11,78050.04,31.5,0.51486,0.00019,23.90038]
[1778991545395,35.11,78051.28,31.5,0.5151,0.00019,23.90023]
[1778991546191,35.11,78051.28,31.5,0.5151,0.00019,23.90023]
[1778991550317,35.11,78054.2,31.5,0.51565,0.00019,23.89985]
[1778991550394,35.11,78054.2,31.5,0.51565,0.00019,23.89985]
[1778991550402,35.12,78054.55,31.5,0.51572,0.00019,23.8998]
[1778991557735,35.12,78054.55,31.5,0.51572,0.00019,23.8998]
[1778991559956,35.12,78056.59,31.5,0.5161,0.00019,23.8995]
[1778991564756,35.12,78056.48,31.5,0.51608,0.00019,23.89952]
[1778991569142,35.12,78054.46,31.5,0.5157,0.00019,23.89982]
[1778991572850,35.12,78054.46,31.5,0.5157,0.00019,23.89982]
[1778991572866,35.12,78054.46,31.5,0.5157,0.00019,23.89982]
[1778991578449,35.12,78049.39,31.5,0.51474,0.00019,23.8966]
[1778991584175,35.12,78046.56,31.5,0.5142,0.00019,23.8969]
[1778991587731,35.12,78046.71,31.5,0.51423,0.00019,23.89689]
[1778991593465,35.12,78049.06,31.5,0.51468,0.00019,23.89664]
[1778991593718,35.12,78049.06,31.5,0.51468,0.00019,23.89664]
[1778991600290,35.12,78047.69,31.5,0.51442,0.00019,23.89679]
[1778991607340,35.12,78047.65,31.5,0.51441,0.00019,23.89679]
[1778991612487,35.12,78047.69,31.5,0.51442,0.00019,23.89679]
[1778991619424,35.12,78046.86,31.5,0.51426,0.00019,23.89687]
[1778991624459,35.12,78046.56,31.5,0.5142,0.00019,23.8969]
[1778991626265,35.12,78046.45,31.5,0.51418,0.00019,23.89691]
[1778991626418,35.12,78046.45,31.5,0.51418,0.00019,23.89691]
[1778991626473,35.12,78044.67,31.5,0.51385,0.00019,23.89708]
[1778991631508,35.11,78041.06,31.5,0.51316,0.00019,23.8935]
[1778991636543,35.1,78041.8,31.5,0.5133,0.00019,23.89345]
[1778991637374,35.1,78041.8,31.5,0.5133,0.00019,23.89345]
[1778991637550,35.1,78041.73,31.5,0.51329,0.00019,23.89346]
[1778991638053,35.1,78041.73,31.5,0.51329,0.00019,23.89346]
[1778991638557,35.1,78042.55,31.5,0.51345,0.00019,23.8934]
[1778991639272,35.1,78042.55,31.5,0.51345,0.00019,23.8934]
[1778991639567,35.1,78042.4,31.5,0.51342,0.00019,23.89341]
[1778991648630,35.1,78042.87,31.5,0.51351,0.00019,23.89337]
[1778991654672,35.1,78042.19,31.5,0.51338,0.00019,23.89342]
[1778991661721,35.1,78042.17,31.5,0.51337,0.00019,23.89342]
[1778991666756,35.1,78043.52,31.5,0.51363,0.00019,23.89332]
[1778991671791,35.1,78042.47,31.5,0.51343,0.00019,23.8934]
[1778991681861,35.1,78043.2,31.5,0.51357,0.00019,23.89334]
[1778991686896,35.1,78042.82,31.5,0.5135,0.00019,23.89337]
[1778991692587,35.1,78043.48,31.5,0.51362,0.00019,23.89332]
[1778991696968,35.1,78049.07,31.5,0.51468,0.00019,23.88892]
[1778991702003,35.1,78048.19,31.5,0.51452,0.00019,23.88902]
[1778991707049,35.1,78048.05,31.5,0.51449,0.00019,23.88903]
[1778991708908,35.1,78048.05,31.5,0.51449,0.00019,23.88903]
[1778991708998,35.1,78048.05,31.5,0.51449,0.00019,23.88903]
[1778991714265,35.1,78051.62,31.5,0.51517,0.00019,23.88862]
[1778991721147,35.1,78052.42,31.5,0.51532,0.00019,23.88852]
[1778991725291,35.1,78052.25,31.5,0.51529,0.00019,23.88854]
[1778991732636,35.09,78048.72,31.5,0.51462,0.00019,23.88896]
[1778991737642,35.09,78046.79,31.5,0.51425,0.00019,23.88916]
[1778991743303,35.1,78047.39,31.5,0.51436,0.00019,23.8891]
[1778991748338,35.1,78047.27,31.5,0.51434,0.00019,23.88911]
[1778991751601,35.1,78047.22,31.5,0.51433,0.00019,23.88912]
[1778991757403,35.1,78046.04,31.5,0.51411,0.00019,23.88538]
[1778991763247,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763259,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763275,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763281,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763342,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763512,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763574,35.1,78046.07,31.5,0.51411,0.00019,23.88538]
[1778991763759,35.1,78052.36,31.5,0.51531,0.00019,23.88467]
[1778991764930,35.1,78052.36,31.5,0.51531,0.00019,23.88467]
[1778991764453,35.1,78057.82,31.5,0.51634,0.00019,23.88388]
[1778991771502,35.1,78057.77,31.5,0.51633,0.00019,23.88389]
[1778991775772,35.1,78057.13,31.5,0.51621,0.00019,23.88399]
[1778991775805,35.1,78057.13,31.5,0.51621,0.00019,23.88399]
[1778991775827,35.1,78057.13,31.5,0.51621,0.00019,23.88399]
[1778991777544,35.1,78051.21,31.5,0.51509,0.00019,23.88481]
[1778991784593,35.1,78051.52,31.5,0.51515,0.00019,23.88477]
[1778991787859,35.1,78051.52,31.5,0.51515,0.00019,23.88477]
[1778991791742,35.1,78054.62,31.5,0.51574,0.00019,23.88436]
[1778991797684,35.1,78055.18,31.5,0.51584,0.00019,23.88428]
[1778991803726,35.1,78054.96,31.5,0.5158,0.00019,23.88431]
[1778991811782,35.1,78055.01,31.5,0.51581,0.00019,23.88045]
[1778991814936,35.1,78056.58,31.5,0.51611,0.00019,23.88021]
[1778991815025,35.1,78056.58,31.5,0.51611,0.00019,23.88021]
[1778991815810,35.1,78063.9,31.5,0.5175,0.00019,23.87895]
[1778991820845,35.1,78065.79,31.5,0.51785,0.00019,23.87858]
[1778991825880,35.1,78066.57,31.5,0.518,0.00019,23.87842]
[1778991832929,35.1,78066.61,31.5,0.51801,0.00019,23.87841]
[1778991837965,35.09,78071.88,31.5,0.51901,0.00019,23.87724]
[1778991839265,35.09,78071.79,31.5,0.51899,0.00019,23.87726]
[1778991844162,35.09,78076.99,31.5,0.51998,0.00019,23.87596]
[1778991844235,35.09,78076.99,31.5,0.51998,0.00019,23.87596]
[1778991844698,35.09,78076.99,31.5,0.51998,0.00019,23.87596]
[1778991844794,35.09,78076.99,31.5,0.51998,0.00019,23.87596]
[1778991845017,35.09,78077.22,31.5,0.52002,0.00019,23.8759]
[1778991847785,35.09,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991847896,35.09,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991848038,35.09,78074.89,31.5,0.51958,0.00019,23.8765]
[1778991851604,35.09,78074.67,31.5,0.51954,0.00019,23.87656]
[1778991853411,35.09,78075.35,31.5,0.51967,0.00019,23.87639]
[1778991853494,35.09,78075.35,31.5,0.51967,0.00019,23.87639]
[1778991853753,35.09,78075.35,31.5,0.51967,0.00019,23.87639]
[1778991853854,35.08,78075.18,31.5,0.51964,0.00019,23.87643]
[1778991859265,35.08,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991859806,35.08,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991859893,35.08,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991859904,35.09,78075.24,31.5,0.51965,0.00019,23.87641]
[1778991865157,35.08,78075.58,31.5,0.51971,0.00019,23.87633]
[1778991867862,35.08,78075.65,31.5,0.51973,0.00019,23.87631]
[1778991867993,35.08,78075.65,31.5,0.51973,0.00019,23.87631]
[1778991867912,35.08,78075.65,31.5,0.51973,0.00019,23.87631]
[1778991871703,35.08,78076.84,31.5,0.51995,0.00019,23.876]
[1778991874266,35.08,78076.02,31.5,0.5198,0.00019,23.87235]
[1778991882282,35.09,78077.07,31.5,0.52,0.00019,23.87208]
[1778991886682,35.09,78077.16,31.5,0.52001,0.00019,23.87206]
[1778991888418,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888449,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888500,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888635,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888697,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888726,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888880,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991888900,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991889017,35.09,78078.24,31.5,0.52022,0.00019,23.87177]
[1778991889682,35.09,78094.7,31.5,0.52334,0.00019,23.86659]
[1778991890942,35.09,78094.7,31.5,0.52334,0.00019,23.86659]
[1778991891065,35.09,78094.7,31.5,0.52334,0.00019,23.86659]
[1778991890996,35.09,78103.22,31.5,0.52495,0.00019,23.86334]
[1778991894366,35.09,78097.51,31.5,0.52387,0.00019,23.86557]
[1778991899401,35.09,78096.06,31.5,0.52359,0.00019,23.86611]
[1778991902409,35.09,78095.41,31.5,0.52347,0.00019,23.86634]
[1778991903844,35.09,78091.55,31.5,0.52274,0.00019,23.8677]
[1778991909471,35.09,78093.11,31.5,0.52303,0.00019,23.86716]
[1778991914506,35.09,78094.03,31.5,0.52321,0.00019,23.86684]
[1778991919541,35.09,78094.63,31.5,0.52332,0.00019,23.86662]
[1778991924576,35.09,78095.72,31.5,0.52353,0.00019,23.86623]
[1778991929611,35.09,78095.43,31.5,0.52347,0.00019,23.86633]
[1778991934646,35.09,78095.48,31.5,0.52348,0.00019,23.86245]
[1778991940688,35.09,78096.09,31.5,0.5236,0.00019,23.86223]
[1778991941807,35.09,78096.09,31.5,0.5236,0.00019,23.86223]
[1778991941829,35.09,78096.09,31.5,0.5236,0.00019,23.86223]
[1778991943709,35.09,78101.12,31.5,0.52455,0.00019,23.86032]
[1778991949751,35.09,78103.0,31.5,0.52491,0.00019,23.85956]
[1778991953623,35.08,78102.96,31.5,0.5249,0.00019,23.85958]
[1778991958814,35.08,78105.75,31.5,0.52543,0.00019,23.85842]
[1778991959647,35.08,78105.75,31.5,0.52543,0.00019,23.85842]
[1778991964856,35.07,78110.9,31.5,0.52641,0.00019,23.85619]
[1778991965625,35.07,78110.9,31.5,0.52641,0.00019,23.85619]
[1778991968601,35.07,78108.46,31.5,0.52595,0.00019,23.85726]
[1778991969120,35.07,78108.46,31.5,0.52595,0.00019,23.85726]
[1778991970563,35.07,78108.18,31.5,0.5259,0.00019,23.85737]
[1778991975934,35.06,78108.92,31.5,0.52604,0.00019,23.85705]
[1778991978068,35.06,78108.56,31.5,0.52597,0.00019,23.8572]
[1778991983990,35.06,78104.11,31.5,0.52513,0.00019,23.85907]
[1778991989025,35.06,78103.17,31.5,0.52495,0.00019,23.85945]
[1778991990373,35.06,78102.87,31.5,0.5249,0.00019,23.85957]
[1778991990442,35.06,78102.87,31.5,0.5249,0.00019,23.85957]
[1778991996074,35.06,78099.78,31.5,0.52431,0.00019,23.85693]
[1778992001109,35.06,78099.69,31.5,0.5243,0.00019,23.85697]
[1778992006144,35.06,78099.57,31.5,0.52427,0.00019,23.85702]
[1778992011179,35.06,78097.88,31.5,0.52395,0.00019,23.85767]
[1778992016214,35.07,78091.49,31.5,0.52274,0.00019,23.85997]
[1778992021249,35.07,78093.1,31.5,0.52304,0.00019,23.85941]
[1778992023985,35.07,78092.56,31.5,0.52294,0.00019,23.8596]
[1778992029305,35.07,78089.94,31.5,0.52244,0.00019,23.86049]
[1778992034340,35.07,78089.76,31.5,0.52241,0.00019,23.86055]
[1778992041389,35.07,78089.76,31.5,0.52241,0.00019,23.86055]
[1778992047432,35.07,78089.97,31.5,0.52245,0.00019,23.86049]
[1778992048491,35.07,78089.97,31.5,0.52245,0.00019,23.86049]
[1778992054480,35.07,78090.07,31.5,0.52247,0.00019,23.85659]
[1778992059341,35.07,78090.07,31.5,0.52247,0.00019,23.85659]
[1778992061529,35.07,78080.93,31.5,0.52074,0.00019,23.85942]
[1778992066550,35.07,78080.72,31.5,0.5207,0.00019,23.85948]
[1778992068346,35.07,78081.13,31.5,0.52077,0.00019,23.85937]
[1778992068393,35.07,78081.13,31.5,0.52077,0.00019,23.85937]
[1778992069257,35.07,78081.13,31.5,0.52077,0.00019,23.85937]
[1778992068429,35.07,78081.13,31.5,0.52077,0.00019,23.85937]
[1778992072072,35.07,78081.29,31.5,0.5208,0.00019,23.85932]
[1778992077642,35.07,78080.81,31.5,0.52071,0.00019,23.85946]
[1778992090733,35.07,78081.39,31.5,0.52082,0.00019,23.85929]
[1778992092441,35.07,78082.71,31.5,0.52108,0.00019,23.8589]
[1778992097782,35.06,78085.36,31.5,0.52158,0.00019,23.8581]
[1778992102817,35.06,78084.29,31.5,0.52138,0.00019,23.85843]
[1778992107852,35.06,78085.03,31.5,0.52152,0.00019,23.8582]
[1778992116915,35.06,78089.37,31.5,0.52234,0.00019,23.85295]
[1778992119947,35.06,78089.26,31.5,0.52232,0.00019,23.85299]
[1778992119994,35.06,78089.26,31.5,0.52232,0.00019,23.85299]
[1778992120045,35.07,78089.26,31.5,0.52232,0.00019,23.85299]
[1778992121846,35.07,78089.26,31.5,0.52232,0.00019,23.85299]
[1778992123861,35.07,78089.22,31.5,0.52231,0.00019,23.853]
[1778992125179,35.07,78089.9,31.5,0.52244,0.00019,23.85278]
[1778992125212,35.07,78089.9,31.5,0.52244,0.00019,23.85278]
[1778992125323,35.07,78089.9,31.5,0.52244,0.00019,23.85278]
[1778992127713,35.07,78093.48,31.5,0.52312,0.00019,23.85155]
[1778992128345,35.07,78093.48,31.5,0.52312,0.00019,23.85155]
[1778992129543,35.07,78085.28,31.5,0.52156,0.00019,23.85426]
[1778992134510,35.07,78078.61,31.5,0.5203,0.00019,23.8562]
[1778992134559,35.07,78078.61,31.5,0.5203,0.00019,23.8562]
[1778992138367,35.07,78075.89,31.5,0.51978,0.00019,23.85693]
[1778992140857,35.07,78076.07,31.5,0.51982,0.00019,23.85688]
[1778992142530,35.07,78076.05,31.5,0.51981,0.00019,23.85689]
[1778992143572,35.07,78076.49,31.5,0.51989,0.00019,23.85677]
[1778992147634,35.07,78076.49,31.5,0.51989,0.00019,23.85677]
[1778992147793,35.07,78076.49,31.5,0.51989,0.00019,23.85677]
[1778992148132,35.08,78071.06,31.5,0.51886,0.00019,23.85811]
[1778992152162,35.08,78066.13,31.5,0.51793,0.00019,23.85919]
[1778992157197,35.08,78066.08,31.5,0.51792,0.00019,23.8592]
[1778992160204,35.08,78065.94,31.5,0.51789,0.00019,23.85923]
[1778992165694,35.08,78065.79,31.5,0.51786,0.00019,23.85926]
[1778992171207,35.09,78061.98,31.5,0.51714,0.00019,23.86]
[1778992177337,35.09,78064.64,31.5,0.51764,0.00019,23.85563]
[1778992183379,35.09,78064.67,31.5,0.51765,0.00019,23.85563]
[1778992193450,35.1,78064.67,31.5,0.51765,0.00019,23.85563]
[1778992199492,35.1,78065.42,31.5,0.51779,0.00019,23.85548]
[1778992204017,35.1,78065.79,31.5,0.51786,0.00019,23.85541]
[1778992204456,35.1,78065.79,31.5,0.51786,0.00019,23.85541]
[1778992205000,35.1,78065.79,31.5,0.51786,0.00019,23.85541]
[1778992205534,35.1,78056.4,31.5,0.51608,0.00019,23.85708]
[1778992211577,35.1,78056.04,31.5,0.51601,0.00019,23.85713]
[1778992216612,35.1,78055.95,31.5,0.51599,0.00019,23.85715]
[1778992222654,35.11,78055.99,31.5,0.516,0.00019,23.85714]
[1778992227689,35.11,78055.86,31.5,0.51598,0.00019,23.85716]
[1778992232724,35.11,78051.82,31.5,0.51521,0.00019,23.85386]
[1778992237759,35.11,78052.62,31.5,0.51536,0.00019,23.85375]
[1778992242794,35.11,78052.44,31.5,0.51533,0.00019,23.85378]
[1778992249843,35.11,78052.41,31.5,0.51532,0.00019,23.85378]
[1778992254879,35.11,78052.43,31.5,0.51532,0.00019,23.85378]
[1778992260922,35.11,78051.5,31.5,0.51515,0.00019,23.8539]
[1778992264271,35.11,78050.47,31.5,0.51495,0.00019,23.85403]
[1778992264284,35.11,78050.47,31.5,0.51495,0.00019,23.85403]
[1778992264448,35.11,78050.59,31.5,0.51498,0.00019,23.85401]
[1778992264626,35.11,78050.59,31.5,0.51498,0.00019,23.85401]
[1778992264950,35.11,78043.8,31.5,0.51369,0.00019,23.85471]
[1778992270155,35.11,78043.37,31.5,0.51361,0.00019,23.85474]
[1778992276027,35.1,78044.4,31.5,0.5138,0.00019,23.85465]
[1778992281062,35.1,78041.06,31.5,0.51317,0.00019,23.85491]
[1778992286952,35.09,78040.91,31.5,0.51314,0.00019,23.85492]
[1778992287162,35.09,78040.91,31.5,0.51314,0.00019,23.85492]
[1778992287986,35.09,78039.54,31.5,0.51288,0.00019,23.85501]
[1778992295160,35.09,78034.04,31.5,0.51183,0.00019,23.8514]
[1778992300195,35.09,78033.67,31.5,0.51176,0.00019,23.85142]
[1778992301793,35.09,78033.67,31.5,0.51176,0.00019,23.85142]
[1778992307244,35.09,78034.6,31.5,0.51194,0.00019,23.85139]
[1778992312280,35.09,78033.82,31.5,0.51179,0.00019,23.85141]
[1778992314056,35.09,78033.82,31.5,0.51179,0.00019,23.85141]
[1778992319329,35.09,78033.74,31.5,0.51178,0.00019,23.85141]
[1778992324364,35.09,78033.8,31.5,0.51179,0.00019,23.85141]
[1778992327306,35.08,78033.73,31.5,0.51178,0.00019,23.85141]
[1778992334144,35.08,78033.68,31.5,0.51177,0.00019,23.85142]
[1778992336688,35.08,78028.29,31.5,0.51074,0.00019,23.8515]
[1778992339315,35.08,78027.37,31.5,0.51057,0.00019,23.85149]
[1778992344505,35.09,78031.34,31.5,0.51132,0.00019,23.85147]
[1778992349066,35.09,78034.25,31.5,0.51188,0.00019,23.8514]
[1778992355582,35.09,78033.12,31.5,0.51166,0.00019,23.84757]
[1778992360617,35.09,78034.38,31.5,0.5119,0.00019,23.84753]
[1778992365652,35.08,78040.32,31.5,0.51303,0.00019,23.84724]
[1778992370687,35.08,78040.5,31.5,0.51306,0.00019,23.84722]
[1778992375722,35.08,78040.21,31.5,0.51301,0.00019,23.84724]
[1778992380757,35.08,78040.2,31.5,0.51301,0.00019,23.84724]
[1778992385792,35.08,78040.16,31.5,0.513,0.00019,23.84725]
[1778992390827,35.08,78044.52,31.5,0.51383,0.00019,23.84691]
[1778992392342,35.08,78044.52,31.5,0.51383,0.00019,23.84691]
[1778992392442,35.08,78045.13,31.5,0.51394,0.00019,23.84686]
[1778992397876,35.07,78045.96,31.5,0.5141,0.00019,23.84678]
[1778992402911,35.08,78045.89,31.5,0.51409,0.00019,23.84679]
[1778992407946,35.08,78046.13,31.5,0.51413,0.00019,23.84676]
[1778992412981,35.08,78043.53,31.5,0.51364,0.00019,23.84313]
[1778992417983,35.09,78043.7,31.5,0.51367,0.00019,23.84312]
[1778992418084,35.09,78043.7,31.5,0.51367,0.00019,23.84312]
[1778992425065,35.08,78044.06,31.5,0.51374,0.00019,23.84309]
[1778992430100,35.08,78043.05,31.5,0.51355,0.00019,23.84317]
[1778992437066,35.07,78042.75,31.5,0.51349,0.00019,23.8432]
[1778992443191,35.07,78041.41,31.5,0.51324,0.00019,23.8433]
[1778992448226,35.06,78042.56,31.5,0.51346,0.00019,23.84321]
[1778992453261,35.06,78045.24,31.5,0.51397,0.00019,23.84298]
[1778992458296,35.06,78045.28,31.5,0.51397,0.00019,23.84297]
[1778992464338,35.05,78045.53,31.5,0.51402,0.00019,23.84295]
[1778992469593,35.05,78045.67,31.5,0.51405,0.00019,23.84294]
[1778992471387,35.05,78053.33,31.5,0.51551,0.00019,23.83818]
[1778992474031,35.04,78053.12,31.5,0.51547,0.00019,23.83821]
[1778992474408,35.04,78052.98,31.5,0.51544,0.00019,23.83823]
[1778992479447,35.04,78052.85,31.5,0.51542,0.00019,23.83825]
[1778992484481,35.05,78052.98,31.5,0.51544,0.00019,23.83823]
[1778992489516,35.05,78052.58,31.5,0.51536,0.00019,23.83828]
[1778992494552,35.05,78055.5,31.5,0.51592,0.00019,23.83787]
[1778992502607,35.05,78055.72,31.5,0.51596,0.00019,23.83784]
[1778992507642,35.05,78056.0,31.5,0.51601,0.00019,23.8378]
[1778992509160,35.05,78056.04,31.5,0.51602,0.00019,23.83779]
[1778992516705,35.06,78057.14,31.5,0.51623,0.00019,23.83763]
[1778992521740,35.06,78057.2,31.5,0.51624,0.00019,23.83762]
[1778992528789,35.06,78057.49,31.5,0.5163,0.00019,23.83757]
[1778992530630,35.06,78057.49,31.5,0.5163,0.00019,23.83757]
[1778992535838,35.07,78062.22,31.5,0.5172,0.00019,23.83289]
[1778992540106,35.07,78065.61,31.5,0.51784,0.00019,23.83224]
[1778992540160,35.07,78065.61,31.5,0.51784,0.00019,23.83224]
[1778992543894,35.06,78077.42,31.5,0.52008,0.00019,23.82946]
[1778992547404,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992547418,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992547442,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992547446,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992547494,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992547533,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992548365,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992548735,35.06,78077.69,31.5,0.52014,0.00019,23.82939]
[1778992548762,35.06,78083.86,31.5,0.52131,0.00019,23.82763]
[1778992548856,35.06,78083.86,31.5,0.52131,0.00019,23.82763]
[1778992549068,35.06,78083.86,31.5,0.52131,0.00019,23.82763]
[1778992549107,35.06,78090.22,31.5,0.52252,0.00019,23.8256]
[1778992551399,35.06,78092.63,31.5,0.52297,0.00019,23.82477]
[1778992551815,35.06,78093.81,31.5,0.5232,0.00019,23.82436]
[1778992552905,35.06,78093.88,31.5,0.52321,0.00019,23.82433]
[1778992556655,35.07,78093.13,31.5,0.52307,0.00019,23.8246]
[1778992562025,35.07,78093.31,31.5,0.5231,0.00019,23.82454]
[1778992567060,35.07,78095.31,31.5,0.52348,0.00019,23.82382]
[1778992572095,35.07,78095.82,31.5,0.52358,0.00019,23.82364]
[1778992579599,35.07,78095.82,31.5,0.52358,0.00019,23.82364]
[1778992582802,35.07,78096.09,31.5,0.52363,0.00019,23.82354]
[1778992583929,35.07,78096.59,31.5,0.52372,0.00019,23.82336]
[1778992584002,35.07,78096.59,31.5,0.52372,0.00019,23.82336]
[1778992589214,35.07,78100.11,31.5,0.52439,0.00019,23.82202]
[1778992594249,35.07,78102.0,31.5,0.52475,0.00019,23.81741]
[1778992599284,35.08,78103.34,31.5,0.525,0.00019,23.81687]
[1778992604319,35.08,78103.0,31.5,0.52494,0.00019,23.81701]
[1778992605960,35.08,78103.0,31.5,0.52494,0.00019,23.81701]
[1778992612375,35.08,78102.12,31.5,0.52477,0.00019,23.81737]
[1778992617410,35.08,78103.18,31.5,0.52497,0.00019,23.81694]
[1778992620560,35.08,78103.44,31.5,0.52502,0.00019,23.81683]
[1778992627481,35.09,78103.88,31.5,0.5251,0.00019,23.81666]
[1778992627903,35.09,78103.88,31.5,0.5251,0.00019,23.81666]
[1778992627977,35.09,78103.88,31.5,0.5251,0.00019,23.81666]
[1778992630569,35.09,78109.7,31.5,0.52621,0.00019,23.81419]
[1778992633052,35.09,78112.51,31.5,0.52674,0.00019,23.81293]
[1778992638557,35.09,78112.98,31.5,0.52682,0.00019,23.81273]
[1778992643592,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644394,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644401,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644663,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644692,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644831,35.1,78115.13,31.5,0.52723,0.00019,23.81174]
[1778992644725,35.1,78119.26,31.5,0.52801,0.00019,23.80975]
[1778992645609,35.1,78124.47,31.5,0.529,0.00019,23.80712]
[1778992645983,35.1,78124.47,31.5,0.529,0.00019,23.80712]
[1778992647417,35.1,78128.1,31.5,0.52969,0.00019,23.8052]
[1778992647623,35.1,78125.89,31.5,0.52927,0.00019,23.80638]
[1778992649237,35.1,78123.34,31.5,0.52879,0.00019,23.8077]
[1778992649637,35.1,78123.19,31.5,0.52876,0.00019,23.80777]
[1778992654672,35.1,78125.97,31.5,0.52929,0.00019,23.80246]
[1778992659707,35.1,78125.78,31.5,0.52925,0.00019,23.80256]
[1778992664742,35.1,78128.17,31.5,0.5297,0.00019,23.80129]
[1778992669777,35.11,78128.97,31.5,0.52985,0.00019,23.80086]
[1778992673404,35.11,78128.96,31.5,0.52985,0.00019,23.80087]
[1778992678840,35.11,78131.28,31.5,0.53029,0.00019,23.79959]
[1778992684882,35.11,78131.66,31.5,0.53036,0.00019,23.79938]
[1778992686235,35.11,78132.69,31.5,0.53056,0.00019,23.7988]
[1778992686428,35.11,78132.69,31.5,0.53056,0.00019,23.7988]
[1778992686706,35.11,78132.69,31.5,0.53056,0.00019,23.7988]
[1778992687462,35.11,78136.74,31.5,0.53132,0.00019,23.79648]
[1778992687903,35.11,78142.27,31.5,0.53237,0.00019,23.79316]
[1778992690172,35.11,78142.15,31.5,0.53235,0.00019,23.79323]
[1778992690185,35.11,78142.15,31.5,0.53235,0.00019,23.79323]
[1778992698056,35.11,78146.38,31.5,0.53315,0.00019,23.79057]
[1778992701241,35.1,78148.7,31.5,0.53359,0.00019,23.78907]
[1778992701249,35.1,78148.7,31.5,0.53359,0.00019,23.78907]
[1778992703008,35.1,78140.61,31.5,0.53206,0.00019,23.79415]
[1778992708043,35.1,78139.4,31.5,0.53183,0.00019,23.79489]
[1778992713078,35.1,78140.75,31.5,0.53209,0.00019,23.7902]
[1778992718113,35.1,78139.89,31.5,0.53192,0.00019,23.79072]
[1778992723148,35.11,78133.4,31.5,0.53069,0.00019,23.79452]
[1778992729234,35.11,78130.19,31.5,0.53009,0.00019,23.79632]
[1778992729335,35.11,78130.52,31.5,0.53015,0.00019,23.79614]
[1778992732460,35.11,78130.55,31.5,0.53015,0.00019,23.79612]
[1778992732490,35.1,78130.59,31.5,0.53016,0.00019,23.79609]
[1778992738253,35.1,78130.82,31.5,0.53021,0.00019,23.79596]
[1778992739234,35.1,78130.82,31.5,0.53021,0.00019,23.79596]
[1778992739260,35.1,78130.81,31.5,0.53021,0.00019,23.79597]
[1778992744295,35.1,78130.65,31.5,0.53018,0.00019,23.79604]
[1778992747376,35.09,78130.36,31.5,0.53013,0.00019,23.79619]
[1778992747478,35.09,78130.6,31.5,0.53017,0.00019,23.79606]
[1778992749418,35.09,78130.6,31.5,0.53017,0.00019,23.79606]
[1778992749519,35.09,78129.82,31.5,0.53002,0.00019,23.79649]
[1778992751344,35.09,78125.05,31.5,0.52912,0.00019,23.79904]
[1778992756379,35.08,78124.58,31.5,0.52904,0.00019,23.79927]
[1778992761414,35.08,78127.41,31.5,0.52958,0.00019,23.79776]
[1778992766449,35.07,78127.54,31.5,0.5296,0.00019,23.79767]
[1778992771484,35.06,78126.99,31.5,0.52951,0.00019,23.79408]
[1778992782561,35.05,78126.83,31.5,0.52948,0.00019,23.79413]
[1778992787596,35.04,78126.99,31.5,0.52952,0.00019,23.79402]
[1778992792631,35.03,78126.57,31.5,0.52944,0.00019,23.79423]
[1778992797666,35.03,78123.87,31.5,0.52893,0.00019,23.79564]
[1778992804715,35.02,78121.64,31.5,0.52851,0.00019,23.79677]
[1778992809751,35.01,78122.76,31.5,0.52873,0.00019,23.79618]
[1778992816802,35.0,78122.6,31.5,0.5287,0.00019,23.79624]
[1778992821837,35.0,78123.47,31.5,0.52887,0.00019,23.79578]
[1778992822873,35.0,78123.47,31.5,0.52887,0.00019,23.79578]
[1778992822975,34.99,78124.12,31.5,0.529,0.00019,23.79544]
[1778992823136,34.99,78124.12,31.5,0.529,0.00019,23.79544]
[1778992823324,34.99,78124.12,31.5,0.529,0.00019,23.79544]
[1778992823853,34.99,78124.78,31.5,0.52912,0.00019,23.79509]
[1778992828887,34.99,78122.39,31.5,0.52867,0.00019,23.79631]
[1778992834929,34.98,78122.08,31.5,0.52862,0.00019,23.79258]
[1778992839964,34.97,78121.95,31.5,0.5286,0.00019,23.79264]
[1778992843914,34.97,78121.85,31.5,0.52858,0.00019,23.79268]
[1778992849230,34.96,78125.03,31.5,0.52919,0.00019,23.79101]
[1778992855069,34.96,78129.51,31.5,0.53004,0.00019,23.78858]
[1778992860110,34.96,78129.42,31.5,0.53003,0.00019,23.78863]
[1778992863586,34.96,78129.52,31.5,0.53005,0.00019,23.78857]
[1778992869169,34.96,78130.02,31.5,0.53014,0.00019,23.7883]
[1778992872602,34.96,78129.87,31.5,0.53011,0.00019,23.78838]
[1778992872668,34.96,78129.88,31.5,0.53011,0.00019,23.78838]
[1778992878233,34.97,78130.16,31.5,0.53016,0.00019,23.78823]
[1778992883268,34.97,78130.12,31.5,0.53016,0.00019,23.78826]
[1778992888568,34.97,78130.5,31.5,0.53023,0.00019,23.78805]
[1778992894345,34.97,78134.25,31.5,0.53094,0.00019,23.78205]
[1778992899366,34.98,78137.03,31.5,0.53147,0.00019,23.78043]
[1778992899439,34.98,78137.03,31.5,0.53147,0.00019,23.78043]
[1778992899464,34.98,78137.03,31.5,0.53147,0.00019,23.78043]
[1778992905434,34.98,78140.58,31.5,0.53214,0.00019,23.77831]
[1778992907725,34.98,78140.56,31.5,0.53214,0.00019,23.77832]
[1778992909461,34.98,78146.87,31.5,0.53333,0.00019,23.77435]
[1778992913748,34.99,78144.05,31.5,0.5328,0.00019,23.77616]
[1778992920538,34.99,78145.47,31.5,0.53306,0.00019,23.77528]
[1778992925573,35.0,78143.54,31.5,0.53269,0.00019,23.77652]
[1778992926486,35.0,78143.54,31.5,0.53269,0.00019,23.77652]
[1778992926554,35.0,78143.54,31.5,0.53269,0.00019,23.77652]
[1778992930608,35.0,78148.29,31.5,0.53359,0.00019,23.77349]
[1778992935643,35.0,78148.78,31.5,0.53368,0.00019,23.77317]
[1778992937590,35.0,78148.69,31.5,0.53367,0.00019,23.77323]
[1778992939227,35.0,78150.92,31.5,0.53409,0.00019,23.77175]
[1778992943171,35.0,78152.55,31.5,0.5344,0.00019,23.77065]
[1778992944710,35.0,78146.91,31.5,0.53333,0.00019,23.77438]
[1778992949227,35.0,78148.08,31.5,0.53355,0.00019,23.77362]
[1778992954781,35.0,78149.41,31.5,0.53381,0.00019,23.76886]
[1778992959817,35.0,78149.94,31.5,0.53391,0.00019,23.76851]
[1778992964852,35.0,78149.99,31.5,0.53392,0.00019,23.76847]
[1778992969887,35.0,78150.97,31.5,0.53411,0.00019,23.76782]
[1778992974922,35.0,78152.11,31.5,0.53433,0.00019,23.76705]
[1778992979226,35.0,78152.08,31.5,0.53432,0.00019,23.76707]
[1778992981845,35.0,78152.88,31.5,0.53447,0.00019,23.76653]
[1778992982010,35.0,78152.88,31.5,0.53447,0.00019,23.76653]
[1778992982013,35.0,78152.88,31.5,0.53447,0.00019,23.76653]
[1778992987484,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992987513,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992987524,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992987604,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992987728,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992987907,34.99,78155.65,31.5,0.535,0.00019,23.76463]
[1778992988503,34.99,78158.05,31.5,0.53545,0.00019,23.76295]
[1778992988693,34.99,78158.05,31.5,0.53545,0.00019,23.76295]
[1778992989171,34.99,78158.05,31.5,0.53545,0.00019,23.76295]
[1778992989191,34.99,78160.67,31.5,0.53595,0.00019,23.76107]
[1778992989299,34.99,78160.67,31.5,0.53595,0.00019,23.76107]
[1778992989558,34.99,78160.67,31.5,0.53595,0.00019,23.76107]
[1778992990031,34.99,78161.62,31.5,0.53613,0.00019,23.76038]
[1778992990401,34.99,78161.62,31.5,0.53613,0.00019,23.76038]
[1778992991510,34.99,78161.43,31.5,0.5361,0.00019,23.76052]
[1778992992156,34.99,78161.43,31.5,0.5361,0.00019,23.76052]
[1778992993750,34.99,78161.43,31.5,0.5361,0.00019,23.76051]
[1778992999094,34.99,78159.77,31.5,0.53578,0.00019,23.7617]
[1778993004129,34.99,78160.1,31.5,0.53585,0.00019,23.76146]
[1778993009164,34.99,78159.93,31.5,0.53582,0.00019,23.76159]
[1778993015206,34.99,78158.16,31.5,0.53548,0.00019,23.75897]
[1778993020241,34.99,78158.63,31.5,0.53557,0.00019,23.75864]
[1778993025276,34.99,78159.39,31.5,0.53571,0.00019,23.75811]
[1778993029838,34.99,78158.93,31.5,0.53563,0.00019,23.75844]
[1778993030533,35.0,78158.69,31.5,0.53558,0.00019,23.75861]
[1778993030602,35.0,78158.69,31.5,0.53558,0.00019,23.75861]
[1778993032461,35.0,78158.11,31.5,0.53547,0.00019,23.75903]
[1778993032755,35.0,78158.11,31.5,0.53547,0.00019,23.75903]
[1778993033366,35.0,78155.71,31.5,0.53501,0.00019,23.76071]
[1778993037302,35.0,78157.11,31.5,0.53528,0.00019,23.75973]
[1778993043403,35.0,78157.76,31.5,0.5354,0.00019,23.75928]
[1778993048438,35.0,78157.69,31.5,0.53539,0.00019,23.75933]
[1778993053473,35.0,78157.45,31.5,0.53534,0.00019,23.75949]
[1778993055634,35.0,78157.46,31.5,0.53535,0.00019,23.75949]
[1778993057306,35.0,78157.4,31.5,0.53533,0.00019,23.75953]
[1778993066564,34.99,78154.2,31.5,0.53473,0.00019,23.76174]
[1778993071599,34.99,78154.39,31.5,0.53477,0.00019,23.75772]
[1778993076634,34.99,78153.52,31.5,0.53461,0.00019,23.75831]
[1778993078792,34.99,78153.56,31.5,0.53461,0.00019,23.75828]
[1778993084690,34.99,78155.34,31.5,0.53495,0.00019,23.75705]
[1778993089725,34.99,78155.36,31.5,0.53496,0.00019,23.75703]
[1778993094760,34.98,78155.4,31.5,0.53497,0.00019,23.75699]
[1778993099795,34.98,78152.16,31.5,0.53435,0.00019,23.7592]
[1778993104830,34.98,78151.9,31.5,0.5343,0.00019,23.75937]
[1778993107106,34.98,78153.6,31.5,0.53463,0.00019,23.75822]
[1778993109813,34.98,78155.4,31.5,0.53497,0.00019,23.75697]
[1778993110402,34.98,78155.47,31.5,0.53498,0.00019,23.75692]
[1778993114418,34.98,78155.5,31.5,0.53499,0.00019,23.7569]
[1778993119935,34.98,78159.17,31.5,0.53569,0.00019,23.75431]
[1778993120487,34.98,78159.17,31.5,0.53569,0.00019,23.75431]
[1778993125981,34.98,78163.12,31.5,0.53644,0.00019,23.75145]
[1778993130928,34.98,78163.37,31.5,0.53649,0.00019,23.75127]
[1778993136049,34.98,78165.53,31.5,0.5369,0.00019,23.74578]
[1778993136450,34.98,78165.53,31.5,0.5369,0.00019,23.74578]
[1778993136692,34.98,78165.53,31.5,0.5369,0.00019,23.74578]
[1778993144105,34.98,78171.73,31.5,0.53808,0.00019,23.74106]
[1778993145368,34.98,78171.73,31.5,0.53808,0.00019,23.74106]
[1778993147126,34.98,78166.04,31.5,0.53699,0.00019,23.74542]
[1778993149220,34.98,78165.97,31.5,0.53698,0.00019,23.74548]
[1778993152395,34.98,78165.93,31.5,0.53697,0.00019,23.74551]
[1778993156337,34.98,78166.31,31.5,0.53704,0.00019,23.74523]
[1778993157550,34.99,78162.25,31.5,0.53627,0.00019,23.74825]
[1778993159219,34.99,78159.18,31.5,0.53569,0.00019,23.75046]
[1778993161798,34.99,78159.18,31.5,0.53569,0.00019,23.75046]
[1778993167266,34.99,78159.05,31.5,0.53566,0.00019,23.75056]
[1778993173309,34.99,78160.06,31.5,0.53585,0.00019,23.74984]
[1778993178344,34.99,78160.65,31.5,0.53596,0.00019,23.74942]
[1778993178860,34.99,78160.65,31.5,0.53596,0.00019,23.74942]
[1778993181348,34.99,78160.69,31.5,0.53597,0.00019,23.7494]
[1778993181879,34.99,78160.58,31.5,0.53595,0.00019,23.74948]
[1778993187408,34.99,78160.44,31.5,0.53592,0.00019,23.74958]
[1778993188717,34.99,78160.31,31.5,0.5359,0.00019,23.74968]
[1778993189309,34.99,78160.31,31.5,0.5359,0.00019,23.74968]
[1778993190475,34.99,78160.29,31.5,0.53589,0.00019,23.74969]
[1778993190603,34.99,78160.29,31.5,0.53589,0.00019,23.74969]
[1778993191501,34.99,78160.29,31.5,0.53589,0.00019,23.74969]
[1778993197478,34.99,78160.36,31.5,0.53591,0.00019,23.74576]
[1778993203520,34.99,78160.29,31.5,0.5359,0.00019,23.74581]
[1778993208555,34.99,78160.26,31.5,0.53589,0.00019,23.74583]
[1778993213590,34.99,78160.3,31.5,0.5359,0.00019,23.7458]
[1778993218625,34.99,78160.54,31.5,0.53594,0.00019,23.74563]
[1778993223660,34.99,78160.0,31.5,0.53584,0.00019,23.74601]
[1778993228695,34.99,78159.34,31.5,0.53572,0.00019,23.74648]
[1778993233730,34.99,78159.15,31.5,0.53568,0.00019,23.74661]
[1778993239772,34.99,78159.8,31.5,0.53581,0.00019,23.74614]
[1778993242365,34.99,78160.59,31.5,0.53596,0.00019,23.74557]
[1778993243384,34.99,78160.45,31.5,0.53593,0.00019,23.74567]
[1778993247309,34.99,78160.24,31.5,0.53589,0.00019,23.74582]
[1778993252863,34.99,78159.89,31.5,0.53583,0.00019,23.74218]
[1778993256064,34.99,78159.89,31.5,0.53583,0.00019,23.74218]
[1778993261733,34.99,78160.36,31.5,0.53592,0.00019,23.74184]
[1778993266961,34.99,78160.77,31.5,0.536,0.00019,23.74155]
[1778993281059,34.98,78160.56,31.5,0.53596,0.00019,23.7417]
[1778993283341,34.98,78160.56,31.5,0.53596,0.00019,23.7417]
[1778993289115,34.98,78161.91,31.5,0.53622,0.00019,23.74071]
[1778993293640,34.98,78161.99,31.5,0.53623,0.00019,23.74066]
[1778993293677,34.98,78161.99,31.5,0.53623,0.00019,23.74066]
[1778993293730,34.98,78161.99,31.5,0.53623,0.00019,23.74066]
[1778993293925,34.98,78161.99,31.5,0.53623,0.00019,23.74066]
[1778993294443,34.98,78161.99,31.5,0.53623,0.00019,23.74066]
[1778993294799,34.98,78165.74,31.5,0.53694,0.00019,23.73788]
[1778993300192,34.99,78170.03,31.5,0.53776,0.00019,23.73463]
[1778993305228,34.99,78170.28,31.5,0.5378,0.00019,23.73444]
[1778993310263,34.99,78170.48,31.5,0.53784,0.00019,23.73429]
[1778993315301,34.99,78170.85,31.5,0.53791,0.00019,23.73013]
[1778993325120,34.99,78170.79,31.5,0.5379,0.00019,23.73018]
[1778993325282,34.99,78170.79,31.5,0.5379,0.00019,23.73018]
[1778993329214,35.0,78165.55,31.5,0.5369,0.00019,23.73419]
[1778993331559,35.0,78165.06,31.5,0.53681,0.00019,23.73456]
[1778993331717,35.0,78164.75,31.5,0.53675,0.00019,23.73479]
[1778993332379,35.0,78164.75,31.5,0.53675,0.00019,23.73479]
[1778993332759,35.0,78164.83,31.5,0.53676,0.00019,23.73473]
[1778993338467,35.0,78163.33,31.5,0.53648,0.00019,23.73585]
[1778993342098,35.0,78159.02,31.5,0.53566,0.00019,23.73897]
[1778993347530,35.0,78158.61,31.5,0.53558,0.00019,23.73926]
[1778993352565,35.0,78160.93,31.5,0.53602,0.00019,23.7376]
[1778993354579,35.0,78165.99,31.5,0.53698,0.00019,23.73387]
[1778993356811,35.0,78166.11,31.5,0.53701,0.00019,23.73378]
[1778993359212,35.0,78166.23,31.5,0.53703,0.00019,23.73369]
[1778993364649,35.0,78166.37,31.5,0.53705,0.00019,23.73359]
[1778993369213,35.0,78166.7,31.5,0.53712,0.00019,23.73335]
[1778993374719,35.0,78165.73,31.5,0.53694,0.00019,23.7302]
[1778993377400,35.0,78166.64,31.5,0.53711,0.00019,23.72951]
[1778993382775,35.01,78166.77,31.5,0.53713,0.00019,23.72943]
[1778993386831,35.01,78166.84,31.5,0.53714,0.00019,23.72938]
[1778993386865,35.01,78166.84,31.5,0.53714,0.00019,23.72938]
[1778993390658,35.01,78168.55,31.5,0.53747,0.00019,23.72809]
[1778993390690,35.01,78168.55,31.5,0.53747,0.00019,23.72809]
[1778993390699,35.01,78168.55,31.5,0.53747,0.00019,23.72809]
[1778993390939,35.01,78168.55,31.5,0.53747,0.00019,23.72809]
[1778993391838,35.01,78161.96,31.5,0.53621,0.00019,23.733]
[1778993394859,35.01,78150.37,31.5,0.53401,0.00019,23.74108]
[1778993395866,35.01,78141.53,31.5,0.53233,0.00019,23.74675]
[1778993397892,35.01,78141.46,31.5,0.53232,0.00019,23.7468]
[1778993402927,35.01,78145.45,31.5,0.53307,0.00019,23.7443]
[1778993404941,35.01,78153.0,31.5,0.53451,0.00019,23.73933]
[1778993409976,35.01,78154.5,31.5,0.53479,0.00019,23.7383]
[1778993415011,35.01,78154.27,31.5,0.53475,0.00019,23.73845]
[1778993419881,35.01,78154.39,31.5,0.53478,0.00019,23.73836]
[1778993425081,35.01,78160.53,31.5,0.53594,0.00019,23.73404]
[1778993430116,35.01,78160.41,31.5,0.53592,0.00019,23.73412]
[1778993430712,35.01,78160.41,31.5,0.53592,0.00019,23.73412]
[1778993437166,35.01,78160.63,31.5,0.53597,0.00019,23.73007]
[1778993442201,35.01,78159.81,31.5,0.53581,0.00019,23.73066]
[1778993447236,35.01,78159.8,31.5,0.53581,0.00019,23.73067]
[1778993452271,35.01,78159.7,31.5,0.53579,0.00019,23.73074]
[1778993457306,35.01,78159.87,31.5,0.53582,0.00019,23.73061]
[1778993462342,35.01,78159.83,31.5,0.53582,0.00019,23.73064]
[1778993467377,35.0,78159.87,31.5,0.53583,0.00019,23.73061]
[1778993472412,35.0,78159.9,31.5,0.53583,0.00019,23.73058]
[1778993477451,35.0,78161.97,31.5,0.53623,0.00019,23.72908]
[1778993479208,35.0,78161.6,31.5,0.53615,0.00019,23.72935]
[1778993482393,35.0,78162.54,31.5,0.53633,0.00019,23.72867]
[1778993483116,35.0,78162.71,31.5,0.53637,0.00019,23.72854]
[1778993488524,35.0,78162.59,31.5,0.53634,0.00019,23.72863]
[1778993493559,35.0,78162.51,31.5,0.53633,0.00019,23.7248]
[1778993498594,35.0,78162.58,31.5,0.53635,0.00019,23.72474]
[1778993502026,35.0,78162.53,31.5,0.53634,0.00019,23.72478]
[1778993502418,35.0,78162.53,31.5,0.53634,0.00019,23.72478]
[1778993507657,35.0,78166.29,31.5,0.53705,0.00019,23.72199]
[1778993508817,35.0,78166.87,31.5,0.53716,0.00019,23.72155]
[1778993509207,35.0,78166.87,31.5,0.53716,0.00019,23.72155]
[1778993515715,35.0,78166.12,31.5,0.53702,0.00019,23.72212]
[1778993518419,35.0,78166.29,31.5,0.53705,0.00019,23.72199]
[1778993523771,35.0,78166.91,31.5,0.53717,0.00019,23.72152]
[1778993529626,35.0,78167.11,31.5,0.53721,0.00019,23.72138]
[1778993529793,35.0,78167.11,31.5,0.53721,0.00019,23.72138]
[1778993530360,35.0,78167.11,31.5,0.53721,0.00019,23.72138]
[1778993534928,35.0,78165.87,31.5,0.53697,0.00019,23.72232]
[1778993537910,35.01,78166.34,31.5,0.53706,0.00019,23.72197]
[1778993538467,35.01,78166.34,31.5,0.53706,0.00019,23.72197]
[1778993538749,35.01,78166.34,31.5,0.53706,0.00019,23.72197]
[1778993543912,35.01,78166.5,31.5,0.53709,0.00019,23.72186]
[1778993549206,35.01,78166.4,31.5,0.53707,0.00019,23.72194]
[1778993550288,35.01,78166.5,31.5,0.53709,0.00019,23.72187]
[1778993555996,35.01,78167.15,31.5,0.53721,0.00019,23.7175]
[1778993561031,35.01,78167.15,31.5,0.53721,0.00019,23.7175]
[1778993566066,35.02,78167.19,31.5,0.53722,0.00019,23.71748]
[1778993569293,35.02,78167.11,31.5,0.5372,0.00019,23.71754]
[1778993569325,35.02,78167.11,31.5,0.5372,0.00019,23.71754]
[1778993570094,35.02,78161.42,31.5,0.53612,0.00019,23.72176]
[1778993571101,35.02,78153.88,31.5,0.53469,0.00019,23.72707]
[1778993575129,35.02,78150.69,31.5,0.53408,0.00019,23.72922]
[1778993577143,35.02,78143.42,31.5,0.5327,0.00019,23.73393]
[1778993582178,35.02,78140.82,31.5,0.5322,0.00019,23.73555]
[1778993588220,35.02,78142.63,31.5,0.53254,0.00019,23.73444]
[1778993594262,35.02,78141.83,31.5,0.53239,0.00019,23.73495]
[1778993599297,35.03,78141.22,31.5,0.53227,0.00019,23.73533]
[1778993604332,35.03,78141.97,31.5,0.53241,0.00019,23.73488]
[1778993609367,35.03,78141.81,31.5,0.53238,0.00019,23.73498]
[1778993613317,35.03,78141.47,31.5,0.53232,0.00019,23.73131]
[1778993613418,35.03,78141.47,31.5,0.53232,0.00019,23.73131]
[1778993613519,35.03,78141.26,31.5,0.53228,0.00019,23.73144]
[1778993619203,35.03,78136.8,31.5,0.53144,0.00019,23.73412]
[1778993619437,35.03,78136.98,31.5,0.53147,0.00019,23.73401]
[1778993624472,35.03,78136.84,31.5,0.53144,0.00019,23.73409]
[1778993629511,35.03,78135.77,31.5,0.53124,0.00019,23.73473]
[1778993634546,35.03,78135.68,31.5,0.53122,0.00019,23.73479]
[1778993639581,35.03,78135.06,31.5,0.5311,0.00019,23.73516]
[1778993644616,35.04,78136.41,31.5,0.53136,0.00019,23.73437]
[1778993649653,35.04,78135.72,31.5,0.53122,0.00019,23.73479]
[1778993651418,35.04,78135.68,31.5,0.53121,0.00019,23.73481]
[1778993651669,35.04,78133.31,31.5,0.53076,0.00019,23.73618]
[1778993654690,35.04,78128.54,31.5,0.52986,0.00019,23.73884]
[1778993656303,35.04,78128.47,31.5,0.52985,0.00019,23.73888]
[1778993661739,35.03,78125.69,31.5,0.52932,0.00019,23.74036]
[1778993666774,35.02,78132.63,31.5,0.53064,0.00019,23.73653]
[1778993669202,35.02,78134.78,31.5,0.53105,0.00019,23.73528]
[1778993669795,35.02,78135.79,31.5,0.53125,0.00019,23.73469]
[1778993674830,35.02,78135.97,31.5,0.53128,0.00019,23.73071]
[1778993678357,35.02,78140.07,31.5,0.53206,0.00019,23.72826]
[1778993678809,35.02,78140.07,31.5,0.53206,0.00019,23.72826]
[1778993683219,35.03,78143.07,31.5,0.53263,0.00019,23.72641]
[1778993685873,35.03,78145.08,31.5,0.53301,0.00019,23.72515]
[1778993685874,35.03,78145.08,31.5,0.53301,0.00019,23.72515]
[1778993688575,35.03,78143.13,31.5,0.53264,0.00019,23.72639]
[1778993691480,35.04,78144.5,31.5,0.5329,0.00019,23.72554]
[1778993696984,35.04,78141.98,31.5,0.53242,0.00019,23.72713]
[1778993699785,35.04,78142.44,31.5,0.5325,0.00019,23.72685]
[1778993699821,35.04,78142.44,31.5,0.5325,0.00019,23.72685]
[1778993702020,35.04,78147.6,31.5,0.53348,0.00019,23.72357]
[1778993707055,35.04,78147.53,31.5,0.53347,0.00019,23.72361]
[1778993708249,35.04,78147.53,31.5,0.53347,0.00019,23.72361]
[1778993708264,35.04,78147.53,31.5,0.53347,0.00019,23.72361]
[1778993710076,35.04,78139.8,31.5,0.532,0.00019,23.72847]
[1778993715111,35.04,78138.96,31.5,0.53184,0.00019,23.72899]
[1778993721153,35.05,78140.02,31.5,0.53204,0.00019,23.72836]
[1778993726188,35.05,78139.88,31.5,0.53201,0.00019,23.72845]
[1778993736258,35.06,78140.36,31.5,0.5321,0.00019,23.7243]
[1778993741293,35.06,78140.34,31.5,0.53209,0.00019,23.72432]
[1778993746329,35.07,78140.3,31.5,0.53208,0.00019,23.72436]
[1778993753378,35.07,78140.31,31.5,0.53208,0.00019,23.72437]
[1778993758413,35.08,78139.83,31.5,0.53199,0.00019,23.72467]
[1778993763448,35.08,78139.03,31.5,0.53183,0.00019,23.72517]
[1778993769490,35.09,78139.17,31.5,0.53186,0.00019,23.72509]
[1778993774525,35.09,78139.16,31.5,0.53185,0.00019,23.72511]
[1778993779560,35.09,78141.42,31.5,0.53228,0.00019,23.72374]
[1778993785049,35.09,78141.23,31.5,0.53224,0.00019,23.72387]
[1778993786609,35.1,78134.83,31.5,0.53103,0.00019,23.72769]
[1778993791644,35.1,78135.0,31.5,0.53106,0.00019,23.7237]
[1778993796679,35.1,78134.92,31.5,0.53105,0.00019,23.72375]
[1778993801602,35.1,78134.9,31.5,0.53104,0.00019,23.72377]
[1778993801848,35.1,78134.9,31.5,0.53104,0.00019,23.72377]
[1778993807756,35.1,78134.26,31.5,0.53092,0.00019,23.72415]
[1778993812791,35.11,78133.19,31.5,0.53071,0.00019,23.72476]
[1778993817418,35.11,78133.11,31.5,0.5307,0.00019,23.72481]
[1778993817828,35.11,78132.59,31.5,0.5306,0.00019,23.72511]
[1778993821856,35.1,78127.17,31.5,0.52957,0.00019,23.72809]
[1778993827898,35.09,78127.91,31.5,0.52972,0.00019,23.72767]
[1778993832933,35.09,78127.94,31.5,0.52973,0.00019,23.72763]
[1778993837968,35.08,78127.93,31.5,0.52973,0.00019,23.72762]
[1778993843003,35.07,78127.78,31.5,0.5297,0.00019,23.72769]
[1778993848038,35.07,78126.01,31.5,0.52937,0.00019,23.72862]
[1778993853073,35.06,78126.77,31.5,0.52952,0.00019,23.72431]
[1778993859115,35.05,78127.95,31.5,0.52975,0.00019,23.72366]
[1778993864150,35.04,78130.7,31.5,0.53028,0.00019,23.72212]
[1778993874058,35.04,78130.32,31.5,0.53021,0.00019,23.72232]
[1778993882276,35.02,78130.5,31.5,0.53025,0.00019,23.72217]
[1778993888059,35.01,78130.58,31.5,0.53027,0.00019,23.72211]
[1778993893353,35.0,78130.3,31.5,0.53022,0.00019,23.72224]
[1778993898389,35.0,78130.21,31.5,0.53021,0.00019,23.72227]
[1778993903424,34.99,78130.04,31.5,0.53018,0.00019,23.72235]
[1778993911035,34.98,78130.08,31.5,0.53019,0.00019,23.72232]
[1778993911617,34.98,78130.23,31.5,0.53023,0.00019,23.71833]
[1778993918529,34.97,78130.45,31.5,0.53028,0.00019,23.71818]
[1778993923564,34.96,78130.26,31.5,0.53024,0.00019,23.71827]
[1778993928599,34.96,78130.73,31.5,0.53034,0.00019,23.71799]
[1778993934641,34.95,78129.37,31.5,0.53008,0.00019,23.71873]
[1778993935683,34.95,78129.37,31.5,0.53008,0.00019,23.71873]
[1778993935688,34.95,78129.37,31.5,0.53008,0.00019,23.71873]
[1778993935740,34.95,78129.37,31.5,0.53008,0.00019,23.71873]
[1778993935932,34.95,78129.37,31.5,0.53008,0.00019,23.71873]
[1778993936163,34.95,78129.84,31.5,0.53017,0.00019,23.71847]
[1778993938162,34.95,78134.26,31.5,0.53101,0.00019,23.71595]
[1778993939248,34.95,78138.28,31.5,0.53178,0.00019,23.71357]
[1778993944711,34.95,78138.25,31.5,0.53177,0.00019,23.7136]
[1778993949746,34.96,78137.94,31.5,0.53171,0.00019,23.7138]
[1778993954781,34.96,78137.99,31.5,0.53172,0.00019,23.71379]
[1778993959816,34.97,78138.17,31.5,0.53175,0.00019,23.71369]
[1778993964851,34.97,78139.53,31.5,0.53201,0.00019,23.71287]
[1778993970893,34.98,78140.71,31.5,0.53223,0.00019,23.71217]
[1778993971304,34.98,78140.71,31.5,0.53223,0.00019,23.71217]
[1778993972944,34.98,78140.71,31.5,0.53223,0.00019,23.71217]
[1778993972952,34.98,78140.71,31.5,0.53223,0.00019,23.71217]
[1778993972967,34.98,78140.71,31.5,0.53223,0.00019,23.71217]
[1778993974923,34.98,78147.5,31.5,0.53353,0.00019,23.70397]
[1778993979958,34.97,78146.61,31.5,0.53336,0.00019,23.70454]
[1778993981405,34.97,78146.61,31.5,0.53336,0.00019,23.70454]
[1778993981439,34.97,78146.61,31.5,0.53336,0.00019,23.70454]
[1778993981464,34.97,78146.61,31.5,0.53336,0.00019,23.70454]
[1778993981972,34.97,78139.74,31.5,0.53205,0.00019,23.70886]
[1778993982979,34.97,78134.94,31.5,0.53113,0.00019,23.71174]
[1778993983424,34.97,78134.94,31.5,0.53113,0.00019,23.71174]
[1778993984164,34.97,78131.98,31.5,0.53057,0.00019,23.71345]
[1778993990028,34.97,78128.74,31.5,0.52995,0.00019,23.71524]
[1778993997078,34.96,78129.36,31.5,0.53007,0.00019,23.71488]
[1778994001949,34.96,78129.61,31.5,0.53012,0.00019,23.71474]
[1778994004127,34.95,78121.65,31.5,0.52861,0.00019,23.71899]
[1778994007246,34.95,78120.92,31.5,0.52847,0.00019,23.71936]
[1778994010538,34.95,78122.44,31.5,0.52876,0.00019,23.71857]
[1778994016211,34.95,78123.2,31.5,0.52891,0.00019,23.71816]
[1778994017027,34.95,78123.2,31.5,0.52891,0.00019,23.71816]
[1778994019189,34.94,78128.15,31.5,0.52985,0.00019,23.71551]
[1778994019232,34.94,78131.4,31.5,0.53047,0.00019,23.71369]
[1778994023371,34.95,78131.65,31.5,0.53052,0.00019,23.71356]
[1778994024267,34.95,78136.83,31.5,0.53151,0.00019,23.71054]
[1778994029302,34.95,78139.13,31.5,0.53194,0.00019,23.70917]
[1778994034337,34.96,78139.29,31.5,0.53198,0.00019,23.7052]
[1778994039372,34.96,78138.4,31.5,0.5318,0.00019,23.70575]
[1778994040982,34.96,78138.4,31.5,0.5318,0.00019,23.70575]
[1778994041419,34.96,78138.4,31.5,0.5318,0.00019,23.70575]
[1778994041441,34.96,78133.44,31.5,0.53086,0.00019,23.70869]
[1778994042393,34.96,78128.09,31.5,0.52984,0.00019,23.71169]
[1778994047380,34.96,78128.97,31.5,0.53001,0.00019,23.7112]
[1778994052463,34.95,78122.59,31.5,0.52879,0.00019,23.71461]
[1778994053827,34.95,78122.59,31.5,0.52879,0.00019,23.71461]
[1778994056152,34.95,78120.28,31.5,0.52835,0.00019,23.71579]
[1778994056300,34.95,78120.28,31.5,0.52835,0.00019,23.71579]
[1778994056491,34.95,78114.99,31.5,0.52734,0.00019,23.71839]
[1778994057956,34.95,78114.99,31.5,0.52734,0.00019,23.71839]
[1778994057994,34.95,78114.99,31.5,0.52734,0.00019,23.71839]
[1778994058057,34.95,78115.54,31.5,0.52744,0.00019,23.71812]
[1778994063557,34.95,78117.72,31.5,0.52786,0.00019,23.71706]
[1778994065554,34.95,78125.89,31.5,0.52942,0.00019,23.71285]
[1778994070589,34.94,78125.33,31.5,0.52932,0.00019,23.71314]
[1778994075624,34.94,78125.16,31.5,0.52929,0.00019,23.71322]
[1778994081666,34.93,78125.13,31.5,0.52929,0.00019,23.71322]
[1778994086701,34.93,78125.16,31.5,0.52929,0.00019,23.7132]
[1778994091736,34.92,78125.05,31.5,0.52928,0.00019,23.70936]
[1778994098787,34.92,78124.93,31.5,0.52926,0.00019,23.70941]
[1778994104829,34.91,78125.06,31.5,0.52929,0.00019,23.70932]
[1778994113892,34.9,78125.01,31.5,0.52928,0.00019,23.70933]
[1778994118927,34.9,78125.32,31.5,0.52934,0.00019,23.70916]
[1778994123962,34.89,78123.75,31.5,0.52904,0.00019,23.70998]
[1778994128997,34.89,78124.05,31.5,0.5291,0.00019,23.70981]
[1778994133924,34.89,78124.01,31.5,0.5291,0.00019,23.70982]
[1778994139069,34.88,78123.84,31.5,0.52907,0.00019,23.7099]
[1778994144102,34.88,78123.5,31.5,0.52901,0.00019,23.71007]
[1778994144977,34.88,78123.5,31.5,0.52901,0.00019,23.71007]
[1778994151154,34.87,78123.48,31.5,0.52901,0.00019,23.70618]
[1778994156189,34.87,78124.66,31.5,0.52924,0.00019,23.70554]
[1778994161225,34.86,78124.8,31.5,0.52927,0.00019,23.70546]
[1778994166260,34.86,78124.68,31.5,0.52924,0.00019,23.70551]
[1778994169184,34.86,78126.31,31.5,0.52956,0.00019,23.70463]
[1778994169281,34.86,78128.67,31.5,0.53001,0.00019,23.70333]
[1778994174316,34.86,78129.41,31.5,0.53015,0.00019,23.70293]
[1778994180358,34.87,78129.87,31.5,0.53023,0.00019,23.70269]
[1778994185394,34.87,78129.73,31.5,0.5302,0.00019,23.70278]
[1778994190429,34.88,78130.02,31.5,0.53026,0.00019,23.70263]
[1778994191588,34.88,78130.05,31.5,0.53026,0.00019,23.70261]
[1778994193816,34.88,78135.15,31.5,0.53124,0.00019,23.69968]
[1778994193845,34.88,78135.15,31.5,0.53124,0.00019,23.69968]
[1778994200499,34.88,78137.99,31.5,0.53178,0.00019,23.69798]
[1778994205535,34.88,78140.35,31.5,0.53223,0.00019,23.69653]
[1778994211577,34.87,78140.23,31.5,0.53222,0.00019,23.6927]
[1778994214346,34.87,78140.26,31.5,0.53222,0.00019,23.69268]
[1778994220640,34.87,78145.47,31.5,0.53322,0.00019,23.68938]
[1778994225675,34.87,78145.45,31.5,0.53322,0.00019,23.68939]
[1778994231717,34.87,78145.73,31.5,0.53327,0.00019,23.6892]
[1778994237760,34.87,78146.19,31.5,0.53336,0.00019,23.6889]
[1778994242795,34.87,78145.96,31.5,0.53332,0.00019,23.68904]
[1778994247830,34.87,78151.52,31.5,0.53438,0.00019,23.68534]
[1778994252877,34.87,78155.95,31.5,0.53523,0.00019,23.68227]
[1778994257912,34.87,78156.55,31.5,0.53534,0.00019,23.68185]
[1778994259755,34.87,78156.76,31.5,0.53538,0.00019,23.6817]
[1778994260039,34.87,78156.76,31.5,0.53538,0.00019,23.6817]
[1778994260418,34.87,78156.76,31.5,0.53538,0.00019,23.6817]
[1778994260934,34.87,78164.94,31.5,0.53695,0.00019,23.67572]
[1778994265976,34.87,78166.84,31.5,0.53731,0.00019,23.67429]
[1778994271529,34.87,78166.83,31.5,0.5373,0.00019,23.67431]
[1778994273025,34.87,78160.04,31.5,0.53601,0.00019,23.67548]
[1778994277448,34.88,78159.17,31.5,0.53584,0.00019,23.67611]
[1778994283096,34.88,78157.79,31.5,0.53558,0.00019,23.67712]
[1778994288131,34.88,78157.07,31.5,0.53544,0.00019,23.67764]
[1778994293166,34.88,78156.71,31.5,0.53537,0.00019,23.67791]
[1778994298202,34.89,78157.26,31.5,0.53547,0.00019,23.67753]
[1778994305268,34.89,78157.36,31.5,0.53548,0.00019,23.67747]
[1778994310302,34.9,78160.06,31.5,0.536,0.00019,23.67555]
[1778994315338,34.9,78160.83,31.5,0.53614,0.00019,23.675]
[1778994319179,34.9,78160.46,31.5,0.53607,0.00019,23.67528]
[1778994324000,34.91,78165.97,31.5,0.53712,0.00019,23.67121]
[1778994328000,34.91,78166.77,31.5,0.53727,0.00019,23.67062]
[1778994328026,34.91,78166.77,31.5,0.53727,0.00019,23.67062]
[1778994328420,34.91,78166.77,31.5,0.53727,0.00019,23.67062]
[1778994329021,34.91,78168.18,31.5,0.53754,0.00019,23.66954]
[1778994329239,34.91,78168.18,31.5,0.53754,0.00019,23.66954]
[1778994329408,34.91,78168.18,31.5,0.53754,0.00019,23.66954]
[1778994329528,34.91,78168.18,31.5,0.53754,0.00019,23.66954]
[1778994329437,34.91,78171.87,31.5,0.53824,0.00019,23.66667]
[1778994329794,34.91,78171.87,31.5,0.53824,0.00019,23.66667]
[1778994330894,34.91,78173.91,31.5,0.53863,0.00019,23.66505]
[1778994330900,34.91,78173.91,31.5,0.53863,0.00019,23.66505]
[1778994337494,34.91,78176.1,31.5,0.53905,0.00019,23.65939]
[1778994342528,34.91,78180.55,31.5,0.5399,0.00019,23.65572]
[1778994343401,34.91,78180.55,31.5,0.5399,0.00019,23.65572]
[1778994343955,34.91,78181.4,31.5,0.54006,0.00019,23.655]
[1778994347563,34.91,78189.05,31.5,0.54152,0.00019,23.6484]
[1778994347648,34.91,78189.05,31.5,0.54152,0.00019,23.6484]
[1778994353605,34.91,78188.24,31.5,0.54137,0.00019,23.6491]
[1778994353689,34.91,78188.24,31.5,0.54137,0.00019,23.6491]
[1778994359647,34.91,78185.95,31.5,0.54094,0.00019,23.65109]
[1778994364682,34.91,78185.35,31.5,0.54082,0.00019,23.6516]
[1778994369717,34.9,78185.09,31.5,0.54077,0.00019,23.65182]
[1778994370725,34.9,78185.09,31.5,0.54077,0.00019,23.65182]
[1778994377773,34.9,78184.26,31.5,0.54062,0.00019,23.65253]
[1778994382808,34.9,78184.86,31.5,0.54073,0.00019,23.65201]
[1778994387843,34.9,78185.48,31.5,0.54085,0.00019,23.65147]
[1778994389221,34.9,78185.48,31.5,0.54085,0.00019,23.65147]
[1778994389587,34.9,78185.48,31.5,0.54085,0.00019,23.65147]
[1778994390864,34.9,78193.1,31.5,0.5423,0.00019,23.64473]
[1778994395899,34.9,78195.3,31.5,0.54273,0.00019,23.6388]
[1778994397461,34.9,78195.3,31.5,0.54273,0.00019,23.6388]
[1778994397525,34.9,78195.3,31.5,0.54273,0.00019,23.6388]
[1778994402948,34.9,78195.97,31.5,0.54286,0.00019,23.63822]
[1778994406687,34.91,78195.1,31.5,0.54269,0.00019,23.63903]
[1778994406892,34.91,78195.1,31.5,0.54269,0.00019,23.63903]
[1778994406905,34.91,78195.1,31.5,0.54269,0.00019,23.63904]
[1778994408860,34.91,78195.1,31.5,0.54269,0.00019,23.63904]
[1778994412600,34.91,78195.39,31.5,0.54274,0.00019,23.63877]
[1778994413632,34.91,78195.42,31.5,0.54275,0.00019,23.63874]
[1778994420068,34.9,78195.31,31.5,0.54273,0.00019,23.63883]
[1778994425103,34.9,78195.25,31.5,0.54272,0.00019,23.63887]
[1778994430138,34.9,78195.34,31.5,0.54274,0.00019,23.63878]
[1778994437187,34.9,78195.74,31.5,0.54282,0.00019,23.6384]
[1778994442222,34.9,78195.79,31.5,0.54283,0.00019,23.63834]
[1778994448264,34.89,78195.78,31.5,0.54283,0.00019,23.63834]
[1778994453299,34.89,78195.49,31.5,0.54278,0.00019,23.63468]
[1778994458334,34.89,78195.49,31.5,0.54278,0.00019,23.63467]
[1778994463542,34.89,78195.64,31.5,0.54281,0.00019,23.63452]
[1778994463756,34.89,78195.98,31.5,0.54288,0.00019,23.63421]
[1778994463794,34.89,78195.98,31.5,0.54288,0.00019,23.63421]
[1778994463841,34.89,78195.98,31.5,0.54288,0.00019,23.63421]
[1778994464261,34.89,78195.98,31.5,0.54288,0.00019,23.63421]
[1778994464376,34.89,78206.07,31.5,0.5448,0.00019,23.62462]
[1778994464939,34.89,78206.07,31.5,0.5448,0.00019,23.62462]
[1778994465383,34.89,78215.62,31.5,0.54662,0.00019,23.61504]
[1778994466390,34.89,78220.45,31.5,0.54754,0.00019,23.61]
[1778994468666,34.88,78227.53,31.5,0.54889,0.00019,23.6024]
[1778994474446,34.88,78226.71,31.5,0.54874,0.00019,23.60329]
[1778994479491,34.88,78227.35,31.5,0.54886,0.00019,23.60259]
[1778994483823,34.88,78227.91,31.5,0.54897,0.00019,23.60197]
[1778994484819,34.88,78230.8,31.5,0.54952,0.00019,23.59878]
[1778994490563,34.88,78233.61,31.5,0.55005,0.00019,23.59565]
[1778994495598,34.88,78237.56,31.5,0.5508,0.00019,23.59117]
[1778994500633,34.89,78236.51,31.5,0.5506,0.00019,23.59237]
[1778994505668,34.89,78234.93,31.5,0.5503,0.00019,23.59417]
[1778994510703,34.89,78232.44,31.5,0.54983,0.00019,23.59697]
[1778994515034,34.88,78233.32,31.5,0.55,0.00019,23.59207]
[1778994517867,34.88,78237.21,31.5,0.55074,0.00019,23.58766]
[1778994519403,34.88,78238.18,31.5,0.55093,0.00019,23.58654]
[1778994522946,34.89,78240.65,31.5,0.5514,0.00019,23.58369]
[1778994524907,34.89,78243.03,31.5,0.55185,0.00019,23.58091]
[1778994524921,34.89,78243.03,31.5,0.55185,0.00019,23.58091]
[1778994526454,34.89,78253.16,31.5,0.55377,0.00019,23.56873]
[1778994527033,34.89,78253.16,31.5,0.55377,0.00019,23.56873]
[1778994528765,34.89,78253.41,31.5,0.55382,0.00019,23.56843]
[1778994528806,34.89,78253.41,31.5,0.55382,0.00019,23.56843]
[1778994528894,34.89,78253.47,31.5,0.55383,0.00019,23.56836]
[1778994529250,34.89,78253.47,31.5,0.55383,0.00019,23.56836]
[1778994529284,34.89,78253.47,31.5,0.55383,0.00019,23.56836]
[1778994529691,34.89,78254.57,31.5,0.55404,0.00019,23.56701]
[1778994529880,34.89,78254.57,31.5,0.55404,0.00019,23.56701]
[1778994530596,34.89,78254.57,31.5,0.55404,0.00019,23.56701]
[1778994530597,34.89,78268.73,31.5,0.55673,0.00019,23.54896]
[1778994531542,34.89,78268.73,31.5,0.55673,0.00019,23.54896]
[1778994531630,34.89,78274.46,31.5,0.55781,0.00019,23.54135]
[1778994531833,34.89,78274.46,31.5,0.55781,0.00019,23.54135]
[1778994533664,34.89,78267.0,31.5,0.5564,0.00019,23.55122]
[1778994536326,34.89,78263.11,31.5,0.55566,0.00019,23.55626]
[1778994543463,34.89,78268.22,31.5,0.55663,0.00019,23.54962]
[1778994543811,34.89,78268.22,31.5,0.55663,0.00019,23.54962]
[1778994544647,34.89,78268.34,31.5,0.55665,0.00019,23.54946]
[1778994547077,34.89,78267.96,31.5,0.55658,0.00019,23.54997]
[1778994548348,34.89,78265.87,31.5,0.55618,0.00019,23.5527]
[1778994549251,34.89,78265.17,31.5,0.55604,0.00019,23.55364]
[1778994549328,34.9,78272.29,31.5,0.55739,0.00019,23.5443]
[1778994549965,34.9,78272.29,31.5,0.55739,0.00019,23.5443]
[1778994549976,34.9,78272.29,31.5,0.55739,0.00019,23.5443]
[1778994550470,34.9,78279.13,31.5,0.55869,0.00019,23.53507]
[1778994556026,34.9,78275.24,31.5,0.55795,0.00019,23.54042]
[1778994561061,34.91,78277.92,31.5,0.55845,0.00019,23.53685]
[1778994562268,34.91,78277.92,31.5,0.55845,0.00019,23.53685]
[1778994562317,34.91,78277.92,31.5,0.55845,0.00019,23.53685]
[1778994562550,34.91,78277.92,31.5,0.55845,0.00019,23.53685]
[1778994562564,34.91,78277.92,31.5,0.55845,0.00019,23.53685]
[1778994563052,34.91,78281.37,31.5,0.5591,0.00019,23.53214]
[1778994563079,34.91,78281.37,31.5,0.5591,0.00019,23.53214]
[1778994569117,34.91,78277.94,31.5,0.55844,0.00019,23.53689]
[1778994575160,34.92,78274.81,31.5,0.55785,0.00019,23.53726]
[1778994579006,34.92,78273.28,31.5,0.55756,0.00019,23.53936]
[1778994579187,34.92,78270.71,31.5,0.55707,0.00019,23.54277]
[1778994580911,34.92,78268.08,31.5,0.55657,0.00019,23.54624]
[1778994583215,34.92,78260.89,31.5,0.5552,0.00019,23.5555]
[1778994588250,34.92,78258.22,31.5,0.5547,0.00019,23.55887]
[1778994594560,34.92,78257.65,31.5,0.55459,0.00019,23.55959]
[1778994594693,34.92,78257.65,31.5,0.55459,0.00019,23.55959]
[1778994594794,34.92,78257.64,31.5,0.55459,0.00019,23.55961]
[1778994596714,34.92,78257.55,31.5,0.55457,0.00019,23.55972]
[1778994597313,34.92,78252.12,31.5,0.55354,0.00019,23.56642]
[1778994601346,34.92,78249.09,31.5,0.55297,0.00019,23.5701]
[1778994601551,34.92,78249.09,31.5,0.55297,0.00019,23.5701]
[1778994607388,34.92,78245.97,31.5,0.55237,0.00019,23.57387]
[1778994609851,34.93,78244.7,31.5,0.55213,0.00019,23.57539]
[1778994610409,34.93,78238.87,31.5,0.55102,0.00019,23.5822]
[1778994611493,34.93,78238.87,31.5,0.55102,0.00019,23.5822]
[1778994611528,34.93,78234.15,31.5,0.55012,0.00019,23.58757]
[1778994612828,34.93,78234.15,31.5,0.55012,0.00019,23.58757]
[1778994613386,34.93,78230.42,31.5,0.54941,0.00019,23.59173]
[1778994616556,34.93,78226.45,31.5,0.54866,0.00019,23.59608]
[1778994617458,34.93,78233.24,31.5,0.54995,0.00019,23.58858]
[1778994622493,34.93,78235.31,31.5,0.55034,0.00019,23.58626]
[1778994628535,34.93,78235.87,31.5,0.55045,0.00019,23.58562]
[1778994632487,34.93,78238.04,31.5,0.55087,0.00019,23.57923]
[1778994634617,34.93,78239.03,31.5,0.55105,0.00019,23.5781]
[1778994640619,34.93,78239.94,31.5,0.55123,0.00019,23.57706]
[1778994645654,34.93,78239.56,31.5,0.55115,0.00019,23.57751]
[1778994650689,34.93,78240.77,31.5,0.55138,0.00019,23.57612]
[1778994655724,34.93,78238.27,31.5,0.5509,0.00019,23.57902]
[1778994660759,34.93,78238.93,31.5,0.55103,0.00019,23.57827]
[1778994665338,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665425,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665456,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665467,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665694,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665893,34.93,78239.11,31.5,0.55106,0.00019,23.57806]
[1778994665794,34.93,78243.36,31.5,0.55187,0.00019,23.57312]
[1778994666801,34.93,78249.2,31.5,0.55298,0.00019,23.56617]
[1778994667853,34.93,78249.2,31.5,0.55298,0.00019,23.56617]
[1778994667896,34.93,78249.2,31.5,0.55298,0.00019,23.56617]
[1778994668815,34.94,78249.5,31.5,0.55303,0.00019,23.56582]
[1778994673771,34.94,78250.03,31.5,0.55313,0.00019,23.56521]
[1778994678031,34.94,78250.04,31.5,0.55313,0.00019,23.56522]
[1778994679280,34.94,78251.56,31.5,0.55342,0.00019,23.56338]
[1778994679437,34.94,78251.56,31.5,0.55342,0.00019,23.56338]
[1778994684926,34.95,78256.68,31.5,0.55438,0.00019,23.55712]
[1778994684962,34.95,78256.68,31.5,0.55438,0.00019,23.55712]
[1778994685278,34.95,78256.46,31.5,0.55434,0.00019,23.5574]
[1778994685938,34.95,78247.62,31.5,0.55266,0.00019,23.5682]
[1778994686945,34.95,78241.59,31.5,0.55152,0.00019,23.57532]
[1778994691982,34.95,78242.51,31.5,0.5517,0.00019,23.57034]
[1778994695454,34.95,78242.29,31.5,0.55165,0.00019,23.5706]
[1778994697017,34.95,78247.01,31.5,0.55255,0.00019,23.56503]
[1778994703059,34.95,78246.47,31.5,0.55244,0.00019,23.5657]
[1778994708094,34.95,78246.57,31.5,0.55246,0.00019,23.56559]
[1778994712374,34.95,78245.73,31.5,0.5523,0.00019,23.5666]
[1778994718164,34.96,78241.31,31.5,0.55146,0.00019,23.57181]
[1778994723199,34.96,78240.93,31.5,0.55139,0.00019,23.57226]
[1778994729241,34.96,78241.23,31.5,0.55144,0.00019,23.57192]
[1778994730633,34.96,78241.23,31.5,0.55144,0.00019,23.57192]
[1778994730656,34.96,78241.23,31.5,0.55144,0.00019,23.57192]
[1778994730661,34.96,78241.23,31.5,0.55144,0.00019,23.57192]
[1778994731829,34.96,78241.23,31.5,0.55144,0.00019,23.57193]
[1778994731893,34.96,78241.23,31.5,0.55144,0.00019,23.57193]
[1778994731971,34.96,78244.45,31.5,0.55205,0.00019,23.56816]
[1778994733831,34.96,78247.77,31.5,0.55268,0.00019,23.56422]
[1778994738886,34.96,78247.74,31.5,0.55267,0.00019,23.56428]
[1778994739333,34.96,78248.08,31.5,0.55274,0.00019,23.56388]
[1778994740319,34.96,78247.99,31.5,0.55272,0.00019,23.56399]
[1778994742352,34.96,78248.52,31.5,0.55282,0.00019,23.56336]
[1778994742696,34.96,78248.52,31.5,0.55282,0.00019,23.56336]
[1778994742793,34.96,78248.52,31.5,0.55282,0.00019,23.56336]
[1778994742797,34.97,78248.13,31.5,0.55274,0.00019,23.56384]
[1778994743794,34.97,78248.13,31.5,0.55274,0.00019,23.56384]
[1778994743896,34.97,78248.13,31.5,0.55274,0.00019,23.56384]
[1778994743997,34.97,78248.64,31.5,0.55284,0.00019,23.56323]
[1778994744907,34.97,78248.64,31.5,0.55284,0.00019,23.56323]
[1778994745094,34.97,78248.32,31.5,0.55278,0.00019,23.56362]
[1778994745353,34.97,78248.28,31.5,0.55277,0.00019,23.56367]
[1778994750388,34.97,78245.84,31.5,0.5523,0.00019,23.56661]
[1778994753858,34.97,78245.83,31.5,0.55231,0.00019,23.56271]
[1778994759451,34.97,78243.86,31.5,0.55193,0.00019,23.56506]
[1778994764486,34.98,78243.77,31.5,0.55191,0.00019,23.56518]
[1778994769522,34.98,78243.92,31.5,0.55194,0.00019,23.56503]
[1778994774557,34.98,78244.23,31.5,0.55199,0.00019,23.56468]
[1778994779592,34.98,78244.2,31.5,0.55198,0.00019,23.56474]
[1778994785634,34.98,78244.19,31.5,0.55198,0.00019,23.56478]
[1778994790669,34.99,78243.94,31.5,0.55193,0.00019,23.56509]
[1778994800742,34.99,78243.72,31.5,0.55188,0.00019,23.5654]
[1778994803349,34.99,78243.55,31.5,0.55185,0.00019,23.56561]
[1778994803700,34.99,78243.55,31.5,0.55185,0.00019,23.56561]
[1778994806308,34.99,78243.46,31.5,0.55183,0.00019,23.56572]
[1778994811759,35.0,78242.38,31.5,0.55162,0.00019,23.56701]
[1778994813403,35.0,78242.25,31.5,0.5516,0.00019,23.56326]
[1778994814380,35.0,78242.33,31.5,0.55162,0.00019,23.56317]
[1778994816767,35.0,78242.29,31.5,0.55161,0.00019,23.56322]
[1778994817395,35.0,78242.3,31.5,0.55161,0.00019,23.56322]
[1778994822894,35.0,78242.43,31.5,0.55163,0.00019,23.56309]
[1778994827688,35.0,78242.24,31.5,0.55159,0.00019,23.56332]
[1778994827794,35.0,78242.24,31.5,0.55159,0.00019,23.56332]
[1778994827929,35.01,78242.91,31.5,0.55172,0.00019,23.56255]
[1778994832964,35.01,78242.5,31.5,0.55164,0.00019,23.56304]
[1778994834316,35.01,78242.14,31.5,0.55157,0.00019,23.56347]
[1778994836312,35.01,78241.94,31.5,0.55153,0.00019,23.56371]
[1778994837206,35.01,78238.75,31.5,0.55093,0.00019,23.56739]
[1778994837394,35.01,78238.75,31.5,0.55093,0.00019,23.56739]
[1778994837999,35.01,78235.82,31.5,0.55037,0.00019,23.57073]
[1778994838531,35.01,78235.82,31.5,0.55037,0.00019,23.57073]
[1778994838566,35.01,78235.82,31.5,0.55037,0.00019,23.57073]
[1778994840016,35.01,78226.68,31.5,0.54863,0.00019,23.58083]
[1778994845050,35.01,78226.04,31.5,0.54851,0.00019,23.58152]
[1778994850085,35.01,78225.5,31.5,0.5484,0.00019,23.58214]
[1778994857134,35.02,78225.61,31.5,0.54841,0.00019,23.5821]
[1778994860169,35.03,78220.92,31.5,0.54752,0.00019,23.5871]
[1778994865200,35.03,78222.11,31.5,0.54774,0.00019,23.58589]
[1778994870235,35.04,78219.92,31.5,0.54732,0.00019,23.58823]
[1778994875270,35.04,78219.72,31.5,0.54728,0.00019,23.58456]
[1778994881312,35.05,78220.17,31.5,0.54736,0.00019,23.58414]
[1778994886347,35.06,78222.38,31.5,0.54777,0.00019,23.58187]
[1778994892389,35.06,78224.48,31.5,0.54816,0.00019,23.57969]
[1778994897424,35.07,78223.64,31.5,0.548,0.00019,23.58062]
[1778994898431,35.07,78217.91,31.5,0.54691,0.00019,23.58662]
[1778994903466,35.07,78215.71,31.5,0.54649,0.00019,23.58891]
[1778994909508,35.08,78217.86,31.5,0.54689,0.00019,23.58675]
[1778994914543,35.08,78217.65,31.5,0.54685,0.00019,23.587]
[1778994919578,35.09,78218.23,31.5,0.54695,0.00019,23.58645]
[1778994924613,35.09,78219.44,31.5,0.54718,0.00019,23.58522]
[1778994929648,35.09,78225.64,31.5,0.54835,0.00019,23.57867]
[1778994934683,35.09,78226.97,31.5,0.54862,0.00019,23.57331]
[1778994940856,35.09,78226.93,31.5,0.54861,0.00019,23.57334]
[1778994940871,35.09,78226.93,31.5,0.54861,0.00019,23.57334]
[1778994946767,35.09,78228.2,31.5,0.54885,0.00019,23.57195]
[1778994951802,35.08,78227.83,31.5,0.54878,0.00019,23.57233]
[1778994956837,35.08,78225.25,31.5,0.5483,0.00019,23.57509]
[1778994961872,35.08,78224.95,31.5,0.54824,0.00019,23.5754]
[1778994967914,35.08,78224.88,31.5,0.54823,0.00019,23.57545]
[1778994971891,35.07,78224.58,31.5,0.54818,0.00019,23.57576]
[1778994971961,35.07,78224.58,31.5,0.54818,0.00019,23.57576]
[1778994972223,35.07,78224.58,31.5,0.54818,0.00019,23.57576]
[1778994972361,35.07,78224.39,31.5,0.54814,0.00019,23.57596]
[1778994973039,35.07,78206.61,31.5,0.54477,0.00019,23.59403]
[1778994973957,35.07,78198.8,31.5,0.54329,0.00019,23.60144]
[1778994978992,35.07,78198.19,31.5,0.54317,0.00019,23.60201]
[1778994984027,35.08,78198.64,31.5,0.54325,0.00019,23.6016]
[1778994990069,35.08,78197.98,31.5,0.54313,0.00019,23.60222]
[1778994991867,35.08,78193.99,31.5,0.54237,0.00019,23.60195]
[1778994991997,35.08,78193.99,31.5,0.54237,0.00019,23.60195]
[1778994992083,35.08,78191.63,31.5,0.54192,0.00019,23.60406]
[1778994997266,35.08,78190.86,31.5,0.54178,0.00019,23.60474]
[1778994997284,35.08,78190.86,31.5,0.54178,0.00019,23.60474]
[1778994997900,35.08,78190.66,31.5,0.54174,0.00019,23.60492]
[1778994998819,35.08,78190.12,31.5,0.54164,0.00019,23.60539]
[1778995004167,35.07,78187.8,31.5,0.5412,0.00019,23.60741]
[1778995005892,35.07,78187.76,31.5,0.54119,0.00019,23.60745]
[1778995011216,35.07,78185.65,31.5,0.54079,0.00019,23.60925]
[1778995012949,35.07,78184.8,31.5,0.54063,0.00019,23.60998]
[1778995013093,35.07,78184.8,31.5,0.54063,0.00019,23.60998]
[1778995013230,35.07,78184.26,31.5,0.54053,0.00019,23.61043]
[1778995013607,35.07,78184.26,31.5,0.54053,0.00019,23.61043]
[1778995013694,35.07,78184.26,31.5,0.54053,0.00019,23.61043]
[1778995014237,35.07,78184.02,31.5,0.54048,0.00019,23.61064]
[1778995014382,35.07,78184.02,31.5,0.54048,0.00019,23.61064]
[1778995014494,35.07,78184.02,31.5,0.54048,0.00019,23.61064]
[1778995014589,35.07,78184.02,31.5,0.54048,0.00019,23.61064]
[1778995014694,35.07,78184.02,31.5,0.54048,0.00019,23.61064]
[1778995018348,35.07,78187.06,31.5,0.54106,0.00019,23.60803]
[1778995019549,35.07,78187.17,31.5,0.54108,0.00019,23.60794]
[1778995020181,35.07,78187.17,31.5,0.54108,0.00019,23.60794]
[1778995021479,35.07,78187.95,31.5,0.54123,0.00019,23.60726]
[1778995021604,35.07,78187.95,31.5,0.54123,0.00019,23.60726]
[1778995022293,35.07,78189.55,31.5,0.54153,0.00019,23.60586]
[1778995023600,35.07,78189.65,31.5,0.54155,0.00019,23.60578]
[1778995023794,35.07,78189.65,31.5,0.54155,0.00019,23.60578]
[1778995023888,35.07,78189.65,31.5,0.54155,0.00019,23.60578]
[1778995024093,35.07,78189.65,31.5,0.54155,0.00019,23.60578]
[1778995032363,35.08,78192.46,31.5,0.54208,0.00019,23.60332]
[1778995037399,35.08,78196.76,31.5,0.5429,0.00019,23.59944]
[1778995039745,35.08,78196.76,31.5,0.5429,0.00019,23.59944]
[1778995045455,35.08,78198.41,31.5,0.54321,0.00019,23.59795]
[1778995048501,35.08,78198.19,31.5,0.54316,0.00019,23.59816]
[1778995050492,35.09,78191.1,31.5,0.54181,0.00019,23.60458]
[1778995055527,35.09,78189.81,31.5,0.54157,0.00019,23.60184]
[1778995060562,35.1,78191.92,31.5,0.54197,0.00019,23.59999]
[1778995066604,35.1,78191.47,31.5,0.54188,0.00019,23.60042]
[1778995071639,35.1,78190.94,31.5,0.54178,0.00019,23.6009]
[1778995077681,35.11,78191.07,31.5,0.5418,0.00019,23.60081]
[1778995081728,35.11,78190.5,31.5,0.54169,0.00019,23.60133]
[1778995081842,35.11,78190.5,31.5,0.54169,0.00019,23.60133]
[1778995081914,35.11,78191.54,31.5,0.54188,0.00019,23.60042]
[1778995082718,35.11,78197.62,31.5,0.54304,0.00019,23.59493]
[1778995087753,35.11,78201.33,31.5,0.54374,0.00019,23.5915]
[1778995092788,35.12,78201.56,31.5,0.54378,0.00019,23.5913]
[1778995098830,35.12,78201.49,31.5,0.54376,0.00019,23.59138]
[1778995103865,35.12,78201.26,31.5,0.54372,0.00019,23.59161]
[1778995105629,35.12,78201.03,31.5,0.54367,0.00019,23.59183]
[1778995105634,35.12,78201.03,31.5,0.54367,0.00019,23.59183]
[1778995105879,35.12,78199.49,31.5,0.54338,0.00019,23.59327]
[1778995110914,35.12,78192.11,31.5,0.54198,0.00019,23.59998]
[1778995116086,35.12,78188.83,31.5,0.54136,0.00019,23.59896]
[1778995121991,35.13,78187.0,31.5,0.54101,0.00019,23.60057]
[1778995127027,35.13,78186.47,31.5,0.54091,0.00019,23.60104]
[1778995127585,35.13,78186.47,31.5,0.54091,0.00019,23.60104]
[1778995133069,35.13,78186.02,31.5,0.54082,0.00019,23.6014]
[1778995138104,35.12,78186.1,31.5,0.54084,0.00019,23.60132]
[1778995143139,35.12,78185.92,31.5,0.54081,0.00019,23.60146]
[1778995148174,35.12,78185.82,31.5,0.54079,0.00019,23.60152]
[1778995153209,35.11,78185.32,31.5,0.5407,0.00019,23.60193]
[1778995154923,35.11,78185.39,31.5,0.54072,0.00019,23.60187]
[1778995154993,35.11,78185.39,31.5,0.54072,0.00019,23.60187]
[1778995155024,35.11,78185.39,31.5,0.54072,0.00019,23.60186]
[1778995157871,35.11,78183.72,31.5,0.5404,0.00019,23.60328]
[1778995158507,35.11,78182.58,31.5,0.54018,0.00019,23.60424]
[1778995158853,35.11,78182.58,31.5,0.54018,0.00019,23.60424]
[1778995159506,35.11,78182.69,31.5,0.5402,0.00019,23.60415]
[1778995160927,35.11,78184.28,31.5,0.54051,0.00019,23.6028]
[1778995161938,35.11,78183.05,31.5,0.54027,0.00019,23.60384]
[1778995161994,35.11,78183.05,31.5,0.54027,0.00019,23.60384]
[1778995162272,35.11,78182.39,31.5,0.54015,0.00019,23.6044]
[1778995162832,35.11,78182.39,31.5,0.54015,0.00019,23.6044]
[1778995162894,35.11,78182.39,31.5,0.54015,0.00019,23.6044]
[1778995163279,35.11,78182.25,31.5,0.54012,0.00019,23.60451]
[1778995165338,35.11,78181.79,31.5,0.54003,0.00019,23.60489]
[1778995171335,35.11,78178.8,31.5,0.53947,0.00019,23.60344]
[1778995175888,35.11,78174.92,31.5,0.53874,0.00019,23.60657]
[1778995176574,35.1,78174.54,31.5,0.53867,0.00019,23.60687]
[1778995179391,35.1,78165.48,31.5,0.53694,0.00019,23.61385]
[1778995181406,35.1,78160.72,31.5,0.53604,0.00019,23.61735]
[1778995183419,35.1,78165.23,31.5,0.53689,0.00019,23.61404]
[1778995188454,35.11,78166.19,31.5,0.53707,0.00019,23.61334]
[1778995193489,35.11,78165.49,31.5,0.53694,0.00019,23.61387]
[1778995199063,35.11,78165.18,31.5,0.53688,0.00019,23.61411]
[1778995204566,35.11,78164.52,31.5,0.53675,0.00019,23.61461]
[1778995209601,35.12,78164.89,31.5,0.53682,0.00019,23.61434]
[1778995214636,35.12,78167.0,31.5,0.53722,0.00019,23.61277]
[1778995219671,35.12,78166.9,31.5,0.5372,0.00019,23.61285]
[1778995224706,35.12,78166.24,31.5,0.53707,0.00019,23.61336]
[1778995229741,35.12,78165.49,31.5,0.53693,0.00019,23.61392]
[1778995234778,35.12,78164.96,31.5,0.53683,0.00019,23.61041]
[1778995239863,35.12,78164.89,31.5,0.53682,0.00019,23.61047]
[1778995244899,35.13,78164.93,31.5,0.53683,0.00019,23.61045]
[1778995245947,35.13,78164.93,31.5,0.53683,0.00019,23.61045]
[1778995246923,35.12,78173.35,31.5,0.53843,0.00019,23.60399]
[1778995250052,35.12,78174.6,31.5,0.53867,0.00019,23.60299]
[1778995258000,35.11,78167.72,31.5,0.53736,0.00019,23.6083]
[1778995265050,35.11,78167.6,31.5,0.53735,0.00019,23.60836]
[1778995270086,35.1,78166.51,31.5,0.53714,0.00019,23.60917]
[1778995278142,35.09,78165.76,31.5,0.53701,0.00019,23.6097]
[1778995283177,35.09,78162.35,31.5,0.53636,0.00019,23.61221]
[1778995286662,35.09,78160.82,31.5,0.53607,0.00019,23.61332]
[1778995290878,35.09,78160.3,31.5,0.53597,0.00019,23.6137]
[1778995296268,35.1,78165.58,31.5,0.53698,0.00019,23.60593]
[1778995298283,35.1,78165.42,31.5,0.53694,0.00019,23.60605]
[1778995303317,35.1,78165.52,31.5,0.53696,0.00019,23.60599]
[1778995308353,35.1,78166.37,31.5,0.53712,0.00019,23.60536]
[1778995313391,35.1,78165.8,31.5,0.53701,0.00019,23.6058]
[1778995319433,35.11,78165.79,31.5,0.53701,0.00019,23.60582]
[1778995324468,35.11,78165.64,31.5,0.53698,0.00019,23.60594]
[1778995329503,35.11,78165.57,31.5,0.53696,0.00019,23.60601]
[1778995333389,35.11,78163.28,31.5,0.53652,0.00019,23.60771]
[1778995334231,35.11,78159.51,31.5,0.53581,0.00019,23.61044]
[1778995334538,35.11,78154.78,31.5,0.5349,0.00019,23.61377]
[1778995339573,35.11,78153.14,31.5,0.53459,0.00019,23.61489]
[1778995344608,35.11,78152.4,31.5,0.53445,0.00019,23.61539]
[1778995355685,35.11,78149.95,31.5,0.53399,0.00019,23.61313]
[1778995358036,35.11,78149.09,31.5,0.53383,0.00019,23.61369]
[1778995358067,35.11,78149.09,31.5,0.53383,0.00019,23.61369]
[1778995358706,35.11,78156.55,31.5,0.53525,0.00019,23.60863]
[1778995363741,35.12,78158.6,31.5,0.53564,0.00019,23.60719]
[1778995368776,35.12,78158.5,31.5,0.53562,0.00019,23.60727]
[1778995373811,35.12,78157.05,31.5,0.53534,0.00019,23.6083]
[1778995379862,35.12,78156.36,31.5,0.53521,0.00019,23.60878]
[1778995385904,35.12,78156.1,31.5,0.53516,0.00019,23.60897]
[1778995390939,35.12,78156.31,31.5,0.53519,0.00019,23.60883]
[1778995395974,35.12,78156.59,31.5,0.53525,0.00019,23.60864]
[1778995401009,35.13,78156.98,31.5,0.53532,0.00019,23.60837]
[1778995410072,35.13,78157.06,31.5,0.53533,0.00019,23.60833]
[1778995415107,35.13,78154.83,31.5,0.53491,0.00019,23.60598]
[1778995421149,35.13,78155.01,31.5,0.53494,0.00019,23.60586]
[1778995426237,35.13,78154.9,31.5,0.53492,0.00019,23.60594]
[1778995432277,35.14,78157.23,31.5,0.53536,0.00019,23.60432]
[1778995438320,35.14,78160.89,31.5,0.53606,0.00019,23.60173]
[1778995441341,35.14,78165.56,31.5,0.53695,0.00019,23.59831]
[1778995447383,35.14,78169.3,31.5,0.53766,0.00019,23.59549]
[1778995453425,35.15,78169.36,31.5,0.53766,0.00019,23.59546]
[1778995458284,35.15,78169.22,31.5,0.53764,0.00019,23.59558]
[1778995462792,35.15,78171.37,31.5,0.53805,0.00019,23.59391]
[1778995463274,35.15,78171.37,31.5,0.53805,0.00019,23.59391]
[1778995463594,35.15,78171.37,31.5,0.53805,0.00019,23.59391]
[1778995463663,35.15,78176.89,31.5,0.5391,0.00019,23.58953]
[1778995463985,35.15,78176.89,31.5,0.5391,0.00019,23.58953]
[1778995465889,35.15,78178.86,31.5,0.53947,0.00019,23.58793]
[1778995466967,35.15,78178.71,31.5,0.53944,0.00019,23.58805]
[1778995467097,35.15,78178.71,31.5,0.53944,0.00019,23.58805]
[1778995467538,35.15,78178.71,31.5,0.53944,0.00019,23.58805]
[1778995467594,35.15,78178.71,31.5,0.53944,0.00019,23.58805]
[1778995467860,35.15,78178.51,31.5,0.53941,0.00019,23.58822]
[1778995467994,35.15,78178.51,31.5,0.53941,0.00019,23.58822]
[1778995468532,35.15,78178.43,31.5,0.53939,0.00019,23.58828]
[1778995473632,35.14,78178.34,31.5,0.53938,0.00019,23.58443]
[1778995473694,35.14,78178.34,31.5,0.53938,0.00019,23.58443]
[1778995473713,35.14,78178.34,31.5,0.53938,0.00019,23.58442]
[1778995481623,35.14,78177.82,31.5,0.53928,0.00019,23.58485]
[1778995487665,35.14,78177.48,31.5,0.53922,0.00019,23.58514]
[1778995501763,35.15,78177.46,31.5,0.53921,0.00019,23.58517]
[1778995510826,35.15,78175.31,31.5,0.5388,0.00019,23.5869]
[1778995517875,35.15,78173.9,31.5,0.53853,0.00019,23.58803]
[1778995519940,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995519994,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995520452,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995520594,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995522340,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995522560,35.15,78174.11,31.5,0.53857,0.00019,23.58786]
[1778995525501,35.15,78176.86,31.5,0.53909,0.00019,23.58567]
[1778995525836,35.15,78175.81,31.5,0.53889,0.00019,23.58652]
[1778995526478,35.15,78175.81,31.5,0.53889,0.00019,23.58652]
[1778995526893,35.15,78176.51,31.5,0.53902,0.00019,23.58597]
[1778995527957,35.15,78176.51,31.5,0.53902,0.00019,23.58597]
[1778995528431,35.15,78176.51,31.5,0.53902,0.00019,23.58597]
[1778995529317,35.15,78175.98,31.5,0.53892,0.00019,23.5864]
[1778995531916,35.16,78174.38,31.5,0.53862,0.00019,23.58767]
[1778995533867,35.16,78173.9,31.5,0.53853,0.00019,23.58414]
[1778995535402,35.16,78173.9,31.5,0.53853,0.00019,23.58414]
[1778995536541,35.16,78173.83,31.5,0.53852,0.00019,23.5842]
[1778995537865,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995537994,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995538421,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995538494,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995538867,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995539906,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995540873,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995542354,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995542892,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995544353,35.16,78173.74,31.5,0.5385,0.00019,23.58427]
[1778995550099,35.16,78174.92,31.5,0.53872,0.00019,23.58334]
[1778995552896,35.16,78175.93,31.5,0.53891,0.00019,23.58254]
[1778995552994,35.16,78175.93,31.5,0.53891,0.00019,23.58254]
[1778995553120,35.16,78173.61,31.5,0.53847,0.00019,23.58438]
[1778995553984,35.16,78173.61,31.5,0.53847,0.00019,23.58438]
[1778995559162,35.16,78169.08,31.5,0.53761,0.00019,23.58792]
[1778995564197,35.16,78163.6,31.5,0.53657,0.00019,23.59204]
[1778995570239,35.17,78165.06,31.5,0.53684,0.00019,23.59097]
[1778995575274,35.17,78166.37,31.5,0.53709,0.00019,23.59]
[1778995580309,35.17,78168.77,31.5,0.53754,0.00019,23.5882]
[1778995586351,35.18,78168.81,31.5,0.53755,0.00019,23.58818]
[1778995591386,35.18,78167.74,31.5,0.53735,0.00019,23.58509]
[1778995596421,35.18,78167.87,31.5,0.53737,0.00019,23.58501]
[1778995596944,35.18,78167.87,31.5,0.53737,0.00019,23.58501]
[1778995602463,35.18,78172.35,31.5,0.53822,0.00019,23.58158]
[1778995607498,35.19,78172.23,31.5,0.53819,0.00019,23.58168]
[1778995612533,35.19,78172.02,31.5,0.53815,0.00019,23.58186]
[1778995617568,35.19,78171.97,31.5,0.53814,0.00019,23.58191]
[1778995623764,35.19,78171.97,31.5,0.53814,0.00019,23.58192]
[1778995631667,35.2,78171.77,31.5,0.5381,0.00019,23.5821]
[1778995634599,35.2,78171.67,31.5,0.53808,0.00019,23.58218]
[1778995635633,35.2,78171.63,31.5,0.53807,0.00019,23.58221]
[1778995644761,35.21,78171.39,31.5,0.53802,0.00019,23.58242]
[1778995647024,35.21,78171.32,31.5,0.538,0.00019,23.58248]
[1778995652817,35.21,78166.42,31.5,0.53708,0.00019,23.5823]
[1778995657852,35.21,78166.45,31.5,0.53708,0.00019,23.58228]
[1778995662887,35.21,78166.51,31.5,0.53709,0.00019,23.58224]
[1778995668930,35.21,78166.66,31.5,0.53712,0.00019,23.58214]
[1778995673965,35.21,78166.74,31.5,0.53713,0.00019,23.58209]
[1778995680013,35.22,78163.11,31.5,0.53644,0.00019,23.58478]
[1778995685043,35.22,78159.42,31.5,0.53574,0.00019,23.58744]
[1778995690078,35.22,78158.55,31.5,0.53558,0.00019,23.58806]
[1778995693104,35.22,78158.27,31.5,0.53552,0.00019,23.58825]
[1778995694484,35.22,78156.35,31.5,0.53516,0.00019,23.5896]
[1778995696986,35.22,78154.84,31.5,0.53487,0.00019,23.59064]
[1778995702163,35.22,78153.73,31.5,0.53466,0.00019,23.59139]
[1778995707198,35.22,78154.36,31.5,0.53478,0.00019,23.59096]
[1778995713240,35.21,78154.49,31.5,0.53481,0.00019,23.58696]
[1778995719282,35.21,78152.89,31.5,0.5345,0.00019,23.58805]
[1778995724318,35.21,78152.97,31.5,0.53452,0.00019,23.58799]
[1778995729353,35.21,78153.05,31.5,0.53454,0.00019,23.58794]
[1778995734388,35.21,78152.74,31.5,0.53448,0.00019,23.58815]
[1778995739050,35.21,78152.42,31.5,0.53442,0.00019,23.58836]
[1778995739053,35.21,78152.42,31.5,0.53442,0.00019,23.58836]
[1778995745000,35.21,78152.59,31.5,0.53445,0.00019,23.58825]
[1778995750501,35.22,78152.44,31.5,0.53442,0.00019,23.58835]
[1778995757550,35.22,78152.12,31.5,0.53436,0.00019,23.58857]
[1778995762958,35.22,78150.18,31.5,0.53399,0.00019,23.58986]
[1778995768627,35.22,78150.68,31.5,0.53408,0.00019,23.58953]
[1778995773662,35.22,78152.86,31.5,0.5345,0.00019,23.58416]
[1778995778697,35.22,78153.94,31.5,0.53471,0.00019,23.58344]
[1778995784739,35.22,78153.21,31.5,0.53457,0.00019,23.58394]
[1778995789774,35.22,78152.36,31.5,0.5344,0.00019,23.58451]
[1778995796823,35.22,78153.51,31.5,0.53462,0.00019,23.58374]
[1778995801862,35.22,78152.5,31.5,0.53443,0.00019,23.58443]
[1778995807904,35.22,78152.29,31.5,0.53439,0.00019,23.58457]
[1778995812939,35.22,78151.78,31.5,0.53429,0.00019,23.58492]
[1778995818981,35.23,78150.87,31.5,0.53412,0.00019,23.58553]
[1778995824016,35.23,78149.39,31.5,0.53383,0.00019,23.5865]
[1778995829051,35.23,78149.43,31.5,0.53384,0.00019,23.58648]
[1778995832586,35.23,78148.76,31.5,0.53372,0.00019,23.583]
[1778995837107,35.22,78143.34,31.5,0.53269,0.00019,23.58646]
[1778995842142,35.22,78139.47,31.5,0.53195,0.00019,23.58883]
[1778995845979,35.22,78138.19,31.5,0.53171,0.00019,23.58961]
[1778995852212,35.22,78142.85,31.5,0.5326,0.00019,23.58676]
[1778995858254,35.22,78142.28,31.5,0.53249,0.00019,23.58711]
[1778995863291,35.22,78142.62,31.5,0.53256,0.00019,23.58689]
[1778995868326,35.21,78142.63,31.5,0.53256,0.00019,23.58687]
[1778995874064,35.21,78142.54,31.5,0.53255,0.00019,23.58692]
[1778995879403,35.2,78142.57,31.5,0.53255,0.00019,23.58688]
[1778995884438,35.2,78142.38,31.5,0.53252,0.00019,23.58699]
[1778995889473,35.2,78142.38,31.5,0.53252,0.00019,23.58698]
[1778995895515,35.19,78142.91,31.5,0.53263,0.00019,23.58272]
[1778995899745,35.19,78142.73,31.5,0.5326,0.00019,23.58283]
[1778995899752,35.19,78142.73,31.5,0.5326,0.00019,23.58283]
[1778995900810,35.19,78142.72,31.5,0.5326,0.00019,23.58283]
[1778995900951,35.19,78142.72,31.5,0.5326,0.00019,23.58283]
[1778995906592,35.18,78142.52,31.5,0.53256,0.00019,23.58294]
[1778995912634,35.18,78143.26,31.5,0.53271,0.00019,23.58246]
[1778995918676,35.17,78143.26,31.5,0.53271,0.00019,23.58244]
[1778995920319,35.17,78143.26,31.5,0.53271,0.00019,23.58244]
[1778995920472,35.17,78143.26,31.5,0.53271,0.00019,23.58244]
[1778995928746,35.16,78142.95,31.5,0.53266,0.00019,23.58261]
[1778995933781,35.16,78142.96,31.5,0.53266,0.00019,23.58259]
[1778995938816,35.15,78143.25,31.5,0.53272,0.00019,23.58239]
[1778995943618,35.15,78142.8,31.5,0.53264,0.00019,23.58266]
[1778995948886,35.15,78142.19,31.5,0.53252,0.00019,23.58303]
[1778995953921,35.14,78142.21,31.5,0.53253,0.00019,23.57909]
[1778995958956,35.14,78140.86,31.5,0.53228,0.00019,23.57991]
[1778995963991,35.13,78140.97,31.5,0.5323,0.00019,23.57983]
[1778995969026,35.13,78139.27,31.5,0.53198,0.00019,23.58086]
[1778995973054,35.13,78133.44,31.5,0.53087,0.00019,23.5843]
[1778995978089,35.13,78133.18,31.5,0.53082,0.00019,23.58445]
[1778995984131,35.12,78133.28,31.5,0.53084,0.00019,23.58439]
[1778995989797,35.12,78133.02,31.5,0.53079,0.00019,23.58453]
[1778995989842,35.12,78133.02,31.5,0.53079,0.00019,23.58453]
[1778995990173,35.12,78127.03,31.5,0.52964,0.00019,23.58787]
[1778995991487,35.12,78126.42,31.5,0.52953,0.00019,23.58819]
[1778995994968,35.12,78127.81,31.5,0.52979,0.00019,23.58744]
[1778995995157,35.12,78127.81,31.5,0.52979,0.00019,23.58744]
[1778995996974,35.12,78132.49,31.5,0.53069,0.00019,23.58483]
[1778995997835,35.12,78135.94,31.5,0.53135,0.00019,23.58283]
[1778996003264,35.11,78139.06,31.5,0.53195,0.00019,23.58095]
[1778996008299,35.11,78138.65,31.5,0.53187,0.00019,23.58118]
[1778996013334,35.11,78138.08,31.5,0.53177,0.00019,23.5776]
[1778996018369,35.1,78139.03,31.5,0.53195,0.00019,23.57702]
[1778996023404,35.1,78139.06,31.5,0.53196,0.00019,23.57699]
[1778996030453,35.09,78138.58,31.5,0.53187,0.00019,23.57727]
[1778996035488,35.09,78138.29,31.5,0.53182,0.00019,23.57743]
[1778996038555,35.09,78138.47,31.5,0.53185,0.00019,23.57732]
[1778996044552,35.09,78138.21,31.5,0.53181,0.00019,23.57746]
[1778996049589,35.08,78138.73,31.5,0.53191,0.00019,23.57714]
[1778996053716,35.08,78138.7,31.5,0.5319,0.00019,23.57715]
[1778996059659,35.08,78138.64,31.5,0.53189,0.00019,23.57718]
[1778996064694,35.07,78138.19,31.5,0.53181,0.00019,23.57745]
[1778996069729,35.07,78138.5,31.5,0.53187,0.00019,23.57725]
[1778996074764,35.07,78139.53,31.5,0.53207,0.00019,23.5727]
[1778996080806,35.07,78139.87,31.5,0.53214,0.00019,23.57249]
[1778996085841,35.06,78138.85,31.5,0.53195,0.00019,23.5731]
[1778996091883,35.06,78138.61,31.5,0.5319,0.00019,23.57324]
[1778996096918,35.06,78138.39,31.5,0.53186,0.00019,23.57336]
[1778996101954,35.05,78138.49,31.5,0.53188,0.00019,23.57329]
[1778996107996,35.05,78139.21,31.5,0.53202,0.00019,23.57285]
[1778996113031,35.05,78139.12,31.5,0.53201,0.00019,23.57289]
[1778996118020,35.05,78139.09,31.5,0.532,0.00019,23.57291]
[1778996118037,35.05,78139.09,31.5,0.532,0.00019,23.57291]
[1778996119165,35.05,78139.03,31.5,0.53199,0.00019,23.57294]
[1778996119226,35.05,78139.03,31.5,0.53199,0.00019,23.57294]
[1778996122462,35.04,78139.35,31.5,0.53205,0.00019,23.57274]
[1778996128138,35.04,78139.78,31.5,0.53214,0.00019,23.57247]
[1778996133173,35.04,78139.74,31.5,0.53213,0.00019,23.56858]
[1778996135187,35.04,78145.06,31.5,0.53315,0.00019,23.56523]
[1778996140225,35.04,78144.82,31.5,0.53311,0.00019,23.56539]
[1778996142231,35.04,78144.82,31.5,0.53311,0.00019,23.56539]
[1778996144255,35.04,78139.39,31.5,0.53207,0.00019,23.56879]
[1778996149290,35.04,78140.21,31.5,0.53223,0.00019,23.56828]
[1778996156339,35.04,78142.0,31.5,0.53257,0.00019,23.56716]
[1778996161374,35.03,78142.15,31.5,0.5326,0.00019,23.56707]
[1778996166409,35.03,78141.57,31.5,0.53249,0.00019,23.56743]
[1778996171458,35.03,78143.79,31.5,0.53291,0.00019,23.56603]
[1778996176493,35.03,78144.14,31.5,0.53298,0.00019,23.5658]
[1778996182535,35.03,78144.26,31.5,0.533,0.00019,23.56572]
[1778996187571,35.03,78144.36,31.5,0.53302,0.00019,23.56566]
[1778996193613,35.03,78145.44,31.5,0.53323,0.00019,23.56105]
[1778996198648,35.03,78145.18,31.5,0.53319,0.00019,23.56121]
[1778996203685,35.03,78145.0,31.5,0.53315,0.00019,23.56133]
[1778996205788,35.03,78145.04,31.5,0.53316,0.00019,23.5613]
[1778996211741,35.03,78146.38,31.5,0.53342,0.00019,23.56043]
[1778996216776,35.03,78147.23,31.5,0.53358,0.00019,23.55988]
[1778996221811,35.03,78148.11,31.5,0.53375,0.00019,23.5593]
[1778996226846,35.03,78148.4,31.5,0.5338,0.00019,23.55911]
[1778996231881,35.03,78148.4,31.5,0.5338,0.00019,23.5591]
[1778996237923,35.03,78148.17,31.5,0.53376,0.00019,23.55925]
[1778996243965,35.03,78148.48,31.5,0.53382,0.00019,23.55904]
[1778996245599,35.02,78148.12,31.5,0.53375,0.00019,23.55928]
[1778996245790,35.02,78148.12,31.5,0.53375,0.00019,23.55928]
[1778996256049,35.02,78148.38,31.5,0.53381,0.00019,23.55518]
[1778996261084,35.02,78148.91,31.5,0.53391,0.00019,23.55482]
[1778996267126,35.02,78149.76,31.5,0.53407,0.00019,23.55425]
[1778996272161,35.02,78149.91,31.5,0.5341,0.00019,23.55414]
[1778996279211,35.01,78150.08,31.5,0.53414,0.00019,23.55402]
[1778996280652,35.01,78150.16,31.5,0.53415,0.00019,23.55397]
[1778996281385,35.01,78150.16,31.5,0.53415,0.00019,23.55397]
[1778996281409,35.01,78155.82,31.5,0.53524,0.00019,23.55008]
[1778996285845,35.01,78159.69,31.5,0.53598,0.00019,23.54732]
[1778996286647,35.01,78161.06,31.5,0.53624,0.00019,23.54632]
[1778996287267,35.01,78168.16,31.5,0.5376,0.00019,23.541]
[1778996292302,35.02,78171.33,31.5,0.5382,0.00019,23.53855]
[1778996297337,35.02,78171.19,31.5,0.53817,0.00019,23.53867]
[1778996307407,35.03,78171.19,31.5,0.53817,0.00019,23.53871]
[1778996312442,35.03,78174.27,31.5,0.53876,0.00019,23.53233]
[1778996317477,35.02,78174.13,31.5,0.53874,0.00019,23.53243]
[1778996322513,35.02,78174.84,31.5,0.53888,0.00019,23.53184]
[1778996327548,35.02,78175.36,31.5,0.53898,0.00019,23.53141]
[1778996335605,35.01,78174.8,31.5,0.53888,0.00019,23.53184]
[1778996340640,35.01,78174.42,31.5,0.53881,0.00019,23.53213]
[1778996345675,35.01,78174.09,31.5,0.53874,0.00019,23.53239]
[1778996350710,35.0,78173.89,31.5,0.53871,0.00019,23.53253]
[1778996356753,35.0,78173.37,31.5,0.53861,0.00019,23.53293]
[1778996361788,35.0,78173.89,31.5,0.53871,0.00019,23.53251]
[1778996366823,35.0,78174.0,31.5,0.53874,0.00019,23.53241]
[1778996371858,34.99,78174.99,31.5,0.53893,0.00019,23.52768]
[1778996374879,34.99,78179.48,31.5,0.53979,0.00019,23.52399]
[1778996378481,34.99,78181.19,31.5,0.54012,0.00019,23.52255]
[1778996383942,34.99,78182.51,31.5,0.54037,0.00019,23.52143]
[1778996388977,34.99,78182.47,31.5,0.54037,0.00019,23.52146]
[1778996394012,34.99,78182.09,31.5,0.5403,0.00019,23.52177]
[1778996397161,34.99,78182.19,31.5,0.54032,0.00019,23.52169]
[1778996400438,34.99,78178.89,31.5,0.53969,0.00019,23.52445]
[1778996401105,34.99,78173.5,31.5,0.53865,0.00019,23.52884]
[1778996408111,34.98,78173.32,31.5,0.53862,0.00019,23.52896]
[1778996412183,34.98,78172.1,31.5,0.53839,0.00019,23.52992]
[1778996412192,34.98,78172.1,31.5,0.53839,0.00019,23.52992]
[1778996413153,34.98,78163.44,31.5,0.53673,0.00019,23.53658]
[1778996414161,34.98,78157.8,31.5,0.53565,0.00019,23.5407]
[1778996420203,34.98,78158.93,31.5,0.53587,0.00019,23.5399]
[1778996425238,34.98,78159.05,31.5,0.53589,0.00019,23.53982]
[1778996430274,34.98,78157.21,31.5,0.53554,0.00019,23.54114]
[1778996435308,34.98,78157.77,31.5,0.53565,0.00019,23.53682]
[1778996440344,34.98,78157.69,31.5,0.53563,0.00019,23.53687]
[1778996445379,34.98,78157.57,31.5,0.53561,0.00019,23.53695]
[1778996450414,34.98,78157.4,31.5,0.53558,0.00019,23.53708]
[1778996455451,34.98,78157.46,31.5,0.53559,0.00019,23.53705]
[1778996459059,34.99,78157.4,31.5,0.53557,0.00019,23.5371]
[1778996464514,34.99,78157.84,31.5,0.53565,0.00019,23.53681]
[1778996469549,35.0,78157.69,31.5,0.53562,0.00019,23.53693]
[1778996474584,35.0,78157.28,31.5,0.53554,0.00019,23.53724]
[1778996479622,35.0,78157.44,31.5,0.53557,0.00019,23.53714]
[1778996484657,35.01,78156.91,31.5,0.53546,0.00019,23.53754]
[1778996489692,35.01,78156.37,31.5,0.53536,0.00019,23.53794]
[1778996494727,35.02,78156.41,31.5,0.53536,0.00019,23.534]
[1778996499762,35.02,78156.91,31.5,0.53546,0.00019,23.53367]
[1778996504797,35.03,78156.8,31.5,0.53543,0.00019,23.53377]
[1778996510839,35.03,78156.46,31.5,0.53536,0.00019,23.53403]
[1778996516881,35.04,78154.62,31.5,0.53501,0.00019,23.53534]
[1778996521916,35.04,78154.67,31.5,0.53501,0.00019,23.53531]
[1778996526951,35.05,78154.84,31.5,0.53504,0.00019,23.53521]
[1778996534000,35.05,78155.02,31.5,0.53507,0.00019,23.5351]
[1778996539071,35.05,78154.86,31.5,0.53504,0.00019,23.53522]
[1778996544106,35.06,78154.97,31.5,0.53506,0.00019,23.53516]
[1778996549141,35.06,78154.94,31.5,0.53505,0.00019,23.53519]
[1778996551272,35.06,78155.04,31.5,0.53507,0.00019,23.53513]
[1778996551286,35.06,78155.04,31.5,0.53507,0.00019,23.53513]
[1778996552165,35.06,78163.33,31.5,0.53666,0.00019,23.52525]
[1778996555678,35.07,78163.29,31.5,0.53665,0.00019,23.52529]
[1778996561229,35.07,78165.61,31.5,0.53709,0.00019,23.52359]
[1778996566265,35.08,78167.33,31.5,0.53741,0.00019,23.52231]
[1778996571300,35.08,78166.86,31.5,0.53732,0.00019,23.52269]
[1778996577342,35.09,78166.28,31.5,0.5372,0.00019,23.52315]
[1778996582379,35.1,78166.52,31.5,0.53725,0.00019,23.52299]
[1778996587412,35.1,78166.25,31.5,0.53719,0.00019,23.52322]
[1778996593454,35.11,78166.06,31.5,0.53715,0.00019,23.52338]
[1778996598489,35.11,78166.06,31.5,0.53715,0.00019,23.5234]
[1778996603524,35.12,78165.79,31.5,0.53709,0.00019,23.52363]
[1778996608559,35.12,78166.27,31.5,0.53718,0.00019,23.52328]
[1778996617622,35.13,78166.07,31.5,0.53714,0.00019,23.51955]
[1778996622657,35.13,78165.83,31.5,0.53709,0.00019,23.51975]
[1778996627692,35.14,78165.86,31.5,0.53709,0.00019,23.51974]
[1778996632727,35.14,78165.6,31.5,0.53704,0.00019,23.51996]
[1778996637762,35.15,78165.82,31.5,0.53708,0.00019,23.51981]
[1778996640567,35.15,78165.93,31.5,0.5371,0.00019,23.51974]
[1778996640783,35.15,78161.07,31.5,0.53617,0.00019,23.52333]
[1778996645818,35.15,78158.79,31.5,0.53573,0.00019,23.52498]
[1778996650853,35.16,78158.04,31.5,0.53559,0.00019,23.52552]
[1778996655888,35.16,78157.32,31.5,0.53545,0.00019,23.52604]
[1778996659473,35.16,78156.28,31.5,0.53525,0.00019,23.52678]
[1778996664951,35.16,78155.4,31.5,0.53508,0.00019,23.52741]
[1778996665958,35.17,78147.97,31.5,0.53366,0.00019,23.53241]
[1778996666715,35.17,78147.97,31.5,0.53366,0.00019,23.53241]
[1778996666965,35.17,78134.85,31.5,0.53115,0.00019,23.54053]
[1778996667967,35.17,78134.85,31.5,0.53115,0.00019,23.54053]
[1778996669387,35.17,78132.53,31.5,0.53071,0.00019,23.54187]
[1778996675021,35.18,78132.25,31.5,0.53065,0.00019,23.53813]
[1778996682070,35.18,78132.43,31.5,0.53068,0.00019,23.53805]
[1778996687105,35.19,78132.32,31.5,0.53066,0.00019,23.53813]
[1778996692140,35.2,78132.91,31.5,0.53077,0.00019,23.5378]
[1778996695948,35.2,78132.81,31.5,0.53075,0.00019,23.53786]
[1778996699082,35.2,78132.45,31.5,0.53068,0.00019,23.53808]
[1778996699084,35.2,78132.45,31.5,0.53068,0.00019,23.53808]
[1778996703217,35.21,78137.14,31.5,0.53157,0.00019,23.53537]
[1778996710268,35.2,78137.05,31.5,0.53155,0.00019,23.53541]
[1778996711472,35.2,78137.05,31.5,0.53155,0.00019,23.53541]
[1778996717318,35.2,78138.23,31.5,0.53178,0.00019,23.5347]
[1778996722353,35.2,78138.62,31.5,0.53186,0.00019,23.53446]
[1778996727388,35.2,78138.73,31.5,0.53188,0.00019,23.53439]
[1778996730010,35.2,78138.83,31.5,0.5319,0.00019,23.53433]
[1778996729402,35.19,78145.41,31.5,0.53315,0.00019,23.53024]
[1778996734437,35.19,78147.54,31.5,0.53356,0.00019,23.52495]
[1778996739472,35.19,78147.4,31.5,0.53354,0.00019,23.52504]
[1778996744507,35.19,78147.69,31.5,0.53359,0.00019,23.52485]
[1778996750549,35.2,78147.46,31.5,0.53355,0.00019,23.525]
[1778996755584,35.2,78147.27,31.5,0.53351,0.00019,23.52512]
[1778996761626,35.19,78147.07,31.5,0.53347,0.00019,23.52525]
[1778996766661,35.19,78147.11,31.5,0.53348,0.00019,23.52523]
[1778996771696,35.19,78146.95,31.5,0.53345,0.00019,23.52533]
[1778996776731,35.19,78146.53,31.5,0.53337,0.00019,23.5256]
[1778996781771,35.19,78146.74,31.5,0.53341,0.00019,23.52547]
[1778996786806,35.19,78147.45,31.5,0.53355,0.00019,23.525]
[1778996791841,35.19,78147.29,31.5,0.53352,0.00019,23.52118]
[1778996800904,35.19,78147.38,31.5,0.53354,0.00019,23.52112]
[1778996805006,35.19,78146.3,31.5,0.53333,0.00019,23.52182]
[1778996805939,35.19,78140.64,31.5,0.53225,0.00019,23.52538]
[1778996810974,35.19,78139.14,31.5,0.53197,0.00019,23.52629]
[1778996816011,35.19,78139.65,31.5,0.53206,0.00019,23.52597]
[1778996821046,35.19,78139.64,31.5,0.53206,0.00019,23.52598]
[1778996826081,35.19,78139.64,31.5,0.53206,0.00019,23.52597]
[1778996831118,35.18,78139.68,31.5,0.53207,0.00019,23.52594]
[1778996836152,35.18,78139.56,31.5,0.53205,0.00019,23.52601]
[1778996839615,35.18,78139.56,31.5,0.53205,0.00019,23.52601]
[1778996839683,35.18,78139.56,31.5,0.53205,0.00019,23.52601]
[1778996840719,35.18,78139.56,31.5,0.53205,0.00019,23.52601]
[1778996840766,35.18,78148.94,31.5,0.53384,0.00019,23.52007]
[1778996846223,35.18,78150.79,31.5,0.5342,0.00019,23.51884]
[1778996851258,35.18,78151.1,31.5,0.53426,0.00019,23.51472]
[1778996856599,35.18,78151.0,31.5,0.53424,0.00019,23.51479]
[1778996856788,35.18,78151.0,31.5,0.53424,0.00019,23.51479]
[1778996861088,35.19,78151.43,31.5,0.53432,0.00019,23.5145]
[1778996861102,35.19,78151.43,31.5,0.53432,0.00019,23.5145]
[1778996862118,35.18,78151.43,31.5,0.53432,0.00019,23.51449]
[1778996862250,35.18,78151.88,31.5,0.53441,0.00019,23.51419]
[1778996868377,35.18,78151.38,31.5,0.53431,0.00019,23.51452]
[1778996872664,35.18,78151.28,31.5,0.53429,0.00019,23.51459]
[1778996878448,35.18,78147.81,31.5,0.53363,0.00019,23.51689]
[1778996883483,35.18,78149.08,31.5,0.53387,0.00019,23.51605]
[1778996891539,35.18,78148.97,31.5,0.53385,0.00019,23.51613]
[1778996896574,35.18,78149.08,31.5,0.53387,0.00019,23.51606]
[1778996899355,35.18,78148.94,31.5,0.53385,0.00019,23.51615]
[1778996904633,35.18,78149.39,31.5,0.53393,0.00019,23.51585]
[1778996909665,35.18,78149.99,31.5,0.53405,0.00019,23.51546]
[1778996914700,35.18,78150.81,31.5,0.53421,0.00019,23.51099]
[1778996919735,35.19,78149.89,31.5,0.53403,0.00019,23.5116]
[1778996926784,35.19,78149.97,31.5,0.53404,0.00019,23.51155]
[1778996931819,35.19,78149.34,31.5,0.53392,0.00019,23.51197]
[1778996936854,35.19,78149.17,31.5,0.53389,0.00019,23.51209]
[1778996942896,35.19,78148.96,31.5,0.53385,0.00019,23.51223]
[1778996948938,35.19,78148.97,31.5,0.53385,0.00019,23.51222]
[1778996953973,35.19,78148.84,31.5,0.53383,0.00019,23.51231]
[1778996959008,35.19,78149.04,31.5,0.53387,0.00019,23.51217]
[1778996964043,35.19,78148.96,31.5,0.53385,0.00019,23.51222]
[1778996969079,35.19,78149.06,31.5,0.53387,0.00019,23.51215]
[1778996974114,35.18,78149.39,31.5,0.53394,0.00019,23.50801]
[1778996980156,35.18,78150.12,31.5,0.53408,0.00019,23.50752]
[1778996985191,35.18,78149.83,31.5,0.53403,0.00019,23.5077]
[1778996990226,35.18,78149.44,31.5,0.53395,0.00019,23.50796]
[1778996995261,35.18,78149.32,31.5,0.53393,0.00019,23.50803]
[1778997004324,35.17,78149.18,31.5,0.53391,0.00019,23.50811]
[1778997009399,35.17,78149.36,31.5,0.53394,0.00019,23.50799]
[1778997009918,35.17,78149.36,31.5,0.53394,0.00019,23.50799]
[1778997010827,35.17,78149.53,31.5,0.53397,0.00019,23.50788]
[1778997010929,35.17,78133.26,31.5,0.53086,0.00019,23.51795]
[1778997017416,35.18,78129.25,31.5,0.53009,0.00019,23.52022]
[1778997022451,35.18,78129.68,31.5,0.53017,0.00019,23.51999]
[1778997027486,35.19,78130.06,31.5,0.53024,0.00019,23.51979]
[1778997032526,35.19,78128.84,31.5,0.53001,0.00019,23.51656]
[1778997040582,35.2,78128.0,31.5,0.52985,0.00019,23.51703]
[1778997043065,35.2,78127.69,31.5,0.52979,0.00019,23.5172]
[1778997048638,35.2,78125.61,31.5,0.52939,0.00019,23.51833]
[1778997053673,35.21,78123.71,31.5,0.52902,0.00019,23.51934]
[1778997057198,35.21,78118.94,31.5,0.52811,0.00019,23.52178]
[1778997057802,35.21,78118.94,31.5,0.52811,0.00019,23.52178]
[1778997057903,35.21,78118.16,31.5,0.52796,0.00019,23.52216]
[1778997062104,35.21,78118.18,31.5,0.52796,0.00019,23.52215]
[1778997066002,35.21,78116.11,31.5,0.52757,0.00019,23.52315]
[1778997066406,35.21,78115.82,31.5,0.52751,0.00019,23.52329]
[1778997066554,35.21,78115.82,31.5,0.52751,0.00019,23.52329]
[1778997068773,35.21,78112.73,31.5,0.52692,0.00019,23.52474]
[1778997071498,35.2,78111.88,31.5,0.52676,0.00019,23.52513]
[1778997072518,35.2,78111.11,31.5,0.52661,0.00019,23.52548]
[1778997072896,35.2,78111.11,31.5,0.52661,0.00019,23.52548]
[1778997072910,35.2,78103.89,31.5,0.52523,0.00019,23.52861]
[1778997073814,35.2,78099.2,31.5,0.52433,0.00019,23.5305]
[1778997079135,35.2,78098.0,31.5,0.52411,0.00019,23.53096]
[1778997079359,35.2,78098.0,31.5,0.52411,0.00019,23.53096]
[1778997080509,35.2,78096.17,31.5,0.52375,0.00019,23.53165]
[1778997083841,35.2,78096.52,31.5,0.52382,0.00019,23.53152]
[1778997088919,35.2,78096.5,31.5,0.52382,0.00019,23.53152]
[1778997093954,35.2,78095.26,31.5,0.52359,0.00019,23.52806]
[1778997097630,35.19,78095.18,31.5,0.52357,0.00019,23.52809]
[1778997099783,35.19,78093.38,31.5,0.52323,0.00019,23.52874]
[1778997100014,35.19,78093.38,31.5,0.52323,0.00019,23.52874]
[1778997101003,35.19,78086.99,31.5,0.522,0.00019,23.53091]
[1778997101632,35.19,78086.99,31.5,0.522,0.00019,23.53091]
[1778997107045,35.19,78088.32,31.5,0.52226,0.00019,23.53047]
[1778997112080,35.18,78086.58,31.5,0.52193,0.00019,23.53104]
[1778997115209,35.18,78086.58,31.5,0.52193,0.00019,23.53104]
[1778997120900,35.18,78084.24,31.5,0.52148,0.00019,23.53177]
[1778997122018,35.18,78085.44,31.5,0.52171,0.00019,23.5314]
[1778997127185,35.17,78089.54,31.5,0.5225,0.00019,23.53005]
[1778997132220,35.17,78090.73,31.5,0.52273,0.00019,23.52964]
[1778997137256,35.17,78090.08,31.5,0.5226,0.00019,23.52986]
[1778997142292,35.16,78090.96,31.5,0.52277,0.00019,23.52955]
[1778997144415,35.16,78091.03,31.5,0.52279,0.00019,23.52953]
[1778997144441,35.16,78091.03,31.5,0.52279,0.00019,23.52953]
[1778997145097,35.16,78091.03,31.5,0.52279,0.00019,23.52953]
[1778997145312,35.16,78097.44,31.5,0.52402,0.00019,23.5272]
[1778997150352,35.16,78098.03,31.5,0.52413,0.00019,23.52698]
[1778997155387,35.16,78097.93,31.5,0.52411,0.00019,23.5231]
[1778997156123,35.16,78097.93,31.5,0.52411,0.00019,23.5231]
[1778997156194,35.16,78097.93,31.5,0.52411,0.00019,23.5231]
[1778997156394,35.16,78097.85,31.5,0.5241,0.00019,23.52313]
[1778997163443,35.16,78093.75,31.5,0.52331,0.00019,23.52465]
[1778997168478,35.16,78092.69,31.5,0.52311,0.00019,23.52503]
[1778997173513,35.16,78091.41,31.5,0.52286,0.00019,23.52548]
[1778997178548,35.16,78091.28,31.5,0.52284,0.00019,23.52552]
[1778997183586,35.16,78091.37,31.5,0.52285,0.00019,23.52549]
[1778997189628,35.16,78091.42,31.5,0.52286,0.00019,23.52547]
[1778997194663,35.16,78090.28,31.5,0.52265,0.00019,23.52586]
[1778997199698,35.15,78089.3,31.5,0.52246,0.00019,23.52619]
[1778997204016,35.15,78089.46,31.5,0.52249,0.00019,23.52614]
[1778997209768,35.15,78090.9,31.5,0.52277,0.00019,23.52564]
[1778997214803,35.15,78090.8,31.5,0.52275,0.00019,23.52176]
[1778997219838,35.15,78090.94,31.5,0.52278,0.00019,23.52171]
[1778997229908,35.14,78090.37,31.5,0.52267,0.00019,23.5219]
[1778997235950,35.14,78090.37,31.5,0.52267,0.00019,23.52189]
[1778997240985,35.13,78089.39,31.5,0.52249,0.00019,23.52222]
[1778997244324,35.13,78089.39,31.5,0.52249,0.00019,23.52222]
[1778997250049,35.13,78093.61,31.5,0.5233,0.00019,23.52074]
[1778997255084,35.12,78093.61,31.5,0.5233,0.00019,23.52074]
[1778997260119,35.12,78093.7,31.5,0.52332,0.00019,23.5207]
[1778997269182,35.12,78093.77,31.5,0.52333,0.00019,23.52067]
[1778997269844,35.12,78093.77,31.5,0.52333,0.00019,23.52067]
[1778997269881,35.12,78093.77,31.5,0.52333,0.00019,23.52067]
[1778997276231,35.11,78089.54,31.5,0.52252,0.00019,23.51823]
[1778997281266,35.11,78087.68,31.5,0.52217,0.00019,23.51885]
[1778997287310,35.11,78087.44,31.5,0.52212,0.00019,23.51892]
[1778997292344,35.1,78088.96,31.5,0.52242,0.00019,23.51841]
[1778997298386,35.1,78088.68,31.5,0.52236,0.00019,23.5185]
[1778997303422,35.1,78088.95,31.5,0.52242,0.00019,23.51841]
[1778997307894,35.1,78088.95,31.5,0.52242,0.00019,23.51841]
[1778997309555,35.1,78088.95,31.5,0.52242,0.00019,23.51841]
[1778997315507,35.09,78088.91,31.5,0.52241,0.00019,23.51842]
[1778997320542,35.09,78088.83,31.5,0.5224,0.00019,23.51844]
[1778997325577,35.09,78087.58,31.5,0.52216,0.00019,23.51885]
[1778997330612,35.08,78087.03,31.5,0.52205,0.00019,23.51903]
[1778997335647,35.08,78086.72,31.5,0.52199,0.00019,23.51521]
[1778997340682,35.08,78086.8,31.5,0.52201,0.00019,23.51518]
[1778997346725,35.08,78086.83,31.5,0.52202,0.00019,23.51517]
[1778997351760,35.08,78086.23,31.5,0.5219,0.00019,23.51537]
[1778997356795,35.08,78085.86,31.5,0.52183,0.00019,23.51548]
[1778997361830,35.07,78085.94,31.5,0.52185,0.00019,23.51545]
[1778997366865,35.07,78086.46,31.5,0.52195,0.00019,23.51529]
[1778997371900,35.07,78086.26,31.5,0.52191,0.00019,23.51535]
[1778997378949,35.07,78085.09,31.5,0.52168,0.00019,23.51572]
[1778997384991,35.07,78083.49,31.5,0.52138,0.00019,23.51622]
[1778997390027,35.07,78082.73,31.5,0.52123,0.00019,23.51645]
[1778997397076,35.07,78083.22,31.5,0.52133,0.00019,23.51238]
[1778997402111,35.07,78083.35,31.5,0.52135,0.00019,23.51235]
[1778997407146,35.07,78080.6,31.5,0.52082,0.00019,23.51317]
[1778997412181,35.08,78087.34,31.5,0.52212,0.00019,23.51108]
[1778997417216,35.07,78090.11,31.5,0.52265,0.00019,23.51015]
[1778997422251,35.07,78090.2,31.5,0.52267,0.00019,23.51011]
[1778997427286,35.07,78089.71,31.5,0.52258,0.00019,23.51028]
[1778997432321,35.07,78088.76,31.5,0.52239,0.00019,23.5106]
[1778997437356,35.06,78088.54,31.5,0.52235,0.00019,23.51067]
[1778997442391,35.06,78088.71,31.5,0.52239,0.00019,23.51061]
[1778997447426,35.06,78088.75,31.5,0.52239,0.00019,23.51059]
[1778997452461,35.06,78088.96,31.5,0.52244,0.00019,23.5066]
[1778997457496,35.05,78088.71,31.5,0.52239,0.00019,23.50668]
[1778997466561,35.05,78088.99,31.5,0.52245,0.00019,23.50658]
[1778997467604,35.05,78088.99,31.5,0.52245,0.00019,23.50658]
[1778997468558,35.05,78088.99,31.5,0.52245,0.00019,23.50658]
[1778997476631,35.04,78088.91,31.5,0.52243,0.00019,23.5066]
[1778997481666,35.04,78089.06,31.5,0.52246,0.00019,23.50655]
[1778997485953,35.04,78088.9,31.5,0.52243,0.00019,23.5066]
[1778997485974,35.04,78088.9,31.5,0.52243,0.00019,23.5066]
[1778997485991,35.04,78088.9,31.5,0.52243,0.00019,23.5066]
[1778997486045,35.04,78088.9,31.5,0.52243,0.00019,23.5066]
[1778997486701,35.04,78095.19,31.5,0.52364,0.00019,23.50436]
[1778997491736,35.04,78094.92,31.5,0.52359,0.00019,23.50446]
[1778997496771,35.04,78095.76,31.5,0.52375,0.00019,23.50414]
[1778997499853,35.04,78095.57,31.5,0.52372,0.00019,23.50422]
[1778997499894,35.04,78095.57,31.5,0.52372,0.00019,23.50422]
[1778997500799,35.04,78095.63,31.5,0.52373,0.00019,23.50419]
[1778997505834,35.04,78095.91,31.5,0.52378,0.00019,23.5041]
[1778997510869,35.05,78095.93,31.5,0.52378,0.00019,23.50409]
[1778997516911,35.05,78097.52,31.5,0.52409,0.00019,23.49957]
[1778997521946,35.05,78097.38,31.5,0.52406,0.00019,23.49963]
[1778997526981,35.06,78097.31,31.5,0.52405,0.00019,23.49966]
[1778997532016,35.06,78097.22,31.5,0.52403,0.00019,23.4997]
[1778997537051,35.06,78097.15,31.5,0.52401,0.00019,23.49973]
[1778997542087,35.07,78096.77,31.5,0.52394,0.00019,23.49988]
[1778997548129,35.07,78097.48,31.5,0.52407,0.00019,23.49961]
[1778997553164,35.07,78097.16,31.5,0.52401,0.00019,23.49974]
[1778997558199,35.08,78097.32,31.5,0.52404,0.00019,23.49968]
[1778997563234,35.08,78097.15,31.5,0.52401,0.00019,23.49975]
[1778997568269,35.08,78097.26,31.5,0.52403,0.00019,23.49971]
[1778997573523,35.09,78097.23,31.5,0.52402,0.00019,23.49581]
[1778997579346,35.09,78097.02,31.5,0.52398,0.00019,23.4959]
[1778997584381,35.1,78097.13,31.5,0.524,0.00019,23.49586]
[1778997589416,35.1,78097.14,31.5,0.524,0.00019,23.49586]
[1778997594451,35.1,78097.18,31.5,0.52401,0.00019,23.49585]
[1778997599486,35.11,78097.13,31.5,0.52399,0.00019,23.49588]
[1778997601248,35.11,78097.61,31.5,0.52409,0.00019,23.49569]
[1778997603514,35.11,78105.49,31.5,0.5256,0.00019,23.4925]
[1778997608550,35.11,78105.8,31.5,0.52566,0.00019,23.49237]
[1778997613586,35.11,78106.03,31.5,0.5257,0.00019,23.49227]
[1778997618622,35.12,78107.88,31.5,0.52606,0.00019,23.49147]
[1778997623658,35.12,78108.38,31.5,0.52615,0.00019,23.49125]
[1778997626453,35.12,78109.81,31.5,0.52643,0.00019,23.49061]
[1778997627064,35.12,78110.38,31.5,0.52654,0.00019,23.49035]
[1778997630469,35.12,78112.25,31.5,0.5269,0.00019,23.48949]
[1778997635741,35.12,78116.24,31.5,0.52767,0.00019,23.48367]
[1778997636230,35.12,78116.24,31.5,0.52767,0.00019,23.48367]
[1778997636519,35.12,78116.24,31.5,0.52767,0.00019,23.48367]
[1778997637696,35.12,78116.27,31.5,0.52767,0.00019,23.48366]
[1778997638396,35.11,78116.06,31.5,0.52763,0.00019,23.48376]
[1778997643797,35.11,78116.17,31.5,0.52765,0.00019,23.4837]
[1778997648832,35.11,78117.0,31.5,0.52781,0.00019,23.48329]
[1778997657896,35.11,78116.45,31.5,0.52771,0.00019,23.48355]
[1778997662931,35.1,78120.17,31.5,0.52843,0.00019,23.48169]
[1778997665228,35.1,78120.09,31.5,0.52841,0.00019,23.48173]
[1778997665810,35.1,78120.09,31.5,0.52841,0.00019,23.48173]
[1778997668217,35.1,78121.48,31.5,0.52868,0.00019,23.48102]
[1778997678038,35.09,78123.81,31.5,0.52913,0.00019,23.47979]
[1778997683072,35.09,78123.63,31.5,0.5291,0.00019,23.47987]
[1778997688083,35.09,78123.89,31.5,0.52915,0.00019,23.47973]
[1778997698178,35.08,78124.55,31.5,0.52928,0.00019,23.47543]
[1778997703213,35.08,78124.81,31.5,0.52934,0.00019,23.47529]
[1778997708249,35.07,78126.3,31.5,0.52962,0.00019,23.47447]
[1778997713315,35.07,78126.92,31.5,0.52975,0.00019,23.47413]
[1778997718318,35.06,78126.91,31.5,0.52975,0.00019,23.47413]
[1778997723389,35.06,78126.41,31.5,0.52965,0.00019,23.47439]
[1778997734431,35.05,78126.68,31.5,0.52971,0.00019,23.47423]
[1778997737220,35.05,78127.99,31.5,0.52996,0.00019,23.4735]
[1778997737266,35.05,78127.99,31.5,0.52996,0.00019,23.4735]
[1778997737452,35.05,78130.64,31.5,0.53047,0.00019,23.47202]
[1778997738759,35.05,78130.64,31.5,0.53047,0.00019,23.47202]
[1778997740861,35.05,78136.41,31.5,0.53158,0.00019,23.46866]
[1778997742397,35.05,78138.03,31.5,0.53189,0.00019,23.46768]
[1778997743738,35.05,78138.55,31.5,0.53199,0.00019,23.46736]
[1778997743854,35.05,78138.55,31.5,0.53199,0.00019,23.46736]
[1778997748188,35.05,78142.09,31.5,0.53267,0.00019,23.46517]
[1778997753564,35.06,78142.93,31.5,0.53283,0.00019,23.46071]
[1778997758599,35.06,78142.86,31.5,0.53282,0.00019,23.46076]
[1778997763634,35.06,78143.7,31.5,0.53298,0.00019,23.46023]
[1778997768669,35.06,78143.27,31.5,0.5329,0.00019,23.4605]
[1778997769311,35.06,78143.27,31.5,0.5329,0.00019,23.4605]
[1778997774178,35.06,78143.94,31.5,0.53303,0.00019,23.46008]
[1778997783775,35.06,78143.77,31.5,0.53299,0.00019,23.46019]
[1778997788810,35.06,78143.87,31.5,0.53301,0.00019,23.46013]
[1778997793845,35.06,78143.64,31.5,0.53297,0.00019,23.46027]
[1778997798880,35.06,78143.21,31.5,0.53289,0.00019,23.46055]
[1778997802909,35.06,78149.67,31.5,0.53413,0.00019,23.45633]
[1778997804589,35.06,78151.89,31.5,0.53455,0.00019,23.45483]
[1778997809958,35.06,78155.8,31.5,0.5353,0.00019,23.45213]
[1778997814993,35.07,78156.28,31.5,0.5354,0.00019,23.44787]
[1778997820028,35.07,78157.1,31.5,0.53555,0.00019,23.4473]
[1778997821454,35.07,78157.06,31.5,0.53554,0.00019,23.44733]
[1778997826909,35.07,78158.68,31.5,0.53585,0.00019,23.44619]
[1778997831278,35.08,78159.5,31.5,0.536,0.00019,23.44561]
[1778997832119,35.08,78148.63,31.5,0.53392,0.00019,23.45316]
[1778997832381,35.08,78148.63,31.5,0.53392,0.00019,23.45316]
[1778997832412,35.08,78148.63,31.5,0.53392,0.00019,23.45316]
[1778997838161,35.08,78144.75,31.5,0.53317,0.00019,23.4557]
[1778997843196,35.08,78144.88,31.5,0.5332,0.00019,23.45562]
[1778997848901,35.08,78145.36,31.5,0.53329,0.00019,23.45531]
[1778997850506,35.08,78145.36,31.5,0.53329,0.00019,23.45531]
[1778997856288,35.09,78145.0,31.5,0.53322,0.00019,23.45555]
[1778997861624,35.09,78145.08,31.5,0.53323,0.00019,23.4555]
[1778997862330,35.09,78138.0,31.5,0.53187,0.00019,23.45993]
[1778997867365,35.09,78136.51,31.5,0.53159,0.00019,23.46083]
[1778997872400,35.08,78136.61,31.5,0.53161,0.00019,23.45683]
[1778997882471,35.08,78136.31,31.5,0.53155,0.00019,23.45701]
[1778997887811,35.08,78136.75,31.5,0.53164,0.00019,23.45675]
[1778997893548,35.08,78137.19,31.5,0.53172,0.00019,23.45648]
[1778997899053,35.09,78137.12,31.5,0.53171,0.00019,23.45653]
[1778997899072,35.09,78137.12,31.5,0.53171,0.00019,23.45653]
[1778997901604,35.09,78131.7,31.5,0.53066,0.00019,23.45971]
[1778997906639,35.09,78130.31,31.5,0.5304,0.00019,23.4605]
[1778997911675,35.09,78130.3,31.5,0.5304,0.00019,23.4605]
[1778997917716,35.09,78130.36,31.5,0.53041,0.00019,23.46047]
[1778997922751,35.09,78129.53,31.5,0.53025,0.00019,23.46094]
[1778997927786,35.09,78129.94,31.5,0.53032,0.00019,23.46073]
[1778997933044,35.1,78128.41,31.5,0.53003,0.00019,23.45766]
[1778997933153,35.1,78128.41,31.5,0.53003,0.00019,23.45766]
[1778997933219,35.1,78128.41,31.5,0.53003,0.00019,23.45766]
[1778997933279,35.1,78127.19,31.5,0.52979,0.00019,23.45834]
[1778997933616,35.1,78127.19,31.5,0.52979,0.00019,23.45834]
[1778997934122,35.1,78127.19,31.5,0.52979,0.00019,23.45834]
[1778997934517,35.1,78124.38,31.5,0.52925,0.00019,23.45985]
[1778997939870,35.1,78122.19,31.5,0.52883,0.00019,23.461]
[1778997945912,35.1,78122.2,31.5,0.52884,0.00019,23.46099]
[1778997950985,35.1,78121.37,31.5,0.52868,0.00019,23.46142]
[1778997956989,35.1,78121.37,31.5,0.52868,0.00019,23.46142]
[1778997960991,35.09,78121.23,31.5,0.52865,0.00019,23.46149]
[1778997960995,35.09,78121.23,31.5,0.52865,0.00019,23.46149]
[1778997967061,35.09,78122.48,31.5,0.52889,0.00019,23.46084]
[1778997972097,35.09,78123.15,31.5,0.52902,0.00019,23.46048]
[1778997973104,35.09,78128.24,31.5,0.53,0.00019,23.45774]
[1778997975029,35.09,78129.55,31.5,0.53025,0.00019,23.45701]
[1778997975118,35.09,78129.66,31.5,0.53027,0.00019,23.45694]
[1778997981160,35.1,78130.24,31.5,0.53038,0.00019,23.45663]
[1778997986195,35.1,78129.95,31.5,0.53032,0.00019,23.45681]
[1778997991230,35.1,78132.24,31.5,0.53076,0.00019,23.45158]
[1778997993244,35.1,78140.36,31.5,0.53232,0.00019,23.44674]
[1778997998284,35.1,78142.24,31.5,0.53269,0.00019,23.44556]
[1778998003315,35.1,78142.29,31.5,0.5327,0.00019,23.44553]
[1778998004060,35.1,78142.29,31.5,0.5327,0.00019,23.44553]
[1778998009359,35.1,78142.8,31.5,0.53279,0.00019,23.44521]
[1778998014395,35.11,78142.64,31.5,0.53276,0.00019,23.44532]
[1778998020176,35.11,78143.34,31.5,0.5329,0.00019,23.44488]
[1778998020276,35.11,78148.28,31.5,0.53384,0.00019,23.44167]
[1778998026478,35.11,78148.87,31.5,0.53396,0.00019,23.44129]
[1778998031513,35.11,78149.32,31.5,0.53404,0.00019,23.441]
[1778998037555,35.11,78148.88,31.5,0.53395,0.00019,23.4413]
[1778998042590,35.12,78148.89,31.5,0.53396,0.00019,23.4413]
[1778998047928,35.12,78149.8,31.5,0.53413,0.00019,23.4407]
[1778998048197,35.12,78149.8,31.5,0.53413,0.00019,23.4407]
[1778998048633,35.12,78155.87,31.5,0.53529,0.00019,23.43654]
[1778998052542,35.12,78155.81,31.5,0.53528,0.00019,23.43265]
[1778998052661,35.12,78150.3,31.5,0.53423,0.00019,23.43644]
[1778998057696,35.12,78149.05,31.5,0.53399,0.00019,23.43728]
[1778998062731,35.12,78150.29,31.5,0.53422,0.00019,23.43645]
[1778998063731,35.12,78150.29,31.5,0.53422,0.00019,23.43645]
[1778998069780,35.13,78150.47,31.5,0.53426,0.00019,23.43634]
[1778998074815,35.13,78150.01,31.5,0.53417,0.00019,23.43666]
[1778998078602,35.13,78149.98,31.5,0.53416,0.00019,23.43668]
[1778998079634,35.13,78150.0,31.5,0.53416,0.00019,23.43667]
[1778998084688,35.13,78150.28,31.5,0.53422,0.00019,23.43648]
[1778998089928,35.13,78148.96,31.5,0.53396,0.00019,23.43737]
[1778998101005,35.13,78149.13,31.5,0.53399,0.00019,23.43726]
[1778998106040,35.13,78149.87,31.5,0.53414,0.00019,23.43677]
[1778998107059,35.13,78149.87,31.5,0.53414,0.00019,23.43677]
[1778998113089,35.13,78150.44,31.5,0.53425,0.00019,23.43245]
[1778998118124,35.13,78149.93,31.5,0.53415,0.00019,23.4328]
[1778998126180,35.14,78150.22,31.5,0.5342,0.00019,23.43261]
[1778998131216,35.14,78156.76,31.5,0.53546,0.00019,23.42811]
[1778998139271,35.14,78159.38,31.5,0.53596,0.00019,23.42625]
[1778998144306,35.14,78158.99,31.5,0.53588,0.00019,23.42654]
[1778998149341,35.15,78158.3,31.5,0.53575,0.00019,23.42705]
[1778998154381,35.15,78158.25,31.5,0.53574,0.00019,23.42709]
[1778998160423,35.15,78158.25,31.5,0.53574,0.00019,23.42709]
[1778998168479,35.15,78157.97,31.5,0.53568,0.00019,23.4273]
[1778998177542,35.15,78158.13,31.5,0.53571,0.00019,23.42326]
[1778998182577,35.15,78157.96,31.5,0.53568,0.00019,23.42338]
[1778998188619,35.16,78157.43,31.5,0.53558,0.00019,23.42376]
[1778998196677,35.16,78157.49,31.5,0.53559,0.00019,23.42372]
[1778998201710,35.16,78157.73,31.5,0.53563,0.00019,23.42355]
[1778998210774,35.16,78158.14,31.5,0.53571,0.00019,23.42327]
[1778998213667,35.16,78158.47,31.5,0.53578,0.00019,23.42303]
[1778998214265,35.16,78158.47,31.5,0.53578,0.00019,23.42303]
[1778998215145,35.16,78160.81,31.5,0.53622,0.00019,23.42135]
[1778998215222,35.16,78168.69,31.5,0.53773,0.00019,23.41544]
[1778998215666,35.16,78168.69,31.5,0.53773,0.00019,23.41544]
[1778998215810,35.16,78173.46,31.5,0.53865,0.00019,23.41171]
[1778998216817,35.16,78179.32,31.5,0.53977,0.00019,23.40695]
[1778998218345,35.16,78179.32,31.5,0.53977,0.00019,23.40695]
[1778998225778,35.16,78179.92,31.5,0.53989,0.00019,23.40645]
[1778998225780,35.16,78179.92,31.5,0.53989,0.00019,23.40645]
[1778998225793,35.16,78179.92,31.5,0.53989,0.00019,23.40645]
[1778998225801,35.16,78179.92,31.5,0.53989,0.00019,23.40645]
[1778998225824,35.16,78179.92,31.5,0.53989,0.00019,23.40645]
[1778998226895,35.16,78173.07,31.5,0.53857,0.00019,23.412]
[1778998236646,35.16,78172.57,31.5,0.53848,0.00019,23.41241]
[1778998236693,35.16,78172.57,31.5,0.53848,0.00019,23.41241]
[1778998236966,35.16,78172.14,31.5,0.5384,0.00019,23.40883]
[1778998243009,35.17,78172.05,31.5,0.53837,0.00019,23.40893]
[1778998245766,35.17,78172.21,31.5,0.5384,0.00019,23.40881]
[1778998245893,35.17,78172.21,31.5,0.5384,0.00019,23.40881]
[1778998246160,35.17,78172.21,31.5,0.5384,0.00019,23.40881]
[1778998246261,35.17,78170.52,31.5,0.53808,0.00019,23.41015]
[1778998252071,35.18,78168.75,31.5,0.53773,0.00019,23.41154]
[1778998257106,35.18,78168.96,31.5,0.53777,0.00019,23.4114]
[1778998270197,35.2,78168.77,31.5,0.53773,0.00019,23.4116]
[1778998275232,35.2,78168.89,31.5,0.53774,0.00019,23.41152]
[1778998285302,35.21,78168.89,31.5,0.53774,0.00019,23.41156]
[1778998292351,35.22,78169.59,31.5,0.53787,0.00019,23.40711]
[1778998298393,35.22,78169.5,31.5,0.53785,0.00019,23.40721]
[1778998303429,35.23,78168.73,31.5,0.5377,0.00019,23.40782]
[1778998308464,35.23,78168.5,31.5,0.53765,0.00019,23.40802]
[1778998314506,35.24,78168.52,31.5,0.53765,0.00019,23.40803]
[1778998322562,35.25,78168.54,31.5,0.53765,0.00019,23.40805]
[1778998326475,35.25,78168.89,31.5,0.53771,0.00019,23.4078]
[1778998327599,35.25,78159.71,31.5,0.53595,0.00019,23.41462]
[1778998332634,35.26,78157.69,31.5,0.53557,0.00019,23.41607]
[1778998344718,35.26,78158.04,31.5,0.53563,0.00019,23.41585]
[1778998353781,35.27,78158.04,31.5,0.53563,0.00019,23.41193]
[1778998358816,35.27,78157.41,31.5,0.5355,0.00019,23.41239]
[1778998364858,35.28,78157.41,31.5,0.5355,0.00019,23.4124]
[1778998372914,35.28,78157.59,31.5,0.53553,0.00019,23.41229]
[1778998377949,35.28,78158.28,31.5,0.53566,0.00019,23.41181]
[1778998379066,35.28,78158.28,31.5,0.53566,0.00019,23.41181]
[1778998384998,35.29,78159.05,31.5,0.53581,0.00019,23.41128]
[1778998390033,35.29,78159.0,31.5,0.5358,0.00019,23.41132]
[1778998394061,35.29,78164.01,31.5,0.53675,0.00019,23.40769]
[1778998398717,35.29,78164.15,31.5,0.53678,0.00019,23.40759]
[1778998409166,35.3,78164.23,31.5,0.53679,0.00019,23.40756]
[1778998414201,35.3,78165.24,31.5,0.53698,0.00019,23.40288]
[1778998419236,35.3,78165.07,31.5,0.53695,0.00019,23.40302]
[1778998424271,35.31,78164.98,31.5,0.53693,0.00019,23.4031]
[1778998429306,35.31,78164.55,31.5,0.53684,0.00019,23.40344]
[1778998434341,35.32,78164.51,31.5,0.53683,0.00019,23.40349]
[1778998440383,35.32,78163.75,31.5,0.53668,0.00019,23.40407]
[1778998446427,35.33,78164.08,31.5,0.53674,0.00019,23.40385]
[1778998451462,35.33,78164.1,31.5,0.53674,0.00019,23.40385]
[1778998456497,35.34,78163.84,31.5,0.53669,0.00019,23.40407]
[1778998458511,35.34,78157.78,31.5,0.53553,0.00019,23.40843]
[1778998463546,35.34,78157.86,31.5,0.53554,0.00019,23.40839]
[1778998466567,35.35,78162.49,31.5,0.53643,0.00019,23.40509]
[1778998471602,35.35,78163.46,31.5,0.53661,0.00019,23.40045]
[1778998476637,35.35,78163.35,31.5,0.53659,0.00019,23.40055]
[1778998481672,35.36,78163.29,31.5,0.53657,0.00019,23.40062]
[1778998492749,35.37,78163.36,31.5,0.53658,0.00019,23.4006]
[1778998495399,35.37,78163.32,31.5,0.53657,0.00019,23.40064]
[1778998495493,35.37,78163.32,31.5,0.53657,0.00019,23.40064]
[1778998495594,35.37,78163.32,31.5,0.53657,0.00019,23.40064]
[1778998500805,35.38,78163.22,31.5,0.53655,0.00019,23.40073]
[1778998506847,35.38,78163.43,31.5,0.53658,0.00019,23.4006]
[1778998512889,35.39,78163.56,31.5,0.53661,0.00019,23.40052]
[1778998519938,35.39,78163.63,31.5,0.53661,0.00019,23.40049]
[1778998525980,35.4,78163.56,31.5,0.5366,0.00019,23.40056]
[1778998531017,35.4,78163.63,31.5,0.53661,0.00019,23.39658]
[1778998536052,35.4,78163.59,31.5,0.5366,0.00019,23.39663]
[1778998541087,35.41,78163.55,31.5,0.53659,0.00019,23.39668]
[1778998546122,35.41,78163.58,31.5,0.53659,0.00019,23.39667]
[1778998551157,35.42,78163.62,31.5,0.5366,0.00019,23.39666]
[1778998556192,35.42,78163.67,31.5,0.53661,0.00019,23.39663]
[1778998562234,35.42,78163.67,31.5,0.5366,0.00019,23.39665]
[1778998567269,35.43,78163.7,31.5,0.5366,0.00019,23.39665]
[1778998572661,35.43,78163.74,31.5,0.53661,0.00019,23.39663]
[1778998572664,35.43,78163.74,31.5,0.53661,0.00019,23.39663]
[1778998573875,35.43,78163.67,31.5,0.53659,0.00019,23.39669]
[1778998573311,35.43,78174.18,31.5,0.5386,0.00019,23.38872]
[1778998574377,35.43,78174.18,31.5,0.5386,0.00019,23.38872]
[1778998574671,35.43,78174.18,31.5,0.5386,0.00019,23.38872]
[1778998576836,35.43,78176.55,31.5,0.53905,0.00019,23.38684]
[1778998577435,35.43,78177.16,31.5,0.53916,0.00019,23.38635]
[1778998583659,35.43,78178.77,31.5,0.53947,0.00019,23.38504]
[1778998583901,35.43,78178.77,31.5,0.53947,0.00019,23.38504]
[1778998584388,35.43,78173.42,31.5,0.53845,0.00019,23.3893]
[1778998589423,35.43,78171.15,31.5,0.53802,0.00019,23.39106]
[1778998594458,35.44,78171.23,31.5,0.53804,0.00019,23.38708]
[1778998597492,35.44,78171.41,31.5,0.53807,0.00019,23.38695]
[1778998607557,35.45,78171.31,31.5,0.53804,0.00019,23.38707]
[1778998612584,35.45,78170.69,31.5,0.53792,0.00019,23.38757]
[1778998617620,35.46,78170.7,31.5,0.53792,0.00019,23.38758]
[1778998619018,35.46,78170.7,31.5,0.53792,0.00019,23.38758]
[1778998628697,35.47,78169.71,31.5,0.53772,0.00019,23.38838]
[1778998629822,35.47,78169.71,31.5,0.53772,0.00019,23.38838]
[1778998635746,35.48,78171.03,31.5,0.53797,0.00019,23.3874]
[1778998640016,35.48,78171.36,31.5,0.53803,0.00019,23.38716]
[1778998641329,35.48,78171.36,31.5,0.53803,0.00019,23.38717]
[1778998642329,35.48,78171.33,31.5,0.53802,0.00019,23.3872]
[1778998647830,35.49,78170.56,31.5,0.53787,0.00019,23.38781]
[1778998652865,35.49,78170.59,31.5,0.53788,0.00019,23.38387]
[1778998657028,35.5,78170.59,31.5,0.53787,0.00019,23.38388]
[1778998659267,35.5,78170.59,31.5,0.53787,0.00019,23.38388]
[1778998659630,35.5,78170.59,31.5,0.53787,0.00019,23.38388]
[1778998659663,35.5,78170.59,31.5,0.53787,0.00019,23.38388]
[1778998659895,35.5,78170.59,31.5,0.53787,0.00019,23.38388]
[1778998659915,35.5,78165.99,31.5,0.537,0.00019,23.38736]
[1778998660922,35.5,78159.78,31.5,0.53582,0.00019,23.39185]
[1778998675020,35.51,78159.96,31.5,0.53585,0.00019,23.39175]
[1778998679058,35.51,78159.67,31.5,0.53579,0.00019,23.39195]
[1778998684083,35.51,78159.76,31.5,0.53581,0.00019,23.39189]
[1778998689599,35.51,78160.25,31.5,0.5359,0.00019,23.39154]
[1778998689894,35.51,78160.25,31.5,0.5359,0.00019,23.39154]
[1778998695160,35.51,78159.98,31.5,0.53585,0.00019,23.39173]
[1778998700195,35.51,78156.76,31.5,0.53524,0.00019,23.39398]
[1778998707245,35.5,78156.62,31.5,0.53521,0.00019,23.39407]
[1778998712280,35.5,78156.44,31.5,0.53518,0.00019,23.39025]
[1778998717315,35.5,78156.7,31.5,0.53523,0.00019,23.39006]
[1778998722350,35.5,78156.75,31.5,0.53524,0.00019,23.39002]
[1778998727385,35.5,78156.18,31.5,0.53514,0.00019,23.39041]
[1778998732420,35.5,78154.63,31.5,0.53484,0.00019,23.39146]
[1778998736237,35.5,78153.55,31.5,0.53464,0.00019,23.39219]
[1778998736680,35.49,78141.91,31.5,0.53242,0.00019,23.39967]
[1778998740476,35.49,78138.18,31.5,0.53172,0.00019,23.40191]
[1778998745511,35.49,78137.1,31.5,0.53151,0.00019,23.40253]
[1778998747919,35.49,78137.1,31.5,0.53151,0.00019,23.40253]
[1778998748532,35.48,78144.02,31.5,0.53283,0.00019,23.39833]
[1778998753567,35.48,78148.28,31.5,0.53365,0.00019,23.39562]
[1778998758602,35.48,78148.69,31.5,0.53372,0.00019,23.39535]
[1778998763637,35.48,78150.63,31.5,0.53409,0.00019,23.39408]
[1778998768672,35.48,78150.69,31.5,0.53411,0.00019,23.39404]
[1778998774714,35.48,78150.63,31.5,0.5341,0.00019,23.39013]
[1778998779759,35.48,78154.49,31.5,0.53483,0.00019,23.38754]
[1778998784403,35.48,78156.21,31.5,0.53516,0.00019,23.38637]
[1778998789826,35.48,78156.16,31.5,0.53515,0.00019,23.3864]
[1778998790836,35.48,78140.47,31.5,0.53217,0.00019,23.39655]
[1778998794583,35.47,78139.72,31.5,0.53202,0.00019,23.397]
[1778998799900,35.47,78139.24,31.5,0.53193,0.00019,23.39728]
[1778998804935,35.47,78142.46,31.5,0.53255,0.00019,23.39531]
[1778998809970,35.46,78142.36,31.5,0.53253,0.00019,23.39536]
[1778998812122,35.46,78142.36,31.5,0.53253,0.00019,23.39536]
[1778998812156,35.46,78142.36,31.5,0.53253,0.00019,23.39536]
[1778998812993,35.46,78117.59,31.5,0.52781,0.00019,23.40897]
[1778998814000,35.46,78115.78,31.5,0.52747,0.00019,23.40984]
[1778998815467,35.46,78115.74,31.5,0.52746,0.00019,23.40985]
[1778998816129,35.46,78115.74,31.5,0.52746,0.00019,23.40985]
[1778998819361,35.46,78114.66,31.5,0.52725,0.00019,23.41036]
[1778998821692,35.46,78114.72,31.5,0.52727,0.00019,23.41033]
[1778998829105,35.45,78114.56,31.5,0.52724,0.00019,23.4104]
[1778998829554,35.45,78114.56,31.5,0.52724,0.00019,23.4104]
[1778998830287,35.45,78114.39,31.5,0.5272,0.00019,23.41048]
[1778998830963,35.45,78114.39,31.5,0.5272,0.00019,23.41048]
[1778998831756,35.45,78111.13,31.5,0.52658,0.00019,23.40803]
[1778998836759,35.45,78109.04,31.5,0.52619,0.00019,23.40896]
[1778998841716,35.45,78109.95,31.5,0.52636,0.00019,23.40855]
[1778998843991,35.45,78109.19,31.5,0.52622,0.00019,23.40889]
[1778998844011,35.45,78109.19,31.5,0.52622,0.00019,23.40889]
[1778998844213,35.45,78109.19,31.5,0.52622,0.00019,23.40889]
[1778998844216,35.45,78102.96,31.5,0.52503,0.00019,23.41151]
[1778998844794,35.45,78102.96,31.5,0.52503,0.00019,23.41151]
[1778998845220,35.45,78094.5,31.5,0.52341,0.00019,23.41475]
[1778998845466,35.45,78094.5,31.5,0.52341,0.00019,23.41475]
[1778998850787,35.45,78091.26,31.5,0.52279,0.00019,23.41588]
[1778998853079,35.45,78090.88,31.5,0.52272,0.00019,23.41601]
[1778998858311,35.44,78089.87,31.5,0.52253,0.00019,23.41635]
[1778998862371,35.45,78090.39,31.5,0.52262,0.00019,23.41618]
[1778998863854,35.45,78091.11,31.5,0.52276,0.00019,23.41594]
[1778998869388,35.45,78090.4,31.5,0.52262,0.00019,23.41618]
[1778998871235,35.45,78090.4,31.5,0.52262,0.00019,23.41618]
[1778998871257,35.45,78090.4,31.5,0.52262,0.00019,23.41618]
[1778998871355,35.45,78087.51,31.5,0.52207,0.00019,23.41714]
[1778998871394,35.45,78087.51,31.5,0.52207,0.00019,23.41714]
[1778998871771,35.45,78087.51,31.5,0.52207,0.00019,23.41714]
[1778998871836,35.45,78088.33,31.5,0.52223,0.00019,23.41687]
[1778998872409,35.45,78093.67,31.5,0.52325,0.00019,23.41505]
[1778998873416,35.46,78098.27,31.5,0.52413,0.00019,23.41336]
[1778998878451,35.46,78098.27,31.5,0.52413,0.00019,23.41337]
[1778998883486,35.46,78098.3,31.5,0.52413,0.00019,23.41336]
[1778998885977,35.46,78098.3,31.5,0.52413,0.00019,23.41336]
[1778998891543,35.46,78098.26,31.5,0.52413,0.00019,23.40944]
[1778998897585,35.47,78097.88,31.5,0.52405,0.00019,23.40959]
[1778998902620,35.47,78098.16,31.5,0.5241,0.00019,23.40948]
[1778998904576,35.47,78098.58,31.5,0.52418,0.00019,23.40932]
[1778998904581,35.47,78098.58,31.5,0.52418,0.00019,23.40932]
[1778998909669,35.47,78098.39,31.5,0.52415,0.00019,23.4094]
[1778998910950,35.47,78098.39,31.5,0.52415,0.00019,23.4094]
[1778998918732,35.47,78098.28,31.5,0.52413,0.00019,23.40945]
[1778998923767,35.47,78098.17,31.5,0.5241,0.00019,23.40949]
[1778998928802,35.48,78098.03,31.5,0.52408,0.00019,23.40955]
[1778998933837,35.48,78097.62,31.5,0.524,0.00019,23.4097]
[1778998935290,35.48,78097.62,31.5,0.524,0.00019,23.4097]
[1778998945922,35.48,78095.5,31.5,0.52359,0.00019,23.41049]
[1778998947996,35.48,78093.88,31.5,0.52328,0.00019,23.41108]
[1778998948409,35.48,78093.85,31.5,0.52328,0.00019,23.41109]
[1778998948719,35.48,78093.85,31.5,0.52328,0.00019,23.41109]
[1778998949482,35.48,78093.85,31.5,0.52328,0.00019,23.41109]
[1778998949817,35.48,78093.85,31.5,0.52328,0.00019,23.41109]
[1778998951472,35.49,78093.84,31.5,0.52327,0.00019,23.41109]
[1778998951846,35.49,78093.84,31.5,0.52327,0.00019,23.41109]
[1778998955395,35.49,78093.74,31.5,0.52326,0.00019,23.40719]
[1778998958351,35.49,78093.36,31.5,0.52318,0.00019,23.40733]
[1778998958493,35.49,78092.86,31.5,0.52309,0.00019,23.40751]
[1778998958631,35.49,78092.86,31.5,0.52309,0.00019,23.40751]
[1778998959013,35.49,78090.94,31.5,0.52272,0.00019,23.40817]
[1778998964159,35.49,78088.08,31.5,0.52217,0.00019,23.40912]
[1778998969199,35.49,78086.12,31.5,0.5218,0.00019,23.40975]
[1778998976134,35.5,78084.1,31.5,0.52141,0.00019,23.41037]
[1778998981169,35.5,78079.49,31.5,0.52053,0.00019,23.41171]
[1778998986220,35.5,78079.87,31.5,0.5206,0.00019,23.41161]
[1778998988053,35.5,78082.42,31.5,0.52109,0.00019,23.41087]
[1778998993259,35.5,78080.62,31.5,0.52075,0.00019,23.41139]
[1778998998294,35.5,78079.1,31.5,0.52046,0.00019,23.41182]
[1778999003329,35.5,78080.0,31.5,0.52063,0.00019,23.41157]
[1778999010378,35.5,78079.9,31.5,0.52061,0.00019,23.4116]
[1778999015416,35.5,78079.22,31.5,0.52048,0.00019,23.40785]
[1778999021458,35.49,78076.0,31.5,0.51987,0.00019,23.40871]
[1778999027367,35.49,78074.84,31.5,0.51964,0.00019,23.40901]
[1778999029301,35.49,78073.29,31.5,0.51935,0.00019,23.40939]
[1778999029316,35.49,78073.29,31.5,0.51935,0.00019,23.40939]
[1778999034716,35.49,78067.26,31.5,0.5182,0.00019,23.41077]
[1778999041384,35.49,78065.96,31.5,0.51795,0.00019,23.41104]
[1778999047643,35.48,78064.43,31.5,0.51766,0.00019,23.41135]
[1778999052678,35.48,78066.89,31.5,0.51813,0.00019,23.41084]
[1778999057187,35.48,78059.75,31.5,0.51676,0.00019,23.41221]
[1778999057769,35.48,78059.75,31.5,0.51676,0.00019,23.41221]
[1778999063755,35.48,78055.68,31.5,0.51598,0.00019,23.41287]
[1778999068790,35.49,78055.51,31.5,0.51595,0.00019,23.41289]
[1778999073825,35.49,78055.1,31.5,0.51587,0.00019,23.40902]
[1778999078860,35.49,78054.33,31.5,0.51572,0.00019,23.40913]
[1778999083617,35.5,78054.73,31.5,0.5158,0.00019,23.40908]
[1778999083896,35.5,78045.19,31.5,0.51398,0.00019,23.41021]
[1778999089940,35.5,78043.32,31.5,0.51362,0.00019,23.41038]
[1778999094975,35.51,78042.93,31.5,0.51354,0.00019,23.41041]
[1778999100465,35.51,78042.86,31.5,0.51353,0.00019,23.41042]
[1778999100752,35.51,78042.08,31.5,0.51338,0.00019,23.41048]
[1778999101022,35.51,78039.9,31.5,0.51296,0.00019,23.41064]
[1778999106057,35.51,78036.96,31.5,0.5124,0.00019,23.4108]
[1778999110771,35.51,78035.38,31.5,0.5121,0.00019,23.41087]
[1778999110870,35.51,78035.38,31.5,0.5121,0.00019,23.41087]
[1778999110993,35.51,78035.38,31.5,0.5121,0.00019,23.41087]
[1778999111096,35.51,78033.51,31.5,0.51174,0.00019,23.41094]
[1778999111555,35.51,78033.51,31.5,0.51174,0.00019,23.41094]
[1778999111810,35.51,78033.51,31.5,0.51174,0.00019,23.41094]
[1778999115390,35.5,78030.91,31.5,0.51124,0.00019,23.411]
[1778999115741,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999115759,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999115767,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999115803,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999116100,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999116250,35.5,78029.94,31.5,0.51106,0.00019,23.41102]
[1778999116351,35.5,78024.26,31.5,0.50997,0.00019,23.41099]
[1778999116693,35.5,78024.26,31.5,0.50997,0.00019,23.41099]
[1778999116876,35.5,78024.26,31.5,0.50997,0.00019,23.41099]
[1778999121434,35.5,78022.13,31.5,0.50956,0.00019,23.41094]
[1778999121493,35.5,78022.13,31.5,0.50956,0.00019,23.41094]
[1778999121516,35.51,78019.59,31.5,0.50908,0.00019,23.41084]
[1778999123180,35.49,78014.88,31.5,0.50818,0.00019,23.41058]
[1778999123595,35.49,78014.88,31.5,0.50818,0.00019,23.41058]
[1778999123618,35.49,78014.88,31.5,0.50818,0.00019,23.41058]
[1778999123635,35.49,78014.88,31.5,0.50818,0.00019,23.41058]
[1778999124800,35.49,78010.53,31.5,0.50734,0.00019,23.41022]
[1778999125669,35.5,78010.75,31.5,0.50739,0.00019,23.41024]
[1778999127848,35.49,78011.65,31.5,0.50756,0.00019,23.41032]
[1778999127894,35.49,78011.65,31.5,0.50756,0.00019,23.41032]
[1778999127944,35.49,78011.65,31.5,0.50756,0.00019,23.41032]
[1778999128215,35.49,78014.08,31.5,0.50802,0.00019,23.41052]
[1778999133251,35.5,78016.22,31.5,0.50843,0.00019,23.40673]
[1778999135151,35.5,78016.22,31.5,0.50843,0.00019,23.40673]
[1778999137488,35.5,78016.22,31.5,0.50843,0.00019,23.40673]
[1778999138111,35.5,78016.22,31.5,0.50843,0.00019,23.40673]
[1778999138286,35.5,78024.01,31.5,0.50992,0.00019,23.40705]
[1778999142526,35.5,78027.93,31.5,0.51067,0.00019,23.40709]
[1778999144375,35.5,78032.83,31.5,0.51161,0.00019,23.40702]
[1778999152384,35.5,78029.01,31.5,0.51088,0.00019,23.40709]
[1778999157419,35.5,78031.8,31.5,0.51141,0.00019,23.40705]
[1778999162290,35.5,78032.98,31.5,0.51164,0.00019,23.40702]
[1778999168496,35.5,78034.29,31.5,0.51189,0.00019,23.40698]
[1778999173776,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999176084,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999176694,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999177563,35.5,78035.03,31.5,0.51203,0.00019,23.40695]
[1778999178610,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999178752,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999178838,35.5,78034.99,31.5,0.51203,0.00019,23.40695]
[1778999179577,35.49,78017.92,31.5,0.50876,0.00019,23.40683]
[1778999179929,35.49,78017.92,31.5,0.50876,0.00019,23.40683]
[1778999180584,35.49,78014.72,31.5,0.50814,0.00019,23.40663]
[1778999180740,35.49,78014.72,31.5,0.50814,0.00019,23.40663]
[1778999182754,35.49,78015.53,31.5,0.5083,0.00019,23.40669]
[1778999183056,35.49,78015.53,31.5,0.5083,0.00019,23.40669]
[1778999183059,35.49,78015.53,31.5,0.5083,0.00019,23.40669]
[1778999183265,35.49,78015.53,31.5,0.5083,0.00019,23.40669]
[1778999184767,35.49,78016.13,31.5,0.50841,0.00019,23.40673]
[1778999185374,35.49,78016.13,31.5,0.50841,0.00019,23.40673]
[1778999185428,35.49,78016.13,31.5,0.50841,0.00019,23.40673]
[1778999191735,35.48,78015.27,31.5,0.50825,0.00019,23.40667]
[1778999192094,35.48,78015.27,31.5,0.50825,0.00019,23.40667]
[1778999192195,35.48,78015.1,31.5,0.50822,0.00019,23.40272]
[1778999197708,35.49,78015.82,31.5,0.50835,0.00019,23.40277]
[1778999202743,35.49,78015.79,31.5,0.50835,0.00019,23.40277]
[1778999208785,35.49,78016.22,31.5,0.50843,0.00019,23.4028]
[1778999213187,35.49,78016.21,31.5,0.50843,0.00019,23.40279]
[1778999213294,35.49,78016.21,31.5,0.50843,0.00019,23.40279]
[1778999213395,35.5,78016.21,31.5,0.50843,0.00019,23.40279]
[1778999218931,35.49,78015.46,31.5,0.50829,0.00019,23.40275]
[1778999224897,35.49,78014.95,31.5,0.50819,0.00019,23.40271]
[1778999229800,35.49,78014.72,31.5,0.50814,0.00019,23.4027]
[1778999229813,35.49,78014.72,31.5,0.50814,0.00019,23.4027]
[1778999230806,35.49,78011.97,31.5,0.50762,0.00019,23.40248]
[1778999230844,35.49,78011.97,31.5,0.50762,0.00019,23.40248]
[1778999230976,35.49,78011.97,31.5,0.50762,0.00019,23.40248]
[1778999231896,35.49,78007.89,31.5,0.50684,0.00019,23.40209]
[1778999231960,35.49,78002.99,31.5,0.5059,0.00019,23.4015]
[1778999233415,35.49,78002.99,31.5,0.5059,0.00019,23.4015]
[1778999234958,35.49,78002.09,31.5,0.50572,0.00019,23.40137]
[1778999235095,35.49,78002.09,31.5,0.50572,0.00019,23.40137]
[1778999235196,35.49,78000.99,31.5,0.50551,0.00019,23.40122]
[1778999237230,35.49,78000.95,31.5,0.50551,0.00019,23.40121]
[1778999237249,35.49,78000.95,31.5,0.50551,0.00019,23.40121]
[1778999237295,35.49,78000.95,31.5,0.50551,0.00019,23.40121]
[1778999237566,35.49,78000.95,31.5,0.50551,0.00019,23.40121]
[1778999237637,35.49,78000.98,31.5,0.50551,0.00019,23.40122]
[1778999239009,35.49,77994.94,31.5,0.50435,0.00019,23.40024]
[1778999239768,35.49,77994.94,31.5,0.50435,0.00019,23.40024]
[1778999240136,35.49,77994.94,31.5,0.50435,0.00019,23.40024]
[1778999240393,35.49,77994.94,31.5,0.50435,0.00019,23.40024]
[1778999241650,35.49,77994.56,31.5,0.50428,0.00019,23.40018]
[1778999241666,35.49,77994.02,31.5,0.50418,0.00019,23.40008]
[1778999241673,35.49,77994.02,31.5,0.50418,0.00019,23.40008]
[1778999241897,35.49,77994.02,31.5,0.50418,0.00019,23.40008]
[1778999242139,35.49,77994.02,31.5,0.50418,0.00019,23.40008]
[1778999242618,35.49,77994.02,31.5,0.50418,0.00019,23.40008]
[1778999242582,35.49,78001.02,31.5,0.50552,0.00019,23.40122]
[1778999243582,35.49,78007.24,31.5,0.50671,0.00019,23.40202]
[1778999249079,35.49,78009.31,31.5,0.50711,0.00019,23.40224]
[1778999255811,35.49,78009.63,31.5,0.50717,0.00019,23.39833]
[1778999255817,35.49,78009.63,31.5,0.50717,0.00019,23.39833]
[1778999255823,35.49,78009.63,31.5,0.50717,0.00019,23.39833]
[1778999255894,35.49,78009.63,31.5,0.50717,0.00019,23.39833]
[1778999256159,35.49,78009.63,31.5,0.50717,0.00019,23.39833]
[1778999256256,35.5,78010.47,31.5,0.50733,0.00019,23.39841]
[1778999264184,35.5,78011.53,31.5,0.50753,0.00019,23.39851]
[1778999270226,35.51,78011.55,31.5,0.50754,0.00019,23.39851]
[1778999272132,35.51,78011.55,31.5,0.50754,0.00019,23.39851]
[1778999277275,35.51,78014.89,31.5,0.50818,0.00019,23.39877]
[1778999279795,35.51,78016.24,31.5,0.50844,0.00019,23.39886]
[1778999285331,35.51,78022.19,31.5,0.50958,0.00019,23.39914]
[1778999287922,35.51,78022.92,31.5,0.50972,0.00019,23.39916]
[1778999294395,35.51,78026.43,31.5,0.51039,0.00019,23.39922]
[1778999298492,35.51,78027.27,31.5,0.51055,0.00019,23.39922]
[1778999298827,35.51,78027.23,31.5,0.51054,0.00019,23.39922]
[1778999299375,35.51,78027.23,31.5,0.51054,0.00019,23.39922]
[1778999300600,35.52,78027.23,31.5,0.51054,0.00019,23.39922]
[1778999301678,35.52,78027.23,31.5,0.51054,0.00019,23.39922]
[1778999302025,35.52,78027.23,31.5,0.51054,0.00019,23.39922]
[1778999305919,35.51,78034.44,31.5,0.51192,0.00019,23.3991]
[1778999308811,35.51,78038.12,31.5,0.51262,0.00019,23.39893]
[1778999309934,35.51,78038.24,31.5,0.51265,0.00019,23.39893]
[1778999309940,35.51,78038.24,31.5,0.51265,0.00019,23.39893]
[1778999310050,35.51,78038.24,31.5,0.51265,0.00019,23.39893]
[1778999310507,35.51,78042.19,31.5,0.5134,0.00019,23.39866]
[1778999311382,35.51,78042.19,31.5,0.5134,0.00019,23.39866]
[1778999316549,35.5,78044.41,31.5,0.51383,0.00019,23.39454]
[1778999317843,35.5,78044.69,31.5,0.51388,0.00019,23.39451]
[1778999318244,35.5,78044.69,31.5,0.51388,0.00019,23.39451]
[1778999319253,35.5,78047.32,31.5,0.51439,0.00019,23.39426]
[1778999319570,35.5,78053.85,31.5,0.51564,0.00019,23.39345]
[1778999323583,35.5,78055.29,31.5,0.51591,0.00019,23.39324]
[1778999328633,35.49,78049.26,31.5,0.51476,0.00019,23.39404]
[1778999333668,35.49,78050.63,31.5,0.51502,0.00019,23.39387]
[1778999339710,35.48,78050.45,31.5,0.51499,0.00019,23.39389]
[1778999344745,35.47,78051.22,31.5,0.51514,0.00019,23.3938]
[1778999349780,35.47,78052.49,31.5,0.51538,0.00019,23.39363]
[1778999354816,35.46,78053.73,31.5,0.51562,0.00019,23.39346]
[1778999359850,35.46,78055.27,31.5,0.51591,0.00019,23.39323]
[1778999364885,35.45,78056.07,31.5,0.51607,0.00019,23.39311]
[1778999366871,35.45,78056.04,31.5,0.51606,0.00019,23.39311]
[1778999371934,35.45,78055.84,31.5,0.51603,0.00019,23.3892]
[1778999376969,35.44,78056.05,31.5,0.51607,0.00019,23.38917]
[1778999383011,35.44,78056.02,31.5,0.51606,0.00019,23.38917]
[1778999389053,35.43,78055.73,31.5,0.51601,0.00019,23.38921]
[1778999394088,35.43,78055.77,31.5,0.51601,0.00019,23.38921]
[1778999399123,35.42,78058.46,31.5,0.51653,0.00019,23.38878]
[1778999404158,35.42,78059.13,31.5,0.51666,0.00019,23.38866]
[1778999409193,35.42,78058.28,31.5,0.5165,0.00019,23.3888]
[1778999415239,35.41,78058.36,31.5,0.51651,0.00019,23.38879]
[1778999427322,35.41,78058.73,31.5,0.51659,0.00019,23.38873]
[1778999432357,35.41,78058.28,31.5,0.5165,0.00019,23.38486]
[1778999437392,35.41,78058.64,31.5,0.51657,0.00019,23.3848]
[1778999444441,35.41,78058.78,31.5,0.5166,0.00019,23.38478]
[1778999449477,35.41,78058.91,31.5,0.51662,0.00019,23.38475]
[1778999454512,35.4,78057.33,31.5,0.51632,0.00019,23.38501]
[1778999459551,35.4,78057.19,31.5,0.51629,0.00019,23.38504]
[1778999464587,35.4,78057.3,31.5,0.51631,0.00019,23.38502]
[1778999469621,35.4,78057.31,31.5,0.51632,0.00019,23.38502]
[1778999475663,35.4,78057.35,31.5,0.51632,0.00019,23.38501]
[1778999480698,35.4,78057.28,31.5,0.51631,0.00019,23.38502]
[1778999485733,35.4,78057.18,31.5,0.51629,0.00019,23.38504]
[1778999490768,35.4,78057.7,31.5,0.51639,0.00019,23.38495]
[1778999495803,35.4,78057.7,31.5,0.51639,0.00019,23.38101]
[1778999502852,35.4,78057.58,31.5,0.51637,0.00019,23.38103]
[1778999507887,35.4,78057.67,31.5,0.51639,0.00019,23.38102]
[1778999512922,35.39,78058.44,31.5,0.51653,0.00019,23.38089]
[1778999519971,35.39,78058.33,31.5,0.51651,0.00019,23.38091]
[1778999525008,35.39,78058.26,31.5,0.5165,0.00019,23.38092]
[1778999527298,35.39,78058.1,31.5,0.51647,0.00019,23.38094]
[1778999527352,35.39,78058.1,31.5,0.51647,0.00019,23.38094]
[1778999527371,35.39,78058.1,31.5,0.51647,0.00019,23.38094]
[1778999527432,35.39,78058.1,31.5,0.51647,0.00019,23.38094]
[1778999527752,35.39,78058.1,31.5,0.51647,0.00019,23.38094]
[1778999528718,35.39,78058.17,31.5,0.51648,0.00019,23.38093]
[1778999528833,35.39,78058.17,31.5,0.51648,0.00019,23.38093]
[1778999528933,35.39,78063.12,31.5,0.51743,0.00019,23.38004]
[1778999529035,35.39,78070.25,31.5,0.5188,0.00019,23.37853]
[1778999530440,35.39,78070.25,31.5,0.5188,0.00019,23.37853]
[1778999539003,35.39,78071.54,31.5,0.51905,0.00019,23.37823]
[1778999539084,35.39,78071.54,31.5,0.51905,0.00019,23.37823]
[1778999540790,35.4,78071.21,31.5,0.51899,0.00019,23.37831]
[1778999540891,35.4,78062.68,31.5,0.51735,0.00019,23.38013]
[1778999546155,35.4,78065.08,31.5,0.51781,0.00019,23.37966]
[1778999548308,35.4,78065.42,31.5,0.51787,0.00019,23.37959]
[1778999549594,35.4,78065.25,31.5,0.51784,0.00019,23.37962]
[1778999560261,35.4,78065.57,31.5,0.5179,0.00019,23.37562]
[1778999565296,35.4,78068.81,31.5,0.51853,0.00019,23.37492]
[1778999570331,35.4,78068.86,31.5,0.51853,0.00019,23.37491]
[1778999577380,35.4,78068.04,31.5,0.51838,0.00019,23.37509]
[1778999582415,35.4,78066.71,31.5,0.51812,0.00019,23.37538]
[1778999588457,35.4,78066.86,31.5,0.51815,0.00019,23.37535]
[1778999593492,35.41,78067.06,31.5,0.51819,0.00019,23.37531]
[1778999600542,35.41,78067.17,31.5,0.51821,0.00019,23.37529]
[1778999605577,35.41,78067.34,31.5,0.51824,0.00019,23.37525]
[1778999610612,35.41,78067.4,31.5,0.51825,0.00019,23.37524]
[1778999616654,35.41,78067.33,31.5,0.51824,0.00019,23.37131]
[1778999623703,35.41,78067.12,31.5,0.5182,0.00019,23.37136]
[1778999631759,35.41,78067.24,31.5,0.51822,0.00019,23.37133]
[1778999632794,35.41,78067.24,31.5,0.51822,0.00019,23.37133]
[1778999632809,35.41,78067.24,31.5,0.51822,0.00019,23.37133]
[1778999633773,35.41,78071.87,31.5,0.51911,0.00019,23.37028]
[1778999638810,35.42,78073.56,31.5,0.51943,0.00019,23.36987]
[1778999641836,35.42,78073.56,31.5,0.51943,0.00019,23.36987]
[1778999644630,35.42,78075.67,31.5,0.51984,0.00019,23.36933]
[1778999649887,35.42,78076.57,31.5,0.52001,0.00019,23.36909]
[1778999654926,35.42,78075.35,31.5,0.51978,0.00019,23.36942]
[1778999655441,35.42,78075.35,31.5,0.51978,0.00019,23.36942]
[1778999655494,35.42,78075.35,31.5,0.51978,0.00019,23.36942]
[1778999655933,35.42,78073.39,31.5,0.5194,0.00019,23.36991]
[1778999660163,35.43,78071.96,31.5,0.51912,0.00019,23.37026]
[1778999660239,35.43,78071.96,31.5,0.51912,0.00019,23.37026]
[1778999660594,35.43,78071.96,31.5,0.51912,0.00019,23.37026]
[1778999660968,35.43,78069.2,31.5,0.5186,0.00019,23.37091]
[1778999665749,35.43,78067.9,31.5,0.51835,0.00019,23.3712]
[1778999675074,35.42,78067.85,31.5,0.51834,0.00019,23.36726]
[1778999679432,35.42,78067.85,31.5,0.51834,0.00019,23.36726]
[1778999679454,35.42,78067.85,31.5,0.51834,0.00019,23.36726]
[1778999679474,35.42,78067.85,31.5,0.51834,0.00019,23.36726]
[1778999679794,35.42,78067.85,31.5,0.51834,0.00019,23.36726]
[1778999679880,35.42,78068.44,31.5,0.51845,0.00019,23.36713]
[1778999680191,35.42,78068.44,31.5,0.51845,0.00019,23.36713]
[1778999680263,35.42,78073.94,31.5,0.51951,0.00019,23.36583]
[1778999681293,35.42,78073.94,31.5,0.51951,0.00019,23.36583]
[1778999687158,35.43,78078.72,31.5,0.52042,0.00019,23.36458]
[1778999693200,35.44,78078.79,31.5,0.52043,0.00019,23.36457]
[1778999698235,35.45,78078.74,31.5,0.52042,0.00019,23.36459]
[1778999705284,35.46,78078.82,31.5,0.52043,0.00019,23.36457]
[1778999711327,35.47,78078.75,31.5,0.52042,0.00019,23.3646]
[1778999716362,35.48,78078.6,31.5,0.52039,0.00019,23.36465]
[1778999721397,35.48,78078.5,31.5,0.52036,0.00019,23.36468]
[1778999726432,35.48,78078.64,31.5,0.52039,0.00019,23.36464]
[1778999730885,35.49,78080.43,31.5,0.52073,0.00019,23.36415]
[1778999736503,35.5,78083.18,31.5,0.52126,0.00019,23.35941]
[1778999740501,35.5,78083.44,31.5,0.52131,0.00019,23.35933]
[1778999750601,35.51,78083.72,31.5,0.52136,0.00019,23.35926]
[1778999755636,35.52,78084.0,31.5,0.52141,0.00019,23.35918]
[1778999760671,35.53,78087.04,31.5,0.52199,0.00019,23.35824]
[1778999766713,35.53,78088.96,31.5,0.52235,0.00019,23.35762]
[1778999772414,35.53,78088.89,31.5,0.52234,0.00019,23.35765]
[1778999774315,35.54,78096.77,31.5,0.52384,0.00019,23.3549]
[1778999779494,35.54,78098.71,31.5,0.52421,0.00019,23.35417]
[1778999784839,35.55,78096.3,31.5,0.52375,0.00019,23.35508]
[1778999789874,35.55,78096.34,31.5,0.52376,0.00019,23.35507]
[1778999794909,35.55,78096.33,31.5,0.52376,0.00019,23.35113]
[1778999799944,35.56,78096.27,31.5,0.52374,0.00019,23.35116]
[1778999802159,35.56,78091.65,31.5,0.52286,0.00019,23.3528]
[1778999809007,35.56,78091.84,31.5,0.52289,0.00019,23.35274]
[1778999816056,35.57,78091.75,31.5,0.52288,0.00019,23.35278]
[1778999824115,35.58,78091.25,31.5,0.52278,0.00019,23.35296]
[1778999824799,35.58,78091.25,31.5,0.52278,0.00019,23.35296]
[1778999825417,35.58,78091.25,31.5,0.52278,0.00019,23.35296]
[1778999832172,35.58,78091.31,31.5,0.52279,0.00019,23.35295]
[1778999837207,35.59,78091.31,31.5,0.52279,0.00019,23.35295]
[1778999843249,35.59,78091.29,31.5,0.52278,0.00019,23.35296]
[1778999852312,35.59,78091.75,31.5,0.52287,0.00019,23.34886]
[1778999857347,35.6,78092.05,31.5,0.52293,0.00019,23.34876]
[1778999869431,35.61,78092.23,31.5,0.52296,0.00019,23.34871]
[1778999879501,35.62,78091.85,31.5,0.52288,0.00019,23.34885]
[1778999885543,35.62,78091.57,31.5,0.52283,0.00019,23.34895]
[1778999891585,35.62,78091.48,31.5,0.52281,0.00019,23.34899]
[1778999896808,35.63,78091.17,31.5,0.52275,0.00019,23.3491]
[1778999902663,35.63,78091.08,31.5,0.52273,0.00019,23.34914]
[1778999907698,35.64,78088.99,31.5,0.52233,0.00019,23.34984]
[1778999913871,35.64,78089.04,31.5,0.52234,0.00019,23.34588]
[1778999920423,35.65,78089.21,31.5,0.52237,0.00019,23.34583]
[1778999925825,35.66,78089.14,31.5,0.52235,0.00019,23.34586]
[1778999930860,35.66,78089.18,31.5,0.52236,0.00019,23.34585]
[1778999935895,35.67,78088.03,31.5,0.52214,0.00019,23.34623]
[1778999941006,35.67,78088.32,31.5,0.52219,0.00019,23.34614]
[1778999946972,35.67,78088.36,31.5,0.5222,0.00019,23.34613]
[1778999952008,35.68,78088.45,31.5,0.52221,0.00019,23.34611]
[1778999962805,35.68,78088.56,31.5,0.52223,0.00019,23.34607]
[1778999968120,35.69,78089.48,31.5,0.52241,0.00019,23.34578]
[1778999973155,35.69,78089.62,31.5,0.52243,0.00019,23.34179]
[1778999984147,35.7,78088.78,31.5,0.52227,0.00019,23.34207]
[1778999984716,35.7,78088.78,31.5,0.52227,0.00019,23.34207]
[1778999997323,35.7,78081.4,31.5,0.52087,0.00019,23.34432]
[1779000000200,35.7,78081.98,31.5,0.52098,0.00019,23.34416]
[1779000002831,35.71,78080.09,31.5,0.52062,0.00019,23.34469]
[1779000004817,35.71,78077.46,31.5,0.52011,0.00019,23.34541]
[1779000010414,35.71,78070.39,31.5,0.51877,0.00019,23.34714]
[1779000010554,35.71,78070.39,31.5,0.51877,0.00019,23.34714]
[1779000014075,35.71,78070.1,31.5,0.51871,0.00019,23.34721]
[1779000014078,35.71,78070.1,31.5,0.51871,0.00019,23.34721]
[1779000014176,35.71,78069.74,31.5,0.51864,0.00019,23.34729]
[1779000014593,35.71,78069.74,31.5,0.51864,0.00019,23.34729]
[1779000022245,35.7,78069.43,31.5,0.51859,0.00019,23.34735]
[1779000027448,35.7,78069.89,31.5,0.51867,0.00019,23.34725]
[1779000036596,35.69,78069.89,31.5,0.51868,0.00019,23.34329]
[1779000043645,35.68,78070.4,31.5,0.51878,0.00019,23.34318]
[1779000048714,35.68,78067.02,31.5,0.51813,0.00019,23.34391]
[1779000054722,35.68,78066.71,31.5,0.51807,0.00019,23.34397]
[1779000059757,35.67,78066.85,31.5,0.5181,0.00019,23.34394]
[1779000064792,35.67,78066.67,31.5,0.51807,0.00019,23.34398]
[1779000071841,35.67,78066.16,31.5,0.51797,0.00019,23.34408]
[1779000076876,35.66,78066.14,31.5,0.51797,0.00019,23.34408]
[1779000081912,35.66,78066.13,31.5,0.51797,0.00019,23.34408]
[1779000087953,35.65,78066.18,31.5,0.51798,0.00019,23.34407]
[1779000095007,35.65,78067.96,31.5,0.51832,0.00019,23.33974]
[1779000102051,35.64,78068.94,31.5,0.51851,0.00019,23.33953]
[1779000107086,35.64,78068.48,31.5,0.51842,0.00019,23.33962]
[1779000111804,35.63,78064.37,31.5,0.51764,0.00019,23.34047]
[1779000117156,35.63,78061.18,31.5,0.51703,0.00019,23.34107]
[1779000122191,35.62,78061.16,31.5,0.51703,0.00019,23.34107]
[1779000129240,35.62,78058.6,31.5,0.51654,0.00019,23.3415]
[1779000132847,35.61,78057.75,31.5,0.51638,0.00019,23.34164]
[1779000133701,35.61,78055.09,31.5,0.51587,0.00019,23.34205]
[1779000133944,35.61,78055.09,31.5,0.51587,0.00019,23.34205]
[1779000134275,35.61,78050.55,31.5,0.515,0.00019,23.34266]
[1779000139310,35.61,78047.34,31.5,0.51439,0.00019,23.34302]
[1779000144345,35.6,78044.19,31.5,0.51378,0.00019,23.34332]
[1779000147973,35.6,78043.88,31.5,0.51373,0.00019,23.34335]
[1779000148550,35.6,78043.88,31.5,0.51373,0.00019,23.34335]
[1779000155262,35.6,78044.33,31.5,0.51381,0.00019,23.33936]
[1779000155422,35.6,78039.03,31.5,0.5128,0.00019,23.33976]
[1779000160457,35.6,78035.89,31.5,0.5122,0.00019,23.33992]
[1779000161061,35.6,78035.89,31.5,0.5122,0.00019,23.33992]
[1779000166499,35.6,78035.89,31.5,0.5122,0.00019,23.33992]
[1779000172151,35.6,78035.6,31.5,0.51214,0.00019,23.33993]
[1779000172159,35.6,78035.6,31.5,0.51214,0.00019,23.33993]
[1779000172177,35.6,78035.6,31.5,0.51214,0.00019,23.33993]
[1779000172224,35.6,78035.6,31.5,0.51214,0.00019,23.33993]
[1779000172375,35.6,78035.6,31.5,0.51214,0.00019,23.33993]
[1779000173475,35.6,78032.11,31.5,0.51147,0.00019,23.34005]
[1779000174723,35.6,78029.0,31.5,0.51088,0.00019,23.34009]
[1779000176518,35.6,78028.16,31.5,0.51072,0.00019,23.3401]
[1779000178775,35.6,78027.98,31.5,0.51068,0.00019,23.3401]
[1779000179480,35.6,78027.98,31.5,0.51068,0.00019,23.3401]
[1779000179738,35.6,78027.94,31.5,0.51068,0.00019,23.3401]
[1779000182287,35.6,78027.08,31.5,0.51051,0.00019,23.3401]
[1779000183828,35.6,78026.96,31.5,0.51049,0.00019,23.34009]
[1779000185596,35.6,78026.96,31.5,0.51049,0.00019,23.34009]
[1779000187914,35.6,78026.96,31.5,0.51049,0.00019,23.34009]
[1779000192677,35.6,78026.92,31.5,0.51048,0.00019,23.34009]
[1779000196341,35.6,78025.8,31.5,0.51027,0.00019,23.34009]
[1779000196386,35.6,78025.8,31.5,0.51027,0.00019,23.34009]
[1779000198728,35.6,78020.04,31.5,0.50916,0.00019,23.33993]
[1779000200101,35.6,78020.04,31.5,0.50916,0.00019,23.33993]
[1779000200131,35.6,78020.04,31.5,0.50916,0.00019,23.33993]
[1779000202756,35.61,78025.01,31.5,0.51012,0.00019,23.34008]
[1779000206319,35.61,78024.4,31.5,0.51,0.00019,23.34007]
[1779000206352,35.61,78024.4,31.5,0.51,0.00019,23.34007]
[1779000207462,35.61,78024.36,31.5,0.50999,0.00019,23.34006]
[1779000207652,35.61,78024.36,31.5,0.50999,0.00019,23.34006]
[1779000207731,35.61,78025.59,31.5,0.51023,0.00019,23.34008]
[1779000210147,35.61,78029.33,31.5,0.51094,0.00019,23.34009]
[1779000214848,35.61,78029.33,31.5,0.51094,0.00019,23.33614]
[1779000215956,35.61,78029.47,31.5,0.51097,0.00019,23.33614]
[1779000217137,35.61,78029.54,31.5,0.51098,0.00019,23.33614]
[1779000217273,35.61,78029.54,31.5,0.51098,0.00019,23.33614]
[1779000218358,35.61,78029.22,31.5,0.51092,0.00019,23.33614]
[1779000220566,35.61,78024.48,31.5,0.51001,0.00019,23.33612]
[1779000226925,35.62,78021.24,31.5,0.50939,0.00019,23.33603]
[1779000231960,35.62,78021.14,31.5,0.50937,0.00019,23.33603]
[1779000236995,35.63,78020.78,31.5,0.50931,0.00019,23.33602]
[1779000240859,35.63,78020.5,31.5,0.50925,0.00019,23.336]
[1779000246058,35.63,78020.47,31.5,0.50925,0.00019,23.336]
[1779000252100,35.64,78020.6,31.5,0.50927,0.00019,23.33601]
[1779000258142,35.64,78020.51,31.5,0.50925,0.00019,23.336]
[1779000263177,35.64,78020.81,31.5,0.50931,0.00019,23.33602]
[1779000269219,35.65,78020.84,31.5,0.50932,0.00019,23.33602]
[1779000274254,35.65,78020.81,31.5,0.50931,0.00019,23.33207]
[1779000279289,35.66,78020.77,31.5,0.5093,0.00019,23.33207]
[1779000285331,35.66,78020.88,31.5,0.50933,0.00019,23.33207]
[1779000290366,35.66,78020.92,31.5,0.50933,0.00019,23.33207]
[1779000295401,35.66,78020.92,31.5,0.50933,0.00019,23.33207]
[1779000301443,35.67,78020.75,31.5,0.5093,0.00019,23.33207]
[1779000306478,35.67,78020.56,31.5,0.50927,0.00019,23.33206]
[1779000311517,35.67,78022.11,31.5,0.50956,0.00019,23.33211]
[1779000312709,35.67,78022.11,31.5,0.50956,0.00019,23.33211]
[1779000318238,35.67,78024.11,31.5,0.50994,0.00019,23.33216]
[1779000323601,35.67,78024.15,31.5,0.50995,0.00019,23.33216]
[1779000328636,35.68,78023.87,31.5,0.5099,0.00019,23.33216]
[1779000332427,35.68,78023.98,31.5,0.50992,0.00019,23.32821]
[1779000332524,35.68,78023.98,31.5,0.50992,0.00019,23.32821]
[1779000337703,35.68,78029.19,31.5,0.51091,0.00019,23.32825]
[1779000343042,35.68,78029.35,31.5,0.51095,0.00019,23.32825]
[1779000348780,35.68,78031.97,31.5,0.51145,0.00019,23.32821]
[1779000353815,35.68,78032.7,31.5,0.51159,0.00019,23.32819]
[1779000358850,35.68,78033.17,31.5,0.51168,0.00019,23.32818]
[1779000364036,35.68,78033.24,31.5,0.51169,0.00019,23.32818]
[1779000374060,35.68,78033.28,31.5,0.5117,0.00019,23.32818]
[1779000381367,35.68,78033.09,31.5,0.51166,0.00019,23.32818]
[1779000387050,35.67,78033.06,31.5,0.51165,0.00019,23.32818]
[1779000392523,35.67,78033.02,31.5,0.51165,0.00019,23.32818]
[1779000392859,35.67,78033.23,31.5,0.51169,0.00019,23.32423]
[1779000393845,35.67,78033.23,31.5,0.51169,0.00019,23.32423]
[1779000399134,35.67,78032.98,31.5,0.51164,0.00019,23.32424]
[1779000404169,35.67,78033.44,31.5,0.51173,0.00019,23.32422]
[1779000408197,35.67,78038.73,31.5,0.51274,0.00019,23.32399]
[1779000416253,35.67,78038.72,31.5,0.51274,0.00019,23.32399]
[1779000421288,35.67,78036.25,31.5,0.51226,0.00019,23.32412]
[1779000426323,35.67,78035.43,31.5,0.51211,0.00019,23.32415]
[1779000431358,35.67,78035.28,31.5,0.51208,0.00019,23.32416]
[1779000436395,35.67,78034.99,31.5,0.51202,0.00019,23.32417]
[1779000441563,35.67,78035.46,31.5,0.51211,0.00019,23.32415]
[1779000446465,35.67,78030.68,31.5,0.5112,0.00019,23.32428]
[1779000453266,35.67,78028.42,31.5,0.51077,0.00019,23.3243]
[1779000455327,35.67,78028.07,31.5,0.5107,0.00019,23.32036]
[1779000455956,35.67,78028.07,31.5,0.5107,0.00019,23.32036]
[1779000460882,35.67,78028.36,31.5,0.51076,0.00019,23.32035]
[1779000470688,35.67,78027.44,31.5,0.51058,0.00019,23.32036]
[1779000475723,35.67,78026.53,31.5,0.51041,0.00019,23.32035]
[1779000479373,35.67,78026.68,31.5,0.51043,0.00019,23.32035]
[1779000479855,35.67,78026.68,31.5,0.51043,0.00019,23.32035]
[1779000480629,35.67,78026.73,31.5,0.51044,0.00019,23.32035]
[1779000480713,35.67,78026.73,31.5,0.51044,0.00019,23.32035]
[1779000484392,35.67,78027.86,31.5,0.51066,0.00019,23.32036]
[1779000485401,35.67,78027.86,31.5,0.51066,0.00019,23.32036]
[1779000485739,35.67,78027.86,31.5,0.51066,0.00019,23.32036]
[1779000486309,35.67,78028.93,31.5,0.51087,0.00019,23.32035]
[1779000491835,35.67,78032.28,31.5,0.51151,0.00019,23.3203]
[1779000496870,35.67,78033.0,31.5,0.51164,0.00019,23.32029]
[1779000501909,35.67,78034.43,31.5,0.51192,0.00019,23.32024]
[1779000506944,35.67,78032.76,31.5,0.5116,0.00019,23.32029]
[1779000514375,35.67,78032.76,31.5,0.5116,0.00019,23.32029]
[1779000520035,35.67,78033.25,31.5,0.51169,0.00019,23.31633]
[1779000522598,35.67,78033.25,31.5,0.51169,0.00019,23.31633]
[1779000523624,35.67,78033.25,31.5,0.51169,0.00019,23.31633]
[1779000531112,35.67,78032.97,31.5,0.51164,0.00019,23.31634]
[1779000537154,35.67,78033.1,31.5,0.51166,0.00019,23.31633]
[1779000543196,35.68,78034.43,31.5,0.51192,0.00019,23.31629]
[1779000548231,35.68,78035.46,31.5,0.51211,0.00019,23.31625]
[1779000559308,35.68,78035.28,31.5,0.51208,0.00019,23.31626]
[1779000568371,35.68,78035.58,31.5,0.51214,0.00019,23.31625]
[1779000573406,35.68,78035.68,31.5,0.51216,0.00019,23.31229]
[1779000578441,35.68,78035.7,31.5,0.51216,0.00019,23.31229]
[1779000583476,35.68,78035.66,31.5,0.51215,0.00019,23.31229]
[1779000590824,35.68,78035.82,31.5,0.51218,0.00019,23.31228]
[1779000595226,35.68,78033.1,31.5,0.51166,0.00019,23.31238]
[1779000600599,35.68,78033.89,31.5,0.51181,0.00019,23.31236]
[1779000605634,35.68,78037.47,31.5,0.5125,0.00019,23.31221]
[1779000610866,35.68,78039.03,31.5,0.5128,0.00019,23.31212]
[1779000616712,35.68,78039.95,31.5,0.51297,0.00019,23.31206]
[1779000623761,35.68,78040.65,31.5,0.51311,0.00019,23.31202]
[1779000629803,35.68,78040.73,31.5,0.51312,0.00019,23.31201]
[1779000634838,35.68,78040.63,31.5,0.5131,0.00019,23.30807]
[1779000639876,35.68,78043.62,31.5,0.51367,0.00019,23.30784]
[1779000644911,35.67,78044.41,31.5,0.51383,0.00019,23.30777]
[1779000649946,35.67,78044.61,31.5,0.51386,0.00019,23.30775]
[1779000654981,35.67,78044.6,31.5,0.51386,0.00019,23.30775]
[1779000660028,35.67,78044.6,31.5,0.51386,0.00019,23.30775]
[1779000665063,35.66,78044.72,31.5,0.51389,0.00019,23.30774]
[1779000665229,35.66,78044.72,31.5,0.51389,0.00019,23.30774]
[1779000666070,35.66,78045.84,31.5,0.5141,0.00019,23.30763]
[1779000668728,35.66,78047.75,31.5,0.51447,0.00019,23.30744]
[1779000674126,35.65,78047.94,31.5,0.5145,0.00019,23.30742]
[1779000687217,35.63,78047.8,31.5,0.51448,0.00019,23.30743]
[1779000693259,35.62,78047.77,31.5,0.51447,0.00019,23.30347]
[1779000698294,35.62,78047.98,31.5,0.51451,0.00019,23.30345]
[1779000703329,35.61,78047.96,31.5,0.51451,0.00019,23.30345]
[1779000708373,35.6,78048.05,31.5,0.51453,0.00019,23.30344]
[1779000713408,35.6,78048.42,31.5,0.5146,0.00019,23.3034]
[1779000714554,35.6,78048.42,31.5,0.5146,0.00019,23.3034]
[1779000716410,35.6,78050.17,31.5,0.51494,0.00019,23.30319]
[1779000721464,35.59,78050.17,31.5,0.51494,0.00019,23.30319]
[1779000727506,35.59,78050.27,31.5,0.51496,0.00019,23.30318]
[1779000732547,35.58,78050.97,31.5,0.51509,0.00019,23.30309]
[1779000737582,35.58,78051.05,31.5,0.51511,0.00019,23.30308]
[1779000743624,35.57,78050.97,31.5,0.51509,0.00019,23.30309]
[1779000748659,35.57,78050.83,31.5,0.51507,0.00019,23.30311]
[1779000757722,35.56,78050.79,31.5,0.51506,0.00019,23.29915]
[1779000762757,35.56,78050.72,31.5,0.51505,0.00019,23.29916]
[1779000767792,35.55,78050.79,31.5,0.51506,0.00019,23.29915]
[1779000772827,35.55,78051.09,31.5,0.51512,0.00019,23.29911]
[1779000778869,35.54,78051.14,31.5,0.51513,0.00019,23.29911]
[1779000783904,35.54,78051.24,31.5,0.51515,0.00019,23.29909]
[1779000788939,35.54,78051.22,31.5,0.51515,0.00019,23.29909]
[1779000793974,35.53,78051.32,31.5,0.51517,0.00019,23.29908]
[1779000799011,35.53,78051.08,31.5,0.51512,0.00019,23.29911]
[1779000799534,35.53,78051.08,31.5,0.51512,0.00019,23.29911]
[1779000805053,35.52,78051.04,31.5,0.51511,0.00019,23.29911]
[1779000807175,35.52,78051.04,31.5,0.51511,0.00019,23.29911]
[1779000807189,35.52,78051.04,31.5,0.51511,0.00019,23.29911]
[1779000809627,35.52,78051.0,31.5,0.51511,0.00019,23.29912]
[1779000809811,35.52,78051.0,31.5,0.51511,0.00019,23.29912]
[1779000815123,35.52,78051.05,31.5,0.51512,0.00019,23.29515]
[1779000820158,35.52,78051.07,31.5,0.51512,0.00019,23.29515]
[1779000825193,35.51,78051.02,31.5,0.51511,0.00019,23.29516]
[1779000830228,35.51,78051.0,31.5,0.51511,0.00019,23.29516]
[1779000835263,35.51,78051.0,31.5,0.51511,0.00019,23.29516]
[1779000840298,35.5,78051.04,31.5,0.51512,0.00019,23.29515]
[1779000844914,35.5,78051.17,31.5,0.51514,0.00019,23.29513]
[1779000850368,35.5,78052.08,31.5,0.51532,0.00019,23.29501]
[1779000851938,35.5,78052.08,31.5,0.51532,0.00019,23.29501]
[1779000852382,35.49,78058.64,31.5,0.51658,0.00019,23.29403]
[1779000853389,35.49,78070.21,31.5,0.5188,0.00019,23.29172]
[1779000861206,35.5,78072.59,31.5,0.51926,0.00019,23.29115]
[1779000866480,35.5,78076.34,31.5,0.51998,0.00019,23.2902]
[1779000871515,35.5,78077.63,31.5,0.52023,0.00019,23.2859]
[1779000883599,35.5,78077.99,31.5,0.52029,0.00019,23.2858]
[1779000888634,35.5,78076.8,31.5,0.52007,0.00019,23.28612]
[1779000894676,35.5,78076.21,31.5,0.51995,0.00019,23.28628]
[1779000901725,35.51,78070.22,31.5,0.5188,0.00019,23.28776]
[1779000906760,35.5,78068.74,31.5,0.51852,0.00019,23.2881]
[1779000911795,35.5,78067.93,31.5,0.51836,0.00019,23.28828]
[1779000921731,35.5,78067.79,31.5,0.51834,0.00019,23.28831]
[1779000921873,35.5,78067.79,31.5,0.51834,0.00019,23.28831]
[1779000922162,35.5,78067.79,31.5,0.51834,0.00019,23.28831]
[1779000922292,35.5,78067.79,31.5,0.51834,0.00019,23.28831]
[1779000923879,35.5,78059.4,31.5,0.51672,0.00019,23.28994]
[1779000928914,35.5,78059.07,31.5,0.51666,0.00019,23.29]
[1779000934956,35.5,78059.65,31.5,0.51677,0.00019,23.28594]
[1779000939991,35.49,78059.5,31.5,0.51675,0.00019,23.28596]
[1779000948047,35.49,78059.36,31.5,0.51672,0.00019,23.28599]
[1779000954089,35.49,78059.24,31.5,0.5167,0.00019,23.28601]
[1779000959129,35.49,78058.99,31.5,0.51665,0.00019,23.28605]
[1779000964164,35.48,78058.77,31.5,0.51661,0.00019,23.28609]
[1779000969199,35.48,78058.88,31.5,0.51663,0.00019,23.28607]
[1779000974234,35.48,78057.15,31.5,0.5163,0.00019,23.28635]
[1779000979269,35.48,78057.12,31.5,0.51629,0.00019,23.28636]
[1779000984304,35.48,78057.12,31.5,0.51629,0.00019,23.28636]
[1779000989339,35.48,78057.1,31.5,0.51629,0.00019,23.28636]
[1779000994374,35.48,78057.14,31.5,0.5163,0.00019,23.28239]
[1779000999409,35.47,78057.18,31.5,0.5163,0.00019,23.28239]
[1779001004444,35.47,78057.14,31.5,0.5163,0.00019,23.28239]
[1779001009479,35.47,78057.14,31.5,0.5163,0.00019,23.28239]
[1779001014515,35.47,78056.87,31.5,0.51625,0.00019,23.28243]
[1779001019550,35.46,78056.87,31.5,0.51625,0.00019,23.28243]
[1779001024585,35.46,78056.9,31.5,0.51625,0.00019,23.28243]
[1779001029620,35.46,78056.87,31.5,0.51625,0.00019,23.28243]
[1779001034655,35.45,78056.88,31.5,0.51625,0.00019,23.28243]
[1779001036669,35.45,78065.2,31.5,0.51785,0.00019,23.28091]
[1779001041704,35.45,78068.93,31.5,0.51857,0.00019,23.28011]
[1779001046739,35.45,78073.38,31.5,0.51943,0.00019,23.27905]
[1779001052317,35.45,78074.05,31.5,0.51955,0.00019,23.27888]
[1779001057816,35.45,78073.91,31.5,0.51953,0.00019,23.27496]
[1779001063858,35.45,78073.93,31.5,0.51953,0.00019,23.27495]
[1779001073928,35.45,78073.78,31.5,0.5195,0.00019,23.27499]
[1779001078963,35.45,78073.71,31.5,0.51949,0.00019,23.27501]
[1779001083177,35.45,78073.75,31.5,0.5195,0.00019,23.27499]
[1779001083202,35.45,78073.75,31.5,0.5195,0.00019,23.27499]
[1779001084210,35.45,78073.71,31.5,0.51949,0.00019,23.275]
[1779001084365,35.45,78073.71,31.5,0.51949,0.00019,23.275]
[1779001090040,35.45,78073.07,31.5,0.51937,0.00019,23.27516]
[1779001095075,35.44,78073.09,31.5,0.51937,0.00019,23.27516]
[1779001107159,35.44,78073.16,31.5,0.51939,0.00019,23.27514]
[1779001112194,35.44,78073.19,31.5,0.51939,0.00019,23.27117]
[1779001119243,35.44,78073.09,31.5,0.51937,0.00019,23.2712]
[1779001131327,35.44,78076.19,31.5,0.51997,0.00019,23.2704]
[1779001133599,35.44,78076.19,31.5,0.51997,0.00019,23.2704]
[1779001134629,35.44,78076.27,31.5,0.51999,0.00019,23.27038]
[1779001141397,35.44,78076.7,31.5,0.52007,0.00019,23.27026]
[1779001148446,35.44,78077.72,31.5,0.52027,0.00019,23.26999]
[1779001155495,35.44,78077.73,31.5,0.52027,0.00019,23.26999]
[1779001159924,35.44,78078.4,31.5,0.5204,0.00019,23.2698]
[1779001165176,35.44,78078.87,31.5,0.52049,0.00019,23.26967]
[1779001171607,35.44,78078.73,31.5,0.52046,0.00019,23.26575]
[1779001173479,35.44,78079.11,31.5,0.52054,0.00019,23.26564]
[1779001181677,35.44,78079.59,31.5,0.52063,0.00019,23.26551]
[1779001182831,35.44,78079.59,31.5,0.52063,0.00019,23.26551]
[1779001182894,35.44,78079.59,31.5,0.52063,0.00019,23.26551]
[1779001182933,35.44,78079.6,31.5,0.52063,0.00019,23.2655]
[1779001191996,35.44,78079.6,31.5,0.52063,0.00019,23.2655]
[1779001197789,35.65,78079.7,31.5,0.52059,0.00019,23.26566]
[1779001202824,35.69,78083.57,31.5,0.52132,0.00019,23.26457]
[1779001206446,35.7,78085.27,31.5,0.52164,0.00019,23.26406]
[1779001211887,35.71,78087.35,31.5,0.52204,0.00019,23.26342]
[1779001217929,35.73,78087.52,31.5,0.52206,0.00019,23.26339]
[1779001222317,35.73,78088.24,31.5,0.5222,0.00019,23.26316]
[1779001222612,35.73,78088.24,31.5,0.5222,0.00019,23.26316]
[1779001227999,35.74,78087.99,31.5,0.52215,0.00019,23.26325]
[1779001233034,35.75,78086.33,31.5,0.52183,0.00019,23.25982]
[1779001242605,35.75,78085.53,31.5,0.52168,0.00019,23.26007]
[1779001248139,35.78,78085.99,31.5,0.52175,0.00019,23.25996]
[1779001253175,35.79,78085.95,31.5,0.52175,0.00019,23.25997]
[1779001260224,35.79,78083.67,31.5,0.52131,0.00019,23.26067]
[1779001261042,35.79,78083.67,31.5,0.52131,0.00019,23.26067]
[1779001261314,35.79,78083.67,31.5,0.52131,0.00019,23.26067]
[1779001261391,35.79,78078.89,31.5,0.5204,0.00019,23.26203]
[1779001263245,35.8,78074.03,31.5,0.51947,0.00019,23.26329]
[1779001263795,35.8,78074.03,31.5,0.51947,0.00019,23.26329]
[1779001268319,35.8,78073.77,31.5,0.51942,0.00019,23.26336]
[1779001274322,35.8,78073.99,31.5,0.51946,0.00019,23.26331]
[1779001279357,35.81,78074.61,31.5,0.51958,0.00019,23.26316]
[1779001290434,35.82,78074.27,31.5,0.51951,0.00019,23.26325]
[1779001295469,35.82,78075.17,31.5,0.51968,0.00019,23.25906]
[1779001300504,35.83,78075.03,31.5,0.51965,0.00019,23.2591]
[1779001305539,35.83,78073.51,31.5,0.51936,0.00019,23.25948]
[1779001310574,35.86,78073.11,31.5,0.51928,0.00019,23.2596]
[1779001315609,35.89,78073.0,31.5,0.51925,0.00019,23.25964]
[1779001323665,35.94,78072.96,31.5,0.51923,0.00019,23.25969]
[1779001325931,35.95,78073.01,31.5,0.51924,0.00019,23.25968]
[1779001331631,35.96,78068.35,31.5,0.51835,0.00019,23.26073]
[1779001336767,35.96,78067.59,31.5,0.51821,0.00019,23.26089]
[1779001337317,35.96,78064.56,31.5,0.51763,0.00019,23.2615]
[1779001337763,35.96,78062.79,31.5,0.5173,0.00019,23.26183]
[1779001337893,35.96,78062.79,31.5,0.5173,0.00019,23.26183]
[1779001341185,35.95,78061.68,31.5,0.51709,0.00019,23.26203]
[1779001341792,35.95,78061.69,31.5,0.51709,0.00019,23.26202]
[1779001343578,35.95,78061.32,31.5,0.51702,0.00019,23.26209]
[1779001346563,35.95,78061.31,31.5,0.51702,0.00019,23.26209]
[1779001346827,35.95,78060.77,31.5,0.51692,0.00019,23.26218]
[1779001352076,35.94,78060.05,31.5,0.51678,0.00019,23.2623]
[1779001357904,35.93,78060.04,31.5,0.51678,0.00019,23.25834]
[1779001362939,35.92,78059.33,31.5,0.51665,0.00019,23.25845]
[1779001367769,35.92,78059.06,31.5,0.5166,0.00019,23.2585]
[1779001367974,35.92,78058.93,31.5,0.51657,0.00019,23.25852]
[1779001373009,35.91,78058.94,31.5,0.51658,0.00019,23.25851]
[1779001380058,35.9,78059.69,31.5,0.51672,0.00019,23.25838]
[1779001386100,35.89,78059.31,31.5,0.51665,0.00019,23.25844]
[1779001391136,35.88,78058.83,31.5,0.51656,0.00019,23.25852]
[1779001396171,35.88,78058.54,31.5,0.5165,0.00019,23.25856]
[1779001401206,35.87,78058.47,31.5,0.51649,0.00019,23.25857]
[1779001403641,35.87,78058.06,31.5,0.51641,0.00019,23.25864]
[1779001403742,35.87,78058.51,31.5,0.5165,0.00019,23.25857]
[1779001407465,35.86,78059.38,31.5,0.51667,0.00019,23.25842]
[1779001413290,35.86,78064.14,31.5,0.51758,0.00019,23.2536]
[1779001417572,35.85,78064.02,31.5,0.51755,0.00019,23.25362]
[1779001417694,35.85,78064.02,31.5,0.51755,0.00019,23.25362]
[1779001417795,35.85,78064.06,31.5,0.51756,0.00019,23.25361]
[1779001417938,35.85,78064.06,31.5,0.51756,0.00019,23.25361]
[1779001419060,35.85,78064.47,31.5,0.51764,0.00019,23.25354]
[1779001419332,35.85,78069.27,31.5,0.51855,0.00019,23.25255]
[1779001420339,35.86,78075.07,31.5,0.51966,0.00019,23.25119]
[1779001425374,35.87,78078.93,31.5,0.52039,0.00019,23.25019]
[1779001425993,35.87,78078.93,31.5,0.52039,0.00019,23.25019]
[1779001431416,35.87,78079.48,31.5,0.52049,0.00019,23.25005]
[1779001436451,35.88,78079.62,31.5,0.52052,0.00019,23.25001]
[1779001441486,35.88,78076.54,31.5,0.51993,0.00019,23.25083]
[1779001442094,35.88,78076.54,31.5,0.51993,0.00019,23.25083]
[1779001451557,35.89,78077.38,31.5,0.52009,0.00019,23.25062]
[1779001456592,35.9,78078.23,31.5,0.52025,0.00019,23.2504]
[1779001461627,35.9,78077.16,31.5,0.52005,0.00019,23.25068]
[1779001466662,35.9,78077.43,31.5,0.5201,0.00019,23.25062]
[1779001471698,35.91,78077.48,31.5,0.52011,0.00019,23.24664]
[1779001476732,35.91,78076.23,31.5,0.51987,0.00019,23.24697]
[1779001481767,35.91,78075.19,31.5,0.51967,0.00019,23.24723]
[1779001486802,35.92,78075.4,31.5,0.51971,0.00019,23.24718]
[1779001490683,35.92,78075.35,31.5,0.5197,0.00019,23.2472]
[1779001490830,35.92,78075.89,31.5,0.5198,0.00019,23.24706]
[1779001491094,35.92,78075.89,31.5,0.5198,0.00019,23.24706]
[1779001496872,35.92,78074.4,31.5,0.51952,0.00019,23.24743]
[1779001501907,35.92,78068.54,31.5,0.5184,0.00019,23.24878]
[1779001503439,35.92,78068.02,31.5,0.5183,0.00019,23.24889]
[1779001503494,35.92,78068.02,31.5,0.5183,0.00019,23.24889]
[1779001503921,35.91,78067.82,31.5,0.51827,0.00019,23.24893]
[1779001504069,35.91,78067.82,31.5,0.51827,0.00019,23.24893]
[1779001507097,35.91,78067.54,31.5,0.51821,0.00019,23.24899]
[1779001512984,35.92,78066.76,31.5,0.51806,0.00019,23.24915]
[1779001518019,35.92,78067.44,31.5,0.51819,0.00019,23.24901]
[1779001524061,35.92,78066.73,31.5,0.51806,0.00019,23.24916]
[1779001525555,35.92,78066.73,31.5,0.51806,0.00019,23.24916]
[1779001525618,35.92,78066.73,31.5,0.51806,0.00019,23.24916]
[1779001525624,35.92,78066.73,31.5,0.51806,0.00019,23.24916]
[1779001525996,35.92,78066.99,31.5,0.51811,0.00019,23.24911]
[1779001526094,35.92,78066.99,31.5,0.51811,0.00019,23.24911]
[1779001528434,35.92,78057.52,31.5,0.51631,0.00019,23.25082]
[1779001534131,35.91,78055.41,31.5,0.51591,0.00019,23.24717]
[1779001539909,35.91,78054.61,31.5,0.51575,0.00019,23.24728]
[1779001545208,35.9,78052.54,31.5,0.51536,0.00019,23.24756]
[1779001550243,35.9,78052.66,31.5,0.51539,0.00019,23.24754]
[1779001555386,35.89,78052.47,31.5,0.51535,0.00019,23.24756]
[1779001561328,35.88,78056.77,31.5,0.51617,0.00019,23.24696]
[1779001567392,35.88,78058.49,31.5,0.5165,0.00019,23.24668]
[1779001573404,35.87,78059.53,31.5,0.5167,0.00019,23.24651]
[1779001578440,35.86,78060.11,31.5,0.51681,0.00019,23.24641]
[1779001581522,35.86,78060.23,31.5,0.51683,0.00019,23.24639]
[1779001581623,35.86,78060.09,31.5,0.51681,0.00019,23.24641]
[1779001587503,35.85,78060.55,31.5,0.5169,0.00019,23.24633]
[1779001588603,35.85,78060.55,31.5,0.5169,0.00019,23.24633]
[1779001590524,35.85,78066.9,31.5,0.51811,0.00019,23.24512]
[1779001595559,35.84,78067.05,31.5,0.51814,0.00019,23.24112]
[1779001600730,35.84,78066.29,31.5,0.51799,0.00019,23.24127]
[1779001607643,35.83,78066.11,31.5,0.51796,0.00019,23.24131]
[1779001612678,35.83,78066.01,31.5,0.51794,0.00019,23.24133]
[1779001617713,35.82,78066.14,31.5,0.51797,0.00019,23.2413]
[1779001622748,35.82,78065.69,31.5,0.51788,0.00019,23.24139]
[1779001627784,35.81,78065.77,31.5,0.5179,0.00019,23.24137]
[1779001632819,35.81,78065.67,31.5,0.51788,0.00019,23.24138]
[1779001636073,35.81,78065.86,31.5,0.51792,0.00019,23.24135]
[1779001636085,35.81,78065.86,31.5,0.51792,0.00019,23.24135]
[1779001639328,35.81,78066.0,31.5,0.51794,0.00019,23.24132]
[1779001639468,35.81,78066.0,31.5,0.51794,0.00019,23.24132]
[1779001644903,35.8,78066.56,31.5,0.51805,0.00019,23.2412]
[1779001649938,35.8,78069.11,31.5,0.51854,0.00019,23.24065]
[1779001654975,35.79,78070.3,31.5,0.51877,0.00019,23.23642]
[1779001660008,35.79,78071.91,31.5,0.51908,0.00019,23.23605]
[1779001665043,35.79,78073.52,31.5,0.51939,0.00019,23.23566]
[1779001670078,35.78,78072.85,31.5,0.51926,0.00019,23.23582]
[1779001673377,35.78,78073.06,31.5,0.5193,0.00019,23.23577]
[1779001673494,35.78,78073.06,31.5,0.5193,0.00019,23.23577]
[1779001673848,35.78,78073.06,31.5,0.5193,0.00019,23.23577]
[1779001673894,35.78,78073.06,31.5,0.5193,0.00019,23.23577]
[1779001683169,35.77,78073.03,31.5,0.5193,0.00019,23.23577]
[1779001693240,35.77,78073.01,31.5,0.51929,0.00019,23.23577]
[1779001698275,35.76,78072.98,31.5,0.51929,0.00019,23.23577]
[1779001703317,35.76,78073.08,31.5,0.51931,0.00019,23.23575]
[1779001708352,35.76,78073.12,31.5,0.51932,0.00019,23.23573]
[1779001713387,35.75,78073.07,31.5,0.51931,0.00019,23.23178]
[1779001718422,35.75,78072.79,31.5,0.51926,0.00019,23.23184]
[1779001723457,35.75,78073.21,31.5,0.51934,0.00019,23.23174]
[1779001728492,35.74,78073.4,31.5,0.51937,0.00019,23.23169]
[1779001733527,35.74,78074.0,31.5,0.51949,0.00019,23.23154]
[1779001738905,35.74,78073.91,31.5,0.51947,0.00019,23.23156]
[1779001744599,35.74,78073.28,31.5,0.51935,0.00019,23.23172]
[1779001744802,35.74,78073.28,31.5,0.51935,0.00019,23.23172]
[1779001751206,35.73,78073.78,31.5,0.51945,0.00019,23.23159]
[1779001756694,35.73,78073.71,31.5,0.51944,0.00019,23.23161]
[1779001764752,35.73,78074.26,31.5,0.51954,0.00019,23.23147]
[1779001769786,35.72,78075.22,31.5,0.51973,0.00019,23.23122]
[1779001772209,35.72,78075.22,31.5,0.51973,0.00019,23.23122]
[1779001773778,35.72,78075.39,31.5,0.51976,0.00019,23.22721]
[1779001773996,35.72,78075.39,31.5,0.51976,0.00019,23.22721]
[1779001774097,35.72,78075.52,31.5,0.51979,0.00019,23.22718]
[1779001774339,35.72,78075.52,31.5,0.51979,0.00019,23.22718]
[1779001779858,35.73,78075.52,31.5,0.51979,0.00019,23.22718]
[1779001784893,35.74,78074.35,31.5,0.51956,0.00019,23.22748]
[1779001789928,35.74,78074.92,31.5,0.51967,0.00019,23.22735]
[1779001795970,35.75,78075.11,31.5,0.5197,0.00019,23.2273]
[1779001799998,35.75,78070.49,31.5,0.51882,0.00019,23.22842]
[1779001801946,35.75,78066.12,31.5,0.51798,0.00019,23.22936]
[1779001804242,35.75,78065.21,31.5,0.51781,0.00019,23.22955]
[1779001805033,35.75,78065.38,31.5,0.51784,0.00019,23.22951]
[1779001805394,35.75,78065.38,31.5,0.51784,0.00019,23.22951]
[1779001808812,35.75,78065.77,31.5,0.51792,0.00019,23.22943]
[1779001808894,35.75,78065.77,31.5,0.51792,0.00019,23.22943]
[1779001808913,35.75,78065.77,31.5,0.51792,0.00019,23.22943]
[1779001809384,35.75,78065.77,31.5,0.51792,0.00019,23.22943]
[1779001815106,35.75,78065.23,31.5,0.51781,0.00019,23.22955]
[1779001823162,35.76,78065.19,31.5,0.5178,0.00019,23.22956]
[1779001825911,35.76,78065.19,31.5,0.5178,0.00019,23.22956]
[1779001826183,35.76,78064.38,31.5,0.51765,0.00019,23.22972]
[1779001826394,35.76,78064.38,31.5,0.51765,0.00019,23.22972]
[1779001832225,35.76,78064.62,31.5,0.5177,0.00019,23.2257]
[1779001837260,35.75,78064.19,31.5,0.51761,0.00019,23.22578]
[1779001845316,35.75,78064.66,31.5,0.5177,0.00019,23.22569]
[1779001846672,35.75,78063.67,31.5,0.51752,0.00019,23.22588]
[1779001852365,35.74,78068.35,31.5,0.51841,0.00019,23.22492]
[1779001855606,35.74,78068.59,31.5,0.51846,0.00019,23.22487]
[1779001855693,35.74,78068.59,31.5,0.51846,0.00019,23.22487]
[1779001855794,35.74,78068.45,31.5,0.51843,0.00019,23.2249]
[1779001856410,35.74,78068.45,31.5,0.51843,0.00019,23.2249]
[1779001858742,35.74,78068.62,31.5,0.51846,0.00019,23.22486]
[1779001858843,35.74,78068.47,31.5,0.51843,0.00019,23.22489]
[1779001859494,35.74,78068.47,31.5,0.51843,0.00019,23.22489]
[1779001865456,35.74,78068.61,31.5,0.51846,0.00019,23.22486]
[1779001870491,35.74,78068.44,31.5,0.51843,0.00019,23.2249]
[1779001875526,35.73,78067.37,31.5,0.51823,0.00019,23.22513]
[1779001880561,35.73,78066.83,31.5,0.51812,0.00019,23.22524]
[1779001888012,35.73,78067.47,31.5,0.51825,0.00019,23.2251]
[1779001895666,35.72,78065.77,31.5,0.51792,0.00019,23.22148]
[1779001901708,35.71,78065.77,31.5,0.51793,0.00019,23.22148]
[1779001906743,35.71,78063.8,31.5,0.51755,0.00019,23.22187]
[1779001911778,35.7,78067.52,31.5,0.51826,0.00019,23.22111]
[1779001916814,35.7,78066.86,31.5,0.51814,0.00019,23.22125]
[1779001921848,35.7,78066.83,31.5,0.51813,0.00019,23.22125]
[1779001925077,35.7,78066.61,31.5,0.51809,0.00019,23.2213]
[1779001925194,35.7,78066.61,31.5,0.51809,0.00019,23.2213]
[1779001925295,35.7,78066.72,31.5,0.51811,0.00019,23.22127]
[1779001925611,35.7,78066.72,31.5,0.51811,0.00019,23.22127]
[1779001925876,35.7,78072.56,31.5,0.51923,0.00019,23.21996]
[1779001926505,35.7,78072.56,31.5,0.51923,0.00019,23.21996]
[1779001927383,35.7,78077.69,31.5,0.52021,0.00019,23.21865]
[1779001932925,35.7,78078.35,31.5,0.52034,0.00019,23.21848]
[1779001936635,35.71,78078.38,31.5,0.52034,0.00019,23.21847]
[1779001938710,35.71,78078.7,31.5,0.5204,0.00019,23.21839]
[1779001944373,35.71,78078.7,31.5,0.5204,0.00019,23.21839]
[1779001948035,35.72,78073.45,31.5,0.51939,0.00019,23.21976]
[1779001955728,35.73,78073.09,31.5,0.51932,0.00019,23.21588]
[1779001955955,35.73,78073.09,31.8,0.51932,0.00019,23.21588]
[1779001955958,35.73,78073.09,31.8,0.51932,0.00019,23.21588]
[1779001956094,35.73,78073.09,31.8,0.51932,0.00019,23.21588]
[1779001956201,35.73,78073.09,31.8,0.51932,0.00019,23.21588]
[1779001956273,35.73,78072.26,31.8,0.51917,0.00019,23.21608]
[1779001956596,35.73,78072.26,31.8,0.51917,0.00019,23.21608]
[1779001962133,35.73,78071.41,31.8,0.519,0.00019,23.21628]
[1779001965503,35.73,78071.41,31.8,0.519,0.00019,23.21628]
[1779001969374,35.73,78071.85,31.8,0.51909,0.00019,23.21618]
[1779001969410,35.72,78072.3,31.8,0.51917,0.00019,23.21607]
[1779001969494,35.72,78072.3,31.8,0.51917,0.00019,23.21607]
[1779001969567,35.72,78072.3,31.8,0.51917,0.00019,23.21607]
[1779001969705,35.72,78072.3,31.8,0.51917,0.00019,23.21607]
[1779001970189,35.72,78072.24,31.8,0.51916,0.00019,23.21608]
[1779001970594,35.72,78072.24,31.8,0.51916,0.00019,23.21608]
[1779001980259,35.72,78072.77,31.8,0.51927,0.00019,23.21595]
[1779001985294,35.72,78072.64,31.8,0.51924,0.00019,23.21598]
[1779001986605,35.72,78072.61,31.8,0.51924,0.00019,23.21599]
[1779001986696,35.72,78072.61,31.8,0.51924,0.00019,23.21599]
[1779001987309,35.72,78072.62,31.8,0.51924,0.00019,23.21599]
[1779001987585,35.72,78072.62,31.8,0.51924,0.00019,23.21599]
[1779001988287,35.72,78072.62,31.8,0.51924,0.00019,23.21599]
[1779001988315,35.72,78072.54,31.8,0.51922,0.00019,23.21601]
[1779001988594,35.72,78072.54,31.8,0.51922,0.00019,23.21601]
[1779001999392,35.72,78072.65,31.8,0.51924,0.00019,23.21598]
[1779002004427,35.71,78074.33,31.8,0.51957,0.00019,23.21557]
[1779002009462,35.71,78074.59,31.8,0.51962,0.00019,23.2155]
[1779002014497,35.71,78073.66,31.8,0.51944,0.00019,23.21176]
[1779002019533,35.71,78073.73,31.8,0.51945,0.00019,23.21174]
[1779002025570,35.71,78073.67,31.8,0.51944,0.00019,23.21175]
[1779002031185,35.7,78070.29,31.8,0.5188,0.00019,23.21256]
[1779002036652,35.7,78074.29,31.8,0.51956,0.00019,23.2116]
[1779002041687,35.7,78074.31,31.8,0.51957,0.00019,23.21159]
[1779002048736,35.7,78073.67,31.8,0.51945,0.00019,23.21175]
[1779002053771,35.69,78072.94,31.8,0.51931,0.00019,23.21192]
[1779002060820,35.69,78072.6,31.8,0.51924,0.00019,23.212]
[1779002067870,35.69,78072.57,31.8,0.51924,0.00019,23.21201]
[1779002072905,35.69,78072.22,31.8,0.51917,0.00019,23.20812]
[1779002077940,35.68,78072.67,31.8,0.51926,0.00019,23.20801]
[1779002082975,35.68,78072.29,31.8,0.51919,0.00019,23.2081]
[1779002084989,35.68,78067.61,31.8,0.51829,0.00019,23.20916]
[1779002090024,35.68,78065.56,31.8,0.5179,0.00019,23.20959]
[1779002095061,35.67,78065.62,31.8,0.51791,0.00019,23.20958]
[1779002100096,35.67,78066.19,31.8,0.51802,0.00019,23.20946]
[1779002105131,35.67,78065.49,31.8,0.51789,0.00019,23.2096]
[1779002110167,35.66,78065.52,31.8,0.51789,0.00019,23.20959]
[1779002119378,35.66,78065.52,31.8,0.51789,0.00019,23.20959]
[1779002120334,35.66,78065.52,31.8,0.51789,0.00019,23.20959]
[1779002129300,35.65,78065.35,31.8,0.51786,0.00019,23.20962]
[1779002134335,35.65,78065.35,31.8,0.51786,0.00019,23.20565]
[1779002139037,35.65,78065.39,31.8,0.51787,0.00019,23.20564]
[1779002139082,35.65,78065.39,31.8,0.51787,0.00019,23.20564]
[1779002139123,35.65,78065.39,31.8,0.51787,0.00019,23.20564]
[1779002139589,35.65,78061.8,31.8,0.51718,0.00019,23.20634]
[1779002141389,35.65,78056.73,31.8,0.51621,0.00019,23.2072]
[1779002146424,35.65,78056.17,31.8,0.5161,0.00019,23.20729]
[1779002151459,35.64,78055.93,31.8,0.51606,0.00019,23.20733]
[1779002159515,35.64,78055.65,31.8,0.516,0.00019,23.20737]
[1779002164550,35.63,78055.66,31.8,0.516,0.00019,23.20736]
[1779002169585,35.63,78055.44,31.8,0.51596,0.00019,23.2074]
[1779002174624,35.63,78056.38,31.8,0.51614,0.00019,23.20725]
[1779002178813,35.62,78055.59,31.8,0.51599,0.00019,23.20737]
[1779002179852,35.62,78055.59,31.8,0.51599,0.00019,23.20737]
[1779002185700,35.62,78055.59,31.8,0.51599,0.00019,23.20737]
[1779002194763,35.62,78055.55,31.8,0.51599,0.00019,23.2034]
[1779002198037,35.61,78055.55,31.8,0.51599,0.00019,23.2034]
[1779002198336,35.61,78055.59,31.8,0.516,0.00019,23.2034]
[1779002199058,35.61,78055.59,31.8,0.516,0.00019,23.2034]
[1779002199076,35.61,78055.59,31.8,0.516,0.00019,23.2034]
[1779002199653,35.61,78055.52,31.8,0.51598,0.00019,23.20341]
[1779002204833,35.61,78054.24,31.8,0.51574,0.00019,23.20359]
[1779002209868,35.61,78053.33,31.8,0.51556,0.00019,23.20372]
[1779002214903,35.6,78054.4,31.8,0.51577,0.00019,23.20357]
[1779002220945,35.6,78054.63,31.8,0.51581,0.00019,23.20353]
[1779002232022,35.59,78054.0,31.8,0.51569,0.00019,23.20362]
[1779002237058,35.59,78054.27,31.8,0.51575,0.00019,23.20358]
[1779002242093,35.58,78053.83,31.8,0.51566,0.00019,23.20364]
[1779002248135,35.58,78051.7,31.8,0.51525,0.00019,23.20393]
[1779002253170,35.57,78051.1,31.8,0.51514,0.00019,23.20004]
[1779002258205,35.57,78051.13,31.8,0.51514,0.00019,23.20004]
[1779002263240,35.57,78051.06,31.8,0.51513,0.00019,23.20004]
[1779002268275,35.57,78049.42,31.8,0.51481,0.00019,23.20025]
[1779002269324,35.57,78049.42,31.8,0.51481,0.00019,23.20025]
[1779002270037,35.57,78047.35,31.8,0.51442,0.00019,23.20048]
[1779002275325,35.56,78047.85,31.8,0.51451,0.00019,23.20043]
[1779002276732,35.56,78047.85,31.8,0.51451,0.00019,23.20043]
[1779002282374,35.56,78048.37,31.8,0.51461,0.00019,23.20037]
[1779002287411,35.56,78047.96,31.8,0.51453,0.00019,23.20041]
[1779002292446,35.56,78047.91,31.8,0.51452,0.00019,23.20042]
[1779002297481,35.56,78048.01,31.8,0.51454,0.00019,23.20041]
[1779002302516,35.56,78048.06,31.8,0.51455,0.00019,23.2004]
[1779002305972,35.56,78047.0,31.8,0.51435,0.00019,23.20052]
[1779002311068,35.55,78046.8,31.8,0.51431,0.00019,23.20054]
[1779002318631,35.55,78046.8,31.8,0.51431,0.00019,23.19656]
[1779002323666,35.55,78046.72,31.8,0.5143,0.00019,23.19657]
[1779002328701,35.55,78046.54,31.8,0.51426,0.00019,23.19659]
[1779002333736,35.55,78046.58,31.8,0.51427,0.00019,23.19659]
[1779002339779,35.55,78046.68,31.8,0.51429,0.00019,23.19658]
[1779002340166,35.55,78046.68,31.8,0.51429,0.00019,23.19658]
[1779002340316,35.55,78046.68,31.8,0.51429,0.00019,23.19658]
[1779002340398,35.55,78046.68,31.8,0.51429,0.00019,23.19658]
[1779002340786,35.55,78040.79,31.8,0.51315,0.00019,23.1971]
[1779002341793,35.55,78033.8,31.8,0.51181,0.00019,23.19747]
[1779002343391,35.55,78031.82,31.8,0.51142,0.00019,23.19753]
[1779002343472,35.55,78031.82,31.8,0.51142,0.00019,23.19753]
[1779002344814,35.55,78039.46,31.8,0.5129,0.00019,23.19719]
[1779002349849,35.55,78040.51,31.8,0.5131,0.00019,23.19712]
[1779002355597,35.55,78040.8,31.8,0.51316,0.00019,23.1971]
[1779002355795,35.55,78040.8,31.8,0.51316,0.00019,23.1971]
[1779002360927,35.56,78040.16,31.8,0.51303,0.00019,23.19714]
[1779002365962,35.56,78039.23,31.8,0.51285,0.00019,23.19721]
[1779002370997,35.56,78038.81,31.8,0.51277,0.00019,23.19723]
[1779002376035,35.56,78038.84,31.8,0.51278,0.00019,23.19326]
[1779002378762,35.56,78038.8,31.8,0.51277,0.00019,23.19326]
[1779002384091,35.56,78035.91,31.8,0.51221,0.00019,23.19342]
[1779002389095,35.57,78035.39,31.8,0.51211,0.00019,23.19344]
[1779002395168,35.57,78035.43,31.8,0.51212,0.00019,23.19344]
[1779002400203,35.57,78034.0,31.8,0.51184,0.00019,23.1935]
[1779002405238,35.57,78034.41,31.8,0.51192,0.00019,23.19348]
[1779002410273,35.57,78034.42,31.8,0.51193,0.00019,23.19348]
[1779002415308,35.58,78034.43,31.8,0.51193,0.00019,23.19348]
[1779002420343,35.58,78034.35,31.8,0.51191,0.00019,23.19348]
[1779002425378,35.58,78032.94,31.8,0.51164,0.00019,23.19353]
[1779002430413,35.58,78033.01,31.8,0.51165,0.00019,23.19353]
[1779002435448,35.58,78033.38,31.8,0.51172,0.00019,23.18955]
[1779002440483,35.59,78032.86,31.8,0.51162,0.00019,23.18956]
[1779002447841,35.59,78032.86,31.8,0.51162,0.00019,23.18956]
[1779002449546,35.59,78039.57,31.8,0.51292,0.00019,23.18924]
[1779002454581,35.59,78042.87,31.8,0.51355,0.00019,23.189]
[1779002459616,35.59,78042.99,31.8,0.51358,0.00019,23.18899]
[1779002464651,35.59,78042.65,31.8,0.51351,0.00019,23.18901]
[1779002469686,35.59,78041.49,31.8,0.51329,0.00019,23.18911]
[1779002474721,35.59,78041.01,31.8,0.51319,0.00019,23.18914]
[1779002479758,35.58,78040.68,31.8,0.51313,0.00019,23.18917]
[1779002484795,35.58,78039.7,31.8,0.51294,0.00019,23.18923]
[1779002488440,35.58,78037.24,31.8,0.51247,0.00019,23.18938]
[1779002494865,35.58,78034.17,31.8,0.51188,0.00019,23.18555]
[1779002498486,35.58,78033.82,31.8,0.51181,0.00019,23.18556]
[1779002503928,35.59,78033.94,31.8,0.51183,0.00019,23.18555]
[1779002508963,35.59,78034.04,31.8,0.51185,0.00019,23.18555]
[1779002512959,35.59,78033.98,31.8,0.51184,0.00019,23.18555]
[1779002518029,35.59,78034.28,31.8,0.5119,0.00019,23.18554]
[1779002520315,35.59,78034.06,31.8,0.51186,0.00019,23.18555]
[1779002527092,35.59,78037.05,31.8,0.51243,0.00019,23.18542]
[1779002532127,35.6,78037.99,31.8,0.51261,0.00019,23.18537]
[1779002537162,35.6,78037.76,31.8,0.51257,0.00019,23.18538]
[1779002545218,35.6,78037.63,31.8,0.51254,0.00019,23.18539]
[1779002550253,35.6,78037.54,31.8,0.51253,0.00019,23.18539]
[1779002563254,35.6,78037.58,31.8,0.51253,0.00019,23.18142]
[1779002568379,35.61,78036.65,31.8,0.51235,0.00019,23.18147]
[1779002573255,35.61,78036.78,31.8,0.51238,0.00019,23.18146]
[1779002578450,35.62,78034.97,31.8,0.51203,0.00019,23.18154]
[1779002581543,35.62,78034.9,31.8,0.51202,0.00019,23.18155]
[1779002585155,35.62,78034.76,31.8,0.51199,0.00019,23.18155]
[1779002590534,35.62,78033.55,31.8,0.51176,0.00019,23.1816]
[1779002596576,35.63,78033.08,31.8,0.51167,0.00019,23.18161]
[1779002598042,35.63,78033.08,31.8,0.51167,0.00019,23.18161]
[1779002605639,35.63,78033.22,31.8,0.51169,0.00019,23.18161]
[1779002610674,35.64,78033.65,31.8,0.51178,0.00019,23.18159]
[1779002613776,35.64,78034.35,31.8,0.51191,0.00019,23.17759]
[1779002620745,35.63,78038.76,31.8,0.51276,0.00019,23.17738]
[1779002626787,35.63,78038.23,31.8,0.51266,0.00019,23.17741]
[1779002629406,35.63,78037.91,31.8,0.5126,0.00019,23.17743]
[1779002631287,35.62,78038.36,31.8,0.51268,0.00019,23.1774]
[1779002636857,35.62,78038.62,31.8,0.51273,0.00019,23.17739]
[1779002638652,35.62,78038.62,31.8,0.51273,0.00019,23.17739]
[1779002639839,35.62,78040.49,31.8,0.51309,0.00019,23.17726]
[1779002639878,35.62,78045.6,31.8,0.51408,0.00019,23.17683]
[1779002641892,35.62,78050.34,31.8,0.51499,0.00019,23.17631]
[1779002647937,35.62,78051.52,31.8,0.51522,0.00019,23.17616]
[1779002650906,35.62,78051.73,31.8,0.51526,0.00019,23.17613]
[1779002650913,35.62,78051.73,31.8,0.51526,0.00019,23.17613]
[1779002650959,35.61,78051.66,31.8,0.51524,0.00019,23.17614]
[1779002651242,35.61,78051.66,31.8,0.51524,0.00019,23.17614]
[1779002651966,35.61,78061.91,31.8,0.51722,0.00019,23.17451]
[1779002652973,35.61,78067.67,31.8,0.51833,0.00019,23.17335]
[1779002653980,35.61,78073.41,31.8,0.51943,0.00019,23.17201]
[1779002659015,35.61,78073.28,31.8,0.51941,0.00019,23.17204]
[1779002667072,35.62,78073.15,31.8,0.51938,0.00019,23.17208]
[1779002672107,35.62,78074.73,31.8,0.51969,0.00019,23.1677]
[1779002678149,35.62,78074.86,31.8,0.51971,0.00019,23.16767]
[1779002683184,35.62,78076.31,31.8,0.51999,0.00019,23.16729]
[1779002688219,35.62,78075.81,31.8,0.51989,0.00019,23.16743]
[1779002693255,35.62,78075.63,31.8,0.51986,0.00019,23.16747]
[1779002698290,35.62,78075.15,31.8,0.51977,0.00019,23.1676]
[1779002703325,35.62,78075.77,31.8,0.51989,0.00019,23.16744]
[1779002708361,35.62,78073.41,31.8,0.51943,0.00019,23.16804]
[1779002713397,35.62,78075.35,31.8,0.5198,0.00019,23.16755]
[1779002715552,35.62,78075.42,31.8,0.51982,0.00019,23.16753]
[1779002715883,35.62,78075.42,31.8,0.51982,0.00019,23.16753]
[1779002715910,35.62,78075.42,31.8,0.51982,0.00019,23.16753]
[1779002715936,35.62,78075.51,31.8,0.51983,0.00019,23.16751]
[1779002716323,35.62,78075.51,31.8,0.51983,0.00019,23.16751]
[1779002717424,35.64,78085.08,31.8,0.52167,0.00019,23.16479]
[1779002718294,35.64,78085.08,31.8,0.52167,0.00019,23.16479]
[1779002723466,35.67,78086.56,31.8,0.52195,0.00019,23.16435]
[1779002728899,35.67,78087.33,31.8,0.52209,0.00019,23.16411]
[1779002729459,35.67,78087.48,31.8,0.52212,0.00019,23.16407]
[1779002729508,35.67,78087.48,31.8,0.52212,0.00019,23.16407]
[1779002729726,35.67,78087.48,31.8,0.52212,0.00019,23.16407]
[1779002730184,35.67,78087.48,31.8,0.52212,0.00019,23.16407]
[1779002730191,35.67,78087.48,31.8,0.52212,0.00019,23.16407]
[1779002730685,35.68,78096.93,31.8,0.52393,0.00019,23.16078]
[1779002731522,35.68,78103.47,31.8,0.52519,0.00019,23.15424]
[1779002733536,35.68,78103.04,31.8,0.52511,0.00019,23.15442]
[1779002734417,35.68,78103.04,31.8,0.52511,0.00019,23.15442]
[1779002734506,35.68,78103.04,31.8,0.52511,0.00019,23.15442]
[1779002734979,35.68,78103.04,31.8,0.52511,0.00019,23.15442]
[1779002737030,35.68,78100.16,31.8,0.52455,0.00019,23.15557]
[1779002737045,35.68,78100.16,31.8,0.52455,0.00019,23.15557]
[1779002737051,35.68,78100.16,31.8,0.52455,0.00019,23.15557]
[1779002745630,35.69,78102.68,31.8,0.52503,0.00019,23.15458]
[1779002748319,35.69,78102.68,31.8,0.52503,0.00019,23.15458]
[1779002748330,35.69,78102.68,31.8,0.52503,0.00019,23.15458]
[1779002752119,35.69,78110.11,31.8,0.52646,0.00019,23.15143]
[1779002757715,35.69,78112.99,31.8,0.52701,0.00019,23.15013]
[1779002758258,35.69,78112.99,31.8,0.52701,0.00019,23.15013]
[1779002759741,35.69,78112.89,31.8,0.52699,0.00019,23.15017]
[1779002761641,35.69,78112.74,31.8,0.52696,0.00019,23.15024]
[1779002766778,35.69,78107.99,31.8,0.52605,0.00019,23.15236]
[1779002769854,35.69,78107.99,31.8,0.52605,0.00019,23.15236]
[1779002775841,35.7,78107.92,31.8,0.52604,0.00019,23.1524]
[1779002781883,35.7,78106.85,31.8,0.52583,0.00019,23.15287]
[1779002786918,35.7,78104.71,31.8,0.52542,0.00019,23.15377]
[1779002792961,35.71,78103.89,31.8,0.52526,0.00019,23.15013]
[1779002797509,35.71,78104.93,31.8,0.52546,0.00019,23.14971]
[1779002797514,35.71,78104.93,31.8,0.52546,0.00019,23.14971]
[1779002803031,35.72,78109.38,31.8,0.52631,0.00019,23.14781]
[1779002808026,35.72,78109.99,31.8,0.52643,0.00019,23.14755]
[1779002815116,35.71,78114.86,31.8,0.52736,0.00019,23.14532]
[1779002816449,35.71,78114.96,31.8,0.52738,0.00019,23.14528]
[1779002818637,35.71,78114.96,31.8,0.52738,0.00019,23.14528]
[1779002824179,35.71,78115.85,31.8,0.52755,0.00019,23.14485]
[1779002829214,35.71,78116.28,31.8,0.52763,0.00019,23.14465]
[1779002835256,35.71,78116.18,31.8,0.52762,0.00019,23.1447]
[1779002840291,35.71,78115.82,31.8,0.52755,0.00019,23.14486]
[1779002845326,35.71,78116.25,31.8,0.52763,0.00019,23.14466]
[1779002848805,35.71,78115.84,31.8,0.52755,0.00019,23.14485]
[1779002854389,35.71,78112.65,31.8,0.52694,0.00019,23.14235]
[1779002860432,35.71,78112.83,31.8,0.52698,0.00019,23.14227]
[1779002865467,35.71,78110.08,31.8,0.52645,0.00019,23.14351]
[1779002872516,35.7,78109.82,31.8,0.5264,0.00019,23.14362]
[1779002877551,35.7,78109.89,31.8,0.52642,0.00019,23.14358]
[1779002882586,35.7,78109.17,31.8,0.52628,0.00019,23.1439]
[1779002883754,35.7,78109.17,31.8,0.52628,0.00019,23.1439]
[1779002883761,35.7,78109.17,31.8,0.52628,0.00019,23.1439]
[1779002885607,35.7,78101.04,31.8,0.52472,0.00019,23.14729]
[1779002890654,35.71,78100.7,31.8,0.52465,0.00019,23.14743]
[1779002896696,35.71,78100.95,31.8,0.5247,0.00019,23.14734]
[1779002902738,35.72,78102.15,31.8,0.52493,0.00019,23.14687]
[1779002905058,35.72,78102.15,31.8,0.52493,0.00019,23.14687]
[1779002908678,35.72,78100.33,31.8,0.52458,0.00019,23.14759]
[1779002912309,35.72,78100.21,31.8,0.52455,0.00019,23.14764]
[1779002912558,35.73,78099.92,31.8,0.5245,0.00019,23.14378]
[1779002917444,35.73,78100.47,31.8,0.5246,0.00019,23.14357]
[1779002922878,35.74,78100.29,31.8,0.52456,0.00019,23.14365]
[1779002927913,35.74,78099.59,31.8,0.52443,0.00019,23.14392]
[1779002932948,35.74,78100.08,31.8,0.52452,0.00019,23.14374]
[1779002937983,35.75,78100.1,31.8,0.52452,0.00019,23.14374]
[1779002943018,35.75,78101.35,31.8,0.52476,0.00019,23.14326]
[1779002948053,35.76,78101.19,31.8,0.52473,0.00019,23.14332]
[1779002953460,35.76,78101.67,31.8,0.52482,0.00019,23.14314]
[1779002960137,35.77,78101.66,31.8,0.52481,0.00019,23.14315]
[1779002961797,35.77,78101.48,31.8,0.52478,0.00019,23.14322]
[1779002962187,35.77,78101.48,31.8,0.52478,0.00019,23.14322]
[1779002962215,35.77,78101.48,31.8,0.52478,0.00019,23.14322]
[1779002966601,35.77,78094.61,31.8,0.52346,0.00019,23.14582]
[1779002966629,35.77,78094.61,31.8,0.52346,0.00019,23.14582]
[1779002968050,35.77,78094.61,31.8,0.52346,0.00019,23.14582]
[1779002973228,35.78,78093.73,31.8,0.52329,0.00019,23.14216]
[1779002975167,35.78,78093.73,31.8,0.52329,0.00019,23.14216]
[1779002982291,35.79,78093.71,31.8,0.52329,0.00019,23.14218]
[1779002985478,35.79,78093.63,31.8,0.52327,0.00019,23.14221]
[1779002993725,35.8,78092.8,31.8,0.52311,0.00019,23.14251]
[1779002995788,35.8,78092.84,31.8,0.52312,0.00019,23.1425]
[1779003001045,35.81,78093.48,31.8,0.52324,0.00019,23.14228]
[1779003001055,35.81,78093.48,31.8,0.52324,0.00019,23.14228]
[1779003003438,35.81,78099.52,31.8,0.52439,0.00019,23.14006]
[1779003008473,35.81,78098.68,31.8,0.52423,0.00019,23.14039]
[1779003013508,35.82,78097.09,31.8,0.52392,0.00019,23.14099]
[1779003018547,35.82,78096.43,31.8,0.5238,0.00019,23.14124]
[1779003024590,35.82,78098.69,31.8,0.52423,0.00019,23.1404]
[1779003029625,35.83,78098.36,31.8,0.52416,0.00019,23.14053]
[1779003034660,35.83,78098.4,31.8,0.52417,0.00019,23.13654]
[1779003039695,35.84,78099.85,31.8,0.52445,0.00019,23.13599]
[1779003042217,35.84,78099.93,31.8,0.52446,0.00019,23.13596]
[1779003042279,35.84,78099.93,31.8,0.52446,0.00019,23.13596]
[1779003043723,35.84,78104.99,31.8,0.52543,0.00019,23.13394]
[1779003045173,35.84,78104.99,31.8,0.52543,0.00019,23.13394]
[1779003047345,35.84,78105.43,31.8,0.52551,0.00019,23.13376]
[1779003049516,35.84,78105.56,31.8,0.52554,0.00019,23.13371]
[1779003049716,35.84,78105.53,31.8,0.52553,0.00019,23.13372]
[1779003051994,35.84,78111.58,31.8,0.52669,0.00019,23.13111]
[1779003057821,35.84,78105.83,31.8,0.52559,0.00019,23.1336]
[1779003062858,35.84,78106.53,31.8,0.52572,0.00019,23.13331]
[1779003067893,35.85,78107.37,31.8,0.52588,0.00019,23.13296]
[1779003070914,35.85,78113.03,31.8,0.52696,0.00019,23.13047]
[1779003072232,35.85,78113.03,31.8,0.52696,0.00019,23.13047]
[1779003074872,35.85,78114.89,31.8,0.52732,0.00019,23.12962]
[1779003077752,35.85,78116.75,31.8,0.52767,0.00019,23.12874]
[1779003077789,35.85,78116.75,31.8,0.52767,0.00019,23.12874]
[1779003077793,35.85,78116.75,31.8,0.52767,0.00019,23.12874]
[1779003077929,35.85,78116.75,31.8,0.52767,0.00019,23.12874]
[1779003077968,35.85,78121.24,31.8,0.52853,0.00019,23.12656]
[1779003081312,35.85,78123.51,31.8,0.52896,0.00019,23.12542]
[1779003087031,35.86,78128.37,31.8,0.52988,0.00019,23.1229]
[1779003092066,35.86,78130.68,31.8,0.53033,0.00019,23.11766]
[1779003093161,35.86,78130.68,31.8,0.53033,0.00019,23.11766]
[1779003099437,35.86,78132.41,31.8,0.53066,0.00019,23.11669]
[1779003101771,35.85,78134.55,31.8,0.53107,0.00019,23.11547]
[1779003107171,35.85,78138.72,31.8,0.53187,0.00019,23.11304]
[1779003113759,35.84,78138.94,31.8,0.53191,0.00019,23.1129]
[1779003119255,35.84,78143.74,31.8,0.53283,0.00019,23.10998]
[1779003124290,35.83,78144.41,31.8,0.53296,0.00019,23.10955]
[1779003126304,35.83,78150.38,31.8,0.5341,0.00019,23.10574]
[1779003131339,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003131742,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003131769,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003131803,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003131898,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003131962,35.83,78153.9,31.8,0.53478,0.00019,23.1034]
[1779003132346,35.83,78155.89,31.8,0.53516,0.00019,23.10206]
[1779003132717,35.83,78155.89,31.8,0.53516,0.00019,23.10206]
[1779003137269,35.84,78162.86,31.8,0.53648,0.00019,23.09719]
[1779003137397,35.84,78162.86,31.8,0.53648,0.00019,23.09719]
[1779003143669,35.85,78161.79,31.8,0.53627,0.00019,23.09799]
[1779003149466,35.86,78161.09,31.8,0.53613,0.00019,23.09853]
[1779003149746,35.86,78161.09,31.8,0.53613,0.00019,23.09853]
[1779003149814,35.86,78161.09,31.8,0.53613,0.00019,23.09853]
[1779003150942,35.86,78161.71,31.8,0.53625,0.00019,23.09809]
[1779003156515,35.87,78164.38,31.8,0.53675,0.00019,23.09221]
[1779003156894,35.87,78164.38,31.8,0.53675,0.00019,23.09221]
[1779003162577,35.87,78164.8,31.8,0.53683,0.00019,23.09193]
[1779003163154,35.88,78165.41,31.8,0.53694,0.00019,23.09149]
[1779003163162,35.88,78165.41,31.8,0.53694,0.00019,23.09149]
[1779003163565,35.88,78170.17,31.8,0.53785,0.00019,23.08795]
[1779003168602,35.88,78173.13,31.8,0.53841,0.00019,23.08571]
[1779003170578,35.88,78172.74,31.8,0.53833,0.00019,23.08602]
[1779003172629,35.89,78166.85,31.8,0.53721,0.00019,23.09047]
[1779003176301,35.89,78165.6,31.8,0.53697,0.00019,23.09141]
[1779003176313,35.89,78165.6,31.8,0.53697,0.00019,23.09141]
[1779003183710,35.9,78165.02,31.8,0.53685,0.00019,23.09188]
[1779003188744,35.91,78161.74,31.8,0.53622,0.00019,23.09426]
[1779003189840,35.91,78161.74,31.8,0.53622,0.00019,23.09426]
[1779003191081,35.91,78159.12,31.8,0.53572,0.00019,23.09611]
[1779003196800,35.93,78161.03,31.8,0.53607,0.00019,23.09483]
[1779003201835,35.93,78161.2,31.8,0.5361,0.00019,23.09473]
[1779003202727,35.93,78161.2,31.8,0.5361,0.00019,23.09473]
[1779003207880,35.96,78159.94,31.8,0.53585,0.00019,23.09571]
[1779003212915,35.98,78162.12,31.8,0.53624,0.00019,23.09028]
[1779003217951,35.99,78165.74,31.8,0.53693,0.00019,23.0877]
[1779003218901,35.99,78165.74,31.8,0.53693,0.00019,23.0877]
[1779003223992,36.0,78165.74,31.8,0.53692,0.00019,23.08772]
[1779003225885,36.0,78165.85,31.8,0.53694,0.00019,23.08765]
[1779003231041,36.0,78167.01,31.8,0.53716,0.00019,23.08682]
[1779003236076,36.01,78166.99,31.8,0.53715,0.00019,23.08686]
[1779003236760,36.01,78166.99,31.8,0.53715,0.00019,23.08686]
[1779003242118,36.01,78168.42,31.8,0.53742,0.00019,23.08583]
[1779003247153,36.02,78168.57,31.8,0.53744,0.00019,23.08574]
[1779003251528,36.02,78169.75,31.8,0.53767,0.00019,23.08488]
[1779003257223,36.03,78169.94,31.8,0.53769,0.00019,23.08477]
[1779003262258,36.04,78171.03,31.8,0.5379,0.00019,23.08398]
[1779003267997,36.04,78169.97,31.8,0.53769,0.00019,23.08479]
[1779003268553,36.04,78169.97,31.8,0.53769,0.00019,23.08479]
[1779003274343,36.05,78172.4,31.8,0.53815,0.00019,23.079]
[1779003279378,36.05,78173.09,31.8,0.53828,0.00019,23.07849]
[1779003284413,36.06,78173.0,31.8,0.53826,0.00019,23.07857]
[1779003285564,36.06,78173.0,31.8,0.53826,0.00019,23.07857]
[1779003291462,36.06,78172.78,31.8,0.53821,0.00019,23.07877]
[1779003296497,36.07,78175.6,31.8,0.53874,0.00019,23.07661]
[1779003301532,36.07,78174.85,31.8,0.5386,0.00019,23.07721]
[1779003302579,36.07,78174.85,31.8,0.5386,0.00019,23.07721]
[1779003308583,36.08,78175.15,31.8,0.53865,0.00019,23.07699]
[1779003310597,36.08,78169.11,31.8,0.53751,0.00019,23.08157]
[1779003316639,36.08,78165.18,31.8,0.53676,0.00019,23.08447]
[1779003321674,36.09,78164.57,31.8,0.53664,0.00019,23.08493]
[1779003326709,36.09,78164.86,31.8,0.53669,0.00019,23.08474]
[1779003332751,36.1,78165.31,31.8,0.53678,0.00019,23.08044]
[1779003337786,36.1,78165.52,31.8,0.53681,0.00019,23.08031]
[1779003342297,36.11,78166.06,31.8,0.53691,0.00019,23.07993]
[1779003342563,36.11,78166.06,31.8,0.53691,0.00019,23.07993]
[1779003347856,36.11,78164.17,31.8,0.53655,0.00019,23.08131]
[1779003352891,36.12,78164.96,31.8,0.5367,0.00019,23.08076]
[1779003357926,36.12,78164.73,31.8,0.53665,0.00019,23.08095]
[1779003362968,36.13,78167.03,31.8,0.53708,0.00019,23.0793]
[1779003367999,36.13,78169.89,31.8,0.53762,0.00019,23.07722]
[1779003373034,36.14,78170.57,31.8,0.53775,0.00019,23.07673]
[1779003378069,36.14,78171.36,31.8,0.53789,0.00019,23.07616]
[1779003383104,36.15,78168.44,31.8,0.53734,0.00019,23.07835]
[1779003390153,36.15,78168.27,31.8,0.5373,0.00019,23.0785]
[1779003395924,36.16,78171.54,31.8,0.53792,0.00019,23.07209]
[1779003401231,36.16,78171.67,31.8,0.53794,0.00019,23.072]
[1779003403675,36.16,78171.63,31.8,0.53793,0.00019,23.07204]
[1779003405822,36.16,78171.83,31.8,0.53797,0.00019,23.07189]
[1779003411301,36.16,78172.97,31.8,0.53818,0.00019,23.07104]
[1779003413676,36.16,78172.93,31.8,0.53818,0.00019,23.07108]
[1779003413794,36.16,78172.93,31.8,0.53818,0.00019,23.07108]
[1779003413840,36.16,78173.4,31.8,0.53826,0.00019,23.07072]
[1779003419357,36.16,78174.42,31.8,0.53846,0.00019,23.06994]
[1779003424392,36.16,78177.75,31.8,0.53909,0.00019,23.06736]
[1779003429427,36.16,78176.97,31.8,0.53894,0.00019,23.06796]
[1779003431039,36.16,78176.95,31.8,0.53894,0.00019,23.06798]
[1779003431346,36.16,78176.95,31.8,0.53894,0.00019,23.06798]
[1779003433455,36.16,78182.93,31.8,0.54007,0.00019,23.06321]
[1779003434564,36.16,78182.93,31.8,0.54007,0.00019,23.06321]
[1779003435092,36.16,78181.72,31.8,0.53984,0.00019,23.06418]
[1779003435470,36.16,78172.92,31.8,0.53818,0.00019,23.07105]
[1779003436476,36.15,78165.77,31.8,0.53683,0.00019,23.07633]
[1779003441535,36.15,78162.86,31.8,0.53628,0.00019,23.07837]
[1779003448584,36.14,78163.08,31.8,0.53633,0.00019,23.07818]
[1779003453619,36.13,78164.17,31.8,0.53655,0.00019,23.07339]
[1779003458654,36.12,78164.96,31.8,0.5367,0.00019,23.07279]
[1779003463023,36.12,78162.12,31.8,0.53617,0.00019,23.07478]
[1779003463570,36.12,78162.12,31.8,0.53617,0.00019,23.07478]
[1779003463914,36.12,78162.12,31.8,0.53617,0.00019,23.07478]
[1779003463886,36.11,78148.67,31.8,0.53362,0.00019,23.08377]
[1779003464696,36.11,78134.34,31.8,0.53091,0.00019,23.0923]
[1779003465704,36.11,78129.3,31.8,0.52995,0.00019,23.09505]
[1779003470741,36.11,78128.66,31.8,0.52983,0.00019,23.09538]
[1779003475776,36.1,78128.66,31.8,0.52983,0.00019,23.09537]
[1779003479124,36.1,78128.13,31.8,0.52973,0.00019,23.09564]
[1779003485006,36.1,78126.35,31.8,0.5294,0.00019,23.09656]
[1779003494913,36.09,78126.37,31.8,0.52941,0.00019,23.09653]
[1779003495033,36.09,78125.84,31.8,0.52931,0.00019,23.09681]
[1779003495197,36.09,78125.84,31.8,0.52931,0.00019,23.09681]
[1779003495918,36.09,78121.77,31.8,0.52853,0.00019,23.09886]
[1779003498938,36.09,78116.01,31.8,0.52744,0.00019,23.10161]
[1779003499434,36.09,78116.01,31.8,0.52744,0.00019,23.10161]
[1779003500496,36.08,78113.02,31.8,0.52687,0.00019,23.10297]
[1779003503974,36.08,78105.26,31.8,0.5254,0.00019,23.10628]
[1779003504833,36.08,78105.26,31.8,0.5254,0.00019,23.10628]
[1779003510015,36.07,78099.98,31.8,0.5244,0.00019,23.10835]
[1779003516060,36.07,78095.96,31.8,0.52364,0.00019,23.10584]
[1779003520088,36.06,78089.73,31.8,0.52245,0.00019,23.10796]
[1779003525868,36.05,78089.79,31.8,0.52247,0.00019,23.10793]
[1779003530830,36.04,78086.56,31.8,0.52185,0.00019,23.10895]
[1779003534888,36.04,78085.26,31.8,0.52161,0.00019,23.10934]
[1779003540932,36.03,78084.16,31.8,0.5214,0.00019,23.10966]
[1779003546274,36.01,78081.61,31.8,0.52092,0.00019,23.11039]
[1779003549295,36.01,78086.52,31.8,0.52186,0.00019,23.10893]
[1779003553323,36.0,78091.3,31.8,0.52277,0.00019,23.10738]
[1779003558358,36.0,78095.45,31.8,0.52357,0.00019,23.10593]
[1779003563393,35.99,78096.42,31.8,0.52375,0.00019,23.10557]
[1779003566415,35.99,78101.49,31.8,0.52472,0.00019,23.10366]
[1779003571449,35.98,78103.6,31.8,0.52513,0.00019,23.09883]
[1779003576487,35.98,78105.71,31.8,0.52553,0.00019,23.09796]
[1779003581522,35.97,78105.9,31.8,0.52557,0.00019,23.09787]
[1779003586557,35.96,78105.98,31.8,0.52559,0.00019,23.09783]
[1779003592599,35.96,78105.73,31.8,0.52554,0.00019,23.09792]
[1779003595620,35.95,78110.95,31.8,0.52654,0.00019,23.09568]
[1779003596311,35.95,78110.95,31.8,0.52654,0.00019,23.09568]
[1779003597834,35.95,78110.85,31.8,0.52652,0.00019,23.09573]
[1779003597909,35.95,78110.79,31.8,0.52651,0.00019,23.09575]
[1779003598296,35.95,78110.79,31.8,0.52651,0.00019,23.09575]
[1779003601521,35.95,78112.01,31.8,0.52674,0.00019,23.09521]
[1779003606698,35.95,78118.65,31.8,0.52801,0.00019,23.09213]
[1779003611733,35.95,78118.9,31.8,0.52806,0.00019,23.092]
[1779003616768,35.95,78119.51,31.8,0.52817,0.00019,23.09171]
[1779003618457,35.95,78119.54,31.8,0.52818,0.00019,23.09169]
[1779003623818,35.95,78119.54,31.8,0.52818,0.00019,23.09169]
[1779003628853,35.95,78118.98,31.8,0.52807,0.00019,23.09196]
[1779003632809,35.95,78118.67,31.8,0.52802,0.00019,23.08812]
[1779003633798,35.95,78119.03,31.8,0.52809,0.00019,23.08794]
[1779003638923,35.95,78120.17,31.8,0.5283,0.00019,23.08739]
[1779003645972,35.95,78120.43,31.8,0.52835,0.00019,23.08726]
[1779003648339,35.95,78122.25,31.8,0.5287,0.00019,23.08636]
[1779003648993,35.95,78126.81,31.8,0.52957,0.00019,23.08402]
[1779003654028,35.95,78128.82,31.8,0.52995,0.00019,23.08295]
[1779003659063,35.95,78129.16,31.8,0.53002,0.00019,23.08277]
[1779003664098,35.95,78130.17,31.8,0.53021,0.00019,23.08222]
[1779003669133,35.95,78129.42,31.8,0.53007,0.00019,23.08262]
[1779003674168,35.95,78129.75,31.8,0.53013,0.00019,23.08244]
[1779003679203,35.95,78129.07,31.8,0.53,0.00019,23.08281]
[1779003684238,35.95,78130.75,31.8,0.53032,0.00019,23.08189]
[1779003689273,35.95,78130.92,31.8,0.53036,0.00019,23.0818]
[1779003694308,35.94,78130.83,31.8,0.53034,0.00019,23.07784]
[1779003699343,35.94,78130.9,31.8,0.53036,0.00019,23.0778]
[1779003704378,35.94,78130.59,31.8,0.5303,0.00019,23.07797]
[1779003710420,35.94,78131.25,31.8,0.53043,0.00019,23.0776]
[1779003716462,35.94,78132.31,31.8,0.53063,0.00019,23.07701]
[1779003719483,35.94,78125.91,31.8,0.52941,0.00019,23.08046]
[1779003724518,35.94,78122.26,31.8,0.52871,0.00019,23.08233]
[1779003729553,35.94,78121.41,31.8,0.52855,0.00019,23.08275]
[1779003734588,35.94,78121.46,31.8,0.52856,0.00019,23.08273]
[1779003745665,35.94,78121.42,31.8,0.52855,0.00019,23.08275]
[1779003755737,35.94,78121.42,31.8,0.52855,0.00019,23.07876]
[1779003760771,35.94,78122.4,31.8,0.52874,0.00019,23.07827]
[1779003766766,35.94,78122.41,31.8,0.52874,0.00019,23.07827]
[1779003771847,35.94,78122.13,31.8,0.52869,0.00019,23.07841]
[1779003776882,35.94,78124.51,31.8,0.52914,0.00019,23.0772]
[1779003781917,35.94,78125.38,31.8,0.52931,0.00019,23.07675]
[1779003786953,35.94,78125.77,31.8,0.52938,0.00019,23.07655]
[1779003791988,35.95,78125.81,31.8,0.52939,0.00019,23.07653]
[1779003797023,35.95,78125.33,31.8,0.5293,0.00019,23.07678]
[1779003802058,35.95,78124.62,31.8,0.52916,0.00019,23.07715]
[1779003807093,35.95,78124.75,31.8,0.52919,0.00019,23.07708]
[1779003812128,35.95,78125.21,31.8,0.52928,0.00019,23.07285]
[1779003818172,35.95,78125.34,31.8,0.5293,0.00019,23.07279]
[1779003823206,35.95,78125.39,31.8,0.52931,0.00019,23.07276]
[1779003828241,35.95,78125.71,31.8,0.52937,0.00019,23.0726]
[1779003833276,35.95,78126.55,31.8,0.52953,0.00019,23.07216]
[1779003838311,35.95,78126.44,31.8,0.52951,0.00019,23.07222]
[1779003843346,35.95,78126.65,31.8,0.52955,0.00019,23.07211]
[1779003848381,35.95,78126.53,31.8,0.52953,0.00019,23.07218]
[1779003853416,35.95,78125.45,31.8,0.52932,0.00019,23.07274]
[1779003858451,35.96,78126.43,31.8,0.52951,0.00019,23.07223]
[1779003863486,35.96,78126.03,31.8,0.52943,0.00019,23.07245]
[1779003868521,35.96,78126.46,31.8,0.52951,0.00019,23.07222]
[1779003873556,35.96,78126.27,31.8,0.52948,0.00019,23.06833]
[1779003879598,35.96,78126.73,31.8,0.52956,0.00019,23.06809]
[1779003884633,35.96,78126.81,31.8,0.52958,0.00019,23.06805]
[1779003889668,35.96,78127.28,31.8,0.52967,0.00019,23.0678]
[1779003894703,35.97,78127.53,31.8,0.52971,0.00019,23.06768]
[1779003899738,35.97,78127.63,31.8,0.52973,0.00019,23.06763]
[1779003904773,35.97,78128.55,31.8,0.52991,0.00019,23.06714]
[1779003909808,35.97,78128.69,31.8,0.52993,0.00019,23.06706]
[1779003914844,35.97,78128.74,31.8,0.52994,0.00019,23.06704]
[1779003919878,35.96,78128.57,31.8,0.52991,0.00019,23.06713]
[1779003924913,35.96,78128.68,31.8,0.52993,0.00019,23.06707]
[1779003929948,35.96,78128.69,31.8,0.52994,0.00019,23.06706]
[1779003934983,35.96,78128.71,31.8,0.52994,0.00019,23.06305]
[1779003940019,35.96,78128.63,31.8,0.52993,0.00019,23.06309]
[1779003945054,35.96,78128.71,31.8,0.52994,0.00019,23.06304]
[1779003950091,35.96,78128.24,31.8,0.52986,0.00019,23.06329]
[1779003955126,35.96,78129.15,31.8,0.53003,0.00019,23.0628]
[1779003959154,35.96,78133.96,31.8,0.53095,0.00019,23.06015]
[1779003964189,35.96,78138.33,31.8,0.53178,0.00019,23.05763]
[1779003966443,35.95,78138.8,31.8,0.53187,0.00019,23.05735]
[1779003970047,35.95,78141.97,31.8,0.53248,0.00019,23.05545]
[1779003970231,35.95,78142.81,31.8,0.53264,0.00019,23.05494]
[1779003976273,35.96,78143.39,31.8,0.53275,0.00019,23.05459]
[1779003981309,35.96,78143.27,31.8,0.53272,0.00019,23.05467]
[1779003983763,35.96,78143.28,31.8,0.53273,0.00019,23.05466]
[1779003983908,35.96,78143.28,31.8,0.53273,0.00019,23.05466]
[1779003984330,35.96,78147.94,31.8,0.53361,0.00019,23.05175]
[1779003984810,35.96,78147.94,31.8,0.53361,0.00019,23.05175]
[1779003987843,36.02,78146.38,31.8,0.53328,0.00019,23.05292]
[1779003993393,36.05,78141.6,31.8,0.53235,0.00019,23.05195]
[1779003997042,36.05,78142.12,31.8,0.53245,0.00019,23.05165]
[1779003997421,36.06,78141.54,31.8,0.53234,0.00019,23.05201]
[1779003997697,36.06,78141.54,31.8,0.53234,0.00019,23.05201]
[1779004003463,36.06,78137.73,31.8,0.53161,0.00019,23.05426]
[1779004008498,36.07,78136.91,31.8,0.53145,0.00019,23.05475]
[1779004013533,36.07,78136.33,31.8,0.53134,0.00019,23.05509]
[1779004018565,36.07,78136.01,31.8,0.53128,0.00019,23.05528]
[1779004024611,36.08,78136.08,31.8,0.53129,0.00019,23.05525]
[1779004029646,36.08,78135.52,31.8,0.53118,0.00019,23.05558]
[1779004034681,36.08,78135.22,31.8,0.53112,0.00019,23.05576]
[1779004039716,36.09,78135.25,31.8,0.53112,0.00019,23.05575]
[1779004044751,36.09,78135.72,31.8,0.53121,0.00019,23.05549]
[1779004051800,36.1,78136.45,31.8,0.53135,0.00019,23.05109]
[1779004057287,36.1,78136.49,31.8,0.53136,0.00019,23.05107]
[1779004057494,36.1,78136.49,31.8,0.53136,0.00019,23.05107]
[1779004057595,36.1,78136.49,31.8,0.53136,0.00019,23.05108]
[1779004057773,36.1,78136.49,31.8,0.53136,0.00019,23.05108]
[1779004063700,36.11,78136.98,31.8,0.53144,0.00019,23.05083]
[1779004066625,36.12,78136.45,31.8,0.53134,0.00019,23.05114]
[1779004066906,36.12,78136.94,31.8,0.53143,0.00019,23.05087]
[1779004072950,36.13,78137.66,31.8,0.53156,0.00019,23.05049]
[1779004073729,36.13,78137.66,31.8,0.53156,0.00019,23.05049]
[1779004073794,36.13,78137.66,31.8,0.53156,0.00019,23.05049]
[1779004073910,36.13,78137.66,31.8,0.53156,0.00019,23.05049]
[1779004074011,36.14,78136.92,31.8,0.53142,0.00019,23.05092]
[1779004074713,36.14,78136.92,31.8,0.53142,0.00019,23.05092]
[1779004074912,36.14,78136.92,31.8,0.53142,0.00019,23.05092]
[1779004075339,36.14,78136.74,31.8,0.53138,0.00019,23.05103]
[1779004075791,36.14,78136.74,31.8,0.53138,0.00019,23.05103]
[1779004081006,36.15,78137.31,31.8,0.53148,0.00019,23.05074]
[1779004083341,36.15,78137.34,31.8,0.53149,0.00019,23.05073]
[1779004083400,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004083794,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004084199,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004084593,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004084256,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004084800,36.16,78137.31,31.8,0.53148,0.00019,23.05075]
[1779004090070,36.21,78137.27,31.8,0.53144,0.00019,23.05091]
[1779004095105,36.31,78138.32,31.8,0.53158,0.00019,23.05058]
[1779004100140,36.39,78137.97,31.8,0.53147,0.00019,23.05097]
[1779004105175,36.39,78138.25,31.8,0.53152,0.00019,23.05084]
[1779004110210,36.4,78137.58,31.8,0.53139,0.00019,23.05124]
[1779004115247,36.41,78137.68,31.8,0.53141,0.00019,23.0472]
[1779004116569,36.41,78137.68,31.8,0.53141,0.00019,23.0472]
[1779004116572,36.41,78137.68,31.8,0.53141,0.00019,23.0472]
[1779004117617,36.41,78137.38,31.8,0.53135,0.00019,23.04738]
[1779004117824,36.41,78137.54,31.8,0.53138,0.00019,23.04729]
[1779004123301,36.42,78136.78,31.8,0.53123,0.00019,23.04775]
[1779004129343,36.44,78136.96,31.8,0.53126,0.00019,23.04767]
[1779004136392,36.45,78137.55,31.8,0.53136,0.00019,23.04737]
[1779004142434,36.46,78136.69,31.8,0.5312,0.00019,23.04788]
[1779004147469,36.46,78137.75,31.8,0.53139,0.00019,23.0473]
[1779004152504,36.47,78139.01,31.8,0.53162,0.00019,23.04661]
[1779004161568,36.48,78139.72,31.8,0.53175,0.00019,23.04623]
[1779004166603,36.49,78140.46,31.8,0.53189,0.00019,23.04583]
[1779004171638,36.5,78140.28,31.8,0.53185,0.00019,23.04195]
[1779004176673,36.51,78140.16,31.8,0.53182,0.00019,23.04204]
[1779004181715,36.51,78143.67,31.8,0.53248,0.00019,23.04001]
[1779004187754,36.52,78143.83,31.8,0.5325,0.00019,23.03993]
[1779004188602,36.52,78143.83,31.8,0.5325,0.00019,23.03993]
[1779004188770,36.52,78143.83,31.8,0.5325,0.00019,23.03993]
[1779004197825,36.54,78142.46,31.8,0.53224,0.00019,23.04078]
[1779004200810,36.54,78142.43,31.8,0.53223,0.00019,23.04081]
[1779004202860,36.54,78135.62,31.8,0.53095,0.00019,23.04468]
[1779004207895,36.55,78134.5,31.8,0.53074,0.00019,23.04532]
[1779004213697,36.57,78134.34,31.8,0.53069,0.00019,23.04545]
[1779004216974,36.58,78134.27,36.8,0.53068,0.00019,23.04551]
[1779004216976,36.58,78134.27,36.8,0.53068,0.00019,23.04551]
[1779004216983,36.58,78134.27,36.8,0.53068,0.00019,23.04551]
[1779004217004,36.58,78134.27,36.8,0.53068,0.00019,23.04551]
[1779004217035,36.58,78134.1,36.8,0.53064,0.00019,23.04561]
[1779004218109,36.58,78134.1,36.8,0.53064,0.00019,23.04561]
[1779004224009,36.58,78130.65,36.8,0.52999,0.00019,23.04745]
[1779004227029,36.59,78138.35,36.8,0.53144,0.00019,23.04327]
[1779004232064,36.59,78138.13,36.8,0.5314,0.00019,23.0394]
[1779004238107,36.59,78138.02,36.8,0.53138,0.00019,23.03947]
[1779004243148,36.6,78138.31,36.8,0.53143,0.00019,23.03932]
[1779004248180,36.6,78138.42,36.8,0.53145,0.00019,23.03926]
[1779004254223,36.6,78138.38,36.8,0.53144,0.00019,23.03929]
[1779004261272,36.6,78138.28,36.8,0.53142,0.00019,23.03935]
[1779004262275,36.6,78138.28,36.8,0.53142,0.00019,23.03935]
[1779004262397,36.6,78138.28,36.8,0.53142,0.00019,23.03935]
[1779004262499,36.6,78138.31,36.8,0.53143,0.00019,23.03933]
[1779004263002,36.6,78138.31,36.8,0.53143,0.00019,23.03933]
[1779004268390,36.64,78137.44,36.8,0.53124,0.00019,23.03992]
[1779004273697,36.65,78138.9,36.8,0.53151,0.00019,23.03913]
[1779004273762,36.65,78138.9,36.8,0.53151,0.00019,23.03913]
[1779004275370,36.71,78144.6,36.8,0.53254,0.00019,23.03599]
[1779004280405,36.71,78145.72,36.8,0.53275,0.00019,23.03535]
[1779004285440,36.72,78145.76,36.8,0.53275,0.00019,23.03534]
[1779004292489,36.76,78145.75,36.8,0.53273,0.00019,23.03146]
[1779004295775,36.77,78145.3,36.8,0.53264,0.00019,23.03174]
[1779004297525,36.78,78139.83,36.8,0.53161,0.00019,23.03493]
[1779004302560,36.84,78139.01,36.8,0.53142,0.00019,23.03556]
[1779004307597,36.85,78138.88,36.8,0.5314,0.00019,23.03564]
[1779004313637,36.86,78134.05,36.8,0.53049,0.00019,23.03829]
[1779004318673,36.88,78133.35,36.8,0.53035,0.00019,23.0387]
[1779004323708,36.89,78132.92,36.8,0.53026,0.00019,23.03896]
[1779004328743,36.9,78133.28,36.8,0.53033,0.00019,23.03879]
[1779004336799,36.91,78132.42,36.8,0.53016,0.00019,23.03926]
[1779004342841,36.91,78132.2,36.8,0.53012,0.00019,23.03939]
[1779004347876,36.92,78128.84,36.8,0.52949,0.00019,23.04111]
[1779004352911,36.92,78129.07,36.8,0.52954,0.00019,23.03701]
[1779004357946,36.93,78129.42,36.8,0.5296,0.00019,23.03684]
[1779004362981,36.93,78128.96,36.8,0.52951,0.00019,23.03709]
[1779004368017,36.94,78129.01,36.8,0.52952,0.00019,23.03707]
[1779004368609,36.94,78129.01,36.8,0.52952,0.00019,23.03707]
[1779004371546,36.94,78128.9,36.8,0.52949,0.00019,23.03713]
[1779004371816,36.94,78128.9,36.8,0.52949,0.00019,23.03713]
[1779004379094,36.95,78129.34,36.8,0.52957,0.00019,23.03693]
[1779004385135,36.96,78129.33,36.8,0.52957,0.00019,23.03695]
[1779004387835,36.96,78129.33,36.8,0.52957,0.00019,23.03695]
[1779004389410,36.96,78141.01,36.8,0.53174,0.00019,23.03073]
[1779004394198,36.96,78147.5,36.8,0.53294,0.00019,23.02699]
[1779004400240,36.96,78148.59,36.8,0.53314,0.00019,23.02634]
[1779004405275,36.96,78147.57,36.8,0.53295,0.00019,23.02695]
[1779004410310,36.97,78146.8,36.8,0.53281,0.00019,23.02741]
[1779004412815,36.97,78147.52,36.8,0.53295,0.00019,23.02298]
[1779004418343,36.97,78147.77,36.8,0.53299,0.00019,23.02283]
[1779004418400,36.97,78147.77,36.8,0.53299,0.00019,23.02283]
[1779004418488,36.97,78147.77,36.8,0.53299,0.00019,23.02283]
[1779004418898,36.97,78147.77,36.8,0.53299,0.00019,23.02283]
[1779004419373,36.97,78153.7,36.8,0.53409,0.00019,23.01921]
[1779004421768,36.97,78158.12,36.8,0.53491,0.00019,23.0164]
[1779004426788,36.97,78158.27,36.8,0.53494,0.00019,23.0163]
[1779004432464,36.97,78157.73,36.8,0.53484,0.00019,23.01664]
[1779004443546,36.96,78158.21,36.8,0.53493,0.00019,23.01633]
[1779004449588,36.96,78157.51,36.8,0.5348,0.00019,23.01678]
[1779004454623,36.96,78156.44,36.8,0.5346,0.00019,23.01747]
[1779004459658,36.96,78157.03,36.8,0.53471,0.00019,23.01709]
[1779004470735,36.97,78157.19,36.8,0.53474,0.00019,23.01701]
[1779004472590,36.97,78157.19,36.8,0.53474,0.00019,23.01701]
[1779004477786,36.98,78157.23,36.8,0.53475,0.00019,23.013]
[1779004486381,36.98,78157.23,36.8,0.53474,0.00019,23.013]
[1779004491884,36.99,78158.45,36.8,0.53497,0.00019,23.01224]
[1779004498933,36.99,78158.35,36.8,0.53494,0.00019,23.01232]
[1779004503404,36.99,78158.51,36.8,0.53497,0.00019,23.01223]
[1779004509003,37.0,78158.87,36.8,0.53504,0.00019,23.01201]
[1779004514038,37.0,78158.77,36.8,0.53501,0.00019,23.01208]
[1779004519073,37.01,78159.43,36.8,0.53514,0.00019,23.01166]
[1779004519486,37.01,78159.43,36.8,0.53514,0.00019,23.01166]
[1779004528136,37.01,78161.38,36.8,0.5355,0.00019,23.01038]
[1779004533225,37.01,78161.8,36.8,0.53558,0.00019,23.00609]
[1779004535835,37.01,78161.99,36.8,0.53561,0.00019,23.00597]
[1779004538641,37.01,78165.3,36.8,0.53623,0.00019,23.00373]
[1779004544248,37.0,78165.07,36.8,0.53619,0.00019,23.00389]
[1779004547447,37.0,78167.74,36.8,0.53668,0.00019,23.00205]
[1779004547481,37.0,78167.74,36.8,0.53668,0.00019,23.00205]
[1779004548958,37.0,78167.74,36.8,0.53668,0.00019,23.00205]
[1779004549660,37.0,78163.62,36.8,0.53592,0.00019,23.00487]
[1779004549816,37.0,78163.62,36.8,0.53592,0.00019,23.00487]
[1779004550290,37.0,78158.28,36.8,0.53493,0.00019,23.0084]
[1779004551297,37.0,78153.79,36.8,0.53409,0.00019,23.01125]
[1779004556332,37.01,78151.32,36.8,0.53363,0.00019,23.01279]
[1779004561367,37.01,78147.76,36.8,0.53297,0.00019,23.01494]
[1779004567061,37.01,78146.14,36.8,0.53267,0.00019,23.01591]
[1779004572446,37.02,78143.83,36.8,0.53224,0.00019,23.01726]
[1779004578488,37.02,78143.77,36.8,0.53222,0.00019,23.01731]
[1779004584530,37.03,78143.82,36.8,0.53223,0.00019,23.01729]
[1779004588998,37.03,78143.81,36.8,0.53223,0.00019,23.0173]
[1779004590093,37.03,78143.81,36.8,0.53223,0.00019,23.0173]
[1779004595607,37.03,78138.69,36.8,0.53128,0.00019,23.01618]
[1779004600642,37.04,78139.01,36.8,0.53134,0.00019,23.01602]
[1779004603936,37.04,78139.01,36.8,0.53134,0.00019,23.01602]
[1779004611719,37.05,78138.41,36.8,0.53122,0.00019,23.01637]
[1779004621789,37.05,78138.25,36.8,0.53119,0.00019,23.01647]
[1779004626824,37.06,78138.41,36.8,0.53121,0.00019,23.01639]
[1779004631859,37.06,78138.45,36.8,0.53122,0.00019,23.01638]
[1779004637901,37.06,78138.45,36.8,0.53122,0.00019,23.01639]
[1779004642936,37.07,78138.68,36.8,0.53126,0.00019,23.01627]
[1779004647971,37.07,78139.73,36.8,0.53145,0.00019,23.0157]
[1779004658041,37.08,78139.73,36.8,0.53145,0.00019,23.01171]
[1779004664083,37.08,78140.02,36.8,0.5315,0.00019,23.01155]
[1779004669118,37.08,78140.3,36.8,0.53155,0.00019,23.0114]
[1779004674153,37.08,78140.19,36.8,0.53153,0.00019,23.01147]
[1779004679188,37.09,78140.27,36.8,0.53155,0.00019,23.01143]
[1779004685230,37.09,78140.27,36.8,0.53154,0.00019,23.01144]
[1779004691272,37.09,78140.57,36.8,0.5316,0.00019,23.01128]
[1779004696307,37.09,78141.45,36.8,0.53176,0.00019,23.01079]
[1779004701342,37.09,78141.29,36.8,0.53173,0.00019,23.01089]
[1779004706377,37.1,78141.72,36.8,0.53181,0.00019,23.01065]
[1779004711412,37.1,78142.46,36.8,0.53195,0.00019,23.00623]
[1779004716447,37.1,78144.66,36.8,0.53236,0.00019,23.00498]
[1779004721482,37.1,78144.96,36.8,0.53241,0.00019,23.00481]
[1779004727524,37.1,78145.21,36.8,0.53246,0.00019,23.00467]
[1779004732559,37.1,78144.83,36.8,0.53239,0.00019,23.00489]
[1779004740324,37.1,78144.96,36.8,0.53241,0.00019,23.00482]
[1779004742084,37.1,78143.83,36.8,0.5322,0.00019,23.00547]
[1779004747673,37.11,78143.43,36.8,0.53212,0.00019,23.0057]
[1779004752711,37.11,78142.95,36.8,0.53203,0.00019,23.00598]
[1779004758314,37.11,78146.02,36.8,0.5326,0.00019,23.00422]
[1779004763787,37.11,78150.42,36.8,0.53342,0.00019,23.00161]
[1779004768822,37.11,78150.75,36.8,0.53348,0.00019,23.00142]
[1779004773857,37.11,78152.47,36.8,0.5338,0.00019,22.99635]
[1779004778892,37.11,78152.65,36.8,0.53383,0.00019,22.99624]
[1779004783927,37.11,78153.19,36.8,0.53393,0.00019,22.99591]
[1779004788962,37.11,78153.28,36.8,0.53395,0.00019,22.99585]
[1779004795416,37.11,78153.58,36.8,0.53401,0.00019,22.99567]
[1779004795512,37.11,78153.61,36.8,0.53401,0.00019,22.99565]
[1779004796011,37.11,78153.77,36.8,0.53404,0.00019,22.99555]
[1779004799283,37.12,78153.81,36.8,0.53404,0.00019,22.99554]
[1779004799597,37.12,78153.44,36.8,0.53397,0.00019,22.99577]
[1779004800041,37.12,78152.0,36.8,0.53371,0.00019,22.99665]
[1779004801460,37.12,78152.0,36.8,0.53371,0.00019,22.99665]
[1779004800074,37.12,78152.0,36.8,0.53371,0.00019,22.99665]
[1779004809456,37.12,78152.0,36.8,0.53371,0.00019,22.99665]
[1779004809469,37.12,78165.18,36.8,0.53615,0.00019,22.98816]
[1779004811844,37.12,78165.35,36.8,0.53618,0.00019,22.98804]
[1779004812133,37.12,78166.0,36.8,0.5363,0.00018,22.9876]
[1779004812814,37.12,78166.0,36.8,0.5363,0.00018,22.9876]
[1779004813145,37.12,78169.36,36.8,0.53692,0.00018,22.98529]
[1779004815450,37.12,78169.39,36.8,0.53693,0.00018,22.98527]
[1779004815470,37.12,78169.39,36.8,0.53693,0.00018,22.98527]
[1779004815505,37.12,78169.39,36.8,0.53693,0.00018,22.98527]
[1779004815539,37.12,78169.39,36.8,0.53693,0.00018,22.98527]
[1779004815485,37.12,78168.81,36.8,0.53682,0.00018,22.98567]
[1779004816171,37.12,78168.68,36.8,0.5368,0.00018,22.98576]
[1779004818396,37.12,78168.99,36.8,0.53685,0.00018,22.98554]
[1779004824229,37.12,78169.32,36.8,0.53691,0.00018,22.98531]
[1779004825823,37.12,78169.02,36.8,0.53686,0.00018,22.98552]
[1779004825896,37.12,78169.02,36.8,0.53686,0.00018,22.98552]
[1779004825994,37.12,78169.02,36.8,0.53686,0.00018,22.98552]
[1779004826244,37.12,78163.7,36.8,0.53587,0.00019,22.98916]
[1779004827252,37.12,78159.17,36.8,0.53504,0.00019,22.99214]
[1779004833296,37.12,78159.05,36.8,0.53502,0.00019,22.9882]
[1779004836317,37.12,78153.13,36.8,0.53392,0.00019,22.99195]
[1779004841352,37.12,78149.35,36.8,0.53322,0.00019,22.99425]
[1779004843366,37.11,78148.63,36.8,0.53309,0.00019,22.99467]
[1779004849408,37.11,78147.48,36.8,0.53288,0.00019,22.99534]
[1779004852817,37.11,78144.94,36.8,0.53241,0.00019,22.99682]
[1779004857464,37.1,78138.12,36.8,0.53115,0.00019,23.00062]
[1779004858471,37.1,78131.06,36.8,0.52984,0.00019,23.00433]
[1779004862611,37.1,78130.99,36.8,0.52983,0.00019,23.00436]
[1779004866934,37.09,78130.35,36.8,0.52971,0.00019,23.00468]
[1779004870557,37.09,78123.06,36.8,0.52836,0.00019,23.00821]
[1779004875592,37.08,78122.31,36.8,0.52823,0.00019,23.00855]
[1779004878825,37.08,78122.54,36.8,0.52827,0.00019,23.00844]
[1779004878894,37.08,78122.54,36.8,0.52827,0.00019,23.00844]
[1779004878909,37.07,78122.54,36.8,0.52827,0.00019,23.00843]
[1779004884655,37.08,78121.39,36.8,0.52806,0.00019,23.00897]
[1779004889690,37.08,78120.8,36.8,0.52795,0.00019,23.00925]
[1779004894725,37.08,78121.29,36.8,0.52804,0.00019,23.00502]
[1779004907816,37.09,78121.71,36.8,0.52811,0.00019,23.00484]
[1779004912660,37.09,78121.71,36.8,0.52811,0.00019,23.00484]
[1779004917886,37.09,78124.17,36.8,0.52857,0.00019,23.0037]
[1779004918680,37.09,78124.17,36.8,0.52857,0.00019,23.0037]
[1779004922028,37.09,78127.34,36.8,0.52916,0.00019,23.00217]
[1779004927956,37.1,78129.72,36.8,0.5296,0.00019,23.00099]
[1779004935008,37.1,78129.1,36.8,0.52948,0.00019,23.0013]
[1779004936956,37.1,78129.2,36.8,0.5295,0.00019,23.00126]
[1779004937607,37.1,78129.2,36.8,0.5295,0.00019,23.00126]
[1779004937649,37.1,78129.2,36.8,0.5295,0.00019,23.00126]
[1779004937993,37.1,78129.2,36.8,0.5295,0.00019,23.00126]
[1779004938028,37.1,78130.08,36.8,0.52966,0.00019,23.00081]
[1779004938774,37.1,78130.08,36.8,0.52966,0.00019,23.00081]
[1779004944073,37.11,78133.0,36.8,0.5302,0.00019,22.99934]
[1779004948297,37.11,78134.18,36.8,0.53042,0.00019,22.99874]
[1779004948394,37.11,78134.26,36.8,0.53043,0.00019,22.99871]
[1779004948994,37.11,78134.26,36.8,0.53043,0.00019,22.99871]
[1779004954763,37.11,78134.39,36.8,0.53046,0.00019,22.99462]
[1779004955107,37.11,78134.39,36.8,0.53046,0.00019,22.99462]
[1779004955208,37.11,78134.39,36.8,0.53046,0.00019,22.99463]
[1779004955902,37.11,78134.39,36.8,0.53046,0.00019,22.99463]
[1779004962646,37.12,78134.26,36.8,0.53043,0.00019,22.99471]
[1779004970253,37.14,78134.51,36.8,0.53047,0.00019,22.99461]
[1779004976297,37.14,78134.55,36.8,0.53047,0.00019,22.99461]
[1779004981673,37.15,78134.48,36.8,0.53046,0.00019,22.99465]
[1779004981706,37.15,78134.48,36.8,0.53046,0.00019,22.99465]
[1779004981885,37.15,78134.48,36.8,0.53046,0.00019,22.99465]
[1779004987374,37.15,78135.74,36.8,0.53069,0.00019,22.99401]
[1779004996437,37.16,78136.33,36.8,0.53079,0.00019,22.99372]
[1779005009528,37.18,78136.58,36.8,0.53083,0.00019,22.99363]
[1779005014563,37.19,78137.33,36.8,0.53097,0.00019,22.98923]
[1779005019598,37.19,78138.12,36.8,0.53111,0.00019,22.98881]
[1779005024633,37.2,78138.16,36.8,0.53112,0.00018,22.9888]
[1779005025671,37.2,78138.16,36.8,0.53112,0.00018,22.9888]
[1779005025771,37.2,78138.16,36.8,0.53111,0.00018,22.98881]
[1779005026994,37.2,78138.16,36.8,0.53111,0.00018,22.98881]
[1779005032690,37.19,78136.65,36.8,0.53084,0.00019,22.98961]
[1779005034464,37.19,78136.54,36.8,0.53082,0.00019,22.98966]
[1779005034704,37.19,78135.82,36.8,0.53069,0.00019,22.99004]
[1779005034997,37.19,78135.82,36.8,0.53069,0.00019,22.99004]
[1779005035101,37.19,78135.82,36.8,0.53069,0.00019,22.99004]
[1779005044573,37.2,78135.95,36.8,0.5307,0.00018,22.99]
[1779005044673,37.2,78135.95,36.8,0.5307,0.00018,22.99]
[1779005045109,37.2,78135.95,36.8,0.5307,0.00018,22.99]
[1779005050524,37.2,78136.13,36.8,0.53074,0.00018,22.9899]
[1779005050816,37.2,78131.45,36.8,0.52987,0.00019,22.99232]
[1779005055578,37.2,78127.97,36.8,0.52923,0.00019,22.99406]
[1779005058808,37.2,78128.34,36.8,0.5293,0.00019,22.99387]
[1779005062542,37.2,78126.72,36.8,0.529,0.00019,22.99466]
[1779005068942,37.2,78126.49,36.8,0.52896,0.00019,22.99478]
[1779005083040,37.2,78126.42,36.8,0.52894,0.00019,22.99081]
[1779005088077,37.21,78126.48,36.8,0.52895,0.00019,22.99078]
[1779005094119,37.21,78125.88,36.8,0.52884,0.00019,22.99108]
[1779005099154,37.21,78125.38,36.8,0.52875,0.00019,22.99132]
[1779005102713,37.21,78125.05,36.8,0.52869,0.00019,22.99148]
[1779005108217,37.22,78125.0,36.8,0.52867,0.00019,22.99152]
[1779005109152,37.22,78125.0,36.8,0.52867,0.00019,22.99152]
[1779005114260,37.22,78125.52,36.8,0.52877,0.00019,22.99128]
[1779005116578,37.22,78125.38,36.8,0.52874,0.00019,22.99134]
[1779005123138,37.22,78125.52,36.8,0.52877,0.00019,22.99128]
[1779005128361,37.23,78124.6,36.8,0.52859,0.00018,22.99173]
[1779005135410,37.23,78124.57,36.8,0.52859,0.00018,22.98774]
[1779005140445,37.24,78124.53,36.8,0.52858,0.00018,22.98777]
[1779005146487,37.24,78124.5,36.8,0.52857,0.00018,22.98779]
[1779005154123,37.24,78124.5,36.8,0.52857,0.00018,22.98779]
[1779005154194,37.24,78124.5,36.8,0.52857,0.00018,22.98779]
[1779005154224,37.25,78124.5,36.8,0.52857,0.00018,22.9878]
[1779005154991,37.25,78124.5,36.8,0.52857,0.00018,22.9878]
[1779005159058,37.25,78123.52,36.8,0.52839,0.00018,22.98827]
[1779005159578,37.25,78123.44,36.8,0.52837,0.00018,22.98831]
[1779005159994,37.25,78123.44,36.8,0.52837,0.00018,22.98831]
[1779005165620,37.26,78125.34,36.8,0.52872,0.00018,22.98743]
[1779005168022,37.26,78125.41,36.8,0.52873,0.00018,22.9874]
[1779005173677,37.27,78125.42,36.8,0.52873,0.00018,22.98741]
[1779005176872,37.27,78125.59,36.8,0.52876,0.00018,22.98733]
[1779005186768,37.28,78126.85,36.8,0.52899,0.00018,22.98674]
[1779005191803,37.28,78128.35,36.8,0.52927,0.00018,22.982]
[1779005196838,37.28,78131.55,36.8,0.52986,0.00018,22.98042]
[1779005197649,37.28,78131.55,36.8,0.52986,0.00018,22.98042]
[1779005197845,37.28,78134.89,36.8,0.53048,0.00018,22.97871]
[1779005198093,37.28,78134.89,36.8,0.53048,0.00018,22.97871]
[1779005198154,37.28,78134.89,36.8,0.53048,0.00018,22.97871]
[1779005199859,37.28,78140.73,36.8,0.53155,0.00018,22.97558]
[1779005207217,37.29,78142.15,36.8,0.53182,0.00018,22.97479]
[1779005207230,37.29,78142.15,36.8,0.53182,0.00018,22.97479]
[1779005207915,37.29,78139.62,36.8,0.53135,0.00018,22.97619]
[1779005208093,37.29,78139.62,36.8,0.53135,0.00018,22.97619]
[1779005213663,37.29,78135.01,36.8,0.5305,0.00018,22.97865]
[1779005213796,37.29,78135.01,36.8,0.5305,0.00018,22.97865]
[1779005213897,37.29,78134.9,36.8,0.53048,0.00018,22.97871]
[1779005213994,37.29,78134.9,36.8,0.53048,0.00018,22.97871]
[1779005214155,37.29,78134.9,36.8,0.53048,0.00018,22.97871]
[1779005214569,37.29,78134.9,36.8,0.53048,0.00018,22.97871]
[1779005225034,37.29,78134.73,36.8,0.53044,0.00018,22.97881]
[1779005229073,37.3,78134.73,36.8,0.53044,0.00018,22.97882]
[1779005229146,37.3,78134.65,36.8,0.53042,0.00018,22.97886]
[1779005230109,37.3,78134.65,36.8,0.53042,0.00018,22.97886]
[1779005236562,37.3,78134.63,36.8,0.53042,0.00018,22.97887]
[1779005236615,37.29,78134.63,36.8,0.53042,0.00018,22.97886]
[1779005237293,37.29,78134.63,36.8,0.53042,0.00018,22.97886]
[1779005237372,37.29,78134.63,36.8,0.53042,0.00018,22.97886]
[1779005242824,37.3,78134.71,36.8,0.53044,0.00018,22.97883]
[1779005242863,37.3,78134.52,36.8,0.5304,0.00018,22.97893]
[1779005243096,37.3,78134.52,36.8,0.5304,0.00018,22.97893]
[1779005247257,37.3,78130.18,36.8,0.5296,0.00018,22.98114]
[1779005253230,37.29,78128.64,36.8,0.52932,0.00018,22.97788]
[1779005258265,37.29,78129.5,36.8,0.52948,0.00018,22.97744]
[1779005263300,37.29,78129.46,36.8,0.52947,0.00018,22.97746]
[1779005268335,37.28,78128.11,36.8,0.52923,0.00018,22.97811]
[1779005273370,37.28,78128.54,36.8,0.52931,0.00018,22.9779]
[1779005278405,37.28,78129.21,36.8,0.52943,0.00018,22.97756]
[1779005283440,37.27,78129.23,36.8,0.52944,0.00018,22.97754]
[1779005288475,37.27,78128.73,36.8,0.52935,0.00018,22.97778]
[1779005293510,37.26,78129.35,36.8,0.52947,0.00018,22.97746]
[1779005298545,37.26,78129.28,36.8,0.52946,0.00018,22.97749]
[1779005303580,37.25,78129.39,36.8,0.52948,0.00018,22.97742]
[1779005308615,37.25,78129.61,36.8,0.52952,0.00018,22.9773]
[1779005314661,37.24,78129.61,36.8,0.52953,0.00019,22.97327]
[1779005318448,37.24,78129.31,36.8,0.52947,0.00019,22.97342]
[1779005318453,37.24,78129.31,36.8,0.52947,0.00019,22.97342]
[1779005319535,37.24,78129.39,36.8,0.52949,0.00019,22.97337]
[1779005319727,37.24,78129.39,36.8,0.52949,0.00019,22.97337]
[1779005324732,37.23,78134.77,36.8,0.53049,0.00019,22.97062]
[1779005331781,37.23,78135.31,36.8,0.53059,0.00019,22.97032]
[1779005337824,37.22,78133.14,36.8,0.53019,0.00019,22.97144]
[1779005346887,37.22,78133.26,36.8,0.53022,0.00019,22.97137]
[1779005352929,37.21,78133.98,36.8,0.53035,0.00019,22.97098]
[1779005357964,37.21,78134.03,36.8,0.53036,0.00019,22.97095]
[1779005362999,37.2,78133.96,36.8,0.53035,0.00019,22.97098]
[1779005369042,37.2,78133.96,36.8,0.53035,0.00019,22.97097]
[1779005374077,37.2,78137.85,36.8,0.53108,0.00019,22.96489]
[1779005375148,37.2,78138.03,36.8,0.53111,0.00019,22.96479]
[1779005377360,37.2,78137.97,36.8,0.5311,0.00019,22.96482]
[1779005377615,37.2,78137.97,36.8,0.5311,0.00019,22.96482]
[1779005377716,37.2,78137.97,36.8,0.5311,0.00019,22.96482]
[1779005378335,37.2,78137.97,36.8,0.5311,0.00019,22.96482]
[1779005384147,37.2,78142.69,36.8,0.53197,0.00019,22.96223]
[1779005393210,37.21,78142.78,36.8,0.53198,0.00019,22.9622]
[1779005399252,37.22,78142.82,36.8,0.53199,0.00019,22.96219]
[1779005402108,37.22,78142.82,36.8,0.53199,0.00019,22.96219]
[1779005402273,37.22,78140.87,36.8,0.53163,0.00019,22.96329]
[1779005403193,37.22,78140.87,36.8,0.53163,0.00019,22.96329]
[1779005403281,37.22,78134.65,36.8,0.53047,0.00019,22.96664]
[1779005408060,37.22,78131.96,36.8,0.52998,0.00019,22.96802]
[1779005410598,37.22,78131.22,36.8,0.52984,0.00019,22.9684]
[1779005411277,37.22,78130.63,36.8,0.52973,0.00019,22.96869]
[1779005419393,37.21,78130.7,36.8,0.52975,0.00019,22.96865]
[1779005426445,37.21,78131.12,36.8,0.52983,0.00019,22.96843]
[1779005436516,37.21,78131.12,36.8,0.52983,0.00019,22.96441]
[1779005443565,37.21,78131.21,36.8,0.52985,0.00019,22.96437]
[1779005447835,37.21,78130.84,36.8,0.52978,0.00019,22.96455]
[1779005447907,37.21,78130.84,36.8,0.52978,0.00019,22.96455]
[1779005447936,37.21,78130.84,36.8,0.52978,0.00019,22.96455]
[1779005448228,37.21,78130.84,36.8,0.52978,0.00019,22.96455]
[1779005453635,37.21,78130.44,36.8,0.5297,0.00019,22.96477]
[1779005460945,37.22,78130.7,36.8,0.52975,0.00019,22.96465]
[1779005461046,37.23,78130.7,36.8,0.52974,0.00019,22.96466]
[1779005461294,37.23,78130.7,36.8,0.52974,0.00019,22.96466]
[1779005464125,37.23,78130.69,36.8,0.52974,0.00019,22.96467]
[1779005464194,37.23,78130.69,36.8,0.52974,0.00019,22.96467]
[1779005464226,37.23,78130.69,36.8,0.52974,0.00019,22.96467]
[1779005465257,37.23,78130.69,36.8,0.52974,0.00019,22.96467]
[1779005476868,37.23,78130.7,36.8,0.52974,0.00019,22.96468]
[1779005476911,37.25,78135.03,36.8,0.53054,0.00019,22.96248]
[1779005477294,37.25,78135.03,36.8,0.53054,0.00019,22.96248]
[1779005482134,37.25,78136.53,36.8,0.53081,0.00018,22.96169]
[1779005492915,37.25,78138.43,36.8,0.53117,0.00018,22.95666]
[1779005497950,37.25,78138.81,36.8,0.53124,0.00018,22.95646]
[1779005503992,37.25,78138.91,36.8,0.53125,0.00018,22.95641]
[1779005507200,37.25,78138.86,36.8,0.53124,0.00018,22.95644]
[1779005507409,37.25,78138.87,36.8,0.53125,0.00018,22.95643]
[1779005507562,37.25,78138.87,36.8,0.53125,0.00018,22.95643]
[1779005507694,37.25,78138.87,36.8,0.53125,0.00018,22.95643]
[1779005513055,37.25,78138.78,36.8,0.53123,0.00018,22.95648]
[1779005518090,37.25,78139.31,36.8,0.53133,0.00018,22.9562]
[1779005523125,37.26,78139.46,36.8,0.53135,0.00018,22.95612]
[1779005530176,37.26,78139.5,36.8,0.53136,0.00018,22.9561]
[1779005535046,37.26,78139.51,36.8,0.53136,0.00018,22.95609]
[1779005535094,37.26,78139.51,36.8,0.53136,0.00018,22.95609]
[1779005535211,37.26,78139.47,36.8,0.53135,0.00018,22.95612]
[1779005535348,37.26,78139.47,36.8,0.53135,0.00018,22.95612]
[1779005541253,37.26,78139.45,36.8,0.53135,0.00018,22.95615]
[1779005542133,37.26,78139.45,36.8,0.53135,0.00018,22.95615]
[1779005542234,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005542394,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005546285,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005546394,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005546495,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005547329,37.27,78139.45,36.8,0.53134,0.00018,22.95615]
[1779005554344,37.28,78138.64,36.8,0.53119,0.00018,22.9526]
[1779005560386,37.28,78138.67,36.8,0.53119,0.00018,22.9526]
[1779005565421,37.29,78134.38,36.8,0.5304,0.00018,22.95489]
[1779005570456,37.3,78134.45,36.8,0.53041,0.00018,22.95487]
[1779005572312,37.3,78134.39,36.8,0.53039,0.00018,22.95491]
[1779005572470,37.3,78134.16,36.8,0.53035,0.00018,22.95503]
[1779005573394,37.3,78134.16,36.8,0.53035,0.00018,22.95503]
[1779005579115,37.3,78134.09,36.8,0.53034,0.00018,22.95506]
[1779005579174,37.3,78134.09,36.8,0.53034,0.00018,22.95506]
[1779005579493,37.3,78134.09,36.8,0.53034,0.00018,22.95506]
[1779005579601,37.3,78134.09,36.8,0.53034,0.00018,22.95506]
[1779005585561,37.31,78134.09,36.8,0.53033,0.00018,22.95508]
[1779005590596,37.32,78135.29,36.8,0.53055,0.00018,22.95448]
[1779005595631,37.32,78136.56,36.8,0.53078,0.00018,22.95382]
[1779005600666,37.33,78137.1,36.8,0.53088,0.00018,22.95355]
[1779005605701,37.34,78137.05,36.8,0.53087,0.00018,22.95359]
[1779005611743,37.34,78137.76,36.8,0.531,0.00018,22.94921]
[1779005616778,37.35,78137.68,36.8,0.53098,0.00018,22.94927]
[1779005621813,37.36,78137.65,36.8,0.53097,0.00018,22.9493]
[1779005626848,37.36,78137.31,36.8,0.5309,0.00018,22.9495]
[1779005631883,37.37,78137.11,36.8,0.53086,0.00018,22.94962]
[1779005636920,37.37,78137.22,36.8,0.53088,0.00018,22.94957]
[1779005642962,37.38,78137.35,36.8,0.5309,0.00018,22.94952]
[1779005647997,37.39,78138.16,36.8,0.53105,0.00018,22.9491]
[1779005653033,37.39,78136.51,36.8,0.53074,0.00018,22.94999]
[1779005653850,37.39,78136.51,36.8,0.53074,0.00018,22.94999]
[1779005654041,37.39,78131.3,36.8,0.52978,0.00018,22.95267]
[1779005654494,37.39,78131.3,36.8,0.52978,0.00018,22.95267]
[1779005655048,37.39,78122.21,36.8,0.5281,0.00018,22.95702]
[1779005661090,37.39,78124.52,36.8,0.52853,0.00018,22.95596]
[1779005666125,37.39,78122.96,36.8,0.52824,0.00018,22.95668]
[1779005673267,37.39,78122.13,36.8,0.52809,0.00018,22.95706]
[1779005681231,37.39,78122.02,36.8,0.52807,0.00018,22.95309]
[1779005686266,37.39,78121.96,36.8,0.52806,0.00018,22.95311]
[1779005692308,37.39,78122.15,36.8,0.5281,0.00018,22.95303]
[1779005697343,37.39,78122.12,36.8,0.52809,0.00018,22.95304]
[1779005702378,37.39,78121.54,36.8,0.52798,0.00018,22.95331]
[1779005706242,37.39,78121.46,36.8,0.52797,0.00018,22.95334]
[1779005711441,37.39,78117.43,36.8,0.52723,0.00018,22.95513]
[1779005719298,37.39,78117.3,36.8,0.5272,0.00018,22.95518]
[1779005723785,37.39,78121.74,36.8,0.52802,0.00018,22.95321]
[1779005724583,37.39,78121.89,36.8,0.52805,0.00018,22.95315]
[1779005726680,37.39,78121.46,36.8,0.52797,0.00018,22.95334]
[1779005727118,37.39,78121.46,36.8,0.52797,0.00018,22.95334]
[1779005735611,37.39,78121.51,36.8,0.52798,0.00018,22.9493]
[1779005741653,37.39,78121.01,36.8,0.52789,0.00018,22.94953]
[1779005746688,37.39,78120.41,36.8,0.52778,0.00018,22.9498]
[1779005751723,37.39,78118.97,36.8,0.52751,0.00018,22.95043]
[1779005757204,37.39,78118.97,36.8,0.52751,0.00018,22.95043]
[1779005762801,37.39,78118.65,36.8,0.52746,0.00018,22.95057]
[1779005767836,37.39,78118.53,36.8,0.52743,0.00018,22.95062]
[1779005772871,37.39,78118.67,36.8,0.52746,0.00018,22.95056]
[1779005778913,37.38,78118.65,36.8,0.52746,0.00018,22.95057]
[1779005783948,37.38,78118.99,36.8,0.52752,0.00018,22.95042]
[1779005787123,37.38,78118.99,36.8,0.52752,0.00018,22.95042]
[1779005787394,37.38,78118.99,36.8,0.52752,0.00018,22.95042]
[1779005787495,37.38,78119.02,36.8,0.52753,0.00018,22.9504]
[1779005787601,37.38,78119.02,36.8,0.52753,0.00018,22.9504]
[1779005792066,37.39,78123.17,36.8,0.52829,0.00018,22.94452]
[1779005792272,37.39,78123.17,36.8,0.52829,0.00018,22.94452]
[1779005792606,37.39,78123.17,36.8,0.52829,0.00018,22.94452]
[1779005797770,37.39,78124.47,36.8,0.52853,0.00018,22.94392]
[1779005799118,37.39,78124.38,36.8,0.52851,0.00018,22.94396]
[1779005805103,37.39,78123.66,36.8,0.52838,0.00018,22.9443]
[1779005810139,37.39,78123.42,36.8,0.52834,0.00018,22.94441]
[1779005817188,37.4,78123.37,36.8,0.52833,0.00018,22.94444]
[1779005822224,37.4,78123.34,36.8,0.52832,0.00018,22.94446]
[1779005823680,37.4,78123.34,36.8,0.52832,0.00018,22.94446]
[1779005830834,37.4,78123.51,36.8,0.52835,0.00018,22.94438]
[1779005838336,37.4,78123.3,36.8,0.52831,0.00018,22.94448]
[1779005843371,37.4,78123.38,36.8,0.52833,0.00018,22.94445]
[1779005849413,37.4,78123.33,36.8,0.52832,0.00018,22.94447]
[1779005851678,37.4,78123.4,36.8,0.52833,0.00018,22.94042]
[1779005851938,37.4,78123.4,36.8,0.52833,0.00018,22.94042]
[1779005859483,37.41,78123.23,36.8,0.5283,0.00018,22.9405]
[1779005866831,37.41,78123.23,36.8,0.5283,0.00018,22.9405]
[1779005872574,37.41,78123.21,36.8,0.52829,0.00018,22.94052]
[1779005877609,37.41,78123.23,36.8,0.5283,0.00018,22.94051]
[1779005882644,37.41,78123.16,36.8,0.52828,0.00018,22.94055]
[1779005887679,37.41,78123.09,36.8,0.52827,0.00018,22.94058]
[1779005892714,37.41,78123.09,36.8,0.52827,0.00018,22.94058]
[1779005894792,37.41,78123.09,36.8,0.52827,0.00018,22.94058]
[1779005894849,37.41,78123.09,36.8,0.52827,0.00018,22.94058]
[1779005894858,37.41,78123.09,36.8,0.52827,0.00018,22.94058]
[1779005897297,37.41,78118.98,36.8,0.52751,0.00018,22.94244]
[1779005897832,37.41,78117.46,36.8,0.52723,0.00018,22.9431]
[1779005903791,37.41,78116.42,36.8,0.52704,0.00018,22.94355]
[1779005908826,37.41,78117.86,36.8,0.5273,0.00018,22.94292]
[1779005913861,37.41,78115.45,36.8,0.52686,0.00018,22.93994]
[1779005917708,37.41,78115.3,36.8,0.52684,0.00018,22.94]
[1779005917791,37.41,78115.3,36.8,0.52684,0.00018,22.94]
[1779005917890,37.41,78115.3,36.8,0.52684,0.00018,22.94]
[1779005917901,37.41,78115.3,36.8,0.52684,0.00018,22.94]
[1779005918292,37.41,78109.43,36.8,0.52575,0.00018,22.94239]
[1779005918896,37.41,78100.83,36.8,0.52416,0.00018,22.9456]
[1779005926028,37.4,78098.26,36.8,0.52369,0.00018,22.94648]
[1779005926299,37.4,78098.26,36.8,0.52369,0.00018,22.94648]
[1779005934001,37.36,78098.02,36.8,0.52366,0.00018,22.94651]
[1779005938341,37.36,78093.41,36.8,0.52281,0.00019,22.94802]
[1779005940270,37.36,78093.41,36.8,0.52281,0.00019,22.94802]
[1779005940453,37.36,78093.41,36.8,0.52281,0.00019,22.94802]
[1779005940780,37.36,78092.97,36.8,0.52273,0.00019,22.94816]
[1779005941050,37.36,78084.47,36.8,0.52115,0.00019,22.95065]
[1779005942138,37.36,78079.5,36.8,0.52023,0.00019,22.95193]
[1779005943185,37.36,78079.5,36.8,0.52023,0.00019,22.95193]
[1779005944139,37.36,78078.94,36.8,0.52013,0.00019,22.95207]
[1779005945759,37.36,78077.86,36.8,0.51993,0.00019,22.95233]
[1779005946254,37.36,78077.86,36.8,0.51993,0.00019,22.95233]
[1779005946323,37.36,78069.41,36.8,0.51837,0.00019,22.95418]
[1779005947092,37.36,78062.19,36.8,0.51703,0.00019,22.95547]
[1779005949602,37.35,78058.18,36.8,0.51629,0.00019,22.95607]
[1779005950122,37.35,78058.18,36.8,0.51629,0.00019,22.95607]
[1779005950315,37.35,78058.18,36.8,0.51629,0.00019,22.95607]
[1779005952127,37.36,78051.25,36.8,0.515,0.00019,22.95694]
[1779005954468,37.37,78051.15,36.8,0.51498,0.00019,22.95695]
[1779005954478,37.37,78051.15,36.8,0.51498,0.00019,22.95695]
[1779005954496,37.37,78051.15,36.8,0.51498,0.00019,22.95695]
[1779005954809,37.39,78050.92,36.8,0.51494,0.00019,22.95698]
[1779005956875,37.39,78046.09,36.8,0.51404,0.00019,22.95743]
[1779005959650,37.39,78052.2,36.8,0.51517,0.00019,22.95684]
[1779005962158,37.39,78050.59,36.8,0.51488,0.00019,22.95702]
[1779005962624,37.39,78050.59,36.8,0.51488,0.00019,22.95702]
[1779005962632,37.39,78050.59,36.8,0.51488,0.00019,22.95702]
[1779005964050,37.38,78050.88,36.8,0.51493,0.00019,22.95698]
[1779005964694,37.38,78050.88,36.8,0.51493,0.00019,22.95698]
[1779005968796,37.38,78054.75,36.8,0.51565,0.00019,22.95654]
[1779005968800,37.38,78054.75,36.8,0.51565,0.00019,22.95654]
[1779005968921,37.38,78054.75,36.8,0.51565,0.00019,22.95654]
[1779005969246,37.38,78055.62,36.8,0.51581,0.00019,22.95643]
[1779005969794,37.38,78055.62,36.8,0.51581,0.00019,22.95643]
[1779005970803,37.38,78052.98,36.8,0.51532,0.00019,22.95675]
[1779005970804,37.38,78052.98,36.8,0.51532,0.00019,22.95675]
[1779005972162,37.38,78052.29,36.8,0.51519,0.00019,22.95282]
[1779005973113,37.38,78053.45,36.8,0.51541,0.00019,22.95268]
[1779005973696,37.38,78053.45,36.8,0.51541,0.00019,22.95268]
[1779005975393,37.38,78055.46,36.8,0.51578,0.00019,22.95244]
[1779005975424,37.38,78055.46,36.8,0.51578,0.00019,22.95244]
[1779005981133,37.38,78059.68,36.8,0.51656,0.00019,22.95185]
[1779005981147,37.38,78059.68,36.8,0.51656,0.00019,22.95185]
[1779005981212,37.38,78059.68,36.8,0.51656,0.00019,22.95185]
[1779005981886,37.39,78059.82,36.8,0.51659,0.00019,22.95183]
[1779005981994,37.39,78059.82,36.8,0.51659,0.00019,22.95183]
[1779005982017,37.39,78059.82,36.8,0.51659,0.00019,22.95183]
[1779005982093,37.39,78059.82,36.8,0.51659,0.00019,22.95183]
[1779005988171,37.39,78059.15,36.8,0.51646,0.00019,22.95193]
[1779005988294,37.39,78059.15,36.8,0.51646,0.00019,22.95193]
[1779005988379,37.39,78060.04,36.8,0.51663,0.00019,22.9518]
[1779005988769,37.39,78060.04,36.8,0.51663,0.00019,22.9518]
[1779005993354,37.39,78060.53,36.8,0.51672,0.00019,22.95173]
[1779005995093,37.39,78060.33,36.8,0.51668,0.00019,22.95176]
[1779005995655,37.39,78060.33,36.8,0.51668,0.00019,22.95176]
[1779005995660,37.39,78060.33,36.8,0.51668,0.00019,22.95176]
[1779005995910,37.39,78060.33,36.8,0.51668,0.00019,22.95176]
[1779006001470,37.39,78060.42,36.8,0.5167,0.00019,22.95174]
[1779006006505,37.39,78060.0,36.8,0.51662,0.00019,22.95181]
[1779006007384,37.39,78060.0,36.8,0.51662,0.00019,22.95181]
[1779006009089,37.38,78059.97,36.8,0.51661,0.00019,22.95181]
[1779006009413,37.38,78059.97,36.8,0.51661,0.00019,22.95181]
[1779006009494,37.38,78059.97,36.8,0.51661,0.00019,22.95181]
[1779006009526,37.38,78060.14,36.8,0.51665,0.00019,22.95179]
[1779006009856,37.38,78060.14,36.8,0.51665,0.00019,22.95179]
[1779006015568,37.38,78061.47,36.8,0.51689,0.00019,22.95158]
[1779006020603,37.38,78061.89,36.8,0.51697,0.00019,22.95151]
[1779006021007,37.38,78061.89,36.8,0.51697,0.00019,22.95151]
[1779006023658,37.38,78061.89,36.8,0.51697,0.00019,22.95151]
[1779006023683,37.38,78061.85,36.8,0.51696,0.00019,22.95152]
[1779006024093,37.38,78061.85,36.8,0.51696,0.00019,22.95152]
[1779006024179,37.38,78061.85,36.8,0.51696,0.00019,22.95152]
[1779006024186,37.38,78061.85,36.8,0.51696,0.00019,22.95152]
[1779006024230,37.38,78061.85,36.8,0.51696,0.00019,22.95152]
[1779006025638,37.38,78051.19,36.8,0.51499,0.00019,22.95294]
[1779006026813,37.38,78051.52,36.8,0.51505,0.00019,22.9529]
[1779006028812,37.37,78055.5,36.8,0.51579,0.00019,22.95243]
[1779006032813,37.37,78054.41,36.8,0.51559,0.00019,22.94855]
[1779006035807,37.37,78054.94,36.8,0.51569,0.00019,22.94848]
[1779006048799,37.36,78055.75,36.8,0.51584,0.00019,22.94838]
[1779006053834,37.35,78056.4,36.8,0.51596,0.00019,22.94829]
[1779006058869,37.36,78056.43,36.8,0.51596,0.00019,22.94829]
[1779006063910,37.36,78056.58,36.8,0.51599,0.00019,22.94827]
[1779006067190,37.36,78056.93,36.8,0.51605,0.00019,22.94822]
[1779006067217,37.36,78056.93,36.8,0.51605,0.00019,22.94822]
[1779006067229,37.36,78056.93,36.8,0.51605,0.00019,22.94822]
[1779006070959,37.36,78062.15,36.8,0.51702,0.00019,22.94745]
[1779006075994,37.36,78062.19,36.8,0.51703,0.00019,22.94744]
[1779006081029,37.35,78063.28,36.8,0.51723,0.00019,22.94726]
[1779006087071,37.34,78064.56,36.8,0.51747,0.00019,22.94704]
[1779006092106,37.34,78064.22,36.8,0.51741,0.00019,22.94308]
[1779006096208,37.33,78064.11,36.8,0.51739,0.00019,22.94309]
[1779006096221,37.33,78064.11,36.8,0.51739,0.00019,22.94309]
[1779006101973,37.32,78068.55,36.8,0.51822,0.00019,22.94228]
[1779006102033,37.32,78068.55,36.8,0.51822,0.00019,22.94228]
[1779006104190,37.32,78060.59,36.8,0.51674,0.00019,22.94366]
[1779006110232,37.31,78056.22,36.8,0.51593,0.00019,22.94429]
[1779006114056,37.31,78055.97,36.8,0.51589,0.00019,22.94432]
[1779006114259,37.31,78055.97,36.8,0.51589,0.00019,22.94432]
[1779006114264,37.31,78055.97,36.8,0.51589,0.00019,22.94432]
[1779006121309,37.29,78056.32,36.8,0.51595,0.00019,22.94427]
[1779006128358,37.28,78056.6,36.8,0.51601,0.00019,22.94422]
[1779006133393,37.27,78055.06,36.8,0.51572,0.00019,22.94443]
[1779006138428,37.27,78054.66,36.8,0.51565,0.00019,22.94448]
[1779006143135,37.27,78055.83,36.8,0.51586,0.00019,22.94432]
[1779006147602,37.26,78055.72,36.8,0.51584,0.00019,22.94434]
[1779006153533,37.26,78056.3,36.8,0.51595,0.00019,22.94024]
[1779006160583,37.25,78060.81,36.8,0.51679,0.00019,22.93958]
[1779006165618,37.24,78061.03,36.8,0.51684,0.00019,22.93955]
[1779006166142,37.24,78061.03,36.8,0.51684,0.00019,22.93955]
[1779006166168,37.24,78061.03,36.8,0.51684,0.00019,22.93955]
[1779006171172,37.24,78065.66,36.8,0.5177,0.00019,22.93876]
[1779006171303,37.24,78065.66,36.8,0.5177,0.00019,22.93876]
[1779006173288,37.24,78070.2,36.8,0.51854,0.00019,22.93789]
[1779006177136,37.2,78075.66,36.8,0.51957,0.00019,22.93668]
[1779006177279,37.2,78075.66,36.8,0.51957,0.00019,22.93668]
[1779006178035,37.19,78074.39,36.8,0.51933,0.00019,22.93696]
[1779006182851,37.18,78069.73,36.8,0.51847,0.00019,22.93795]
[1779006187966,37.17,78073.03,36.8,0.51908,0.00019,22.93725]
[1779006189185,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189744,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189769,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189779,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189782,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189791,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189813,37.17,78075.21,36.8,0.51949,0.00019,22.93676]
[1779006189838,37.16,78080.58,36.8,0.52049,0.00019,22.93545]
[1779006190110,37.16,78080.58,36.8,0.52049,0.00019,22.93545]
[1779006190233,37.16,78080.58,36.8,0.52049,0.00019,22.93545]
[1779006190333,37.16,78080.58,36.8,0.52049,0.00019,22.93545]
[1779006190795,37.18,78083.4,36.8,0.52101,0.00019,22.93471]
[1779006194823,37.2,78087.91,36.8,0.52185,0.00019,22.93346]
[1779006196888,37.2,78088.51,36.8,0.52196,0.00019,22.93329]
[1779006197844,37.2,78088.96,36.8,0.52204,0.00019,22.93315]
[1779006198094,37.2,78088.96,36.8,0.52204,0.00019,22.93315]
[1779006206907,37.18,78090.54,36.8,0.52234,0.00019,22.93266]
[1779006212949,37.18,78090.58,36.8,0.52235,0.00019,22.92862]
[1779006217984,37.16,78090.41,36.8,0.52232,0.00019,22.92866]
[1779006223019,37.15,78091.6,36.8,0.52255,0.00019,22.92827]
[1779006228054,37.14,78091.6,36.8,0.52255,0.00019,22.92827]
[1779006233089,37.14,78091.5,36.8,0.52253,0.00019,22.9283]
[1779006241049,37.14,78091.46,36.8,0.52253,0.00019,22.92831]
[1779006241681,37.14,78091.46,36.8,0.52253,0.00019,22.92831]
[1779006241710,37.14,78091.46,36.8,0.52253,0.00019,22.92831]
[1779006241746,37.14,78091.46,36.8,0.52253,0.00019,22.92831]
[1779006242182,37.14,78091.13,36.8,0.52246,0.00019,22.92841]
[1779006242187,37.14,78091.13,36.8,0.52246,0.00019,22.92841]
[1779006242191,37.14,78084.47,36.8,0.52122,0.00019,22.93037]
[1779006243187,37.14,78084.47,36.8,0.52122,0.00019,22.93037]
[1779006243523,37.14,78084.47,36.8,0.52122,0.00019,22.93037]
[1779006243785,37.14,78084.47,36.8,0.52122,0.00019,22.93037]
[1779006244223,37.14,78081.06,36.8,0.52059,0.00019,22.93128]
[1779006249871,37.13,78080.49,36.8,0.52048,0.00019,22.93143]
[1779006255246,37.13,78079.92,36.8,0.52038,0.00019,22.93157]
[1779006260281,37.12,78078.89,36.8,0.52019,0.00019,22.93183]
[1779006268337,37.12,78077.62,36.8,0.51995,0.00019,22.93213]
[1779006275386,37.11,78077.22,36.8,0.51988,0.00019,22.92821]
[1779006279615,37.11,78077.22,36.8,0.51988,0.00019,22.92821]
[1779006285456,37.1,78075.96,36.8,0.51965,0.00019,22.9285]
[1779006291498,37.09,78075.89,36.8,0.51964,0.00019,22.92851]
[1779006298547,37.08,78075.58,36.8,0.51958,0.00019,22.92858]
[1779006303809,37.08,78075.28,36.8,0.51953,0.00019,22.92865]
[1779006309624,37.07,78075.22,36.8,0.51952,0.00019,22.92866]
[1779006317365,37.07,78075.22,36.8,0.51952,0.00019,22.92866]
[1779006324768,37.07,78075.23,36.8,0.51952,0.00019,22.92865]
[1779006331014,37.06,78072.58,36.8,0.51903,0.00019,22.92924]
[1779006338026,37.05,78072.65,36.8,0.51904,0.00019,22.9252]
[1779006338060,37.05,78072.65,36.8,0.51904,0.00019,22.9252]
[1779006338185,37.05,78072.65,36.8,0.51904,0.00019,22.9252]
[1779006338737,37.05,78072.65,36.8,0.51904,0.00019,22.9252]
[1779006349904,37.04,78071.65,36.8,0.51886,0.00019,22.92541]
[1779006354939,37.04,78071.43,36.8,0.51882,0.00019,22.92546]
[1779006366764,37.03,78071.64,36.8,0.51886,0.00019,22.92541]
[1779006373065,37.01,78071.63,36.8,0.51886,0.00019,22.9254]
[1779006380114,37.01,78071.48,36.8,0.51883,0.00019,22.92543]
[1779006385149,37.0,78071.53,36.8,0.51884,0.00019,22.92542]
[1779006389339,37.0,78071.6,36.8,0.51886,0.00019,22.9254]
[1779006389344,37.0,78071.6,36.8,0.51886,0.00019,22.9254]
[1779006390452,36.99,78071.6,36.8,0.51886,0.00019,22.9254]
[1779006390517,36.99,78071.6,36.8,0.51886,0.00019,22.9254]
[1779006396226,36.99,78071.6,36.8,0.51886,0.00019,22.92137]
[1779006403592,36.99,78071.6,36.8,0.51886,0.00019,22.92137]
[1779006403672,36.99,78071.6,36.8,0.51886,0.00019,22.92137]
[1779006403968,36.99,78071.6,36.8,0.51886,0.00019,22.92137]
[1779006403969,36.99,78071.6,36.8,0.51886,0.00019,22.92137]
[1779006404283,36.98,78062.71,36.8,0.5172,0.00019,22.92309]
[1779006405290,36.98,78055.57,36.8,0.51586,0.00019,22.92418]
[1779006410325,36.98,78055.94,36.8,0.51593,0.00019,22.92413]
[1779006415381,36.97,78055.99,36.8,0.51594,0.00019,22.92412]
[1779006420413,36.97,78055.78,36.8,0.5159,0.00019,22.92415]
[1779006425448,36.97,78055.98,36.8,0.51594,0.00019,22.92412]
[1779006430483,36.96,78054.62,36.8,0.51568,0.00019,22.9243]
[1779006435520,36.95,78054.66,36.8,0.51569,0.00019,22.9243]
[1779006437203,36.95,78054.35,36.8,0.51563,0.00019,22.92434]
[1779006443576,36.95,78054.75,36.8,0.51571,0.00019,22.92428]
[1779006448611,36.94,78054.62,36.8,0.51569,0.00019,22.9243]
[1779006454653,36.93,78054.62,36.8,0.51569,0.00019,22.92027]
[1779006459689,36.93,78054.53,36.8,0.51567,0.00019,22.92028]
[1779006464724,36.92,78054.3,36.8,0.51563,0.00019,22.92031]
[1779006473787,36.91,78054.17,36.8,0.51561,0.00019,22.92033]
[1779006475801,36.91,78048.27,36.8,0.5145,0.00019,22.921]
[1779006476960,36.91,78048.27,36.8,0.5145,0.00019,22.921]
[1779006477054,36.91,78042.59,36.8,0.51343,0.00019,22.92148]
[1779006479444,36.91,78039.33,36.8,0.51282,0.00019,22.92168]
[1779006484864,36.92,78039.85,36.8,0.51292,0.00019,22.92165]
[1779006489900,36.93,78039.37,36.8,0.51282,0.00019,22.92168]
[1779006491585,36.93,78039.37,36.8,0.51282,0.00019,22.92168]
[1779006496950,36.93,78039.68,36.8,0.51288,0.00019,22.92166]
[1779006501985,36.94,78039.78,36.8,0.5129,0.00019,22.92166]
[1779006507010,36.94,78039.64,36.8,0.51287,0.00019,22.92167]
[1779006509036,36.94,78044.44,36.8,0.51378,0.00019,22.92135]
[1779006514071,36.95,78044.16,36.8,0.51372,0.00019,22.91735]
[1779006519105,36.96,78044.45,36.8,0.51378,0.00019,22.91733]
[1779006524140,36.97,78044.03,36.8,0.5137,0.00019,22.91736]
[1779006529175,36.97,78043.63,36.8,0.51362,0.00019,22.91739]
[1779006534210,36.98,78043.86,36.8,0.51366,0.00019,22.91738]
[1779006539245,36.99,78043.8,36.8,0.51365,0.00019,22.91738]
[1779006544280,37.0,78050.14,36.8,0.51484,0.00019,22.9168]
[1779006550065,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006550093,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006550187,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006550194,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006550213,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006550225,37.0,78052.62,36.8,0.51531,0.00019,22.91652]
[1779006551381,37.0,78058.64,36.8,0.51643,0.00019,22.91571]
[1779006553168,37.0,78060.71,36.8,0.51682,0.00019,22.91539]
[1779006556258,36.99,78063.41,36.8,0.51733,0.00019,22.91493]
[1779006556282,36.99,78063.41,36.8,0.51733,0.00019,22.91493]
[1779006557803,36.99,78062.7,36.8,0.5172,0.00019,22.91505]
[1779006557853,36.99,78062.7,36.8,0.5172,0.00019,22.91505]
[1779006558197,36.99,78062.7,36.8,0.5172,0.00019,22.91505]
[1779006559385,36.99,78051.19,36.8,0.51504,0.00019,22.91669]
[1779006564420,36.99,78049.25,36.8,0.51467,0.00019,22.9169]
[1779006567993,36.99,78047.55,36.8,0.51436,0.00019,22.91706]
[1779006568522,36.99,78047.46,36.8,0.51434,0.00019,22.91707]
[1779006570024,36.99,78043.63,36.8,0.51362,0.00019,22.9174]
[1779006575497,37.0,78040.94,36.8,0.51312,0.00019,22.91356]
[1779006580532,37.0,78040.84,36.8,0.5131,0.00019,22.91356]
[1779006583132,37.0,78040.88,36.8,0.5131,0.00019,22.91356]
[1779006588588,37.01,78044.1,36.8,0.51371,0.00019,22.91334]
[1779006593623,37.01,78045.38,36.8,0.51395,0.00019,22.91324]
[1779006598658,37.02,78046.53,36.8,0.51416,0.00019,22.91314]
[1779006603693,37.03,78041.55,36.8,0.51323,0.00019,22.91352]
[1779006609737,37.03,78041.31,36.8,0.51318,0.00019,22.91354]
[1779006611731,37.03,78041.31,36.8,0.51318,0.00019,22.91354]
[1779006618800,37.05,78041.36,36.8,0.51319,0.00019,22.91354]
[1779006623835,37.05,78042.0,36.8,0.51331,0.00019,22.9135]
[1779006628870,37.06,78041.57,36.8,0.51323,0.00019,22.91353]
[1779006632598,37.07,78041.57,36.8,0.51323,0.00019,22.90951]
[1779006632610,37.07,78041.57,36.8,0.51323,0.00019,22.90951]
[1779006633048,37.07,78041.57,36.8,0.51323,0.00019,22.90951]
[1779006638940,37.08,78041.6,36.8,0.51323,0.00019,22.9095]
[1779006643975,37.09,78041.32,36.8,0.51318,0.00019,22.90952]
[1779006653100,37.09,78041.32,36.8,0.51318,0.00019,22.90952]
[1779006653872,37.1,78041.32,36.8,0.51318,0.00019,22.90952]
[1779006654045,37.1,78047.1,36.8,0.51426,0.00019,22.90909]
[1779006655052,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006655881,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006655922,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006656350,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006656397,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006656400,37.1,78056.68,36.8,0.51605,0.00019,22.90798]
[1779006657948,37.1,78058.53,36.8,0.5164,0.00019,22.90772]
[1779006658265,37.1,78058.53,36.8,0.5164,0.00019,22.90772]
[1779006658414,37.1,78058.51,36.8,0.5164,0.00019,22.90772]
[1779006660244,37.1,78055.1,36.8,0.51576,0.00019,22.9082]
[1779006660277,37.1,78055.1,36.8,0.51576,0.00019,22.9082]
[1779006665123,37.09,78049.16,36.8,0.51465,0.00019,22.90889]
[1779006671165,37.09,78048.75,36.8,0.51457,0.00019,22.90893]
[1779006677207,37.08,78048.78,36.8,0.51458,0.00019,22.90892]
[1779006687277,37.08,78049.09,36.8,0.51464,0.00019,22.90889]
[1779006692313,37.07,78048.1,36.8,0.51445,0.00019,22.90496]
[1779006697348,37.07,78048.09,36.8,0.51445,0.00019,22.90496]
[1779006710439,37.06,78047.88,36.8,0.51441,0.00019,22.90498]
[1779006716481,37.06,78048.17,36.8,0.51447,0.00019,22.90495]
[1779006722523,37.06,78047.97,36.8,0.51443,0.00019,22.90497]
[1779006729572,37.05,78047.97,36.8,0.51443,0.00019,22.90497]
[1779006734607,37.05,78047.9,36.8,0.51442,0.00019,22.90498]
[1779006741658,37.05,78048.01,36.8,0.51444,0.00019,22.90497]
[1779006746693,37.05,78047.94,36.8,0.51443,0.00019,22.90497]
[1779006751111,37.04,78050.68,36.8,0.51494,0.00019,22.90469]
[1779006751212,37.04,78055.61,36.8,0.51586,0.00019,22.90007]
[1779006756763,37.04,78057.12,36.8,0.51615,0.00019,22.89986]
[1779006761798,37.03,78057.08,36.8,0.51614,0.00019,22.89986]
[1779006767840,37.03,78057.12,36.8,0.51615,0.00019,22.89985]
[1779006772876,37.03,78057.15,36.8,0.51615,0.00019,22.89985]
[1779006777911,37.02,78057.08,36.8,0.51614,0.00019,22.89986]
[1779006780423,37.02,78057.05,36.8,0.51614,0.00019,22.89986]
[1779006785967,37.02,78057.14,36.8,0.51615,0.00019,22.89985]
[1779006791003,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006791732,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006791733,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006791747,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006791783,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006791887,37.01,78057.62,36.8,0.51624,0.00019,22.89978]
[1779006794188,37.01,78058.82,36.8,0.51647,0.00019,22.8996]
[1779006800066,37.01,78057.55,36.8,0.51623,0.00019,22.89978]
[1779006801431,37.01,78057.55,36.8,0.51623,0.00019,22.89978]
[1779006807486,37.0,78057.46,36.8,0.51622,0.00019,22.8998]
[1779006807929,37.0,78057.42,36.8,0.51621,0.00019,22.8998]
[1779006808080,37.0,78057.42,36.8,0.51621,0.00019,22.8998]
[1779006808155,37.0,78057.42,36.8,0.51621,0.00019,22.8998]
[1779006808225,37.0,78052.19,36.8,0.51523,0.00019,22.90049]
[1779006808681,37.0,78052.19,36.8,0.51523,0.00019,22.90049]
[1779006809129,37.0,78046.32,36.8,0.51413,0.00019,22.90109]
[1779006817185,37.0,78045.74,36.8,0.51402,0.00019,22.89712]
[1779006823227,36.99,78043.33,36.8,0.51357,0.00019,22.89731]
[1779006828262,36.98,78042.94,36.8,0.51349,0.00019,22.89733]
[1779006833297,36.97,78043.14,36.8,0.51353,0.00019,22.89732]
[1779006839340,36.97,78042.94,36.8,0.51349,0.00019,22.89733]
[1779006846083,36.97,78043.17,36.8,0.51354,0.00019,22.89732]
[1779006851082,36.97,78042.86,36.8,0.51348,0.00019,22.89734]
[1779006856459,36.97,78044.38,36.8,0.51376,0.00019,22.89723]
[1779006862501,36.97,78044.53,36.8,0.51379,0.00019,22.89721]
[1779006867014,36.97,78044.77,36.8,0.51384,0.00019,22.89719]
[1779006872571,36.97,78044.64,36.8,0.51381,0.00019,22.89318]
[1779006877606,36.97,78044.74,36.8,0.51383,0.00019,22.89317]
[1779006882641,36.97,78044.81,36.8,0.51385,0.00019,22.89317]
[1779006893718,36.97,78044.81,36.8,0.51385,0.00019,22.89317]
[1779006898753,36.96,78044.91,36.8,0.51387,0.00019,22.89316]
[1779006903788,36.96,78045.22,36.8,0.51392,0.00019,22.89313]
[1779006909314,36.96,78045.22,36.8,0.51392,0.00019,22.89313]
[1779006910837,36.96,78052.58,36.8,0.51531,0.00019,22.89238]
[1779006915874,36.95,78051.31,36.8,0.51507,0.00019,22.89253]
[1779006920909,36.95,78051.86,36.8,0.51517,0.00019,22.89246]
[1779006925944,36.94,78051.72,36.8,0.51515,0.00019,22.89248]
[1779006930979,36.94,78051.4,36.8,0.51509,0.00019,22.89251]
[1779006936014,36.93,78051.52,36.8,0.51511,0.00019,22.88847]
[1779006941049,36.93,78052.38,36.8,0.51527,0.00019,22.88837]
[1779006946084,36.92,78055.99,36.8,0.51595,0.00019,22.8879]
[1779006950704,36.92,78056.15,36.8,0.51598,0.00019,22.88788]
[1779006952722,36.92,78055.58,36.8,0.51588,0.00019,22.88796]
[1779006952741,36.92,78055.58,36.8,0.51588,0.00019,22.88796]
[1779006952741,36.92,78055.58,36.8,0.51588,0.00019,22.88796]
[1779006954753,36.91,78055.43,36.8,0.51585,0.00019,22.88798]
[1779006954754,36.91,78055.43,36.8,0.51585,0.00019,22.88798]
[1779006954764,36.91,78055.43,36.8,0.51585,0.00019,22.88798]
[1779006956796,36.91,78055.07,36.8,0.51578,0.00019,22.88802]
[1779006957312,36.91,78055.07,36.8,0.51578,0.00019,22.88802]
[1779006963205,36.9,78055.19,36.8,0.51581,0.00019,22.88801]
[1779006968647,36.9,78055.17,36.8,0.5158,0.00019,22.88801]
[1779006974282,36.89,78055.1,36.8,0.51579,0.00019,22.88801]
[1779006979317,36.88,78050.18,36.8,0.51487,0.00019,22.88861]
[1779006984352,36.87,78046.52,36.8,0.51418,0.00019,22.88898]
[1779006990394,36.86,78046.05,36.8,0.51409,0.00019,22.88902]
[1779006995430,36.85,78045.52,36.8,0.51399,0.00019,22.88504]
[1779006996556,36.85,78045.52,36.8,0.51399,0.00019,22.88504]
[1779007002478,36.84,78047.05,36.8,0.51428,0.00019,22.8849]
[1779007011541,36.83,78046.98,36.8,0.51427,0.00019,22.8849]
[1779007016576,36.82,78049.3,36.8,0.51471,0.00019,22.88467]
[1779007021611,36.81,78048.86,36.8,0.51462,0.00019,22.88471]
[1779007027653,36.81,78050.04,36.8,0.51485,0.00019,22.88458]
[1779007028226,36.81,78050.04,36.8,0.51485,0.00019,22.88458]
[1779007028257,36.81,78050.04,36.8,0.51485,0.00019,22.88458]
[1779007028257,36.81,78050.04,36.8,0.51485,0.00019,22.88458]
[1779007030264,36.8,78055.65,36.8,0.51591,0.00019,22.88388]
[1779007030560,36.8,78055.65,36.8,0.51591,0.00019,22.88388]
[1779007035709,36.8,78057.32,36.8,0.51622,0.00019,22.88365]
[1779007040744,36.81,78057.56,36.8,0.51627,0.00019,22.88361]
[1779007047793,36.8,78057.52,36.8,0.51626,0.00019,22.88362]
[1779007052828,36.8,78055.9,36.8,0.51596,0.00019,22.87982]
[1779007058870,36.8,78056.03,36.8,0.51598,0.00019,22.8798]
[1779007064912,36.8,78056.11,36.8,0.51599,0.00019,22.87979]
[1779007069948,36.81,78055.67,36.8,0.51591,0.00019,22.87986]
[1779007073555,36.81,78055.75,36.8,0.51593,0.00019,22.87985]
[1779007073631,36.81,78055.75,36.8,0.51593,0.00019,22.87985]
[1779007079011,36.81,78056.16,36.8,0.516,0.00019,22.87979]
[1779007084051,36.81,78055.61,36.8,0.5159,0.00019,22.87986]
[1779007090093,36.81,78056.17,36.8,0.51601,0.00019,22.87979]
[1779007091522,36.81,78056.17,36.8,0.51601,0.00019,22.87979]
[1779007091528,36.81,78056.17,36.8,0.51601,0.00019,22.87979]
[1779007091593,36.81,78056.17,36.8,0.51601,0.00019,22.87979]
[1779007092158,36.81,78056.25,36.8,0.51602,0.00019,22.87978]
[1779007092255,36.81,78061.01,36.8,0.51692,0.00019,22.87904]
[1779007093117,36.81,78061.01,36.8,0.51692,0.00019,22.87904]
[1779007093123,36.81,78071.61,36.8,0.51892,0.00019,22.87699]
[1779007094215,36.81,78071.61,36.8,0.51892,0.00019,22.87699]
[1779007094221,36.81,78071.61,36.8,0.51892,0.00019,22.87699]
[1779007094307,36.81,78071.61,36.8,0.51892,0.00019,22.87699]
[1779007094332,36.81,78071.61,36.8,0.51892,0.00019,22.87699]
[1779007095137,36.81,78079.16,36.8,0.52034,0.00019,22.87518]
[1779007096144,36.81,78085.32,36.8,0.5215,0.00019,22.87349]
[1779007101179,36.78,78084.59,36.8,0.52137,0.00019,22.87367]
[1779007104104,36.78,78084.56,36.8,0.52137,0.00019,22.87368]
[1779007109235,36.78,78084.8,36.8,0.52141,0.00019,22.87361]
[1779007116284,36.77,78084.79,36.8,0.52141,0.00019,22.86958]
[1779007122326,36.77,78084.71,36.8,0.5214,0.00019,22.8696]
[1779007127363,36.77,78085.23,36.8,0.5215,0.00019,22.86945]
[1779007132399,36.77,78085.2,36.8,0.52149,0.00019,22.86946]
[1779007133467,36.77,78085.2,36.8,0.52149,0.00019,22.86946]
[1779007133592,36.77,78085.2,36.8,0.52149,0.00019,22.86946]
[1779007133815,36.77,78085.2,36.8,0.52149,0.00019,22.86946]
[1779007134668,36.77,78082.68,36.8,0.52102,0.00019,22.87017]
[1779007134764,36.77,78076.96,36.8,0.51994,0.00019,22.87168]
[1779007135420,36.77,78071.49,36.8,0.51891,0.00019,22.87296]
[1779007140455,36.77,78070.93,36.8,0.5188,0.00019,22.87309]
[1779007141048,36.77,78070.93,36.8,0.5188,0.00019,22.87309]
[1779007144123,36.77,78071.29,36.8,0.51887,0.00019,22.87301]
[1779007144152,36.77,78071.29,36.8,0.51887,0.00019,22.87301]
[1779007144483,36.77,78061.74,36.8,0.51706,0.00019,22.87487]
[1779007145127,36.77,78061.74,36.8,0.51706,0.00019,22.87487]
[1779007145490,36.77,78052.84,36.8,0.51538,0.00019,22.87619]
[1779007150525,36.77,78052.23,36.8,0.51527,0.00019,22.87627]
[1779007156567,36.76,78052.3,36.8,0.51528,0.00019,22.87626]
[1779007161602,36.76,78052.29,36.8,0.51528,0.00019,22.87626]
[1779007166637,36.76,78051.51,36.8,0.51513,0.00019,22.87635]
[1779007173695,36.76,78051.09,36.8,0.51505,0.00019,22.87237]
[1779007177302,36.76,78051.27,36.8,0.51509,0.00019,22.87235]
[1779007182717,36.76,78050.94,36.8,0.51503,0.00019,22.87239]
[1779007187793,36.76,78050.8,36.8,0.515,0.00019,22.87241]
[1779007193983,36.77,78050.92,36.8,0.51502,0.00019,22.87239]
[1779007194056,36.77,78050.92,36.8,0.51502,0.00019,22.87239]
[1779007194843,36.77,78046.17,36.8,0.51412,0.00019,22.87288]
[1779007201892,36.76,78043.2,36.8,0.51356,0.00019,22.87313]
[1779007206560,36.76,78042.68,36.8,0.51346,0.00019,22.87317]
[1779007206927,36.75,78042.64,36.8,0.51346,0.00019,22.87317]
[1779007210622,36.75,78042.06,36.8,0.51335,0.00019,22.87321]
[1779007215990,36.75,78040.24,36.8,0.513,0.00019,22.87333]
[1779007218568,36.75,78039.47,36.8,0.51286,0.00019,22.87337]
[1779007218576,36.75,78039.47,36.8,0.51286,0.00019,22.87337]
[1779007224046,36.75,78037.22,36.8,0.51243,0.00019,22.87349]
[1779007229081,36.75,78037.17,36.8,0.51242,0.00019,22.87349]
[1779007236901,36.75,78037.35,36.8,0.51246,0.00019,22.86946]
[1779007239902,36.75,78037.35,36.8,0.51246,0.00019,22.86945]
[1779007240804,36.75,78037.35,36.8,0.51246,0.00019,22.86945]
[1779007241782,36.75,78037.35,36.8,0.51246,0.00019,22.86945]
[1779007243923,36.75,78035.21,36.8,0.51205,0.00019,22.86954]
[1779007245038,36.75,78034.87,36.8,0.51199,0.00019,22.86955]
[1779007247027,36.74,78034.36,36.8,0.51189,0.00019,22.86957]
[1779007248055,36.74,78034.39,36.8,0.5119,0.00019,22.86957]
[1779007248448,36.74,78034.39,36.8,0.5119,0.00019,22.86957]
[1779007248982,36.74,78034.39,36.8,0.5119,0.00019,22.86957]
[1779007249327,36.74,78034.87,36.8,0.51199,0.00019,22.86955]
[1779007252819,36.74,78034.75,36.8,0.51196,0.00019,22.86956]
[1779007252894,36.74,78034.75,36.8,0.51196,0.00019,22.86956]
[1779007252928,36.74,78034.75,36.8,0.51196,0.00019,22.86956]
[1779007254451,36.74,78034.75,36.8,0.51196,0.00019,22.86956]
[1779007259171,36.74,78033.7,36.8,0.51177,0.00019,22.86959]
[1779007260656,36.74,78033.75,36.8,0.51178,0.00019,22.86959]
[1779007262021,36.74,78033.75,36.8,0.51178,0.00019,22.86959]
[1779007262265,36.74,78033.72,36.8,0.51177,0.00019,22.86959]
[1779007262286,36.74,78033.72,36.8,0.51177,0.00019,22.86959]
[1779007263306,36.74,78032.51,36.8,0.51154,0.00019,22.86962]
[1779007263319,36.74,78025.63,36.8,0.51024,0.00019,22.86964]
[1779007265304,36.73,78022.95,36.8,0.50973,0.00019,22.86958]
[1779007265405,36.73,78022.95,36.8,0.50973,0.00019,22.86958]
[1779007265790,36.73,78022.95,36.8,0.50973,0.00019,22.86958]
[1779007265839,36.73,78022.95,36.8,0.50973,0.00019,22.86958]
[1779007265891,36.73,78017.25,36.8,0.50865,0.00019,22.86934]
[1779007267479,36.73,78007.34,36.8,0.50678,0.00019,22.86851]
[1779007268433,36.73,78007.34,36.8,0.50678,0.00019,22.86851]
[1779007273598,36.73,78006.68,36.8,0.50665,0.00019,22.86844]
[1779007276677,36.73,78006.55,36.8,0.50663,0.00019,22.86843]
[1779007282460,36.73,78006.29,36.8,0.50658,0.00019,22.8684]
[1779007283119,36.73,78006.29,36.8,0.50658,0.00019,22.8684]
[1779007288502,36.73,78006.34,36.8,0.50659,0.00019,22.8684]
[1779007293537,36.73,78005.96,36.8,0.50651,0.00019,22.86433]
[1779007300586,36.73,78005.44,36.8,0.50641,0.00019,22.86427]
[1779007305621,36.73,78005.51,36.8,0.50643,0.00019,22.86428]
[1779007309866,36.73,78006.23,36.8,0.50656,0.00019,22.86436]
[1779007309879,36.73,78006.23,36.8,0.50656,0.00019,22.86436]
[1779007309895,36.73,78006.23,36.8,0.50656,0.00019,22.86436]
[1779007310656,36.73,78011.41,36.8,0.50755,0.00019,22.86489]
[1779007315691,36.73,78015.1,36.8,0.50824,0.00019,22.86517]
[1779007318529,36.73,78015.59,36.8,0.50834,0.00019,22.86521]
[1779007319332,36.73,78015.46,36.8,0.50831,0.00019,22.8652]
[1779007324654,36.73,78015.39,36.8,0.5083,0.00019,22.86519]
[1779007325251,36.74,78015.4,36.8,0.5083,0.00019,22.86519]
[1779007325678,36.74,78015.4,36.8,0.5083,0.00019,22.86519]
[1779007327277,36.74,78014.81,36.8,0.50819,0.00019,22.86515]
[1779007332811,36.74,78014.96,36.8,0.50822,0.00019,22.86516]
[1779007337847,36.74,78015.24,36.8,0.50827,0.00019,22.86518]
[1779007341454,36.74,78015.21,36.8,0.50827,0.00019,22.86518]
[1779007342190,36.74,78015.14,36.8,0.50825,0.00019,22.86518]
[1779007345749,36.74,78015.14,36.8,0.50825,0.00019,22.86518]
[1779007351945,36.74,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007355708,36.74,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007356992,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007357007,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358110,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358162,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358176,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358255,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358293,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358294,36.75,78015.14,36.8,0.50825,0.00019,22.86115]
[1779007358994,36.75,78016.96,36.8,0.5086,0.00019,22.86126]
[1779007359122,36.75,78016.96,36.8,0.5086,0.00019,22.86126]
[1779007359226,36.75,78016.96,36.8,0.5086,0.00019,22.86126]
[1779007361601,36.75,78023.46,36.8,0.50983,0.00019,22.86154]
[1779007361623,36.75,78023.46,36.8,0.50983,0.00019,22.86154]
[1779007361634,36.75,78023.46,36.8,0.50983,0.00019,22.86154]
[1779007367050,36.75,78027.05,36.8,0.51051,0.00019,22.8616]
[1779007370898,36.75,78026.99,36.8,0.5105,0.00019,22.8616]
[1779007374686,36.75,78027.05,36.8,0.51051,0.00019,22.8616]
[1779007379213,36.75,78027.3,36.8,0.51056,0.00019,22.8616]
[1779007384357,36.75,78026.09,36.8,0.51033,0.00019,22.86159]
[1779007387116,36.74,78025.9,36.8,0.51029,0.00019,22.86159]
[1779007390083,36.74,78025.73,36.8,0.51026,0.00019,22.86158]
[1779007392151,36.74,78025.73,36.8,0.51026,0.00019,22.86158]
[1779007398440,36.75,78025.75,36.8,0.51026,0.00019,22.86158]
[1779007404309,36.75,78026.39,36.8,0.51038,0.00019,22.86159]
[1779007409005,36.75,78026.27,36.8,0.51036,0.00019,22.86159]
[1779007414379,36.75,78026.26,36.8,0.51036,0.00019,22.85756]
[1779007416121,36.75,78026.26,36.8,0.51036,0.00019,22.85756]
[1779007416393,36.75,78026.29,36.8,0.51036,0.00019,22.85756]
[1779007417294,36.75,78026.29,36.8,0.51036,0.00019,22.85756]
[1779007420148,36.75,78026.47,36.8,0.5104,0.00019,22.85756]
[1779007425127,36.75,78026.15,36.8,0.51034,0.00019,22.85756]
[1779007425143,36.75,78026.15,36.8,0.51034,0.00019,22.85756]
[1779007431195,36.73,78025.42,36.8,0.5102,0.00019,22.85755]
[1779007432266,36.72,78025.72,36.8,0.51026,0.00019,22.85755]
[1779007432394,36.72,78025.72,36.8,0.51026,0.00019,22.85755]
[1779007432505,36.72,78025.65,36.8,0.51024,0.00019,22.85755]
[1779007433278,36.72,78025.65,36.8,0.51024,0.00019,22.85755]
[1779007434259,36.72,78025.56,36.8,0.51023,0.00019,22.85755]
[1779007434519,36.72,78025.89,36.8,0.51029,0.00019,22.85756]
[1779007435198,36.72,78025.89,36.8,0.51029,0.00019,22.85756]
[1779007435294,36.72,78025.89,36.8,0.51029,0.00019,22.85756]
[1779007435526,36.72,78026.18,36.8,0.51034,0.00019,22.85756]
[1779007436247,36.72,78026.18,36.8,0.51034,0.00019,22.85756]
[1779007439346,36.72,78025.75,36.8,0.51026,0.00019,22.85755]
[1779007439793,36.72,78025.75,36.8,0.51026,0.00019,22.85755]
[1779007440162,36.72,78025.75,36.8,0.51026,0.00019,22.85755]
[1779007440561,36.72,78024.97,36.8,0.51011,0.00019,22.85754]
[1779007441203,36.72,78024.97,36.8,0.51011,0.00019,22.85754]
[1779007441294,36.72,78024.97,36.8,0.51011,0.00019,22.85754]
[1779007442688,36.72,78025.28,36.8,0.51017,0.00019,22.85755]
[1779007442793,36.72,78025.28,36.8,0.51017,0.00019,22.85755]
[1779007442895,36.71,78025.2,36.8,0.51016,0.00019,22.85755]
[1779007443278,36.71,78025.2,36.8,0.51016,0.00019,22.85755]
[1779007444183,36.71,78025.2,36.8,0.51016,0.00019,22.85755]
[1779007444188,36.71,78025.2,36.8,0.51016,0.00019,22.85755]
[1779007447340,36.71,78026.33,36.8,0.51037,0.00019,22.85756]
[1779007447738,36.71,78026.33,36.8,0.51037,0.00019,22.85756]
[1779007448724,36.7,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007448852,36.7,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007449294,36.7,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007449818,36.7,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007449894,36.7,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007449919,36.68,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007450305,36.68,78026.12,36.8,0.51033,0.00019,22.85756]
[1779007459581,36.68,78026.99,36.8,0.5105,0.00019,22.85757]
[1779007460233,36.68,78029.94,36.8,0.51106,0.00019,22.85757]
[1779007460394,36.68,78029.94,36.8,0.51106,0.00019,22.85757]
[1779007460885,36.68,78029.94,36.8,0.51106,0.00019,22.85757]
[1779007460986,36.68,78034.27,36.8,0.51188,0.00019,22.85748]
[1779007465253,36.67,78034.87,36.8,0.51199,0.00019,22.85746]
[1779007465295,36.67,78034.87,36.8,0.51199,0.00019,22.85746]
[1779007465827,36.67,78034.87,36.8,0.51199,0.00019,22.85746]
[1779007465894,36.67,78034.87,36.8,0.51199,0.00019,22.85746]
[1779007466282,36.67,78034.91,36.8,0.512,0.00019,22.85746]
[1779007466394,36.67,78034.91,36.8,0.512,0.00019,22.85746]
[1779007467535,36.67,78034.91,36.8,0.512,0.00019,22.85746]
[1779007467554,36.67,78034.91,36.8,0.512,0.00019,22.85746]
[1779007467750,36.67,78035.34,36.8,0.51208,0.00019,22.85744]
[1779007469563,36.67,78037.04,36.8,0.5124,0.00019,22.85738]
[1779007475806,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007476534,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007476554,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007476583,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007476733,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007476926,36.67,78039.22,36.8,0.51282,0.00019,22.85323]
[1779007477011,36.67,78045.1,36.8,0.51393,0.00019,22.85281]
[1779007477820,36.67,78051.26,36.8,0.5151,0.00019,22.85218]
[1779007480813,36.68,78054.06,36.8,0.51563,0.00019,22.85183]
[1779007487188,36.68,78053.79,36.8,0.51558,0.00019,22.85186]
[1779007489801,36.69,78053.82,36.8,0.51558,0.00019,22.85186]
[1779007494942,36.7,78055.27,36.8,0.51586,0.00019,22.85167]
[1779007496096,36.7,78055.27,36.8,0.51586,0.00019,22.85167]
[1779007496136,36.7,78055.27,36.8,0.51586,0.00019,22.85167]
[1779007496159,36.71,78057.59,36.8,0.51629,0.00019,22.85134]
[1779007496958,36.71,78068.46,36.8,0.51835,0.00019,22.84939]
[1779007497500,36.71,78068.46,36.8,0.51835,0.00019,22.84939]
[1779007503000,36.7,78074.5,36.8,0.5195,0.00019,22.84804]
[1779007508035,36.7,78075.33,36.8,0.51966,0.00019,22.84784]
[1779007513327,36.7,78075.37,36.8,0.51966,0.00019,22.84783]
[1779007520119,36.7,78075.62,36.8,0.51971,0.00019,22.84777]
[1779007527168,36.69,78075.67,36.8,0.51972,0.00019,22.84775]
[1779007536238,36.69,78075.86,36.8,0.51976,0.00019,22.84367]
[1779007540812,36.69,78075.59,36.8,0.51971,0.00019,22.84374]
[1779007548322,36.7,78075.77,36.8,0.51974,0.00019,22.8437]
[1779007553357,36.7,78072.48,36.8,0.51912,0.00019,22.84448]
[1779007558392,36.69,78071.24,36.8,0.51888,0.00019,22.84475]
[1779007561441,36.69,78071.24,36.8,0.51888,0.00019,22.84475]
[1779007563736,36.69,78071.03,36.8,0.51884,0.00019,22.8448]
[1779007564435,36.69,78065.37,36.8,0.51777,0.00019,22.84596]
[1779007565442,36.69,78060.79,36.8,0.5169,0.00019,22.84679]
[1779007571485,36.69,78060.57,36.8,0.51686,0.00019,22.84682]
[1779007576521,36.69,78059.65,36.8,0.51669,0.00019,22.84697]
[1779007582236,36.69,78058.75,36.8,0.51652,0.00019,22.84712]
[1779007582337,36.69,78058.16,36.8,0.51641,0.00019,22.84721]
[1779007587597,36.68,78056.32,36.8,0.51606,0.00019,22.84748]
[1779007592632,36.68,78056.37,36.8,0.51607,0.00019,22.84344]
[1779007596055,36.67,78056.17,36.8,0.51603,0.00019,22.84347]
[1779007596156,36.67,78056.54,36.8,0.5161,0.00019,22.84341]
[1779007596932,36.67,78056.54,36.8,0.5161,0.00019,22.84341]
[1779007602704,36.67,78059.88,36.8,0.51674,0.00019,22.8429]
[1779007607739,36.67,78059.84,36.8,0.51673,0.00019,22.8429]
[1779007612774,36.67,78059.77,36.8,0.51672,0.00019,22.84291]
[1779007617809,36.67,78059.72,36.8,0.51671,0.00019,22.84292]
[1779007622847,36.67,78059.66,36.8,0.51669,0.00019,22.84293]
[1779007632915,36.68,78059.75,36.8,0.51671,0.00019,22.84292]
[1779007638957,36.68,78060.1,36.8,0.51678,0.00019,22.84286]
[1779007653055,36.68,78059.46,36.8,0.51666,0.00019,22.83893]
[1779007658090,36.68,78059.43,36.8,0.51665,0.00019,22.83894]
[1779007663128,36.68,78059.17,36.8,0.5166,0.00019,22.83898]
[1779007669170,36.68,78059.19,36.8,0.5166,0.00019,22.83898]
[1779007675212,36.68,78059.08,36.8,0.51658,0.00019,22.83899]
[1779007682261,36.68,78059.26,36.8,0.51662,0.00019,22.83897]
[1779007687296,36.68,78059.3,36.8,0.51663,0.00019,22.83896]
[1779007693338,36.68,78059.31,36.8,0.51663,0.00019,22.83896]
[1779007704415,36.68,78059.13,36.8,0.51659,0.00019,22.83898]
[1779007712471,36.68,78058.73,36.8,0.51652,0.00019,22.83501]
[1779007717506,36.68,78058.62,36.8,0.5165,0.00019,22.83503]
[1779007722541,36.68,78058.41,36.8,0.51646,0.00019,22.83506]
[1779007734627,36.69,78058.75,36.8,0.51652,0.00019,22.83501]
[1779007741676,36.69,78058.93,36.8,0.51656,0.00019,22.83499]
[1779007746711,36.69,78062.06,36.8,0.51715,0.00019,22.83447]
[1779007751746,36.69,78062.9,36.8,0.51731,0.00019,22.83432]
[1779007757797,36.69,78062.79,36.8,0.51729,0.00019,22.83434]
[1779007764847,36.69,78062.72,36.8,0.51727,0.00019,22.83435]
[1779007769882,36.69,78062.77,36.8,0.51728,0.00019,22.83434]
[1779007774917,36.69,78062.7,36.8,0.51727,0.00019,22.83032]
[1779007777079,36.69,78062.7,36.8,0.51727,0.00019,22.83032]
[1779007777106,36.69,78062.7,36.8,0.51727,0.00019,22.83032]
[1779007778120,36.69,78062.77,36.8,0.51728,0.00019,22.83031]
[1779007778246,36.69,78062.77,36.8,0.51728,0.00019,22.83031]
[1779007788008,36.7,78062.67,36.8,0.51726,0.00019,22.83032]
[1779007789545,36.7,78062.67,36.8,0.51726,0.00019,22.83032]
[1779007789547,36.7,78062.67,36.8,0.51726,0.00019,22.83032]
[1779007790618,36.7,78062.67,36.8,0.51726,0.00019,22.83032]
[1779007790858,36.7,78062.67,36.8,0.51726,0.00019,22.83032]
[1779007802106,36.7,78062.79,36.8,0.51729,0.00019,22.8303]
[1779007810162,36.7,78062.54,36.8,0.51724,0.00019,22.83035]
[1779007811761,36.7,78062.42,36.8,0.51722,0.00019,22.83037]
[1779007811773,36.7,78062.42,36.8,0.51722,0.00019,22.83037]
[1779007812835,36.7,78062.42,36.8,0.51722,0.00019,22.83037]
[1779007813028,36.7,78062.42,36.8,0.51722,0.00019,22.83037]
[1779007825269,36.7,78062.75,36.8,0.51728,0.00019,22.83031]
[1779007830304,36.7,78062.42,36.8,0.51722,0.00019,22.83037]
[1779007839367,36.7,78060.25,36.8,0.51681,0.00019,22.8267]
[1779007841231,36.7,78057.62,36.8,0.51631,0.00019,22.82712]
[1779007841381,36.7,78055.54,36.8,0.51591,0.00019,22.82742]
[1779007843726,36.7,78055.29,36.8,0.51587,0.00019,22.82746]
[1779007844402,36.7,78055.75,36.8,0.51595,0.00019,22.82739]
[1779007849437,36.7,78057.6,36.8,0.5163,0.00019,22.82712]
[1779007854599,36.7,78057.79,36.8,0.51634,0.00019,22.82709]
[1779007854810,36.7,78059.32,36.8,0.51663,0.00019,22.82686]
[1779007855630,36.7,78060.11,36.8,0.51678,0.00019,22.82673]
[1779007861521,36.7,78061.91,36.8,0.51712,0.00019,22.82642]
[1779007866556,36.7,78061.77,36.8,0.51709,0.00019,22.82645]
[1779007871591,36.7,78066.06,36.8,0.51791,0.00019,22.82566]
[1779007872689,36.7,78069.39,36.8,0.51854,0.00019,22.82498]
[1779007878645,36.7,78064.98,36.8,0.5177,0.00019,22.82587]
[1779007883680,36.7,78065.1,36.8,0.51773,0.00019,22.82584]
[1779007888715,36.7,78065.24,36.8,0.51775,0.00019,22.82582]
[1779007894757,36.7,78065.34,36.8,0.51777,0.00019,22.82176]
[1779007900799,36.7,78065.5,36.8,0.5178,0.00019,22.82173]
[1779007905834,36.7,78065.61,36.8,0.51782,0.00019,22.82171]
[1779007911877,36.7,78066.42,36.8,0.51798,0.00019,22.82155]
[1779007916912,36.7,78065.98,36.8,0.51789,0.00019,22.82163]
[1779007921947,36.7,78066.57,36.8,0.51801,0.00019,22.82152]
[1779007926982,36.7,78067.05,36.8,0.5181,0.00019,22.82142]
[1779007930061,36.7,78066.98,36.8,0.51808,0.00019,22.82144]
[1779007936045,36.7,78070.83,36.8,0.51881,0.00019,22.82063]
[1779007941080,36.7,78071.26,36.8,0.51889,0.00019,22.82053]
[1779007947122,36.7,78070.47,36.8,0.51875,0.00019,22.82071]
[1779007952160,36.7,78070.68,36.8,0.51879,0.00019,22.81662]
[1779007957195,36.7,78070.17,36.8,0.51869,0.00019,22.81673]
[1779007962230,36.7,78070.28,36.8,0.51871,0.00019,22.81671]
[1779007967265,36.71,78070.04,36.8,0.51866,0.00019,22.81676]
[1779007972300,36.7,78070.21,36.8,0.5187,0.00019,22.81673]
[1779007977335,36.7,78069.74,36.8,0.51861,0.00019,22.81683]
[1779007980937,36.7,78070.06,36.8,0.51867,0.00019,22.81676]
[1779007981282,36.7,78070.06,36.8,0.51867,0.00019,22.81676]
[1779007981629,36.7,78070.06,36.8,0.51867,0.00019,22.81676]
[1779007982370,36.7,78078.32,36.8,0.52023,0.00019,22.8148]
[1779007990426,36.71,78078.83,36.8,0.52033,0.00019,22.81467]
[1779008001505,36.72,78078.75,36.8,0.52031,0.00019,22.8147]
[1779008009561,36.73,78078.56,36.8,0.52027,0.00019,22.81475]
[1779008014596,36.73,78078.52,36.8,0.52027,0.00019,22.81073]
[1779008020638,36.74,78078.63,36.8,0.52029,0.00019,22.8107]
[1779008025042,36.74,78078.52,36.8,0.52027,0.00019,22.81073]
[1779008025052,36.74,78078.52,36.8,0.52027,0.00019,22.81073]
[1779008026094,36.74,78078.52,36.8,0.52027,0.00019,22.81073]
[1779008026186,36.74,78078.52,36.8,0.52027,0.00019,22.81073]
[1779008031716,36.74,78076.33,36.8,0.51985,0.00019,22.81129]
[1779008036751,36.74,78075.59,36.8,0.51971,0.00019,22.81147]
[1779008041786,36.74,78075.07,36.8,0.51961,0.00019,22.8116]
[1779008050849,36.74,78074.0,36.8,0.51941,0.00019,22.81185]
[1779008057898,36.75,78074.17,36.8,0.51944,0.00019,22.81182]
[1779008063940,36.75,78074.83,36.8,0.51956,0.00019,22.81166]
[1779008068975,36.75,78076.11,36.8,0.5198,0.00019,22.81135]
[1779008074010,36.76,78078.2,36.8,0.5202,0.00019,22.80679]
[1779008079045,36.76,78078.07,36.8,0.52018,0.00019,22.80682]
[1779008084081,36.77,78076.85,36.8,0.51994,0.00019,22.80714]
[1779008089199,36.76,78072.92,36.8,0.5192,0.00019,22.80808]
[1779008095165,36.77,78066.09,36.8,0.51791,0.00019,22.80953]
[1779008096171,36.77,78060.31,36.8,0.51681,0.00019,22.81057]
[1779008097306,36.77,78060.31,36.8,0.51681,0.00019,22.81057]
[1779008099192,36.77,78050.66,36.8,0.51498,0.00019,22.81192]
[1779008100818,36.77,78050.66,36.8,0.51498,0.00019,22.81192]
[1779008111276,36.77,78056.73,36.8,0.51613,0.00019,22.81112]
[1779008116311,36.77,78061.38,36.8,0.51701,0.00019,22.81039]
[1779008121346,36.77,78062.26,36.8,0.51718,0.00019,22.81023]
[1779008126381,36.77,78063.92,36.8,0.5175,0.00019,22.80994]
[1779008131416,36.76,78063.98,36.8,0.51751,0.00019,22.80589]
[1779008139472,36.76,78064.0,36.8,0.51751,0.00019,22.80588]
[1779008144507,36.76,78063.96,36.8,0.5175,0.00019,22.80589]
[1779008151571,36.76,78063.89,36.8,0.51749,0.00019,22.8059]
[1779008157599,36.76,78062.28,36.8,0.51719,0.00019,22.80619]
[1779008162634,36.77,78061.95,36.8,0.51712,0.00019,22.80625]
[1779008167669,36.76,78061.99,36.8,0.51713,0.00019,22.80624]
[1779008172704,36.77,78062.23,36.8,0.51718,0.00019,22.8062]
[1779008178746,36.76,78062.23,36.8,0.51718,0.00019,22.8062]
[1779008183781,36.76,78062.95,36.8,0.51731,0.00019,22.80607]
[1779008188816,36.76,78063.14,36.8,0.51735,0.00019,22.80604]
[1779008192407,36.77,78063.03,36.8,0.51733,0.00019,22.80606]
[1779008192413,36.77,78063.03,36.8,0.51733,0.00019,22.80606]
[1779008193413,36.77,78063.21,36.8,0.51736,0.00019,22.80199]
[1779008193724,36.77,78063.21,36.8,0.51736,0.00019,22.80199]
[1779008199893,36.76,78062.4,36.8,0.51721,0.00019,22.80213]
[1779008204928,36.76,78062.91,36.8,0.51731,0.00019,22.80204]
[1779008209963,36.76,78059.84,36.8,0.51672,0.00019,22.80256]
[1779008215006,36.76,78059.76,36.8,0.51671,0.00019,22.80257]
[1779008220047,36.76,78058.2,36.8,0.51641,0.00019,22.80282]
[1779008225086,36.76,78053.9,36.8,0.5156,0.00019,22.80343]
[1779008235152,36.76,78054.35,36.8,0.51568,0.00019,22.80337]
[1779008244215,36.76,78054.95,36.8,0.5158,0.00019,22.80329]
[1779008249250,36.76,78056.78,36.8,0.51615,0.00019,22.80303]
[1779008254285,36.76,78056.65,36.8,0.51612,0.00019,22.79901]
[1779008268383,36.76,78056.66,36.8,0.51612,0.00019,22.79901]
[1779008276439,36.77,78056.67,36.8,0.51612,0.00019,22.79901]
[1779008284495,36.76,78056.65,36.8,0.51612,0.00019,22.79901]
[1779008289531,36.76,78056.57,36.8,0.51611,0.00019,22.79902]
[1779008294566,36.77,78056.54,36.8,0.5161,0.00019,22.79903]
[1779008298595,36.77,78051.22,36.8,0.51509,0.00019,22.79973]
[1779008303630,36.77,78050.18,36.8,0.51489,0.00019,22.79985]
[1779008308665,36.77,78051.5,36.8,0.51514,0.00019,22.7997]
[1779008311605,36.77,78051.15,36.8,0.51508,0.00019,22.79974]
[1779008318735,36.77,78051.01,36.8,0.51505,0.00019,22.79572]
[1779008327800,36.77,78051.07,36.8,0.51506,0.00019,22.79571]
[1779008330821,36.77,78058.8,36.8,0.51653,0.00019,22.79465]
[1779008331720,36.77,78058.8,36.8,0.51653,0.00019,22.79465]
[1779008336864,36.77,78061.04,36.8,0.51695,0.00019,22.79428]
[1779008341899,36.77,78060.99,36.8,0.51694,0.00019,22.79429]
[1779008346934,36.77,78062.2,36.8,0.51717,0.00019,22.79408]
[1779008351971,36.77,78064.96,36.8,0.5177,0.00019,22.79358]
[1779008357006,36.77,78065.03,36.8,0.51771,0.00019,22.79357]
[1779008362041,36.77,78065.35,36.8,0.51777,0.00019,22.79351]
[1779008367145,36.77,78065.2,36.8,0.51774,0.00019,22.79353]
[1779008371134,36.77,78065.17,36.8,0.51774,0.00019,22.79354]
[1779008372165,36.77,78064.97,36.8,0.5177,0.00019,22.78954]
[1779008372337,36.77,78064.98,36.8,0.5177,0.00019,22.78953]
[1779008378153,36.77,78066.12,36.8,0.51792,0.00019,22.78931]
[1779008388223,36.77,78065.91,36.8,0.51788,0.00019,22.78935]
[1779008393258,36.77,78065.03,36.8,0.51771,0.00019,22.78952]
[1779008398293,36.77,78065.09,36.8,0.51772,0.00019,22.78951]
[1779008401480,36.77,78064.74,36.8,0.51766,0.00019,22.78958]
[1779008407356,36.78,78068.37,36.8,0.51834,0.00019,22.78886]
[1779008412392,36.78,78064.54,36.8,0.51762,0.00019,22.78962]
[1779008419441,36.78,78063.76,36.8,0.51747,0.00019,22.78976]
[1779008424476,36.78,78064.95,36.8,0.51769,0.00019,22.78954]
[1779008432532,36.78,78064.38,36.8,0.51759,0.00019,22.7856]
[1779008438574,36.78,78064.75,36.8,0.51766,0.00019,22.78554]
[1779008443609,36.78,78064.58,36.8,0.51762,0.00019,22.78557]
[1779008449652,36.78,78064.62,36.8,0.51763,0.00019,22.78556]
[1779008454688,36.78,78064.62,36.8,0.51763,0.00019,22.78556]
[1779008459723,36.78,78064.82,36.8,0.51767,0.00019,22.78552]
[1779008464758,36.78,78064.9,36.8,0.51769,0.00019,22.78551]
[1779008465599,36.78,78064.9,36.8,0.51769,0.00019,22.78551]
[1779008466228,36.78,78064.9,36.8,0.51769,0.00019,22.78551]
[1779008466357,36.78,78065.03,36.8,0.51771,0.00019,22.78548]
[1779008471807,36.78,78064.28,36.8,0.51757,0.00019,22.78562]
[1779008476842,36.78,78064.38,36.8,0.51759,0.00019,22.78561]
[1779008481877,36.78,78064.33,36.8,0.51758,0.00019,22.78561]
[1779008486912,36.78,78064.35,36.8,0.51758,0.00019,22.78561]
[1779008492954,36.78,78064.75,36.8,0.51766,0.00019,22.78149]
[1779008497990,36.78,78066.1,36.8,0.51791,0.00019,22.78123]
[1779008504033,36.78,78066.98,36.8,0.51808,0.00019,22.78106]
[1779008509068,36.78,78067.3,36.8,0.51814,0.00019,22.781]
[1779008514103,36.78,78067.12,36.8,0.51811,0.00019,22.78103]
[1779008519138,36.79,78067.33,36.8,0.51815,0.00019,22.78099]
[1779008524175,36.79,78067.37,36.8,0.51815,0.00019,22.78099]
[1779008529210,36.79,78067.28,36.8,0.51814,0.00019,22.78101]
[1779008534245,36.8,78066.72,36.8,0.51803,0.00019,22.78112]
[1779008540287,36.8,78068.27,36.8,0.51832,0.00019,22.78081]
[1779008545715,36.8,78068.2,36.8,0.51831,0.00019,22.78082]
[1779008552371,36.8,78073.32,36.8,0.51928,0.00019,22.77566]
[1779008557406,36.8,78076.97,36.8,0.51997,0.00019,22.77478]
[1779008562441,36.81,78078.58,36.8,0.52027,0.00019,22.77438]
[1779008568329,36.81,78078.68,36.8,0.52029,0.00019,22.77435]
[1779008572036,36.82,78081.09,36.8,0.52075,0.00019,22.77372]
[1779008572044,36.82,78081.09,36.8,0.52075,0.00019,22.77372]
[1779008572086,36.82,78081.09,36.8,0.52075,0.00019,22.77372]
[1779008577547,36.83,78083.22,36.8,0.52115,0.00019,22.77313]
[1779008579885,36.83,78083.29,36.8,0.52116,0.00019,22.77311]
[1779008580986,36.83,78088.34,36.8,0.52211,0.00019,22.77163]
[1779008586892,36.84,78091.17,36.8,0.52265,0.00019,22.77074]
[1779008589692,36.84,78091.22,36.8,0.52266,0.00019,22.77073]
[1779008590819,36.84,78091.29,36.8,0.52267,0.00019,22.77071]
[1779008591540,36.84,78091.36,36.8,0.52268,0.00019,22.77069]
[1779008591594,36.84,78091.36,36.8,0.52268,0.00019,22.77069]
[1779008592221,36.84,78091.36,36.8,0.52268,0.00019,22.77069]
[1779008592268,36.84,78091.55,36.8,0.52272,0.00019,22.77062]
[1779008592568,36.84,78091.55,36.8,0.52272,0.00019,22.77062]
[1779008594682,36.84,78092.08,36.8,0.52282,0.00019,22.77045]
[1779008595626,36.84,78092.2,36.8,0.52284,0.00019,22.77041]
[1779008595667,36.84,78092.2,36.8,0.52284,0.00019,22.77041]
[1779008597688,36.84,78102.01,36.8,0.5247,0.00019,22.76695]
[1779008602723,36.84,78106.3,36.8,0.52551,0.00019,22.76528]
[1779008607758,36.84,78106.1,36.8,0.52547,0.00019,22.76535]
[1779008609575,36.84,78106.1,36.8,0.52547,0.00019,22.76535]
[1779008609803,36.84,78106.1,36.8,0.52547,0.00019,22.76535]
[1779008609880,36.84,78106.1,36.8,0.52547,0.00019,22.76535]
[1779008609890,36.84,78106.1,36.8,0.52547,0.00019,22.76535]
[1779008610028,36.84,78101.03,36.8,0.52451,0.00019,22.76731]
[1779008610598,36.84,78101.03,36.8,0.52451,0.00019,22.76731]
[1779008610783,36.84,78091.25,36.8,0.52266,0.00019,22.77071]
[1779008611788,36.84,78085.07,36.8,0.5215,0.00019,22.76856]
[1779008613802,36.84,78083.41,36.8,0.52118,0.00019,22.76904]
[1779008618305,36.84,78083.28,36.8,0.52116,0.00019,22.76908]
[1779008619265,36.84,78083.34,36.8,0.52117,0.00019,22.76907]
[1779008625886,36.84,78084.82,36.8,0.52145,0.00019,22.76864]
[1779008630921,36.84,78091.03,36.8,0.52262,0.00019,22.76675]
[1779008633190,36.84,78091.03,36.8,0.52262,0.00019,22.76675]
[1779008634225,36.85,78091.07,36.8,0.52263,0.00019,22.76673]
[1779008634294,36.85,78091.07,36.8,0.52263,0.00019,22.76673]
[1779008634395,36.85,78091.07,36.8,0.52263,0.00019,22.76673]
[1779008634544,36.85,78091.07,36.8,0.52263,0.00019,22.76673]
[1779008636756,36.85,78092.75,36.8,0.52295,0.00019,22.76619]
[1779008636894,36.85,78092.75,36.8,0.52295,0.00019,22.76619]
[1779008637019,36.85,78092.75,36.8,0.52295,0.00019,22.76619]
[1779008637120,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008637594,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008637693,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008638042,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008638094,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008638287,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008638393,36.85,78092.86,36.8,0.52297,0.00019,22.76615]
[1779008638744,36.85,78093.26,36.8,0.52304,0.00019,22.76602]
[1779008643296,36.85,78096.59,36.8,0.52367,0.00019,22.76488]
[1779008643395,36.85,78096.59,36.8,0.52367,0.00019,22.76488]
[1779008643397,36.85,78096.2,36.8,0.5236,0.00019,22.76502]
[1779008643652,36.85,78096.2,36.8,0.5236,0.00019,22.76502]
[1779008648427,36.85,78097.19,36.8,0.52378,0.00019,22.76467]
[1779008654241,36.86,78098.64,36.8,0.52406,0.00019,22.76416]
[1779008660129,36.86,78098.06,36.8,0.52395,0.00019,22.76437]
[1779008664467,36.86,78097.85,36.8,0.52391,0.00019,22.76445]
[1779008669753,36.86,78097.74,36.8,0.52388,0.00019,22.76449]
[1779008670199,36.86,78098.44,36.8,0.52402,0.00019,22.76424]
[1779008670693,36.86,78098.44,36.8,0.52402,0.00019,22.76424]
[1779008676241,36.86,78096.82,36.8,0.52371,0.00019,22.76076]
[1779008680603,36.86,78095.76,36.8,0.52351,0.00019,22.76113]
[1779008686311,36.86,78095.69,36.8,0.5235,0.00019,22.76116]
[1779008686624,36.86,78095.69,36.8,0.5235,0.00019,22.76116]
[1779008686754,36.86,78095.69,36.8,0.5235,0.00019,22.76116]
[1779008687318,36.86,78090.8,36.8,0.52257,0.00019,22.76279]
[1779008688487,36.86,78090.8,36.8,0.52257,0.00019,22.76279]
[1779008689929,36.86,78084.58,36.8,0.5214,0.00019,22.76468]
[1779008690657,36.86,78082.79,36.8,0.52106,0.00019,22.76519]
[1779008691153,36.86,78082.79,36.8,0.52106,0.00019,22.76519]
[1779008691161,36.86,78082.79,36.8,0.52106,0.00019,22.76519]
[1779008692555,36.86,78078.56,36.8,0.52026,0.00019,22.76632]
[1779008693565,36.86,78069.99,36.8,0.51864,0.00019,22.76834]
[1779008694125,36.86,78069.99,36.8,0.51864,0.00019,22.76834]
[1779008695826,36.86,78066.38,36.8,0.51796,0.00019,22.76908]
[1779008697388,36.86,78059.45,36.8,0.51664,0.00019,22.77031]
[1779008697842,36.86,78059.45,36.8,0.51664,0.00019,22.77031]
[1779008698395,36.86,78051.69,36.8,0.51517,0.00019,22.77139]
[1779008699402,36.86,78046.1,36.8,0.51412,0.00019,22.77198]
[1779008702424,36.86,78053.67,36.8,0.51555,0.00019,22.77114]
[1779008703431,36.86,78058.21,36.8,0.51641,0.00019,22.7705]
[1779008708466,36.86,78059.17,36.8,0.51659,0.00019,22.77035]
[1779008713501,36.86,78061.37,36.8,0.51701,0.00019,22.76999]
[1779008718536,36.86,78063.31,36.8,0.51737,0.00019,22.76965]
[1779008723571,36.86,78062.25,36.8,0.51717,0.00019,22.76984]
[1779008728606,36.86,78062.87,36.8,0.51729,0.00019,22.76973]
[1779008733641,36.86,78062.66,36.8,0.51725,0.00019,22.76572]
[1779008738676,36.86,78063.39,36.8,0.51739,0.00019,22.76559]
[1779008744718,36.86,78063.32,36.8,0.51738,0.00019,22.7656]
[1779008749753,36.86,78063.55,36.8,0.51742,0.00019,22.76556]
[1779008754788,36.86,78064.03,36.8,0.51751,0.00019,22.76547]
[1779008759823,36.86,78063.96,36.8,0.5175,0.00019,22.76549]
[1779008764863,36.86,78064.67,36.8,0.51763,0.00019,22.76536]
[1779008770905,36.86,78064.81,36.8,0.51766,0.00019,22.76533]
[1779008775940,36.86,78064.85,36.8,0.51767,0.00019,22.76532]
[1779008780976,36.86,78064.78,36.8,0.51765,0.00019,22.76534]
[1779008786011,36.86,78064.81,36.8,0.51766,0.00019,22.76533]
[1779008791046,36.86,78064.67,36.8,0.51763,0.00019,22.76131]
[1779008796081,36.86,78064.69,36.8,0.51764,0.00019,22.7613]
[1779008803130,36.86,78064.69,36.8,0.51764,0.00019,22.76131]
[1779008809172,36.86,78064.69,36.8,0.51764,0.00019,22.76131]
[1779008815218,36.86,78064.76,36.8,0.51765,0.00019,22.76129]
[1779008820253,36.86,78064.45,36.8,0.51759,0.00019,22.76135]
[1779008825288,36.86,78064.55,36.8,0.51761,0.00019,22.76133]
[1779008831332,36.86,78064.51,36.8,0.5176,0.00019,22.76134]
[1779008836367,36.86,78064.58,36.8,0.51762,0.00019,22.76132]
[1779008841402,36.85,78064.57,36.8,0.51762,0.00019,22.76133]
[1779008846437,36.85,78064.67,36.8,0.51764,0.00019,22.76131]
[1779008851472,36.85,78064.54,36.8,0.51761,0.00019,22.75728]
[1779008856510,36.85,78064.87,36.8,0.51767,0.00019,22.75722]
[1779008861545,36.85,78064.84,36.8,0.51767,0.00019,22.75722]
[1779008866580,36.85,78065.05,36.8,0.51771,0.00019,22.75718]
[1779008871615,36.85,78065.02,36.8,0.5177,0.00019,22.75719]
[1779008876650,36.85,78065.05,36.8,0.51771,0.00019,22.75718]
[1779008882692,36.85,78065.05,36.8,0.51771,0.00019,22.75718]
[1779008887727,36.85,78062.96,36.8,0.51731,0.00019,22.75757]
[1779008894776,36.85,78062.39,36.8,0.51721,0.00019,22.75767]
[1779008903839,36.85,78063.03,36.8,0.51733,0.00019,22.75755]
[1779008910888,36.85,78063.36,36.8,0.51739,0.00019,22.7575]
[1779008915924,36.85,78063.49,36.8,0.51741,0.00019,22.75342]
[1779008920959,36.85,78063.46,36.8,0.51741,0.00019,22.75343]
[1779008925994,36.85,78063.1,36.8,0.51734,0.00019,22.75349]
[1779008928488,36.85,78063.42,36.8,0.5174,0.00019,22.75343]
[1779008930022,36.85,78069.65,36.8,0.51858,0.00019,22.75221]
[1779008931080,36.85,78069.65,36.8,0.51858,0.00019,22.75221]
[1779008931200,36.85,78069.65,36.8,0.51858,0.00019,22.75221]
[1779008931684,36.85,78069.65,36.8,0.51858,0.00019,22.75221]
[1779008931998,36.85,78070.02,36.8,0.51865,0.00019,22.75213]
[1779008932266,36.85,78070.02,36.8,0.51865,0.00019,22.75213]
[1779008932994,36.85,78073.74,36.8,0.51936,0.00019,22.7513]
[1779008938081,36.85,78079.24,36.8,0.5204,0.00019,22.74994]
[1779008943116,36.85,78080.04,36.8,0.52055,0.00019,22.74973]
[1779008948153,36.86,78083.27,36.8,0.52116,0.00019,22.74885]
[1779008948946,36.86,78083.27,36.8,0.52116,0.00019,22.74885]
[1779008950694,36.86,78085.22,36.8,0.52153,0.00019,22.74829]
[1779008950700,36.86,78085.22,36.8,0.52153,0.00019,22.74829]
[1779008950744,36.86,78086.29,36.8,0.52173,0.00019,22.74797]
[1779008950894,36.86,78086.29,36.8,0.52173,0.00019,22.74797]
[1779008950948,36.86,78086.29,36.8,0.52173,0.00019,22.74797]
[1779008952007,36.86,78088.0,36.8,0.52205,0.00019,22.74746]
[1779008952181,36.86,78088.99,36.8,0.52224,0.00019,22.74715]
[1779008952894,36.86,78088.99,36.8,0.52224,0.00019,22.74715]
[1779008957055,36.86,78089.16,36.8,0.52227,0.00019,22.7471]
[1779008957455,36.86,78089.16,36.8,0.52227,0.00019,22.7471]
[1779008963258,36.87,78089.54,36.8,0.52234,0.00019,22.74699]
[1779008968591,36.87,78090.22,36.8,0.52247,0.00019,22.74678]
[1779008968633,36.87,78090.22,36.8,0.52247,0.00019,22.74678]
[1779008968794,36.87,78090.22,36.8,0.52247,0.00019,22.74678]
[1779008968668,36.87,78091.19,36.8,0.52265,0.00019,22.74647]
[1779008968966,36.87,78091.19,36.8,0.52265,0.00019,22.74647]
[1779008969484,36.87,78091.19,36.8,0.52265,0.00019,22.74647]
[1779008973755,36.87,78096.09,36.8,0.52358,0.00019,22.74077]
[1779008973804,36.87,78095.19,36.8,0.52341,0.00019,22.74108]
[1779008973994,36.87,78095.19,36.8,0.52341,0.00019,22.74108]
[1779008974335,36.87,78090.38,36.8,0.5225,0.00019,22.74268]
[1779008976249,36.88,78086.52,36.8,0.52177,0.00019,22.74387]
[1779008976293,36.88,78086.52,36.8,0.52177,0.00019,22.74387]
[1779008976349,36.88,78086.99,36.8,0.52186,0.00019,22.74373]
[1779008976885,36.88,78086.99,36.8,0.52186,0.00019,22.74373]
[1779008982391,36.88,78088.0,36.8,0.52205,0.00019,22.74342]
[1779008984382,36.88,78087.99,36.8,0.52205,0.00019,22.74343]
[1779008989003,36.88,78087.47,36.8,0.52195,0.00019,22.74359]
[1779008989263,36.88,78087.47,36.8,0.52195,0.00019,22.74359]
[1779008989364,36.88,78087.47,36.8,0.52195,0.00019,22.74359]
[1779008989440,36.89,78083.49,36.8,0.52119,0.00019,22.74476]
[1779008989994,36.89,78083.49,36.8,0.52119,0.00019,22.74476]
[1779008995483,36.89,78077.28,36.8,0.52002,0.00019,22.74641]
[1779009000518,36.89,78077.11,36.8,0.51999,0.00019,22.74646]
[1779009006560,36.89,78078.75,36.8,0.5203,0.00019,22.74604]
[1779009011595,36.89,78078.84,36.8,0.52031,0.00019,22.74602]
[1779009011958,36.89,78078.84,36.8,0.52031,0.00019,22.74602]
[1779009017637,36.89,78079.6,36.8,0.52046,0.00019,22.74582]
[1779009024686,36.89,78079.01,36.8,0.52035,0.00019,22.74597]
[1779009029721,36.89,78078.72,36.8,0.52029,0.00019,22.74605]
[1779009034942,36.89,78078.67,36.8,0.52028,0.00019,22.74201]
[1779009034994,36.89,78078.67,36.8,0.52028,0.00019,22.74201]
[1779009035763,36.89,78078.74,36.8,0.5203,0.00019,22.74199]
[1779009035989,36.89,78078.74,36.8,0.5203,0.00019,22.74199]
[1779009038797,36.89,78078.89,36.8,0.52032,0.00019,22.74196]
[1779009038808,36.89,78079.43,36.8,0.52043,0.00019,22.74182]
[1779009038995,36.89,78079.43,36.8,0.52043,0.00019,22.74182]
[1779009040759,36.89,78078.76,36.8,0.5203,0.00019,22.74199]
[1779009041821,36.89,78078.75,36.8,0.5203,0.00019,22.74199]
[1779009042812,36.89,78072.76,36.8,0.51916,0.00019,22.74345]
[1779009047847,36.89,78071.45,36.8,0.51892,0.00019,22.74374]
[1779009050868,36.89,78079.59,36.8,0.52046,0.00019,22.74177]
[1779009055903,36.89,78080.26,36.8,0.52058,0.00019,22.7416]
[1779009056681,36.89,78080.26,36.8,0.52058,0.00019,22.7416]
[1779009059853,36.89,78081.76,36.8,0.52087,0.00019,22.74119]
[1779009066539,36.89,78082.93,36.8,0.52109,0.00019,22.74087]
[1779009071275,36.89,78083.53,36.8,0.5212,0.00019,22.7407]
[1779009072464,36.89,78083.53,36.8,0.5212,0.00019,22.7407]
[1779009072496,36.89,78083.53,36.8,0.5212,0.00019,22.7407]
[1779009072594,36.89,78083.53,36.8,0.5212,0.00019,22.7407]
[1779009072656,36.89,78083.09,36.8,0.52112,0.00019,22.74082]
[1779009073015,36.89,78083.09,36.8,0.52112,0.00019,22.74082]
[1779009073720,36.89,78083.09,36.8,0.52112,0.00019,22.74082]
[1779009073730,36.89,78083.25,36.8,0.52115,0.00019,22.74078]
[1779009074094,36.89,78083.25,36.8,0.52115,0.00019,22.74078]
[1779009074161,36.89,78083.25,36.8,0.52115,0.00019,22.74078]
[1779009074293,36.89,78083.25,36.8,0.52115,0.00019,22.74078]
[1779009074363,36.89,78085.91,36.8,0.52165,0.00019,22.74001]
[1779009075093,36.89,78085.91,36.8,0.52165,0.00019,22.74001]
[1779009076598,36.9,78085.28,36.8,0.52153,0.00019,22.7402]
[1779009076658,36.9,78085.22,36.8,0.52152,0.00019,22.74022]
[1779009077194,36.9,78085.22,36.8,0.52152,0.00019,22.74022]
[1779009077633,36.9,78085.22,36.8,0.52152,0.00019,22.74022]
[1779009082959,36.9,78084.8,36.8,0.52144,0.00019,22.74034]
[1779009088127,36.9,78084.68,36.8,0.52142,0.00019,22.74037]
[1779009093162,36.9,78084.75,36.8,0.52143,0.00019,22.7363]
[1779009096280,36.9,78084.68,36.8,0.52142,0.00019,22.73632]
[1779009096987,36.9,78084.68,36.8,0.52142,0.00019,22.73632]
[1779009097292,36.9,78084.68,36.8,0.52142,0.00019,22.73632]
[1779009107260,36.9,78084.74,36.8,0.52143,0.00019,22.7363]
[1779009112295,36.9,78084.92,36.8,0.52147,0.00019,22.73625]
[1779009117330,36.89,78086.32,36.8,0.52173,0.00019,22.73584]
[1779009118525,36.89,78086.32,36.8,0.52173,0.00019,22.73584]
[1779009118594,36.89,78086.32,36.8,0.52173,0.00019,22.73584]
[1779009118675,36.89,78086.81,36.8,0.52182,0.00019,22.73569]
[1779009119049,36.89,78086.81,36.8,0.52182,0.00019,22.73569]
[1779009125386,36.9,78093.52,36.8,0.52309,0.00019,22.73357]
[1779009132435,36.91,78095.33,36.8,0.52343,0.00019,22.73297]
[1779009134547,36.91,78095.02,36.8,0.52337,0.00019,22.73307]
[1779009134549,36.91,78095.49,36.8,0.52346,0.00019,22.73291]
[1779009135093,36.91,78095.49,36.8,0.52346,0.00019,22.73291]
[1779009137988,36.91,78095.54,36.8,0.52347,0.00019,22.7329]
[1779009138093,36.91,78095.54,36.8,0.52347,0.00019,22.7329]
[1779009138195,36.91,78095.54,36.8,0.52347,0.00019,22.7329]
[1779009139147,36.91,78095.54,36.8,0.52347,0.00019,22.7329]
[1779009144520,36.91,78094.6,36.8,0.52329,0.00019,22.73322]
[1779009152576,36.92,78095.37,36.8,0.52344,0.00019,22.72891]
[1779009157501,36.92,78096.07,36.8,0.52357,0.00019,22.72867]
[1779009162647,36.93,78100.92,36.8,0.52448,0.00019,22.72694]
[1779009167682,36.93,78101.57,36.8,0.5246,0.00019,22.7267]
[1779009172752,36.93,78101.85,36.8,0.52466,0.00019,22.72659]
[1779009172853,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009173194,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009173226,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009173294,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009173652,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009173693,36.93,78101.81,36.8,0.52465,0.00019,22.72661]
[1779009178242,36.93,78101.7,36.8,0.52463,0.00019,22.72665]
[1779009178296,36.93,78101.7,36.8,0.52463,0.00019,22.72665]
[1779009178720,36.93,78101.7,36.8,0.52463,0.00019,22.72665]
[1779009178793,36.93,78101.7,36.8,0.52463,0.00019,22.72665]
[1779009181506,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009181694,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009181719,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182113,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182219,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182629,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182630,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182660,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009182671,36.93,78101.84,36.8,0.52466,0.00019,22.72659]
[1779009184803,36.92,78108.15,36.8,0.52585,0.00019,22.72412]
[1779009190069,36.92,78108.99,36.8,0.52601,0.00019,22.72377]
[1779009195880,36.92,78110.0,36.8,0.5262,0.00019,22.72335]
[1779009199234,36.92,78110.31,36.8,0.52626,0.00019,22.72322]
[1779009204810,36.92,78108.88,36.8,0.52599,0.00019,22.72381]
[1779009209979,36.92,78108.64,36.8,0.52594,0.00019,22.72391]
[1779009216264,36.92,78108.45,36.8,0.52591,0.00019,22.71993]
[1779009223070,36.92,78104.59,36.8,0.52518,0.00019,22.72147]
[1779009234343,36.92,78104.77,36.8,0.52522,0.00019,22.7214]
[1779009242203,36.92,78099.24,36.8,0.52417,0.00019,22.72348]
[1779009250259,36.92,78098.25,36.8,0.52398,0.00019,22.72384]
[1779009257330,36.92,78098.91,36.8,0.52411,0.00019,22.7236]
[1779009257396,36.92,78098.91,36.8,0.52411,0.00019,22.7236]
[1779009257452,36.92,78098.91,36.8,0.52411,0.00019,22.7236]
[1779009257553,36.92,78099.02,36.8,0.52413,0.00019,22.72356]
[1779009258295,36.92,78099.02,36.8,0.52413,0.00019,22.72356]
[1779009264357,36.91,78099.21,36.8,0.52417,0.00019,22.72348]
[1779009269392,36.9,78099.23,36.8,0.52418,0.00019,22.72346]
[1779009272703,36.9,78099.23,36.8,0.52418,0.00019,22.72346]
[1779009274683,36.89,78099.23,36.8,0.52418,0.00019,22.7194]
[1779009276411,36.89,78099.77,36.8,0.52428,0.00019,22.7192]
[1779009282483,36.87,78100.41,36.8,0.52441,0.00019,22.71894]
[1779009287518,36.87,78100.3,36.8,0.52439,0.00019,22.71897]
[1779009291292,36.86,78100.27,36.8,0.52439,0.00019,22.71898]
[1779009296581,36.85,78100.04,36.8,0.52435,0.00019,22.71905]
[1779009305008,36.85,78099.97,36.8,0.52434,0.00019,22.71907]
[1779009305108,36.84,78099.51,36.8,0.52425,0.00019,22.71922]
[1779009305194,36.84,78099.51,36.8,0.52425,0.00019,22.71922]
[1779009305269,36.84,78099.51,36.8,0.52425,0.00019,22.71922]
[1779009310679,36.84,78094.59,36.8,0.52332,0.00019,22.72097]
[1779009311636,36.84,78094.59,36.8,0.52332,0.00019,22.72097]
[1779009311686,36.84,78092.72,36.8,0.52297,0.00019,22.7216]
[1779009312294,36.84,78092.72,36.8,0.52297,0.00019,22.7216]
[1779009312576,36.84,78092.72,36.8,0.52297,0.00019,22.7216]
[1779009312694,36.84,78092.72,36.8,0.52297,0.00019,22.7216]
[1779009312796,36.84,78093.0,36.8,0.52302,0.00019,22.72151]
[1779009313287,36.84,78093.0,36.8,0.52302,0.00019,22.72151]
[1779009313700,36.84,78102.52,36.8,0.52482,0.00019,22.7181]
[1779009314592,36.84,78102.52,36.8,0.52482,0.00019,22.7181]
[1779009316721,36.84,78109.1,36.8,0.52607,0.00019,22.71548]
[1779009321756,36.84,78108.98,36.8,0.52605,0.00019,22.71553]
[1779009324430,36.84,78110.01,36.8,0.52624,0.00019,22.7151]
[1779009330151,36.84,78112.1,36.8,0.52664,0.00019,22.71421]
[1779009330268,36.84,78112.1,36.8,0.52664,0.00019,22.71421]
[1779009330819,36.84,78117.38,36.8,0.52764,0.00019,22.71186]
[1779009331408,36.84,78117.38,36.8,0.52764,0.00019,22.71186]
[1779009336861,36.85,78120.02,36.8,0.52814,0.00019,22.70659]
[1779009342904,36.86,78120.74,36.8,0.52827,0.00019,22.70626]
[1779009347939,36.86,78121.29,36.8,0.52837,0.00019,22.70601]
[1779009348269,36.86,78121.29,36.8,0.52837,0.00019,22.70601]
[1779009351192,36.86,78121.29,36.8,0.52837,0.00019,22.70601]
[1779009351195,36.86,78121.29,36.8,0.52837,0.00019,22.70601]
[1779009351487,36.87,78121.31,36.8,0.52837,0.00019,22.70601]
[1779009353431,36.87,78124.11,36.8,0.5289,0.00019,22.70466]
[1779009353546,36.87,78124.11,36.8,0.5289,0.00019,22.70466]
[1779009359016,36.88,78125.0,36.8,0.52906,0.00019,22.70424]
[1779009364051,36.88,78125.77,36.8,0.52921,0.00019,22.70387]
[1779009369086,36.89,78125.76,36.8,0.5292,0.00019,22.70388]
[1779009372456,36.89,78125.43,36.8,0.52914,0.00019,22.70406]
[1779009372596,36.89,78125.43,36.8,0.52914,0.00019,22.70406]
[1779009378149,36.9,78126.68,36.8,0.52937,0.00019,22.70345]
[1779009383184,36.91,78125.98,36.8,0.52923,0.00019,22.70381]
[1779009388219,36.91,78124.55,36.8,0.52896,0.00019,22.70453]
[1779009390894,36.92,78123.86,36.8,0.52883,0.00019,22.70488]
[1779009396275,36.92,78123.19,36.8,0.5287,0.00019,22.70116]
[1779009403324,36.93,78122.81,36.8,0.52863,0.00019,22.70136]
[1779009407935,36.93,78122.81,36.8,0.52863,0.00019,22.70136]
[1779009408035,36.94,78122.81,36.8,0.52862,0.00019,22.70137]
[1779009413394,36.93,78125.21,36.8,0.52908,0.00019,22.70019]
[1779009418876,36.93,78125.3,36.8,0.5291,0.00019,22.70014]
[1779009424471,36.93,78123.09,36.8,0.52868,0.00019,22.70121]
[1779009429506,36.92,78122.85,36.8,0.52864,0.00019,22.70132]
[1779009431230,36.92,78122.85,36.8,0.52864,0.00019,22.70132]
[1779009440583,36.91,78120.5,36.8,0.5282,0.00019,22.70243]
[1779009444661,36.91,78118.39,36.8,0.5278,0.00019,22.70341]
[1779009448720,36.91,78118.6,36.8,0.52784,0.00019,22.7033]
[1779009448801,36.91,78118.6,36.8,0.52784,0.00019,22.7033]
[1779009450653,36.91,78111.82,36.8,0.52656,0.00019,22.70632]
[1779009451393,36.91,78111.82,36.8,0.52656,0.00019,22.70632]
[1779009451660,36.91,78106.79,36.8,0.52561,0.00019,22.70435]
[1779009456099,36.91,78104.03,36.8,0.52509,0.00019,22.70544]
[1779009456176,36.91,78104.03,36.8,0.52509,0.00019,22.70544]
[1779009456266,36.91,78103.97,36.8,0.52508,0.00019,22.70546]
[1779009456494,36.91,78103.97,36.8,0.52508,0.00019,22.70546]
[1779009461730,36.91,78100.15,36.8,0.52436,0.00019,22.7069]
[1779009463172,36.91,78100.15,36.8,0.52436,0.00019,22.7069]
[1779009469364,36.91,78100.99,36.8,0.52452,0.00019,22.70659]
[1779009474823,36.9,78100.62,36.8,0.52445,0.00019,22.70673]
[1779009477260,36.9,78100.62,36.8,0.52445,0.00019,22.70673]
[1779009478240,36.9,78100.32,36.8,0.52439,0.00019,22.70684]
[1779009479255,36.9,78099.14,36.8,0.52417,0.00019,22.70727]
[1779009481840,36.91,78096.08,36.8,0.52359,0.00019,22.70836]
[1779009482253,36.91,78096.08,36.8,0.52359,0.00019,22.70836]
[1779009483952,36.91,78096.12,36.8,0.52359,0.00019,22.70835]
[1779009484744,36.91,78096.12,36.8,0.52359,0.00019,22.70835]
[1779009490338,36.92,78095.36,36.8,0.52345,0.00019,22.70862]
[1779009491426,36.92,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009491996,36.92,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009493249,36.91,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009493817,36.91,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009494095,36.91,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009497301,36.91,78095.41,36.8,0.52346,0.00019,22.7086]
[1779009502350,36.91,78096.03,36.8,0.52358,0.00019,22.70838]
[1779009509561,36.91,78095.85,36.8,0.52354,0.00019,22.70844]
[1779009510590,36.91,78095.95,36.8,0.52356,0.00019,22.7084]
[1779009512932,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517503,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517529,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517532,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517616,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517799,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517815,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517842,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009517850,36.9,78096.06,36.8,0.52359,0.00019,22.7043]
[1779009524182,36.9,78095.83,36.8,0.52354,0.00019,22.70437]
[1779009527624,36.9,78095.83,36.8,0.52354,0.00019,22.70437]
[1779009529212,36.89,78095.49,36.8,0.52348,0.00019,22.70449]
[1779009536266,36.89,78094.84,36.8,0.52336,0.00019,22.70471]
[1779009544322,36.88,78094.99,36.8,0.52339,0.00019,22.70465]
[1779009548808,36.88,78094.97,36.8,0.52339,0.00019,22.70465]
[1779009552191,36.88,78094.97,36.8,0.52339,0.00019,22.70465]
[1779009553925,36.88,78095.1,36.8,0.52341,0.00019,22.7046]
[1779009556816,36.88,78094.86,36.8,0.52337,0.00019,22.70468]
[1779009557669,36.88,78094.82,36.8,0.52336,0.00019,22.7047]
[1779009567483,36.87,78094.8,36.8,0.52336,0.00019,22.70469]
[1779009571532,36.86,78094.36,36.8,0.52328,0.00019,22.70484]
[1779009576659,36.86,78092.21,36.8,0.52287,0.00019,22.7015]
[1779009583600,36.86,78094.09,36.8,0.52323,0.00019,22.70086]
[1779009588635,36.85,78094.86,36.8,0.52338,0.00019,22.7006]
[1779009592813,36.85,78096.0,36.8,0.5236,0.00019,22.7002]
[1779009593132,36.85,78096.0,36.8,0.5236,0.00019,22.7002]
[1779009593293,36.85,78096.0,36.8,0.5236,0.00019,22.7002]
[1779009593394,36.85,78096.31,36.8,0.52365,0.00019,22.70009]
[1779009593569,36.85,78096.31,36.8,0.52365,0.00019,22.70009]
[1779009596393,36.85,78098.3,36.8,0.52403,0.00019,22.69938]
[1779009596466,36.85,78098.3,36.8,0.52403,0.00019,22.69938]
[1779009596532,36.85,78098.43,36.8,0.52406,0.00019,22.69934]
[1779009597698,36.85,78105.57,36.8,0.52541,0.00019,22.69663]
[1779009599822,36.85,78109.15,36.8,0.52609,0.00019,22.69517]
[1779009599859,36.85,78109.15,36.8,0.52609,0.00019,22.69517]
[1779009601069,36.85,78109.56,36.8,0.52617,0.00019,22.695]
[1779009601095,36.85,78115.49,36.8,0.52729,0.00019,22.69243]
[1779009602733,36.85,78120.08,36.8,0.52816,0.00019,22.69031]
[1779009603594,36.85,78120.08,36.8,0.52816,0.00019,22.69031]
[1779009605603,36.85,78119.69,36.8,0.52809,0.00019,22.69049]
[1779009605754,36.85,78119.92,36.8,0.52813,0.00019,22.69038]
[1779009607364,36.85,78119.92,36.8,0.52813,0.00019,22.69038]
[1779009609090,36.85,78119.92,36.8,0.52813,0.00019,22.69039]
[1779009609149,36.85,78119.92,36.8,0.52813,0.00019,22.69039]
[1779009609250,36.85,78120.27,36.8,0.52819,0.00019,22.69023]
[1779009610976,36.85,78115.32,36.8,0.52726,0.00019,22.69251]
[1779009611574,36.85,78115.32,36.8,0.52726,0.00019,22.69251]
[1779009616169,36.85,78115.16,36.8,0.52722,0.00019,22.69258]
[1779009622878,36.85,78115.09,36.8,0.52721,0.00019,22.69261]
[1779009628223,36.85,78115.71,36.8,0.52733,0.00019,22.69233]
[1779009631769,36.85,78119.1,36.8,0.52797,0.00019,22.69078]
[1779009631894,36.85,78119.1,36.8,0.52797,0.00019,22.69078]
[1779009636976,36.85,78114.86,36.8,0.52717,0.00019,22.68865]
[1779009637611,36.85,78114.86,36.8,0.52717,0.00019,22.68865]
[1779009642054,36.85,78114.24,36.8,0.52705,0.00019,22.68893]
[1779009648053,36.85,78110.28,36.8,0.5263,0.00019,22.69064]
[1779009653089,36.85,78110.5,36.8,0.52634,0.00019,22.69055]
[1779009658123,36.85,78110.51,36.8,0.52635,0.00019,22.69054]
[1779009663158,36.85,78109.96,36.8,0.52624,0.00019,22.69077]
[1779009671216,36.85,78109.76,36.8,0.5262,0.00019,22.69086]
[1779009676252,36.85,78109.39,36.8,0.52613,0.00019,22.69101]
[1779009681287,36.85,78109.63,36.8,0.52618,0.00019,22.69091]
[1779009687600,36.85,78109.76,36.8,0.5262,0.00019,22.69086]
[1779009687808,36.85,78109.76,36.8,0.5262,0.00019,22.69086]
[1779009688209,36.85,78109.76,36.8,0.5262,0.00019,22.69086]
[1779009693372,36.85,78109.68,36.8,0.52619,0.00019,22.68682]
[1779009698407,36.85,78109.69,36.8,0.5262,0.00019,22.68682]
[1779009698821,36.85,78109.69,36.8,0.5262,0.00019,22.68682]
[1779009699027,36.85,78109.69,36.8,0.5262,0.00019,22.68682]
[1779009699141,36.85,78109.69,36.8,0.5262,0.00019,22.68682]
[1779009699414,36.85,78108.67,36.8,0.526,0.00019,22.68724]
[1779009699694,36.85,78108.67,36.8,0.526,0.00019,22.68724]
[1779009700068,36.85,78108.67,36.8,0.526,0.00019,22.68724]
[1779009700193,36.85,78108.67,36.8,0.526,0.00019,22.68724]
[1779009700421,36.85,78104.89,36.8,0.52529,0.00019,22.68877]
[1779009700675,36.85,78104.89,36.8,0.52529,0.00019,22.68877]
[1779009701247,36.85,78104.89,36.8,0.52529,0.00019,22.68877]
[1779009706463,36.85,78105.79,36.8,0.52546,0.00019,22.68841]
[1779009711498,36.85,78105.3,36.8,0.52536,0.00019,22.68861]
[1779009712480,36.85,78105.3,36.8,0.52536,0.00019,22.68861]
[1779009719554,36.84,78106.52,36.8,0.5256,0.00019,22.68811]
[1779009719663,36.84,78106.52,36.8,0.5256,0.00019,22.68811]
[1779009720242,36.84,78106.52,36.8,0.5256,0.00019,22.68811]
[1779009720841,36.84,78106.48,36.8,0.52559,0.00019,22.68813]
[1779009722335,36.84,78106.04,36.8,0.52551,0.00019,22.6883]
[1779009723788,36.84,78105.21,36.8,0.52535,0.00019,22.68863]
[1779009724199,36.84,78105.21,36.8,0.52535,0.00019,22.68863]
[1779009725063,36.84,78104.95,36.8,0.5253,0.00019,22.68873]
[1779009731318,36.83,78104.66,36.8,0.52525,0.00019,22.68884]
[1779009738688,36.83,78104.07,36.8,0.52514,0.00019,22.68906]
[1779009741253,36.83,78103.91,36.8,0.52511,0.00019,22.68912]
[1779009741351,36.82,78103.91,36.8,0.52511,0.00019,22.68912]
[1779009741694,36.82,78103.91,36.8,0.52511,0.00019,22.68912]
[1779009749414,36.82,78103.93,36.8,0.52512,0.00019,22.6891]
[1779009750772,36.81,78097.19,36.8,0.52384,0.00019,22.69161]
[1779009755807,36.8,78097.62,36.8,0.52393,0.00019,22.68738]
[1779009762856,36.79,78094.34,36.8,0.52331,0.00019,22.68852]
[1779009766462,36.79,78094.34,36.8,0.52331,0.00019,22.68852]
[1779009769752,36.78,78094.32,36.8,0.52331,0.00019,22.68852]
[1779009771612,36.78,78094.43,36.8,0.52333,0.00019,22.68848]
[1779009771702,36.78,78094.43,36.8,0.52333,0.00019,22.68848]
[1779009771781,36.78,78094.43,36.8,0.52333,0.00019,22.68848]
[1779009777960,36.78,78095.95,36.8,0.52362,0.00019,22.68795]
[1779009779162,36.78,78095.94,36.8,0.52362,0.00019,22.68795]
[1779009785020,36.78,78097.09,36.8,0.52383,0.00019,22.68755]
[1779009790055,36.78,78098.44,36.8,0.52409,0.00019,22.68706]
[1779009798331,36.79,78098.32,36.8,0.52407,0.00019,22.68711]
[1779009798503,36.79,78098.32,36.8,0.52407,0.00019,22.68711]
[1779009798604,36.79,78098.32,36.8,0.52406,0.00019,22.68711]
[1779009798783,36.79,78098.32,36.8,0.52406,0.00019,22.68711]
[1779009804155,36.79,78097.83,36.8,0.52397,0.00019,22.68729]
[1779009806205,36.79,78097.0,36.8,0.52381,0.00019,22.68759]
[1779009806306,36.79,78096.76,36.8,0.52377,0.00019,22.68767]
[1779009806794,36.79,78096.76,36.8,0.52377,0.00019,22.68767]
[1779009812212,36.8,78095.5,36.8,0.52353,0.00019,22.68406]
[1779009816176,36.8,78094.68,36.8,0.52337,0.00019,22.68435]
[1779009824296,36.81,78094.69,36.8,0.52337,0.00019,22.68436]
[1779009828035,36.82,78094.97,36.8,0.52342,0.00019,22.68427]
[1779009829262,36.82,78095.2,36.8,0.52346,0.00019,22.68419]
[1779009830228,36.82,78095.2,36.8,0.52346,0.00019,22.68419]
[1779009835206,36.82,78095.3,36.8,0.52348,0.00019,22.68416]
[1779009836222,36.82,78095.19,36.8,0.52346,0.00019,22.6842]
[1779009840996,36.82,78094.96,36.8,0.52342,0.00019,22.68427]
[1779009841788,36.82,78094.83,36.8,0.52339,0.00019,22.68432]
[1779009842407,36.82,78094.83,36.8,0.52339,0.00019,22.68432]
[1779009847185,36.82,78095.52,36.8,0.52352,0.00019,22.68408]
[1779009849281,36.82,78095.52,36.8,0.52352,0.00019,22.68408]
[1779009854564,36.82,78095.94,36.8,0.5236,0.00019,22.68394]
[1779009858328,36.82,78095.82,36.8,0.52358,0.00019,22.68398]
[1779009858476,36.82,78095.82,36.8,0.52358,0.00019,22.68398]
[1779009858508,36.82,78095.82,36.8,0.52358,0.00019,22.68398]
[1779009858644,36.82,78095.82,36.8,0.52358,0.00019,22.68398]
[1779009858944,36.83,78095.64,36.8,0.52355,0.00019,22.68405]
[1779009858947,36.83,78095.64,36.8,0.52355,0.00019,22.68405]
[1779009859701,36.83,78084.59,36.8,0.52145,0.00019,22.68758]
[1779009860088,36.83,78084.59,36.8,0.52145,0.00019,22.68758]
[1779009860555,36.83,78072.6,36.8,0.51917,0.00019,22.6907]
[1779009862569,36.83,78078.14,36.8,0.52022,0.00019,22.68935]
[1779009862818,36.83,78078.14,36.8,0.52022,0.00019,22.68935]
[1779009863062,36.83,78078.14,36.8,0.52022,0.00019,22.68935]
[1779009866243,36.83,78079.07,36.8,0.5204,0.00019,22.68911]
[1779009871634,36.83,78079.13,36.8,0.52041,0.00019,22.68504]
[1779009876669,36.84,78079.33,36.8,0.52045,0.00019,22.68498]
[1779009879125,36.84,78079.86,36.8,0.52055,0.00019,22.68484]
[1779009879592,36.84,78079.86,36.8,0.52055,0.00019,22.68484]
[1779009883496,36.84,78086.99,36.8,0.5219,0.00019,22.68281]
[1779009883606,36.84,78086.99,36.8,0.5219,0.00019,22.68281]
[1779009884635,36.84,78087.47,36.8,0.52199,0.00019,22.68267]
[1779009884725,36.84,78092.62,36.8,0.52297,0.00019,22.68103]
[1779009886739,36.84,78100.18,36.8,0.5244,0.00019,22.67837]
[1779009888145,36.84,78099.97,36.8,0.52436,0.00019,22.67844]
[1779009888202,36.84,78099.97,36.8,0.52436,0.00019,22.67844]
[1779009893886,36.83,78107.67,36.8,0.52583,0.00019,22.67543]
[1779009894346,36.83,78107.67,36.8,0.52583,0.00019,22.67543]
[1779009898528,36.83,78110.98,36.8,0.52646,0.00019,22.67404]
[1779009898531,36.83,78110.98,36.8,0.52646,0.00019,22.67404]
[1779009900235,36.82,78109.3,36.8,0.52614,0.00019,22.67474]
[1779009903127,36.82,78103.96,36.8,0.52513,0.00019,22.6769]
[1779009903537,36.82,78103.96,36.8,0.52513,0.00019,22.6769]
[1779009904867,36.82,78098.97,36.8,0.52418,0.00019,22.67878]
[1779009909902,36.82,78096.84,36.8,0.52378,0.00019,22.67955]
[1779009912347,36.82,78096.6,36.8,0.52373,0.00019,22.67963]
[1779009912736,36.82,78096.6,36.8,0.52373,0.00019,22.67963]
[1779009916335,36.82,78096.69,49.3,0.52375,0.00019,22.6796]
[1779009921986,36.81,78093.6,49.3,0.52316,0.00019,22.68067]
[1779009935078,36.81,78091.11,49.3,0.52269,0.00019,22.67742]
[1779009940113,36.81,78089.93,49.3,0.52247,0.00019,22.6778]
[1779009946155,36.8,78089.89,49.3,0.52247,0.00019,22.67781]
[1779009952197,36.79,78090.1,49.3,0.52251,0.00019,22.67773]
[1779009958240,36.78,78090.42,49.3,0.52257,0.00019,22.67762]
[1779009963274,36.77,78091.15,49.3,0.52271,0.00019,22.67737]
[1779009968309,36.76,78091.95,49.3,0.52287,0.00019,22.6771]
[1779009973344,36.76,78091.79,49.3,0.52284,0.00019,22.67714]
[1779009980393,36.74,78090.83,49.3,0.52266,0.00019,22.67745]
[1779009993564,36.74,78091.17,49.3,0.52273,0.00019,22.67733]
[1779009999526,36.71,78091.49,49.3,0.5228,0.00019,22.67313]
[1779010005571,36.7,78091.57,49.3,0.52282,0.00019,22.67309]
[1779010010606,36.69,78091.78,49.3,0.52286,0.00019,22.67301]
[1779010018663,36.68,78091.64,49.3,0.52284,0.00019,22.67304]
[1779010029740,36.66,78091.63,49.3,0.52285,0.00019,22.67303]
[1779010031199,36.66,78091.59,49.3,0.52284,0.00019,22.67304]
[1779010041824,36.65,78091.78,49.3,0.52288,0.00019,22.67297]
[1779010043654,36.65,78091.78,49.3,0.52288,0.00019,22.67297]
[1779010044752,36.66,78091.78,49.3,0.52287,0.00019,22.67297]
[1779010045220,36.66,78092.11,49.3,0.52294,0.00019,22.67286]
[1779010049651,36.66,78091.86,49.3,0.52289,0.00019,22.67295]
[1779010053539,36.66,78091.99,49.3,0.52291,0.00019,22.67291]
[1779010059864,36.66,78092.69,49.3,0.52305,0.00019,22.66861]
[1779010062265,36.66,78092.69,49.3,0.52305,0.00019,22.66861]
[1779010072034,36.67,78092.57,49.3,0.52302,0.00019,22.66866]
[1779010079083,36.67,78092.69,49.3,0.52305,0.00019,22.66862]
[1779010084118,36.67,78092.66,49.3,0.52304,0.00019,22.66863]
[1779010088868,36.67,78092.61,49.3,0.52303,0.00019,22.66865]
[1779010099223,36.68,78092.56,49.3,0.52302,0.00019,22.66867]
[1779010109293,36.68,78092.56,49.3,0.52302,0.00019,22.66868]
[1779010118359,36.69,78092.72,49.3,0.52305,0.00019,22.66456]
[1779010123394,36.69,78094.63,49.3,0.52341,0.00019,22.66391]
[1779010129436,36.69,78096.48,49.3,0.52376,0.00019,22.66326]
[1779010134918,36.7,78096.56,49.3,0.52378,0.00019,22.66324]
[1779010139919,36.7,78096.4,49.3,0.52375,0.00019,22.6633]
[1779010142127,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142132,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142153,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142224,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142412,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142433,36.7,78096.55,49.3,0.52377,0.00019,22.66325]
[1779010142528,36.7,78098.98,49.3,0.52424,0.00019,22.66237]
[1779010143204,36.7,78098.98,49.3,0.52424,0.00019,22.66237]
[1779010148569,36.71,78102.56,49.3,0.52492,0.00019,22.66102]
[1779010153927,36.72,78101.93,49.3,0.52479,0.00019,22.66127]
[1779010154028,36.72,78101.96,49.3,0.5248,0.00019,22.66126]
[1779010154193,36.72,78101.96,49.3,0.5248,0.00019,22.66126]
[1779010157377,36.71,78101.9,49.3,0.52479,0.00019,22.66128]
[1779010157596,36.71,78101.9,49.3,0.52479,0.00019,22.66128]
[1779010157632,36.71,78102.05,49.3,0.52482,0.00019,22.66122]
[1779010158154,36.71,78102.05,49.3,0.52482,0.00019,22.66122]
[1779010158311,36.71,78102.05,49.3,0.52482,0.00019,22.66122]
[1779010158639,36.71,78102.03,49.3,0.52481,0.00019,22.66123]
[1779010159194,36.71,78102.03,49.3,0.52481,0.00019,22.66123]
[1779010159678,36.71,78102.03,49.3,0.52481,0.00019,22.66123]
[1779010159794,36.71,78102.03,49.3,0.52481,0.00019,22.66123]
[1779010159895,36.71,78102.06,49.3,0.52482,0.00019,22.66122]
[1779010160079,36.71,78102.06,49.3,0.52482,0.00019,22.66122]
[1779010160133,36.71,78102.06,49.3,0.52482,0.00019,22.66122]
[1779010160653,36.71,78102.11,49.3,0.52483,0.00019,22.6612]
[1779010161197,36.71,78102.11,49.3,0.52483,0.00019,22.6612]
[1779010166847,36.71,78102.33,49.3,0.52487,0.00019,22.6611]
[1779010172737,36.7,78102.31,49.3,0.52488,0.00019,22.65703]
[1779010177772,36.69,78102.29,49.3,0.52487,0.00019,22.65704]
[1779010182807,36.69,78102.31,49.3,0.52488,0.00019,22.65702]
[1779010187842,36.69,78103.26,49.3,0.52506,0.00019,22.65665]
[1779010192877,36.68,78103.69,49.3,0.52515,0.00019,22.65647]
[1779010193088,36.68,78103.69,49.3,0.52515,0.00019,22.65647]
[1779010193193,36.68,78103.69,49.3,0.52515,0.00019,22.65647]
[1779010193207,36.68,78103.69,49.3,0.52515,0.00019,22.65647]
[1779010193884,36.68,78106.18,49.3,0.52562,0.00019,22.65547]
[1779010194190,36.68,78106.18,49.3,0.52562,0.00019,22.65547]
[1779010199577,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010199909,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010199921,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010199973,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010200008,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010200148,36.68,78109.18,49.3,0.52619,0.00019,22.65423]
[1779010200934,36.68,78118.41,49.3,0.52795,0.00019,22.65011]
[1779010205968,36.69,78115.82,49.3,0.52746,0.00019,22.65131]
[1779010211115,36.69,78115.77,49.3,0.52745,0.00019,22.65133]
[1779010221073,36.69,78115.63,49.3,0.52742,0.00019,22.6514]
[1779010226108,36.69,78116.42,49.3,0.52757,0.00019,22.65104]
[1779010231143,36.69,78115.73,49.3,0.52744,0.00019,22.64728]
[1779010236181,36.69,78115.64,49.3,0.52742,0.00019,22.64732]
[1779010241216,36.69,78115.51,49.3,0.5274,0.00019,22.64738]
[1779010246251,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010257013,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010257065,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010258064,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010258732,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010258827,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010258840,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010258925,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010259294,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010259367,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010259372,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010259378,36.69,78115.4,49.3,0.52738,0.00019,22.64743]
[1779010259661,36.69,78109.81,49.3,0.52631,0.00019,22.64989]
[1779010260349,36.69,78102.88,49.3,0.52499,0.00019,22.65272]
[1779010262066,36.69,78102.88,49.3,0.52499,0.00019,22.65272]
[1779010267398,36.68,78096.5,49.3,0.52378,0.00019,22.6551]
[1779010272433,36.68,78096.72,49.3,0.52382,0.00019,22.65502]
[1779010277468,36.67,78097.45,49.3,0.52396,0.00019,22.65475]
[1779010283112,36.67,78097.67,49.3,0.524,0.00019,22.65467]
[1779010289552,36.68,78096.89,49.3,0.52385,0.00019,22.65496]
[1779010294947,36.68,78096.42,49.3,0.52376,0.00019,22.65106]
[1779010298598,36.68,78096.37,49.3,0.52375,0.00019,22.65108]
[1779010298926,36.68,78096.37,49.3,0.52375,0.00019,22.65108]
[1779010306673,36.68,78096.28,49.3,0.52374,0.00019,22.65111]
[1779010311708,36.68,78095.73,49.3,0.52363,0.00019,22.6513]
[1779010316744,36.68,78092.41,49.3,0.523,0.00019,22.65245]
[1779010321779,36.69,78092.43,49.3,0.523,0.00019,22.65245]
[1779010327821,36.69,78092.53,49.3,0.52302,0.00019,22.65242]
[1779010332856,36.69,78092.57,49.3,0.52302,0.00019,22.65241]
[1779010337891,36.69,78092.82,49.3,0.52307,0.00019,22.65232]
[1779010342926,36.69,78092.65,49.3,0.52304,0.00019,22.65238]
[1779010347806,36.69,78092.61,49.3,0.52303,0.00019,22.6524]
[1779010354003,36.69,78092.44,49.3,0.523,0.00019,22.64839]
[1779010360046,36.7,78092.28,49.3,0.52297,0.00019,22.64844]
[1779010365081,36.7,78092.38,49.3,0.52299,0.00019,22.64841]
[1779010377165,36.7,78092.57,49.3,0.52302,0.00019,22.64835]
[1779010385222,36.7,78092.58,49.3,0.52303,0.00019,22.64835]
[1779010390258,36.7,78091.84,49.3,0.52288,0.00019,22.64859]
[1779010400328,36.7,78091.84,49.3,0.52288,0.00019,22.6486]
[1779010404356,36.71,78096.84,49.3,0.52384,0.00019,22.64687]
[1779010411405,36.71,78097.52,49.3,0.52397,0.00019,22.64255]
[1779010417058,36.71,78097.47,49.3,0.52396,0.00019,22.64257]
[1779010417070,36.71,78097.47,49.3,0.52396,0.00019,22.64257]
[1779010417070,36.71,78097.47,49.3,0.52396,0.00019,22.64257]
[1779010418145,36.71,78097.47,49.3,0.52396,0.00019,22.64257]
[1779010418157,36.71,78097.47,49.3,0.52396,0.00019,22.64257]
[1779010424496,36.71,78097.36,49.3,0.52394,0.00019,22.64262]
[1779010430538,36.71,78097.39,49.3,0.52394,0.00019,22.64261]
[1779010432328,36.71,78097.39,49.3,0.52394,0.00019,22.64261]
[1779010433475,36.71,78096.23,49.3,0.52372,0.00019,22.64302]
[1779010436222,36.71,78093.48,49.3,0.5232,0.00019,22.64398]
[1779010438284,36.71,78091.49,49.3,0.52282,0.00019,22.64465]
[1779010443630,36.71,78092.3,49.3,0.52297,0.00019,22.64438]
[1779010449672,36.72,78092.55,49.3,0.52302,0.00019,22.6443]
[1779010454707,36.72,78093.54,49.3,0.5232,0.00019,22.64397]
[1779010461756,36.72,78093.53,49.3,0.5232,0.00019,22.64398]
[1779010466791,36.72,78093.39,49.3,0.52318,0.00019,22.64402]
[1779010473840,36.72,78090.97,49.3,0.52272,0.00019,22.64076]
[1779010476861,36.72,78086.4,49.3,0.52184,0.00019,22.64221]
[1779010479499,36.72,78085.55,49.3,0.52168,0.00019,22.64246]
[1779010484917,36.73,78087.46,49.3,0.52204,0.00019,22.64189]
[1779010487738,36.73,78088.0,49.3,0.52215,0.00019,22.64172]
[1779010494988,36.73,78090.59,49.3,0.52264,0.00019,22.6409]
[1779010500027,36.74,78090.12,49.3,0.52255,0.00019,22.64105]
[1779010505064,36.74,78090.35,49.3,0.52259,0.00019,22.64098]
[1779010515133,36.75,78091.63,49.3,0.52283,0.00019,22.64057]
[1779010515911,36.75,78091.63,49.3,0.52283,0.00019,22.64057]
[1779010521207,36.75,78093.18,49.3,0.52313,0.00019,22.64005]
[1779010526242,36.75,78093.25,49.3,0.52314,0.00019,22.64003]
[1779010527127,36.75,78093.25,49.3,0.52314,0.00019,22.64003]
[1779010533291,36.75,78093.68,49.3,0.52323,0.00019,22.63581]
[1779010538326,36.75,78094.72,49.3,0.52342,0.00019,22.63546]
[1779010543361,36.76,78093.09,49.3,0.52311,0.00019,22.63602]
[1779010549404,36.76,78088.91,49.3,0.52231,0.00019,22.63739]
[1779010554438,36.77,78088.28,49.3,0.52219,0.00019,22.6376]
[1779010564508,36.77,78088.48,49.3,0.52223,0.00019,22.63754]
[1779010569309,36.78,78088.37,49.3,0.5222,0.00019,22.63758]
[1779010582634,36.79,78087.14,49.3,0.52197,0.00019,22.63797]
[1779010586644,36.79,78086.6,49.3,0.52186,0.00019,22.63813]
[1779010592704,36.79,78086.48,49.3,0.52184,0.00019,22.6341]
[1779010597739,36.79,78086.11,49.3,0.52177,0.00019,22.63421]
[1779010603783,36.79,78085.8,49.3,0.52171,0.00019,22.63431]
[1779010609823,36.79,78086.05,49.3,0.52176,0.00019,22.63424]
[1779010617880,36.8,78085.92,49.3,0.52173,0.00019,22.63428]
[1779010623922,36.8,78085.94,49.3,0.52174,0.00019,22.63427]
[1779010631978,36.8,78085.41,49.3,0.52163,0.00019,22.63443]
[1779010638024,36.8,78085.55,49.3,0.52166,0.00019,22.63439]
[1779010644387,36.81,78083.28,49.3,0.52123,0.00019,22.63506]
[1779010658165,36.81,78083.29,49.3,0.52123,0.00019,22.63098]
[1779010662285,36.81,78083.2,49.3,0.52121,0.00019,22.63101]
[1779010662298,36.81,78083.2,49.3,0.52121,0.00019,22.63101]
[1779010663298,36.81,78083.29,49.3,0.52123,0.00019,22.63099]
[1779010663411,36.81,78083.29,49.3,0.52123,0.00019,22.63099]
[1779010670249,36.81,78083.55,49.3,0.52128,0.00019,22.63091]
[1779010675284,36.81,78083.41,49.3,0.52125,0.00019,22.63095]
[1779010678258,36.81,78083.7,49.3,0.52131,0.00019,22.63087]
[1779010681799,36.81,78083.37,49.3,0.52125,0.00019,22.63097]
[1779010689382,36.81,78083.53,49.3,0.52128,0.00019,22.63092]
[1779010694255,36.81,78083.56,49.3,0.52128,0.00019,22.63091]
[1779010697003,36.82,78083.36,49.3,0.52124,0.00019,22.63097]
[1779010700466,36.82,78078.07,49.3,0.52023,0.00019,22.63242]
[1779010704571,36.82,78077.39,49.3,0.5201,0.00019,22.63259]
[1779010710622,36.82,78075.68,49.3,0.51978,0.00019,22.63302]
[1779010713570,36.82,78070.92,49.3,0.51887,0.00019,22.63007]
[1779010719612,36.81,78068.9,49.3,0.51849,0.00019,22.6305]
[1779010726119,36.82,78068.91,49.3,0.51849,0.00019,22.6305]
[1779010726661,36.82,78073.54,49.3,0.51937,0.00019,22.62947]
[1779010728946,36.82,78077.63,49.3,0.52015,0.00019,22.62846]
[1779010733079,36.82,78080.85,49.3,0.52076,0.00019,22.62761]
[1779010738745,36.82,78081.15,49.3,0.52082,0.00019,22.62753]
[1779010743780,36.83,78081.77,49.3,0.52094,0.00019,22.62736]
[1779010748815,36.83,78081.98,49.3,0.52098,0.00019,22.6273]
[1779010753850,36.83,78082.0,49.3,0.52098,0.00019,22.6273]
[1779010758885,36.83,78082.19,49.3,0.52102,0.00019,22.62724]
[1779010764927,36.83,78081.45,49.3,0.52088,0.00019,22.62745]
[1779010771976,36.84,78081.89,49.3,0.52096,0.00019,22.62326]
[1779010777011,36.84,78081.86,49.3,0.52095,0.00019,22.62327]
[1779010787081,36.84,78081.86,49.3,0.52095,0.00019,22.62327]
[1779010789594,36.84,78081.86,49.3,0.52095,0.00019,22.62327]
[1779010795137,36.84,78086.69,49.3,0.52187,0.00019,22.62187]
[1779010796956,36.84,78086.42,49.3,0.52182,0.00019,22.62195]
[1779010797151,36.84,78091.56,49.3,0.5228,0.00019,22.62033]
[1779010798189,36.84,78091.56,49.3,0.5228,0.00019,22.62033]
[1779010798762,36.84,78095.18,49.3,0.52349,0.00019,22.61911]
[1779010798778,36.84,78095.18,49.3,0.52349,0.00019,22.61911]
[1779010798831,36.84,78095.18,49.3,0.52349,0.00019,22.61911]
[1779010798861,36.84,78095.18,49.3,0.52349,0.00019,22.61911]
[1779010798994,36.84,78095.18,49.3,0.52349,0.00019,22.61911]
[1779010799400,36.85,78098.41,49.3,0.5241,0.00019,22.61796]
[1779010799773,36.85,78098.41,49.3,0.5241,0.00019,22.61796]
[1779010800172,36.85,78104.73,49.3,0.5253,0.00019,22.61556]
[1779010803811,36.85,78106.12,49.3,0.52557,0.00019,22.61501]
[1779010804248,36.85,78106.12,49.3,0.52557,0.00019,22.61501]
[1779010804345,36.84,78106.19,49.3,0.52558,0.00019,22.61497]
[1779010804894,36.84,78106.19,49.3,0.52558,0.00019,22.61497]
[1779010805258,36.84,78106.19,49.3,0.52558,0.00019,22.61497]
[1779010805406,36.84,78106.19,49.3,0.52558,0.00019,22.61497]
[1779010805692,36.84,78106.19,49.3,0.52558,0.00019,22.61497]
[1779010805495,36.83,78102.61,49.3,0.52491,0.00019,22.61637]
[1779010805794,36.83,78102.61,49.3,0.52491,0.00019,22.61637]
[1779010805910,36.83,78102.61,49.3,0.52491,0.00019,22.61637]
[1779010806271,36.83,78102.61,49.3,0.52491,0.00019,22.61637]
[1779010806340,36.83,78097.61,49.3,0.52396,0.00019,22.61823]
[1779010806794,36.83,78097.61,49.3,0.52396,0.00019,22.61823]
[1779010812256,36.83,78097.25,49.3,0.52389,0.00019,22.61836]
[1779010818299,36.83,78097.56,49.3,0.52394,0.00019,22.61825]
[1779010823708,36.83,78097.56,49.3,0.52394,0.00019,22.61825]
[1779010829376,36.84,78093.73,49.3,0.52321,0.00019,22.6196]
[1779010834412,36.84,78091.93,49.3,0.52287,0.00019,22.61613]
[1779010841461,36.85,78091.85,49.3,0.52285,0.00019,22.61616]
[1779010851531,36.86,78091.85,49.3,0.52285,0.00019,22.61617]
[1779010854642,36.86,78091.85,49.3,0.52285,0.00019,22.61617]
[1779010860594,36.86,78091.89,49.3,0.52286,0.00019,22.61616]
[1779010867643,36.85,78091.86,49.3,0.52285,0.00019,22.61617]
[1779010872678,36.85,78090.03,49.3,0.52251,0.00019,22.61676]
[1779010882748,36.85,78089.04,49.3,0.52232,0.00019,22.61707]
[1779010887783,36.85,78089.17,49.3,0.52234,0.00019,22.61703]
[1779010892818,36.85,78088.99,49.3,0.52231,0.00019,22.61301]
[1779010898860,36.85,78088.87,49.3,0.52229,0.00019,22.61305]
[1779010906916,36.85,78089.24,49.3,0.52236,0.00019,22.61293]
[1779010909598,36.85,78090.19,49.3,0.52254,0.00019,22.61262]
[1779010909934,36.85,78090.42,49.3,0.52259,0.00019,22.61255]
[1779010917303,36.84,78090.21,49.3,0.52255,0.00019,22.61262]
[1779010918520,36.84,78090.21,49.3,0.52255,0.00019,22.61262]
[1779010926054,36.84,78090.21,49.3,0.52255,0.00019,22.61261]
[1779010936123,36.84,78090.21,49.3,0.52255,0.00019,22.61261]
[1779010944179,36.84,78089.73,49.3,0.52246,0.00019,22.61276]
[1779010952235,36.84,78089.99,49.3,0.52251,0.00019,22.6086]
[1779010954543,36.84,78091.02,49.3,0.52271,0.00019,22.60827]
[1779010954762,36.84,78091.02,49.3,0.52271,0.00019,22.60827]
[1779010966333,36.83,78090.56,49.3,0.52262,0.00019,22.60841]
[1779010973152,36.83,78090.16,49.3,0.52254,0.00019,22.60854]
[1779010978417,36.83,78091.23,49.3,0.52275,0.00019,22.60819]
[1779010982259,36.83,78092.42,49.3,0.52297,0.00019,22.6078]
[1779010985235,36.83,78093.17,49.3,0.52312,0.00019,22.60755]
[1779010987983,36.83,78093.06,49.3,0.5231,0.00019,22.60758]
[1779010994529,36.83,78093.59,49.3,0.5232,0.00019,22.6074]
[1779011000572,36.82,78096.41,49.3,0.52374,0.00019,22.60642]
[1779011011648,36.82,78096.5,49.3,0.52376,0.00019,22.6023]
[1779011012368,36.82,78096.5,49.3,0.52376,0.00019,22.6023]
[1779011019706,36.81,78096.31,49.3,0.52372,0.00019,22.60237]
[1779011020812,36.81,78096.31,49.3,0.52372,0.00019,22.60237]
[1779011025937,36.81,78096.11,49.3,0.52369,0.00019,22.60243]
[1779011027062,36.81,78096.23,49.3,0.52371,0.00019,22.60239]
[1779011032084,36.81,78096.95,49.3,0.52385,0.00019,22.60213]
[1779011037832,36.81,78097.53,49.3,0.52396,0.00019,22.60192]
[1779011042867,36.8,78097.82,49.3,0.52401,0.00019,22.60181]
[1779011054952,36.8,78097.78,49.3,0.52401,0.00019,22.60182]
[1779011065026,36.79,78097.78,49.3,0.52401,0.00019,22.60181]
[1779011075096,36.79,78098.69,49.3,0.52419,0.00019,22.5974]
[1779011080133,36.79,78098.76,49.3,0.5242,0.00019,22.59737]
[1779011085168,36.78,78098.23,49.3,0.5241,0.00019,22.59756]
[1779011091210,36.78,78099.56,49.3,0.52436,0.00019,22.59706]
[1779011096245,36.78,78099.38,49.3,0.52432,0.00019,22.59713]
[1779011101448,36.78,78099.01,49.3,0.52425,0.00019,22.59726]
[1779011101478,36.78,78099.01,49.3,0.52425,0.00019,22.59726]
[1779011101662,36.78,78099.01,49.3,0.52425,0.00019,22.59726]
[1779011107322,36.77,78100.96,49.3,0.52463,0.00019,22.59653]
[1779011113384,36.77,78100.99,49.3,0.52463,0.00019,22.59652]
[1779011118282,36.77,78100.99,49.3,0.52463,0.00019,22.59651]
[1779011118494,36.77,78100.99,49.3,0.52463,0.00019,22.59651]
[1779011118958,36.77,78100.99,49.3,0.52463,0.00019,22.59651]
[1779011118963,36.77,78101.16,49.3,0.52467,0.00019,22.59645]
[1779011119093,36.77,78101.16,49.3,0.52467,0.00019,22.59645]
[1779011119246,36.77,78101.16,49.3,0.52467,0.00019,22.59645]
[1779011119406,36.77,78102.05,49.3,0.52484,0.00019,22.59611]
[1779011120193,36.77,78102.05,49.3,0.52484,0.00019,22.59611]
[1779011128471,36.76,78102.7,49.3,0.52496,0.00019,22.59585]
[1779011133506,36.76,78102.63,49.3,0.52495,0.00019,22.59179]
[1779011138541,36.76,78104.27,49.3,0.52527,0.00019,22.59114]
[1779011143553,36.76,78104.23,49.3,0.52526,0.00019,22.59115]
[1779011146671,36.75,78104.27,49.3,0.52527,0.00019,22.59114]
[1779011146877,36.75,78104.27,49.3,0.52527,0.00019,22.59114]
[1779011147009,36.75,78104.27,49.3,0.52527,0.00019,22.59114]
[1779011146954,36.75,78104.23,49.3,0.52526,0.00019,22.59115]
[1779011147094,36.75,78104.23,49.3,0.52526,0.00019,22.59115]
[1779011147361,36.75,78104.23,49.3,0.52526,0.00019,22.59115]
[1779011148612,36.76,78109.48,49.3,0.52626,0.00019,22.589]
[1779011150691,36.76,78109.72,49.3,0.52631,0.00019,22.5889]
[1779011150735,36.76,78109.72,49.3,0.52631,0.00019,22.5889]
[1779011151997,36.76,78110.02,49.3,0.52636,0.00019,22.58877]
[1779011152027,36.76,78109.36,49.3,0.52624,0.00019,22.58905]
[1779011152395,36.76,78109.36,49.3,0.52624,0.00019,22.58905]
[1779011153656,36.76,78106.1,49.3,0.52562,0.00019,22.5904]
[1779011163723,36.75,78106.49,49.3,0.52569,0.00019,22.59024]
[1779011168752,36.74,78106.58,49.3,0.52572,0.00019,22.59018]
[1779011174794,36.73,78106.73,49.3,0.52575,0.00019,22.59011]
[1779011180836,36.73,78106.18,49.3,0.52564,0.00019,22.59033]
[1779011187885,36.72,78106.44,49.3,0.5257,0.00019,22.59021]
[1779011198963,36.71,78106.24,49.3,0.52567,0.00019,22.58619]
[1779011202348,36.71,78106.25,49.3,0.52567,0.00019,22.58619]
[1779011202410,36.71,78106.25,49.3,0.52567,0.00019,22.58619]
[1779011202991,36.71,78106.24,49.3,0.52567,0.00019,22.58619]
[1779011203296,36.71,78106.24,49.3,0.52567,0.00019,22.58619]
[1779011205140,36.71,78106.28,49.3,0.52567,0.00019,22.58617]
[1779011205241,36.71,78106.28,49.3,0.52567,0.00019,22.58617]
[1779011206193,36.71,78106.28,49.3,0.52567,0.00019,22.58617]
[1779011213061,36.7,78106.77,49.3,0.52577,0.00019,22.58596]
[1779011215141,36.7,78106.7,49.3,0.52576,0.00019,22.58599]
[1779011221082,36.7,78106.83,49.3,0.52578,0.00019,22.58593]
[1779011233201,36.69,78107.85,49.3,0.52598,0.00019,22.58549]
[1779011238236,36.68,78108.22,49.3,0.52605,0.00019,22.58533]
[1779011240115,36.68,78108.22,49.3,0.52605,0.00019,22.58533]
[1779011250320,36.67,78109.17,49.3,0.52624,0.00019,22.58492]
[1779011255355,36.67,78109.16,49.3,0.52624,0.00019,22.58083]
[1779011261398,36.67,78110.01,49.3,0.52641,0.00019,22.58046]
[1779011265484,36.66,78110.41,49.3,0.52649,0.00019,22.58029]
[1779011271468,36.66,78111.6,49.3,0.52671,0.00019,22.57976]
[1779011276504,36.66,78111.96,49.3,0.52678,0.00019,22.5796]
[1779011281538,36.66,78111.97,49.3,0.52679,0.00019,22.57959]
[1779011286573,36.65,78111.97,49.3,0.52679,0.00019,22.57959]
[1779011291608,36.65,78112.0,49.3,0.5268,0.00019,22.57957]
[1779011300671,36.65,78112.59,49.3,0.52691,0.00019,22.5793]
[1779011306713,36.64,78112.43,49.3,0.52688,0.00019,22.57937]
[1779011307984,36.64,78112.43,49.3,0.52688,0.00019,22.57937]
[1779011315776,36.64,78112.51,49.3,0.5269,0.00019,22.57524]
[1779011320811,36.64,78112.85,49.3,0.52697,0.00019,22.57508]
[1779011328691,36.64,78112.85,49.3,0.52697,0.00019,22.57508]
[1779011330209,36.63,78112.99,49.3,0.527,0.00019,22.575]
[1779011330393,36.63,78113.87,49.3,0.52717,0.00019,22.57461]
[1779011330881,36.63,78113.61,49.3,0.52712,0.00019,22.57473]
[1779011331402,36.63,78113.61,49.3,0.52712,0.00019,22.57473]
[1779011336258,36.63,78114.01,49.3,0.52719,0.00019,22.57455]
[1779011336923,36.63,78114.08,49.3,0.52721,0.00019,22.57452]
[1779011337410,36.63,78114.08,49.3,0.52721,0.00019,22.57452]
[1779011340901,36.63,78113.76,49.3,0.52715,0.00019,22.57466]
[1779011340994,36.63,78113.76,49.3,0.52715,0.00019,22.57466]
[1779011341002,36.63,78113.92,49.3,0.52718,0.00019,22.57459]
[1779011341500,36.63,78113.92,49.3,0.52718,0.00019,22.57459]
[1779011346889,36.63,78113.05,49.3,0.52701,0.00019,22.57498]
[1779011346990,36.63,78113.05,49.3,0.52701,0.00019,22.57498]
[1779011347407,36.63,78113.05,49.3,0.52701,0.00019,22.57498]
[1779011358071,36.62,78114.79,49.3,0.52734,0.00019,22.57419]
[1779011365120,36.62,78114.87,49.3,0.52736,0.00019,22.57414]
[1779011365998,36.62,78114.87,49.3,0.52736,0.00019,22.57414]
[1779011367315,36.62,78117.06,49.3,0.52778,0.00019,22.57312]
[1779011368655,36.62,78117.21,49.3,0.52781,0.00019,22.57305]
[1779011368797,36.62,78117.21,49.3,0.52781,0.00019,22.57305]
[1779011369148,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011369420,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011369755,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011369856,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011370394,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011371409,36.62,78117.44,49.3,0.52786,0.00019,22.57294]
[1779011379009,36.61,78119.97,49.3,0.52834,0.00019,22.56765]
[1779011379108,36.61,78119.97,49.3,0.52834,0.00019,22.56765]
[1779011379110,36.61,78119.97,49.3,0.52835,0.00019,22.56764]
[1779011379516,36.61,78119.97,49.3,0.52835,0.00019,22.56764]
[1779011386267,36.62,78120.21,49.3,0.52839,0.00019,22.56754]
[1779011391302,36.62,78121.43,49.3,0.52862,0.00019,22.56695]
[1779011397308,36.62,78121.39,49.3,0.52861,0.00019,22.56697]
[1779011397608,36.63,78121.36,49.3,0.52861,0.00019,22.56699]
[1779011397661,36.63,78121.36,49.3,0.52861,0.00019,22.56699]
[1779011398394,36.63,78121.36,49.3,0.52861,0.00019,22.56699]
[1779011406407,36.62,78122.47,49.3,0.52882,0.00019,22.56644]
[1779011420505,36.62,78122.8,49.3,0.52889,0.00019,22.56627]
[1779011426547,36.62,78122.89,49.3,0.5289,0.00019,22.56622]
[1779011432589,36.62,78123.17,49.3,0.52896,0.00019,22.56199]
[1779011437624,36.61,78123.44,49.3,0.52901,0.00019,22.56185]
[1779011442659,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011452753,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011458508,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011458604,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011458748,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011458793,36.61,78123.39,49.3,0.529,0.00019,22.56187]
[1779011458971,36.61,78126.02,49.3,0.52951,0.00019,22.56054]
[1779011460051,36.61,78126.02,49.3,0.52951,0.00019,22.56054]
[1779011460092,36.61,78132.19,49.3,0.53069,0.00019,22.55726]
[1779011461457,36.61,78133.83,49.3,0.531,0.00019,22.55635]
[1779011461843,36.61,78133.83,49.3,0.531,0.00019,22.55635]
[1779011462553,36.61,78135.58,49.3,0.53134,0.00019,22.55537]
[1779011462560,36.61,78135.58,49.3,0.53134,0.00019,22.55537]
[1779011462594,36.61,78135.58,49.3,0.53134,0.00019,22.55537]
[1779011462823,36.61,78135.99,49.3,0.53142,0.00019,22.55513]
[1779011468865,36.62,78135.64,49.3,0.53135,0.00019,22.55534]
[1779011470798,36.62,78135.75,49.3,0.53137,0.00019,22.55528]
[1779011472862,36.62,78135.75,49.3,0.53137,0.00019,22.55528]
[1779011472994,36.62,78135.75,49.3,0.53137,0.00019,22.55528]
[1779011473095,36.62,78135.75,49.3,0.53137,0.00019,22.55528]
[1779011478935,36.62,78135.96,49.3,0.53141,0.00019,22.55516]
[1779011485225,36.62,78136.17,49.3,0.53145,0.00019,22.55504]
[1779011485294,36.62,78136.17,49.3,0.53145,0.00019,22.55504]
[1779011485306,36.62,78136.17,49.3,0.53145,0.00019,22.55504]
[1779011487289,36.62,78136.17,49.3,0.53145,0.00019,22.55504]
[1779011487309,36.62,78136.17,49.3,0.53145,0.00019,22.55504]
[1779011488902,36.62,78136.52,49.3,0.53152,0.00019,22.55485]
[1779011488956,36.62,78136.52,49.3,0.53152,0.00019,22.55485]
[1779011489093,36.62,78136.52,49.3,0.53152,0.00019,22.55485]
[1779011489169,36.62,78136.97,49.3,0.5316,0.00019,22.55459]
[1779011495419,36.62,78141.6,49.3,0.53249,0.00019,22.54779]
[1779011496055,36.62,78141.54,49.3,0.53248,0.00019,22.54783]
[1779011501802,36.62,78141.75,49.3,0.53252,0.00019,22.54772]
[1779011507132,36.63,78142.24,49.3,0.53261,0.00019,22.54745]
[1779011511261,36.64,78141.89,49.3,0.53254,0.00019,22.54767]
[1779011511692,36.64,78142.0,49.3,0.53256,0.00019,22.5476]
[1779011517202,36.64,78143.98,49.3,0.53293,0.00019,22.54643]
[1779011520601,36.65,78144.28,49.3,0.53299,0.00019,22.54626]
[1779011521130,36.65,78144.28,49.3,0.53299,0.00019,22.54626]
[1779011521648,36.65,78144.28,49.3,0.53299,0.00019,22.54626]
[1779011530293,36.66,78145.97,49.3,0.53331,0.00019,22.54525]
[1779011536335,36.66,78145.73,49.3,0.53326,0.00019,22.54541]
[1779011538730,36.67,78146.01,49.3,0.53331,0.00019,22.54525]
[1779011539259,36.67,78146.01,49.3,0.53331,0.00019,22.54525]
[1779011539595,36.67,78147.66,49.3,0.53362,0.00019,22.54423]
[1779011539679,36.67,78147.66,49.3,0.53362,0.00019,22.54423]
[1779011540363,36.67,78152.4,49.3,0.53453,0.00019,22.5412]
[1779011541204,36.67,78152.4,49.3,0.53453,0.00019,22.5412]
[1779011541688,36.67,78153.89,49.3,0.53481,0.00019,22.54023]
[1779011547412,36.67,78152.63,49.3,0.53457,0.00019,22.54107]
[1779011552447,36.68,78153.41,49.3,0.53472,0.00019,22.53648]
[1779011557482,36.68,78154.59,49.3,0.53494,0.00019,22.53571]
[1779011562517,36.68,78156.37,49.3,0.53528,0.00019,22.53453]
[1779011567552,36.68,78158.25,49.3,0.53564,0.00019,22.53326]
[1779011573595,36.69,78157.74,49.3,0.53554,0.00019,22.53364]
[1779011581650,36.71,78158.58,49.3,0.53568,0.00019,22.53314]
[1779011586685,36.72,78159.84,49.3,0.53592,0.00019,22.5323]
[1779011589816,36.7,78161.56,49.3,0.53626,0.00019,22.53104]
[1779011590052,36.7,78161.56,49.3,0.53626,0.00019,22.53104]
[1779011590168,36.7,78161.56,49.3,0.53626,0.00019,22.53104]
[1779011595748,36.69,78163.98,49.3,0.53673,0.00019,22.52929]
[1779011600783,36.68,78163.66,49.3,0.53668,0.00019,22.52949]
[1779011612869,36.66,78163.77,49.3,0.53672,0.00019,22.52524]
[1779011620925,36.65,78164.1,49.3,0.53679,0.00019,22.52495]
[1779011626967,36.63,78164.83,49.3,0.53694,0.00019,22.52439]
[1779011632005,36.63,78164.61,49.3,0.5369,0.00019,22.52452]
[1779011637042,36.62,78163.98,49.3,0.53679,0.00019,22.52494]
[1779011638560,36.62,78163.98,49.3,0.53679,0.00019,22.52494]
[1779011643401,36.61,78160.2,49.3,0.53607,0.00019,22.52757]
[1779011650136,36.59,78156.08,49.3,0.53529,0.00019,22.53033]
[1779011656178,36.58,78157.0,49.3,0.53547,0.00019,22.52967]
[1779011661213,36.57,78154.55,49.3,0.53501,0.00019,22.53129]
[1779011668262,36.56,78156.02,49.3,0.5353,0.00019,22.53026]
[1779011672291,36.55,78161.82,49.3,0.53642,0.00019,22.52214]
[1779011677326,36.55,78163.1,49.3,0.53667,0.00019,22.5212]
[1779011682361,36.54,78165.5,49.3,0.53714,0.00019,22.51945]
[1779011685339,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011685358,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011685372,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011685373,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011685394,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011685472,36.54,78167.64,49.3,0.53755,0.00019,22.51788]
[1779011686389,36.54,78172.78,49.3,0.53853,0.00019,22.51403]
[1779011687435,36.54,78172.78,49.3,0.53853,0.00019,22.51403]
[1779011687565,36.54,78177.29,49.3,0.5394,0.00019,22.51054]
[1779011689439,36.54,78178.93,49.3,0.53971,0.00019,22.50924]
[1779011690126,36.54,78179.02,49.3,0.53973,0.00019,22.50917]
[1779011690130,36.54,78179.02,49.3,0.53973,0.00019,22.50917]
[1779011690182,36.54,78179.02,49.3,0.53973,0.00019,22.50917]
[1779011690204,36.54,78179.02,49.3,0.53973,0.00019,22.50917]
[1779011690312,36.54,78179.02,49.3,0.53973,0.00019,22.50917]
[1779011690417,36.54,78182.85,49.3,0.54046,0.00019,22.50608]
[1779011690772,36.54,78182.85,49.3,0.54046,0.00019,22.50608]
[1779011691557,36.54,78182.85,49.3,0.54046,0.00019,22.50608]
[1779011693437,36.54,78189.66,49.3,0.54177,0.00019,22.50041]
[1779011693639,36.54,78191.2,49.3,0.54206,0.00019,22.4991]
[1779011697368,36.54,78194.1,49.3,0.54261,0.00019,22.4966]
[1779011699394,36.55,78193.95,49.3,0.54258,0.00019,22.49674]
[1779011700182,36.55,78194.49,49.3,0.54269,0.00019,22.49627]
[1779011700605,36.55,78194.49,49.3,0.54269,0.00019,22.49627]
[1779011710557,36.55,78192.93,49.3,0.54238,0.00019,22.49767]
[1779011715592,36.56,78192.98,49.3,0.54239,0.00019,22.49765]
[1779011720627,36.56,78192.47,49.3,0.54229,0.00019,22.49811]
[1779011723499,36.56,78192.43,49.3,0.54228,0.00019,22.49815]
[1779011729997,36.57,78192.51,49.3,0.54229,0.00019,22.4981]
[1779011733062,36.57,78192.81,49.3,0.54235,0.00019,22.49375]
[1779011734336,36.57,78192.59,49.3,0.54231,0.00019,22.49395]
[1779011737666,36.57,78192.41,49.3,0.54227,0.00019,22.49411]
[1779011737666,36.57,78192.41,49.3,0.54227,0.00019,22.49411]
[1779011737682,36.57,78192.41,49.3,0.54227,0.00019,22.49411]
[1779011737746,36.57,78192.23,49.3,0.54224,0.00019,22.49427]
[1779011738797,36.57,78192.23,49.3,0.54224,0.00019,22.49427]
[1779011745802,36.57,78186.4,49.3,0.54113,0.00019,22.49919]
[1779011748532,36.57,78186.67,49.3,0.54118,0.00019,22.49896]
[1779011750637,36.57,78186.54,49.3,0.54115,0.00019,22.49906]
[1779011752157,36.56,78186.54,49.3,0.54115,0.00019,22.49906]
[1779011756318,36.56,78189.16,49.3,0.54166,0.00019,22.49684]
[1779011756367,36.56,78189.16,49.3,0.54166,0.00019,22.49684]
[1779011756383,36.56,78189.16,49.3,0.54166,0.00019,22.49684]
[1779011756513,36.56,78189.16,49.3,0.54166,0.00019,22.49684]
[1779011756525,36.56,78189.12,49.3,0.54165,0.00019,22.49687]
[1779011756707,36.56,78189.12,49.3,0.54165,0.00019,22.49687]
[1779011757139,36.56,78189.12,49.3,0.54165,0.00019,22.49687]
[1779011757240,36.56,78195.98,49.3,0.54296,0.00019,22.49094]
[1779011757794,36.56,78195.98,49.3,0.54296,0.00019,22.49094]
[1779011758003,36.56,78195.98,49.3,0.54296,0.00019,22.49094]
[1779011758094,36.56,78195.98,49.3,0.54296,0.00019,22.49094]
[1779011758118,36.56,78199.26,49.3,0.54359,0.00019,22.48802]
[1779011758785,36.56,78199.26,49.3,0.54359,0.00019,22.48802]
[1779011758790,36.56,78199.26,49.3,0.54359,0.00019,22.48802]
[1779011764937,36.57,78200.96,49.3,0.54391,0.00019,22.48653]
[1779011765795,36.57,78200.96,49.3,0.54391,0.00019,22.48653]
[1779011768175,36.57,78200.96,49.3,0.54391,0.00019,22.48654]
[1779011778030,36.58,78200.85,49.3,0.54388,0.00019,22.48669]
[1779011778704,36.58,78200.85,49.3,0.54388,0.00019,22.48669]
[1779011784072,36.59,78201.08,49.3,0.54391,0.00019,22.48653]
[1779011786710,36.59,78200.89,49.3,0.54387,0.00019,22.48672]
[1779011794142,36.61,78201.03,49.3,0.54389,0.00019,22.48256]
[1779011796091,36.61,78201.07,49.3,0.5439,0.00019,22.48253]
[1779011796313,36.61,78201.07,49.3,0.5439,0.00019,22.48253]
[1779011796383,36.61,78201.07,49.3,0.5439,0.00019,22.48253]
[1779011796428,36.61,78201.07,49.3,0.5439,0.00019,22.48253]
[1779011796508,36.61,78211.19,49.3,0.54583,0.00019,22.4731]
[1779011797634,36.61,78220.59,49.3,0.54762,0.00019,22.46387]
[1779011798171,36.61,78215.53,49.3,0.54666,0.00019,22.46891]
[1779011801602,36.62,78222.44,49.3,0.54797,0.00019,22.46204]
[1779011802520,36.62,78222.44,49.3,0.54797,0.00019,22.46204]
[1779011802591,36.62,78232.08,49.3,0.54981,0.00019,22.45201]
[1779011803261,36.62,78232.08,49.3,0.54981,0.00019,22.45201]
[1779011804091,36.62,78236.12,49.3,0.55058,0.00019,22.44766]
[1779011804213,36.62,78241.17,49.3,0.55154,0.00019,22.4421]
[1779011809349,36.62,78242.16,49.3,0.55173,0.00019,22.44099]
[1779011813281,36.61,78236.32,49.3,0.55062,0.00019,22.44741]
[1779011818316,36.61,78234.0,49.3,0.55018,0.00019,22.4499]
[1779011820429,36.61,78234.11,49.3,0.5502,0.00019,22.44977]
[1779011822348,36.61,78227.04,49.3,0.54886,0.00019,22.45726]
[1779011827383,36.61,78222.5,49.3,0.54799,0.00019,22.46193]
[1779011832418,36.61,78219.67,49.3,0.54745,0.00019,22.46478]
[1779011833548,36.61,78219.67,49.3,0.54745,0.00019,22.46478]
[1779011833638,36.61,78219.67,49.3,0.54745,0.00019,22.46478]
[1779011833650,36.61,78219.67,49.3,0.54745,0.00019,22.46478]
[1779011833737,36.61,78219.59,49.3,0.54744,0.00019,22.46486]
[1779011834531,36.61,78229.79,49.3,0.54938,0.00019,22.45437]
[1779011835083,36.61,78229.79,49.3,0.54938,0.00019,22.45437]
[1779011835439,36.61,78237.89,49.3,0.55092,0.00019,22.44566]
[1779011839467,36.61,78249.3,49.3,0.5531,0.00019,22.43282]
[1779011844528,36.61,78250.72,49.3,0.55337,0.00019,22.43116]
[1779011844545,36.61,78250.72,49.3,0.55337,0.00019,22.43116]
[1779011844814,36.61,78251.02,49.3,0.55343,0.00019,22.43081]
[1779011847376,36.61,78253.0,49.3,0.5538,0.00019,22.42849]
[1779011852602,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852604,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852617,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852630,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852655,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852686,36.61,78253.82,49.3,0.55397,0.00019,22.42338]
[1779011852787,36.61,78253.93,49.3,0.55399,0.00019,22.42325]
[1779011853107,36.61,78253.93,49.3,0.55399,0.00019,22.42325]
[1779011853313,36.61,78253.93,49.3,0.55399,0.00019,22.42325]
[1779011853393,36.61,78253.93,49.3,0.55399,0.00019,22.42325]
[1779011853935,36.61,78257.56,49.3,0.55468,0.00019,22.41895]
[1779011854093,36.61,78257.56,49.3,0.55468,0.00019,22.41895]
[1779011854573,36.61,78263.21,49.3,0.55576,0.00019,22.41211]
[1779011854819,36.61,78263.21,49.3,0.55576,0.00019,22.41211]
[1779011857613,36.61,78265.36,49.3,0.55616,0.00019,22.40947]
[1779011857660,36.61,78265.54,49.3,0.5562,0.00019,22.40926]
[1779011857896,36.61,78265.54,49.3,0.5562,0.00019,22.40926]
[1779011858227,36.61,78265.54,49.3,0.5562,0.00019,22.40926]
[1779011858394,36.61,78265.54,49.3,0.5562,0.00019,22.40926]
[1779011858602,36.61,78265.57,49.3,0.5562,0.00019,22.40921]
[1779011858874,36.61,78265.57,49.3,0.5562,0.00019,22.40921]
[1779011859264,36.61,78265.57,49.3,0.5562,0.00019,22.40921]
[1779011859608,36.61,78265.61,49.3,0.55621,0.00019,22.40917]
[1779011859895,36.61,78265.61,49.3,0.55621,0.00019,22.40917]
[1779011860209,36.61,78265.61,49.3,0.55621,0.00019,22.40917]
[1779011860294,36.61,78265.61,49.3,0.55621,0.00019,22.40917]
[1779011860615,36.61,78266.21,49.3,0.55632,0.00019,22.40842]
[1779011860854,36.61,78266.21,49.3,0.55632,0.00019,22.40842]
[1779011864254,36.61,78267.19,49.3,0.55651,0.00019,22.40721]
[1779011866296,36.61,78267.29,49.3,0.55652,0.00019,22.40711]
[1779011867505,36.61,78266.94,49.3,0.55646,0.00019,22.40756]
[1779011867535,36.61,78266.94,49.3,0.55646,0.00019,22.40756]
[1779011867846,36.62,78266.44,49.3,0.55636,0.00019,22.4082]
[1779011869279,36.62,78265.61,49.3,0.5562,0.00019,22.40923]
[1779011869297,36.62,78265.61,49.3,0.5562,0.00019,22.40923]
[1779011869407,36.62,78265.61,49.3,0.5562,0.00019,22.40923]
[1779011869889,36.62,78265.52,49.3,0.55618,0.00019,22.40935]
[1779011870066,36.62,78265.52,49.3,0.55618,0.00019,22.40935]
[1779011872551,36.62,78265.53,49.3,0.55618,0.00019,22.40935]
[1779011872916,36.62,78264.35,49.3,0.55596,0.00019,22.41082]
[1779011873281,36.62,78264.35,49.3,0.55596,0.00019,22.41082]
[1779011874066,36.62,78266.27,49.3,0.55632,0.00019,22.40846]
[1779011875221,36.62,78266.48,49.3,0.55636,0.00019,22.4082]
[1779011878058,36.62,78266.66,49.3,0.55639,0.00019,22.40799]
[1779011878240,36.62,78266.66,49.3,0.55639,0.00019,22.40799]
[1779011880060,36.62,78267.34,49.3,0.55652,0.00019,22.40716]
[1779011880477,36.62,78267.34,49.3,0.55652,0.00019,22.40716]
[1779011881255,36.62,78267.33,49.3,0.55652,0.00019,22.40717]
[1779011881426,36.62,78267.33,49.3,0.55652,0.00019,22.40717]
[1779011884809,36.63,78263.19,49.3,0.55573,0.00019,22.41231]
[1779011885068,36.63,78263.19,49.3,0.55573,0.00019,22.41231]
[1779011885793,36.63,78262.44,49.3,0.55559,0.00019,22.41322]
[1779011885894,36.63,78262.44,49.3,0.55559,0.00019,22.41322]
[1779011885970,36.63,78262.44,49.3,0.55559,0.00019,22.41322]
[1779011887947,36.62,78258.59,49.3,0.55486,0.00019,22.41787]
[1779011890242,36.62,78256.37,49.3,0.55444,0.00019,22.42052]
[1779011893849,36.62,78250.4,49.3,0.5533,0.00019,22.42753]
[1779011898884,36.62,78250.45,49.3,0.55331,0.00019,22.42749]
[1779011903919,36.63,78249.32,49.3,0.55309,0.00019,22.42885]
[1779011908954,36.64,78248.86,49.3,0.55299,0.00019,22.42943]
[1779011914996,36.64,78248.32,49.3,0.55289,0.00019,22.42598]
[1779011920031,36.65,78248.61,49.3,0.55294,0.00019,22.42569]
[1779011923534,36.65,78248.26,49.3,0.55287,0.00019,22.42611]
[1779011929094,36.65,78248.11,49.3,0.55283,0.00019,22.42634]
[1779011934129,36.66,78247.7,49.3,0.55275,0.00019,22.42685]
[1779011937038,36.66,78247.71,49.3,0.55275,0.00019,22.42685]
[1779011942185,36.67,78248.89,49.3,0.55297,0.00019,22.42555]
[1779011947220,36.67,78248.95,49.3,0.55297,0.00019,22.42552]
[1779011952284,36.68,78246.56,49.3,0.55252,0.00019,22.42828]
[1779011954269,36.68,78240.54,49.3,0.55137,0.00019,22.43506]
[1779011958297,36.68,78234.65,49.3,0.55025,0.00019,22.4415]
[1779011959508,36.68,78234.65,49.3,0.55025,0.00019,22.4415]
[1779011964941,36.68,78230.69,49.3,0.54949,0.00019,22.44574]
[1779011970381,36.69,78228.67,49.3,0.5491,0.00019,22.44788]
[1779011975416,36.69,78226.99,49.3,0.54878,0.00019,22.44554]
[1779011980451,36.69,78226.79,49.3,0.54874,0.00019,22.44578]
[1779011985486,36.7,78227.2,49.3,0.54882,0.00019,22.44539]
[1779011990521,36.7,78226.95,49.3,0.54876,0.00019,22.44569]
[1779011995556,36.71,78226.97,49.3,0.54876,0.00019,22.44571]
[1779012000591,36.72,78227.71,49.3,0.54889,0.00019,22.44499]
[1779012005627,36.72,78228.11,49.3,0.54897,0.00019,22.44461]
[1779012011669,36.73,78228.13,49.3,0.54896,0.00019,22.44464]
[1779012016704,36.73,78227.99,49.3,0.54893,0.00019,22.44482]
[1779012024761,36.74,78228.24,49.3,0.54897,0.00019,22.44463]
[1779012029796,36.75,78231.1,49.3,0.54951,0.00019,22.44168]
[1779012035838,36.76,78231.75,49.3,0.54963,0.00019,22.43693]
[1779012040873,36.76,78234.57,49.3,0.55016,0.00019,22.43398]
[1779012045908,36.77,78232.77,49.3,0.54981,0.00019,22.43595]
[1779012050943,36.77,78231.81,49.3,0.54962,0.00019,22.43701]
[1779012055978,36.78,78227.49,49.3,0.54879,0.00019,22.44157]
[1779012061018,36.79,78225.31,49.3,0.54837,0.00019,22.44385]
[1779012064039,36.79,78234.55,49.3,0.55012,0.00019,22.43422]
[1779012069074,36.8,78235.02,49.3,0.5502,0.00019,22.43377]
[1779012074109,36.8,78234.31,49.3,0.55006,0.00019,22.43457]
[1779012079144,36.81,78234.22,49.3,0.55004,0.00019,22.43472]
[1779012084179,36.82,78235.01,49.3,0.55018,0.00019,22.43392]
[1779012089214,36.82,78234.84,49.3,0.55014,0.00019,22.43415]
[1779012094249,36.83,78234.99,49.3,0.55017,0.00019,22.42992]
[1779012099284,36.83,78235.51,49.3,0.55027,0.00019,22.42941]
[1779012104319,36.84,78231.99,49.3,0.54959,0.00019,22.43319]
[1779012109354,36.85,78231.98,49.3,0.54958,0.00019,22.43324]
[1779012114389,36.85,78231.97,49.3,0.54958,0.00019,22.43329]
[1779012119424,36.86,78231.62,49.3,0.54951,0.00019,22.4337]
[1779012124459,36.86,78231.47,49.3,0.54947,0.00019,22.43389]
[1779012129494,36.87,78231.71,49.3,0.54951,0.00019,22.43369]
[1779012131599,36.87,78231.64,49.3,0.5495,0.00019,22.43377]
[1779012131925,36.87,78231.64,49.3,0.5495,0.00019,22.43377]
[1779012140571,36.88,78231.41,49.3,0.54944,0.00019,22.43409]
[1779012145606,36.88,78231.77,49.3,0.5495,0.00019,22.43375]
[1779012150641,36.89,78232.23,49.3,0.54959,0.00019,22.4333]
[1779012155676,36.89,78235.85,49.3,0.55027,0.00019,22.42539]
[1779012159830,36.9,78238.78,49.3,0.55082,0.00019,22.42227]
[1779012159946,36.9,78238.78,49.3,0.55082,0.00019,22.42227]
[1779012159948,36.9,78238.78,49.3,0.55082,0.00019,22.42227]
[1779012159994,36.9,78238.78,49.3,0.55082,0.00019,22.42227]
[1779012159984,36.9,78239.97,49.3,0.55105,0.00019,22.42098]
[1779012160230,36.9,78239.97,49.3,0.55105,0.00019,22.42098]
[1779012160912,36.9,78239.97,49.3,0.55105,0.00019,22.42098]
[1779012160995,36.9,78249.08,49.3,0.55277,0.00019,22.41086]
[1779012161979,36.9,78249.08,49.3,0.55277,0.00019,22.41086]
[1779012162048,36.9,78250.98,49.3,0.55313,0.00019,22.4087]
[1779012162201,36.9,78250.98,49.3,0.55313,0.00019,22.4087]
[1779012162359,36.9,78250.98,49.3,0.55313,0.00019,22.4087]
[1779012162841,36.9,78250.98,49.3,0.55313,0.00019,22.4087]
[1779012162864,36.9,78250.98,49.3,0.55313,0.00019,22.4087]
[1779012163172,36.9,78252.12,49.3,0.55334,0.00019,22.4074]
[1779012163295,36.9,78252.12,49.3,0.55334,0.00019,22.4074]
[1779012163732,36.9,78252.95,49.3,0.5535,0.00019,22.40645]
[1779012164196,36.9,78252.95,49.3,0.5535,0.00019,22.40645]
[1779012167338,36.9,78253.74,49.3,0.55365,0.00019,22.40554]
[1779012168133,36.9,78255.63,49.3,0.554,0.00019,22.40335]
[1779012172039,36.9,78260.6,49.3,0.55494,0.00019,22.39748]
[1779012172066,36.9,78260.6,49.3,0.55494,0.00019,22.39748]
[1779012172390,36.9,78260.79,49.3,0.55498,0.00019,22.39726]
[1779012172811,36.9,78260.79,49.3,0.55498,0.00019,22.39726]
[1779012178841,36.91,78259.68,49.3,0.55477,0.00019,22.3986]
[1779012183908,36.91,78260.19,49.3,0.55486,0.00019,22.398]
[1779012183924,36.91,78260.19,49.3,0.55486,0.00019,22.398]
[1779012184156,36.91,78259.78,49.3,0.55478,0.00019,22.39849]
[1779012184883,36.91,78254.99,49.3,0.55388,0.00019,22.40413]
[1779012186224,36.91,78253.29,49.3,0.55356,0.00019,22.40611]
[1779012186899,36.91,78252.37,49.3,0.55338,0.00019,22.40717]
[1779012187194,36.91,78252.37,49.3,0.55338,0.00019,22.40717]
[1779012190261,36.91,78252.56,49.3,0.55342,0.00019,22.40695]
[1779012190396,36.91,78252.56,49.3,0.55342,0.00019,22.40695]
[1779012190964,36.91,78252.56,49.3,0.55342,0.00019,22.40695]
[1779012191097,36.91,78252.56,49.3,0.55342,0.00019,22.40695]
[1779012190971,36.91,78252.34,49.3,0.55338,0.00019,22.40721]
[1779012191218,36.91,78252.34,49.3,0.55338,0.00019,22.40721]
[1779012191161,36.91,78252.34,49.3,0.55338,0.00019,22.40721]
[1779012192194,36.91,78252.34,49.3,0.55338,0.00019,22.40721]
[1779012198996,36.91,78252.16,49.3,0.55334,0.00019,22.40741]
[1779012200007,36.91,78246.76,49.3,0.55232,0.00019,22.41355]
[1779012202017,36.91,78242.43,49.3,0.5515,0.00019,22.41838]
[1779012208059,36.92,78242.39,49.3,0.55149,0.00019,22.41848]
[1779012213094,36.92,78242.4,49.3,0.55149,0.00019,22.41439]
[1779012219073,36.93,78242.17,49.3,0.55144,0.00019,22.41467]
[1779012223164,36.93,78246.96,49.3,0.55234,0.00019,22.40941]
[1779012228199,36.94,78248.41,49.3,0.55261,0.00019,22.40782]
[1779012233234,36.95,78249.7,49.3,0.55284,0.00019,22.40642]
[1779012237980,36.95,78250.84,49.3,0.55305,0.00019,22.40515]
[1779012237999,36.95,78250.84,49.3,0.55305,0.00019,22.40515]
[1779012238046,36.95,78250.84,49.3,0.55305,0.00019,22.40515]
[1779012238094,36.95,78250.84,49.3,0.55305,0.00019,22.40515]
[1779012238104,36.95,78250.84,49.3,0.55305,0.00019,22.40515]
[1779012238099,36.95,78251.13,49.3,0.55311,0.00019,22.40484]
[1779012238242,36.95,78251.13,49.3,0.55311,0.00019,22.40484]
[1779012239276,36.95,78258.41,49.3,0.55448,0.00019,22.3964]
[1779012241381,36.95,78259.37,49.3,0.55466,0.00019,22.39527]
[1779012241653,36.95,78259.37,49.3,0.55466,0.00019,22.39527]
[1779012245697,36.95,78255.59,49.3,0.55394,0.00019,22.39972]
[1779012246299,36.96,78256.13,49.3,0.55405,0.00019,22.3991]
[1779012246721,36.96,78256.13,49.3,0.55405,0.00019,22.3991]
[1779012247632,36.95,78256.44,49.3,0.55411,0.00019,22.39872]
[1779012248962,36.95,78257.07,49.3,0.55422,0.00019,22.39799]
[1779012249003,36.95,78257.07,49.3,0.55422,0.00019,22.39799]
[1779012251767,36.95,78262.69,49.3,0.55528,0.00019,22.39133]
[1779012253668,36.96,78264.59,49.3,0.55564,0.00019,22.38905]
[1779012257619,36.96,78266.99,49.3,0.55609,0.00019,22.38614]
[1779012258410,36.96,78275.33,49.3,0.55766,0.00019,22.37578]
[1779012259294,36.96,78275.33,49.3,0.55766,0.00019,22.37578]
[1779012261564,36.96,78280.69,49.3,0.55867,0.00019,22.36894]
[1779012262902,36.96,78278.17,49.3,0.5582,0.00019,22.37218]
[1779012268480,36.96,78281.65,49.3,0.55885,0.00019,22.36778]
[1779012270137,36.96,78281.65,49.3,0.55885,0.00019,22.36778]
[1779012270218,36.97,78284.51,49.3,0.55938,0.00019,22.36407]
[1779012271888,36.97,78285.73,49.3,0.55961,0.00019,22.36247]
[1779012276540,36.97,78293.97,49.3,0.56117,0.00019,22.34736]
[1779012281574,36.97,78299.08,49.3,0.56213,0.00019,22.34037]
[1779012285352,36.97,78298.52,49.3,0.56202,0.00019,22.34114]
[1779012285538,36.97,78298.52,49.3,0.56202,0.00019,22.34114]
[1779012286009,36.97,78300.41,49.3,0.56238,0.00019,22.33852]
[1779012287616,36.97,78310.28,49.3,0.56423,0.00019,22.32458]
[1779012289535,36.97,78313.46,49.3,0.56483,0.00019,22.31999]
[1779012289892,36.97,78313.46,49.3,0.56483,0.00019,22.31999]
[1779012289909,36.97,78313.46,49.3,0.56483,0.00019,22.31999]
[1779012290108,36.97,78313.46,49.3,0.56483,0.00019,22.31999]
[1779012294789,36.97,78307.72,49.3,0.56375,0.00019,22.32828]
[1779012294865,36.97,78302.01,49.3,0.56267,0.00019,22.33634]
[1779012295673,36.97,78297.87,49.3,0.5619,0.00019,22.34208]
[1779012299702,36.97,78292.92,49.3,0.56096,0.00019,22.34884]
[1779012302723,36.97,78287.9,49.3,0.56002,0.00019,22.35556]
[1779012305130,36.97,78285.94,49.3,0.55965,0.00019,22.35816]
[1779012305207,36.97,78285.94,49.3,0.55965,0.00019,22.35816]
[1779012305416,36.98,78285.65,49.3,0.55959,0.00019,22.35855]
[1779012305483,36.98,78285.65,49.3,0.55959,0.00019,22.35855]
[1779012305548,36.98,78285.65,49.3,0.55959,0.00019,22.35855]
[1779012306068,36.97,78280.83,49.3,0.55869,0.00019,22.36481]
[1779012307041,36.97,78280.83,49.3,0.55869,0.00019,22.36481]
[1779012307142,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012307255,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012307345,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012307418,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012307563,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012308027,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012308058,36.98,78268.16,49.3,0.5563,0.00019,22.38076]
[1779012308083,36.98,78264.12,49.3,0.55554,0.00019,22.38568]
[1779012308394,36.98,78264.12,49.3,0.55554,0.00019,22.38568]
[1779012309029,36.98,78264.12,49.3,0.55554,0.00019,22.38568]
[1779012309194,36.98,78264.12,49.3,0.55554,0.00019,22.38568]
[1779012309130,36.98,78257.9,49.3,0.55436,0.00019,22.39309]
[1779012309324,36.98,78257.9,49.3,0.55436,0.00019,22.39309]
[1779012309971,36.98,78257.9,49.3,0.55436,0.00019,22.39309]
[1779012309983,36.98,78257.66,49.3,0.55432,0.00019,22.39337]
[1779012310394,36.98,78257.66,49.3,0.55432,0.00019,22.39337]
[1779012311170,36.98,78257.66,49.3,0.55432,0.00019,22.39337]
[1779012311210,36.98,78257.66,49.3,0.55432,0.00019,22.39337]
[1779012311225,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012311295,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012311403,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012311832,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012311990,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012312190,36.98,78257.42,49.3,0.55427,0.00019,22.39366]
[1779012312838,36.98,78257.58,49.3,0.5543,0.00019,22.39347]
[1779012312888,36.98,78257.58,49.3,0.5543,0.00019,22.39347]
[1779012313208,36.98,78257.58,49.3,0.5543,0.00019,22.39347]
[1779012312909,36.98,78265.95,49.3,0.55588,0.00019,22.38347]
[1779012317751,36.98,78267.62,49.3,0.55619,0.00019,22.38145]
[1779012317865,36.98,78267.62,49.3,0.55619,0.00019,22.38145]
[1779012318943,36.98,78273.98,49.3,0.55739,0.00019,22.37357]
[1779012319774,36.98,78273.98,49.3,0.55739,0.00019,22.37357]
[1779012321815,36.98,78270.27,49.3,0.55669,0.00019,22.3782]
[1779012323685,36.98,78268.75,49.3,0.5564,0.00019,22.38008]
[1779012325784,36.98,78270.32,49.3,0.5567,0.00019,22.37814]
[1779012326741,36.98,78269.51,49.3,0.55655,0.00019,22.37915]
[1779012326892,36.98,78264.67,49.3,0.55564,0.00019,22.38506]
[1779012328906,36.98,78260.18,49.3,0.55479,0.00019,22.39044]
[1779012333941,36.98,78260.25,49.3,0.55481,0.00019,22.38625]
[1779012335474,36.98,78260.19,49.3,0.55479,0.00019,22.38632]
[1779012338150,36.98,78262.75,49.3,0.55528,0.00019,22.38328]
[1779012339191,36.98,78263.34,49.3,0.55539,0.00019,22.38257]
[1779012341860,36.98,78269.89,49.3,0.55662,0.00019,22.3746]
[1779012349059,36.99,78269.41,49.3,0.55653,0.00019,22.3752]
[1779012349877,36.99,78269.65,49.3,0.55657,0.00019,22.37491]
[1779012356096,36.99,78266.53,49.3,0.55598,0.00019,22.37875]
[1779012358010,36.99,78265.77,49.3,0.55584,0.00019,22.37967]
[1779012358289,36.99,78265.77,49.3,0.55584,0.00019,22.37967]
[1779012359117,36.99,78260.44,49.3,0.55484,0.00019,22.38608]
[1779012364152,36.99,78258.62,49.3,0.55449,0.00019,22.38826]
[1779012369187,36.99,78258.22,49.3,0.55441,0.00019,22.38876]
[1779012374222,37.0,78258.29,49.3,0.55442,0.00019,22.38871]
[1779012380265,37.0,78258.57,49.3,0.55447,0.00019,22.38841]
[1779012385300,37.0,78258.58,49.3,0.55447,0.00019,22.38843]
[1779012385585,37.0,78258.58,49.3,0.55447,0.00019,22.38843]
[1779012388321,37.01,78264.59,49.3,0.5556,0.00019,22.38128]
[1779012391807,37.01,78265.18,49.3,0.55571,0.00019,22.38058]
[1779012393018,37.01,78264.83,49.3,0.55565,0.00019,22.37688]
[1779012393427,37.01,78265.78,49.3,0.55583,0.00019,22.37573]
[1779012395371,37.01,78276.45,49.3,0.55784,0.00019,22.3625]
[1779012396494,37.01,78276.45,49.3,0.55784,0.00019,22.3625]
[1779012402421,37.02,78275.96,49.3,0.55773,0.00019,22.3632]
[1779012407456,37.02,78275.83,49.3,0.5577,0.00019,22.36343]
[1779012412491,37.03,78277.29,49.3,0.55797,0.00019,22.36164]
[1779012417526,37.03,78280.2,49.3,0.55851,0.00019,22.35798]
[1779012418975,37.03,78280.2,49.3,0.55851,0.00019,22.35798]
[1779012423007,37.04,78282.13,49.3,0.55887,0.00019,22.35553]
[1779012423016,37.04,78282.13,49.3,0.55887,0.00019,22.35553]
[1779012428603,37.04,78285.09,49.3,0.55942,0.00019,22.35173]
[1779012433638,37.04,78286.76,49.3,0.55973,0.00019,22.34957]
[1779012437810,37.04,78287.06,49.3,0.55979,0.00019,22.34919]
[1779012438061,37.04,78287.06,49.3,0.55979,0.00019,22.34919]
[1779012444015,37.05,78286.74,49.3,0.55972,0.00019,22.34963]
[1779012449750,37.05,78282.9,49.3,0.559,0.00019,22.35467]
[1779012451340,37.05,78282.9,49.3,0.559,0.00019,22.35467]
[1779012451548,37.05,78282.9,49.3,0.559,0.00019,22.35467]
[1779012451879,37.05,78290.76,49.3,0.56048,0.00019,22.34022]
[1779012452771,37.05,78299.63,49.3,0.56215,0.00019,22.32819]
[1779012454050,37.05,78299.63,49.3,0.56215,0.00019,22.32819]
[1779012454137,37.05,78302.55,49.3,0.5627,0.00019,22.32414]
[1779012459820,37.05,78308.88,49.3,0.56388,0.00019,22.31523]
[1779012460694,37.05,78308.88,49.3,0.56388,0.00019,22.31523]
[1779012460697,37.05,78308.88,49.3,0.56388,0.00019,22.31523]
[1779012460712,37.05,78308.88,49.3,0.56388,0.00019,22.31523]
[1779012460894,37.05,78308.88,49.3,0.56388,0.00019,22.31523]
[1779012460995,37.05,78314.92,49.3,0.56502,0.00019,22.30654]
[1779012461493,37.05,78314.92,49.3,0.56502,0.00019,22.30654]
[1779012462286,37.05,78314.92,49.3,0.56502,0.00019,22.30654]
[1779012462387,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462494,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462495,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462504,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462620,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462640,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462803,37.05,78318.94,49.3,0.56577,0.00019,22.30067]
[1779012462954,37.05,78323.94,49.3,0.5667,0.00019,22.29325]
[1779012463567,37.05,78323.94,49.3,0.5667,0.00019,22.29325]
[1779012463816,37.05,78323.94,49.3,0.5667,0.00019,22.29325]
[1779012464481,37.05,78327.21,49.3,0.56731,0.00019,22.28833]
[1779012465148,37.05,78327.21,49.3,0.56731,0.00019,22.28833]
[1779012465155,37.05,78327.21,49.3,0.56731,0.00019,22.28833]
[1779012465266,37.05,78327.21,49.3,0.56731,0.00019,22.28833]
[1779012465901,37.05,78327.78,49.3,0.56742,0.00019,22.28747]
[1779012470868,37.05,78325.92,49.3,0.56707,0.00019,22.2903]
[1779012476065,37.06,78326.09,49.3,0.5671,0.00019,22.29008]
[1779012477326,37.06,78326.1,49.3,0.5671,0.00019,22.29007]
[1779012477331,37.06,78325.93,49.3,0.56707,0.00019,22.29034]
[1779012477407,37.06,78325.93,49.3,0.56707,0.00019,22.29034]
[1779012478218,37.06,78325.93,49.3,0.56707,0.00019,22.29034]
[1779012478294,37.06,78325.93,49.3,0.56707,0.00019,22.29034]
[1779012478300,37.06,78325.93,49.3,0.56707,0.00019,22.29034]
[1779012478395,37.06,78325.62,49.3,0.56701,0.00019,22.29081]
[1779012478515,37.06,78325.62,49.3,0.56701,0.00019,22.29081]
[1779012481233,37.06,78326.82,49.3,0.56723,0.00019,22.28902]
[1779012482516,37.06,78327.1,49.3,0.56728,0.00019,22.28861]
[1779012484744,37.06,78326.52,49.3,0.56717,0.00019,22.2895]
[1779012485675,37.06,78326.06,49.3,0.56708,0.00019,22.29021]
[1779012486780,37.06,78326.83,49.3,0.56723,0.00019,22.28905]
[1779012487798,37.06,78326.72,49.3,0.56721,0.00019,22.28923]
[1779012488281,37.06,78326.72,49.3,0.56721,0.00019,22.28923]
[1779012488415,37.06,78326.72,49.3,0.56721,0.00019,22.28923]
[1779012490043,37.07,78320.46,49.3,0.56603,0.00019,22.29862]
[1779012495078,37.07,78319.87,49.3,0.56591,0.00019,22.29956]
[1779012501120,37.08,78318.54,49.3,0.56566,0.00019,22.3016]
[1779012503134,37.08,78313.53,49.3,0.56471,0.00019,22.30893]
[1779012506155,37.08,78318.86,49.3,0.56571,0.00019,22.3012]
[1779012511192,37.09,78320.28,49.3,0.56598,0.00019,22.29502]
[1779012516273,37.09,78320.19,49.3,0.56596,0.00019,22.2952]
[1779012516532,37.09,78320.54,49.3,0.56602,0.00019,22.2947]
[1779012516548,37.09,78320.54,49.3,0.56602,0.00019,22.2947]
[1779012516578,37.09,78320.54,49.3,0.56602,0.00019,22.2947]
[1779012516849,37.09,78320.54,49.3,0.56602,0.00019,22.2947]
[1779012517338,37.09,78325.32,49.3,0.56691,0.00019,22.28758]
[1779012518241,37.09,78331.48,49.3,0.56806,0.00019,22.27826]
[1779012519360,37.09,78331.48,49.3,0.56806,0.00019,22.27826]
[1779012521538,37.1,78333.67,49.3,0.56847,0.00019,22.27494]
[1779012521540,37.1,78333.67,49.3,0.56847,0.00019,22.27494]
[1779012526599,37.1,78333.19,49.3,0.56838,0.00019,22.2757]
[1779012532340,37.1,78337.61,49.3,0.5692,0.00019,22.26886]
[1779012536250,37.1,78336.35,49.3,0.56896,0.00019,22.27084]
[1779012538417,37.1,78336.39,49.3,0.56897,0.00019,22.27078]
[1779012544425,37.1,78336.78,49.3,0.56904,0.00019,22.2702]
[1779012549460,37.1,78336.08,49.3,0.56891,0.00019,22.27131]
[1779012554495,37.1,78336.13,49.3,0.56892,0.00019,22.27125]
[1779012559530,37.11,78336.64,49.3,0.56901,0.00019,22.27048]
[1779012564494,37.11,78336.47,49.3,0.56897,0.00019,22.27076]
[1779012570608,37.11,78333.78,49.3,0.56847,0.00019,22.27498]
[1779012575643,37.11,78334.18,49.3,0.56855,0.00019,22.27024]
[1779012580678,37.11,78334.31,49.3,0.56857,0.00019,22.27007]
[1779012586720,37.12,78334.57,49.3,0.56862,0.00019,22.26969]
[1779012593769,37.12,78334.05,49.3,0.56852,0.00019,22.27052]
[1779012597364,37.12,78335.03,49.3,0.5687,0.00019,22.26901]
[1779012600280,37.12,78336.07,49.3,0.56889,0.00019,22.26741]
[1779012602068,37.12,78337.02,49.3,0.56907,0.00019,22.26593]
[1779012602076,37.12,78337.02,49.3,0.56907,0.00019,22.26593]
[1779012602169,37.12,78337.85,49.3,0.56922,0.00019,22.26464]
[1779012604216,37.12,78338.03,49.3,0.56926,0.00019,22.26436]
[1779012604280,37.12,78338.36,49.3,0.56932,0.00019,22.26382]
[1779012607041,37.12,78338.45,49.3,0.56934,0.00019,22.26367]
[1779012607238,37.12,78338.45,49.3,0.56934,0.00019,22.26367]
[1779012607416,37.12,78338.45,49.3,0.56934,0.00019,22.26367]
[1779012607475,37.12,78338.45,49.3,0.56934,0.00019,22.26367]
[1779012607512,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012607579,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012607594,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012607596,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012607757,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012607917,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012608105,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012608244,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012608286,37.11,78338.54,49.3,0.56936,0.00019,22.2635]
[1779012608457,37.12,78353.65,49.3,0.57218,0.00019,22.2393]
[1779012608893,37.12,78353.65,49.3,0.57218,0.00019,22.2393]
[1779012609450,37.12,78367.65,49.3,0.57479,0.00019,22.21589]
[1779012610132,37.12,78375.07,49.3,0.57617,0.00019,22.20309]
[1779012611357,37.12,78375.07,49.3,0.57617,0.00019,22.20309]
[1779012616934,37.12,78379.95,49.3,0.57708,0.00019,22.19452]
[1779012617685,37.12,78379.95,49.3,0.57708,0.00019,22.19452]
[1779012617694,37.12,78379.95,49.3,0.57708,0.00019,22.19452]
[1779012617773,37.12,78379.95,49.3,0.57708,0.00019,22.19452]
[1779012618948,37.12,78384.58,49.3,0.57794,0.00019,22.18628]
[1779012621108,37.12,78384.95,49.3,0.57801,0.00019,22.18561]
[1779012621120,37.12,78384.95,49.3,0.57801,0.00019,22.18561]
[1779012621189,37.12,78384.95,49.3,0.57801,0.00019,22.18561]
[1779012622159,37.12,78385.59,49.3,0.57813,0.00019,22.18444]
[1779012622334,37.12,78385.59,49.3,0.57813,0.00019,22.18444]
[1779012628016,37.11,78383.59,49.3,0.57776,0.00019,22.18795]
[1779012633051,37.11,78383.13,49.3,0.57769,0.00019,22.18454]
[1779012638087,37.11,78386.43,49.3,0.57831,0.00019,22.17858]
[1779012643129,37.1,78385.83,49.3,0.57821,0.00019,22.17961]
[1779012648164,37.1,78384.86,49.3,0.57803,0.00019,22.18131]
[1779012650178,37.1,78380.67,49.3,0.57725,0.00019,22.18876]
[1779012652192,37.1,78376.66,49.3,0.57651,0.00019,22.19582]
[1779012657227,37.1,78373.35,49.3,0.57589,0.00019,22.20157]
[1779012660248,37.1,78364.68,49.3,0.57428,0.00019,22.21646]
[1779012661255,37.1,78357.0,49.3,0.57284,0.00019,22.22934]
[1779012662296,37.1,78357.0,49.3,0.57284,0.00019,22.22934]
[1779012663404,37.1,78354.63,49.3,0.5724,0.00019,22.23326]
[1779012664819,37.1,78351.6,49.3,0.57183,0.00019,22.23828]
[1779012665287,37.1,78347.57,49.3,0.57108,0.00019,22.2448]
[1779012670318,37.1,78345.64,49.3,0.57072,0.00019,22.24785]
[1779012670774,37.1,78345.64,49.3,0.57072,0.00019,22.24785]
[1779012673676,37.1,78345.26,49.3,0.57065,0.00019,22.24844]
[1779012673771,37.1,78345.26,49.3,0.57065,0.00019,22.24844]
[1779012673931,37.1,78345.26,49.3,0.57065,0.00019,22.24844]
[1779012674346,37.1,78348.52,49.3,0.57126,0.00019,22.24321]
[1779012674693,37.1,78348.52,49.3,0.57126,0.00019,22.24321]
[1779012675355,37.1,78353.43,49.3,0.57218,0.00019,22.23521]
[1779012677638,37.1,78353.62,49.3,0.57221,0.00019,22.2349]
[1779012677679,37.1,78353.62,49.3,0.57221,0.00019,22.2349]
[1779012681084,37.1,78359.82,49.3,0.57337,0.00019,22.22463]
[1779012683633,37.1,78357.4,49.3,0.57292,0.00019,22.22867]
[1779012689451,37.1,78357.98,49.3,0.57302,0.00019,22.22772]
[1779012690262,37.1,78357.98,49.3,0.57302,0.00019,22.22772]
[1779012692472,37.1,78363.9,49.3,0.57414,0.00019,22.21365]
[1779012697507,37.1,78366.14,49.3,0.57455,0.00019,22.20989]
[1779012702542,37.1,78368.95,49.3,0.57507,0.00019,22.2051]
[1779012705016,37.1,78370.91,49.3,0.57544,0.00019,22.20173]
[1779012705418,37.1,78370.91,49.3,0.57544,0.00019,22.20173]
[1779012705567,37.1,78374.14,49.3,0.57604,0.00019,22.19613]
[1779012705795,37.1,78374.14,49.3,0.57604,0.00019,22.19613]
[1779012705918,37.1,78374.14,49.3,0.57604,0.00019,22.19613]
[1779012707580,37.11,78379.84,49.3,0.5771,0.00019,22.18618]
[1779012708432,37.11,78379.84,49.3,0.5771,0.00019,22.18618]
[1779012708587,37.11,78380.84,49.3,0.57728,0.00019,22.18444]
[1779012708794,37.11,78380.84,49.3,0.57728,0.00019,22.18444]
[1779012710283,37.11,78380.37,49.3,0.57719,0.00019,22.18526]
[1779012711415,37.11,78380.58,49.3,0.57723,0.00019,22.18488]
[1779012711497,37.11,78380.58,49.3,0.57723,0.00019,22.18488]
[1779012711610,37.11,78382.18,49.3,0.57753,0.00019,22.18203]
[1779012711760,37.11,78382.18,49.3,0.57753,0.00019,22.18203]
[1779012712366,37.11,78382.18,49.3,0.57753,0.00019,22.18203]
[1779012712561,37.11,78382.18,49.3,0.57753,0.00019,22.18203]
[1779012714620,37.11,78385.33,49.3,0.57812,0.00019,22.17643]
[1779012714689,37.11,78385.72,49.3,0.57819,0.00019,22.17575]
[1779012718659,37.11,78391.08,49.3,0.57918,0.00019,22.16611]
[1779012722263,37.11,78391.24,49.3,0.57921,0.00019,22.16584]
[1779012722264,37.11,78391.14,49.3,0.57919,0.00019,22.16605]
[1779012722794,37.11,78391.14,49.3,0.57919,0.00019,22.16605]
[1779012724261,37.11,78391.15,49.3,0.57919,0.00019,22.16603]
[1779012724287,37.11,78391.15,49.3,0.57919,0.00019,22.16603]
[1779012724422,37.11,78391.15,49.3,0.57919,0.00019,22.16603]
[1779012724523,37.11,78391.15,49.3,0.57919,0.00019,22.16603]
[1779012724729,37.11,78391.15,49.3,0.57919,0.00019,22.16603]
[1779012724830,37.11,78395.7,49.3,0.58003,0.00019,22.15768]
[1779012727523,37.11,78398.22,49.3,0.5805,0.00019,22.15303]
[1779012727624,37.11,78397.33,49.3,0.58033,0.00019,22.15469]
[1779012727797,37.11,78397.33,49.3,0.58033,0.00019,22.15469]
[1779012727920,37.11,78397.33,49.3,0.58033,0.00019,22.15469]
[1779012728169,37.11,78397.33,49.3,0.58033,0.00019,22.15469]
[1779012732027,37.12,78398.44,49.3,0.58054,0.00019,22.15264]
[1779012732433,37.12,78398.44,49.3,0.58054,0.00019,22.15264]
[1779012732532,37.12,78398.44,49.3,0.58054,0.00019,22.15264]
[1779012732593,37.12,78398.44,49.3,0.58054,0.00019,22.15264]
[1779012732634,37.12,78398.63,49.3,0.58058,0.00019,22.15229]
[1779012732747,37.12,78398.63,49.3,0.58058,0.00019,22.15229]
[1779012733880,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012733884,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734025,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734096,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734266,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734357,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734378,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734521,37.12,78398.89,49.3,0.58062,0.00019,22.1518]
[1779012734622,37.12,78399.71,49.3,0.58077,0.00019,22.15033]
[1779012735278,37.12,78399.71,49.3,0.58077,0.00019,22.15033]
[1779012735307,37.12,78416.91,49.3,0.58396,0.00019,22.11759]
[1779012735795,37.12,78416.91,49.3,0.58396,0.00019,22.11759]
[1779012735983,37.12,78427.69,49.3,0.58596,0.00019,22.09633]
[1779012738151,37.12,78431.21,49.3,0.58661,0.00019,22.0893]
[1779012738636,37.12,78431.21,49.3,0.58661,0.00019,22.0893]
[1779012738811,37.12,78428.94,49.3,0.58618,0.00019,22.09393]
[1779012738907,37.12,78428.94,49.3,0.58618,0.00019,22.09393]
[1779012739911,37.12,78429.04,49.3,0.5862,0.00019,22.09373]
[1779012739917,37.12,78433.15,49.3,0.58696,0.00018,22.08549]
[1779012742599,37.13,78433.51,49.3,0.58702,0.00018,22.0848]
[1779012743649,37.13,78432.81,49.3,0.58689,0.00018,22.08625]
[1779012744351,37.13,78433.03,49.3,0.58693,0.00018,22.0858]
[1779012744364,37.13,78433.03,49.3,0.58693,0.00018,22.0858]
[1779012744452,37.13,78437.2,49.3,0.5877,0.00018,22.07731]
[1779012747051,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747086,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747093,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747419,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747497,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747631,37.13,78438.57,49.3,0.58795,0.00018,22.0745]
[1779012747674,37.13,78447.52,49.3,0.5896,0.00018,22.05607]
[1779012747795,37.13,78447.52,49.3,0.5896,0.00018,22.05607]
[1779012747864,37.13,78458.88,49.3,0.5917,0.00018,22.03201]
[1779012749503,37.13,78465.06,49.3,0.59283,0.00018,22.01868]
[1779012750569,37.13,78465.06,49.3,0.59283,0.00018,22.01868]
[1779012750667,37.13,78469.56,49.3,0.59366,0.00018,22.00885]
[1779012751620,37.13,78469.56,49.3,0.59366,0.00018,22.00885]
[1779012753508,37.13,78472.86,49.3,0.59429,0.00018,21.99737]
[1779012753700,37.13,78472.86,49.3,0.59429,0.00018,21.99737]
[1779012754174,37.13,78471.82,49.3,0.59409,0.00018,21.99966]
[1779012757025,37.13,78470.02,49.3,0.59376,0.00018,22.00362]
[1779012757947,37.13,78477.75,49.3,0.59519,0.00018,21.98648]
[1779012760638,37.13,78483.65,49.3,0.59627,0.00018,21.97326]
[1779012761061,37.13,78483.65,49.3,0.59627,0.00018,21.97326]
[1779012763184,37.13,78486.5,49.3,0.59679,0.00018,21.9668]
[1779012763353,37.13,78486.5,49.3,0.59679,0.00018,21.9668]
[1779012763694,37.13,78486.5,49.3,0.59679,0.00018,21.9668]
[1779012763400,37.13,78487.92,49.3,0.59705,0.00018,21.96357]
[1779012764035,37.13,78487.92,49.3,0.59705,0.00018,21.96357]
[1779012764095,37.13,78492.92,49.3,0.59797,0.00018,21.9521]
[1779012766081,37.13,78494.0,49.3,0.59817,0.00018,21.94964]
[1779012766420,37.13,78494.0,49.3,0.59817,0.00018,21.94964]
[1779012766476,37.13,78494.1,49.3,0.59818,0.00018,21.94944]
[1779012767644,37.13,78494.1,49.3,0.59818,0.00018,21.94944]
[1779012767676,37.12,78489.71,49.3,0.5974,0.00018,21.95915]
[1779012768260,37.12,78489.71,49.3,0.5974,0.00018,21.95915]
[1779012768268,37.11,78482.77,49.3,0.59615,0.00018,21.97464]
[1779012768786,37.11,78482.77,49.3,0.59615,0.00018,21.97464]
[1779012768970,37.11,78482.77,49.3,0.59615,0.00018,21.97464]
[1779012769146,37.11,78482.77,49.3,0.59615,0.00018,21.97464]
[1779012769222,37.11,78474.26,49.3,0.5946,0.00018,21.99354]
[1779012770033,37.11,78469.4,49.3,0.5937,0.00018,22.00428]
[1779012771106,37.11,78469.4,49.3,0.5937,0.00018,22.00428]
[1779012771246,37.11,78469.4,49.3,0.5937,0.00018,22.00428]
[1779012771311,37.11,78469.4,49.3,0.5937,0.00018,22.00428]
[1779012771405,37.11,78469.04,49.3,0.59364,0.00018,22.00507]
[1779012771781,37.11,78469.04,49.3,0.59364,0.00018,22.00507]
[1779012771794,37.11,78469.04,49.3,0.59364,0.00018,22.00507]
[1779012772049,37.11,78464.29,49.3,0.59276,0.00018,22.01545]
[1779012773964,37.11,78462.01,49.3,0.59234,0.00018,22.02041]
[1779012774619,37.11,78462.01,49.3,0.59234,0.00018,22.02041]
[1779012774663,37.11,78462.01,49.3,0.59234,0.00018,22.02041]
[1779012774647,37.12,78453.98,49.3,0.59084,0.00018,22.03785]
[1779012775921,37.12,78455.93,49.3,0.5912,0.00018,22.0337]
[1779012775994,37.12,78455.93,49.3,0.5912,0.00018,22.0337]
[1779012776045,37.12,78455.93,49.3,0.5912,0.00018,22.0337]
[1779012776623,37.12,78455.93,49.3,0.5912,0.00018,22.0337]
[1779012776394,37.12,78462.32,49.3,0.59237,0.00018,22.02002]
[1779012776804,37.12,78462.32,49.3,0.59237,0.00018,22.02002]
[1779012777313,37.12,78462.32,49.3,0.59237,0.00018,22.02002]
[1779012777414,37.12,78469.19,49.3,0.59364,0.00018,22.00509]
[1779012778269,37.12,78482.2,49.3,0.59603,0.00018,21.97616]
[1779012779100,37.12,78486.19,49.3,0.59676,0.00018,21.96712]
[1779012779795,37.12,78486.19,49.3,0.59676,0.00018,21.96712]
[1779012780406,37.12,78486.19,49.3,0.59676,0.00018,21.96712]
[1779012780481,37.12,78488.02,49.3,0.5971,0.00018,21.96297]
[1779012782173,37.12,78489.35,49.3,0.59734,0.00018,21.95993]
[1779012783248,37.12,78493.86,49.3,0.59817,0.00018,21.94959]
[1779012786430,37.12,78496.97,49.3,0.59874,0.00018,21.94239]
[1779012791939,37.12,78490.26,49.3,0.5975,0.00018,21.95798]
[1779012792292,37.12,78490.26,49.3,0.5975,0.00018,21.95798]
[1779012793400,37.12,78486.62,49.3,0.59683,0.00018,21.96627]
[1779012794442,37.12,78483.06,49.3,0.59618,0.00018,21.97433]
[1779012794524,37.12,78483.06,49.3,0.59618,0.00018,21.97433]
[1779012797374,37.12,78484.52,49.3,0.59644,0.00018,21.97108]
[1779012797498,37.12,78484.52,49.3,0.59644,0.00018,21.97108]
[1779012797844,37.13,78486.48,49.3,0.5968,0.00018,21.96666]
[1779012801257,37.12,78478.7,49.3,0.59538,0.00018,21.98414]
[1779012801850,37.12,78478.7,49.3,0.59538,0.00018,21.98414]
[1779012802837,37.12,78476.73,49.3,0.59502,0.00018,21.98853]
[1779012804278,37.12,78471.2,49.3,0.594,0.00018,22.00078]
[1779012805055,37.12,78471.2,49.3,0.594,0.00018,22.00078]
[1779012805274,37.12,78471.2,49.3,0.594,0.00018,22.00078]
[1779012807278,37.12,78471.35,49.3,0.59403,0.00018,22.00046]
[1779012807459,37.12,78471.35,49.3,0.59403,0.00018,22.00046]
[1779012807598,37.12,78471.35,49.3,0.59403,0.00018,22.00046]
[1779012807809,37.12,78469.96,49.3,0.59377,0.00018,22.00352]
[1779012807923,37.12,78469.96,49.3,0.59377,0.00018,22.00352]
[1779012807940,37.12,78469.96,49.3,0.59377,0.00018,22.00352]
[1779012808307,37.12,78466.12,49.3,0.59306,0.00018,22.01191]
[1779012808894,37.12,78466.12,49.3,0.59306,0.00018,22.01191]
[1779012809314,37.12,78461.82,49.3,0.59227,0.00018,22.02122]
[1779012810049,37.12,78461.82,49.3,0.59227,0.00018,22.02122]
[1779012811328,37.12,78453.49,49.3,0.59075,0.00018,22.03484]
[1779012814352,37.12,78448.28,49.3,0.58979,0.00018,22.04587]
[1779012815359,37.12,78453.23,49.3,0.5907,0.00018,22.03544]
[1779012815958,37.12,78453.23,49.3,0.5907,0.00018,22.03544]
[1779012815971,37.12,78453.23,49.3,0.5907,0.00018,22.03544]
[1779012816366,37.12,78457.66,49.3,0.59152,0.00018,22.02598]
[1779012817627,37.12,78457.66,49.3,0.59152,0.00018,22.02598]
[1779012817718,37.12,78457.66,49.3,0.59152,0.00018,22.02598]
[1779012817660,37.12,78461.86,49.3,0.5923,0.00018,22.01692]
[1779012820690,37.1,78461.24,49.3,0.59222,0.00018,22.01772]
[1779012821019,37.1,78461.19,49.3,0.59221,0.00018,22.0178]
[1779012824263,37.1,78458.03,49.3,0.59164,0.00018,22.02452]
[1779012824422,37.1,78453.82,49.3,0.59086,0.00018,22.03349]
[1779012829457,37.09,78449.7,49.3,0.59011,0.00018,22.0421]
[1779012831471,37.09,78454.48,49.3,0.591,0.00018,22.03192]
[1779012837513,37.09,78454.02,49.3,0.59092,0.00018,22.03277]
[1779012842551,37.08,78453.12,49.3,0.59076,0.00018,22.03458]
[1779012847013,37.08,78453.45,49.3,0.59083,0.00018,22.03382]
[1779012847074,37.08,78453.45,49.3,0.59083,0.00018,22.03382]
[1779012847127,37.08,78453.45,49.3,0.59083,0.00018,22.03382]
[1779012847178,37.08,78453.45,49.3,0.59083,0.00018,22.03382]
[1779012853628,37.07,78452.15,49.3,0.5906,0.00018,22.03642]
[1779012857656,37.07,78445.42,49.3,0.58936,0.00019,22.05054]
[1779012858092,37.07,78445.42,49.3,0.58936,0.00019,22.05054]
[1779012858257,37.07,78445.42,49.3,0.58936,0.00019,22.05054]
[1779012858262,37.07,78445.42,49.3,0.58936,0.00019,22.05054]
[1779012858663,37.07,78439.89,49.3,0.58834,0.00019,22.06203]
[1779012859315,37.07,78439.89,49.3,0.58834,0.00019,22.06203]
[1779012859975,37.07,78437.73,49.3,0.58793,0.00019,22.0665]
[1779012860102,37.07,78437.73,49.3,0.58793,0.00019,22.0665]
[1779012865611,37.08,78434.87,49.3,0.58739,0.00019,22.07249]
[1779012865759,37.08,78434.87,49.3,0.58739,0.00019,22.07249]
[1779012866719,37.08,78428.94,49.3,0.58629,0.00019,22.08453]
[1779012866974,37.08,78428.94,49.3,0.58629,0.00019,22.08453]
[1779012867193,37.08,78428.94,49.3,0.58629,0.00019,22.08453]
[1779012867726,37.08,78425.14,49.3,0.58559,0.00019,22.0921]
[1779012868196,37.08,78425.14,49.3,0.58559,0.00019,22.0921]
[1779012868226,37.08,78425.14,49.3,0.58559,0.00019,22.0921]
[1779012868293,37.08,78425.14,49.3,0.58559,0.00019,22.0921]
[1779012868733,37.08,78427.99,49.3,0.58611,0.00019,22.08643]
[1779012869400,37.08,78427.99,49.3,0.58611,0.00019,22.08643]
[1779012869493,37.08,78427.99,49.3,0.58611,0.00019,22.08643]
[1779012869740,37.08,78428.56,49.3,0.58622,0.00019,22.08531]
[1779012871293,37.08,78427.61,49.3,0.58604,0.00019,22.08724]
[1779012871314,37.08,78427.61,49.3,0.58604,0.00019,22.08724]
[1779012871396,37.08,78427.61,49.3,0.58604,0.00019,22.08724]
[1779012871754,37.08,78427.43,49.3,0.58602,0.00019,22.08344]
[1779012876789,37.09,78425.99,49.3,0.58574,0.00019,22.08645]
[1779012876869,37.09,78425.99,49.3,0.58574,0.00019,22.08645]
[1779012877796,37.09,78425.57,49.3,0.58566,0.00019,22.08727]
[1779012883839,37.09,78425.77,49.3,0.58571,0.00019,22.08678]
[1779012885167,37.09,78425.77,49.3,0.58571,0.00019,22.08678]
[1779012885267,37.08,78426.3,49.3,0.58581,0.00019,22.08569]
[1779012890892,37.09,78428.22,49.3,0.58615,0.00019,22.08199]
[1779012893734,37.09,78429.89,49.3,0.58646,0.00019,22.07866]
[1779012894081,37.09,78431.65,49.3,0.58678,0.00019,22.07518]
[1779012894083,37.09,78427.74,49.3,0.58606,0.00019,22.08304]
[1779012895268,37.09,78427.74,49.3,0.58606,0.00019,22.08304]
[1779012900451,37.09,78424.79,49.3,0.58552,0.00019,22.08881]
[1779012901314,37.09,78424.99,49.3,0.58556,0.00019,22.08837]
[1779012901409,37.09,78420.82,49.3,0.58479,0.00019,22.0966]
[1779012907005,37.08,78420.43,49.3,0.58472,0.00019,22.09728]
[1779012908236,37.08,78420.43,49.3,0.58472,0.00019,22.09728]
[1779012913062,37.08,78423.57,49.3,0.58531,0.00019,22.09107]
[1779012913309,37.08,78423.57,49.3,0.58531,0.00019,22.09107]
[1779012918464,37.08,78423.62,49.3,0.58531,0.00019,22.09102]
[1779012921103,37.09,78428.29,49.3,0.58617,0.00019,22.08177]
[1779012926138,37.09,78429.47,49.3,0.58638,0.00019,22.07952]
[1779012927512,37.09,78429.47,49.3,0.58638,0.00019,22.07952]
[1779012932517,37.1,78432.92,49.3,0.58702,0.00019,22.06849]
[1779012935201,37.1,78438.44,49.3,0.58804,0.00019,22.05735]
[1779012940237,37.11,78438.73,49.3,0.58808,0.00019,22.05693]
[1779012945287,37.11,78439.73,49.3,0.58825,0.00018,22.05505]
[1779012950322,37.12,78440.48,49.3,0.58837,0.00018,22.0537]
[1779012953343,37.13,78436.65,49.3,0.58765,0.00019,22.0617]
[1779012959385,37.14,78436.62,49.3,0.58763,0.00018,22.06196]
[1779012964420,37.14,78437.05,49.3,0.5877,0.00018,22.06124]
[1779012966462,37.14,78436.82,49.3,0.58765,0.00018,22.06174]
[1779012966538,37.14,78436.82,49.3,0.58765,0.00018,22.06174]
[1779012968663,37.15,78428.05,49.3,0.58602,0.00019,22.07954]
[1779012969457,37.15,78428.05,49.3,0.58602,0.00019,22.07954]
[1779012969698,37.15,78428.05,49.3,0.58602,0.00019,22.07954]
[1779012970853,37.15,78425.3,49.3,0.58551,0.00019,22.08503]
[1779012970874,37.15,78417.0,49.3,0.58398,0.00019,22.10132]
[1779012971040,37.15,78417.0,49.3,0.58398,0.00019,22.10132]
[1779012971470,37.15,78410.87,49.3,0.58284,0.00019,22.11314]
[1779012976506,37.14,78410.37,49.3,0.58275,0.00019,22.11405]
[1779012977281,37.14,78410.37,49.3,0.58275,0.00019,22.11405]
[1779012981476,37.14,78405.48,49.3,0.58185,0.00019,22.12334]
[1779012982042,37.14,78404.96,49.3,0.58175,0.00019,22.12432]
[1779012982807,37.14,78404.96,49.3,0.58175,0.00019,22.12432]
[1779012982830,37.14,78398.95,49.3,0.58063,0.00019,22.13559]
[1779012982995,37.14,78398.95,49.3,0.58063,0.00019,22.13559]
[1779012983713,37.14,78398.95,49.3,0.58063,0.00019,22.13559]
[1779012984197,37.14,78396.02,49.3,0.58009,0.00019,22.14102]
[1779012984293,37.14,78396.02,49.3,0.58009,0.00019,22.14102]
[1779012984623,37.14,78396.02,49.3,0.58009,0.00019,22.14102]
[1779012984659,37.14,78395.78,49.3,0.58004,0.00019,22.14147]
[1779012984999,37.14,78395.78,49.3,0.58004,0.00019,22.14147]
[1779012985019,37.14,78395.78,49.3,0.58004,0.00019,22.14147]
[1779012985410,37.14,78395.78,49.3,0.58004,0.00019,22.14147]
[1779012986550,37.14,78395.6,49.3,0.58001,0.00019,22.14181]
[1779012991611,37.15,78393.92,49.3,0.5797,0.00019,22.1408]
[1779012993625,37.15,78389.64,49.3,0.5789,0.00019,22.14863]
[1779012995640,37.15,78385.25,49.3,0.57808,0.00019,22.15659]
[1779013000676,37.16,78389.24,49.3,0.57882,0.00019,22.1495]
[1779013005717,37.16,78389.88,49.3,0.57893,0.00019,22.14843]
[1779013010752,37.17,78390.57,49.3,0.57905,0.00019,22.14726]
[1779013012178,37.17,78391.56,49.3,0.57923,0.00019,22.14548]
[1779013014281,37.17,78392.33,49.3,0.57937,0.00019,22.1441]
[1779013014760,37.17,78392.33,49.3,0.57937,0.00019,22.1441]
[1779013015249,37.17,78393.94,49.3,0.57967,0.00019,22.14117]
[1779013016152,37.17,78391.04,49.3,0.57913,0.00019,22.14648]
[1779013016844,37.17,78391.04,49.3,0.57913,0.00019,22.14648]
[1779013017324,37.17,78391.04,49.3,0.57913,0.00019,22.1465]
[1779013021894,37.17,78390.58,49.3,0.57904,0.00019,22.1474]
[1779013022426,37.17,78392.04,49.3,0.57931,0.00019,22.14476]
[1779013027286,37.18,78392.09,49.3,0.57931,0.00019,22.14473]
[1779013028302,37.18,78393.78,49.3,0.57962,0.00019,22.14168]
[1779013031742,37.18,78394.17,49.3,0.57969,0.00019,22.141]
[1779013032117,37.18,78392.67,49.3,0.57941,0.00019,22.14376]
[1779013032228,37.18,78392.67,49.3,0.57941,0.00019,22.14376]
[1779013032755,37.18,78392.67,49.3,0.57941,0.00019,22.14376]
[1779013033482,37.18,78390.15,49.3,0.57894,0.00019,22.14836]
[1779013033891,37.18,78390.15,49.3,0.57894,0.00019,22.14836]
[1779013035929,37.18,78384.4,49.3,0.57787,0.00019,22.15875]
[1779013040964,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041234,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041280,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041386,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041560,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041566,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041594,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041763,37.19,78379.5,49.3,0.57695,0.00019,22.16755]
[1779013041971,37.19,78400.29,49.3,0.58081,0.00019,22.12994]
[1779013042300,37.19,78400.29,49.3,0.58081,0.00019,22.12994]
[1779013042377,37.19,78400.29,49.3,0.58081,0.00019,22.12994]
[1779013042444,37.19,78400.29,49.3,0.58081,0.00019,22.12994]
[1779013042978,37.19,78416.19,49.3,0.58375,0.00019,22.09975]
[1779013043086,37.19,78416.19,49.3,0.58375,0.00019,22.09975]
[1779013043358,37.19,78416.19,49.3,0.58375,0.00019,22.09975]
[1779013043393,37.19,78416.19,49.3,0.58375,0.00019,22.09975]
[1779013043508,37.19,78416.19,49.3,0.58375,0.00019,22.09975]
[1779013043595,37.19,78416.19,49.3,0.58375,0.00019,22.09978]
[1779013044587,37.19,78416.19,49.3,0.58375,0.00019,22.09978]
[1779013044927,37.19,78416.19,49.3,0.58375,0.00019,22.09978]
[1779013044940,37.19,78416.19,49.3,0.58375,0.00019,22.09978]
[1779013045513,37.19,78417.64,49.3,0.58402,0.00019,22.09698]
[1779013046095,37.19,78417.64,49.3,0.58402,0.00019,22.09698]
[1779013046518,37.19,78417.64,49.3,0.58402,0.00019,22.09698]
[1779013046697,37.19,78417.64,49.3,0.58402,0.00019,22.09698]
[1779013047463,37.19,78416.32,49.3,0.58377,0.00019,22.09952]
[1779013047572,37.19,78416.32,49.3,0.58377,0.00019,22.09952]
[1779013047673,37.19,78414.51,49.3,0.58344,0.00019,22.10301]
[1779013049020,37.19,78419.76,49.3,0.58441,0.00019,22.09284]
[1779013050094,37.19,78419.76,49.3,0.58441,0.00019,22.09284]
[1779013051199,37.19,78421.55,49.3,0.58474,0.00019,22.08936]
[1779013051305,37.19,78421.55,49.3,0.58474,0.00019,22.08936]
[1779013051559,37.19,78421.55,49.3,0.58474,0.00019,22.08936]
[1779013052041,37.19,78430.44,49.3,0.5864,0.00018,22.06756]
[1779013053048,37.2,78439.61,49.3,0.58809,0.00018,22.04899]
[1779013055313,37.2,78441.51,49.3,0.58844,0.00018,22.04512]
[1779013056921,37.2,78442.14,49.3,0.58855,0.00018,22.04382]
[1779013066336,37.2,78442.24,49.3,0.58857,0.00018,22.0436]
[1779013066866,37.2,78442.24,49.3,0.58857,0.00018,22.0436]
[1779013067062,37.2,78444.14,49.3,0.58892,0.00018,22.03967]
[1779013068338,37.2,78441.71,49.3,0.58848,0.00018,22.04469]
[1779013073673,37.19,78441.88,49.3,0.58851,0.00018,22.04432]
[1779013075148,37.19,78439.53,49.3,0.58808,0.00018,22.04914]
[1779013075315,37.19,78439.53,49.3,0.58808,0.00018,22.04914]
[1779013076218,37.19,78433.93,49.3,0.58704,0.00018,22.06053]
[1779013078413,37.19,78432.05,49.3,0.58669,0.00018,22.06431]
[1779013078476,37.19,78432.05,49.3,0.58669,0.00018,22.06431]
[1779013081712,37.19,78428.15,49.3,0.58598,0.00018,22.07208]
[1779013082763,37.19,78425.73,49.3,0.58553,0.00018,22.07691]
[1779013082864,37.19,78424.03,49.3,0.58521,0.00019,22.08029]
[1779013083852,37.19,78424.03,49.3,0.58521,0.00019,22.08029]
[1779013084015,37.19,78423.32,49.3,0.58508,0.00019,22.08167]
[1779013084131,37.19,78423.32,49.3,0.58508,0.00019,22.08167]
[1779013085281,37.19,78429.73,49.3,0.58627,0.00018,22.06896]
[1779013091323,37.2,78430.18,49.3,0.58633,0.00018,22.06825]
[1779013096358,37.21,78428.66,49.3,0.58604,0.00018,22.07145]
[1779013099310,37.21,78428.41,49.3,0.58599,0.00018,22.07201]
[1779013103317,37.22,78429.94,49.3,0.58626,0.00018,22.06907]
[1779013105311,37.22,78428.59,49.3,0.58601,0.00018,22.07181]
[1779013109449,37.22,78424.35,49.3,0.58522,0.00018,22.08033]
[1779013113362,37.22,78423.03,49.3,0.58498,0.00018,22.07877]
[1779013113629,37.22,78423.03,49.3,0.58498,0.00018,22.07877]
[1779013119519,37.23,78422.07,49.3,0.58479,0.00018,22.08088]
[1779013122053,37.23,78422.07,49.3,0.58479,0.00018,22.08088]
[1779013123547,37.24,78426.57,49.3,0.58561,0.00018,22.07209]
[1779013128776,37.24,78427.41,49.3,0.58576,0.00018,22.07051]
[1779013134624,37.25,78429.33,49.3,0.5861,0.00018,22.06686]
[1779013139309,37.25,78429.49,49.3,0.58612,0.00018,22.06661]
[1779013144695,37.26,78428.67,49.3,0.58596,0.00018,22.0684]
[1779013149730,37.26,78430.0,49.3,0.5862,0.00018,22.06586]
[1779013154766,37.26,78429.88,49.3,0.58617,0.00018,22.06621]
[1779013155784,37.26,78429.88,49.3,0.58617,0.00018,22.06621]
[1779013157757,37.27,78429.67,49.3,0.58612,0.00018,22.06668]
[1779013158970,37.27,78429.78,49.3,0.58614,0.00018,22.06648]
[1779013164836,37.27,78429.68,49.3,0.58611,0.00018,22.06684]
[1779013169871,37.28,78428.17,49.3,0.58582,0.00018,22.06995]
[1779013174068,37.28,78426.13,49.3,0.58545,0.00018,22.06986]
[1779013176394,37.28,78425.13,49.3,0.58527,0.00018,22.07189]
[1779013176415,37.28,78425.13,49.3,0.58527,0.00018,22.07189]
[1779013176488,37.28,78425.13,49.3,0.58527,0.00018,22.07189]
[1779013176555,37.28,78425.13,49.3,0.58527,0.00018,22.07189]
[1779013176567,37.28,78425.13,49.3,0.58527,0.00018,22.07189]
[1779013176920,37.28,78413.19,49.3,0.58306,0.00018,22.0951]
[1779013177159,37.28,78413.19,49.3,0.58306,0.00018,22.0951]
[1779013177927,37.28,78405.68,49.3,0.58167,0.00019,22.10931]
[1779013178428,37.28,78405.68,49.3,0.58167,0.00019,22.10931]
[1779013178934,37.28,78404.05,49.3,0.58137,0.00019,22.11236]
[1779013179193,37.28,78404.05,49.3,0.58137,0.00019,22.11236]
[1779013179307,37.28,78404.05,49.3,0.58137,0.00019,22.11236]
[1779013179870,37.28,78404.05,49.3,0.58137,0.00019,22.11236]
[1779013180214,37.28,78403.39,49.3,0.58125,0.00019,22.1136]
[1779013181387,37.28,78403.35,49.3,0.58124,0.00019,22.11367]
[1779013181593,37.28,78403.35,49.3,0.58124,0.00019,22.11367]
[1779013181955,37.28,78403.75,49.3,0.58131,0.00019,22.11292]
[1779013182208,37.28,78403.75,49.3,0.58131,0.00019,22.11292]
[1779013182213,37.28,78403.75,49.3,0.58131,0.00019,22.11292]
[1779013182962,37.28,78403.74,49.3,0.58131,0.00019,22.11294]
[1779013183194,37.28,78403.74,49.3,0.58131,0.00019,22.11294]
[1779013184225,37.28,78403.79,49.3,0.58132,0.00019,22.11285]
[1779013186954,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013187094,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013187096,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013187256,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013188439,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013188953,37.28,78403.38,49.3,0.58124,0.00019,22.11362]
[1779013192026,37.28,78408.96,49.3,0.58228,0.00018,22.10312]
[1779013192394,37.28,78408.96,49.3,0.58228,0.00018,22.10312]
[1779013193571,37.28,78409.62,49.3,0.5824,0.00018,22.10186]
[1779013197190,37.28,78406.43,49.3,0.58181,0.00019,22.10786]
[1779013198663,37.28,78406.22,49.3,0.58177,0.00019,22.10825]
[1779013199765,37.28,78405.29,49.3,0.5816,0.00019,22.11]
[1779013200801,37.28,78404.81,49.3,0.58151,0.00019,22.1109]
[1779013201089,37.28,78402.92,49.3,0.58116,0.00019,22.11443]
[1779013201294,37.28,78402.92,49.3,0.58116,0.00019,22.11443]
[1779013207778,37.28,78406.92,49.3,0.58191,0.00019,22.10692]
[1779013207780,37.28,78406.92,49.3,0.58191,0.00019,22.10692]
[1779013207950,37.28,78406.92,49.3,0.58191,0.00019,22.10692]
[1779013208096,37.28,78406.92,49.3,0.58191,0.00019,22.10692]
[1779013208882,37.28,78406.84,49.3,0.58189,0.00019,22.10707]
[1779013209525,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013209594,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013209666,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013209756,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013209845,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013210225,37.28,78406.96,49.3,0.58191,0.00019,22.10684]
[1779013211159,37.28,78414.91,49.3,0.58338,0.00018,22.09175]
[1779013212696,37.28,78414.91,49.3,0.58338,0.00018,22.09175]
[1779013216751,37.29,78417.19,49.3,0.58379,0.00018,22.08749]
[1779013216832,37.29,78417.19,49.3,0.58379,0.00018,22.08751]
[1779013218792,37.29,78417.36,49.3,0.58382,0.00018,22.08718]
[1779013221229,37.29,78409.35,49.3,0.58234,0.00018,22.10245]
[1779013223360,37.29,78407.53,49.3,0.58201,0.00018,22.10589]
[1779013226365,37.28,78411.82,49.3,0.5828,0.00018,22.09773]
[1779013232306,37.28,78415.11,49.3,0.58343,0.00018,22.08718]
[1779013235322,37.28,78415.04,49.3,0.58342,0.00018,22.08729]
[1779013236017,37.28,78415.04,49.3,0.58342,0.00018,22.08729]
[1779013239880,37.28,78415.28,49.3,0.58347,0.00018,22.08679]
[1779013246406,37.28,78414.63,49.3,0.58335,0.00018,22.08796]
[1779013248290,37.28,78414.7,49.3,0.58337,0.00018,22.08782]
[1779013253456,37.27,78414.76,49.3,0.58338,0.00018,22.08764]
[1779013259499,37.27,78413.84,49.3,0.58322,0.00018,22.08935]
[1779013264619,37.27,78411.75,49.3,0.58283,0.00019,22.09332]
[1779013266804,37.27,78410.0,49.3,0.58251,0.00019,22.09664]
[1779013272590,37.27,78406.27,49.3,0.58182,0.00019,22.1037]
[1779013274321,37.27,78406.27,49.3,0.58182,0.00019,22.1037]
[1779013274679,37.27,78406.27,49.3,0.58182,0.00019,22.1037]
[1779013276383,37.27,78406.58,49.3,0.58188,0.00019,22.10313]
[1779013276909,37.27,78406.58,49.3,0.58188,0.00019,22.10313]
[1779013277438,37.27,78405.27,49.3,0.58163,0.00019,22.1056]
[1779013282729,37.27,78402.22,49.3,0.58107,0.00019,22.11133]
[1779013285690,37.27,78406.23,49.3,0.58181,0.00019,22.10385]
[1779013290725,37.27,78408.42,49.3,0.58221,0.00019,22.09972]
[1779013297774,37.27,78408.03,49.3,0.58215,0.00019,22.09628]
[1779013300913,37.27,78407.95,49.3,0.58214,0.00019,22.09643]
[1779013301364,37.27,78405.68,49.3,0.58172,0.00019,22.10071]
[1779013301682,37.27,78405.68,49.3,0.58172,0.00019,22.10071]
[1779013302809,37.27,78401.76,49.3,0.58099,0.00019,22.10805]
[1779013307844,37.27,78403.07,49.3,0.58123,0.00019,22.10564]
[1779013312882,37.28,78402.24,49.3,0.58107,0.00019,22.10723]
[1779013314680,37.28,78402.3,49.3,0.58108,0.00019,22.10713]
[1779013314897,37.28,78402.23,49.3,0.58107,0.00019,22.10726]
[1779013315394,37.28,78402.23,49.3,0.58107,0.00019,22.10726]
[1779013315611,37.28,78402.23,49.3,0.58107,0.00019,22.10726]
[1779013317918,37.28,78392.77,49.3,0.57932,0.00019,22.12464]
[1779013320724,37.28,78392.27,49.3,0.57923,0.00019,22.12554]
[1779013322764,37.27,78395.34,49.3,0.5798,0.00019,22.1199]
[1779013322994,37.27,78395.34,49.3,0.5798,0.00019,22.1199]
[1779013323095,37.27,78400.69,49.3,0.58079,0.00019,22.11003]
[1779013323383,37.27,78400.69,49.3,0.58079,0.00019,22.11003]
[1779013323687,37.27,78400.69,49.3,0.58079,0.00019,22.11003]
[1779013324199,37.27,78400.69,49.3,0.58079,0.00019,22.11003]
[1779013323960,37.27,78405.01,49.3,0.58159,0.00019,22.10198]
[1779013325188,37.27,78405.01,49.3,0.58159,0.00019,22.10198]
[1779013325974,37.27,78405.99,49.3,0.58177,0.00019,22.10014]
[1779013326393,37.27,78405.99,49.3,0.58177,0.00019,22.10014]
[1779013326766,37.27,78405.99,49.3,0.58177,0.00019,22.10014]
[1779013330158,37.27,78404.51,49.3,0.5815,0.00019,22.10291]
[1779013330259,37.27,78404.84,49.3,0.58156,0.00019,22.10229]
[1779013330294,37.27,78404.84,49.3,0.58156,0.00019,22.10229]
[1779013330411,37.27,78404.84,49.3,0.58156,0.00019,22.10229]
[1779013336214,37.27,78407.35,49.3,0.58202,0.00019,22.09759]
[1779013338058,37.27,78411.31,49.3,0.58276,0.00019,22.09008]
[1779013340814,37.27,78413.63,49.3,0.58319,0.00018,22.08564]
[1779013340845,37.27,78413.63,49.3,0.58319,0.00018,22.08564]
[1779013341079,37.27,78417.13,49.3,0.58383,0.00018,22.07889]
[1779013343094,37.27,78421.76,49.3,0.58469,0.00018,22.06989]
[1779013343394,37.27,78421.76,49.3,0.58469,0.00018,22.06989]
[1779013344345,37.27,78422.04,49.3,0.58474,0.00018,22.06935]
[1779013351313,37.28,78421.46,49.3,0.58463,0.00018,22.07055]
[1779013353130,37.28,78421.68,49.3,0.58468,0.00018,22.06595]
[1779013353600,37.28,78422.18,49.3,0.58477,0.00018,22.06498]
[1779013354636,37.28,78422.41,49.3,0.58481,0.00018,22.06454]
[1779013355938,37.28,78422.48,49.3,0.58482,0.00018,22.06442]
[1779013361221,37.28,78426.89,49.3,0.58564,0.00018,22.05568]
[1779013361398,37.28,78426.89,49.3,0.58564,0.00018,22.05568]
[1779013367263,37.27,78428.75,49.3,0.586,0.00018,22.05188]
[1779013373305,37.27,78427.84,49.3,0.58584,0.00018,22.05359]
[1779013375805,37.27,78427.77,49.3,0.58582,0.00018,22.05371]
[1779013375820,37.27,78427.55,49.3,0.58579,0.00018,22.05412]
[1779013382368,37.26,78426.13,49.3,0.58553,0.00018,22.05684]
[1779013388082,37.26,78426.31,49.3,0.58557,0.00018,22.05644]
[1779013388183,37.26,78426.31,49.3,0.58557,0.00018,22.0564]
[1779013388328,37.26,78426.31,49.3,0.58557,0.00018,22.0564]
[1779013388334,37.26,78426.31,49.3,0.58557,0.00018,22.0564]
[1779013393445,37.26,78427.83,49.3,0.58586,0.00018,22.05333]
[1779013398569,37.26,78427.39,49.3,0.58578,0.00018,22.05416]
[1779013400496,37.25,78431.53,49.3,0.58655,0.00018,22.04587]
[1779013405041,37.25,78432.85,49.3,0.58679,0.00018,22.04321]
[1779013407837,37.25,78434.82,49.3,0.58716,0.00018,22.03922]
[1779013413587,37.25,78435.05,49.3,0.58722,0.00018,22.03452]
[1779013420637,37.24,78435.01,49.3,0.58722,0.00018,22.03441]
[1779013423203,37.24,78435.01,49.3,0.58722,0.00018,22.03441]
[1779013423489,37.24,78435.0,49.3,0.58723,0.00018,22.03433]
[1779013423643,37.24,78435.0,49.3,0.58723,0.00018,22.03433]
[1779013426679,37.24,78443.28,49.3,0.58877,0.00018,22.0173]
[1779013431714,37.22,78446.43,49.3,0.58938,0.00018,22.01039]
[1779013435206,37.22,78446.41,49.3,0.58938,0.00018,22.01041]
[1779013440777,37.21,78448.36,49.3,0.58976,0.00018,22.006]
[1779013441747,37.21,78448.36,49.3,0.58976,0.00018,22.006]
[1779013442130,37.21,78456.85,49.3,0.59133,0.00018,21.98803]
[1779013442791,37.21,78463.13,49.3,0.59249,0.00018,21.97455]
[1779013444570,37.2,78464.55,49.3,0.59276,0.00018,21.97145]
[1779013445812,37.2,78459.97,49.3,0.59191,0.00018,21.98129]
[1779013448833,37.2,78456.05,49.3,0.5912,0.00018,21.98959]
[1779013449995,37.2,78456.05,49.3,0.5912,0.00018,21.98959]
[1779013459910,37.19,78456.71,49.3,0.59134,0.00018,21.98786]
[1779013462931,37.19,78462.29,49.3,0.59238,0.00018,21.9758]
[1779013467966,37.18,78462.83,49.3,0.59249,0.00018,21.97451]
[1779013473001,37.18,78465.97,49.3,0.59309,0.00018,21.96336]
[1779013473529,37.18,78465.97,49.3,0.59309,0.00018,21.96336]
[1779013474774,37.18,78466.01,49.3,0.5931,0.00018,21.96325]
[1779013480050,37.17,78467.85,49.3,0.59345,0.00018,21.9591]
[1779013481749,37.17,78468.79,49.3,0.59362,0.00018,21.95703]
[1779013481794,37.17,78468.79,49.3,0.59362,0.00018,21.95703]
[1779013482064,37.17,78470.49,49.3,0.59394,0.00018,21.95327]
[1779013482474,37.17,78470.49,49.3,0.59394,0.00018,21.95327]
[1779013483227,37.17,78470.49,49.3,0.59394,0.00018,21.95327]
[1779013483306,37.17,78471.92,49.3,0.5942,0.00018,21.95013]
[1779013483493,37.17,78471.92,49.3,0.5942,0.00018,21.95013]
[1779013483526,37.17,78471.92,49.3,0.5942,0.00018,21.95013]
[1779013484222,37.17,78471.92,49.3,0.5942,0.00018,21.95013]
[1779013484293,37.17,78471.92,49.3,0.5942,0.00018,21.95013]
[1779013484323,37.17,78473.42,49.3,0.59448,0.00018,21.9468]
[1779013484554,37.17,78473.42,49.3,0.59448,0.00018,21.9468]
[1779013488106,37.17,78480.69,49.3,0.59581,0.00018,21.93067]
[1779013488916,37.17,78480.69,49.3,0.59581,0.00018,21.93067]
[1779013489260,37.17,78480.69,49.3,0.59581,0.00018,21.93067]
[1779013489968,37.17,78480.93,49.3,0.59586,0.00018,21.93015]
[1779013490790,37.17,78477.39,49.3,0.5952,0.00018,21.93809]
[1779013491024,37.17,78477.39,49.3,0.5952,0.00018,21.93809]
[1779013491127,37.17,78470.99,49.3,0.59402,0.00018,21.95227]
[1779013491593,37.17,78470.99,49.3,0.59402,0.00018,21.95227]
[1779013492134,37.17,78467.04,49.3,0.5933,0.00018,21.96092]
[1779013497170,37.17,78465.52,49.3,0.59302,0.00018,21.96414]
[1779013504219,37.17,78466.19,49.3,0.59316,0.00018,21.96255]
[1779013505271,37.17,78466.19,49.3,0.59316,0.00018,21.96255]
[1779013511268,37.16,78468.71,49.3,0.59363,0.00018,21.95694]
[1779013516303,37.16,78469.13,49.3,0.59371,0.00018,21.95596]
[1779013520024,37.16,78469.24,49.3,0.59373,0.00018,21.95569]
[1779013520094,37.16,78469.24,49.3,0.59373,0.00018,21.95569]
[1779013520331,37.16,78469.83,49.3,0.59384,0.00018,21.95437]
[1779013520590,37.16,78469.83,49.3,0.59384,0.00018,21.95437]
[1779013521261,37.16,78469.83,49.3,0.59384,0.00018,21.95437]
[1779013521887,37.16,78473.22,49.3,0.59447,0.00018,21.94689]
[1779013522301,37.16,78473.22,49.3,0.59447,0.00018,21.94689]
[1779013522959,37.16,78472.04,49.3,0.59425,0.00018,21.94949]
[1779013523494,37.16,78472.85,49.3,0.5944,0.00018,21.9477]
[1779013525871,37.16,78475.79,49.3,0.59494,0.00018,21.94121]
[1779013525965,37.16,78475.79,49.3,0.59494,0.00018,21.94121]
[1779013526373,37.16,78473.59,49.3,0.59453,0.00018,21.94612]
[1779013526594,37.16,78473.59,49.3,0.59453,0.00018,21.94612]
[1779013527507,37.16,78473.07,49.3,0.59444,0.00018,21.94726]
[1779013527593,37.16,78473.07,49.3,0.59444,0.00018,21.94726]
[1779013528387,37.16,78472.33,49.3,0.5943,0.00018,21.9489]
[1779013528509,37.16,78472.33,49.3,0.5943,0.00018,21.9489]
[1779013530184,37.16,78473.31,49.3,0.59448,0.00018,21.94672]
[1779013530447,37.16,78473.31,49.3,0.59448,0.00018,21.94672]
[1779013531843,37.16,78472.45,49.3,0.59434,0.00018,21.9444]
[1779013532394,37.16,78472.45,49.3,0.59434,0.00018,21.9444]
[1779013533949,37.16,78472.6,49.3,0.59437,0.00018,21.94406]
[1779013534335,37.16,78472.6,49.3,0.59437,0.00018,21.94406]
[1779013541478,37.16,78471.91,49.3,0.59424,0.00018,21.94555]
[1779013546513,37.16,78473.47,49.3,0.59453,0.00018,21.94208]
[1779013548065,37.16,78473.47,49.3,0.59453,0.00018,21.94208]
[1779013548369,37.16,78473.47,49.3,0.59453,0.00018,21.94208]
[1779013548401,37.16,78473.47,49.3,0.59453,0.00018,21.94208]
[1779013549002,37.16,78474.93,49.3,0.5948,0.00018,21.93882]
[1779013549017,37.16,78475.13,49.3,0.59484,0.00018,21.9384]
[1779013549593,37.16,78475.13,49.3,0.59484,0.00018,21.9384]
[1779013550365,37.16,78475.13,49.3,0.59484,0.00018,21.9384]
[1779013550457,37.16,78475.21,49.3,0.59485,0.00018,21.93821]
[1779013550493,37.16,78475.21,49.3,0.59485,0.00018,21.93821]
[1779013550587,37.16,78475.21,49.3,0.59485,0.00018,21.93821]
[1779013552019,37.16,78476.03,49.3,0.59501,0.00018,21.93639]
[1779013552121,37.16,78475.98,49.3,0.59499,0.00018,21.93654]
[1779013552594,37.16,78475.98,49.3,0.59499,0.00018,21.93654]
[1779013562195,37.16,78477.74,49.3,0.59532,0.00018,21.93259]
[1779013562277,37.16,78477.74,49.3,0.59532,0.00018,21.93259]
[1779013562295,37.16,78477.74,49.3,0.59532,0.00018,21.93259]
[1779013562296,37.16,78477.88,49.3,0.59535,0.00018,21.93226]
[1779013562566,37.16,78477.88,49.3,0.59535,0.00018,21.93226]
[1779013567661,37.16,78479.02,49.3,0.59555,0.00018,21.92979]
[1779013572697,37.16,78479.03,49.3,0.59555,0.00018,21.92984]
[1779013576839,37.16,78479.33,49.3,0.5956,0.00018,21.92921]
[1779013582767,37.17,78479.68,49.3,0.59566,0.00018,21.9285]
[1779013583843,37.17,78479.68,49.3,0.59566,0.00018,21.9285]
[1779013585276,37.17,78479.57,49.3,0.59564,0.00018,21.92876]
[1779013585790,37.17,78478.11,49.3,0.59537,0.00018,21.93199]
[1779013589816,37.16,78472.39,49.3,0.59432,0.00018,21.94467]
[1779013590814,37.16,78472.39,49.3,0.59432,0.00018,21.94467]
[1779013590823,37.16,78471.77,49.3,0.59421,0.00018,21.94603]
[1779013591594,37.16,78471.77,49.3,0.59421,0.00018,21.94603]
[1779013595794,37.16,78469.9,49.3,0.59388,0.00018,21.9459]
[1779013600893,37.16,78469.36,49.3,0.59379,0.00018,21.947]
[1779013606936,37.16,78467.92,49.3,0.59353,0.00018,21.95007]
[1779013611971,37.15,78466.67,49.3,0.5933,0.00018,21.95273]
[1779013617006,37.15,78467.18,49.3,0.5934,0.00018,21.95154]
[1779013618867,37.15,78467.38,49.3,0.59344,0.00018,21.95109]
[1779013618895,37.15,78467.38,49.3,0.59344,0.00018,21.95109]
[1779013620028,37.15,78475.75,49.3,0.59499,0.00018,21.93257]
[1779013621332,37.15,78475.75,49.3,0.59499,0.00018,21.93257]
[1779013623593,37.15,78475.49,49.3,0.59494,0.00018,21.93313]
[1779013631105,37.15,78470.04,49.3,0.59394,0.00018,21.94511]
[1779013637147,37.14,78472.43,49.3,0.59439,0.00018,21.93977]
[1779013641002,37.14,78472.39,49.3,0.59438,0.00018,21.93983]
[1779013641077,37.14,78472.39,49.3,0.59438,0.00018,21.93983]
[1779013641526,37.14,78472.39,49.3,0.59438,0.00018,21.93983]
[1779013647219,37.14,78475.63,49.3,0.59498,0.00018,21.93258]
[1779013651452,37.14,78475.6,49.3,0.59498,0.00018,21.93264]
[1779013652576,37.14,78475.49,49.3,0.59497,0.00018,21.92865]
[1779013652694,37.14,78477.56,49.3,0.59536,0.00018,21.92402]
[1779013653261,37.14,78480.26,49.3,0.59585,0.00018,21.91795]
[1779013653646,37.14,78480.26,49.3,0.59585,0.00018,21.91795]
[1779013655299,37.14,78480.53,49.3,0.5959,0.00018,21.91733]
[1779013655749,37.14,78482.05,49.3,0.59619,0.00018,21.91389]
[1779013656282,37.14,78487.41,49.3,0.59718,0.00018,21.90166]
[1779013657781,37.14,78490.8,49.3,0.5978,0.00018,21.89385]
[1779013657994,37.14,78490.8,49.3,0.5978,0.00018,21.89385]
[1779013658756,37.14,78491.78,49.3,0.59799,0.00018,21.89155]
[1779013662857,37.13,78496.03,49.3,0.59878,0.00018,21.88155]
[1779013666572,37.13,78496.58,49.3,0.59889,0.00018,21.88017]
[1779013670058,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670087,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670275,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670304,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670356,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670440,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670477,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670566,37.12,78496.81,49.3,0.59894,0.00018,21.8795]
[1779013670579,37.12,78508.37,49.3,0.60107,0.00018,21.85222]
[1779013670732,37.12,78508.37,49.3,0.60107,0.00018,21.85222]
[1779013671479,37.12,78508.37,49.3,0.60107,0.00018,21.85222]
[1779013671544,37.12,78515.05,49.3,0.60229,0.00018,21.83617]
[1779013672565,37.12,78515.05,49.3,0.60229,0.00018,21.83617]
[1779013672401,37.12,78522.91,49.3,0.60374,0.00018,21.81701]
[1779013672829,37.12,78522.91,49.3,0.60374,0.00018,21.81701]
[1779013672846,37.12,78522.91,49.3,0.60374,0.00018,21.81701]
[1779013672853,37.12,78522.91,49.3,0.60374,0.00018,21.81701]
[1779013672857,37.12,78522.91,49.3,0.60374,0.00018,21.81701]
[1779013674415,37.12,78513.88,49.3,0.60209,0.00018,21.83889]
[1779013677068,37.12,78513.85,49.3,0.60208,0.00018,21.83892]
[1779013678577,37.12,78516.59,49.3,0.60259,0.00018,21.83227]
[1779013678449,37.12,78522.78,49.3,0.60373,0.00018,21.81715]
[1779013679973,37.12,78524.46,49.3,0.60404,0.00018,21.81298]
[1779013680480,37.12,78524.46,49.3,0.60404,0.00018,21.81298]
[1779013680731,37.11,78525.27,49.3,0.60419,0.00018,21.81094]
[1779013681045,37.11,78525.27,49.3,0.60419,0.00018,21.81094]
[1779013682974,37.11,78527.24,49.3,0.60456,0.00018,21.80598]
[1779013683661,37.11,78527.24,49.3,0.60456,0.00018,21.80598]
[1779013683493,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013683913,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684089,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684125,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684145,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684190,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684321,37.11,78539.29,49.3,0.60677,0.00018,21.77578]
[1779013684609,37.11,78556.92,49.3,0.60999,0.00018,21.73046]
[1779013685499,37.11,78569.06,49.3,0.6122,0.00018,21.69849]
[1779013686626,37.11,78569.06,49.3,0.6122,0.00018,21.69849]
[1779013686639,37.11,78565.96,49.3,0.61163,0.00018,21.70676]
[1779013686928,37.11,78565.96,49.3,0.61163,0.00018,21.70676]
[1779013686994,37.11,78565.96,49.3,0.61163,0.00018,21.70676]
[1779013687519,37.1,78557.61,49.3,0.61015,0.00018,21.72804]
[1779013687706,37.1,78557.61,49.3,0.61015,0.00018,21.72804]
[1779013688525,37.09,78550.54,49.3,0.60887,0.00018,21.74628]
[1779013689017,37.09,78550.54,49.3,0.60887,0.00018,21.74628]
[1779013689200,37.09,78550.54,49.3,0.60887,0.00018,21.74628]
[1779013689617,37.09,78550.54,49.3,0.60887,0.00018,21.74628]
[1779013689532,37.09,78546.9,49.3,0.60821,0.00018,21.75564]
[1779013690489,37.09,78546.9,49.3,0.60821,0.00018,21.75564]
[1779013691314,37.09,78543.54,49.3,0.60759,0.00018,21.76421]
[1779013692605,37.09,78541.07,49.3,0.60714,0.00018,21.77046]
[1779013693591,37.09,78539.11,49.3,0.60679,0.00018,21.77539]
[1779013693606,37.09,78539.11,49.3,0.60679,0.00018,21.77539]
[1779013693627,37.09,78530.49,49.3,0.60521,0.00018,21.79701]
[1779013695575,37.09,78525.06,49.3,0.60422,0.00018,21.81038]
[1779013696091,37.09,78525.06,49.3,0.60422,0.00018,21.81038]
[1779013696592,37.09,78525.06,49.3,0.60422,0.00018,21.81038]
[1779013698082,37.08,78524.73,49.3,0.60416,0.00018,21.81115]
[1779013698093,37.08,78524.73,49.3,0.60416,0.00018,21.81115]
[1779013700151,37.08,78526.19,49.3,0.60444,0.00018,21.80743]
[1779013700603,37.08,78526.19,49.3,0.60444,0.00018,21.80743]
[1779013702625,37.08,78535.3,49.3,0.60612,0.00018,21.78457]
[1779013706652,37.07,78530.96,49.3,0.60534,0.00018,21.79525]
[1779013711688,37.07,78529.45,49.3,0.60509,0.00018,21.79454]
[1779013716980,37.06,78529.83,49.3,0.60517,0.00018,21.79343]
[1779013717611,37.06,78535.57,49.3,0.60623,0.00018,21.77894]
[1779013717729,37.06,78539.59,49.3,0.60697,0.00018,21.76878]
[1779013721758,37.06,78543.38,49.3,0.60767,0.00018,21.75894]
[1779013726793,37.05,78541.06,49.3,0.60726,0.00018,21.76466]
[1779013731649,37.04,78537.36,49.3,0.6066,0.00018,21.77382]
[1779013736863,37.04,78535.06,49.3,0.60619,0.00018,21.77938]
[1779013742684,37.03,78534.17,49.3,0.60604,0.00018,21.78142]
[1779013743088,37.03,78534.03,49.3,0.60602,0.00018,21.78173]
[1779013743149,37.03,78534.03,49.3,0.60602,0.00018,21.78173]
[1779013743653,37.03,78534.03,49.3,0.60602,0.00018,21.78173]
[1779013743662,37.03,78528.57,49.3,0.60502,0.00018,21.79531]
[1779013744652,37.03,78528.57,49.3,0.60502,0.00018,21.79531]
[1779013744924,37.03,78526.06,49.3,0.60457,0.00018,21.80152]
[1779013746226,37.03,78512.72,49.3,0.60211,0.00018,21.8342]
[1779013746933,37.03,78507.99,49.3,0.60124,0.00018,21.84559]
[1779013749074,37.03,78507.65,49.3,0.60118,0.00018,21.8464]
[1779013750416,37.03,78504.42,49.3,0.60058,0.00018,21.85411]
[1779013752381,37.03,78502.52,49.3,0.60023,0.00018,21.85865]
[1779013755482,37.03,78507.29,49.3,0.60111,0.00018,21.84725]
[1779013760175,37.03,78508.99,49.3,0.60143,0.00018,21.84312]
[1779013760770,37.03,78509.53,49.3,0.60153,0.00018,21.84181]
[1779013766068,37.02,78513.87,49.3,0.60234,0.00018,21.83124]
[1779013772110,37.02,78515.99,49.3,0.60275,0.00018,21.82178]
[1779013778152,37.02,78516.8,49.3,0.6029,0.00018,21.81973]
[1779013779202,37.02,78516.8,49.3,0.6029,0.00018,21.81973]
[1779013779703,37.02,78516.8,49.3,0.6029,0.00018,21.81973]
[1779013782206,37.02,78516.99,49.3,0.60294,0.00018,21.81922]
[1779013783256,37.02,78516.99,49.3,0.60294,0.00018,21.81919]
[1779013785202,37.02,78510.88,49.3,0.60182,0.00018,21.83398]
[1779013790237,37.01,78510.68,49.3,0.60179,0.00018,21.83434]
[1779013795272,37.01,78511.06,49.3,0.60187,0.00018,21.83328]
[1779013799765,37.01,78509.52,49.3,0.60159,0.00018,21.83691]
[1779013799817,37.0,78507.5,49.3,0.60122,0.00018,21.84174]
[1779013799932,37.0,78507.5,49.3,0.60122,0.00018,21.84174]
[1779013800307,37.0,78501.9,49.3,0.60019,0.00018,21.85509]
[1779013801316,37.01,78495.91,49.3,0.59908,0.00018,21.86925]
[1779013802035,37.01,78495.91,49.3,0.59908,0.00018,21.86925]
[1779013802321,37.01,78489.46,49.3,0.59789,0.00018,21.8843]
[1779013802961,37.01,78489.46,49.3,0.59789,0.00018,21.8843]
[1779013806395,37.01,78483.31,49.3,0.59674,0.00018,21.89857]
[1779013806501,37.01,78483.31,49.3,0.59674,0.00018,21.89857]
[1779013811600,37.02,78484.97,49.3,0.59703,0.00018,21.89501]
[1779013811814,37.02,78484.9,49.3,0.59701,0.00018,21.89521]
[1779013812670,37.02,78484.9,49.3,0.59701,0.00018,21.89521]
[1779013813120,37.02,78481.86,49.3,0.59645,0.00018,21.90215]
[1779013813399,37.02,78477.44,49.3,0.59563,0.00019,21.91216]
[1779013814943,37.02,78478.03,49.3,0.59574,0.00019,21.91085]
[1779013816436,37.02,78481.42,49.3,0.59636,0.00018,21.90322]
[1779013818434,37.03,78485.56,49.3,0.59712,0.00018,21.89391]
[1779013823469,37.03,78487.17,49.3,0.5974,0.00018,21.8904]
[1779013829511,37.04,78487.06,49.3,0.59737,0.00018,21.89087]
[1779013834547,37.05,78486.45,49.3,0.59726,0.00018,21.88822]
[1779013839581,37.05,78485.93,49.3,0.59715,0.00018,21.8896]
[1779013845623,37.06,78486.01,49.3,0.59715,0.00018,21.88964]
[1779013851665,37.06,78485.48,49.3,0.59703,0.00018,21.89107]
[1779013856700,37.07,78485.92,49.3,0.5971,0.00018,21.89024]
[1779013861735,37.08,78485.99,49.3,0.5971,0.00018,21.89025]
[1779013867777,37.08,78485.84,49.3,0.59706,0.00018,21.8908]
[1779013872812,37.09,78484.49,49.3,0.5968,0.00018,21.89406]
[1779013878854,37.09,78484.65,49.3,0.59681,0.00018,21.89391]
[1779013883889,37.1,78483.89,49.3,0.59666,0.00018,21.89582]
[1779013892952,37.11,78484.05,49.3,0.59668,0.00018,21.89155]
[1779013897987,37.12,78483.01,49.3,0.59648,0.00018,21.89408]
[1779013903022,37.12,78482.01,49.3,0.59628,0.00018,21.89653]
[1779013907460,37.13,78481.57,49.3,0.59619,0.00018,21.89764]
[1779013908291,37.13,78478.21,49.3,0.59556,0.00018,21.90529]
[1779013908325,37.13,78478.21,49.3,0.59556,0.00018,21.90529]
[1779013908332,37.13,78478.21,49.3,0.59556,0.00018,21.90529]
[1779013908392,37.13,78475.58,49.3,0.59508,0.00018,21.91122]
[1779013908994,37.13,78475.58,49.3,0.59508,0.00018,21.91122]
[1779013915566,37.13,78472.52,49.3,0.59451,0.00018,21.91799]
[1779013921981,37.13,78475.23,49.3,0.59502,0.00018,21.91192]
[1779013922106,37.13,78475.23,49.3,0.59502,0.00018,21.91192]
[1779013922155,37.13,78475.3,49.3,0.59503,0.00018,21.91175]
[1779013923024,37.13,78475.3,49.3,0.59503,0.00018,21.91175]
[1779013926183,37.13,78481.1,49.3,0.59609,0.00018,21.89888]
[1779013928581,37.13,78484.75,49.3,0.59676,0.00018,21.89064]
[1779013928585,37.13,78490.07,49.3,0.59774,0.00018,21.87851]
[1779013928995,37.13,78490.07,49.3,0.59774,0.00018,21.87851]
[1779013934239,37.14,78490.1,49.3,0.59774,0.00018,21.8785]
[1779013935246,37.14,78482.07,49.3,0.59626,0.00018,21.89683]
[1779013935994,37.14,78482.07,49.3,0.59626,0.00018,21.89683]
[1779013936730,37.14,78482.07,49.3,0.59626,0.00018,21.89683]
[1779013937592,37.14,78479.24,49.3,0.59573,0.00018,21.90326]
[1779013943302,37.14,78477.5,49.3,0.5954,0.00018,21.90735]
[1779013944823,37.14,78477.5,49.3,0.5954,0.00018,21.90735]
[1779013944824,37.14,78477.5,49.3,0.5954,0.00018,21.90735]
[1779013945689,37.15,78477.38,49.3,0.59537,0.00018,21.90768]
[1779013945833,37.15,78477.38,49.3,0.59537,0.00018,21.90768]
[1779013945836,37.15,78477.38,49.3,0.59537,0.00018,21.90768]
[1779013945895,37.15,78475.63,49.3,0.59505,0.00018,21.91162]
[1779013946093,37.15,78475.63,49.3,0.59505,0.00018,21.91162]
[1779013946754,37.15,78475.63,49.3,0.59505,0.00018,21.91162]
[1779013950884,37.15,78471.85,49.3,0.59435,0.00018,21.92001]
[1779013951185,37.15,78471.42,49.3,0.59427,0.00018,21.92096]
[1779013952045,37.15,78468.37,49.3,0.59372,0.00018,21.92346]
[1779013952399,37.15,78468.37,49.3,0.59372,0.00018,21.92346]
[1779013952461,37.15,78460.64,49.3,0.59229,0.00018,21.94029]
[1779013954286,37.15,78457.02,49.3,0.59163,0.00019,21.94808]
[1779013954351,37.15,78457.02,49.3,0.59163,0.00019,21.94808]
[1779013954369,37.15,78457.02,49.3,0.59163,0.00019,21.94808]
[1779013954380,37.15,78457.02,49.3,0.59163,0.00019,21.94808]
[1779013954467,37.14,78447.63,49.3,0.58989,0.00019,21.96798]
[1779013955669,37.14,78442.91,49.3,0.58902,0.00019,21.9778]
[1779013956395,37.14,78438.83,49.3,0.58826,0.00019,21.98623]
[1779013957440,37.14,78438.83,49.3,0.58826,0.00019,21.98623]
[1779013957486,37.14,78438.83,49.3,0.58826,0.00019,21.98623]
[1779013959416,37.14,78443.46,49.3,0.58912,0.00019,21.97665]
[1779013964597,37.14,78444.06,49.3,0.58923,0.00019,21.97537]
[1779013964865,37.14,78444.06,49.3,0.58923,0.00019,21.97537]
[1779013965658,37.14,78446.75,49.3,0.58973,0.00019,21.96974]
[1779013967472,37.14,78456.01,49.3,0.59145,0.00019,21.95009]
[1779013970523,37.14,78456.44,49.3,0.59153,0.00019,21.94913]
[1779013976535,37.13,78450.91,49.3,0.59052,0.00019,21.96075]
[1779013979063,37.13,78450.57,49.3,0.59046,0.00019,21.96144]
[1779013979748,37.13,78450.57,49.3,0.59046,0.00019,21.96144]
[1779013979812,37.13,78446.63,49.3,0.58973,0.00019,21.96972]
[1779013980563,37.13,78442.73,49.3,0.58901,0.00019,21.97785]
[1779013985598,37.13,78440.84,49.3,0.58866,0.00019,21.98177]
[1779013989626,37.13,78432.58,49.3,0.58713,0.00019,21.99864]
[1779013994661,37.13,78430.53,49.3,0.58675,0.00019,22.00278]
[1779013995891,37.13,78430.53,49.3,0.58675,0.00019,22.00278]
[1779013998474,37.13,78427.62,49.3,0.58621,0.00019,22.00863]
[1779014003724,37.13,78430.42,49.3,0.58673,0.00019,22.00298]
[1779014005367,37.13,78428.98,49.3,0.58646,0.00019,22.00589]
[1779014005561,37.13,78428.98,49.3,0.58646,0.00019,22.00589]
[1779014007786,37.13,78424.13,49.3,0.58556,0.00019,22.01558]
[1779014007927,37.13,78424.13,49.3,0.58556,0.00019,22.01558]
[1779014007806,37.13,78423.02,49.3,0.58536,0.00019,22.01778]
[1779014008759,37.13,78418.8,49.3,0.58457,0.00019,22.0261]
[1779014009056,37.13,78418.8,49.3,0.58457,0.00019,22.0261]
[1779014009201,37.13,78418.8,49.3,0.58457,0.00019,22.0261]
[1779014009766,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010093,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010762,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010782,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010799,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010893,37.13,78415.32,49.3,0.58393,0.00019,22.03289]
[1779014010927,37.13,78415.51,49.3,0.58396,0.00019,22.03251]
[1779014011036,37.13,78415.51,49.3,0.58396,0.00019,22.03251]
[1779014011780,37.13,78420.84,49.3,0.58497,0.00019,22.01785]
[1779014016815,37.12,78424.21,49.3,0.5856,0.00019,22.01107]
[1779014017094,37.12,78424.21,49.3,0.5856,0.00019,22.01107]
[1779014027892,37.11,78424.61,49.3,0.58571,0.00019,22.00988]
[1779014032927,37.1,78425.78,49.3,0.58593,0.00019,22.00747]
[1779014037962,37.1,78426.04,49.3,0.58599,0.00019,22.00684]
[1779014042997,37.1,78425.78,49.3,0.58595,0.00019,22.00729]
[1779014045557,37.1,78425.51,49.3,0.5859,0.00019,22.00784]
[1779014047407,37.1,78430.03,49.3,0.58674,0.00019,21.99876]
[1779014048093,37.1,78430.41,49.3,0.58681,0.00019,21.998]
[1779014049039,37.1,78431.73,49.3,0.58705,0.00019,21.99534]
[1779014050206,37.1,78431.73,49.3,0.58705,0.00019,21.99534]
[1779014057095,37.1,78435.99,49.3,0.58784,0.00019,21.98672]
[1779014058605,37.1,78435.99,49.3,0.58784,0.00019,21.98672]
[1779014058615,37.1,78435.99,49.3,0.58784,0.00019,21.98672]
[1779014060354,37.1,78436.89,49.3,0.588,0.00019,21.9849]
[1779014061121,37.1,78436.91,49.3,0.58801,0.00019,21.98486]
[1779014065590,37.1,78431.3,49.3,0.58696,0.00019,21.99634]
[1779014073236,37.11,78432.31,49.3,0.58715,0.00019,21.99019]
[1779014078271,37.11,78432.89,49.3,0.58726,0.00019,21.98905]
[1779014080771,37.11,78432.93,49.3,0.58726,0.00019,21.98897]
[1779014081292,37.11,78438.54,49.3,0.58831,0.00019,21.97751]
[1779014082299,37.11,78444.95,49.3,0.5895,0.00019,21.9642]
[1779014087334,37.11,78447.27,49.3,0.58993,0.00019,21.95928]
[1779014092369,37.1,78446.67,49.3,0.58982,0.00019,21.96049]
[1779014097404,37.1,78446.95,49.3,0.58988,0.00019,21.95986]
[1779014103446,37.1,78446.66,49.3,0.58983,0.00019,21.96042]
[1779014109488,37.1,78446.71,49.3,0.58984,0.00019,21.96028]
[1779014114523,37.1,78447.0,49.3,0.5899,0.00019,21.95964]
[1779014119247,37.1,78446.77,49.3,0.58986,0.00019,21.96009]
[1779014119295,37.1,78446.77,49.3,0.58986,0.00019,21.96009]
[1779014119558,37.1,78452.11,49.3,0.59085,0.00019,21.9488]
[1779014121572,37.1,78456.27,49.3,0.59162,0.00019,21.93989]
[1779014126607,37.09,78457.35,49.3,0.59183,0.00019,21.93746]
[1779014130732,37.09,78459.53,49.3,0.59223,0.00019,21.93273]
[1779014130962,37.09,78459.53,49.3,0.59223,0.00019,21.93273]
[1779014131646,37.09,78464.1,49.3,0.5931,0.00019,21.91854]
[1779014133660,37.09,78468.41,49.3,0.5939,0.00019,21.90907]
[1779014136980,37.09,78468.45,49.3,0.5939,0.00019,21.90898]
[1779014137005,37.09,78468.45,49.3,0.5939,0.00019,21.90898]
[1779014142723,37.09,78470.18,49.3,0.59422,0.00019,21.90517]
[1779014147758,37.09,78468.8,49.3,0.59397,0.00019,21.90822]
[1779014152793,37.09,78469.64,49.3,0.59412,0.00019,21.90636]
[1779014157769,37.09,78470.43,49.3,0.59427,0.00019,21.90461]
[1779014157809,37.09,78470.43,49.3,0.59427,0.00019,21.90461]
[1779014162863,37.09,78470.76,49.3,0.59433,0.00019,21.90388]
[1779014163968,37.09,78470.76,49.3,0.59433,0.00019,21.90388]
[1779014164094,37.09,78470.76,49.3,0.59433,0.00019,21.90388]
[1779014164069,37.09,78470.59,49.3,0.5943,0.00019,21.90426]
[1779014164289,37.09,78470.59,49.3,0.5943,0.00019,21.90426]
[1779014168913,37.1,78479.44,49.3,0.59592,0.00018,21.88464]
[1779014169917,37.1,78483.62,49.3,0.59669,0.00018,21.87519]
[1779014170765,37.1,78483.62,49.3,0.59669,0.00018,21.87519]
[1779014173041,37.1,78486.58,49.3,0.59724,0.00018,21.86846]
[1779014173945,37.1,78491.33,49.3,0.59811,0.00018,21.85757]
[1779014174294,37.1,78491.33,49.3,0.59811,0.00018,21.85757]
[1779014174493,37.1,78491.33,49.3,0.59811,0.00018,21.85757]
[1779014174811,37.1,78491.33,49.3,0.59811,0.00018,21.85757]
[1779014175143,37.1,78491.33,49.3,0.59811,0.00018,21.85757]
[1779014175158,37.1,78498.81,49.3,0.59949,0.00018,21.84017]
[1779014176966,37.1,78503.78,49.3,0.6004,0.00018,21.82848]
[1779014180617,37.1,78504.4,49.3,0.60052,0.00018,21.82705]
[1779014188043,37.11,78507.64,49.3,0.60109,0.00018,21.81964]
[1779014194265,37.12,78508.61,49.3,0.60127,0.00018,21.81325]
[1779014194281,37.12,78508.61,49.3,0.60127,0.00018,21.81325]
[1779014200127,37.12,78508.95,49.3,0.60132,0.00018,21.81276]
[1779014202915,37.13,78509.06,49.3,0.60133,0.00018,21.81257]
[1779014204453,37.13,78511.87,49.3,0.60184,0.00018,21.80591]
[1779014210197,37.14,78507.31,49.3,0.60099,0.00018,21.81705]
[1779014215232,37.14,78508.4,49.3,0.60118,0.00018,21.81462]
[1779014219049,37.14,78508.23,49.3,0.60114,0.00018,21.81509]
[1779014219596,37.14,78508.28,49.3,0.60115,0.00018,21.81504]
[1779014221274,37.15,78502.6,49.3,0.6001,0.00018,21.82857]
[1779014226026,37.15,78504.02,49.3,0.60035,0.00018,21.8253]
[1779014226118,37.15,78504.02,49.3,0.60035,0.00018,21.8253]
[1779014231344,37.15,78504.99,49.3,0.60052,0.00018,21.8232]
[1779014237386,37.16,78505.48,49.3,0.60059,0.00018,21.82223]
[1779014241165,37.16,78505.52,49.3,0.6006,0.00018,21.8222]
[1779014241201,37.16,78505.52,49.3,0.6006,0.00018,21.8222]
[1779014243025,37.16,78503.1,49.3,0.60015,0.00018,21.82799]
[1779014243118,37.17,78498.93,49.3,0.59938,0.00018,21.83784]
[1779014243428,37.17,78493.91,49.3,0.59845,0.00018,21.84952]
[1779014246452,37.17,78490.19,49.3,0.59776,0.00018,21.85819]
[1779014249741,37.17,78489.8,49.3,0.59768,0.00018,21.85915]
[1779014250197,37.17,78489.69,49.3,0.59766,0.00018,21.85947]
[1779014250333,37.17,78489.69,49.3,0.59766,0.00018,21.85947]
[1779014255520,37.17,78487.0,49.3,0.59718,0.00018,21.86144]
[1779014261562,37.18,78486.54,49.3,0.59709,0.00018,21.86256]
[1779014264693,37.18,78486.81,49.3,0.59713,0.00018,21.86197]
[1779014269618,37.18,78482.96,49.3,0.59642,0.00018,21.87081]
[1779014274653,37.18,78481.9,49.3,0.59621,0.00018,21.87332]
[1779014277071,37.18,78481.9,49.3,0.59621,0.00018,21.87332]
[1779014282709,37.19,78481.55,49.3,0.59613,0.00018,21.8743]
[1779014287744,37.19,78481.4,49.3,0.5961,0.00018,21.87476]
[1779014290246,37.19,78481.1,49.3,0.59604,0.00018,21.87546]
[1779014290269,37.19,78481.1,49.3,0.59604,0.00018,21.87546]
[1779014290297,37.2,78481.05,49.3,0.59603,0.00018,21.87563]
[1779014294551,37.2,78481.3,49.3,0.59606,0.00018,21.87523]
[1779014296286,37.2,78481.14,49.3,0.59603,0.00018,21.87563]
[1779014296496,37.2,78479.54,49.3,0.59573,0.00018,21.87927]
[1779014300838,37.21,78485.37,49.3,0.59679,0.00018,21.8663]
[1779014305873,37.22,78486.44,49.3,0.59698,0.00018,21.86405]
[1779014309905,37.22,78487.66,49.3,0.59719,0.00018,21.86137]
[1779014310007,37.22,78488.67,49.3,0.59738,0.00018,21.8591]
[1779014315943,37.22,78489.68,49.3,0.59757,0.00018,21.85269]
[1779014318763,37.22,78489.77,49.3,0.59758,0.00018,21.85251]
[1779014318771,37.22,78489.77,49.3,0.59758,0.00018,21.85251]
[1779014322282,37.23,78488.62,49.3,0.59737,0.00018,21.85522]
[1779014323999,37.23,78492.54,49.3,0.59808,0.00018,21.84629]
[1779014324494,37.23,78492.54,49.3,0.59808,0.00018,21.84629]
[1779014326788,37.23,78495.92,49.3,0.5987,0.00018,21.83851]
[1779014326797,37.23,78495.92,49.3,0.5987,0.00018,21.83851]
[1779014335078,37.23,78497.97,49.3,0.59908,0.00018,21.83381]
[1779014340113,37.23,78497.09,49.3,0.59891,0.00018,21.8359]
[1779014341467,37.23,78497.12,49.3,0.59892,0.00018,21.83584]
[1779014341489,37.23,78497.12,49.3,0.59892,0.00018,21.83584]
[1779014343134,37.23,78493.24,49.3,0.5982,0.00018,21.84484]
[1779014349954,37.24,78492.88,49.3,0.59813,0.00018,21.84574]
[1779014356225,37.24,78491.12,49.3,0.59779,0.00018,21.84997]
[1779014361260,37.25,78488.56,49.3,0.59731,0.00018,21.85596]
[1779014361500,37.25,78488.56,49.3,0.59731,0.00018,21.85596]
[1779014367302,37.25,78488.56,49.3,0.5973,0.00018,21.85612]
[1779014372337,37.26,78488.4,49.3,0.59728,0.00018,21.85237]
[1779014377372,37.26,78485.95,49.3,0.59682,0.00018,21.85807]
[1779014381378,37.26,78485.94,49.3,0.59681,0.00018,21.85818]
[1779014387261,37.27,78485.07,49.3,0.59664,0.00018,21.86029]
[1779014390463,37.27,78478.21,49.3,0.59537,0.00018,21.87586]
[1779014391562,37.27,78478.21,49.3,0.59537,0.00018,21.87586]
[1779014391588,37.27,78478.21,49.3,0.59537,0.00018,21.87586]
[1779014392247,37.27,78478.21,49.3,0.59537,0.00018,21.87586]
[1779014393719,37.27,78474.69,49.3,0.59471,0.00018,21.88371]
[1779014395156,37.27,78472.81,49.3,0.59437,0.00018,21.88786]
[1779014395161,37.27,78469.37,49.3,0.59373,0.00018,21.89542]
[1779014395496,37.27,78469.37,49.3,0.59373,0.00018,21.89542]
[1779014395932,37.27,78469.37,49.3,0.59373,0.00018,21.89542]
[1779014396450,37.27,78467.8,49.3,0.59345,0.00018,21.89883]
[1779014396703,37.27,78467.8,49.3,0.59345,0.00018,21.89883]
[1779014396763,37.27,78459.77,49.3,0.59197,0.00018,21.9162]
[1779014397715,37.27,78453.24,49.3,0.59076,0.00018,21.93008]
[1779014399034,37.27,78448.22,49.3,0.58984,0.00018,21.94059]
[1779014400534,37.27,78442.52,49.3,0.58878,0.00018,21.95243]
[1779014401534,37.27,78442.52,49.3,0.58878,0.00018,21.95243]
[1779014401958,37.27,78442.52,49.3,0.58878,0.00018,21.95243]
[1779014402202,37.27,78442.52,49.3,0.58878,0.00018,21.95243]
[1779014407583,37.27,78441.82,49.3,0.58865,0.00018,21.95386]
[1779014412618,37.27,78440.85,49.3,0.58848,0.00019,21.95583]
[1779014414732,37.27,78440.36,49.3,0.58839,0.00019,21.95684]
[1779014415839,37.27,78439.71,49.3,0.58827,0.00019,21.95817]
[1779014421552,37.27,78438.33,49.3,0.58802,0.00019,21.96092]
[1779014423491,37.27,78438.33,49.3,0.58802,0.00019,21.96092]
[1779014423567,37.27,78438.33,49.3,0.58802,0.00019,21.96092]
[1779014424072,37.27,78438.33,49.3,0.58802,0.00019,21.96092]
[1779014424097,37.26,78434.54,49.3,0.58732,0.00019,21.96855]
[1779014424580,37.26,78434.54,49.3,0.58732,0.00019,21.96855]
[1779014424702,37.26,78429.18,49.3,0.58633,0.00019,21.97934]
[1779014427813,37.26,78427.13,49.3,0.58595,0.00019,21.98341]
[1779014433765,37.26,78427.98,49.3,0.58613,0.00019,21.97744]
[1779014439807,37.26,78427.67,49.3,0.58607,0.00019,21.97801]
[1779014443835,37.26,78422.28,49.3,0.58507,0.00019,21.98866]
[1779014444558,37.26,78422.28,49.3,0.58507,0.00019,21.98866]
[1779014444735,37.26,78422.28,49.3,0.58507,0.00019,21.98866]
[1779014448335,37.25,78418.75,49.3,0.58442,0.00019,21.99554]
[1779014450922,37.25,78415.99,49.3,0.58391,0.00019,22.00091]
[1779014451891,37.26,78420.66,49.3,0.58477,0.00019,21.99183]
[1779014456926,37.26,78421.06,49.3,0.58485,0.00019,21.9911]
[1779014461961,37.26,78419.42,49.3,0.58454,0.00019,21.99437]
[1779014466996,37.26,78419.4,49.3,0.58453,0.00019,21.99445]
[1779014472031,37.26,78419.53,49.3,0.58455,0.00019,21.99425]
[1779014477066,37.27,78419.49,49.3,0.58453,0.00019,21.99442]
[1779014482101,37.27,78419.44,49.3,0.58452,0.00019,21.99462]
[1779014487136,37.28,78419.2,49.3,0.58446,0.00019,21.99522]
[1779014491549,37.28,78416.88,49.3,0.58403,0.00019,21.99563]
[1779014497206,37.29,78414.68,49.3,0.58361,0.00019,22.00003]
[1779014502241,37.29,78414.02,49.3,0.58348,0.00019,22.00142]
[1779014507276,37.3,78414.46,49.3,0.58355,0.00019,22.00069]
[1779014512432,37.3,78413.65,49.3,0.58339,0.00019,22.00237]
[1779014518472,37.31,78413.7,49.3,0.58339,0.00019,22.00242]
[1779014519660,37.31,78413.7,49.3,0.58339,0.00019,22.00242]
[1779014520486,37.31,78407.99,49.3,0.58233,0.00019,22.01336]
[1779014521493,37.31,78403.67,49.3,0.58152,0.00019,22.02152]
[1779014523568,37.32,78403.23,49.3,0.58144,0.00019,22.0224]
[1779014524514,37.32,78402.73,49.3,0.58134,0.00019,22.02333]
[1779014526564,37.32,78400.56,49.3,0.58094,0.00019,22.02736]
[1779014527535,37.32,78400.06,49.3,0.58085,0.00019,22.02832]
[1779014532112,37.32,78401.57,49.3,0.58112,0.00019,22.02557]
[1779014532213,37.32,78401.57,49.3,0.58111,0.00019,22.02567]
[1779014539622,37.33,78403.01,49.3,0.58136,0.00019,22.02317]
[1779014543974,37.34,78402.98,49.3,0.58135,0.00019,22.02331]
[1779014544075,37.34,78402.94,49.3,0.58134,0.00019,22.02343]
[1779014549693,37.35,78403.41,49.3,0.58142,0.00019,22.02269]
[1779014554728,37.35,78404.05,49.3,0.58154,0.00019,22.01743]
[1779014559763,37.36,78407.21,49.3,0.58211,0.00019,22.01162]
[1779014564798,37.36,78408.56,49.3,0.58235,0.00019,22.00919]
[1779014566503,37.36,78408.56,49.3,0.58235,0.00019,22.00919]
[1779014566524,37.36,78408.56,49.3,0.58235,0.00019,22.00919]
[1779014567819,37.36,78412.51,49.3,0.58308,0.00019,22.00174]
[1779014575599,37.37,78413.1,49.3,0.58318,0.00019,22.00068]
[1779014575738,37.37,78413.1,49.3,0.58318,0.00019,22.00068]
[1779014581917,37.38,78413.21,49.3,0.58319,0.00019,22.00064]
[1779014586952,37.38,78413.63,49.3,0.58326,0.00019,21.99991]
[1779014592994,37.38,78413.72,49.3,0.58327,0.00019,21.99983]
[1779014596091,37.38,78413.81,49.3,0.58328,0.00019,21.99968]
[1779014598433,37.39,78414.16,49.3,0.58334,0.00019,21.99904]
[1779014606085,37.39,78415.11,49.3,0.58351,0.00019,21.99737]
[1779014611120,37.4,78414.97,49.3,0.58349,0.00019,21.9935]
[1779014612472,37.4,78414.97,49.3,0.58349,0.00019,21.9935]
[1779014619176,37.4,78414.79,49.3,0.58345,0.00019,21.99396]
[1779014624211,37.4,78416.43,49.3,0.58374,0.00019,21.99088]
[1779014631260,37.41,78416.58,49.3,0.58376,0.00019,21.9907]
[1779014635364,37.41,78420.57,49.3,0.5845,0.00018,21.98304]
[1779014641330,37.41,78420.69,49.3,0.58451,0.00018,21.98291]
[1779014645253,37.42,78420.87,49.3,0.58454,0.00018,21.9826]
[1779014650395,37.42,78425.02,49.3,0.5853,0.00018,21.97459]
[1779014650793,37.42,78425.02,49.3,0.5853,0.00018,21.97459]
[1779014656437,37.43,78425.72,49.3,0.58542,0.00018,21.97332]
[1779014657598,37.43,78430.42,49.3,0.58628,0.00018,21.96404]
[1779014663486,37.43,78431.22,49.3,0.58642,0.00018,21.96258]
[1779014665500,37.43,78425.31,49.3,0.58533,0.00018,21.97432]
[1779014666507,37.43,78421.37,49.3,0.5846,0.00018,21.98204]
[1779014666712,37.43,78421.37,49.3,0.5846,0.00018,21.98204]
[1779014667058,37.43,78421.37,49.3,0.5846,0.00018,21.98204]
[1779014669722,37.44,78420.25,49.3,0.58438,0.00018,21.98428]
[1779014673347,37.44,78416.95,49.3,0.58378,0.00018,21.98653]
[1779014678592,37.45,78418.95,49.3,0.58414,0.00018,21.98283]
[1779014679039,37.45,78418.95,49.3,0.58414,0.00018,21.98283]
[1779014683627,37.45,78423.69,49.3,0.58501,0.00018,21.97364]
[1779014684333,37.45,78423.69,49.3,0.58501,0.00018,21.97364]
[1779014686026,37.45,78427.02,49.3,0.58563,0.00018,21.96712]
[1779014686096,37.45,78427.02,49.3,0.58563,0.00018,21.96712]
[1779014688315,37.45,78428.56,49.3,0.58591,0.00018,21.9641]
[1779014690676,37.45,78435.18,49.3,0.58713,0.00018,21.95095]
[1779014691100,37.45,78435.18,49.3,0.58713,0.00018,21.95095]
[1779014691111,37.45,78435.18,49.3,0.58713,0.00018,21.95095]
[1779014691683,37.45,78440.12,49.3,0.58803,0.00018,21.94099]
[1779014692230,37.45,78440.12,49.3,0.58803,0.00018,21.94099]
[1779014692694,37.45,78440.12,49.3,0.58803,0.00018,21.94099]
[1779014692690,37.45,78446.29,49.3,0.58917,0.00018,21.92838]
[1779014692848,37.45,78446.29,49.3,0.58917,0.00018,21.92838]
[1779014693078,37.45,78446.29,49.3,0.58917,0.00018,21.92838]
[1779014693546,37.45,78446.29,49.3,0.58917,0.00018,21.92838]
[1779014693697,37.45,78449.62,49.3,0.58978,0.00018,21.92153]
[1779014693893,37.45,78449.62,49.3,0.58978,0.00018,21.92153]
[1779014694288,37.45,78449.62,49.3,0.58978,0.00018,21.92153]
[1779014694496,37.45,78449.62,49.3,0.58978,0.00018,21.92153]
[1779014694704,37.46,78455.98,49.3,0.59095,0.00018,21.90826]
[1779014694914,37.46,78455.98,49.3,0.59095,0.00018,21.90826]
[1779014694927,37.46,78455.98,49.3,0.59095,0.00018,21.90826]
[1779014695227,37.46,78455.98,49.3,0.59095,0.00018,21.90826]
[1779014695400,37.46,78455.98,49.3,0.59095,0.00018,21.90826]
[1779014697062,37.46,78458.69,49.3,0.59144,0.00018,21.90256]
[1779014698775,37.46,78459.24,49.3,0.59154,0.00018,21.90144]
[1779014699715,37.46,78460.66,49.3,0.5918,0.00018,21.89843]
[1779014699796,37.46,78460.66,49.3,0.5918,0.00018,21.89843]
[1779014699854,37.46,78460.55,49.3,0.59178,0.00018,21.89866]
[1779014700905,37.46,78460.55,49.3,0.59178,0.00018,21.89866]
[1779014701006,37.46,78456.37,49.3,0.59101,0.00018,21.90752]
[1779014702382,37.46,78456.37,49.3,0.59101,0.00018,21.90752]
[1779014707796,37.46,78452.33,49.3,0.59027,0.00018,21.91601]
[1779014709854,37.46,78452.24,49.3,0.59025,0.00018,21.91619]
[1779014710272,37.46,78452.24,49.3,0.59025,0.00018,21.91619]
[1779014710394,37.46,78452.24,49.3,0.59025,0.00018,21.91619]
[1779014710412,37.46,78452.41,49.3,0.59028,0.00018,21.91583]
[1779014710769,37.46,78452.41,49.3,0.59028,0.00018,21.91583]
[1779014713427,37.46,78455.75,49.3,0.5909,0.00018,21.90886]
[1779014719880,37.47,78457.29,49.3,0.59116,0.00018,21.90583]
[1779014724915,37.47,78457.48,49.3,0.59119,0.00018,21.90557]
[1779014728381,37.48,78457.47,49.3,0.59118,0.00018,21.90565]
[1779014729194,37.48,78457.47,49.3,0.59118,0.00018,21.90571]
[1779014731455,37.48,78456.36,49.3,0.59097,0.00018,21.90808]
[1779014739015,37.49,78455.4,49.3,0.59079,0.00018,21.90615]
[1779014744289,37.49,78455.33,49.3,0.59076,0.00018,21.90643]
[1779014747025,37.5,78455.29,49.3,0.59075,0.00018,21.9066]
[1779014752108,37.5,78455.15,49.3,0.59071,0.00018,21.90708]
[1779014757143,37.51,78455.06,49.3,0.59068,0.00018,21.90742]
[1779014762178,37.51,78454.93,49.3,0.59065,0.00018,21.90784]
[1779014765377,37.52,78454.71,49.3,0.5906,0.00018,21.90836]
[1779014767213,37.52,78450.4,49.3,0.5898,0.00018,21.91742]
[1779014770901,37.52,78450.48,49.3,0.58981,0.00018,21.91732]
[1779014776276,37.53,78448.39,49.3,0.58941,0.00018,21.92187]
[1779014781311,37.54,78448.5,49.3,0.58941,0.00018,21.92185]
[1779014789367,37.55,78447.98,49.3,0.5893,0.00018,21.92318]
[1779014800444,37.56,78448.01,49.3,0.58929,0.00018,21.91926]
[1779014805488,37.57,78447.42,49.3,0.58917,0.00018,21.92064]
[1779014806464,37.57,78447.42,49.3,0.58917,0.00018,21.92064]
[1779014806495,37.57,78445.56,49.3,0.58882,0.00018,21.92449]
[1779014806896,37.57,78445.56,49.3,0.58882,0.00018,21.92449]
[1779014813544,37.58,78443.56,49.3,0.58844,0.00018,21.92872]
[1779014818579,37.58,78442.41,49.3,0.58823,0.00018,21.93115]
[1779014823614,37.58,78443.42,49.3,0.5884,0.00018,21.9292]
[1779014828649,37.59,78442.57,49.3,0.58824,0.00018,21.93104]
[1779014833684,37.59,78442.59,49.3,0.58823,0.00018,21.9311]
[1779014838719,37.6,78442.07,49.3,0.58813,0.00018,21.93229]
[1779014842522,37.6,78441.75,49.3,0.58806,0.00018,21.93303]
[1779014842561,37.6,78441.75,49.3,0.58806,0.00018,21.93303]
[1779014842747,37.6,78433.43,49.3,0.58653,0.00018,21.94973]
[1779014843385,37.6,78433.43,49.3,0.58653,0.00018,21.94973]
[1779014848789,37.61,78435.16,49.3,0.58684,0.00018,21.9464]
[1779014853824,37.61,78435.29,49.3,0.58687,0.00018,21.94205]
[1779014858859,37.62,78436.68,49.3,0.58711,0.00018,21.93941]
[1779014859975,37.62,78437.02,49.3,0.58717,0.00018,21.93873]
[1779014869936,37.62,78439.81,49.3,0.58768,0.00018,21.93323]
[1779014875979,37.62,78441.11,49.3,0.58791,0.00018,21.93068]
[1779014877578,37.62,78441.11,49.3,0.58791,0.00018,21.93068]
[1779014883031,37.63,78441.98,49.3,0.58806,0.00018,21.92903]
[1779014888816,37.63,78442.48,49.3,0.58815,0.00018,21.92806]
[1779014894442,37.63,78443.67,49.3,0.58836,0.00018,21.92574]
[1779014894469,37.63,78443.67,49.3,0.58836,0.00018,21.92574]
[1779014894497,37.63,78443.67,49.3,0.58836,0.00018,21.92574]
[1779014897129,37.64,78439.9,49.3,0.58767,0.00018,21.93342]
[1779014902164,37.64,78436.02,49.3,0.58695,0.00018,21.94124]
[1779014906570,37.64,78434.79,49.3,0.58672,0.00018,21.94371]
[1779014909213,37.64,78430.55,49.3,0.58594,0.00018,21.95214]
[1779014909960,37.64,78430.55,49.3,0.58594,0.00018,21.95214]
[1779014914296,37.64,78430.86,49.3,0.586,0.00018,21.94737]
[1779014914396,37.64,78426.5,49.3,0.5852,0.00018,21.95593]
[1779014920675,37.65,78426.94,49.3,0.58528,0.00018,21.95514]
[1779014926338,37.65,78426.03,49.3,0.5851,0.00018,21.95702]
[1779014931460,37.65,78424.95,49.3,0.5849,0.00018,21.95918]
[1779014931537,37.65,78424.95,49.3,0.5849,0.00018,21.95918]
[1779014938424,37.66,78422.45,49.3,0.58443,0.00018,21.9641]
[1779014944466,37.66,78421.2,49.3,0.5842,0.00018,21.96658]
[1779014947720,37.66,78418.22,49.3,0.58365,0.00018,21.9723]
[1779014949342,37.66,78417.8,49.3,0.58357,0.00018,21.97312]
[1779014949563,37.66,78417.8,49.3,0.58357,0.00018,21.97312]
[1779014950508,37.66,78413.77,49.3,0.58282,0.00018,21.98079]
[1779014955544,37.67,78412.9,49.3,0.58266,0.00018,21.9825]
[1779014956846,37.67,78412.9,49.3,0.58266,0.00018,21.9825]
[1779014962593,37.67,78414.34,49.3,0.58291,0.00018,21.97989]
[1779014967630,37.67,78413.65,49.3,0.58278,0.00018,21.98126]
[1779014975686,37.68,78414.59,49.3,0.58296,0.00018,21.97539]
[1779014977190,37.68,78415.69,49.3,0.58316,0.00018,21.97332]
[1779014977196,37.68,78415.69,49.3,0.58316,0.00018,21.97332]
[1779014977240,37.68,78415.69,49.3,0.58316,0.00018,21.97332]
[1779014977322,37.68,78415.69,49.3,0.58316,0.00018,21.97332]
[1779014977701,37.68,78423.04,49.3,0.58451,0.00018,21.95928]
[1779014981729,37.68,78427.05,49.3,0.58524,0.00018,21.95156]
[1779014982197,37.68,78427.05,49.3,0.58524,0.00018,21.95156]
[1779014987771,37.69,78427.05,49.3,0.58523,0.00018,21.95165]
[1779014992812,37.69,78429.54,49.3,0.58568,0.00018,21.94686]
[1779014998857,37.69,78429.76,49.3,0.58572,0.00018,21.94653]
[1779015003892,37.7,78429.62,49.3,0.58569,0.00018,21.94687]
[1779015008983,37.7,78429.92,49.3,0.58574,0.00018,21.94635]
[1779015018997,37.7,78430.97,49.3,0.58592,0.00018,21.94439]
[1779015020821,37.7,78429.59,49.3,0.58567,0.00018,21.9471]
[1779015026364,37.7,78427.83,49.3,0.58534,0.00018,21.95057]
[1779015032089,37.71,78425.77,49.3,0.58497,0.00018,21.95039]
[1779015033112,37.71,78425.77,49.3,0.58497,0.00018,21.95039]
[1779015038581,37.71,78427.23,49.3,0.58524,0.00018,21.94762]
[1779015038664,37.71,78427.23,49.3,0.58524,0.00018,21.94762]
[1779015038894,37.71,78427.23,49.3,0.58524,0.00018,21.94762]
[1779015040145,37.71,78431.04,49.3,0.58593,0.00018,21.94022]
[1779015047194,37.72,78430.98,49.3,0.58591,0.00018,21.94044]
[1779015049953,37.72,78430.94,49.3,0.5859,0.00018,21.94053]
[1779015055790,37.72,78425.4,49.3,0.58488,0.00018,21.95141]
[1779015055882,37.72,78425.4,49.3,0.58488,0.00018,21.95141]
[1779015062077,37.72,78422.8,49.3,0.5844,0.00018,21.95649]
[1779015063417,37.72,78417.07,49.3,0.58334,0.00018,21.96747]
[1779015064313,37.72,78412.69,49.3,0.58254,0.00018,21.97574]
[1779015069348,37.73,78412.27,49.3,0.58245,0.00018,21.97659]
[1779015073449,37.73,78411.54,49.3,0.58232,0.00018,21.97799]
[1779015073456,37.73,78411.54,49.3,0.58232,0.00018,21.97799]
[1779015073976,37.73,78411.54,49.3,0.58232,0.00018,21.97799]
[1779015079418,37.73,78411.71,49.3,0.58234,0.00018,21.97775]
[1779015085582,37.73,78411.75,49.3,0.58235,0.00018,21.9777]
[1779015091502,37.74,78412.7,49.3,0.58253,0.00018,21.97181]
[1779015099558,37.74,78412.81,49.3,0.58254,0.00018,21.97168]
[1779015104593,37.74,78415.43,49.3,0.58302,0.00018,21.9668]
[1779015109628,37.74,78419.08,49.3,0.58368,0.00018,21.95992]
[1779015115670,37.75,78418.71,49.3,0.58361,0.00018,21.96067]
[1779015121712,37.75,78418.88,49.3,0.58364,0.00018,21.96039]
[1779015126747,37.75,78418.89,49.3,0.58364,0.00018,21.96041]
[1779015135821,37.75,78418.82,49.3,0.58362,0.00018,21.96061]
[1779015138476,37.75,78419.45,49.3,0.58374,0.00018,21.95942]
[1779015143881,37.76,78420.64,49.3,0.58395,0.00018,21.95721]
[1779015144402,37.76,78420.64,49.3,0.58395,0.00018,21.95721]
[1779015146625,37.76,78425.8,49.3,0.58489,0.00018,21.94732]
[1779015151002,37.76,78424.88,49.3,0.58472,0.00018,21.94915]
[1779015152837,37.76,78424.73,49.3,0.5847,0.00018,21.94525]
[1779015152861,37.76,78424.73,49.3,0.5847,0.00018,21.94525]
[1779015152951,37.76,78424.73,49.3,0.5847,0.00018,21.94525]
[1779015153952,37.76,78432.02,49.3,0.58604,0.00018,21.93109]
[1779015154295,37.76,78432.02,49.3,0.58604,0.00018,21.93109]
[1779015154959,37.76,78436.42,49.3,0.58684,0.00018,21.92243]
[1779015156952,37.76,78436.47,49.3,0.58685,0.00018,21.92236]
[1779015160556,37.77,78438.95,49.3,0.5873,0.00018,21.91753]
[1779015161001,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015161305,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015161327,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015161588,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015161636,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015161868,37.77,78444.96,49.3,0.58839,0.00018,21.90548]
[1779015162813,37.77,78446.4,49.3,0.58865,0.00018,21.9026]
[1779015162895,37.77,78446.4,49.3,0.58865,0.00018,21.9026]
[1779015163015,37.77,78450.02,49.3,0.58931,0.00018,21.89526]
[1779015163296,37.77,78450.02,49.3,0.58931,0.00018,21.89526]
[1779015167638,37.77,78451.2,49.3,0.58953,0.00018,21.89287]
[1779015171708,37.77,78453.55,49.3,0.58995,0.00018,21.88807]
[1779015172198,37.77,78453.64,49.3,0.58997,0.00018,21.88789]
[1779015174082,37.77,78453.64,49.3,0.58997,0.00018,21.88789]
[1779015174120,37.77,78453.64,49.3,0.58997,0.00018,21.88789]
[1779015174211,37.78,78453.56,49.3,0.58995,0.00018,21.88807]
[1779015174220,37.78,78453.56,49.3,0.58995,0.00018,21.88807]
[1779015175188,37.78,78453.56,49.3,0.58995,0.00018,21.88807]
[1779015175742,37.78,78451.12,49.3,0.58951,0.00018,21.8931]
[1779015177743,37.78,78448.18,49.3,0.58897,0.00018,21.89913]
[1779015178201,37.78,78448.18,49.3,0.58897,0.00018,21.89913]
[1779015183021,37.78,78444.32,49.3,0.58825,0.00018,21.90706]
[1779015183409,37.78,78443.82,49.3,0.58816,0.00018,21.90809]
[1779015184167,37.78,78440.07,49.3,0.58747,0.00018,21.91564]
[1779015184295,37.78,78440.07,49.3,0.58747,0.00018,21.91564]
[1779015186599,37.78,78437.12,49.3,0.58693,0.00018,21.92156]
[1779015186664,37.78,78437.12,49.3,0.58693,0.00018,21.92156]
[1779015195247,37.79,78438.37,49.3,0.58714,0.00018,21.91924]
[1779015201289,37.8,78438.49,49.3,0.58716,0.00018,21.91912]
[1779015207331,37.8,78439.14,49.3,0.58727,0.00018,21.91795]
[1779015212366,37.8,78439.43,49.3,0.58732,0.00018,21.91325]
[1779015218409,37.81,78439.37,49.3,0.5873,0.00018,21.9135]
[1779015223444,37.81,78438.88,49.3,0.58721,0.00018,21.91458]
[1779015230493,37.82,78438.8,49.3,0.58718,0.00018,21.91488]
[1779015235528,37.82,78438.72,49.3,0.58716,0.00018,21.91513]
[1779015240563,37.83,78438.09,49.3,0.58704,0.00018,21.91646]
[1779015245598,37.83,78437.9,49.3,0.58699,0.00018,21.91692]
[1779015250633,37.83,78434.99,49.3,0.58646,0.00018,21.92274]
[1779015256253,37.83,78435.27,49.3,0.58651,0.00018,21.92221]
[1779015257095,37.84,78435.19,49.3,0.58649,0.00018,21.92242]
[1779015258689,37.84,78426.07,49.3,0.58482,0.00018,21.94021]
[1779015259426,37.84,78426.07,49.3,0.58482,0.00018,21.94021]
[1779015265738,37.84,78424.18,49.3,0.58447,0.00018,21.94386]
[1779015270773,37.84,78424.14,49.3,0.58446,0.00018,21.94395]
[1779015275808,37.84,78418.49,49.3,0.58344,0.00018,21.95052]
[1779015280843,37.84,78417.96,49.3,0.58334,0.00018,21.95156]
[1779015285878,37.84,78417.89,49.3,0.58332,0.00018,21.95172]
[1779015290914,37.84,78416.58,49.3,0.58308,0.00018,21.95421]
[1779015301991,37.84,78416.72,49.3,0.5831,0.00018,21.95399]
[1779015306019,37.84,78420.53,49.3,0.5838,0.00018,21.94678]
[1779015311060,37.85,78420.6,49.3,0.58381,0.00018,21.94668]
[1779015317102,37.85,78419.72,49.3,0.58365,0.00018,21.94839]
[1779015322137,37.85,78420.06,49.3,0.58371,0.00018,21.94777]
[1779015327172,37.85,78419.5,49.3,0.5836,0.00018,21.94886]
[1779015332207,37.85,78419.31,49.3,0.58358,0.00018,21.94503]
[1779015338995,37.85,78419.27,49.3,0.58357,0.00018,21.94511]
[1779015348322,37.85,78419.27,49.3,0.58356,0.00018,21.94519]
[1779015351031,37.86,78419.38,49.3,0.58358,0.00018,21.94499]
[1779015355371,37.86,78427.88,49.3,0.58514,0.00018,21.92875]
[1779015355494,37.86,78427.88,49.3,0.58514,0.00018,21.92875]
[1779015357827,37.86,78428.37,49.3,0.58522,0.00018,21.92781]
[1779015357894,37.86,78428.37,49.3,0.58522,0.00018,21.92781]
[1779015357912,37.86,78429.19,49.3,0.58537,0.00018,21.92624]
[1779015358428,37.86,78429.19,49.3,0.58537,0.00018,21.92624]
[1779015365441,37.87,78428.78,49.3,0.58528,0.00018,21.92725]
[1779015375511,37.88,78428.65,49.3,0.58523,0.00018,21.92779]
[1779015378880,37.88,78428.32,49.3,0.58517,0.00018,21.92846]
[1779015378994,37.88,78428.32,49.3,0.58517,0.00018,21.92846]
[1779015379117,37.88,78428.32,49.3,0.58517,0.00018,21.92846]
[1779015379218,37.89,78428.18,49.3,0.58514,0.00018,21.92883]
[1779015379494,37.89,78428.18,49.3,0.58514,0.00018,21.92883]
[1779015387595,37.89,78427.05,49.3,0.58493,0.00018,21.93106]
[1779015388521,37.89,78427.05,49.3,0.58493,0.00018,21.93106]
[1779015400686,37.89,78423.37,49.3,0.58426,0.00018,21.93395]
[1779015405721,37.89,78422.51,49.3,0.5841,0.00018,21.9356]
[1779015414784,37.89,78422.34,49.3,0.58407,0.00018,21.93593]
[1779015419819,37.89,78424.2,49.3,0.58441,0.00018,21.93239]
[1779015425862,37.89,78424.24,49.3,0.58442,0.00018,21.93234]
[1779015430897,37.89,78423.68,49.3,0.58431,0.00018,21.93342]
[1779015440967,37.89,78423.65,49.3,0.58431,0.00018,21.9335]
[1779015445065,37.89,78419.72,49.3,0.58359,0.00018,21.94099]
[1779015449024,37.89,78415.76,49.3,0.58286,0.00018,21.94847]
[1779015462122,37.9,78415.22,49.3,0.58277,0.00018,21.94535]
[1779015468164,37.9,78415.33,49.3,0.58278,0.00018,21.94516]
[1779015473199,37.9,78415.25,49.3,0.58277,0.00018,21.94532]
[1779015483269,37.9,78415.28,49.3,0.58277,0.00018,21.94528]
[1779015490318,37.9,78417.37,49.3,0.58316,0.00018,21.94137]
[1779015495353,37.9,78411.1,49.3,0.58201,0.00018,21.95309]
[1779015496349,37.9,78411.1,49.3,0.58201,0.00018,21.95309]
[1779015496478,37.9,78408.78,49.3,0.58158,0.00018,21.95738]
[1779015502235,37.9,78405.2,49.3,0.58092,0.00018,21.96399]
[1779015502402,37.9,78403.72,49.3,0.58065,0.00018,21.96669]
[1779015505217,37.91,78404.53,49.3,0.58079,0.00018,21.96527]
[1779015510458,37.91,78408.51,49.3,0.58151,0.00018,21.95808]
[1779015515493,37.91,78409.19,49.3,0.58165,0.00018,21.95265]
[1779015521535,37.92,78407.76,49.3,0.58138,0.00018,21.95534]
[1779015527578,37.92,78407.06,49.3,0.58125,0.00018,21.95668]
[1779015534627,37.92,78408.3,49.3,0.58147,0.00018,21.95446]
[1779015548725,37.93,78408.19,49.3,0.58144,0.00018,21.95476]
[1779015553760,37.93,78407.92,49.3,0.58138,0.00018,21.95535]
[1779015558798,37.94,78407.94,49.3,0.58137,0.00018,21.95546]
[1779015564304,37.94,78407.98,49.3,0.58138,0.00018,21.95542]
[1779015564466,37.94,78407.98,49.3,0.58138,0.00018,21.95542]
[1779015565162,37.94,78412.57,49.3,0.58221,0.00018,21.94703]
[1779015565771,37.94,78412.57,49.3,0.58221,0.00018,21.94703]
[1779015565848,37.94,78420.14,49.3,0.5836,0.00018,21.93285]
[1779015570883,37.94,78422.31,49.3,0.58399,0.00018,21.92876]
[1779015575918,37.94,78422.39,49.3,0.58402,0.00018,21.92441]
[1779015580953,37.94,78428.18,49.3,0.58508,0.00018,21.91334]
[1779015581693,37.94,78428.18,49.3,0.58508,0.00018,21.91334]
[1779015586695,37.95,78433.11,49.3,0.58597,0.00018,21.90382]
[1779015589037,37.95,78433.78,49.3,0.58609,0.00018,21.90255]
[1779015589093,37.95,78433.78,49.3,0.58609,0.00018,21.90255]
[1779015589094,37.95,78433.96,49.3,0.58612,0.00018,21.90221]
[1779015589689,37.95,78433.96,49.3,0.58612,0.00018,21.90221]
[1779015595052,37.95,78437.91,49.3,0.58683,0.00018,21.89459]
[1779015600088,37.96,78440.16,49.3,0.58724,0.00018,21.89023]
[1779015601477,37.96,78440.16,49.3,0.58724,0.00018,21.89023]
[1779015601549,37.96,78440.42,49.3,0.58728,0.00018,21.88975]
[1779015602293,37.96,78440.42,49.3,0.58728,0.00018,21.88975]
[1779015602306,37.96,78435.85,49.3,0.58645,0.00018,21.89878]
[1779015603109,37.96,78430.74,49.3,0.58551,0.00018,21.90875]
[1779015603915,37.96,78430.74,49.3,0.58551,0.00018,21.90875]
[1779015604325,37.96,78430.74,49.3,0.58551,0.00018,21.90875]
[1779015604337,37.96,78430.74,49.3,0.58551,0.00018,21.90875]
[1779015604359,37.96,78430.74,49.3,0.58551,0.00018,21.90875]
[1779015605123,37.96,78440.67,49.3,0.58732,0.00018,21.8893]
[1779015606863,37.96,78442.07,49.3,0.58758,0.00018,21.88653]
[1779015606993,37.96,78442.07,49.3,0.58758,0.00018,21.88653]
[1779015607137,37.96,78442.36,49.3,0.58763,0.00018,21.88597]
[1779015607707,37.96,78442.36,49.3,0.58763,0.00018,21.88597]
[1779015613179,37.96,78445.85,49.3,0.58826,0.00018,21.87905]
[1779015617034,37.97,78447.8,49.3,0.58861,0.00018,21.87516]
[1779015622242,37.97,78447.4,49.3,0.58854,0.00018,21.87601]
[1779015630298,37.97,78448.22,49.3,0.58868,0.00018,21.87443]
[1779015634086,37.97,78448.25,49.3,0.5887,0.00018,21.87016]
[1779015635159,37.97,78448.22,49.3,0.58869,0.00018,21.87023]
[1779015641000,37.97,78446.46,49.3,0.58837,0.00018,21.87382]
[1779015643273,37.98,78448.03,49.3,0.58865,0.00018,21.8707]
[1779015645692,37.98,78447.15,49.3,0.58849,0.00018,21.8725]
[1779015645706,37.98,78447.15,49.3,0.58849,0.00018,21.8725]
[1779015645716,37.98,78447.15,49.3,0.58849,0.00018,21.8725]
[1779015645749,37.98,78447.15,49.3,0.58849,0.00018,21.8725]
[1779015646415,37.98,78441.23,49.3,0.58741,0.00018,21.88436]
[1779015646893,37.98,78441.23,49.3,0.58741,0.00018,21.88436]
[1779015647422,37.98,78435.63,49.3,0.58639,0.00018,21.89542]
[1779015648429,37.98,78423.86,49.3,0.58423,0.00018,21.91817]
[1779015648793,37.98,78423.86,49.3,0.58423,0.00018,21.91817]
[1779015650401,37.98,78420.08,49.3,0.58354,0.00018,21.92534]
[1779015655478,37.98,78419.18,49.3,0.58338,0.00018,21.92705]
[1779015658499,37.98,78414.94,49.3,0.5826,0.00018,21.935]
[1779015661521,37.98,78411.09,49.3,0.5819,0.00018,21.94216]
[1779015666555,37.98,78409.59,49.3,0.58162,0.00018,21.94501]
[1779015667752,37.98,78409.59,49.3,0.58162,0.00018,21.94501]
[1779015668569,37.98,78406.55,49.3,0.58106,0.00018,21.95055]
[1779015670267,37.98,78404.8,49.3,0.58074,0.00018,21.95375]
[1779015671694,37.98,78403.41,49.3,0.58048,0.00018,21.95629]
[1779015675618,37.99,78398.77,49.3,0.57963,0.00018,21.96472]
[1779015676800,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015676823,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015676839,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015676863,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015676921,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015677052,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015677180,37.99,78398.0,49.3,0.57948,0.00018,21.96611]
[1779015677637,37.99,78386.26,49.3,0.57733,0.00018,21.98674]
[1779015677794,37.99,78386.26,49.3,0.57733,0.00018,21.98674]
[1779015678640,37.99,78379.68,49.3,0.57612,0.00018,21.99802]
[1779015679981,37.99,78377.05,49.3,0.57564,0.00018,22.00247]
[1779015680426,37.99,78377.05,49.3,0.57564,0.00018,22.00247]
[1779015680693,37.99,78377.05,49.3,0.57564,0.00018,22.00247]
[1779015681446,37.99,78374.4,49.3,0.57515,0.00018,22.00692]
[1779015681661,37.99,78369.47,49.3,0.57425,0.00018,22.01514]
[1779015682668,37.99,78365.5,49.3,0.57352,0.00018,22.02164]
[1779015682716,37.99,78365.5,49.3,0.57352,0.00018,22.02164]
[1779015682794,37.99,78365.5,49.3,0.57352,0.00018,22.02164]
[1779015683675,37.99,78365.95,49.3,0.5736,0.00018,22.02093]
[1779015683843,37.99,78365.95,49.3,0.5736,0.00018,22.02093]
[1779015685573,37.99,78362.97,49.3,0.57305,0.00018,22.0258]
[1779015690331,38.0,78366.26,49.3,0.57365,0.00018,22.0205]
[1779015690544,38.0,78366.26,49.3,0.57365,0.00018,22.0205]
[1779015690633,38.0,78366.07,49.3,0.57361,0.00018,22.02086]
[1779015690798,38.0,78366.07,49.3,0.57361,0.00018,22.02086]
[1779015692399,38.0,78358.73,49.3,0.57227,0.00018,22.02855]
[1779015692848,38.0,78358.73,49.3,0.57227,0.00018,22.02855]
[1779015693720,38.0,78358.73,49.3,0.57227,0.00018,22.02855]
[1779015694752,38.0,78350.35,49.3,0.57073,0.00018,22.0418]
[1779015699787,38.0,78355.62,49.3,0.57169,0.00018,22.03355]
[1779015702808,38.0,78351.32,49.3,0.5709,0.00018,22.04034]
[1779015706437,38.0,78349.03,49.3,0.57048,0.00018,22.04392]
[1779015710498,38.01,78351.13,49.3,0.57086,0.00018,22.04067]
[1779015711871,38.01,78358.7,49.3,0.57225,0.00018,22.02872]
[1779015716066,38.01,78362.63,49.3,0.57297,0.00018,22.0224]
[1779015716894,38.01,78362.63,49.3,0.57297,0.00018,22.0224]
[1779015721941,38.01,78356.2,49.3,0.57179,0.00018,22.03275]
[1779015722844,38.01,78356.2,49.3,0.57179,0.00018,22.03275]
[1779015728990,38.01,78355.2,49.3,0.5716,0.00018,22.03437]
[1779015734027,38.01,78351.53,49.3,0.57092,0.00018,22.04017]
[1779015737048,38.02,78345.69,49.3,0.56984,0.00018,22.04925]
[1779015741078,38.02,78350.45,49.3,0.57072,0.00018,22.0419]
[1779015743092,38.02,78357.51,49.3,0.57202,0.00018,22.03079]
[1779015748062,38.02,78357.92,49.3,0.57209,0.00018,22.03018]
[1779015751232,38.02,78363.19,49.3,0.57305,0.00018,22.02174]
[1779015751616,38.02,78363.19,49.3,0.57305,0.00018,22.02174]
[1779015752653,38.02,78364.66,49.3,0.57333,0.00018,22.01518]
[1779015752713,38.02,78366.05,49.3,0.57359,0.00018,22.01291]
[1779015752794,38.02,78366.05,49.3,0.57359,0.00018,22.01291]
[1779015752841,38.02,78366.05,49.3,0.57359,0.00018,22.01291]
[1779015758202,38.03,78366.79,49.3,0.57372,0.00018,22.01179]
[1779015761843,38.03,78366.69,49.3,0.57369,0.00018,22.012]
[1779015764244,38.03,78361.9,49.3,0.57281,0.00018,22.01983]
[1779015769282,38.04,78361.65,49.3,0.57275,0.00018,22.02034]
[1779015775321,38.05,78360.68,49.3,0.57256,0.00018,22.02204]
[1779015780560,38.05,78360.68,49.3,0.57256,0.00018,22.02206]
[1779015780593,38.06,78360.93,49.3,0.57259,0.00018,22.02177]
[1779015780894,38.06,78360.93,49.3,0.57259,0.00018,22.02177]
[1779015781420,38.06,78360.93,49.3,0.57259,0.00018,22.02177]
[1779015782768,38.06,78360.43,49.3,0.5725,0.00018,22.02258]
[1779015782895,38.06,78360.3,49.3,0.57248,0.00018,22.02279]
[1779015783377,38.06,78359.98,49.3,0.57242,0.00018,22.02331]
[1779015783927,38.06,78359.98,49.3,0.57242,0.00018,22.02331]
[1779015788809,38.07,78360.49,49.3,0.5725,0.00018,22.02261]
[1779015797600,38.08,78362.12,49.3,0.57278,0.00018,22.02017]
[1779015797672,38.08,78362.12,49.3,0.57278,0.00018,22.02017]
[1779015797771,38.08,78362.18,49.3,0.57279,0.00018,22.0201]
[1779015797896,38.08,78362.18,49.3,0.57279,0.00018,22.0201]
[1779015803517,38.08,78362.13,49.3,0.57277,0.00018,22.02024]
[1779015811005,38.08,78360.74,49.3,0.57252,0.00018,22.02251]
[1779015811093,38.08,78360.74,49.3,0.57252,0.00018,22.02251]
[1779015811160,38.09,78360.74,49.3,0.57252,0.00018,22.01833]
[1779015811944,38.09,78360.74,49.3,0.57252,0.00018,22.01833]
[1779015820205,38.09,78361.04,49.3,0.57257,0.00018,22.01793]
[1779015820269,38.1,78361.04,49.3,0.57256,0.00018,22.01803]
[1779015820994,38.1,78361.04,49.3,0.57256,0.00018,22.01803]
[1779015826678,38.1,78362.15,49.3,0.57276,0.00018,22.01632]
[1779015832721,38.1,78362.24,49.3,0.57277,0.00018,22.01623]
[1779015834817,38.1,78361.47,49.3,0.57263,0.00018,22.01748]
[1779015841562,38.11,78364.95,49.3,0.57326,0.00018,22.01194]
[1779015850847,38.12,78365.8,49.3,0.5734,0.00018,22.01068]
[1779015852810,38.12,78368.0,49.3,0.57381,0.00018,22.0071]
[1779015857896,38.12,78366.16,49.3,0.57347,0.00018,22.01009]
[1779015862931,38.11,78366.77,49.3,0.57359,0.00018,22.00902]
[1779015867966,38.11,78366.64,49.3,0.57357,0.00018,22.00916]
[1779015874324,38.1,78366.68,49.3,0.57358,0.00018,22.00904]
[1779015875541,38.1,78366.68,49.3,0.5736,0.00018,22.0048]
[1779015881057,38.09,78366.68,49.3,0.57361,0.00018,22.00469]
[1779015882686,38.09,78366.68,49.3,0.57361,0.00018,22.00469]
[1779015882924,38.09,78366.43,49.3,0.57357,0.00018,22.00507]
[1779015882965,38.09,78366.43,49.3,0.57357,0.00018,22.00507]
[1779015883726,38.09,78366.43,49.3,0.57357,0.00018,22.00507]
[1779015884078,38.09,78374.42,49.3,0.57503,0.00018,21.99188]
[1779015886192,38.09,78375.32,49.3,0.5752,0.00018,21.99035]
[1779015890503,38.08,78376.37,49.3,0.5754,0.00018,21.9885]
[1779015896627,38.08,78379.51,49.3,0.57599,0.00018,21.9831]
[1779015896990,38.07,78379.73,49.3,0.57604,0.00018,21.98267]
[1779015902205,38.07,78385.35,49.3,0.57708,0.00018,21.97292]
[1779015906650,38.06,78385.42,49.3,0.5771,0.00018,21.97277]
[1779015906694,38.06,78385.42,49.3,0.5771,0.00018,21.97277]
[1779015906751,38.06,78385.42,49.3,0.57711,0.00018,21.97264]
[1779015906984,38.06,78385.42,49.3,0.57711,0.00018,21.97264]
[1779015913282,38.05,78386.11,49.3,0.57724,0.00018,21.97134]
[1779015918690,38.05,78386.45,49.3,0.57731,0.00018,21.9707]
[1779015919525,38.05,78386.32,49.3,0.57729,0.00018,21.97086]
[1779015920208,38.04,78386.32,49.3,0.5773,0.00018,21.97085]
[1779015925330,38.04,78387.27,49.3,0.57747,0.00018,21.96921]
[1779015931469,38.05,78387.67,49.3,0.57754,0.00018,21.96853]
[1779015931493,38.05,78387.67,49.3,0.57754,0.00018,21.96853]
[1779015931504,38.05,78387.67,49.3,0.57754,0.00018,21.96853]
[1779015931529,38.05,78387.67,49.3,0.57754,0.00018,21.96853]
[1779015931575,38.05,78387.67,49.3,0.57754,0.00018,21.96853]
[1779015931673,38.05,78387.67,49.3,0.57755,0.00018,21.96432]
[1779015932097,38.05,78387.67,49.3,0.57755,0.00018,21.96432]
[1779015932416,38.05,78382.96,49.3,0.57669,0.00018,21.97243]
[1779015933715,38.05,78382.96,49.3,0.57669,0.00018,21.97243]
[1779015933794,38.05,78382.96,49.3,0.57669,0.00018,21.97243]
[1779015933816,38.05,78379.3,49.3,0.57602,0.00018,21.97866]
[1779015934011,38.05,78379.3,49.3,0.57602,0.00018,21.97866]
[1779015939465,38.05,78379.53,49.3,0.57606,0.00018,21.97831]
[1779015944500,38.05,78379.16,49.3,0.57599,0.00018,21.97898]
[1779015949248,38.05,78378.85,49.3,0.57593,0.00018,21.97953]
[1779015955579,38.06,78379.55,49.3,0.57605,0.00018,21.97841]
[1779015962293,38.06,78379.85,49.3,0.5761,0.00018,21.97794]
[1779015976727,38.06,78379.23,49.3,0.57597,0.00018,21.97913]
[1779015986797,38.07,78379.23,49.3,0.57596,0.00018,21.97921]
[1779015990435,38.07,78379.23,49.3,0.57596,0.00018,21.97921]
[1779015991277,38.07,78379.23,49.3,0.57596,0.00018,21.97924]
[1779015993904,38.07,78379.27,49.3,0.57598,0.00018,21.97498]
[1779015994769,38.07,78379.27,49.3,0.57598,0.00018,21.97499]
[1779015995867,38.07,78379.2,49.3,0.57597,0.00018,21.97512]
[1779016005930,38.08,78378.96,49.3,0.57591,0.00018,21.97562]
[1779016008779,38.08,78378.99,49.3,0.57592,0.00018,21.97557]
[1779016010236,38.08,78379.06,49.3,0.57593,0.00018,21.97548]
[1779016010646,38.08,78379.06,49.3,0.57593,0.00018,21.97548]
[1779016018014,38.08,78379.5,49.3,0.576,0.00018,21.9748]
[1779016019662,38.08,78379.06,49.3,0.57592,0.00018,21.97555]
[1779016025064,38.09,78378.72,49.3,0.57585,0.00018,21.97617]
[1779016030099,38.09,78378.74,49.3,0.57585,0.00018,21.97618]
[1779016035134,38.09,78378.78,49.3,0.57586,0.00018,21.97615]
[1779016040169,38.09,78378.79,49.3,0.57586,0.00018,21.97617]
[1779016043190,38.09,78373.41,49.3,0.57487,0.00018,21.9852]
[1779016048225,38.1,78372.25,49.3,0.57465,0.00018,21.98719]
[1779016049294,38.1,78372.25,49.3,0.57465,0.00018,21.98719]
[1779016055274,38.1,78371.75,49.3,0.57456,0.00018,21.98391]
[1779016056858,38.1,78371.75,49.3,0.57456,0.00018,21.98391]
[1779016056931,38.1,78371.75,49.3,0.57456,0.00018,21.98391]
[1779016058295,38.11,78378.91,49.3,0.57587,0.00018,21.97199]
[1779016063330,38.11,78379.31,49.3,0.57594,0.00018,21.97136]
[1779016068346,38.11,78378.29,49.3,0.57575,0.00018,21.97311]
[1779016073400,38.11,78378.72,49.3,0.57582,0.00018,21.97244]
[1779016078085,38.11,78378.54,49.3,0.57579,0.00018,21.97278]
[1779016078955,38.12,78378.4,49.3,0.57576,0.00018,21.97302]
[1779016084477,38.12,78378.27,49.3,0.57573,0.00018,21.97333]
[1779016089512,38.12,78380.52,49.3,0.57613,0.00018,21.96959]
[1779016093885,38.12,78380.52,49.3,0.57613,0.00018,21.96959]
[1779016099582,38.13,78380.66,49.3,0.57615,0.00018,21.96944]
[1779016104617,38.13,78381.1,49.3,0.57623,0.00018,21.96873]
[1779016107420,38.13,78381.2,49.3,0.57625,0.00018,21.96857]
[1779016107427,38.13,78381.2,49.3,0.57625,0.00018,21.96857]
[1779016112673,38.13,78383.1,49.3,0.5766,0.00018,21.96118]
[1779016115694,38.13,78389.62,49.3,0.57779,0.00018,21.94999]
[1779016120729,38.13,78389.9,49.3,0.57785,0.00018,21.94951]
[1779016125764,38.13,78389.9,49.3,0.57785,0.00018,21.9495]
[1779016130799,38.13,78389.79,49.3,0.57783,0.00018,21.94969]
[1779016137349,38.13,78389.79,49.3,0.57783,0.00018,21.94969]
[1779016141054,38.13,78389.79,49.3,0.57783,0.00018,21.94969]
[1779016141083,38.13,78389.79,49.3,0.57783,0.00018,21.94969]
[1779016141105,38.13,78390.09,49.3,0.57788,0.00018,21.94918]
[1779016142090,38.13,78390.09,49.3,0.57788,0.00018,21.94918]
[1779016142886,38.14,78397.67,49.3,0.57926,0.00018,21.93591]
[1779016147919,38.14,78401.42,49.3,0.57995,0.00018,21.92926]
[1779016149795,38.14,78402.99,49.3,0.58023,0.00018,21.92645]
[1779016152954,38.14,78411.29,49.3,0.58174,0.00018,21.91148]
[1779016153499,38.14,78411.29,49.3,0.58174,0.00018,21.91148]
[1779016155902,38.14,78412.42,49.3,0.58194,0.00018,21.90943]
[1779016156982,38.14,78421.12,49.3,0.58353,0.00018,21.89329]
[1779016158275,38.14,78423.0,49.3,0.58387,0.00018,21.88975]
[1779016165039,38.14,78423.65,49.3,0.58399,0.00018,21.8885]
[1779016168060,38.14,78419.65,49.3,0.58326,0.00018,21.89603]
[1779016170569,38.14,78419.65,49.3,0.58326,0.00018,21.89603]
[1779016176116,38.14,78417.93,49.3,0.58296,0.00018,21.89506]
[1779016181151,38.15,78417.61,49.3,0.5829,0.00018,21.89568]
[1779016186186,38.15,78417.79,49.3,0.58293,0.00018,21.89536]
[1779016191221,38.15,78416.96,49.3,0.58278,0.00018,21.89692]
[1779016196256,38.15,78417.46,49.3,0.58287,0.00018,21.89601]
[1779016201294,38.15,78418.23,49.3,0.58301,0.00018,21.89458]
[1779016206329,38.15,78421.57,49.3,0.58362,0.00018,21.88832]
[1779016211364,38.15,78419.84,49.3,0.5833,0.00018,21.89156]
[1779016216400,38.15,78420.91,49.3,0.5835,0.00018,21.88955]
[1779016221435,38.15,78422.6,49.3,0.58381,0.00018,21.88636]
[1779016226470,38.15,78420.79,49.3,0.58348,0.00018,21.88975]
[1779016232512,38.15,78420.24,49.3,0.58339,0.00018,21.88654]
[1779016240568,38.15,78417.62,49.3,0.58291,0.00018,21.89143]
[1779016243570,38.15,78414.74,49.3,0.58238,0.00018,21.89683]
[1779016248625,38.15,78413.31,49.3,0.58211,0.00018,21.89961]
[1779016253660,38.16,78410.76,49.3,0.58164,0.00018,21.90439]
[1779016258695,38.16,78411.27,49.3,0.58172,0.00018,21.90356]
[1779016264737,38.17,78411.99,49.3,0.58185,0.00018,21.90226]
[1779016269772,38.17,78412.54,49.3,0.58195,0.00018,21.90127]
[1779016274807,38.17,78411.83,49.3,0.58182,0.00018,21.90258]
[1779016279842,38.17,78411.24,49.3,0.58171,0.00018,21.90367]
[1779016284881,38.17,78411.51,49.3,0.58176,0.00018,21.90318]
[1779016289916,38.17,78409.76,49.3,0.58144,0.00018,21.90639]
[1779016291577,38.17,78408.2,49.3,0.58115,0.00018,21.90924]
[1779016291640,38.17,78408.2,49.3,0.58115,0.00018,21.90924]
[1779016291930,38.17,78407.17,49.3,0.58098,0.00018,21.90689]
[1779016293944,38.17,78402.78,49.3,0.58018,0.00018,21.91478]
[1779016298979,38.17,78400.35,49.3,0.57973,0.00018,21.91919]
[1779016300773,38.17,78397.86,49.3,0.57927,0.00018,21.92362]
[1779016301190,38.17,78397.86,49.3,0.57927,0.00018,21.92362]
[1779016301528,38.17,78397.02,49.3,0.57912,0.00018,21.92511]
[1779016302302,38.17,78397.02,49.3,0.57912,0.00018,21.92511]
[1779016304280,38.17,78397.08,49.3,0.57913,0.00018,21.92502]
[1779016306928,38.17,78396.72,49.3,0.57906,0.00018,21.92568]
[1779016310539,38.17,78397.08,49.3,0.57912,0.00018,21.92507]
[1779016310543,38.17,78397.08,49.3,0.57912,0.00018,21.92507]
[1779016311064,38.17,78399.76,49.3,0.57961,0.00018,21.92033]
[1779016311661,38.17,78399.76,49.3,0.57961,0.00018,21.92033]
[1779016317106,38.18,78403.15,49.3,0.58023,0.00018,21.91436]
[1779016318024,38.18,78403.15,49.3,0.58023,0.00018,21.91436]
[1779016323148,38.18,78406.79,49.3,0.58088,0.00018,21.9079]
[1779016328183,38.19,78407.22,49.3,0.58095,0.00018,21.90722]
[1779016333218,38.19,78407.93,49.3,0.58107,0.00018,21.906]
[1779016338254,38.19,78405.56,49.3,0.58064,0.00018,21.91033]
[1779016343289,38.19,78405.6,49.3,0.58064,0.00018,21.91028]
[1779016348324,38.2,78404.51,49.3,0.58044,0.00018,21.91227]
[1779016351471,38.2,78403.94,49.3,0.58034,0.00018,21.9133]
[1779016352352,38.2,78403.83,49.3,0.58033,0.00018,21.90928]
[1779016360408,38.2,78403.03,49.3,0.58018,0.00018,21.91074]
[1779016362835,38.2,78403.06,49.3,0.58019,0.00018,21.91068]
[1779016367979,38.2,78402.89,49.3,0.58016,0.00018,21.91095]
[1779016368467,38.2,78402.95,49.3,0.58017,0.00018,21.91083]
[1779016369335,38.2,78402.95,49.3,0.58017,0.00018,21.91083]
[1779016370214,38.2,78402.94,49.3,0.58017,0.00018,21.91085]
[1779016370502,38.19,78402.83,49.3,0.58015,0.00018,21.91101]
[1779016371381,38.19,78402.83,49.3,0.58015,0.00018,21.91101]
[1779016372845,38.19,78402.63,49.3,0.58012,0.00018,21.91136]
[1779016372925,38.19,78402.63,49.3,0.58012,0.00018,21.91135]
[1779016373643,38.19,78402.63,49.3,0.58012,0.00018,21.91135]
[1779016373882,38.19,78402.63,49.3,0.58012,0.00018,21.91135]
[1779016379545,38.2,78404.92,49.3,0.58052,0.00018,21.90742]
[1779016383648,38.21,78405.02,49.3,0.58053,0.00018,21.90732]
[1779016383729,38.21,78404.95,49.3,0.58052,0.00018,21.90747]
[1779016385805,38.21,78405.0,49.3,0.58053,0.00018,21.90737]
[1779016386089,38.21,78405.0,49.3,0.58053,0.00018,21.90737]
[1779016394650,38.2,78404.19,49.3,0.58039,0.00018,21.90873]
[1779016404720,38.2,78404.84,49.3,0.58051,0.00018,21.90746]
[1779016407213,38.2,78404.72,49.3,0.58049,0.00018,21.90767]
[1779016407314,38.19,78404.72,49.3,0.5805,0.00018,21.90765]
[1779016408599,38.19,78404.72,49.3,0.5805,0.00018,21.90765]
[1779016409264,38.19,78404.72,49.3,0.5805,0.00018,21.90765]
[1779016411711,38.2,78404.55,49.3,0.58046,0.00018,21.90801]
[1779016411769,38.2,78402.4,49.3,0.58008,0.00018,21.9077]
[1779016413555,38.2,78402.49,49.3,0.58009,0.00018,21.90753]
[1779016413870,38.2,78402.49,49.3,0.58009,0.00018,21.90753]
[1779016414349,38.2,78402.49,49.3,0.58009,0.00018,21.90753]
[1779016414790,38.2,78397.3,49.3,0.57915,0.00018,21.91674]
[1779016415585,38.2,78397.3,49.3,0.57915,0.00018,21.91674]
[1779016415836,38.2,78397.3,49.3,0.57915,0.00018,21.91674]
[1779016415912,38.2,78392.82,49.3,0.57833,0.00018,21.92458]
[1779016416601,38.2,78392.82,49.3,0.57833,0.00018,21.92458]
[1779016417513,38.2,78390.95,49.3,0.57799,0.00018,21.92782]
[1779016418351,38.2,78390.95,49.3,0.57799,0.00018,21.92782]
[1779016427881,38.2,78388.86,49.3,0.5776,0.00018,21.93149]
[1779016432917,38.2,78389.12,49.3,0.57765,0.00018,21.93105]
[1779016434516,38.2,78388.86,49.3,0.5776,0.00018,21.9315]
[1779016439966,38.2,78385.32,49.3,0.57695,0.00018,21.9376]
[1779016443042,38.2,78382.66,49.3,0.57646,0.00018,21.94214]
[1779016444518,38.2,78381.63,49.3,0.57627,0.00018,21.9439]
[1779016450037,38.21,78378.28,49.3,0.57566,0.00018,21.94959]
[1779016455072,38.21,78377.52,49.3,0.57551,0.00018,21.95091]
[1779016460107,38.21,78373.79,49.3,0.57482,0.00018,21.95718]
[1779016460670,38.21,78373.79,49.3,0.57482,0.00018,21.95718]
[1779016460692,38.21,78373.79,49.3,0.57482,0.00018,21.95718]
[1779016461114,38.21,78369.63,49.3,0.57406,0.00018,21.96401]
[1779016461594,38.21,78369.63,49.3,0.57406,0.00018,21.96401]
[1779016462121,38.21,78364.38,49.3,0.5731,0.00018,21.97254]
[1779016466149,38.21,78359.73,49.3,0.57225,0.00018,21.98002]
[1779016466533,38.21,78359.73,49.3,0.57225,0.00018,21.98002]
[1779016470445,38.22,78356.08,49.3,0.57157,0.00018,21.98581]
[1779016470473,38.22,78351.28,49.3,0.57069,0.00018,21.9933]
[1779016471185,38.21,78344.15,49.3,0.5694,0.00018,22.00001]
[1779016472593,38.21,78341.18,49.3,0.56886,0.00018,22.00447]
[1779016472925,38.21,78341.18,49.3,0.56886,0.00018,22.00447]
[1779016473200,38.21,78340.95,49.3,0.56881,0.00018,22.00483]
[1779016480250,38.22,78341.39,49.3,0.56889,0.00018,22.00423]
[1779016486293,38.22,78342.19,49.3,0.56903,0.00018,22.00308]
[1779016491328,38.22,78342.41,49.3,0.56906,0.00018,22.0028]
[1779016496363,38.23,78341.65,49.3,0.56892,0.00018,22.004]
[1779016501398,38.23,78342.83,49.3,0.56913,0.00018,22.00229]
[1779016506434,38.24,78346.67,49.3,0.56983,0.00018,21.99651]
[1779016511468,38.24,78348.72,49.3,0.5702,0.00018,21.99342]
[1779016514906,38.24,78349.35,49.3,0.57031,0.00018,21.99247]
[1779016515003,38.24,78349.35,49.3,0.57031,0.00018,21.99247]
[1779016518517,38.24,78344.56,49.3,0.56943,0.00018,21.99982]
[1779016519750,38.24,78344.76,49.3,0.56946,0.00018,21.99953]
[1779016525567,38.25,78344.42,49.3,0.5694,0.00018,22.00011]
[1779016530603,38.25,78343.58,49.3,0.56924,0.00018,22.00143]
[1779016532056,38.25,78343.58,49.3,0.56924,0.00018,22.00143]
[1779016532150,38.25,78343.58,49.3,0.56924,0.00018,22.00143]
[1779016532156,38.25,78343.58,49.3,0.56924,0.00018,22.00143]
[1779016532218,38.25,78344.01,49.3,0.56933,0.00018,21.99659]
[1779016532617,38.25,78337.15,49.3,0.56807,0.00018,22.00686]
[1779016534631,38.25,78330.76,49.3,0.56689,0.00018,22.01621]
[1779016537339,38.25,78330.24,49.3,0.5668,0.00018,22.01696]
[1779016538793,38.25,78329.44,49.3,0.56665,0.00018,22.0181]
[1779016538828,38.25,78329.44,49.3,0.56665,0.00018,22.0181]
[1779016538983,38.25,78327.9,49.3,0.56637,0.00018,22.02032]
[1779016539894,38.25,78327.9,49.3,0.56637,0.00018,22.02032]
[1779016539902,38.25,78327.9,49.3,0.56637,0.00018,22.02032]
[1779016540093,38.25,78327.9,49.3,0.56637,0.00018,22.02032]
[1779016540156,38.25,78324.42,49.3,0.56573,0.00018,22.02528]
[1779016540683,38.25,78324.42,49.3,0.56573,0.00018,22.02528]
[1779016545022,38.24,78324.35,49.3,0.56573,0.00018,22.02532]
[1779016545042,38.24,78324.35,49.3,0.56573,0.00018,22.02532]
[1779016545100,38.24,78324.35,49.3,0.56573,0.00018,22.02532]
[1779016545407,38.24,78324.35,49.3,0.56573,0.00018,22.02532]
[1779016545577,38.24,78324.35,49.3,0.56573,0.00018,22.02532]
[1779016545576,38.24,78323.59,49.3,0.56559,0.00018,22.02636]
[1779016545894,38.24,78323.59,49.3,0.56559,0.00018,22.02636]
[1779016546330,38.24,78306.23,49.3,0.5624,0.00018,22.05029]
[1779016547106,38.24,78306.23,49.3,0.5624,0.00018,22.05029]
[1779016547156,38.24,78306.23,49.3,0.5624,0.00018,22.05029]
[1779016547516,38.24,78306.23,49.3,0.5624,0.00018,22.05029]
[1779016547557,38.24,78295.6,49.3,0.56044,0.00018,22.06422]
[1779016547724,38.24,78300.6,49.3,0.56136,0.00018,22.05773]
[1779016548799,38.24,78300.6,49.3,0.56136,0.00018,22.05773]
[1779016549466,38.24,78309.45,49.3,0.56299,0.00018,22.04592]
[1779016554773,38.23,78314.88,49.3,0.564,0.00018,22.03842]
[1779016555697,38.23,78314.88,49.3,0.564,0.00018,22.03842]
[1779016557693,38.23,78315.78,49.3,0.56417,0.00018,22.03714]
[1779016557795,38.23,78315.78,49.3,0.56417,0.00018,22.03714]
[1779016557897,38.23,78315.64,49.3,0.56415,0.00018,22.03732]
[1779016558704,38.23,78315.64,49.3,0.56415,0.00018,22.03732]
[1779016565850,38.22,78316.3,49.3,0.56428,0.00018,22.03627]
[1779016570885,38.21,78315.53,49.3,0.56415,0.00018,22.03724]
[1779016573012,38.21,78315.6,49.3,0.56417,0.00018,22.03713]
[1779016573100,38.21,78315.6,49.3,0.56417,0.00018,22.03711]
[1779016573697,38.21,78315.6,49.3,0.56417,0.00018,22.03711]
[1779016578941,38.2,78309.21,49.3,0.56301,0.00018,22.04575]
[1779016579710,38.2,78309.21,49.3,0.56301,0.00018,22.04575]
[1779016584232,38.19,78308.69,49.3,0.56292,0.00018,22.0464]
[1779016584395,38.19,78308.69,49.3,0.56292,0.00018,22.0464]
[1779016586621,38.19,78307.08,49.3,0.56262,0.00018,22.04852]
[1779016586999,38.19,78298.86,49.3,0.56111,0.00018,22.05938]
[1779016588006,38.19,78293.94,49.3,0.5602,0.00018,22.06575]
[1779016593041,38.18,78299.52,49.3,0.56124,0.00018,22.05431]
[1779016594850,38.18,78303.3,49.3,0.56194,0.00018,22.04932]
[1779016596651,38.18,78306.47,49.3,0.56253,0.00018,22.04505]
[1779016597542,38.18,78306.47,49.3,0.56253,0.00018,22.04505]
[1779016597839,38.18,78306.05,49.3,0.56246,0.00018,22.0456]
[1779016598628,38.18,78306.05,49.3,0.56246,0.00018,22.0456]
[1779016602442,38.17,78305.91,49.3,0.56244,0.00018,22.04572]
[1779016607561,38.17,78309.34,49.3,0.56308,0.00018,22.04102]
[1779016613182,38.16,78309.37,49.3,0.5631,0.00018,22.04087]
[1779016615867,38.16,78309.37,49.3,0.5631,0.00018,22.04087]
[1779016616037,38.16,78309.37,49.3,0.5631,0.00018,22.04087]
[1779016616095,38.16,78309.37,49.3,0.5631,0.00018,22.04087]
[1779016616638,38.16,78309.37,49.3,0.5631,0.00018,22.04087]
[1779016616694,38.15,78310.07,49.3,0.56323,0.00018,22.03985]
[1779016617210,38.15,78311.7,49.3,0.56353,0.00018,22.03763]
[1779016617708,38.15,78311.7,49.3,0.56353,0.00018,22.03763]
[1779016630301,38.14,78311.5,49.3,0.56351,0.00018,22.03776]
[1779016632685,38.14,78311.58,49.3,0.56353,0.00018,22.03763]
[1779016638358,38.13,78311.64,49.3,0.56355,0.00018,22.03746]
[1779016641991,38.13,78312.08,49.3,0.56364,0.00018,22.03682]
[1779016642387,38.13,78310.28,49.3,0.56331,0.00018,22.03927]
[1779016642796,38.13,78310.28,49.3,0.56331,0.00018,22.03927]
[1779016648431,38.12,78309.41,49.3,0.56315,0.00018,22.04037]
[1779016653464,38.12,78310.98,49.3,0.56346,0.00018,22.03397]
[1779016654048,38.12,78310.98,49.3,0.56346,0.00018,22.03397]
[1779016655407,38.12,78310.72,49.3,0.56341,0.00018,22.03431]
[1779016655424,38.12,78310.72,49.3,0.56341,0.00018,22.03431]
[1779016658807,38.11,78306.07,49.3,0.56256,0.00018,22.04057]
[1779016664541,38.1,78300.11,49.3,0.56147,0.00018,22.04843]
[1779016669576,38.1,78297.81,49.3,0.56104,0.00018,22.05146]
[1779016674611,38.11,78296.36,49.3,0.56077,0.00019,22.05337]
[1779016679646,38.11,78295.21,49.3,0.56056,0.00019,22.05487]
[1779016684681,38.11,78295.66,49.3,0.56064,0.00019,22.0543]
[1779016689716,38.11,78293.11,49.3,0.56017,0.00019,22.0576]
[1779016689793,38.11,78293.11,49.3,0.56017,0.00019,22.0576]
[1779016695758,38.11,78292.89,49.3,0.56013,0.00019,22.05788]
[1779016700794,38.11,78291.82,49.3,0.55993,0.00019,22.05925]
[1779016705828,38.11,78295.61,49.3,0.56063,0.00019,22.05436]
[1779016706894,38.11,78295.61,49.3,0.56063,0.00019,22.05436]
[1779016712877,38.11,78300.28,49.3,0.5615,0.00018,22.04409]
[1779016717266,38.11,78301.21,49.3,0.56167,0.00018,22.04287]
[1779016717356,38.11,78301.21,49.3,0.56167,0.00018,22.04287]
[1779016717381,38.11,78301.21,49.3,0.56167,0.00018,22.04287]
[1779016717443,38.11,78301.21,49.3,0.56167,0.00018,22.04287]
[1779016717457,38.11,78301.21,49.3,0.56167,0.00018,22.04287]
[1779016718379,38.11,78301.21,49.3,0.56167,0.00018,22.04288]
[1779016719877,38.11,78306.48,49.3,0.56265,0.00018,22.03581]
[1779016720000,38.11,78306.48,49.3,0.56265,0.00018,22.03581]
[1779016720101,38.11,78307.37,49.3,0.56281,0.00018,22.03461]
[1779016720863,38.11,78307.37,49.3,0.56281,0.00018,22.03461]
[1779016726975,38.11,78312.06,49.3,0.56368,0.00018,22.02823]
[1779016732011,38.11,78312.49,49.3,0.56376,0.00018,22.02765]
[1779016734942,38.11,78312.64,49.3,0.56378,0.00018,22.02744]
[1779016748123,38.11,78312.8,49.3,0.56381,0.00018,22.02725]
[1779016751941,38.11,78312.85,49.3,0.56382,0.00018,22.02718]
[1779016757186,38.12,78312.71,49.3,0.56379,0.00018,22.02739]
[1779016762221,38.12,78312.71,49.3,0.56379,0.00018,22.0274]
[1779016767330,38.12,78312.92,49.3,0.56383,0.00018,22.02712]
[1779016768070,38.12,78312.74,49.3,0.56379,0.00018,22.02737]
[1779016768676,38.12,78312.74,49.3,0.56379,0.00018,22.02737]
[1779016769388,38.12,78312.85,49.3,0.56381,0.00018,22.02722]
[1779016771879,38.12,78312.81,49.3,0.56382,0.00018,22.02309]
[1779016772629,38.12,78312.81,49.3,0.56382,0.00018,22.02309]
[1779016780360,38.12,78312.63,49.3,0.56378,0.00018,22.02335]
[1779016782440,38.12,78312.08,49.3,0.56368,0.00018,22.02411]
[1779016783173,38.12,78312.71,49.3,0.56379,0.00018,22.02325]
[1779016787691,38.12,78312.67,49.3,0.56379,0.00018,22.02331]
[1779016787710,38.12,78312.67,49.3,0.56379,0.00018,22.02331]
[1779016787785,38.12,78312.67,49.3,0.56379,0.00018,22.02332]
[1779016787894,38.12,78312.67,49.3,0.56379,0.00018,22.02332]
[1779016787932,38.12,78312.67,49.3,0.56379,0.00018,22.02332]
[1779016789050,38.12,78310.67,49.3,0.56342,0.00018,22.02606]
[1779016789179,38.12,78310.67,49.3,0.56342,0.00018,22.02606]
[1779016790302,38.12,78307.7,49.3,0.56287,0.00018,22.03009]
[1779016793807,38.12,78302.05,49.3,0.56183,0.00018,22.03763]
[1779016793884,38.12,78301.08,49.3,0.56165,0.00018,22.0389]
[1779016794826,38.12,78301.08,49.3,0.56165,0.00018,22.0389]
[1779016797170,38.11,78305.83,49.3,0.56253,0.00018,22.03252]
[1779016802501,38.1,78309.88,49.3,0.56329,0.00018,22.02694]
[1779016804516,38.1,78309.91,49.3,0.5633,0.00018,22.02689]
[1779016804594,38.1,78309.91,49.3,0.5633,0.00018,22.02689]
[1779016804696,38.1,78309.91,49.3,0.5633,0.00018,22.02688]
[1779016804916,38.1,78309.91,49.3,0.5633,0.00018,22.02688]
[1779016811700,38.1,78312.54,49.3,0.5638,0.00018,22.0232]
[1779016813494,38.09,78312.0,49.3,0.5637,0.00018,22.0239]
[1779016818703,38.09,78308.67,49.3,0.56309,0.00018,22.02839]
[1779016818793,38.09,78308.67,49.3,0.56309,0.00018,22.02839]
[1779016818804,38.09,78308.6,49.3,0.56308,0.00018,22.02848]
[1779016818874,38.09,78308.6,49.3,0.56308,0.00018,22.02848]
[1779016818997,38.09,78308.6,49.3,0.56308,0.00018,22.02848]
[1779016828684,38.08,78307.36,49.3,0.56286,0.00019,22.03004]
[1779016830248,38.08,78307.32,49.3,0.56286,0.00019,22.03008]
[1779016832997,38.07,78303.33,49.3,0.56213,0.00019,22.03123]
[1779016837009,38.07,78299.98,49.3,0.56152,0.00019,22.03563]
[1779016837747,38.07,78294.9,49.3,0.56058,0.00019,22.04229]
[1779016842498,38.07,78291.17,49.3,0.55988,0.00019,22.0471]
[1779016842535,38.07,78291.17,49.3,0.55988,0.00019,22.0471]
[1779016844796,38.07,78285.64,49.3,0.55886,0.00019,22.0541]
[1779016848343,38.07,78285.29,49.3,0.5588,0.00019,22.05454]
[1779016848824,38.07,78290.98,49.3,0.55985,0.00019,22.04733]
[1779016849831,38.07,78295.78,49.3,0.56074,0.00019,22.04114]
[1779016849993,38.07,78295.78,49.3,0.56074,0.00019,22.04114]
[1779016850838,38.07,78301.38,49.3,0.56178,0.00019,22.03378]
[1779016856880,38.07,78301.8,49.3,0.56185,0.00019,22.03325]
[1779016862817,38.07,78299.14,49.3,0.56136,0.00019,22.03679]
[1779016865484,38.07,78298.73,49.3,0.56128,0.00019,22.03734]
[1779016865504,38.07,78298.73,49.3,0.56128,0.00019,22.03734]
[1779016870276,38.08,78302.55,49.3,0.56199,0.00019,22.0323]
[1779016873618,38.08,78305.93,49.3,0.56261,0.00019,22.02778]
[1779016873626,38.08,78305.93,49.3,0.56261,0.00019,22.02778]
[1779016878042,38.08,78308.43,49.3,0.56307,0.00019,22.02441]
[1779016878094,38.08,78308.43,49.3,0.56307,0.00019,22.02441]
[1779016878162,38.08,78308.43,49.3,0.56307,0.00019,22.02441]
[1779016878293,38.08,78308.43,49.3,0.56307,0.00019,22.02441]
[1779016886085,38.07,78310.43,49.3,0.56345,0.00019,22.02156]
[1779016888325,38.07,78310.03,49.3,0.56338,0.00019,22.0221]
[1779016888393,38.07,78310.03,49.3,0.56338,0.00019,22.0221]
[1779016888462,38.07,78310.03,49.3,0.56338,0.00019,22.02209]
[1779016889077,38.07,78310.03,49.3,0.56338,0.00019,22.02209]
[1779016898169,38.06,78311.16,49.3,0.56361,0.00019,22.01628]
[1779016903204,38.06,78311.99,49.3,0.56377,0.00019,22.0151]
[1779016905442,38.06,78311.99,49.3,0.56377,0.00019,22.0151]
[1779016915476,38.06,78312.45,49.3,0.56385,0.00019,22.01444]
[1779016921333,38.05,78314.41,49.3,0.56423,0.00019,22.0116]
[1779016926368,38.04,78315.22,49.3,0.56438,0.00019,22.01042]
[1779016931403,38.04,78314.36,49.3,0.56423,0.00019,22.01157]
[1779016933522,38.04,78314.36,49.3,0.56423,0.00019,22.01157]
[1779016939406,38.04,78314.34,49.3,0.56423,0.00019,22.01154]
[1779016944501,38.03,78317.55,49.3,0.56483,0.00019,22.007]
[1779016949536,38.03,78319.25,49.3,0.56515,0.00019,22.00455]
[1779016954572,38.02,78320.24,49.3,0.56535,0.00019,21.99889]
[1779016962627,38.02,78320.68,49.3,0.56544,0.00019,21.99817]
[1779016968669,38.01,78320.03,49.3,0.56533,0.00019,21.99903]
[1779016973705,38.01,78321.01,49.3,0.56552,0.00019,21.99759]
[1779016980754,38.0,78321.74,49.3,0.56566,0.00019,21.99647]
[1779016982474,38.0,78322.12,49.3,0.56573,0.00019,21.99591]
[1779016987803,38.0,78321.99,49.3,0.56572,0.00019,21.99603]
[1779016996866,37.99,78323.01,49.3,0.56592,0.00019,21.99446]
[1779017001901,37.98,78322.37,49.3,0.5658,0.00019,21.99532]
[1779017004788,37.98,78322.37,49.3,0.5658,0.00019,21.99532]
[1779017007336,37.98,78322.37,49.3,0.56581,0.00019,21.99529]
[1779017017006,37.97,78322.62,49.3,0.56588,0.00019,21.99059]
[1779017022041,37.97,78323.06,49.3,0.56597,0.00019,21.9899]
[1779017023784,37.97,78324.97,49.3,0.56632,0.00019,21.98712]
[1779017025826,37.97,78328.22,49.3,0.56693,0.00019,21.98237]
[1779017026074,37.97,78328.22,49.3,0.56693,0.00019,21.98237]
[1779017026339,37.97,78330.17,49.3,0.56729,0.00019,21.9795]
[1779017027412,37.97,78330.37,49.3,0.56732,0.00019,21.97923]
[1779017030927,37.97,78331.06,49.3,0.56745,0.00019,21.97823]
[1779017041810,37.98,78331.3,49.3,0.56748,0.00019,21.97799]
[1779017041861,37.99,78331.3,49.3,0.56747,0.00019,21.97812]
[1779017043188,37.99,78326.67,49.3,0.56661,0.00019,21.98493]
[1779017048223,37.99,78326.41,49.3,0.56656,0.00019,21.9853]
[1779017053258,37.99,78325.1,49.3,0.56632,0.00019,21.9872]
[1779017059587,37.99,78325.39,49.3,0.56637,0.00019,21.98678]
[1779017065342,37.99,78325.18,49.3,0.56633,0.00019,21.98708]
[1779017070377,37.98,78325.11,49.3,0.56632,0.00019,21.98716]
[1779017074931,37.98,78325.11,49.3,0.56632,0.00019,21.98716]
[1779017074964,37.98,78325.46,49.3,0.5664,0.00019,21.98242]
[1779017076419,37.98,78333.83,49.3,0.56795,0.00019,21.97012]
[1779017081454,37.99,78340.23,49.3,0.56913,0.00019,21.96054]
[1779017086489,37.99,78343.88,49.3,0.5698,0.00019,21.95501]
[1779017096359,37.99,78345.68,49.3,0.57013,0.00018,21.95226]
[1779017098576,38.0,78337.25,49.3,0.56856,0.00019,21.96522]
[1779017101448,38.0,78336.77,49.3,0.56847,0.00019,21.96598]
[1779017106632,38.01,78340.6,49.3,0.56917,0.00018,21.96025]
[1779017113681,38.01,78341.7,49.3,0.56937,0.00018,21.95858]
[1779017122746,38.01,78342.37,49.3,0.56949,0.00018,21.95757]
[1779017131809,38.01,78343.34,49.3,0.56968,0.00018,21.95189]
[1779017135843,38.01,78345.38,49.3,0.57006,0.00018,21.94876]
[1779017141879,38.01,78347.67,49.3,0.57048,0.00018,21.94525]
[1779017148930,38.01,78349.36,49.3,0.57079,0.00018,21.94267]
[1779017153968,38.02,78348.54,49.3,0.57063,0.00018,21.94399]
[1779017161017,38.02,78349.0,49.3,0.57071,0.00018,21.94333]
[1779017166052,38.02,78347.71,49.3,0.57047,0.00018,21.94539]
[1779017175115,38.03,78349.04,49.3,0.5707,0.00018,21.94341]
[1779017180150,38.03,78349.34,49.3,0.57075,0.00018,21.943]
[1779017185185,38.04,78349.19,49.3,0.57072,0.00018,21.94329]
[1779017190220,38.04,78348.83,49.3,0.57065,0.00018,21.9439]
[1779017195256,38.05,78348.63,49.3,0.57061,0.00018,21.94007]
[1779017200290,38.05,78348.41,49.3,0.57057,0.00018,21.94048]
[1779017205063,38.05,78348.86,49.3,0.57065,0.00018,21.93981]
[1779017210360,38.06,78351.09,49.3,0.57105,0.00018,21.93644]
[1779017215395,38.06,78351.07,49.3,0.57104,0.00018,21.93655]
[1779017220430,38.07,78350.61,49.3,0.57094,0.00018,21.93734]
[1779017225465,38.07,78350.49,49.3,0.57091,0.00018,21.9376]
[1779017230500,38.08,78350.47,49.3,0.5709,0.00018,21.93771]
[1779017235535,38.08,78350.25,49.3,0.57086,0.00018,21.93812]
[1779017240570,38.09,78346.37,49.3,0.57013,0.00018,21.94421]
[1779017242354,38.09,78346.51,49.3,0.57016,0.00018,21.944]
[1779017247621,38.09,78346.69,49.3,0.57018,0.00018,21.94379]
[1779017252656,38.1,78346.59,49.3,0.57017,0.00018,21.93979]
[1779017257691,38.1,78346.8,49.3,0.5702,0.00018,21.93952]
[1779017261059,38.1,78346.8,49.3,0.5702,0.00018,21.93954]
[1779017262859,38.1,78346.95,49.3,0.57023,0.00018,21.93933]
[1779017263296,38.1,78346.95,49.3,0.57023,0.00018,21.93933]
[1779017262867,38.1,78340.59,49.3,0.56905,0.00018,21.94907]
[1779017263733,38.1,78337.2,49.3,0.56842,0.00018,21.95418]
[1779017264740,38.1,78332.34,49.3,0.56753,0.00018,21.96139]
[1779017269775,38.1,78329.71,49.3,0.56705,0.00018,21.9652]
[1779017274810,38.1,78329.61,49.3,0.56703,0.00018,21.96531]
[1779017278339,38.09,78328.97,49.3,0.56692,0.00018,21.96623]
[1779017283873,38.09,78328.73,49.3,0.56688,0.00018,21.96654]
[1779017286431,38.09,78329.33,49.3,0.56699,0.00018,21.96564]
[1779017291929,38.09,78328.88,49.3,0.56691,0.00018,21.96625]
[1779017296964,38.08,78331.97,49.3,0.56749,0.00018,21.96168]
[1779017298782,38.08,78331.43,49.3,0.56739,0.00018,21.96247]
[1779017303645,38.08,78327.97,49.3,0.56675,0.00018,21.96751]
[1779017309050,38.08,78329.01,49.3,0.56695,0.00018,21.96596]
[1779017310739,38.08,78329.28,49.3,0.567,0.00018,21.96556]
[1779017311190,38.08,78329.28,49.3,0.567,0.00018,21.96556]
[1779017318575,38.07,78329.36,49.3,0.56703,0.00018,21.96117]
[1779017319302,38.07,78329.36,49.3,0.56703,0.00018,21.96117]
[1779017323242,38.07,78326.18,49.3,0.56645,0.00019,21.96573]
[1779017323616,38.07,78325.96,49.3,0.56641,0.00019,21.96603]
[1779017326264,38.07,78325.86,49.3,0.56639,0.00019,21.96614]
[1779017331206,38.06,78321.55,49.3,0.56561,0.00019,21.97223]
[1779017336241,38.05,78321.48,49.3,0.5656,0.00019,21.97226]
[1779017341276,38.05,78321.93,49.3,0.56569,0.00019,21.97154]
[1779017341813,38.05,78321.93,49.3,0.56569,0.00019,21.97154]
[1779017347318,38.04,78321.21,49.3,0.56557,0.00019,21.97249]
[1779017352353,38.04,78321.23,49.3,0.56558,0.00019,21.9724]
[1779017357388,38.03,78320.54,49.3,0.56546,0.00019,21.97333]
[1779017357737,38.03,78320.54,49.3,0.56546,0.00019,21.97333]
[1779017357898,38.03,78320.54,49.3,0.56546,0.00019,21.97333]
[1779017359329,38.03,78320.51,49.3,0.56545,0.00019,21.97336]
[1779017364437,38.02,78317.69,49.3,0.56494,0.00019,21.97729]
[1779017369357,38.02,78317.98,49.3,0.565,0.00019,21.97684]
[1779017373720,38.02,78316.58,49.3,0.56475,0.00019,21.97455]
[1779017379063,38.01,78319.76,49.3,0.56535,0.00019,21.96998]
[1779017380378,38.01,78319.76,49.3,0.56535,0.00019,21.96996]
[1779017386465,38.0,78322.64,49.3,0.5659,0.00019,21.96577]
[1779017397669,37.99,78321.92,49.3,0.56579,0.00019,21.96658]
[1779017400338,37.99,78321.9,49.3,0.56578,0.00019,21.96659]
[1779017405726,37.98,78322.21,49.3,0.56585,0.00019,21.96603]
[1779017410360,37.97,78322.3,49.3,0.56588,0.00019,21.96584]
[1779017411575,37.97,78322.13,49.3,0.56585,0.00019,21.96605]
[1779017412543,37.97,78324.38,49.3,0.56627,0.00019,21.96279]
[1779017414767,37.97,78329.94,49.3,0.5673,0.00019,21.95464]
[1779017416839,37.97,78332.22,49.3,0.56773,0.00019,21.95125]
[1779017416840,37.97,78332.22,49.3,0.56773,0.00019,21.95125]
[1779017417260,37.97,78332.22,49.3,0.56773,0.00019,21.95125]
[1779017417799,37.97,78332.19,49.3,0.56772,0.00019,21.95129]
[1779017417827,37.97,78332.19,49.3,0.56772,0.00019,21.95129]
[1779017417923,37.97,78332.19,49.3,0.56772,0.00019,21.95129]
[1779017418818,37.97,78326.88,49.3,0.56674,0.00019,21.95911]
[1779017420832,37.97,78322.49,49.3,0.56592,0.00019,21.96548]
[1779017422212,37.97,78322.49,49.3,0.56592,0.00019,21.96548]
[1779017422846,37.97,78327.12,49.3,0.56678,0.00019,21.95877]
[1779017424915,37.97,78329.11,49.3,0.56715,0.00019,21.95585]
[1779017430856,37.97,78324.8,49.3,0.56635,0.00019,21.96214]
[1779017436920,37.97,78326.5,49.3,0.56668,0.00019,21.95546]
[1779017442988,37.97,78327.54,49.3,0.56687,0.00019,21.95393]
[1779017444188,37.97,78327.54,49.3,0.56687,0.00019,21.95393]
[1779017455073,37.97,78327.5,49.3,0.56686,0.00019,21.95398]
[1779017456308,37.97,78327.5,49.3,0.56686,0.00019,21.95398]
[1779017456514,37.97,78327.5,49.3,0.56686,0.00019,21.95398]
[1779017457530,37.97,78327.5,49.3,0.56686,0.00019,21.95398]
[1779017458258,37.97,78327.5,49.3,0.56686,0.00019,21.95398]
[1779017459098,37.97,78325.6,49.3,0.56651,0.00019,21.95675]
[1779017461250,37.97,78323.65,49.3,0.56615,0.00019,21.95957]
[1779017461702,37.97,78323.65,49.3,0.56615,0.00019,21.95957]
[1779017463251,37.97,78323.32,49.3,0.56609,0.00019,21.96005]
[1779017466086,37.97,78323.26,49.3,0.56608,0.00019,21.96014]
[1779017466099,37.97,78323.26,49.3,0.56608,0.00019,21.96014]
[1779017466103,37.97,78323.26,49.3,0.56608,0.00019,21.96014]
[1779017466107,37.97,78323.26,49.3,0.56608,0.00019,21.96014]
[1779017466173,37.97,78323.26,49.3,0.56608,0.00019,21.96014]
[1779017466272,37.97,78322.27,49.3,0.56589,0.00019,21.96156]
[1779017466596,37.97,78322.27,49.3,0.56589,0.00019,21.96156]
[1779017467222,37.97,78316.5,49.3,0.56482,0.00019,21.96979]
[1779017468164,37.97,78308.27,49.3,0.56329,0.00019,21.98125]
[1779017469171,37.96,78307.96,49.3,0.56324,0.00019,21.98166]
[1779017477158,37.96,78307.92,49.3,0.56323,0.00019,21.98169]
[1779017477309,37.96,78307.92,49.3,0.56323,0.00019,21.98169]
[1779017483275,37.96,78306.58,49.3,0.56299,0.00019,21.98344]
[1779017488310,37.95,78307.03,49.3,0.56308,0.00019,21.98278]
[1779017493345,37.95,78306.75,49.3,0.56304,0.00019,21.97892]
[1779017496366,37.95,78301.65,49.3,0.5621,0.00019,21.9858]
[1779017496562,37.95,78301.65,49.3,0.5621,0.00019,21.9858]
[1779017499350,37.95,78297.33,49.3,0.56129,0.00019,21.99155]
[1779017499399,37.95,78297.33,49.3,0.56129,0.00019,21.99155]
[1779017501938,37.94,78294.47,49.3,0.56076,0.00019,21.99529]
[1779017507861,37.94,78294.26,49.3,0.56072,0.00019,21.99556]
[1779017508450,37.94,78287.5,49.3,0.55946,0.00019,22.00429]
[1779017509513,37.94,78281.24,49.3,0.5583,0.00019,22.01217]
[1779017515499,37.94,78280.93,49.3,0.55824,0.00019,22.01256]
[1779017518372,37.94,78280.93,49.3,0.55824,0.00019,22.01255]
[1779017518393,37.94,78280.93,49.3,0.55824,0.00019,22.01255]
[1779017518532,37.94,78278.58,49.3,0.5578,0.00019,22.01546]
[1779017518831,37.94,78278.58,49.3,0.5578,0.00019,22.01546]
[1779017518850,37.94,78278.58,49.3,0.5578,0.00019,22.01546]
[1779017518895,37.94,78278.58,49.3,0.5578,0.00019,22.01546]
[1779017519378,37.94,78278.58,49.3,0.5578,0.00019,22.01546]
[1779017519535,37.94,78276.81,49.3,0.55747,0.00019,22.01764]
[1779017520542,37.94,78281.06,49.3,0.55826,0.00019,22.0124]
[1779017522385,37.94,78281.16,49.3,0.55828,0.00019,22.01227]
[1779017527591,37.94,78281.79,49.3,0.5584,0.00019,22.01149]
[1779017532626,37.94,78282.59,49.3,0.55855,0.00019,22.01049]
[1779017537661,37.94,78282.58,49.3,0.55855,0.00019,22.01051]
[1779017542696,37.95,78282.57,49.3,0.55854,0.00019,22.01052]
[1779017547731,37.95,78282.55,49.3,0.55854,0.00019,22.01056]
[1779017553773,37.95,78282.53,49.3,0.55854,0.00019,22.00639]
[1779017558808,37.95,78281.86,49.3,0.55842,0.00019,22.00723]
[1779017562411,37.95,78282.21,49.3,0.55848,0.00019,22.0068]
[1779017562836,37.95,78286.71,49.3,0.55932,0.00019,22.00113]
[1779017564583,37.95,78286.71,49.3,0.55932,0.00019,22.00113]
[1779017564591,37.95,78292.1,49.3,0.56032,0.00019,21.99422]
[1779017570892,37.95,78295.26,49.3,0.56092,0.00019,21.99007]
[1779017577943,37.94,78295.64,49.3,0.56099,0.00019,21.98954]
[1779017578957,37.94,78295.64,49.3,0.56099,0.00019,21.98954]
[1779017582981,37.94,78302.41,49.3,0.56226,0.00019,21.9805]
[1779017583694,37.94,78302.41,49.3,0.56226,0.00019,21.9805]
[1779017584051,37.94,78302.41,49.3,0.56226,0.00019,21.9805]
[1779017587346,37.94,78307.37,49.3,0.56318,0.00019,21.97373]
[1779017592163,37.94,78310.08,49.3,0.56369,0.00019,21.96998]
[1779017592372,37.94,78310.08,49.3,0.56369,0.00019,21.96998]
[1779017595065,37.94,78314.67,49.3,0.56454,0.00019,21.96357]
[1779017597320,37.94,78318.43,49.3,0.56524,0.00019,21.95825]
[1779017597394,37.94,78318.43,49.3,0.56524,0.00019,21.95825]
[1779017597421,37.94,78319.35,49.3,0.56541,0.00019,21.95693]
[1779017597709,37.94,78319.35,49.3,0.56541,0.00019,21.95693]
[1779017603122,37.93,78321.16,49.3,0.56576,0.00019,21.95427]
[1779017605352,37.93,78321.47,49.3,0.56582,0.00019,21.95381]
[1779017605381,37.93,78321.47,49.3,0.56582,0.00019,21.95381]
[1779017608157,37.92,78326.42,49.3,0.56675,0.00019,21.94656]
[1779017611111,37.92,78327.8,49.3,0.56701,0.00019,21.9445]
[1779017611467,37.92,78327.8,49.3,0.56701,0.00019,21.9445]
[1779017611670,37.92,78328.78,49.3,0.5672,0.00019,21.93882]
[1779017614199,37.92,78334.44,49.3,0.56825,0.00019,21.93038]
[1779017615266,37.92,78334.44,49.3,0.56825,0.00019,21.93038]
[1779017615752,37.92,78334.66,49.3,0.5683,0.00019,21.93003]
[1779017616567,37.92,78334.66,49.3,0.5683,0.00019,21.93003]
[1779017617615,37.92,78334.85,49.3,0.56833,0.00019,21.92974]
[1779017617623,37.92,78335.38,49.3,0.56843,0.00019,21.92895]
[1779017617702,37.92,78335.38,49.3,0.56843,0.00019,21.92895]
[1779017619853,37.92,78338.31,49.3,0.56897,0.00019,21.92455]
[1779017620133,37.92,78338.31,49.3,0.56897,0.00019,21.92455]
[1779017620313,37.92,78354.47,49.3,0.57197,0.00019,21.89935]
[1779017621492,37.92,78370.67,49.3,0.57497,0.00019,21.87282]
[1779017621994,37.92,78370.67,49.3,0.57497,0.00019,21.87282]
[1779017623268,37.92,78368.35,49.3,0.57454,0.00019,21.8767]
[1779017624130,37.92,78368.35,49.3,0.57454,0.00019,21.8767]
[1779017624516,37.92,78368.35,49.3,0.57454,0.00019,21.8767]
[1779017627468,37.92,78370.33,49.3,0.57491,0.00019,21.87338]
[1779017627628,37.92,78370.33,49.3,0.57491,0.00019,21.87338]
[1779017630600,37.92,78365.82,49.3,0.57408,0.00019,21.88086]
[1779017630674,37.92,78363.61,49.3,0.57367,0.00019,21.88451]
[1779017630930,37.92,78363.61,49.3,0.57367,0.00019,21.88451]
[1779017633339,37.92,78358.04,49.3,0.57264,0.00019,21.89358]
[1779017634632,37.92,78363.69,49.3,0.57368,0.00019,21.88438]
[1779017636119,37.92,78366.75,49.3,0.57425,0.00019,21.87933]
[1779017641395,37.92,78370.14,49.3,0.57488,0.00019,21.87372]
[1779017641794,37.92,78370.14,49.3,0.57488,0.00019,21.87372]
[1779017646869,37.92,78373.74,49.3,0.57554,0.00019,21.86771]
[1779017647438,37.92,78368.62,49.3,0.57459,0.00019,21.8763]
[1779017652473,37.92,78364.16,49.3,0.57376,0.00019,21.88369]
[1779017652750,37.92,78364.16,49.3,0.57376,0.00019,21.88369]
[1779017652873,37.92,78364.16,49.3,0.57376,0.00019,21.88369]
[1779017653480,37.92,78359.53,49.3,0.5729,0.00019,21.89125]
[1779017655169,37.92,78359.6,49.3,0.57292,0.00019,21.89114]
[1779017660529,37.92,78362.16,49.3,0.57339,0.00019,21.88696]
[1779017663550,37.92,78354.92,49.3,0.57205,0.00019,21.89865]
[1779017664233,37.92,78354.92,49.3,0.57205,0.00019,21.89865]
[1779017669592,37.92,78349.82,49.3,0.57111,0.00019,21.90669]
[1779017675634,37.91,78350.05,49.3,0.57117,0.00019,21.90204]
[1779017680669,37.91,78352.7,49.3,0.57167,0.00019,21.89779]
[1779017685704,37.91,78355.45,49.3,0.57218,0.00019,21.89336]
[1779017686444,37.91,78355.45,49.3,0.57218,0.00019,21.89336]
[1779017686470,37.91,78355.45,49.3,0.57218,0.00019,21.89336]
[1779017688386,37.91,78360.12,49.3,0.57305,0.00019,21.8858]
[1779017690674,37.91,78360.31,49.3,0.57309,0.00019,21.88549]
[1779017692652,37.9,78368.78,49.3,0.57466,0.00019,21.8715]
[1779017692908,37.9,78368.78,49.3,0.57466,0.00019,21.8715]
[1779017693336,37.9,78368.78,49.3,0.57466,0.00019,21.8715]
[1779017698796,37.9,78365.25,49.3,0.57401,0.00019,21.87736]
[1779017699875,37.9,78365.25,49.3,0.57401,0.00019,21.87736]
[1779017705845,37.9,78365.44,49.3,0.57404,0.00019,21.87703]
[1779017710880,37.9,78362.57,49.3,0.57351,0.00019,21.88173]
[1779017715915,37.9,78362.31,49.3,0.57347,0.00019,21.88213]
[1779017720952,37.9,78357.78,49.3,0.57263,0.00019,21.88948]
[1779017722128,37.9,78357.78,49.3,0.57263,0.00019,21.88948]
[1779017725986,37.9,78350.2,49.3,0.57123,0.00019,21.90154]
[1779017731021,37.89,78346.77,49.3,0.57061,0.00019,21.90265]
[1779017737063,37.89,78347.59,49.3,0.57077,0.00019,21.90129]
[1779017743105,37.88,78347.05,49.3,0.57067,0.00019,21.90207]
[1779017748140,37.88,78346.74,49.3,0.57062,0.00019,21.90249]
[1779017753176,37.88,78346.71,49.3,0.57062,0.00019,21.90248]
[1779017758211,37.87,78346.03,49.3,0.5705,0.00019,21.90349]
[1779017759521,37.87,78346.03,49.3,0.5705,0.00019,21.90349]
[1779017759622,37.87,78346.0,49.3,0.5705,0.00019,21.90351]
[1779017765260,37.87,78345.86,49.3,0.57048,0.00019,21.90367]
[1779017770295,37.86,78346.46,49.3,0.5706,0.00019,21.90268]
[1779017772646,37.86,78346.58,49.3,0.57062,0.00019,21.90248]
[1779017772719,37.86,78346.58,49.3,0.57062,0.00019,21.90248]
[1779017778351,37.86,78342.69,49.3,0.5699,0.00019,21.90847]
[1779017779297,37.86,78342.69,49.3,0.5699,0.00019,21.90847]
[1779017779499,37.86,78342.69,49.3,0.5699,0.00019,21.90847]
[1779017779501,37.86,78342.69,49.3,0.5699,0.00019,21.90847]
[1779017780684,37.86,78342.64,49.3,0.56989,0.00019,21.90853]
[1779017782534,37.86,78339.99,49.3,0.5694,0.00019,21.91261]
[1779017786408,37.86,78333.32,49.3,0.56816,0.00019,21.92272]
[1779017791447,37.86,78332.64,49.3,0.56805,0.00019,21.91953]
[1779017796482,37.86,78331.45,49.3,0.56782,0.00019,21.92131]
[1779017802527,37.86,78330.23,49.3,0.5676,0.00019,21.92314]
[1779017808570,37.86,78329.09,49.3,0.56738,0.00019,21.92483]
[1779017814613,37.86,78327.17,49.3,0.56703,0.00019,21.92767]
[1779017819648,37.86,78325.72,49.3,0.56676,0.00019,21.92981]
[1779017820655,37.86,78320.89,49.3,0.56586,0.00019,21.93684]
[1779017825691,37.86,78318.53,49.3,0.56541,0.00019,21.94026]
[1779017830726,37.86,78318.66,49.3,0.56543,0.00019,21.9401]
[1779017835761,37.86,78317.66,49.3,0.56524,0.00019,21.94156]
[1779017840796,37.87,78317.64,49.3,0.56524,0.00019,21.94161]
[1779017845460,37.87,78320.33,49.3,0.56574,0.00019,21.93778]
[1779017845601,37.87,78320.33,49.3,0.56574,0.00019,21.93778]
[1779017846838,37.87,78328.73,49.3,0.5673,0.00019,21.92552]
[1779017849150,37.87,78330.13,49.3,0.56756,0.00019,21.92344]
[1779017853233,37.87,78333.44,49.3,0.56819,0.00019,21.91425]
[1779017855389,37.87,78333.14,49.3,0.56814,0.00019,21.91469]
[1779017855936,37.87,78333.14,49.3,0.56814,0.00019,21.91469]
[1779017861778,37.86,78334.32,49.3,0.56836,0.00019,21.9129]
[1779017866978,37.86,78334.85,49.3,0.56846,0.00019,21.91206]
[1779017869271,37.86,78334.75,49.3,0.56844,0.00019,21.9122]
[1779017872310,37.86,78334.73,49.3,0.56844,0.00019,21.91222]
[1779017874888,37.86,78335.24,49.3,0.56854,0.00019,21.91144]
[1779017877745,37.86,78336.47,49.3,0.56877,0.00019,21.90956]
[1779017878381,37.86,78336.58,49.3,0.56879,0.00019,21.90938]
[1779017878626,37.86,78336.1,49.3,0.5687,0.00019,21.91009]
[1779017879312,37.86,78336.1,49.3,0.5687,0.00019,21.91009]
[1779017881076,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883053,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883058,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883084,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883089,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883094,37.85,78344.99,49.3,0.57036,0.00019,21.8964]
[1779017883139,37.85,78344.82,49.3,0.57033,0.00019,21.89664]
[1779017885104,37.85,78338.22,49.3,0.5691,0.00019,21.90681]
[1779017887409,37.85,78338.15,49.3,0.56909,0.00019,21.90691]
[1779017888267,37.85,78338.06,49.3,0.56907,0.00019,21.90704]
[1779017889124,37.85,78338.06,49.3,0.56907,0.00019,21.90704]
[1779017892739,37.85,78337.15,49.3,0.56891,0.00019,21.90841]
[1779017898195,37.85,78333.46,49.3,0.56822,0.00019,21.91395]
[1779017903230,37.85,78333.38,49.3,0.56821,0.00019,21.91405]
[1779017907272,37.84,78331.79,49.3,0.56792,0.00019,21.91642]
[1779017913300,37.84,78331.3,49.3,0.56784,0.00019,21.91291]
[1779017918335,37.84,78330.81,49.3,0.56775,0.00019,21.91363]
[1779017924274,37.84,78330.43,49.3,0.56768,0.00019,21.91418]
[1779017929412,37.84,78329.37,49.3,0.56748,0.00019,21.91574]
[1779017931223,37.84,78329.83,49.3,0.56757,0.00019,21.91505]
[1779017934876,37.84,78329.86,49.3,0.56758,0.00019,21.915]
[1779017936461,37.84,78336.29,49.3,0.56878,0.00019,21.90531]
[1779017941496,37.83,78335.48,49.3,0.56863,0.00019,21.9065]
[1779017946531,37.83,78335.25,49.3,0.56859,0.00019,21.9068]
[1779017951566,37.83,78335.91,49.3,0.56872,0.00019,21.90576]
[1779017954174,37.83,78336.94,49.3,0.56891,0.00019,21.90417]
[1779017954324,37.83,78336.94,49.3,0.56891,0.00019,21.90417]
[1779017954865,37.83,78336.94,49.3,0.56891,0.00019,21.90417]
[1779017954960,37.83,78336.94,49.3,0.56891,0.00019,21.90417]
[1779017954909,37.83,78337.09,49.3,0.56894,0.00019,21.90392]
[1779017955869,37.83,78337.09,49.3,0.56894,0.00019,21.90392]
[1779017955881,37.83,78339.32,49.3,0.56936,0.00019,21.90053]
[1779017957057,37.83,78339.5,49.3,0.56939,0.00019,21.90025]
[1779017961884,37.82,78338.12,49.3,0.56914,0.00019,21.90232]
[1779017968189,37.82,78337.73,49.3,0.56907,0.00019,21.90286]
[1779017969817,37.82,78337.86,49.3,0.5691,0.00019,21.90264]
[1779017970195,37.82,78338.19,49.3,0.56916,0.00019,21.90212]
[1779017975738,37.81,78337.72,49.3,0.56909,0.00019,21.89856]
[1779017980773,37.81,78336.37,49.3,0.56884,0.00019,21.90058]
[1779017986062,37.81,78336.19,49.3,0.56881,0.00019,21.90082]
[1779017991850,37.8,78336.22,49.3,0.56882,0.00019,21.90071]
[1779017997892,37.8,78335.38,49.3,0.56867,0.00019,21.90193]
[1779018000752,37.8,78334.59,49.3,0.56853,0.00019,21.90311]
[1779018000987,37.8,78334.59,49.3,0.56853,0.00019,21.90311]
[1779018000913,37.8,78338.98,49.3,0.56935,0.00019,21.89641]
[1779018001106,37.8,78338.98,49.3,0.56935,0.00019,21.89641]
[1779018001920,37.8,78343.84,49.3,0.57025,0.00019,21.8889]
[1779018005192,37.8,78346.47,49.3,0.57074,0.00019,21.88485]
[1779018010989,37.81,78351.77,49.3,0.57171,0.00019,21.87659]
[1779018015017,37.82,78355.75,49.3,0.57244,0.00019,21.87029]
[1779018020052,37.82,78359.18,49.3,0.57307,0.00019,21.86476]
[1779018021932,37.82,78360.46,49.3,0.57331,0.00019,21.86268]
[1779018022000,37.82,78360.46,49.3,0.57331,0.00019,21.86268]
[1779018022996,37.82,78360.46,49.3,0.57331,0.00019,21.86268]
[1779018023027,37.82,78365.77,49.3,0.5743,0.00019,21.85393]
[1779018023073,37.82,78371.72,49.3,0.5754,0.00019,21.84395]
[1779018028205,37.83,78372.34,49.3,0.57551,0.00019,21.843]
[1779018028263,37.83,78372.34,49.3,0.57551,0.00019,21.843]
[1779018034150,37.84,78369.71,49.3,0.57501,0.00019,21.84341]
[1779018039185,37.85,78370.5,49.3,0.57515,0.00019,21.84223]
[1779018044220,37.86,78370.56,49.3,0.57514,0.00019,21.84229]
[1779018049255,37.87,78370.38,49.3,0.57509,0.00019,21.84275]
[1779018054290,37.87,78369.0,49.3,0.57482,0.00019,21.84523]
[1779018055743,37.87,78369.0,49.3,0.57482,0.00019,21.84523]
[1779018056833,37.88,78369.0,49.3,0.57482,0.00019,21.84529]
[1779018057037,37.88,78369.0,49.3,0.57482,0.00019,21.84529]
[1779018057035,37.88,78374.01,49.3,0.57574,0.00019,21.83688]
[1779018058318,37.88,78369.52,49.3,0.57491,0.00019,21.84448]
[1779018063353,37.89,78369.63,49.3,0.57491,0.00019,21.84446]
[1779018070062,37.9,78371.2,49.3,0.57519,0.00019,21.84195]
[1779018075437,37.91,78371.03,49.3,0.57514,0.00019,21.84247]
[1779018080472,37.92,78371.2,49.3,0.57516,0.00019,21.84233]
[1779018085507,37.93,78372.72,49.3,0.57542,0.00019,21.83991]
[1779018090543,37.93,78374.14,49.3,0.57567,0.00019,21.83764]
[1779018095581,37.94,78374.24,49.3,0.57569,0.00019,21.83337]
[1779018102630,37.95,78374.5,49.3,0.57572,0.00019,21.83311]
[1779018107048,37.96,78374.49,49.3,0.57572,0.00019,21.8332]
[1779018109679,37.96,78379.94,49.3,0.57672,0.00019,21.82401]
[1779018114714,37.97,78382.53,49.3,0.57719,0.00018,21.81964]
[1779018121763,37.97,78382.48,49.3,0.57716,0.00018,21.81985]
[1779018126149,37.98,78382.58,49.3,0.57718,0.00018,21.81973]
[1779018126462,37.98,78384.55,49.3,0.57754,0.00018,21.81634]
[1779018126501,37.98,78384.55,49.3,0.57754,0.00018,21.81634]
[1779018126743,37.98,78384.55,49.3,0.57754,0.00018,21.81634]
[1779018126995,37.98,78384.55,49.3,0.57754,0.00018,21.81634]
[1779018127031,37.98,78389.53,49.3,0.57846,0.00018,21.80766]
[1779018130301,37.98,78391.58,49.3,0.57884,0.00018,21.80405]
[1779018135861,37.98,78393.49,49.3,0.57918,0.00018,21.80071]
[1779018138085,37.98,78393.49,49.3,0.57918,0.00018,21.80071]
[1779018138107,37.98,78393.49,49.3,0.57918,0.00018,21.80071]
[1779018138125,37.98,78393.49,49.3,0.57918,0.00018,21.80071]
[1779018138882,37.98,78387.13,49.3,0.57801,0.00018,21.81196]
[1779018140896,37.98,78383.23,49.3,0.57728,0.00018,21.81878]
[1779018145934,37.99,78382.59,49.3,0.57716,0.00018,21.81996]
[1779018148177,37.99,78382.29,49.3,0.5771,0.00018,21.82049]
[1779018149542,37.99,78382.15,49.3,0.57707,0.00018,21.82075]
[1779018155007,38.0,78380.58,49.3,0.57679,0.00018,21.81933]
[1779018160038,38.0,78380.76,49.3,0.57681,0.00018,21.81911]
[1779018160431,38.0,78380.76,49.3,0.57681,0.00018,21.81911]
[1779018166080,38.01,78382.63,49.3,0.57715,0.00018,21.81598]
[1779018170108,38.01,78387.53,49.3,0.57805,0.00018,21.80752]
[1779018170456,38.01,78387.53,49.3,0.57805,0.00018,21.80752]
[1779018174798,38.01,78386.36,49.3,0.57783,0.00018,21.80962]
[1779018180178,38.02,78381.81,49.3,0.57698,0.00018,21.81759]
[1779018185213,38.02,78378.77,49.3,0.57641,0.00018,21.82288]
[1779018186174,38.02,78378.77,49.3,0.57641,0.00018,21.82288]
[1779018186220,38.02,78378.67,49.3,0.57639,0.00018,21.82307]
[1779018186297,38.02,78378.67,49.3,0.57639,0.00018,21.82307]
[1779018192641,38.02,78378.06,49.3,0.57627,0.00018,21.82414]
[1779018198304,38.03,78377.99,49.3,0.57625,0.00018,21.82431]
[1779018203339,38.03,78377.47,49.3,0.57616,0.00018,21.82523]
[1779018208374,38.03,78377.26,49.3,0.57611,0.00018,21.82563]
[1779018213017,38.03,78377.07,49.3,0.57609,0.00018,21.82173]
[1779018218445,38.04,78377.7,49.3,0.5762,0.00018,21.82072]
[1779018223480,38.04,78380.03,49.3,0.57663,0.00018,21.81678]
[1779018227969,38.04,78380.35,49.3,0.57668,0.00018,21.81625]
[1779018228037,38.04,78380.35,49.3,0.57668,0.00018,21.81625]
[1779018231536,38.04,78384.71,49.3,0.57748,0.00018,21.80881]
[1779018233550,38.04,78390.49,49.3,0.57855,0.00018,21.79874]
[1779018234958,38.04,78390.49,49.3,0.57855,0.00018,21.79874]
[1779018235957,38.05,78391.1,49.3,0.57866,0.00018,21.79771]
[1779018236094,38.05,78391.1,49.3,0.57866,0.00018,21.79771]
[1779018236161,38.05,78391.17,49.3,0.57867,0.00018,21.7976]
[1779018236357,38.05,78391.17,49.3,0.57867,0.00018,21.7976]
[1779018238544,38.05,78388.9,49.3,0.57825,0.00018,21.8016]
[1779018241304,38.05,78388.9,49.3,0.57825,0.00018,21.80162]
[1779018241598,38.05,78388.9,49.3,0.57825,0.00018,21.80162]
[1779018242213,38.05,78388.9,49.3,0.57825,0.00018,21.80162]
[1779018244957,38.05,78388.93,49.3,0.57825,0.00018,21.80163]
[1779018245357,38.05,78388.93,49.3,0.57824,0.00018,21.80164]
[1779018245640,38.05,78393.06,49.3,0.57901,0.00018,21.79437]
[1779018246325,38.05,78393.06,49.3,0.57901,0.00018,21.79437]
[1779018247768,38.05,78396.14,49.3,0.57957,0.00018,21.7889]
[1779018248682,38.05,78398.09,49.3,0.57993,0.00018,21.78541]
[1779018249852,38.05,78398.93,49.3,0.58009,0.00018,21.7839]
[1779018252182,38.05,78401.87,49.3,0.58063,0.00018,21.77859]
[1779018252283,38.05,78402.19,49.3,0.58069,0.00018,21.778]
[1779018253696,38.05,78406.49,49.3,0.58148,0.00018,21.77019]
[1779018255989,38.05,78407.95,49.3,0.58175,0.00018,21.76754]
[1779018256900,38.06,78408.35,49.3,0.58181,0.00018,21.76685]
[1779018256987,38.06,78408.35,49.3,0.58181,0.00018,21.76685]
[1779018257073,38.06,78408.35,49.3,0.58181,0.00018,21.76685]
[1779018257224,38.06,78408.35,49.3,0.58181,0.00018,21.76685]
[1779018257239,38.06,78408.35,49.3,0.58181,0.00018,21.76688]
[1779018257724,38.06,78398.89,49.3,0.58007,0.00018,21.78409]
[1779018258731,38.06,78393.11,49.3,0.57901,0.00018,21.79438]
[1779018260159,38.06,78393.11,49.3,0.57901,0.00018,21.79438]
[1779018260709,38.06,78392.68,49.3,0.57893,0.00018,21.79512]
[1779018262759,38.06,78387.9,49.3,0.57805,0.00018,21.80353]
[1779018269809,38.06,78383.56,49.3,0.57724,0.00018,21.81115]
[1779018272242,38.06,78384.14,49.3,0.57734,0.00018,21.81016]
[1779018275856,38.06,78387.24,49.3,0.57792,0.00018,21.80059]
[1779018280886,38.07,78389.53,49.3,0.57834,0.00018,21.79665]
[1779018285921,38.07,78385.76,49.3,0.57764,0.00018,21.80327]
[1779018291963,38.07,78384.98,49.3,0.57749,0.00018,21.80469]
[1779018296999,38.08,78382.67,49.3,0.57706,0.00018,21.80876]
[1779018301157,38.08,78382.67,49.3,0.57705,0.00018,21.80879]
[1779018302313,38.08,78383.24,49.3,0.57716,0.00018,21.80783]
[1779018311886,38.09,78384.03,49.3,0.57729,0.00018,21.8066]
[1779018313117,38.09,78389.31,49.3,0.57826,0.00018,21.79745]
[1779018316990,38.09,78392.14,49.3,0.57878,0.00018,21.79249]
[1779018319251,38.09,78395.78,49.3,0.57945,0.00018,21.78605]
[1779018319582,38.09,78397.93,49.3,0.57985,0.00018,21.78222]
[1779018321000,38.09,78399.12,49.3,0.58007,0.00018,21.78008]
[1779018324990,38.09,78399.11,49.3,0.58007,0.00018,21.78009]
[1779018326143,38.09,78401.27,49.3,0.58046,0.00018,21.7762]
[1779018326333,38.09,78401.27,49.3,0.58046,0.00018,21.7762]
[1779018326474,38.09,78401.99,49.3,0.5806,0.00018,21.7749]
[1779018327215,38.09,78402.93,49.3,0.58077,0.00018,21.77323]
[1779018329229,38.09,78406.97,49.3,0.5815,0.00018,21.76593]
[1779018334264,38.1,78410.42,49.3,0.58214,0.00018,21.75546]
[1779018339299,38.11,78412.54,49.3,0.58252,0.00018,21.75165]
[1779018341907,38.11,78412.61,49.3,0.58253,0.00018,21.75156]
[1779018343803,38.11,78415.28,49.3,0.58302,0.00018,21.74663]
[1779018343805,38.11,78415.28,49.3,0.58302,0.00018,21.74663]
[1779018347771,38.11,78419.36,49.3,0.58377,0.00018,21.73899]
[1779018348362,38.11,78424.1,49.3,0.58464,0.00018,21.72999]
[1779018349369,38.11,78428.09,49.3,0.58537,0.00018,21.72233]
[1779018350336,38.11,78428.09,49.3,0.58537,0.00018,21.72233]
[1779018350394,38.11,78428.09,49.3,0.58537,0.00018,21.72233]
[1779018351483,38.11,78433.69,49.3,0.58639,0.00018,21.71147]
[1779018357371,38.11,78434.66,49.3,0.58657,0.00018,21.70955]
[1779018357412,38.11,78434.57,49.3,0.58656,0.00018,21.7097]
[1779018359439,38.11,78428.38,49.3,0.58543,0.00018,21.72166]
[1779018362460,38.1,78423.61,49.3,0.58456,0.00018,21.73073]
[1779018367495,38.1,78421.16,49.3,0.58412,0.00018,21.73535]
[1779018369747,38.1,78419.89,49.3,0.58388,0.00018,21.73777]
[1779018375551,38.1,78418.4,49.3,0.5836,0.00018,21.74063]
[1779018380586,38.1,78416.03,49.3,0.58316,0.00018,21.74512]
[1779018385621,38.11,78411.99,49.3,0.58242,0.00018,21.7527]
[1779018390656,38.11,78415.81,49.3,0.58311,0.00018,21.74564]
[1779018395691,38.11,78415.54,49.3,0.58307,0.00018,21.74194]
[1779018401733,38.11,78415.88,49.3,0.58313,0.00018,21.74136]
[1779018406768,38.12,78416.21,49.3,0.58319,0.00018,21.74079]
[1779018411803,38.12,78414.94,49.3,0.58295,0.00018,21.7432]
[1779018416838,38.12,78412.11,49.3,0.58243,0.00018,21.74853]
[1779018422880,38.13,78412.15,49.3,0.58243,0.00018,21.74853]
[1779018427915,38.13,78412.07,49.3,0.58241,0.00018,21.74876]
[1779018433959,38.13,78411.9,49.3,0.58237,0.00018,21.74918]
[1779018438994,38.14,78411.77,49.3,0.58233,0.00018,21.74952]
[1779018444029,38.14,78411.91,49.3,0.58235,0.00018,21.74936]
[1779018449064,38.15,78411.7,49.3,0.5823,0.00018,21.74986]
[1779018456113,38.16,78411.85,49.3,0.58233,0.00018,21.74549]
[1779018463379,38.16,78414.29,49.3,0.58277,0.00018,21.74103]
[1779018463394,38.16,78414.05,49.3,0.58272,0.00018,21.74157]
[1779018463726,38.16,78414.05,49.3,0.58272,0.00018,21.74157]
[1779018463919,38.16,78414.05,49.3,0.58272,0.00018,21.74157]
[1779018464169,38.16,78408.65,49.3,0.58173,0.00018,21.75154]
[1779018464759,38.16,78408.65,49.3,0.58173,0.00018,21.75154]
[1779018464895,38.16,78408.65,49.3,0.58173,0.00018,21.75154]
[1779018465176,38.16,78392.55,49.3,0.57877,0.00018,21.78044]
[1779018466099,38.16,78392.55,49.3,0.57877,0.00018,21.78044]
[1779018466299,38.16,78391.1,49.3,0.5785,0.00018,21.78299]
[1779018472225,38.16,78388.26,49.3,0.57798,0.00018,21.78799]
[1779018477260,38.17,78387.23,49.3,0.57778,0.00018,21.78981]
[1779018484313,38.17,78387.12,49.3,0.57776,0.00018,21.79004]
[1779018490354,38.17,78387.35,49.3,0.5778,0.00018,21.78967]
[1779018495389,38.17,78386.53,49.3,0.57765,0.00018,21.79111]
[1779018498606,38.17,78383.55,49.3,0.5771,0.00018,21.79625]
[1779018499520,38.17,78382.9,49.3,0.57698,0.00018,21.79738]
[1779018499695,38.17,78382.9,49.3,0.57698,0.00018,21.79738]
[1779018502301,38.17,78381.33,49.3,0.57668,0.00018,21.80008]
[1779018502394,38.17,78381.33,49.3,0.57668,0.00018,21.80008]
[1779018502438,38.17,78381.02,49.3,0.57663,0.00018,21.80061]
[1779018502666,38.17,78381.02,49.3,0.57663,0.00018,21.80061]
[1779018509232,38.18,78380.95,49.3,0.57661,0.00018,21.80078]
[1779018509400,38.18,78380.95,49.3,0.57661,0.00018,21.80078]
[1779018511501,38.18,78371.69,49.3,0.57491,0.00018,21.81216]
[1779018512064,38.18,78371.69,49.3,0.57491,0.00018,21.81216]
[1779018512145,38.18,78371.69,49.3,0.57491,0.00018,21.81216]
[1779018513515,38.18,78365.1,49.3,0.57369,0.00018,21.82304]
[1779018514064,38.18,78365.1,49.3,0.57369,0.00018,21.82304]
[1779018517721,38.18,78361.11,49.3,0.57295,0.00018,21.82959]
[1779018524592,38.19,78360.81,49.3,0.57288,0.00018,21.83021]
[1779018529120,38.2,78362.61,49.3,0.57321,0.00018,21.82735]
[1779018530634,38.2,78358.26,49.3,0.57239,0.00018,21.83443]
[1779018535670,38.21,78358.46,49.3,0.57242,0.00018,21.83425]
[1779018538427,38.21,78358.47,49.3,0.57242,0.00018,21.83427]
[1779018538486,38.21,78358.47,49.3,0.57242,0.00018,21.83427]
[1779018538729,38.22,78358.47,49.3,0.57241,0.00018,21.83432]
[1779018538817,38.22,78362.46,49.3,0.57315,0.00018,21.82792]
[1779018540706,38.22,78367.67,49.3,0.5741,0.00018,21.81949]
[1779018545741,38.22,78368.54,49.3,0.57425,0.00018,21.81817]
[1779018550776,38.23,78365.82,49.3,0.57374,0.00018,21.82273]
[1779018555811,38.24,78367.8,49.3,0.5741,0.00018,21.8196]
[1779018561216,38.24,78371.43,49.3,0.57476,0.00018,21.81372]
[1779018568058,38.25,78372.29,49.3,0.5749,0.00018,21.81241]
[1779018573937,38.26,78373.16,49.3,0.57506,0.00018,21.80687]
[1779018578972,38.26,78370.58,49.3,0.57458,0.00018,21.81122]
[1779018580986,38.26,78370.46,49.3,0.57456,0.00018,21.81143]
[1779018581272,38.26,78370.46,49.3,0.57456,0.00018,21.81143]
[1779018581616,38.26,78370.46,49.3,0.57456,0.00018,21.81143]
[1779018587029,38.27,78370.57,49.3,0.57456,0.00018,21.81137]
[1779018589277,38.27,78371.41,49.3,0.57472,0.00018,21.81]
[1779018597099,38.28,78371.81,49.3,0.57478,0.00018,21.80948]
[1779018602308,38.28,78371.41,49.3,0.5747,0.00018,21.8102]
[1779018605760,38.28,78371.05,49.3,0.57463,0.00018,21.81083]
[1779018614932,38.29,78370.8,49.3,0.57458,0.00018,21.8113]
[1779018615163,38.29,78370.8,49.3,0.57458,0.00018,21.8113]
[1779018615225,38.29,78370.97,49.3,0.5746,0.00018,21.81111]
[1779018616764,38.29,78371.32,49.3,0.57467,0.00018,21.81052]
[1779018620253,38.29,78372.67,49.3,0.57492,0.00018,21.80823]
[1779018620346,38.29,78372.67,49.3,0.57492,0.00018,21.80823]
[1779018620498,38.29,78372.67,49.3,0.57492,0.00018,21.80823]
[1779018621636,38.29,78374.61,49.3,0.57528,0.00018,21.80497]
[1779018621644,38.29,78379.46,49.3,0.57617,0.00018,21.79682]
[1779018623281,38.28,78384.42,49.3,0.57709,0.00018,21.78836]
[1779018627001,38.28,78386.23,49.3,0.57743,0.00018,21.78518]
[1779018627094,38.28,78386.23,49.3,0.57743,0.00018,21.78518]
[1779018627309,38.28,78387.42,49.3,0.57765,0.00018,21.78311]
[1779018627799,38.28,78387.42,49.3,0.57765,0.00018,21.78311]
[1779018627801,38.28,78387.42,49.3,0.57765,0.00018,21.78311]
[1779018633351,38.28,78388.46,49.3,0.57785,0.00018,21.77705]
[1779018635117,38.28,78388.35,49.3,0.57783,0.00018,21.77724]
[1779018640400,38.28,78384.35,49.3,0.5771,0.00018,21.78413]
[1779018645436,38.28,78381.83,49.3,0.57663,0.00018,21.78844]
[1779018650475,38.28,78384.35,49.3,0.57709,0.00018,21.78417]
[1779018652327,38.28,78386.59,49.3,0.57751,0.00018,21.78033]
[1779018657524,38.28,78388.28,49.3,0.57781,0.00018,21.77742]
[1779018661065,38.28,78388.97,49.3,0.57794,0.00018,21.77623]
[1779018666587,38.28,78393.93,49.3,0.57885,0.00018,21.76757]
[1779018670203,38.28,78393.74,49.3,0.57882,0.00018,21.76789]
[1779018670615,38.28,78388.9,49.3,0.57793,0.00018,21.77632]
[1779018672629,38.28,78383.48,49.3,0.57693,0.00018,21.78565]
[1779018672855,38.28,78383.48,49.3,0.57693,0.00018,21.78565]
[1779018672879,38.28,78383.48,49.3,0.57693,0.00018,21.78565]
[1779018673636,38.28,78379.6,49.3,0.57622,0.00018,21.79221]
[1779018673894,38.28,78379.6,49.3,0.57622,0.00018,21.79221]
[1779018674643,38.28,78375.53,49.3,0.57548,0.00018,21.79902]
[1779018679678,38.27,78374.95,49.3,0.57538,0.00018,21.7999]
[1779018681537,38.27,78374.95,49.3,0.57538,0.00018,21.7999]
[1779018681850,38.27,78374.92,49.3,0.57538,0.00018,21.79991]
[1779018681901,38.27,78374.92,49.3,0.57538,0.00018,21.79991]
[1779018682699,38.27,78369.62,49.3,0.5744,0.00018,21.80868]
[1779018682849,38.27,78369.62,49.3,0.5744,0.00018,21.80868]
[1779018688742,38.27,78366.94,49.3,0.57391,0.00018,21.81303]
[1779018693776,38.26,78366.81,49.3,0.5739,0.00018,21.80897]
[1779018697459,38.26,78366.33,49.3,0.57382,0.00018,21.80974]
[1779018697505,38.26,78366.33,49.3,0.57382,0.00018,21.80974]
[1779018697804,38.26,78370.96,49.3,0.57467,0.00018,21.80213]
[1779018702839,38.26,78373.94,49.3,0.57523,0.00018,21.79713]
[1779018703893,38.26,78373.94,49.3,0.57523,0.00018,21.79713]
[1779018709889,38.26,78374.29,49.3,0.5753,0.00018,21.79647]
[1779018714924,38.25,78373.86,49.3,0.57522,0.00018,21.79712]
[1779018719959,38.25,78373.73,49.3,0.5752,0.00018,21.79732]
[1779018727634,38.25,78373.74,49.3,0.5752,0.00018,21.79729]
[1779018727738,38.25,78373.74,49.3,0.5752,0.00018,21.79729]
[1779018727867,38.25,78373.74,49.3,0.57521,0.00018,21.79728]
[1779018730033,38.25,78381.24,49.3,0.57659,0.00018,21.78462]
[1779018735878,38.24,78381.68,49.3,0.57668,0.00018,21.78381]
[1779018741110,38.23,78381.66,49.3,0.57669,0.00018,21.78365]
[1779018746088,38.23,78381.55,49.3,0.57668,0.00018,21.78374]
[1779018751180,38.22,78381.22,49.3,0.57665,0.00018,21.77991]
[1779018757222,38.21,78380.22,49.3,0.57647,0.00018,21.78147]
[1779018762257,38.21,78380.63,49.3,0.57656,0.00018,21.78066]
[1779018764818,38.2,78380.57,49.3,0.57655,0.00018,21.78072]
[1779018770754,38.2,78380.11,49.3,0.57648,0.00018,21.7814]
[1779018776355,38.19,78380.39,49.3,0.57655,0.00018,21.78075]
[1779018779821,38.19,78380.46,49.3,0.57656,0.00018,21.78058]
[1779018791461,38.17,78381.17,49.3,0.57672,0.00018,21.77906]
[1779018796496,38.16,78381.1,49.3,0.57672,0.00018,21.77906]
[1779018801531,38.15,78380.77,49.3,0.57667,0.00018,21.77949]
[1779018806566,38.15,78379.99,49.3,0.57654,0.00018,21.7807]
[1779018811601,38.14,78380.31,49.3,0.57662,0.00018,21.7758]
[1779018817644,38.14,78379.9,49.3,0.57656,0.00018,21.77637]
[1779018826707,38.12,78379.23,49.3,0.57645,0.00018,21.77732]
[1779018831742,38.12,78379.61,49.3,0.57653,0.00018,21.77657]
[1779018837038,38.11,78379.61,49.3,0.57654,0.00018,21.77648]
[1779018843826,38.11,78379.25,49.3,0.57649,0.00018,21.77694]
[1779018848861,38.1,78377.81,49.3,0.57623,0.00018,21.7793]
[1779018851917,38.1,78377.84,49.3,0.57624,0.00018,21.7792]
[1779018852600,38.1,78377.84,49.3,0.57624,0.00018,21.7792]
[1779018853634,38.1,78378.13,49.3,0.5763,0.00018,21.77869]
[1779018860945,38.09,78378.49,49.3,0.57637,0.00018,21.77794]
[1779018865980,38.09,78378.63,49.3,0.57641,0.00018,21.77762]
[1779018867151,38.09,78378.63,49.3,0.57641,0.00018,21.77762]
[1779018867166,38.09,78378.63,49.3,0.57641,0.00018,21.77762]
[1779018867994,38.08,78370.56,49.3,0.57492,0.00019,21.79119]
[1779018869064,38.08,78370.56,49.3,0.57492,0.00019,21.79119]
[1779018875043,38.08,78367.47,49.3,0.57436,0.00019,21.79207]
[1779018880078,38.08,78366.86,49.3,0.57425,0.00019,21.79307]
[1779018892162,38.07,78364.49,49.3,0.57383,0.00019,21.7967]
[1779018897197,38.06,78363.3,49.3,0.57362,0.00019,21.79853]
[1779018900984,38.06,78361.48,49.3,0.57329,0.00019,21.80148]
[1779018907269,38.06,78359.74,49.3,0.57297,0.00019,21.80426]
[1779018912303,38.06,78361.83,49.3,0.57336,0.00019,21.80084]
[1779018917642,38.05,78361.83,49.3,0.57336,0.00019,21.80083]
[1779018918345,38.05,78365.68,49.3,0.57408,0.00019,21.7945]
[1779018923380,38.05,78369.36,49.3,0.57476,0.00019,21.78841]
[1779018928415,38.05,78370.09,49.3,0.57489,0.00019,21.78719]
[1779018930410,38.05,78370.09,49.3,0.57489,0.00019,21.78719]
[1779018931436,38.05,78365.81,49.3,0.57411,0.00019,21.79004]
[1779018936471,38.05,78362.56,49.3,0.57351,0.00019,21.79534]
[1779018941508,38.05,78362.51,49.3,0.57351,0.00019,21.7954]
[1779018943910,38.05,78362.65,49.3,0.57353,0.00019,21.79516]
[1779018943932,38.05,78362.65,49.3,0.57353,0.00019,21.79516]
[1779018944535,38.05,78366.68,49.3,0.57428,0.00019,21.78853]
[1779018948563,38.05,78370.75,49.3,0.57504,0.00019,21.78177]
[1779018953598,38.05,78371.42,49.3,0.57516,0.00019,21.78065]
[1779018959640,38.05,78371.35,49.3,0.57515,0.00019,21.78076]
[1779018966690,38.05,78370.66,49.3,0.57502,0.00019,21.78191]
[1779018972831,38.05,78370.58,49.3,0.57501,0.00019,21.78204]
[1779018973361,38.05,78370.58,49.3,0.57501,0.00019,21.78204]
[1779018980794,38.05,78374.19,49.3,0.57568,0.00019,21.77597]
[1779018981195,38.05,78374.19,49.3,0.57568,0.00019,21.77597]
[1779018985364,38.05,78374.19,49.3,0.57568,0.00019,21.77597]
[1779018985414,38.05,78374.19,49.3,0.57568,0.00019,21.77597]
[1779018985443,38.05,78374.19,49.3,0.57568,0.00019,21.77597]
[1779018999927,38.04,78368.13,49.3,0.57457,0.00019,21.78179]
[1779019000141,38.04,78368.13,49.3,0.57457,0.00019,21.78179]
[1779019011004,38.04,78372.13,49.3,0.57531,0.00019,21.77509]
[1779019011681,38.04,78372.13,49.3,0.57531,0.00019,21.77509]
[1779019011756,38.04,78372.13,49.3,0.57531,0.00019,21.77509]
[1779019017047,38.04,78375.77,49.3,0.57599,0.00019,21.76896]
[1779019017194,38.04,78375.77,49.3,0.57599,0.00019,21.76896]
[1779019023089,38.04,78376.07,49.3,0.57605,0.00019,21.76843]
[1779019029045,38.04,78376.09,49.3,0.57605,0.00019,21.76838]
[1779019029194,38.04,78376.17,49.3,0.57607,0.00019,21.76824]
[1779019034576,38.04,78373.99,49.3,0.57566,0.00019,21.77191]
[1779019040208,38.04,78373.18,49.3,0.57552,0.00019,21.77326]
[1779019041226,38.04,78373.18,49.3,0.57552,0.00019,21.77326]
[1779019046413,38.04,78370.66,49.3,0.57505,0.00019,21.77749]
[1779019046505,38.04,78370.63,49.3,0.57504,0.00019,21.77754]
[1779019055893,38.04,78370.63,49.3,0.57503,0.00019,21.77763]
[1779019057328,38.06,78377.38,49.3,0.57627,0.00019,21.76224]
[1779019059128,38.06,78377.96,49.3,0.57638,0.00019,21.76128]
[1779019059194,38.06,78377.96,49.3,0.57638,0.00019,21.76128]
[1779019059243,38.06,78377.96,49.3,0.57638,0.00019,21.76128]
[1779019059342,38.06,78378.6,49.3,0.5765,0.00019,21.76021]
[1779019060196,38.06,78378.6,49.3,0.5765,0.00019,21.76021]
[1779019065384,38.06,78380.7,49.3,0.57689,0.00019,21.75658]
[1779019070466,38.06,78380.24,49.3,0.57681,0.00019,21.75733]
[1779019076461,38.05,78380.83,49.3,0.57692,0.00019,21.75625]
[1779019082503,38.05,78381.66,49.3,0.57708,0.00019,21.75475]
[1779019089552,38.05,78381.41,49.3,0.57704,0.00019,21.75517]
[1779019095594,38.05,78380.34,49.3,0.57684,0.00019,21.75704]
[1779019101636,38.05,78380.45,49.3,0.57685,0.00019,21.75691]
[1779019106671,38.06,78380.95,49.3,0.57694,0.00019,21.75611]
[1779019111706,38.06,78380.75,49.3,0.57691,0.00019,21.75225]
[1779019116793,38.06,78380.82,49.3,0.57692,0.00019,21.75216]
[1779019116929,38.06,78380.82,49.3,0.57692,0.00019,21.75216]
[1779019117030,38.06,78380.96,49.3,0.57694,0.00019,21.75195]
[1779019117260,38.06,78380.96,49.3,0.57694,0.00019,21.75195]
[1779019122783,38.07,78381.09,49.3,0.57696,0.00019,21.75183]
[1779019128825,38.07,78380.65,49.3,0.57686,0.00019,21.7527]
[1779019131250,38.08,78381.35,49.3,0.57699,0.00019,21.75156]
[1779019136881,38.08,78381.77,49.3,0.57706,0.00019,21.75094]
[1779019141916,38.09,78381.99,49.3,0.57709,0.00018,21.75065]
[1779019149973,38.09,78382.2,49.3,0.57711,0.00018,21.75043]
[1779019156015,38.1,78382.31,49.3,0.57713,0.00018,21.75034]
[1779019162057,38.11,78382.39,49.3,0.57713,0.00018,21.7503]
[1779019167092,38.11,78384.28,49.3,0.57747,0.00018,21.74711]
[1779019168783,38.11,78385.74,49.3,0.57774,0.00018,21.7446]
[1779019174141,38.11,78385.24,49.3,0.57766,0.00018,21.74128]
[1779019177719,38.12,78385.43,52.0,0.57769,0.00018,21.74099]
[1779019177724,38.12,78385.43,52.5,0.57769,0.00018,21.74099]
[1779019177727,38.12,78385.43,52.9,0.57769,0.00018,21.74099]
[1779019177729,38.12,78385.43,52.9,0.57769,0.00018,21.74099]
[1779019177736,38.12,78385.43,54.3,0.57769,0.00018,21.74099]
[1779019177899,38.12,78385.43,54.3,0.57769,0.00018,21.74099]
[1779019178169,38.11,78385.42,54.3,0.57769,0.00018,21.74099]
[1779019178294,38.11,78385.42,54.3,0.57769,0.00018,21.74099]
[1779019184724,38.11,78385.38,54.3,0.57769,0.00018,21.74096]
[1779019184927,38.11,78385.38,54.3,0.57769,0.00018,21.74096]
[1779019184930,38.11,78385.38,54.3,0.57769,0.00018,21.74096]
[1779019190585,38.1,78386.15,54.3,0.57784,0.00018,21.7395]
[1779019190676,38.1,78386.15,54.3,0.57784,0.00018,21.7395]
[1779019190752,38.1,78386.15,54.3,0.57784,0.00018,21.7395]
[1779019190961,38.1,78386.15,54.3,0.57784,0.00018,21.7395]
[1779019196296,38.1,78387.22,54.3,0.57805,0.00018,21.73751]
[1779019198365,38.1,78387.88,54.3,0.57818,0.00018,21.73634]
[1779019202206,38.09,78387.95,54.3,0.57819,0.00018,21.73617]
[1779019202228,38.09,78387.95,54.3,0.57819,0.00018,21.73617]
[1779019202399,38.09,78387.88,54.3,0.57818,0.00018,21.73627]
[1779019202831,38.09,78387.88,54.3,0.57818,0.00018,21.73627]
[1779019203106,38.09,78388.07,54.3,0.57822,0.00018,21.73593]
[1779019203288,38.09,78388.07,54.3,0.57822,0.00018,21.73593]
[1779019204328,38.09,78389.98,54.3,0.57857,0.00018,21.73258]
[1779019205365,38.09,78393.2,54.3,0.57917,0.00018,21.72687]
[1779019207293,38.09,78393.75,54.3,0.57927,0.00018,21.72591]
[1779019209204,38.09,78394.6,54.3,0.57942,0.00018,21.72441]
[1779019210395,38.09,78389.77,54.3,0.57853,0.00018,21.73297]
[1779019215788,38.09,78388.4,54.3,0.57827,0.00018,21.73542]
[1779019219289,38.1,78389.14,54.3,0.57841,0.00018,21.73416]
[1779019222559,38.1,78389.05,54.3,0.57839,0.00018,21.73436]
[1779019228446,38.1,78388.87,54.3,0.57836,0.00018,21.7346]
[1779019229695,38.09,78389.62,54.3,0.5785,0.00018,21.73327]
[1779019235570,38.09,78389.89,54.3,0.57857,0.00018,21.72842]
[1779019240605,38.08,78389.87,54.3,0.57858,0.00018,21.72837]
[1779019244172,38.08,78389.83,54.3,0.57857,0.00018,21.72842]
[1779019249668,38.08,78389.76,54.3,0.57857,0.00018,21.72841]
[1779019254191,38.08,78389.76,54.3,0.57857,0.00018,21.7284]
[1779019255413,38.07,78389.76,54.3,0.57858,0.00018,21.72834]
[1779019255448,38.07,78389.76,54.3,0.57858,0.00018,21.72834]
[1779019255710,38.07,78390.06,54.3,0.57863,0.00018,21.72779]
[1779019256493,38.07,78390.06,54.3,0.57863,0.00018,21.72779]
[1779019261726,38.07,78390.32,54.3,0.57869,0.00018,21.72725]
[1779019266787,38.06,78391.52,54.3,0.57892,0.00018,21.72503]
[1779019272829,38.06,78391.59,54.3,0.57894,0.00019,21.72481]
[1779019277864,38.05,78392.12,54.3,0.57905,0.00019,21.72379]
[1779019281296,38.05,78392.04,54.3,0.57904,0.00019,21.7239]
[1779019281593,38.05,78392.07,54.3,0.57904,0.00019,21.72383]
[1779019281892,38.05,78392.21,54.3,0.57907,0.00019,21.72356]
[1779019282588,38.05,78392.21,54.3,0.57907,0.00019,21.72356]
[1779019288941,38.05,78392.73,54.3,0.57916,0.00019,21.72274]
[1779019295111,38.06,78392.75,54.3,0.57917,0.00019,21.7185]
[1779019295248,38.06,78392.75,54.3,0.57917,0.00019,21.7185]
[1779019295323,38.06,78392.75,54.3,0.57917,0.00019,21.71855]
[1779019296360,38.06,78392.75,54.3,0.57917,0.00019,21.71855]
[1779019297321,38.06,78392.67,54.3,0.57915,0.00019,21.71874]
[1779019296997,38.06,78392.52,54.3,0.57912,0.00019,21.719]
[1779019297756,38.06,78392.52,54.3,0.57912,0.00019,21.719]
[1779019298004,38.06,78392.56,54.3,0.57912,0.00019,21.71895]
[1779019298494,38.06,78392.56,54.3,0.57912,0.00019,21.71895]
[1779019304046,38.06,78392.71,54.3,0.57916,0.00019,21.71856]
[1779019309637,38.05,78392.65,54.3,0.57916,0.00019,21.71859]
[1779019311146,38.05,78392.65,54.3,0.57916,0.00019,21.71858]
[1779019311605,38.05,78392.65,54.3,0.57916,0.00019,21.71854]
[1779019316390,38.05,78386.71,54.3,0.57807,0.00019,21.72895]
[1779019323184,38.04,78386.29,54.3,0.578,0.00019,21.7296]
[1779019328574,38.04,78386.16,54.3,0.57798,0.00019,21.72978]
[1779019334260,38.04,78386.74,54.3,0.57809,0.00019,21.7287]
[1779019335953,38.04,78386.72,54.3,0.57809,0.00019,21.72873]
[1779019341309,38.03,78386.47,54.3,0.57805,0.00019,21.72911]
[1779019346344,38.03,78381.65,54.3,0.57716,0.00019,21.73742]
[1779019347351,38.03,78376.49,54.3,0.57621,0.00019,21.74625]
[1779019349567,38.03,78376.64,54.3,0.57624,0.00019,21.74594]
[1779019352058,38.02,78376.18,54.3,0.57617,0.00019,21.74243]
[1779019352194,38.02,78376.18,54.3,0.57617,0.00019,21.74243]
[1779019352308,38.02,78376.18,54.3,0.57617,0.00019,21.74243]
[1779019357421,38.02,78374.64,54.3,0.57589,0.00019,21.74497]
[1779019357532,38.02,78374.64,54.3,0.57589,0.00019,21.74497]
[1779019362069,38.02,78377.46,54.3,0.57641,0.00019,21.74017]
[1779019362194,38.02,78377.46,54.3,0.57641,0.00019,21.74017]
[1779019366058,38.02,78377.53,54.3,0.57643,0.00019,21.74004]
[1779019374540,38.02,78377.56,54.3,0.57644,0.00019,21.73995]
[1779019379576,38.02,78377.19,54.3,0.57637,0.00019,21.74056]
[1779019384611,38.01,78377.0,54.3,0.57634,0.00019,21.74086]
[1779019391660,38.02,78377.29,54.3,0.57639,0.00019,21.74038]
[1779019396695,38.02,78377.22,54.3,0.57637,0.00019,21.74054]
[1779019401730,38.02,78377.18,54.3,0.57637,0.00019,21.74061]
[1779019406765,38.02,78377.49,54.3,0.57643,0.00019,21.74006]
[1779019411800,38.01,78378.12,54.3,0.57656,0.00019,21.7347]
[1779019416835,38.01,78377.96,54.3,0.57653,0.00019,21.73494]
[1779019420641,38.01,78376.83,54.3,0.57632,0.00019,21.73686]
[1779019421870,38.01,78384.29,54.3,0.57771,0.00019,21.72399]
[1779019426905,38.01,78384.66,54.3,0.57778,0.00019,21.72328]
[1779019429478,38.01,78384.66,54.3,0.57778,0.00019,21.72328]
[1779019429493,38.01,78384.66,54.3,0.57778,0.00019,21.72328]
[1779019430933,38.01,78389.2,54.3,0.57863,0.00019,21.71527]
[1779019435968,38.0,78392.0,54.3,0.57915,0.00019,21.71024]
[1779019441003,38.0,78392.43,54.3,0.57924,0.00019,21.7094]
[1779019446039,38.0,78393.85,54.3,0.57951,0.00019,21.7068]
[1779019451074,37.99,78392.99,54.3,0.57936,0.00019,21.70827]
[1779019456110,37.99,78392.82,54.3,0.57933,0.00019,21.7085]
[1779019462126,37.99,78393.07,54.3,0.57938,0.00019,21.708]
[1779019463599,37.98,78393.24,54.3,0.57942,0.00019,21.70766]
[1779019464367,37.98,78393.24,54.3,0.57942,0.00019,21.70766]
[1779019465013,37.98,78393.22,54.3,0.57941,0.00019,21.70767]
[1779019467114,37.98,78393.2,54.3,0.57941,0.00019,21.70768]
[1779019468419,37.98,78392.96,54.3,0.57937,0.00019,21.70811]
[1779019468517,37.98,78392.96,54.3,0.57937,0.00019,21.70811]
[1779019468930,37.98,78393.12,54.3,0.5794,0.00019,21.7078]
[1779019468996,37.98,78393.12,54.3,0.5794,0.00019,21.7078]
[1779019469263,37.98,78393.12,54.3,0.5794,0.00019,21.7078]
[1779019469394,37.98,78393.12,54.3,0.5794,0.00019,21.7078]
[1779019469752,37.98,78394.51,54.3,0.57966,0.00019,21.70533]
[1779019469894,37.98,78394.51,54.3,0.57966,0.00019,21.70533]
[1779019470148,37.98,78394.51,54.3,0.57966,0.00019,21.70533]
[1779019470208,37.98,78396.77,54.3,0.58007,0.00019,21.70128]
[1779019470688,37.98,78396.77,54.3,0.58007,0.00019,21.70128]
[1779019470911,37.98,78396.77,54.3,0.58007,0.00019,21.70128]
[1779019470950,37.98,78396.77,54.3,0.58007,0.00019,21.70128]
[1779019471212,37.98,78396.77,54.3,0.58007,0.00019,21.70128]
[1779019471696,37.98,78397.08,54.3,0.58015,0.00019,21.69645]
[1779019472256,37.98,78397.08,54.3,0.58015,0.00019,21.69645]
[1779019472688,37.98,78397.69,54.3,0.58026,0.00019,21.69536]
[1779019478264,37.98,78400.0,54.3,0.58068,0.00019,21.69123]
[1779019480017,37.98,78400.0,54.3,0.58068,0.00019,21.69123]
[1779019484480,37.99,78402.9,54.3,0.58121,0.00019,21.68598]
[1779019486097,37.99,78403.5,54.3,0.58133,0.00019,21.68489]
[1779019487228,37.99,78400.59,54.3,0.58079,0.00019,21.69021]
[1779019488051,37.99,78397.85,54.3,0.58028,0.00019,21.69519]
[1779019490211,37.99,78394.44,54.3,0.57964,0.00019,21.70135]
[1779019491491,37.99,78392.43,54.3,0.57927,0.00019,21.70495]
[1779019493162,37.99,78389.23,54.3,0.57867,0.00019,21.71066]
[1779019493332,37.99,78389.23,54.3,0.57867,0.00019,21.71066]
[1779019494495,37.99,78387.47,54.3,0.57834,0.00019,21.71379]
[1779019494574,37.99,78387.3,54.3,0.57831,0.00019,21.7141]
[1779019494696,37.99,78387.3,54.3,0.57831,0.00019,21.7141]
[1779019495384,37.99,78383.32,54.3,0.57757,0.00019,21.72105]
[1779019497398,37.99,78377.23,54.3,0.57644,0.00019,21.73153]
[1779019497632,37.99,78377.23,54.3,0.57644,0.00019,21.73153]
[1779019497800,37.99,78377.23,54.3,0.57644,0.00019,21.73153]
[1779019499412,37.99,78369.32,54.3,0.57497,0.00019,21.74493]
[1779019499794,37.99,78369.32,54.3,0.57497,0.00019,21.74493]
[1779019500539,37.99,78369.32,54.3,0.57497,0.00019,21.74493]
[1779019500419,37.99,78361.12,54.3,0.57345,0.00019,21.75849]
[1779019501406,37.99,78361.12,54.3,0.57345,0.00019,21.75849]
[1779019502308,37.99,78359.96,54.3,0.57323,0.00019,21.76038]
[1779019502544,37.99,78359.96,54.3,0.57323,0.00019,21.76038]
[1779019504377,37.99,78359.43,54.3,0.57313,0.00019,21.76125]
[1779019504443,37.99,78359.43,54.3,0.57313,0.00019,21.76125]
[1779019506461,37.99,78374.67,54.3,0.57596,0.00019,21.73596]
[1779019507469,37.99,78379.12,54.3,0.57679,0.00019,21.72835]
[1779019507698,37.99,78379.12,54.3,0.57679,0.00019,21.72835]
[1779019514517,37.99,78380.35,54.3,0.57702,0.00019,21.72619]
[1779019516531,37.99,78385.63,54.3,0.578,0.00019,21.71699]
[1779019521566,37.99,78386.53,54.3,0.57818,0.00019,21.71535]
[1779019527608,37.98,78386.6,54.3,0.5782,0.00019,21.71514]
[1779019533650,37.98,78385.5,54.3,0.57801,0.00019,21.71273]
[1779019538686,37.98,78386.23,54.3,0.57816,0.00019,21.71139]
[1779019543720,37.97,78386.4,54.3,0.57819,0.00019,21.71103]
[1779019548437,37.97,78386.22,54.3,0.57816,0.00019,21.71132]
[1779019553790,37.97,78386.01,54.3,0.57813,0.00019,21.7116]
[1779019558825,37.96,78384.49,54.3,0.57785,0.00019,21.71421]
[1779019565874,37.96,78385.0,54.3,0.57796,0.00019,21.71324]
[1779019570909,37.96,78384.63,54.3,0.57789,0.00019,21.71383]
[1779019576951,37.95,78384.97,54.3,0.57796,0.00019,21.71317]
[1779019581986,37.95,78385.54,54.3,0.57807,0.00019,21.71212]
[1779019585805,37.95,78384.91,54.3,0.57796,0.00019,21.7132]
[1779019588646,37.95,78384.82,54.3,0.57794,0.00019,21.71334]
[1779019594070,37.94,78383.57,54.3,0.57773,0.00019,21.71119]
[1779019602128,37.94,78383.65,54.3,0.57775,0.00019,21.71097]
[1779019608170,37.94,78383.72,54.3,0.57777,0.00019,21.71079]
[1779019614212,37.93,78383.61,54.3,0.57775,0.00019,21.71093]
[1779019615221,37.93,78383.61,54.3,0.57775,0.00019,21.71093]
[1779019616252,37.93,78383.61,54.3,0.57775,0.00019,21.71092]
[1779019621517,37.93,78384.01,54.3,0.57783,0.00019,21.71017]
[1779019622870,37.93,78384.29,54.3,0.57789,0.00019,21.70966]
[1779019624668,37.93,78384.38,54.3,0.5779,0.00019,21.7095]
[1779019624719,37.93,78384.32,54.3,0.57789,0.00019,21.70959]
[1779019627747,37.93,78384.31,54.3,0.57789,0.00019,21.70959]
[1779019630782,37.93,78384.31,54.3,0.5779,0.00019,21.70956]
[1779019631331,37.93,78376.3,54.3,0.57641,0.00019,21.72343]
[1779019631860,37.93,78376.3,54.3,0.57641,0.00019,21.72343]
[1779019632470,37.93,78369.32,54.3,0.57511,0.00019,21.73525]
[1779019633461,37.93,78369.32,54.3,0.57511,0.00019,21.73525]
[1779019639017,37.93,78369.04,54.3,0.57506,0.00019,21.73573]
[1779019639131,37.93,78369.04,54.3,0.57506,0.00019,21.73573]
[1779019639387,37.93,78373.13,54.3,0.57582,0.00019,21.72883]
[1779019644422,37.93,78376.62,54.3,0.57647,0.00019,21.72285]
[1779019644907,37.93,78376.62,54.3,0.57647,0.00019,21.72285]
[1779019647796,37.92,78377.02,54.3,0.57654,0.00019,21.72216]
[1779019647955,37.92,78377.02,54.3,0.57654,0.00019,21.72216]
[1779019652806,37.92,78376.9,54.3,0.57652,0.00019,21.72235]
[1779019655258,37.92,78376.9,54.3,0.57653,0.00019,21.71811]
[1779019658403,37.93,78376.79,54.3,0.57651,0.00019,21.71837]
[1779019658434,37.93,78376.79,54.3,0.57651,0.00019,21.71837]
[1779019659529,37.93,78369.84,54.3,0.57521,0.00019,21.7302]
[1779019659880,37.93,78369.84,54.3,0.57521,0.00019,21.7302]
[1779019660535,37.93,78365.96,54.3,0.57449,0.00019,21.7367]
[1779019665140,37.93,78367.35,54.3,0.57474,0.00019,21.73439]
[1779019665237,37.93,78367.35,54.3,0.57474,0.00019,21.73439]
[1779019669021,37.93,78372.7,54.3,0.57574,0.00019,21.72543]
[1779019669340,37.93,78372.7,54.3,0.57574,0.00019,21.72543]
[1779019674636,37.94,78371.31,54.3,0.57547,0.00019,21.72782]
[1779019679671,37.94,78369.74,54.3,0.57518,0.00019,21.7305]
[1779019684706,37.94,78370.35,54.3,0.57529,0.00019,21.7295]
[1779019689741,37.94,78370.09,54.3,0.57524,0.00019,21.72996]
[1779019694776,37.94,78370.06,54.3,0.57523,0.00019,21.73004]
[1779019700593,37.94,78369.87,54.3,0.57519,0.00019,21.73038]
[1779019706124,37.95,78370.24,54.3,0.57526,0.00019,21.72981]
[1779019707867,37.95,78364.58,54.3,0.5742,0.00019,21.73927]
[1779019712902,37.95,78362.72,54.3,0.57387,0.00019,21.7381]
[1779019717937,37.95,78362.21,54.3,0.57377,0.00019,21.73894]
[1779019721362,37.95,78362.21,54.3,0.57377,0.00019,21.73894]
[1779019721404,37.95,78362.28,54.3,0.57378,0.00019,21.73882]
[1779019727000,37.95,78361.43,54.3,0.57363,0.00019,21.74022]
[1779019732035,37.95,78358.57,54.3,0.57309,0.00019,21.74488]
[1779019739224,37.95,78357.54,54.3,0.5729,0.00019,21.74654]
[1779019740091,37.95,78351.46,54.3,0.57177,0.00019,21.7563]
[1779019742268,37.94,78350.99,54.3,0.57168,0.00019,21.75704]
[1779019742361,37.94,78350.81,54.3,0.57165,0.00019,21.75732]
[1779019743112,37.94,78354.69,54.3,0.57238,0.00019,21.75111]
[1779019745126,37.94,78358.84,54.3,0.57315,0.00019,21.74438]
[1779019750161,37.94,78357.95,54.3,0.57299,0.00019,21.74581]
[1779019755196,37.94,78357.79,54.3,0.57296,0.00019,21.74606]
[1779019760232,37.94,78357.58,54.3,0.57292,0.00019,21.74638]
[1779019765732,37.94,78357.63,54.3,0.57293,0.00019,21.74628]
[1779019771310,37.94,78357.59,54.3,0.57294,0.00019,21.74206]
[1779019775721,37.94,78360.6,54.3,0.5735,0.00019,21.73714]
[1779019775818,37.94,78360.6,54.3,0.5735,0.00019,21.73714]
[1779019775804,37.94,78366.32,54.3,0.57457,0.00019,21.72769]
[1779019775891,37.94,78366.32,54.3,0.57457,0.00019,21.72769]
[1779019777961,37.94,78370.93,54.3,0.57543,0.00019,21.71997]
[1779019779800,37.94,78370.97,54.3,0.57543,0.00019,21.71991]
[1779019786167,37.94,78371.35,54.3,0.5755,0.00019,21.71934]
[1779019787749,37.94,78371.4,54.3,0.57551,0.00019,21.71926]
[1779019788166,37.94,78371.65,54.3,0.57555,0.00019,21.71886]
[1779019793466,37.94,78373.1,54.3,0.57582,0.00019,21.71643]
[1779019798501,37.95,78372.99,54.3,0.57579,0.00019,21.71665]
[1779019803536,37.95,78372.53,54.3,0.57571,0.00019,21.71745]
[1779019808571,37.95,78372.6,54.3,0.57572,0.00019,21.71735]
[1779019814613,37.95,78372.77,54.3,0.57575,0.00019,21.71708]
[1779019819648,37.95,78373.1,54.3,0.57581,0.00019,21.71653]
[1779019829718,37.95,78373.69,54.3,0.57592,0.00019,21.71554]
[1779019834753,37.95,78373.54,54.3,0.5759,0.00019,21.71154]
[1779019838998,37.95,78373.16,54.3,0.57583,0.00019,21.71219]
[1779019844248,37.95,78373.1,54.3,0.57582,0.00019,21.71229]
[1779019848273,37.95,78373.13,54.3,0.57582,0.00019,21.71225]
[1779019853890,37.96,78374.21,54.3,0.57602,0.00019,21.71048]
[1779019862953,37.96,78374.87,54.3,0.57613,0.00019,21.70948]
[1779019867988,37.96,78375.6,54.3,0.57626,0.00019,21.70827]
[1779019873023,37.96,78375.35,54.3,0.57622,0.00019,21.70869]
[1779019878059,37.96,78376.06,54.3,0.57635,0.00019,21.70748]
[1779019885107,37.97,78375.98,54.3,0.57633,0.00019,21.7077]
[1779019891049,37.97,78375.86,54.3,0.5763,0.00019,21.70795]
[1779019891089,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891091,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891095,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891128,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891716,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891736,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019891765,37.97,78376.03,54.3,0.57633,0.00019,21.70767]
[1779019892123,37.97,78376.14,54.3,0.57636,0.00019,21.70323]
[1779019892747,37.97,78387.95,54.3,0.57856,0.00019,21.68274]
[1779019893163,37.97,78401.14,54.3,0.58101,0.00019,21.65904]
[1779019894711,37.97,78401.14,54.3,0.58101,0.00019,21.65904]
[1779019894766,37.97,78401.14,54.3,0.58101,0.00019,21.65904]
[1779019901219,37.97,78403.09,54.3,0.58137,0.00019,21.65542]
[1779019905442,37.97,78405.28,54.3,0.58178,0.00019,21.65135]
[1779019905864,37.97,78405.28,54.3,0.58178,0.00019,21.65135]
[1779019905907,37.97,78406.96,54.3,0.58209,0.00019,21.64823]
[1779019907531,37.97,78410.52,54.3,0.58275,0.00019,21.64164]
[1779019908268,37.97,78417.87,54.3,0.58411,0.00019,21.6278]
[1779019909671,37.97,78417.87,54.3,0.58411,0.00019,21.6278]
[1779019915317,37.98,78420.14,54.3,0.58451,0.00019,21.6237]
[1779019920353,37.99,78422.08,54.3,0.58485,0.00019,21.62015]
[1779019923732,37.99,78421.88,54.3,0.58481,0.00019,21.6206]
[1779019923786,37.99,78421.88,54.3,0.58481,0.00019,21.6206]
[1779019923802,37.99,78421.88,54.3,0.58481,0.00019,21.6206]
[1779019923828,37.99,78421.88,54.3,0.58481,0.00019,21.6206]
[1779019923953,37.99,78421.88,54.3,0.58481,0.00019,21.6206]
[1779019923962,38.0,78421.84,54.3,0.5848,0.00019,21.62074]
[1779019924381,38.0,78415.0,54.3,0.58353,0.00019,21.63378]
[1779019925228,38.0,78415.0,54.3,0.58353,0.00019,21.63378]
[1779019925430,38.0,78415.0,54.3,0.58353,0.00019,21.63378]
[1779019925493,38.0,78415.0,54.3,0.58353,0.00019,21.63378]
[1779019925498,38.0,78415.0,54.3,0.58353,0.00019,21.63378]
[1779019925594,38.0,78407.8,54.3,0.5822,0.00019,21.64727]
[1779019927402,38.0,78414.87,54.3,0.58351,0.00019,21.63404]
[1779019933444,38.0,78412.99,54.3,0.58316,0.00019,21.63761]
[1779019938479,38.0,78413.57,54.3,0.58326,0.00019,21.63653]
[1779019941513,38.0,78414.02,54.3,0.58335,0.00019,21.63569]
[1779019947542,37.99,78413.84,54.3,0.58332,0.00019,21.63593]
[1779019952577,37.99,78414.14,54.3,0.5834,0.00019,21.63101]
[1779019958619,37.99,78414.99,54.3,0.58356,0.00019,21.62933]
[1779019963654,37.98,78413.94,54.3,0.58337,0.00019,21.63125]
[1779019968689,37.98,78414.5,54.3,0.58348,0.00019,21.63013]
[1779019973724,37.98,78414.64,54.3,0.58351,0.00019,21.62981]
[1779019980881,37.98,78414.56,54.3,0.5835,0.00019,21.62994]
[1779019980982,37.98,78414.56,54.3,0.5835,0.00019,21.62991]
[1779019982015,37.98,78414.56,54.3,0.5835,0.00019,21.62991]
[1779019984802,37.98,78421.09,54.3,0.5847,0.00019,21.61761]
[1779019987288,37.99,78424.03,54.3,0.58523,0.00019,21.61204]
[1779019988553,37.99,78426.59,54.3,0.5857,0.00019,21.60712]
[1779019994875,38.0,78427.35,54.3,0.58582,0.00018,21.60591]
[1779019999910,38.0,78425.99,54.3,0.58557,0.00018,21.60858]
[1779020000917,38.0,78421.66,54.3,0.58476,0.00019,21.61698]
[1779020002468,38.01,78421.26,54.3,0.58469,0.00019,21.61778]
[1779020002504,38.01,78421.26,54.3,0.58469,0.00019,21.61778]
[1779020002507,38.01,78421.26,54.3,0.58469,0.00019,21.61778]
[1779020002931,38.01,78418.32,54.3,0.58414,0.00019,21.6234]
[1779020008973,38.01,78417.17,54.3,0.58393,0.00019,21.62559]
[1779020014008,38.0,78416.91,54.3,0.5839,0.00019,21.62179]
[1779020019043,38.0,78416.85,54.3,0.58389,0.00019,21.62188]
[1779020024078,38.0,78416.83,54.3,0.58389,0.00019,21.62189]
[1779020030120,38.0,78416.77,54.3,0.58388,0.00019,21.62197]
[1779020035155,38.0,78416.6,54.3,0.58385,0.00019,21.62225]
[1779020040190,38.0,78417.27,54.3,0.58398,0.00019,21.62093]
[1779020043201,38.0,78417.12,54.3,0.58395,0.00019,21.6212]
[1779020043212,38.0,78417.15,54.3,0.58396,0.00019,21.62113]
[1779020043595,38.0,78417.15,54.3,0.58396,0.00019,21.62113]
[1779020043827,38.0,78417.15,54.3,0.58396,0.00019,21.62113]
[1779020045370,37.99,78418.76,54.3,0.58426,0.00019,21.61805]
[1779020051267,38.0,78421.55,54.3,0.58477,0.00019,21.61273]
[1779020057309,38.0,78421.82,54.3,0.58482,0.00019,21.61227]
[1779020061337,38.0,78426.56,54.3,0.58569,0.00018,21.60315]
[1779020064928,38.0,78427.96,54.3,0.58595,0.00018,21.60046]
[1779020069393,38.01,78419.9,54.3,0.58445,0.00019,21.61612]
[1779020070909,38.01,78419.9,54.3,0.58445,0.00019,21.61612]
[1779020070974,38.01,78419.9,54.3,0.58445,0.00019,21.61612]
[1779020070979,38.01,78419.9,54.3,0.58445,0.00019,21.61612]
[1779020071075,38.01,78417.43,54.3,0.584,0.00019,21.61656]
[1779020074597,38.01,78414.15,54.3,0.5834,0.00019,21.62276]
[1779020074782,38.01,78414.15,54.3,0.5834,0.00019,21.62276]
[1779020076165,38.0,78412.98,54.3,0.58318,0.00019,21.62493]
[1779020075435,38.0,78407.91,54.3,0.58224,0.00019,21.63441]
[1779020076410,38.0,78407.91,54.3,0.58224,0.00019,21.63441]
[1779020078404,38.0,78406.95,54.3,0.58207,0.00019,21.63619]
[1779020078917,38.0,78406.95,54.3,0.58207,0.00019,21.63619]
[1779020081983,38.0,78407.75,54.3,0.58222,0.00019,21.63467]
[1779020084752,38.0,78408.09,54.3,0.58228,0.00019,21.634]
[1779020084784,38.0,78408.09,54.3,0.58228,0.00019,21.634]
[1779020085348,38.0,78408.17,54.3,0.5823,0.00019,21.63386]
[1779020085514,38.0,78400.06,54.3,0.58079,0.00019,21.64878]
[1779020086664,38.0,78400.06,54.3,0.58079,0.00019,21.64878]
[1779020086730,38.0,78395.15,54.3,0.57988,0.00019,21.65768]
[1779020087395,38.0,78395.15,54.3,0.57988,0.00019,21.65768]
[1779020088573,38.0,78392.0,54.3,0.57929,0.00019,21.66333]
[1779020088749,38.0,78392.0,54.3,0.57929,0.00019,21.66333]
[1779020089537,38.0,78383.34,54.3,0.57769,0.00019,21.67857]
[1779020090544,38.0,78378.16,54.3,0.57672,0.00019,21.68754]
[1779020091319,38.0,78378.16,54.3,0.57672,0.00019,21.68754]
[1779020092562,38.0,78371.73,54.3,0.57552,0.00019,21.6985]
[1779020094377,38.0,78371.24,54.3,0.57543,0.00019,21.69934]
[1779020094382,38.0,78371.24,54.3,0.57543,0.00019,21.69934]
[1779020094576,38.0,78365.82,54.3,0.57442,0.00019,21.7084]
[1779020095755,38.0,78365.82,54.3,0.57442,0.00019,21.7084]
[1779020095785,38.0,78365.82,54.3,0.57442,0.00019,21.7084]
[1779020096577,38.0,78363.69,54.3,0.57403,0.00019,21.71192]
[1779020096607,38.0,78363.69,54.3,0.57403,0.00019,21.71192]
[1779020101435,38.0,78363.49,54.3,0.57399,0.00019,21.71226]
[1779020101439,38.0,78363.49,54.3,0.57399,0.00019,21.71226]
[1779020104163,38.01,78368.41,54.3,0.5749,0.00019,21.70411]
[1779020104646,38.01,78374.04,54.3,0.57595,0.00019,21.69464]
[1779020106660,38.01,78378.5,54.3,0.57678,0.00019,21.68702]
[1779020109892,38.01,78378.5,54.3,0.57678,0.00019,21.68702]
[1779020115724,38.0,78383.9,54.3,0.57779,0.00019,21.67763]
[1779020116394,38.0,78383.9,54.3,0.57779,0.00019,21.67763]
[1779020120000,38.0,78384.62,54.3,0.57792,0.00019,21.67635]
[1779020126801,38.0,78384.73,54.3,0.57795,0.00019,21.67607]
[1779020131200,38.0,78384.66,54.3,0.57794,0.00019,21.67617]
[1779020131247,38.0,78384.66,54.3,0.57794,0.00019,21.67617]
[1779020136871,37.99,78381.28,54.3,0.57733,0.00019,21.67769]
[1779020137312,37.99,78381.28,54.3,0.57733,0.00019,21.67769]
[1779020137594,37.99,78381.28,54.3,0.57733,0.00019,21.67769]
[1779020139772,37.99,78381.46,54.3,0.57737,0.00019,21.67735]
[1779020144927,37.99,78381.54,54.3,0.57739,0.00019,21.67715]
[1779020145538,37.99,78381.54,54.3,0.57739,0.00019,21.67715]
[1779020156776,37.98,78382.25,54.3,0.57753,0.00019,21.67587]
[1779020157612,37.98,78384.58,54.3,0.57797,0.00019,21.67174]
[1779020157842,37.98,78384.58,54.3,0.57797,0.00019,21.67174]
[1779020157894,37.98,78384.58,54.3,0.57797,0.00019,21.67174]
[1779020158020,37.98,78386.19,54.3,0.57827,0.00019,21.66891]
[1779020158440,37.98,78386.19,54.3,0.57827,0.00019,21.66891]
[1779020162530,37.98,78386.79,54.3,0.57837,0.00019,21.66791]
[1779020168091,37.99,78386.94,54.3,0.57839,0.00019,21.66774]
[1779020170981,37.99,78386.94,54.3,0.57839,0.00019,21.66776]
[1779020173833,37.99,78386.94,54.3,0.57839,0.00019,21.66778]
[1779020176893,37.99,78386.9,54.3,0.57838,0.00019,21.66792]
[1779020183196,38.0,78386.61,54.3,0.57831,0.00019,21.66853]
[1779020189238,38.0,78386.38,54.3,0.57826,0.00019,21.66902]
[1779020194273,38.01,78386.34,54.3,0.57826,0.00019,21.66489]
[1779020199308,38.01,78386.54,54.3,0.57829,0.00019,21.66461]
[1779020204343,38.01,78386.48,54.3,0.57827,0.00019,21.66478]
[1779020209378,38.02,78387.56,54.3,0.57847,0.00019,21.66295]
[1779020214414,38.02,78391.25,54.3,0.57915,0.00019,21.65647]
[1779020222853,38.02,78393.46,54.3,0.57956,0.00019,21.65255]
[1779020228512,38.03,78394.21,54.3,0.57969,0.00019,21.65132]
[1779020232957,38.03,78394.5,54.3,0.57974,0.00019,21.65083]
[1779020233000,38.03,78394.5,54.3,0.57974,0.00019,21.65083]
[1779020233775,38.03,78394.5,54.3,0.57974,0.00019,21.65085]
[1779020233817,38.03,78394.7,54.3,0.57977,0.00019,21.65049]
[1779020234493,38.03,78394.7,54.3,0.57977,0.00019,21.65049]
[1779020239589,38.03,78394.66,54.3,0.57977,0.00019,21.65053]
[1779020242524,38.03,78394.83,54.3,0.5798,0.00019,21.65022]
[1779020242529,38.03,78394.83,54.3,0.5798,0.00019,21.65022]
[1779020242554,38.03,78394.83,54.3,0.5798,0.00019,21.65022]
[1779020242595,38.03,78394.83,54.3,0.5798,0.00019,21.65022]
[1779020243617,38.03,78390.09,54.3,0.57892,0.00019,21.65866]
[1779020244526,38.03,78390.09,54.3,0.57892,0.00019,21.65866]
[1779020244624,38.03,78385.8,54.3,0.57813,0.00019,21.66621]
[1779020249659,38.02,78386.65,54.3,0.57829,0.00019,21.66466]
[1779020255701,38.02,78386.39,54.3,0.57826,0.00019,21.66078]
[1779020260736,38.02,78386.37,54.3,0.57826,0.00019,21.66077]
[1779020261836,38.02,78386.37,54.3,0.57826,0.00019,21.66077]
[1779020263758,38.02,78391.22,54.3,0.57916,0.00019,21.65218]
[1779020265772,38.02,78386.29,54.3,0.57825,0.00019,21.66087]
[1779020270808,38.01,78386.76,54.3,0.57834,0.00019,21.66]
[1779020272299,38.01,78386.76,54.3,0.57834,0.00019,21.66]
[1779020277857,38.01,78389.62,54.3,0.57888,0.00019,21.6549]
[1779020280623,38.01,78389.38,54.3,0.57883,0.00019,21.65531]
[1779020282316,38.01,78390.28,54.3,0.579,0.00019,21.65371]
[1779020287927,38.01,78394.21,54.3,0.57973,0.00019,21.64666]
[1779020291835,38.01,78395.0,54.3,0.57988,0.00019,21.64523]
[1779020291894,38.01,78395.0,54.3,0.57988,0.00019,21.64523]
[1779020292057,38.01,78395.0,54.3,0.57988,0.00019,21.64523]
[1779020292075,38.01,78395.34,54.3,0.57995,0.00019,21.6446]
[1779020292586,38.01,78395.34,54.3,0.57995,0.00019,21.6446]
[1779020292963,38.01,78400.42,54.3,0.58089,0.00019,21.6354]
[1779020296116,38.01,78402.48,54.3,0.58127,0.00019,21.63166]
[1779020296162,38.01,78402.81,54.3,0.58133,0.00019,21.63108]
[1779020297011,38.01,78402.81,54.3,0.58133,0.00019,21.63108]
[1779020298530,38.01,78404.61,54.3,0.58166,0.00019,21.62781]
[1779020301848,38.01,78404.63,54.3,0.58166,0.00019,21.62787]
[1779020311093,38.04,78408.15,54.3,0.58228,0.00019,21.61761]
[1779020316129,38.05,78410.59,54.3,0.58271,0.00019,21.6133]
[1779020321164,38.06,78410.37,54.3,0.58265,0.00019,21.61393]
[1779020326199,38.07,78411.38,54.3,0.58282,0.00019,21.61226]
[1779020331234,38.08,78411.35,54.3,0.58279,0.00019,21.61252]
[1779020336269,38.09,78411.75,54.3,0.58285,0.00019,21.61197]
[1779020343319,38.1,78411.44,54.3,0.58277,0.00019,21.61282]
[1779020347193,38.11,78411.06,54.3,0.58269,0.00018,21.61364]
[1779020348185,38.11,78411.06,54.3,0.58269,0.00018,21.61368]
[1779020348203,38.11,78411.06,54.3,0.58269,0.00018,21.61368]
[1779020348353,38.11,78410.32,54.3,0.58255,0.00018,21.6151]
[1779020353388,38.11,78406.56,54.3,0.58185,0.00019,21.62206]
[1779020358423,38.11,78405.23,54.3,0.5816,0.00019,21.62453]
[1779020360437,38.11,78401.38,54.3,0.58089,0.00019,21.63158]
[1779020361623,38.11,78401.21,54.3,0.58085,0.00019,21.6319]
[1779020361637,38.11,78401.21,54.3,0.58085,0.00019,21.6319]
[1779020361688,38.11,78401.21,54.3,0.58085,0.00019,21.6319]
[1779020361885,38.11,78401.21,54.3,0.58085,0.00019,21.6319]
[1779020362451,38.11,78396.95,54.3,0.58006,0.00019,21.63961]
[1779020363404,38.11,78396.95,54.3,0.58006,0.00019,21.63961]
[1779020363458,38.12,78391.49,54.3,0.57905,0.00019,21.64937]
[1779020364465,38.12,78382.78,54.3,0.57743,0.00019,21.66463]
[1779020366479,38.12,78374.86,54.3,0.57596,0.00019,21.67824]
[1779020368493,38.12,78370.25,54.3,0.5751,0.00019,21.68606]
[1779020368969,38.12,78370.25,54.3,0.5751,0.00019,21.68606]
[1779020369500,38.13,78367.19,54.3,0.57452,0.00019,21.69117]
[1779020369555,38.13,78367.19,54.3,0.57452,0.00019,21.69117]
[1779020370363,38.13,78367.19,54.3,0.57452,0.00019,21.69117]
[1779020370507,38.13,78362.02,54.3,0.57356,0.00019,21.69967]
[1779020372818,38.13,78359.14,54.3,0.57304,0.00019,21.70011]
[1779020377596,38.13,78354.85,54.3,0.57224,0.00019,21.70703]
[1779020379950,38.13,78354.54,54.3,0.57218,0.00019,21.70754]
[1779020384852,38.13,78349.11,54.3,0.57116,0.00019,21.71616]
[1779020387303,38.13,78348.61,54.3,0.57107,0.00019,21.71695]
[1779020392664,38.13,78343.36,54.3,0.57009,0.00019,21.72513]
[1779020397697,38.13,78341.61,54.3,0.56976,0.00019,21.72783]
[1779020401667,38.13,78341.41,54.3,0.56973,0.00019,21.72814]
[1779020401776,38.13,78341.41,54.3,0.56973,0.00019,21.72814]
[1779020401920,38.13,78340.42,54.3,0.56954,0.00019,21.72966]
[1779020402748,38.13,78340.42,54.3,0.56954,0.00019,21.72966]
[1779020402871,38.13,78340.42,54.3,0.56954,0.00019,21.72966]
[1779020403094,38.13,78334.07,54.3,0.56836,0.00019,21.73926]
[1779020403741,38.13,78330.04,54.3,0.56761,0.00019,21.74525]
[1779020406030,38.13,78328.14,54.3,0.56725,0.00019,21.74805]
[1779020406358,38.13,78328.14,54.3,0.56725,0.00019,21.74805]
[1779020409361,38.13,78327.39,54.3,0.56711,0.00019,21.74917]
[1779020409783,38.14,78322.75,54.3,0.56625,0.00019,21.75592]
[1779020411139,38.14,78322.75,54.3,0.56625,0.00019,21.75592]
[1779020411160,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020411672,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020411794,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020412205,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020412243,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020412269,38.14,78322.34,54.3,0.56617,0.00019,21.75653]
[1779020412372,38.14,78322.07,54.3,0.56612,0.00019,21.75692]
[1779020412673,38.14,78322.07,54.3,0.56612,0.00019,21.75692]
[1779020412804,38.14,78328.73,54.3,0.56736,0.00019,21.74723]
[1779020414309,38.14,78328.73,54.3,0.56736,0.00019,21.74723]
[1779020414390,38.14,78333.24,54.3,0.5682,0.00019,21.74059]
[1779020419655,38.14,78334.06,54.3,0.56834,0.00019,21.73943]
[1779020419853,38.15,78338.13,54.3,0.56909,0.00019,21.73335]
[1779020423719,38.15,78341.03,54.3,0.56963,0.00019,21.72895]
[1779020428916,38.15,78341.33,54.3,0.56968,0.00019,21.72854]
[1779020433951,38.15,78341.25,54.3,0.56968,0.00019,21.72444]
[1779020438986,38.16,78342.21,54.3,0.56985,0.00019,21.72301]
[1779020444021,38.16,78342.96,54.3,0.56999,0.00019,21.7219]
[1779020449056,38.16,78341.86,54.3,0.56978,0.00019,21.72363]
[1779020454091,38.17,78341.79,54.3,0.56976,0.00019,21.72378]
[1779020459126,38.17,78341.78,54.3,0.56975,0.00019,21.72384]
[1779020460133,38.17,78346.38,54.3,0.57061,0.00019,21.71676]
[1779020461140,38.17,78351.41,54.3,0.57154,0.00019,21.70889]
[1779020466175,38.18,78351.49,54.3,0.57155,0.00019,21.70884]
[1779020467277,38.18,78351.49,54.3,0.57155,0.00019,21.70884]
[1779020467290,38.18,78351.49,54.3,0.57155,0.00019,21.70884]
[1779020467388,38.18,78351.49,54.3,0.57155,0.00019,21.70884]
[1779020468189,38.18,78359.81,54.3,0.57309,0.00019,21.69559]
[1779020469196,38.18,78364.91,54.3,0.57404,0.00019,21.68728]
[1779020474232,38.18,78365.14,54.3,0.57408,0.00019,21.6869]
[1779020476053,38.18,78365.14,54.3,0.57408,0.00019,21.6869]
[1779020476132,38.18,78365.14,54.3,0.57408,0.00019,21.6869]
[1779020476571,38.18,78365.14,54.3,0.57408,0.00019,21.6869]
[1779020479848,38.18,78366.97,54.3,0.57442,0.00019,21.68388]
[1779020479880,38.18,78366.97,54.3,0.57442,0.00019,21.68388]
[1779020482048,38.18,78361.06,54.3,0.57333,0.00019,21.69355]
[1779020487324,38.18,78361.56,54.3,0.57342,0.00019,21.69272]
[1779020492359,38.17,78361.56,54.3,0.57343,0.00019,21.68844]
[1779020496387,38.17,78357.37,54.3,0.57266,0.00019,21.69521]
[1779020501424,38.18,78355.41,54.3,0.57229,0.00019,21.6984]
[1779020501761,38.18,78355.41,54.3,0.57229,0.00019,21.6984]
[1779020507464,38.18,78353.4,54.3,0.57191,0.00019,21.70165]
[1779020512500,38.18,78354.36,54.3,0.57208,0.00019,21.70016]
[1779020516280,38.18,78354.48,54.3,0.5721,0.00019,21.69999]
[1779020518541,38.18,78360.61,54.3,0.57324,0.00019,21.69015]
[1779020519228,38.18,78360.61,54.3,0.57324,0.00019,21.69015]
[1779020520281,38.18,78364.39,54.3,0.57394,0.00019,21.68399]
[1779020525590,38.18,78368.82,54.3,0.57477,0.00019,21.67669]
[1779020530625,38.18,78368.89,54.3,0.57478,0.00019,21.67658]
[1779020535660,38.18,78369.06,54.3,0.57481,0.00019,21.6763]
[1779020541702,38.18,78369.2,54.3,0.57484,0.00019,21.67607]
[1779020546737,38.18,78369.26,54.3,0.57485,0.00019,21.67598]
[1779020551772,38.19,78368.03,54.3,0.57463,0.00019,21.67376]
[1779020556807,38.19,78367.9,54.3,0.5746,0.00019,21.67398]
[1779020567885,38.19,78367.6,54.3,0.57455,0.00019,21.67448]
[1779020572920,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020574539,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020574595,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020574806,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020574841,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020575649,38.19,78367.61,54.3,0.57455,0.00019,21.67447]
[1779020575750,38.19,78372.43,54.3,0.57544,0.00019,21.66646]
[1779020575856,38.19,78372.43,54.3,0.57544,0.00019,21.66646]
[1779020575942,38.19,78377.82,54.3,0.57644,0.00019,21.65736]
[1779020576787,38.19,78377.82,54.3,0.57644,0.00019,21.65736]
[1779020577707,38.19,78377.82,54.3,0.57644,0.00019,21.65736]
[1779020579030,38.19,78379.7,54.3,0.57679,0.00019,21.6542]
[1779020579767,38.19,78379.7,54.3,0.57679,0.00019,21.6542]
[1779020580020,38.19,78380.69,54.3,0.57697,0.00019,21.65253]
[1779020582814,38.19,78385.97,54.3,0.57794,0.00019,21.64347]
[1779020588050,38.2,78386.87,54.3,0.5781,0.00019,21.642]
[1779020593085,38.2,78387.37,54.3,0.57819,0.00019,21.6412]
[1779020595742,38.2,78387.48,54.3,0.57821,0.00019,21.64102]
[1779020599127,38.21,78393.75,54.3,0.57936,0.00019,21.63003]
[1779020601141,38.21,78398.19,54.3,0.58018,0.00018,21.62212]
[1779020605169,38.21,78403.14,54.3,0.5811,0.00018,21.61317]
[1779020606916,38.21,78403.2,54.3,0.58111,0.00018,21.61306]
[1779020612810,38.2,78403.94,54.3,0.58126,0.00018,21.60741]
[1779020618260,38.2,78403.97,54.3,0.58127,0.00018,21.60733]
[1779020619251,38.2,78403.97,54.3,0.58127,0.00018,21.60733]
[1779020624304,38.2,78404.29,54.3,0.58133,0.00018,21.60674]
[1779020626634,38.2,78399.59,54.3,0.58046,0.00018,21.61526]
[1779020627325,38.2,78404.88,54.3,0.58144,0.00018,21.60566]
[1779020630815,38.2,78406.28,54.3,0.5817,0.00018,21.6031]
[1779020631240,38.2,78403.16,54.3,0.58112,0.00018,21.60879]
[1779020637395,38.2,78401.43,54.3,0.5808,0.00018,21.61195]
[1779020641869,38.2,78401.47,54.3,0.58081,0.00018,21.61189]
[1779020641888,38.2,78401.47,54.3,0.58081,0.00018,21.61189]
[1779020642796,38.2,78401.47,54.3,0.58081,0.00018,21.61189]
[1779020642430,38.2,78397.67,54.3,0.5801,0.00018,21.61875]
[1779020644444,38.21,78393.62,54.3,0.57935,0.00019,21.62599]
[1779020649483,38.21,78393.41,54.3,0.57931,0.00019,21.62642]
[1779020652366,38.21,78393.54,54.3,0.57933,0.00019,21.62621]
[1779020652692,38.21,78393.54,54.3,0.57933,0.00019,21.62621]
[1779020658546,38.21,78393.18,54.3,0.57925,0.00019,21.62692]
[1779020663581,38.22,78395.12,54.3,0.57961,0.00018,21.62353]
[1779020668616,38.22,78394.95,54.3,0.57957,0.00018,21.62387]
[1779020669382,38.22,78394.95,54.3,0.57957,0.00018,21.62387]
[1779020674658,38.22,78394.73,54.3,0.57954,0.00019,21.62003]
[1779020679693,38.22,78394.8,54.3,0.57955,0.00018,21.61995]
[1779020681298,38.22,78394.86,54.3,0.57956,0.00018,21.61985]
[1779020685601,38.22,78400.42,54.3,0.58059,0.00018,21.60991]
[1779020685646,38.22,78400.42,54.3,0.58059,0.00018,21.60991]
[1779020691777,38.22,78401.1,54.3,0.58072,0.00018,21.6086]
[1779020694299,38.22,78401.03,54.3,0.58071,0.00018,21.60869]
[1779020697457,38.22,78400.47,54.3,0.58061,0.00018,21.60971]
[1779020702810,38.22,78400.27,54.3,0.58057,0.00018,21.6101]
[1779020707890,38.22,78400.44,54.3,0.58059,0.00018,21.60984]
[1779020712925,38.22,78400.08,54.3,0.58052,0.00018,21.61053]
[1779020717960,38.23,78400.17,54.3,0.58054,0.00018,21.61041]
[1779020722995,38.23,78400.3,54.3,0.58056,0.00018,21.61021]
[1779020728030,38.23,78395.12,54.3,0.5796,0.00018,21.61953]
[1779020734319,38.23,78394.43,54.3,0.57948,0.00018,21.61651]
[1779020734574,38.23,78394.43,54.3,0.57948,0.00018,21.61651]
[1779020736790,38.23,78394.16,54.3,0.57942,0.00018,21.61704]
[1779020743135,38.24,78397.09,54.3,0.57996,0.00018,21.61191]
[1779020748170,38.24,78396.34,54.3,0.57982,0.00018,21.6133]
[1779020749049,38.24,78396.34,54.3,0.57982,0.00018,21.6133]
[1779020749177,38.24,78393.17,54.3,0.57923,0.00018,21.61894]
[1779020750093,38.24,78393.17,54.3,0.57923,0.00018,21.61894]
[1779020750184,38.24,78389.05,54.3,0.57847,0.00019,21.62617]
[1779020752210,38.24,78389.37,54.3,0.57853,0.00019,21.62563]
[1779020752293,38.24,78389.37,54.3,0.57853,0.00019,21.62563]
[1779020752311,38.24,78387.85,54.3,0.57824,0.00019,21.6283]
[1779020753036,38.24,78387.85,54.3,0.57824,0.00019,21.6283]
[1779020758240,38.25,78387.14,54.3,0.5781,0.00019,21.62965]
[1779020769437,38.25,78386.97,54.3,0.57806,0.00019,21.63]
[1779020775359,38.27,78386.92,54.3,0.57803,0.00018,21.63035]
[1779020780394,38.27,78386.87,54.3,0.57801,0.00018,21.63052]
[1779020785288,38.27,78387.68,54.3,0.57816,0.00018,21.62918]
[1779020790464,38.28,78390.47,54.3,0.57867,0.00018,21.6244]
[1779020795384,38.28,78390.45,54.3,0.57867,0.00018,21.62022]
[1779020796951,38.28,78390.49,54.3,0.57867,0.00018,21.62016]
[1779020797275,38.28,78390.49,54.3,0.57867,0.00018,21.62016]
[1779020802282,38.29,78390.11,54.3,0.5786,0.00018,21.62093]
[1779020802290,38.29,78390.11,54.3,0.5786,0.00018,21.62093]
[1779020804562,38.29,78385.37,54.3,0.57771,0.00018,21.62924]
[1779020806877,38.29,78385.47,54.3,0.57773,0.00018,21.62908]
[1779020807254,38.29,78385.44,54.3,0.57772,0.00018,21.62915]
[1779020811706,38.3,78384.26,54.3,0.5775,0.00018,21.63123]
[1779020818663,38.3,78384.19,54.3,0.57747,0.00018,21.63149]
[1779020819346,38.3,78384.19,54.3,0.57747,0.00018,21.63149]
[1779020824270,38.31,78384.19,54.3,0.57747,0.00018,21.63155]
[1779020827883,38.31,78384.26,54.3,0.57748,0.00018,21.63148]
[1779020828229,38.31,78384.26,54.3,0.57748,0.00018,21.63151]
[1779020833768,38.31,78384.07,54.3,0.57743,0.00018,21.63192]
[1779020839810,38.32,78383.66,54.3,0.57735,0.00018,21.63271]
[1779020844845,38.32,78384.15,54.3,0.57743,0.00018,21.63193]
[1779020849880,38.33,78384.43,54.3,0.57748,0.00018,21.63152]
[1779020850985,38.33,78384.43,54.3,0.57748,0.00018,21.63152]
[1779020861965,38.34,78387.67,54.3,0.57807,0.00018,21.62182]
[1779020868008,38.34,78387.51,54.3,0.57804,0.00018,21.62218]
[1779020873042,38.34,78387.48,54.3,0.57802,0.00018,21.6223]
[1779020878077,38.35,78387.34,54.3,0.57799,0.00018,21.62262]
[1779020880495,38.35,78387.42,54.3,0.57801,0.00018,21.62249]
[1779020883641,38.35,78389.56,54.3,0.5784,0.00018,21.61881]
[1779020887153,38.35,78389.55,54.3,0.57839,0.00018,21.61888]
[1779020892190,38.36,78389.93,54.3,0.57845,0.00018,21.61831]
[1779020897210,38.36,78399.66,54.3,0.58024,0.00018,21.60125]
[1779020900054,38.36,78399.73,54.3,0.58025,0.00018,21.60115]
[1779020905266,38.37,78399.04,54.3,0.5801,0.00018,21.60255]
[1779020910301,38.38,78400.26,54.3,0.58032,0.00018,21.60049]
[1779020916149,38.38,78400.29,54.3,0.58033,0.00018,21.59625]
[1779020916343,38.39,78400.59,54.3,0.58038,0.00018,21.59576]
[1779020922385,38.39,78400.52,54.3,0.58036,0.00018,21.59602]
[1779020924403,38.39,78400.55,54.3,0.58036,0.00018,21.59599]
[1779020926413,38.4,78407.06,54.3,0.58155,0.00018,21.58434]
[1779020931448,38.4,78409.57,54.3,0.582,0.00018,21.57989]
[1779020937490,38.41,78407.09,54.3,0.58153,0.00018,21.58457]
[1779020942525,38.42,78406.53,54.3,0.58141,0.00018,21.58572]
[1779020944363,38.42,78406.53,54.3,0.58141,0.00018,21.58572]
[1779020944539,38.42,78404.26,54.3,0.58099,0.00018,21.58988]
[1779020949574,38.42,78403.77,54.3,0.58091,0.00018,21.59073]
[1779020956624,38.42,78404.41,54.3,0.58103,0.00018,21.58954]
[1779020957519,38.42,78404.41,54.3,0.58103,0.00018,21.58954]
[1779020957569,38.42,78404.41,54.3,0.58103,0.00018,21.58954]
[1779020962666,38.43,78407.26,54.3,0.58154,0.00018,21.58455]
[1779020967701,38.43,78404.74,54.3,0.58106,0.00018,21.58928]
[1779020971277,38.44,78404.65,54.3,0.58104,0.00018,21.58948]
[1779020971729,38.44,78403.89,54.3,0.5809,0.00018,21.58667]
[1779020976764,38.44,78402.82,54.3,0.5807,0.00018,21.58861]
[1779020981799,38.44,78404.45,54.3,0.581,0.00018,21.58569]
[1779020986835,38.44,78403.94,54.3,0.58091,0.00018,21.58663]
[1779020991870,38.45,78403.87,54.3,0.58089,0.00018,21.58678]
[1779020998919,38.45,78403.51,54.3,0.58082,0.00018,21.58746]
[1779021004961,38.45,78403.25,54.3,0.58077,0.00018,21.58796]
[1779021009996,38.45,78403.16,54.3,0.58075,0.00018,21.58815]
[1779021015031,38.45,78403.19,54.3,0.58076,0.00018,21.58813]
[1779021027115,38.46,78403.41,54.3,0.58079,0.00018,21.58781]
[1779021032221,38.46,78403.41,54.3,0.58079,0.00018,21.58781]
[1779021033157,38.46,78404.29,54.3,0.58096,0.00018,21.582]
[1779021038192,38.47,78405.98,54.3,0.58125,0.00018,21.57913]
[1779021046248,38.48,78405.27,54.3,0.5811,0.00018,21.58068]
[1779021052290,38.49,78405.24,54.3,0.58108,0.00018,21.58092]
[1779021057325,38.5,78405.76,54.3,0.58116,0.00018,21.58013]
[1779021062360,38.5,78406.05,54.3,0.5812,0.00018,21.57974]
[1779021069410,38.51,78406.61,54.3,0.58129,0.00018,21.5789]
[1779021074445,38.52,78406.57,54.3,0.58127,0.00018,21.57909]
[1779021079480,38.52,78405.81,54.3,0.58112,0.00018,21.58058]
[1779021084515,38.53,78406.18,54.3,0.58118,0.00018,21.58002]
[1779021092571,38.54,78407.73,54.3,0.58146,0.00018,21.57311]
[1779021097606,38.54,78407.84,54.3,0.58147,0.00018,21.57301]
[1779021103648,38.55,78407.52,54.3,0.5814,0.00018,21.57371]
[1779021108683,38.55,78410.09,54.3,0.58187,0.00018,21.56915]
[1779021117747,38.56,78410.97,54.3,0.58202,0.00018,21.56769]
[1779021122782,38.56,78411.98,54.3,0.58219,0.00018,21.56593]
[1779021124796,38.56,78407.58,54.3,0.58138,0.00018,21.57395]
[1779021127586,38.57,78405.07,54.3,0.58092,0.00018,21.57851]
[1779021127633,38.57,78405.07,54.3,0.58092,0.00018,21.57851]
[1779021128075,38.57,78405.07,54.3,0.58092,0.00018,21.57851]
[1779021128099,38.57,78404.65,54.3,0.58084,0.00018,21.57927]
[1779021129831,38.57,78397.51,54.3,0.57953,0.00018,21.59194]
[1779021134866,38.56,78396.01,54.3,0.57926,0.00018,21.59454]
[1779021139901,38.56,78395.66,54.3,0.5792,0.00018,21.59514]
[1779021144936,38.56,78395.7,54.3,0.57921,0.00018,21.59504]
[1779021149974,38.56,78395.71,54.3,0.57921,0.00018,21.595]
[1779021158038,38.56,78396.03,54.3,0.57929,0.00018,21.59014]
[1779021163073,38.56,78398.08,54.3,0.57966,0.00018,21.58651]
[1779021166094,38.56,78393.8,54.3,0.57888,0.00018,21.594]
[1779021170122,38.56,78399.23,54.3,0.57988,0.00018,21.58446]
[1779021175157,38.56,78399.32,54.3,0.5799,0.00018,21.58427]
[1779021180192,38.56,78399.32,54.3,0.5799,0.00018,21.58424]
[1779021185227,38.55,78397.27,54.3,0.57952,0.00018,21.58784]
[1779021191270,38.55,78397.31,54.3,0.57953,0.00018,21.58777]
[1779021196811,38.55,78397.24,54.3,0.57952,0.00018,21.58789]
[1779021196994,38.55,78397.24,54.3,0.57952,0.00018,21.58789]
[1779021199210,38.55,78397.2,54.3,0.57951,0.00018,21.58794]
[1779021205369,38.55,78397.27,54.3,0.57953,0.00018,21.5878]
[1779021212418,38.55,78397.49,54.3,0.57958,0.00018,21.58313]
[1779021221481,38.55,78397.31,54.3,0.57955,0.00018,21.58347]
[1779021226516,38.55,78397.3,54.3,0.57954,0.00018,21.58347]
[1779021233565,38.55,78397.44,54.3,0.57957,0.00018,21.58322]
[1779021238600,38.55,78397.1,54.3,0.57951,0.00018,21.58382]
[1779021241766,38.55,78397.18,54.3,0.57952,0.00018,21.58368]
[1779021241863,38.55,78397.29,54.3,0.57954,0.00018,21.58349]
[1779021243635,38.56,78401.89,54.3,0.58038,0.00018,21.57541]
[1779021244760,38.56,78401.89,54.3,0.58038,0.00018,21.57541]
[1779021246761,38.56,78403.45,54.3,0.58066,0.00018,21.57269]
[1779021254713,38.57,78405.55,54.3,0.58103,0.00018,21.56917]
[1779021256727,38.57,78409.35,54.3,0.58172,0.00018,21.56237]
[1779021261762,38.58,78408.73,54.3,0.5816,0.00018,21.5636]
[1779021266797,38.58,78408.7,54.3,0.58158,0.00018,21.56376]
[1779021268071,38.58,78408.7,54.3,0.58158,0.00018,21.56376]
[1779021268080,38.58,78408.7,54.3,0.58158,0.00018,21.56376]
[1779021270825,38.59,78412.8,54.3,0.58232,0.00018,21.55639]
[1779021272839,38.59,78417.35,54.3,0.58317,0.00018,21.54376]
[1779021277874,38.59,78419.91,54.3,0.58363,0.00018,21.53907]
[1779021279474,38.59,78419.91,54.3,0.58363,0.00018,21.53907]
[1779021288951,38.6,78422.17,54.3,0.58404,0.00018,21.53498]
[1779021289958,38.6,78425.98,54.3,0.58473,0.00018,21.52784]
[1779021291974,38.6,78430.27,54.3,0.58552,0.00018,21.51971]
[1779021295947,38.6,78431.04,54.3,0.58566,0.00018,21.51824]
[1779021295957,38.6,78431.04,54.3,0.58566,0.00018,21.51824]
[1779021296598,38.6,78431.21,54.3,0.58569,0.00018,21.51792]
[1779021296979,38.6,78431.21,54.3,0.58569,0.00018,21.51792]
[1779021297169,38.6,78431.21,54.3,0.58569,0.00018,21.51792]
[1779021298013,38.6,78429.53,54.3,0.58538,0.00018,21.52113]
[1779021298014,38.6,78433.42,54.3,0.58609,0.00018,21.51369]
[1779021298808,38.6,78433.42,54.3,0.58609,0.00018,21.51369]
[1779021304661,38.6,78435.94,54.3,0.58655,0.00018,21.50886]
[1779021306935,38.6,78436.15,54.3,0.58659,0.00018,21.50848]
[1779021309319,38.6,78438.15,54.3,0.58695,0.00018,21.50462]
[1779021309700,38.6,78439.14,54.3,0.58713,0.00018,21.50271]
[1779021310211,38.6,78439.14,54.3,0.58713,0.00018,21.50271]
[1779021310283,38.6,78443.69,54.3,0.58796,0.00018,21.49377]
[1779021310826,38.6,78443.69,54.3,0.58796,0.00018,21.49377]
[1779021311244,38.6,78443.69,54.3,0.58796,0.00018,21.49377]
[1779021311284,38.6,78447.86,54.3,0.58872,0.00018,21.48554]
[1779021311606,38.6,78447.86,54.3,0.58872,0.00018,21.48554]
[1779021315146,38.61,78451.3,54.3,0.58935,0.00018,21.47874]
[1779021316449,38.61,78454.71,54.3,0.58997,0.00018,21.4719]
[1779021316508,38.61,78454.71,54.3,0.58997,0.00018,21.47191]
[1779021318154,38.6,78461.65,54.3,0.59123,0.00018,21.45777]
[1779021320563,38.6,78464.03,54.3,0.59167,0.00018,21.45287]
[1779021320625,38.6,78464.03,54.3,0.59167,0.00018,21.45287]
[1779021320675,38.6,78464.03,54.3,0.59167,0.00018,21.45287]
[1779021321196,38.6,78464.03,54.3,0.59167,0.00018,21.45287]
[1779021321271,38.61,78459.91,54.3,0.59092,0.00018,21.46134]
[1779021321595,38.61,78459.91,54.3,0.59092,0.00018,21.46134]
[1779021322182,38.61,78451.47,54.3,0.58937,0.00018,21.47843]
[1779021322583,38.61,78451.47,54.3,0.58937,0.00018,21.47843]
[1779021322726,38.61,78451.47,54.3,0.58937,0.00018,21.47843]
[1779021326820,38.61,78448.91,54.3,0.5889,0.00018,21.4836]
[1779021326868,38.61,78448.91,54.3,0.5889,0.00018,21.4836]
[1779021326876,38.61,78448.91,54.3,0.5889,0.00018,21.4836]
[1779021327217,38.61,78452.71,54.3,0.58959,0.00018,21.47602]
[1779021328521,38.61,78458.48,54.3,0.59065,0.00018,21.46437]
[1779021328542,38.61,78458.48,54.3,0.59065,0.00018,21.46437]
[1779021329310,38.61,78458.48,54.3,0.59065,0.00018,21.46437]
[1779021329344,38.61,78452.75,54.3,0.5896,0.00018,21.47595]
[1779021329807,38.61,78452.75,54.3,0.5896,0.00018,21.47595]
[1779021330156,38.61,78452.75,54.3,0.5896,0.00018,21.47595]
[1779021330238,38.61,78448.17,54.3,0.58876,0.00018,21.48513]
[1779021331849,38.61,78448.04,54.3,0.58875,0.00018,21.48109]
[1779021332381,38.61,78448.04,54.3,0.58875,0.00018,21.48109]
[1779021336280,38.61,78443.27,54.3,0.58788,0.00018,21.49059]
[1779021340308,38.62,78447.12,54.3,0.58857,0.00018,21.48308]
[1779021342246,38.62,78449.44,54.3,0.58899,0.00018,21.47848]
[1779021342669,38.62,78451.33,54.3,0.58934,0.00018,21.47472]
[1779021343210,38.62,78451.33,54.3,0.58934,0.00018,21.47472]
[1779021346957,38.62,78453.39,54.3,0.58971,0.00018,21.47063]
[1779021347364,38.62,78453.39,54.3,0.58971,0.00018,21.47063]
[1779021347402,38.62,78453.39,54.3,0.58971,0.00018,21.47063]
[1779021352646,38.62,78457.44,54.3,0.59045,0.00018,21.46247]
[1779021353401,38.62,78458.83,54.3,0.5907,0.00018,21.45964]
[1779021355735,38.62,78461.48,54.3,0.59119,0.00018,21.45422]
[1779021358434,38.62,78465.46,54.3,0.59191,0.00018,21.446]
[1779021362462,38.62,78469.31,54.3,0.59262,0.00018,21.43801]
[1779021364929,38.62,78469.45,54.3,0.59264,0.00018,21.43771]
[1779021365085,38.62,78469.45,54.3,0.59264,0.00018,21.43771]
[1779021365483,38.62,78475.29,54.3,0.5937,0.00018,21.42548]
[1779021366430,38.62,78475.29,54.3,0.5937,0.00018,21.42548]
[1779021366490,38.62,78486.23,54.3,0.59569,0.00018,21.40215]
[1779021367502,38.62,78490.62,54.3,0.59649,0.00018,21.39266]
[1779021368609,38.62,78491.29,54.3,0.59661,0.00018,21.39122]
[1779021368620,38.62,78491.29,54.3,0.59661,0.00018,21.39122]
[1779021368629,38.62,78491.29,54.3,0.59661,0.00018,21.39122]
[1779021368927,38.62,78491.29,54.3,0.59661,0.00018,21.39122]
[1779021368937,38.62,78491.29,54.3,0.59661,0.00018,21.39122]
[1779021372137,38.62,78491.12,54.3,0.59657,0.00018,21.39164]
[1779021372146,38.62,78491.12,54.3,0.59657,0.00018,21.39164]
[1779021372154,38.62,78491.12,54.3,0.59657,0.00018,21.39164]
[1779021372163,38.62,78491.12,54.3,0.59657,0.00018,21.39164]
[1779021373256,38.62,78494.09,54.3,0.59711,0.00018,21.38518]
[1779021373308,38.62,78494.09,54.3,0.59711,0.00018,21.38518]
[1779021373322,38.62,78494.09,54.3,0.59711,0.00018,21.38518]
[1779021373544,38.62,78501.27,54.3,0.59841,0.00018,21.36932]
[1779021374236,38.62,78501.27,54.3,0.59841,0.00018,21.36932]
[1779021374551,38.62,78506.95,54.3,0.59944,0.00018,21.35666]
[1779021374785,38.62,78506.95,54.3,0.59944,0.00018,21.35666]
[1779021374994,38.62,78506.95,54.3,0.59944,0.00018,21.35666]
[1779021375037,38.62,78506.95,54.3,0.59944,0.00018,21.35666]
[1779021375558,38.62,78506.35,54.3,0.59933,0.00018,21.35804]
[1779021376565,38.62,78502.27,54.3,0.59859,0.00018,21.36715]
[1779021379362,38.62,78502.54,54.3,0.59864,0.00018,21.36652]
[1779021379375,38.62,78502.54,54.3,0.59864,0.00018,21.36652]
[1779021379424,38.62,78502.54,54.3,0.59864,0.00018,21.36652]
[1779021379555,38.62,78502.54,54.3,0.59864,0.00018,21.36652]
[1779021380220,38.62,78502.54,54.3,0.59864,0.00018,21.3665]
[1779021381719,38.62,78507.3,54.3,0.5995,0.00018,21.35587]
[1779021381781,38.62,78507.3,54.3,0.5995,0.00018,21.35587]
[1779021381789,38.62,78510.44,54.3,0.60007,0.00018,21.34878]
[1779021383207,38.62,78510.44,54.3,0.60007,0.00018,21.34878]
[1779021383279,38.62,78510.44,54.3,0.60007,0.00018,21.34878]
[1779021388650,38.62,78514.4,54.3,0.60079,0.00018,21.33974]
[1779021392814,38.62,78517.37,54.3,0.60135,0.00018,21.32856]
[1779021392835,38.62,78517.37,54.3,0.60135,0.00018,21.32856]
[1779021392913,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021393700,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021393707,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021393732,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021393741,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021393759,38.62,78517.37,54.3,0.60135,0.00018,21.32854]
[1779021394759,38.62,78514.35,54.3,0.6008,0.00018,21.33545]
[1779021395328,38.62,78514.35,54.3,0.6008,0.00018,21.33545]
[1779021395371,38.62,78514.35,54.3,0.6008,0.00018,21.33545]
[1779021396418,38.62,78511.79,54.3,0.60034,0.00018,21.34127]
[1779021396426,38.62,78511.79,54.3,0.60034,0.00018,21.34127]
[1779021396459,38.62,78511.79,54.3,0.60034,0.00018,21.34127]
[1779021396519,38.62,78507.18,54.3,0.5995,0.00018,21.35168]
[1779021398720,38.62,78503.15,54.3,0.59878,0.00018,21.36069]
[1779021400074,38.62,78503.15,54.3,0.59878,0.00018,21.36069]
[1779021403217,38.62,78499.21,54.3,0.59807,0.00018,21.36937]
[1779021403755,38.62,78495.49,54.3,0.59739,0.00018,21.37758]
[1779021408508,38.61,78496.73,54.3,0.59762,0.00018,21.37479]
[1779021409797,38.61,78500.66,54.3,0.59834,0.00018,21.36604]
[1779021414832,38.61,78503.58,54.3,0.59887,0.00018,21.35947]
[1779021418369,38.61,78503.03,54.3,0.59878,0.00018,21.36066]
[1779021418518,38.61,78503.03,54.3,0.59878,0.00018,21.36066]
[1779021421391,38.61,78505.02,54.3,0.59914,0.00018,21.35617]
[1779021425591,38.61,78499.94,54.3,0.59822,0.00018,21.36745]
[1779021425676,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425711,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425718,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425737,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425745,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425831,38.61,78499.91,54.3,0.59822,0.00018,21.3675]
[1779021425911,38.61,78503.58,54.3,0.59888,0.00018,21.35932]
[1779021426916,38.6,78508.23,54.3,0.59973,0.00018,21.34886]
[1779021428424,38.6,78508.23,54.3,0.59973,0.00018,21.34886]
[1779021428522,38.6,78508.23,54.3,0.59973,0.00018,21.34886]
[1779021428933,38.6,78508.1,54.3,0.59971,0.00018,21.34913]
[1779021429064,38.6,78508.1,54.3,0.59971,0.00018,21.34913]
[1779021429109,38.6,78508.1,54.3,0.59971,0.00018,21.34913]
[1779021429288,38.6,78508.1,54.3,0.59971,0.00018,21.34913]
[1779021429330,38.6,78508.1,54.3,0.59971,0.00018,21.34913]
[1779021429487,38.6,78506.24,54.3,0.59938,0.00018,21.3532]
[1779021430218,38.6,78506.24,54.3,0.59938,0.00018,21.3532]
[1779021430697,38.61,78509.41,54.3,0.59993,0.00018,21.34636]
[1779021430938,38.61,78509.41,54.3,0.59993,0.00018,21.34636]
[1779021431355,38.62,78513.99,54.3,0.60074,0.00018,21.33618]
[1779021432588,38.62,78519.75,54.3,0.60178,0.00018,21.3231]
[1779021432931,38.62,78519.75,54.3,0.60178,0.00018,21.3231]
[1779021433614,38.62,78519.75,54.3,0.60178,0.00018,21.3231]
[1779021433965,38.63,78514.83,54.3,0.60087,0.00018,21.33456]
[1779021436103,38.63,78516.3,54.3,0.60114,0.00018,21.33116]
[1779021436112,38.63,78516.3,54.3,0.60114,0.00018,21.33116]
[1779021436149,38.63,78516.3,54.3,0.60114,0.00018,21.33116]
[1779021436196,38.63,78516.3,54.3,0.60114,0.00018,21.33116]
[1779021436987,38.62,78509.69,54.3,0.59995,0.00018,21.34617]
[1779021437994,38.62,78505.37,54.3,0.59917,0.00018,21.35588]
[1779021439187,38.62,78505.37,54.3,0.59917,0.00018,21.35588]
[1779021439821,38.62,78504.07,54.3,0.59893,0.00018,21.35876]
[1779021442112,38.62,78503.95,54.3,0.59891,0.00018,21.35901]
[1779021442171,38.62,78503.95,54.3,0.59891,0.00018,21.35901]
[1779021443820,38.62,78505.02,54.3,0.59911,0.00018,21.35658]
[1779021449074,38.62,78506.27,54.3,0.59934,0.00018,21.35369]
[1779021454109,38.62,78508.13,54.3,0.5997,0.00018,21.3451]
[1779021461161,38.61,78506.98,54.3,0.5995,0.00018,21.34759]
[1779021467203,38.61,78506.98,54.3,0.59951,0.00018,21.3475]
[1779021470478,38.61,78506.96,54.3,0.5995,0.00018,21.34752]
[1779021477273,38.61,78505.1,54.3,0.59918,0.00018,21.35158]
[1779021481290,38.6,78505.31,54.3,0.59922,0.00018,21.35108]
[1779021486349,38.6,78508.38,54.3,0.59978,0.00018,21.34407]
[1779021491384,38.6,78506.27,54.3,0.5994,0.00018,21.34876]
[1779021496419,38.6,78507.19,54.3,0.59957,0.00018,21.34662]
[1779021501454,38.59,78508.24,54.3,0.59977,0.00018,21.34418]
[1779021502116,38.59,78508.24,54.3,0.59977,0.00018,21.34418]
[1779021502166,38.59,78508.24,54.3,0.59977,0.00018,21.34418]
[1779021502463,38.59,78498.04,54.3,0.59792,0.00018,21.36697]
[1779021503469,38.59,78493.62,54.3,0.59712,0.00018,21.37671]
[1779021504476,38.59,78489.32,54.3,0.59634,0.00018,21.38611]
[1779021506207,38.6,78489.18,54.3,0.59631,0.00018,21.38643]
[1779021506346,38.6,78489.18,54.3,0.59631,0.00018,21.38643]
[1779021508510,38.6,78483.28,54.3,0.59523,0.00018,21.39923]
[1779021508993,38.6,78483.28,54.3,0.59523,0.00018,21.39923]
[1779021512488,38.6,78478.57,54.3,0.59439,0.00018,21.405]
[1779021512561,38.6,78478.57,54.3,0.59439,0.00018,21.405]
[1779021512610,38.6,78478.57,54.3,0.59439,0.00018,21.405]
[1779021512632,38.6,78475.15,54.3,0.59377,0.00018,21.41226]
[1779021513550,38.6,78458.5,54.3,0.59073,0.00018,21.44677]
[1779021514671,38.6,78445.18,54.3,0.5883,0.00018,21.4735]
[1779021515417,38.6,78445.18,54.3,0.5883,0.00018,21.4735]
[1779021515461,38.6,78445.18,54.3,0.5883,0.00018,21.4735]
[1779021515577,38.6,78445.18,54.3,0.5883,0.00018,21.4735]
[1779021515692,38.6,78443.96,54.3,0.58808,0.00018,21.47593]
[1779021515768,38.6,78443.96,54.3,0.58808,0.00018,21.47593]
[1779021516203,38.6,78443.96,54.3,0.58808,0.00018,21.47593]
[1779021516663,38.6,78443.96,54.3,0.58808,0.00018,21.47593]
[1779021517581,38.6,78436.52,54.3,0.58671,0.00018,21.4905]
[1779021518105,38.6,78436.52,54.3,0.58671,0.00018,21.4905]
[1779021518129,38.6,78436.52,54.3,0.58671,0.00018,21.4905]
[1779021519184,38.6,78437.27,54.3,0.58685,0.00018,21.48906]
[1779021520601,38.6,78442.52,54.3,0.58781,0.00018,21.47883]
[1779021523026,38.6,78444.42,54.3,0.58815,0.00018,21.47513]
[1779021528658,38.61,78443.03,54.3,0.58789,0.00018,21.47797]
[1779021533692,38.61,78443.5,54.3,0.58797,0.00018,21.47712]
[1779021538727,38.61,78442.93,54.3,0.58786,0.00018,21.47831]
[1779021543762,38.62,78443.52,54.3,0.58796,0.00018,21.47722]
[1779021549804,38.62,78445.7,54.3,0.58835,0.00018,21.473]
[1779021554839,38.62,78443.52,54.3,0.58795,0.00018,21.47738]
[1779021559874,38.63,78443.56,54.3,0.58795,0.00018,21.47737]
[1779021568188,38.63,78441.56,54.3,0.58758,0.00018,21.48135]
[1779021573972,38.63,78440.83,54.3,0.58745,0.00018,21.47862]
[1779021575094,38.63,78440.83,54.3,0.58745,0.00018,21.47862]
[1779021575106,38.63,78440.83,54.3,0.58745,0.00018,21.47862]
[1779021575311,38.63,78440.83,54.3,0.58745,0.00018,21.47862]
[1779021575986,38.64,78436.88,54.3,0.58673,0.00018,21.48633]
[1779021580528,38.64,78434.03,54.3,0.5862,0.00018,21.49186]
[1779021586056,38.64,78436.19,54.3,0.58659,0.00018,21.48777]
[1779021592099,38.64,78436.54,54.3,0.58665,0.00018,21.48716]
[1779021597134,38.65,78438.4,54.3,0.58698,0.00018,21.48362]
[1779021602746,38.65,78441.41,54.3,0.58753,0.00018,21.47781]
[1779021602808,38.65,78441.74,54.3,0.58759,0.00018,21.47719]
[1779021602826,38.65,78441.74,54.3,0.58759,0.00018,21.47719]
[1779021605560,38.65,78442.67,54.3,0.58776,0.00018,21.47539]
[1779021609184,38.65,78443.74,54.3,0.58795,0.00018,21.47336]
[1779021609285,38.65,78443.74,54.3,0.58794,0.00018,21.47338]
[1779021610277,38.65,78443.74,54.3,0.58794,0.00018,21.47338]
[1779021610285,38.65,78443.74,54.3,0.58794,0.00018,21.47338]
[1779021610315,38.65,78443.74,54.3,0.58794,0.00018,21.47338]
[1779021612533,38.65,78445.31,54.3,0.58823,0.00018,21.47032]
[1779021613830,38.66,78447.05,54.3,0.58854,0.00018,21.46692]
[1779021614253,38.66,78446.79,54.3,0.58849,0.00018,21.46745]
[1779021619288,38.66,78448.0,54.3,0.58871,0.00018,21.46511]
[1779021623163,38.66,78448.5,54.3,0.5888,0.00018,21.46415]
[1779021628351,38.66,78446.23,54.3,0.58838,0.00018,21.4687]
[1779021633386,38.66,78445.91,54.3,0.58833,0.00018,21.46507]
[1779021637397,38.67,78446.07,54.3,0.58836,0.00018,21.46479]
[1779021637448,38.67,78446.07,54.3,0.58836,0.00018,21.46479]
[1779021637502,38.67,78446.07,54.3,0.58836,0.00018,21.46479]
[1779021637603,38.67,78446.04,54.3,0.58835,0.00018,21.46488]
[1779021638421,38.67,78441.05,54.3,0.58744,0.00018,21.47469]
[1779021642601,38.67,78438.62,54.3,0.58699,0.00018,21.47947]
[1779021645075,38.67,78438.37,54.3,0.58694,0.00018,21.48]
[1779021647484,38.67,78433.99,54.3,0.58614,0.00018,21.48848]
[1779021648319,38.67,78433.99,54.3,0.58614,0.00018,21.48848]
[1779021652565,38.68,78434.04,54.3,0.58615,0.00018,21.48842]
[1779021660374,38.68,78434.92,54.3,0.5863,0.00018,21.48676]
[1779021660399,38.68,78434.92,54.3,0.5863,0.00018,21.48676]
[1779021665612,38.68,78436.85,54.3,0.58665,0.00018,21.48311]
[1779021670647,38.68,78436.71,54.3,0.58662,0.00018,21.4834]
[1779021675682,38.68,78437.39,54.3,0.58674,0.00018,21.48211]
[1779021680718,38.68,78440.5,54.3,0.58731,0.00018,21.47611]
[1779021685755,38.68,78438.18,54.3,0.58688,0.00018,21.48065]
[1779021687564,38.68,78438.09,54.3,0.58687,0.00018,21.48083]
[1779021692802,38.69,78438.67,54.3,0.58698,0.00018,21.47544]
[1779021692904,38.69,78438.67,54.3,0.58698,0.00018,21.47544]
[1779021698308,38.69,78441.08,54.3,0.58742,0.00018,21.47076]
[1779021712942,38.69,78441.54,54.3,0.58749,0.00018,21.47005]
[1779021719991,38.7,78439.41,54.3,0.5871,0.00018,21.47425]
[1779021725026,38.7,78439.49,54.3,0.58711,0.00018,21.47413]
[1779021730387,38.7,78440.46,54.3,0.58728,0.00018,21.47227]
[1779021736104,38.7,78439.11,54.3,0.58703,0.00018,21.47495]
[1779021741185,38.7,78440.23,54.3,0.58724,0.00018,21.47281]
[1779021747180,38.71,78440.47,54.3,0.58727,0.00018,21.47241]
[1779021752965,38.71,78441.97,54.3,0.58756,0.00018,21.46522]
[1779021758257,38.71,78439.59,54.3,0.58712,0.00018,21.4699]
[1779021772356,38.71,78439.48,54.3,0.58709,0.00018,21.47022]
[1779021773466,38.71,78439.48,54.3,0.58709,0.00018,21.47022]
[1779021776745,38.72,78439.58,54.3,0.58711,0.00018,21.47005]
[1779021777787,38.72,78439.74,54.3,0.58714,0.00018,21.46976]
[1779021783433,38.72,78442.78,54.3,0.58768,0.00018,21.46392]
[1779021790482,38.72,78442.9,54.3,0.5877,0.00018,21.46379]
[1779021797531,38.73,78443.09,54.3,0.58772,0.00018,21.46352]
[1779021802066,38.73,78443.07,54.3,0.58771,0.00018,21.46361]
[1779021804580,38.73,78438.6,54.3,0.5869,0.00018,21.47235]
[1779021809615,38.74,78438.54,54.3,0.58688,0.00018,21.47253]
[1779021813625,38.74,78438.61,54.3,0.58689,0.00018,21.4724]
[1779021813644,38.74,78438.82,54.3,0.58694,0.00018,21.46772]
[1779021815663,38.74,78442.73,54.3,0.58766,0.00018,21.46009]
[1779021820697,38.73,78443.79,54.3,0.58786,0.00018,21.45792]
[1779021825732,38.73,78444.71,54.3,0.58803,0.00018,21.45601]
[1779021833790,38.72,78447.01,54.3,0.58847,0.00018,21.45132]
[1779021838468,38.72,78446.93,54.3,0.58846,0.00018,21.45137]
[1779021838825,38.72,78445.96,54.3,0.58828,0.00018,21.4533]
[1779021843860,38.72,78441.97,54.3,0.58755,0.00018,21.46121]
[1779021848895,38.72,78443.13,54.3,0.58775,0.00018,21.45902]
[1779021853224,38.73,78443.41,54.3,0.5878,0.00018,21.45853]
[1779021862993,38.73,78444.05,54.3,0.58791,0.00018,21.4574]
[1779021865389,38.73,78441.98,54.3,0.58753,0.00018,21.46147]
[1779021869035,38.73,78442.12,54.3,0.58756,0.00018,21.46115]
[1779021878761,38.73,78442.12,54.3,0.58756,0.00018,21.46113]
[1779021888282,38.72,78442.12,54.3,0.58758,0.00018,21.45671]
[1779021888533,38.72,78442.12,54.3,0.58758,0.00018,21.45671]
[1779021889175,38.72,78446.25,54.3,0.58834,0.00018,21.44851]
[1779021892196,38.72,78451.35,54.3,0.58927,0.00018,21.43843]
[1779021898374,38.72,78449.89,54.3,0.589,0.00018,21.44139]
[1779021904280,38.73,78447.59,54.3,0.58857,0.00018,21.44605]
[1779021909315,38.73,78449.81,54.3,0.58897,0.00018,21.44171]
[1779021913314,38.73,78448.26,54.3,0.58869,0.00018,21.44483]
[1779021915357,38.73,78455.09,54.3,0.58993,0.00018,21.43124]
[1779021917882,38.73,78455.21,54.3,0.58995,0.00018,21.431]
[1779021918201,38.73,78455.21,54.3,0.58995,0.00018,21.431]
[1779021917922,38.73,78455.21,54.3,0.58995,0.00018,21.43101]
[1779021919212,38.73,78455.21,54.3,0.58995,0.00018,21.43101]
[1779021918378,38.73,78461.61,54.3,0.59111,0.00018,21.41806]
[1779021919385,38.73,78467.67,54.3,0.59222,0.00018,21.40561]
[1779021924420,38.73,78468.41,54.3,0.59235,0.00018,21.40406]
[1779021929501,38.73,78468.87,54.3,0.59244,0.00018,21.4031]
[1779021931778,38.73,78468.91,54.3,0.59245,0.00018,21.40301]
[1779021931814,38.73,78468.91,54.3,0.59245,0.00018,21.40301]
[1779021931954,38.73,78468.91,54.3,0.59246,0.00018,21.39868]
[1779021933483,38.73,78463.86,54.3,0.59154,0.00018,21.40908]
[1779021934855,38.73,78463.86,54.3,0.59154,0.00018,21.40908]
[1779021934980,38.73,78463.86,54.3,0.59154,0.00018,21.40908]
[1779021935046,38.73,78463.86,54.3,0.59154,0.00018,21.40908]
[1779021935572,38.73,78456.42,54.3,0.59019,0.00018,21.42419]
[1779021936555,38.73,78456.42,54.3,0.59019,0.00018,21.42419]
[1779021936758,38.73,78449.94,54.3,0.58901,0.00018,21.43716]
[1779021942546,38.73,78449.52,54.3,0.58893,0.00018,21.43804]
[1779021945007,38.73,78449.75,54.3,0.58897,0.00018,21.43759]
[1779021948102,38.73,78455.14,54.3,0.58995,0.00018,21.42683]
[1779021960996,38.73,78455.39,54.3,0.59,0.00018,21.42633]
[1779021961027,38.73,78455.39,54.3,0.59,0.00018,21.42633]
[1779021961038,38.73,78455.39,54.3,0.59,0.00018,21.42633]
[1779021962686,38.73,78449.63,54.3,0.58895,0.00018,21.43785]
[1779021967976,38.74,78449.27,54.3,0.58888,0.00018,21.43859]
[1779021971026,38.74,78451.88,54.3,0.58935,0.00018,21.43344]
[1779021976784,38.74,78450.86,54.3,0.58916,0.00018,21.43554]
[1779021981043,38.74,78450.86,54.3,0.58916,0.00018,21.43554]
[1779021987861,38.74,78450.32,54.3,0.58905,0.00018,21.4367]
[1779021993903,38.75,78451.52,54.3,0.58928,0.00018,21.43004]
[1779021994412,38.75,78451.52,54.3,0.58928,0.00018,21.43004]
[1779021994911,38.74,78455.16,54.3,0.58995,0.00018,21.42274]
[1779021996751,38.74,78458.24,54.3,0.59051,0.00018,21.41651]
[1779021997161,38.74,78457.4,54.3,0.59036,0.00018,21.4182]
[1779022002967,38.74,78457.74,54.3,0.59042,0.00018,21.4175]
[1779022008003,38.74,78457.72,54.3,0.59042,0.00018,21.41753]
[1779022009261,38.74,78457.72,54.3,0.59042,0.00018,21.41753]
[1779022014044,38.74,78452.86,54.3,0.58955,0.00018,21.42714]
[1779022014543,38.74,78452.86,54.3,0.58955,0.00018,21.42714]
[1779022015051,38.74,78449.24,54.3,0.58889,0.00018,21.43436]
[1779022017065,38.74,78449.89,54.3,0.589,0.00018,21.43308]
[1779022022986,38.74,78448.56,54.3,0.58875,0.00018,21.43582]
[1779022024169,38.74,78448.34,54.3,0.58871,0.00018,21.43631]
[1779022024258,38.74,78443.81,54.3,0.58788,0.00018,21.44524]
[1779022027461,38.75,78442.4,54.3,0.58762,0.00018,21.44805]
[1779022034323,38.75,78442.52,54.3,0.58763,0.00018,21.44792]
[1779022034359,38.75,78442.33,54.3,0.5876,0.00018,21.4483]
[1779022040330,38.75,78439.36,54.3,0.58705,0.00018,21.45415]
[1779022047531,38.76,78439.07,54.3,0.58699,0.00018,21.45478]
[1779022052278,38.76,78439.44,54.3,0.58706,0.00018,21.4541]
[1779022052334,38.76,78439.44,54.3,0.58706,0.00018,21.4541]
[1779022054330,38.76,78444.61,54.3,0.58801,0.00018,21.43977]
[1779022059365,38.76,78444.6,54.3,0.588,0.00018,21.43986]
[1779022062386,38.77,78440.37,54.3,0.58723,0.00018,21.44815]
[1779022069112,38.77,78439.69,54.3,0.5871,0.00018,21.44951]
[1779022069597,38.77,78439.69,54.3,0.5871,0.00018,21.44954]
[1779022083263,38.77,78436.98,54.3,0.5866,0.00018,21.45481]
[1779022088568,38.77,78438.29,54.3,0.58683,0.00018,21.45238]
[1779022093603,38.78,78438.03,54.3,0.58678,0.00018,21.45292]
[1779022098598,38.78,78437.57,54.3,0.58669,0.00018,21.45382]
[1779022098689,38.78,78437.57,54.3,0.58669,0.00018,21.45382]
[1779022109715,38.78,78439.09,54.3,0.58696,0.00018,21.45097]
[1779022119284,38.78,78438.94,54.3,0.58695,0.00018,21.44696]
[1779022119292,38.78,78438.94,54.3,0.58695,0.00018,21.44696]
[1779022119424,38.78,78438.94,54.3,0.58695,0.00018,21.44696]
[1779022119750,38.78,78438.94,54.3,0.58695,0.00018,21.44701]
[1779022119785,38.78,78433.0,54.3,0.58586,0.00018,21.45841]
[1779022121436,38.78,78433.0,54.3,0.58586,0.00018,21.45841]
[1779022121470,38.78,78427.14,54.3,0.58479,0.00018,21.46951]
[1779022122806,38.78,78423.38,54.3,0.58411,0.00018,21.47654]
[1779022123689,38.78,78423.38,54.3,0.58411,0.00018,21.47654]
[1779022128848,38.78,78420.08,54.3,0.5835,0.00018,21.48268]
[1779022131774,38.78,78419.27,54.3,0.58335,0.00018,21.48419]
[1779022133640,38.79,78419.53,54.3,0.5834,0.00018,21.48372]
[1779022139925,38.79,78418.69,54.3,0.58324,0.00018,21.48532]
[1779022144478,38.79,78417.75,54.3,0.58307,0.00018,21.48706]
[1779022146974,38.79,78423.66,54.3,0.58415,0.00018,21.47615]
[1779022153020,38.79,78425.67,54.3,0.58451,0.00018,21.47239]
[1779022158055,38.79,78427.2,54.3,0.58479,0.00018,21.46951]
[1779022159561,38.79,78427.83,54.3,0.58491,0.00018,21.46833]
[1779022165104,38.79,78427.36,54.3,0.58482,0.00018,21.46922]
[1779022166545,38.79,78423.91,54.3,0.58419,0.00018,21.47567]
[1779022166826,38.79,78423.91,54.3,0.58419,0.00018,21.47567]
[1779022172153,38.79,78419.13,54.3,0.58333,0.00018,21.48024]
[1779022176181,38.79,78414.62,54.3,0.58251,0.00018,21.48853]
[1779022180352,38.79,78411.89,54.3,0.582,0.00018,21.49351]
[1779022180366,38.79,78411.89,54.3,0.582,0.00018,21.49351]
[1779022180454,38.79,78410.42,54.3,0.58173,0.00018,21.49618]
[1779022180638,38.79,78410.42,54.3,0.58173,0.00018,21.49618]
[1779022180639,38.79,78410.42,54.3,0.58173,0.00018,21.49618]
[1779022181216,38.79,78404.95,54.3,0.58074,0.00018,21.50595]
[1779022182223,38.79,78398.4,54.3,0.57954,0.00018,21.51748]
[1779022183917,38.79,78398.9,54.3,0.57963,0.00018,21.5166]
[1779022184237,38.79,78398.79,54.3,0.57961,0.00018,21.51678]
[1779022184697,38.79,78398.79,54.3,0.57961,0.00018,21.51678]
[1779022185411,38.79,78398.79,54.3,0.57961,0.00018,21.51678]
[1779022189272,38.79,78388.4,54.3,0.57771,0.00018,21.53473]
[1779022189908,38.79,78388.4,54.3,0.57771,0.00018,21.53473]
[1779022189996,38.79,78388.4,54.3,0.57771,0.00018,21.53473]
[1779022190279,38.79,78388.41,54.3,0.57771,0.00018,21.53472]
[1779022190614,38.79,78388.41,54.3,0.57771,0.00018,21.53472]
[1779022194049,38.79,78388.17,54.3,0.57766,0.00018,21.53513]
[1779022195618,38.79,78382.48,54.3,0.57662,0.00018,21.54475]
[1779022196321,38.79,78380.37,54.3,0.57623,0.00018,21.54827]
[1779022196643,38.79,78380.37,54.3,0.57623,0.00018,21.54827]
[1779022197328,38.79,78375.29,54.3,0.5753,0.00018,21.55667]
[1779022198509,38.79,78375.29,54.3,0.5753,0.00018,21.55667]
[1779022200054,38.79,78372.81,54.3,0.57485,0.00018,21.56072]
[1779022200280,38.79,78372.81,54.3,0.57485,0.00018,21.56072]
[1779022200294,38.79,78372.81,54.3,0.57485,0.00018,21.56072]
[1779022200304,38.79,78372.81,54.3,0.57485,0.00018,21.56072]
[1779022203921,38.79,78376.57,54.3,0.57554,0.00018,21.55452]
[1779022209412,38.79,78375.51,54.3,0.57535,0.00018,21.55623]
[1779022211082,38.79,78375.6,54.3,0.57537,0.00018,21.55608]
[1779022218467,38.78,78374.03,54.3,0.57508,0.00018,21.55863]
[1779022223510,38.78,78373.22,54.3,0.57494,0.00018,21.5599]
[1779022229552,38.78,78374.36,54.3,0.57515,0.00018,21.558]
[1779022234587,38.78,78377.07,54.3,0.57566,0.00018,21.54924]
[1779022239622,38.78,78376.49,54.3,0.57556,0.00018,21.55018]
[1779022245127,38.78,78377.26,54.3,0.5757,0.00018,21.5489]
[1779022251462,38.78,78380.59,54.3,0.57631,0.00018,21.54336]
[1779022251563,38.78,78380.25,54.3,0.57625,0.00018,21.54393]
[1779022258386,38.78,78380.36,54.3,0.57627,0.00018,21.54374]
[1779022271855,38.78,78381.12,54.3,0.57641,0.00018,21.54247]
[1779022276890,38.78,78381.12,54.3,0.57641,0.00018,21.54247]
[1779022277776,38.78,78381.12,54.3,0.57641,0.00018,21.54247]
[1779022278016,38.78,78381.12,54.3,0.57641,0.00018,21.54247]
[1779022279088,38.78,78381.12,54.3,0.57641,0.00018,21.54248]
[1779022279189,38.77,78385.25,54.3,0.57717,0.00018,21.53551]
[1779022280918,38.77,78389.63,54.3,0.57797,0.00018,21.52806]
[1779022285953,38.77,78388.8,54.3,0.57782,0.00018,21.52945]
[1779022291884,38.77,78388.55,54.3,0.57778,0.00018,21.52986]
[1779022297030,38.77,78389.95,54.3,0.57805,0.00018,21.52314]
[1779022302065,38.77,78388.84,54.3,0.57785,0.00018,21.52502]
[1779022307100,38.77,78388.91,54.3,0.57786,0.00018,21.52489]
[1779022312135,38.77,78388.94,54.3,0.57787,0.00018,21.52483]
[1779022317170,38.77,78388.27,54.3,0.57774,0.00018,21.52598]
[1779022322206,38.77,78388.49,54.3,0.57778,0.00018,21.52561]
[1779022329255,38.77,78386.36,54.3,0.57739,0.00018,21.52925]
[1779022336304,38.77,78386.4,54.3,0.5774,0.00018,21.52922]
[1779022349395,38.78,78386.17,54.3,0.57735,0.00018,21.52967]
[1779022359465,38.78,78386.17,54.3,0.57736,0.00018,21.52543]
[1779022366514,38.78,78386.19,54.3,0.57736,0.00018,21.52543]
[1779022371550,38.78,78386.26,54.3,0.57737,0.00018,21.52534]
[1779022376584,38.78,78386.5,54.3,0.57741,0.00018,21.52496]
[1779022381619,38.79,78386.44,54.3,0.57739,0.00018,21.52509]
[1779022386479,38.79,78386.43,54.3,0.57739,0.00018,21.52511]
[1779022386659,38.79,78386.43,54.3,0.57739,0.00018,21.52511]
[1779022386754,38.79,78382.59,54.3,0.57669,0.00018,21.53161]
[1779022387084,38.79,78382.59,54.3,0.57669,0.00018,21.53161]
[1779022387661,38.79,78377.42,54.3,0.57574,0.00018,21.5402]
[1779022392696,38.78,78373.71,54.3,0.57506,0.00018,21.54627]
[1779022394698,38.78,78373.47,54.3,0.57502,0.00018,21.54666]
[1779022395718,38.78,78378.24,54.3,0.57589,0.00018,21.53879]
[1779022397958,38.78,78378.22,54.3,0.57589,0.00018,21.53882]
[1779022398237,38.78,78378.22,54.3,0.57589,0.00018,21.53882]
[1779022398270,38.78,78378.22,54.3,0.57589,0.00018,21.53882]
[1779022398739,38.78,78372.45,54.3,0.57483,0.00018,21.5483]
[1779022400753,38.78,78368.15,54.3,0.57404,0.00018,21.55526]
[1779022405788,38.78,78367.88,54.3,0.574,0.00018,21.55565]
[1779022408502,38.78,78367.66,54.3,0.57396,0.00018,21.55599]
[1779022413844,38.77,78367.88,54.3,0.57402,0.00018,21.55127]
[1779022420893,38.77,78365.59,54.3,0.5736,0.00018,21.55487]
[1779022425928,38.76,78366.47,54.3,0.57377,0.00018,21.5534]
[1779022430963,38.76,78367.48,54.3,0.57396,0.00018,21.55172]
[1779022435060,38.76,78367.28,54.3,0.57393,0.00018,21.55203]
[1779022443047,38.75,78366.51,54.3,0.5738,0.00018,21.55315]
[1779022448082,38.75,78366.31,54.3,0.57377,0.00018,21.55342]
[1779022453117,38.75,78363.19,54.3,0.5732,0.00018,21.55835]
[1779022458152,38.74,78363.08,54.3,0.57318,0.00018,21.55847]
[1779022463187,38.74,78363.19,54.3,0.57321,0.00018,21.55823]
[1779022468222,38.73,78362.07,54.3,0.57301,0.00018,21.55995]
[1779022473257,38.73,78360.59,54.3,0.57275,0.00018,21.55795]
[1779022478625,38.73,78357.23,54.3,0.57214,0.00018,21.56318]
[1779022480136,38.73,78357.46,54.3,0.57219,0.00018,21.56279]
[1779022490378,38.73,78361.53,54.3,0.57293,0.00018,21.5564]
[1779022495414,38.73,78361.05,54.3,0.57284,0.00018,21.55719]
[1779022502821,38.73,78360.84,54.3,0.5728,0.00018,21.55754]
[1779022508506,38.73,78364.68,54.3,0.5735,0.00018,21.55147]
[1779022513541,38.73,78364.58,54.3,0.57348,0.00018,21.55166]
[1779022518576,38.74,78364.62,54.3,0.57349,0.00018,21.55163]
[1779022521978,38.74,78364.55,54.3,0.57347,0.00018,21.55176]
[1779022522099,38.74,78364.55,54.3,0.57347,0.00018,21.55176]
[1779022522295,38.74,78364.55,54.3,0.57347,0.00018,21.55176]
[1779022523881,38.74,78365.83,54.3,0.57371,0.00018,21.54971]
[1779022523891,38.74,78368.85,54.3,0.57426,0.00018,21.54483]
[1779022528646,38.74,78372.93,54.3,0.57501,0.00018,21.53827]
[1779022533681,38.75,78374.58,54.3,0.57532,0.00018,21.53134]
[1779022538716,38.75,78374.51,54.3,0.5753,0.00018,21.53153]
[1779022544758,38.76,78375.08,54.3,0.57539,0.00018,21.53068]
[1779022549793,38.76,78374.99,54.3,0.57537,0.00018,21.5309]
[1779022554828,38.76,78375.39,54.3,0.57544,0.00018,21.53031]
[1779022559863,38.77,78375.3,54.3,0.57541,0.00018,21.53053]
[1779022569215,38.77,78375.3,54.3,0.57541,0.00018,21.53059]
[1779022583025,38.79,78375.32,54.3,0.57539,0.00018,21.53082]
[1779022593095,38.8,78375.32,54.3,0.57538,0.00018,21.52666]
[1779022599137,38.8,78375.71,54.3,0.57545,0.00018,21.5261]
[1779022607193,38.81,78375.43,54.3,0.57539,0.00018,21.52667]
[1779022610907,38.81,78374.62,54.3,0.57523,0.00018,21.52803]
[1779022610915,38.81,78374.62,54.3,0.57523,0.00018,21.52803]
[1779022611678,38.81,78374.66,54.3,0.57524,0.00018,21.52799]
[1779022611710,38.81,78367.86,54.3,0.57399,0.00018,21.53906]
[1779022612228,38.81,78361.2,54.3,0.57276,0.00018,21.54968]
[1779022614395,38.81,78357.36,54.3,0.57206,0.00018,21.55571]
[1779022616257,38.81,78353.23,54.3,0.57129,0.00018,21.56213]
[1779022621293,38.82,78350.2,54.3,0.57073,0.00018,21.56683]
[1779022623306,38.82,78342.23,54.3,0.56926,0.00018,21.57887]
[1779022624663,38.82,78342.23,54.3,0.56926,0.00018,21.57887]
[1779022624721,38.82,78337.43,54.3,0.56838,0.00018,21.58599]
[1779022631363,38.82,78331.39,54.3,0.56725,0.00018,21.59485]
[1779022636399,38.83,78329.85,54.3,0.56696,0.00018,21.59714]
[1779022641106,38.83,78329.45,54.3,0.56688,0.00018,21.59776]
[1779022641149,38.83,78329.45,54.3,0.56688,0.00018,21.59776]
[1779022641157,38.83,78329.45,54.3,0.56688,0.00018,21.59776]
[1779022641434,38.83,78328.35,54.3,0.56668,0.00018,21.59936]
[1779022644455,38.83,78324.26,54.3,0.56592,0.00018,21.60512]
[1779022649780,38.83,78321.45,54.3,0.56541,0.00018,21.60904]
[1779022655532,38.83,78320.88,54.3,0.56531,0.00018,21.60553]
[1779022659560,38.83,78315.88,54.3,0.56439,0.00018,21.61242]
[1779022660188,38.83,78315.88,54.3,0.56439,0.00018,21.61242]
[1779022660237,38.83,78315.88,54.3,0.56439,0.00018,21.61242]
[1779022660359,38.83,78315.88,54.3,0.56439,0.00018,21.61242]
[1779022660567,38.83,78314.81,54.3,0.5642,0.00018,21.61387]
[1779022661189,38.83,78314.81,54.3,0.5642,0.00018,21.61387]
[1779022663312,38.83,78311.92,54.3,0.56366,0.00018,21.61777]
[1779022668367,38.82,78315.56,54.3,0.56434,0.00018,21.61277]
[1779022673152,38.82,78317.44,54.3,0.5647,0.00018,21.61013]
[1779022673658,38.82,78317.17,54.3,0.56465,0.00018,21.61049]
[1779022678693,38.81,78317.5,54.3,0.56472,0.00018,21.60998]
[1779022681588,38.81,78317.5,54.3,0.56472,0.00018,21.60996]
[1779022681714,38.81,78318.12,54.3,0.56483,0.00018,21.60909]
[1779022682721,38.81,78322.7,54.3,0.56568,0.00018,21.60271]
[1779022684015,38.81,78322.7,54.3,0.56568,0.00018,21.60271]
[1779022690584,38.81,78325.56,54.3,0.5662,0.00018,21.59878]
[1779022693288,38.82,78325.6,54.3,0.5662,0.00018,21.59876]
[1779022693289,38.82,78325.6,54.3,0.5662,0.00018,21.59876]
[1779022698833,38.83,78326.64,54.3,0.56638,0.00018,21.59743]
[1779022703868,38.83,78326.57,54.3,0.56636,0.00018,21.59761]
[1779022706686,38.83,78326.57,54.3,0.56636,0.00018,21.59761]
[1779022711924,38.84,78327.21,54.3,0.56647,0.00018,21.59254]
[1779022712957,38.84,78327.21,54.3,0.56647,0.00018,21.59254]
[1779022719060,38.85,78328.49,54.3,0.5667,0.00018,21.59081]
[1779022719094,38.85,78328.49,54.3,0.5667,0.00018,21.59081]
[1779022720988,38.85,78334.56,54.3,0.56782,0.00018,21.58211]
[1779022721310,38.85,78334.56,54.3,0.56782,0.00018,21.58211]
[1779022726147,38.86,78334.82,54.3,0.56786,0.00018,21.58178]
[1779022732065,38.86,78334.81,54.3,0.56785,0.00018,21.58186]
[1779022737100,38.86,78334.85,54.3,0.56785,0.00018,21.58185]
[1779022742136,38.87,78334.98,54.3,0.56787,0.00018,21.5817]
[1779022747170,38.87,78337.15,54.3,0.56827,0.00018,21.57857]
[1779022752205,38.87,78334.88,54.3,0.56785,0.00018,21.58191]
[1779022757240,38.87,78335.32,54.3,0.56792,0.00018,21.5813]
[1779022762275,38.88,78335.28,54.3,0.56791,0.00018,21.58139]
[1779022767310,38.88,78335.98,54.3,0.56804,0.00018,21.58039]
[1779022772345,38.88,78336.02,54.3,0.56806,0.00018,21.57607]
[1779022777380,38.88,78335.98,54.3,0.56805,0.00018,21.57615]
[1779022782415,38.88,78335.98,54.3,0.56804,0.00018,21.57617]
[1779022784640,38.88,78336.09,54.3,0.56806,0.00018,21.57601]
[1779022790471,38.89,78336.39,54.3,0.56812,0.00018,21.5756]
[1779022795508,38.89,78336.32,54.3,0.5681,0.00018,21.57572]
[1779022800541,38.89,78336.21,54.3,0.56808,0.00018,21.5759]
[1779022805576,38.89,78336.84,54.3,0.56819,0.00018,21.575]
[1779022810599,38.89,78337.04,54.3,0.56823,0.00018,21.57471]
[1779022810876,38.89,78332.91,54.3,0.56747,0.00018,21.58073]
[1779022811447,38.89,78332.91,54.3,0.56747,0.00018,21.58073]
[1779022811823,38.89,78327.54,54.3,0.56648,0.00018,21.58841]
[1779022812982,38.89,78323.03,54.3,0.56565,0.00018,21.59477]
[1779022813283,38.89,78323.03,54.3,0.56565,0.00018,21.59477]
[1779022816674,38.89,78323.22,54.3,0.56568,0.00018,21.59454]
[1779022816722,38.89,78323.22,54.3,0.56568,0.00018,21.59454]
[1779022816778,38.9,78322.77,54.3,0.56559,0.00018,21.59518]
[1779022817441,38.9,78322.77,54.3,0.56559,0.00018,21.59518]
[1779022819675,38.89,78316.23,54.3,0.56439,0.00018,21.60419]
[1779022824710,38.89,78316.01,54.3,0.56435,0.00018,21.60445]
[1779022829510,38.89,78315.73,54.3,0.5643,0.00018,21.60482]
[1779022834847,38.89,78314.51,54.3,0.56409,0.00018,21.60217]
[1779022834871,38.89,78314.51,54.3,0.56409,0.00018,21.60217]
[1779022834902,38.89,78314.51,54.3,0.56409,0.00018,21.60217]
[1779022835194,38.89,78314.51,54.3,0.56409,0.00018,21.60217]
[1779022835787,38.89,78310.89,54.3,0.56342,0.00018,21.60705]
[1779022839815,38.89,78306.2,54.3,0.56256,0.00018,21.61329]
[1779022845212,38.89,78306.36,54.3,0.56259,0.00018,21.61307]
[1779022846513,38.89,78306.32,54.3,0.56258,0.00018,21.61312]
[1779022846519,38.89,78306.32,54.3,0.56258,0.00018,21.61312]
[1779022846865,38.88,78307.12,54.3,0.56273,0.00018,21.61205]
[1779022848212,38.88,78307.12,54.3,0.56273,0.00018,21.61205]
[1779022848914,38.88,78309.94,54.3,0.56325,0.00018,21.60829]
[1779022849015,38.88,78309.9,54.3,0.56324,0.00018,21.60833]
[1779022850813,38.88,78309.71,54.3,0.56321,0.00018,21.60858]
[1779022850819,38.88,78309.71,54.3,0.56321,0.00018,21.60858]
[1779022850893,38.88,78309.68,54.3,0.5632,0.00018,21.60862]
[1779022854175,38.88,78310.08,54.3,0.56328,0.00018,21.60807]
[1779022854625,38.88,78310.12,54.3,0.56329,0.00018,21.60801]
[1779022854640,38.88,78310.12,54.3,0.56329,0.00018,21.60801]
[1779022859956,38.88,78311.6,54.3,0.56357,0.00018,21.60599]
[1779022864991,38.87,78311.75,54.3,0.5636,0.00018,21.60575]
[1779022870027,38.87,78311.23,54.3,0.56351,0.00018,21.60641]
[1779022873022,38.87,78310.2,54.3,0.56332,0.00018,21.60778]
[1779022873379,38.87,78310.14,54.3,0.56331,0.00018,21.60785]
[1779022874055,38.87,78309.63,54.3,0.56321,0.00018,21.60852]
[1779022879090,38.86,78309.2,54.3,0.56314,0.00018,21.60905]
[1779022884125,38.86,78306.99,54.3,0.56274,0.00018,21.61193]
[1779022886861,38.86,78306.01,54.3,0.56256,0.00018,21.61322]
[1779022886952,38.86,78306.01,54.3,0.56256,0.00018,21.61322]
[1779022887178,38.86,78306.01,54.3,0.56256,0.00018,21.61322]
[1779022887226,38.86,78306.01,54.3,0.56256,0.00018,21.61322]
[1779022887190,38.86,78301.0,54.3,0.56163,0.00018,21.61978]
[1779022888271,38.86,78295.56,54.3,0.56062,0.00019,21.62678]
[1779022890067,38.86,78295.59,54.3,0.56063,0.00019,21.62676]
[1779022895202,38.86,78296.85,54.3,0.56087,0.00019,21.62086]
[1779022901244,38.86,78296.97,54.3,0.5609,0.00019,21.62069]
[1779022906279,38.86,78296.72,54.3,0.56085,0.00019,21.621]
[1779022907067,38.86,78296.72,54.3,0.56085,0.00019,21.621]
[1779022912321,38.86,78299.14,54.3,0.5613,0.00019,21.61789]
[1779022917356,38.86,78298.24,54.3,0.56113,0.00019,21.61904]
[1779022922391,38.86,78300.88,54.3,0.56162,0.00018,21.61563]
[1779022927426,38.86,78302.11,54.3,0.56185,0.00018,21.61404]
[1779022932461,38.86,78301.47,54.3,0.56173,0.00018,21.61488]
[1779022935320,38.86,78300.07,54.3,0.56147,0.00018,21.6167]
[1779022939511,38.86,78294.45,54.3,0.56043,0.00019,21.6239]
[1779022941066,38.86,78294.45,54.3,0.56043,0.00019,21.6239]
[1779022943224,38.86,78294.3,54.3,0.5604,0.00019,21.62408]
[1779022943741,38.86,78294.3,54.3,0.5604,0.00019,21.62408]
[1779022949582,38.86,78288.62,54.3,0.55935,0.00019,21.63118]
[1779022951110,38.86,78288.62,54.3,0.55935,0.00019,21.63118]
[1779022954617,38.86,78281.8,54.3,0.5581,0.00019,21.63528]
[1779022959652,38.86,78279.7,54.3,0.5577,0.00019,21.63786]
[1779022962069,38.87,78277.27,54.3,0.55725,0.00019,21.64077]
[1779022963135,38.87,78276.52,54.3,0.55711,0.00019,21.64167]
[1779022963223,38.87,78270.86,54.3,0.55606,0.00019,21.6483]
[1779022967270,38.87,78268.3,54.3,0.55558,0.00019,21.65126]
[1779022968569,38.87,78268.54,54.3,0.55562,0.00019,21.651]
[1779022974727,38.88,78268.66,54.3,0.55564,0.00019,21.65089]
[1779022977779,38.88,78273.07,54.3,0.55645,0.00019,21.64583]
[1779022978424,38.88,78273.07,54.3,0.55645,0.00019,21.64583]
[1779022983821,38.89,78276.62,54.3,0.5571,0.00019,21.64174]
[1779022984999,38.89,78276.62,54.3,0.5571,0.00019,21.64174]
[1779022988042,38.89,78281.37,54.3,0.55798,0.00019,21.63611]
[1779022989926,38.89,78279.96,54.3,0.55771,0.00019,21.63782]
[1779022989953,38.89,78279.96,54.3,0.55771,0.00019,21.63782]
[1779022991130,38.9,78284.87,54.3,0.55862,0.00019,21.63192]
[1779022992757,38.9,78286.87,54.3,0.55899,0.00019,21.62948]
[1779022992832,38.9,78286.87,54.3,0.55899,0.00019,21.62948]
[1779022993063,38.9,78290.92,54.3,0.55974,0.00018,21.62448]
[1779022993891,38.9,78298.68,54.3,0.56117,0.00018,21.61466]
[1779022995562,38.9,78298.76,54.3,0.56118,0.00018,21.61456]
[1779022995595,38.9,78298.76,54.3,0.56118,0.00018,21.61456]
[1779022996036,38.9,78304.13,54.3,0.56218,0.00018,21.6076]
[1779022996611,38.9,78304.13,54.3,0.56218,0.00018,21.6076]
[1779022996656,38.9,78304.13,54.3,0.56218,0.00018,21.6076]
[1779022996912,38.9,78302.2,54.3,0.56182,0.00018,21.61013]
[1779022997770,38.9,78302.2,54.3,0.56182,0.00018,21.61013]
[1779022997919,38.9,78300.4,54.3,0.56149,0.00018,21.61247]
[1779023002954,38.9,78300.02,54.3,0.56141,0.00018,21.61298]
[1779023007989,38.91,78300.08,54.3,0.56142,0.00018,21.61293]
[1779023010133,38.91,78300.04,54.3,0.56141,0.00018,21.61299]
[1779023010193,38.91,78300.04,54.3,0.56141,0.00018,21.61299]
[1779023010363,38.91,78300.11,54.3,0.56142,0.00018,21.61291]
[1779023011010,38.91,78295.25,54.3,0.56053,0.00018,21.61485]
[1779023012017,38.91,78291.12,54.3,0.55977,0.00018,21.62007]
[1779023013565,38.91,78287.47,54.3,0.55909,0.00019,21.62461]
[1779023015411,38.91,78279.95,54.3,0.5577,0.00019,21.63377]
[1779023016045,38.92,78274.59,54.3,0.5567,0.00019,21.64013]
[1779023016966,38.92,78274.59,54.3,0.5567,0.00019,21.64013]
[1779023022088,38.92,78268.73,54.3,0.55561,0.00019,21.64696]
[1779023026119,38.93,78274.0,54.3,0.55658,0.00019,21.64091]
[1779023028965,38.93,78276.42,54.3,0.55703,0.00019,21.63809]
[1779023031118,38.93,78277.52,54.3,0.55723,0.00019,21.63682]
[1779023032159,38.93,78282.33,54.3,0.55811,0.00018,21.63109]
[1779023037194,38.94,78282.99,54.3,0.55823,0.00018,21.63036]
[1779023042232,38.95,78284.84,54.3,0.55856,0.00018,21.62819]
[1779023048274,38.96,78286.86,54.3,0.55892,0.00018,21.62581]
[1779023053309,38.96,78284.72,54.3,0.55852,0.00018,21.62849]
[1779023058345,38.97,78285.78,54.3,0.55871,0.00018,21.62728]
[1779023063380,38.98,78285.66,54.3,0.55867,0.00018,21.62749]
[1779023068415,38.98,78286.89,54.3,0.55889,0.00018,21.62606]
[1779023071064,38.99,78286.49,54.3,0.55882,0.00018,21.62657]
[1779023075067,38.99,78286.47,54.3,0.55882,0.00018,21.62234]
[1779023081127,39.0,78286.64,54.3,0.55884,0.00018,21.62224]
[1779023082781,39.0,78288.27,54.3,0.55914,0.00018,21.62027]
[1779023083109,39.01,78290.04,54.3,0.55946,0.00018,21.61812]
[1779023088555,39.01,78291.45,54.3,0.55971,0.00018,21.61641]
[1779023091742,39.01,78291.77,54.3,0.55977,0.00018,21.61602]
[1779023097618,39.02,78293.42,54.3,0.56007,0.00018,21.61402]
[1779023098880,39.02,78293.42,54.3,0.56007,0.00018,21.61402]
[1779023103091,39.02,78296.59,54.3,0.56065,0.00018,21.61005]
[1779023104667,39.02,78304.12,54.3,0.56204,0.00018,21.6004]
[1779023107312,39.02,78306.72,54.3,0.56252,0.00018,21.59701]
[1779023118765,39.02,78310.89,54.3,0.56328,0.00018,21.59154]
[1779023123800,39.03,78313.27,54.3,0.56371,0.00018,21.58839]
[1779023129659,39.03,78313.55,54.3,0.56376,0.00018,21.58804]
[1779023132220,39.03,78314.25,54.3,0.5639,0.00018,21.58282]
[1779023138906,39.03,78314.48,54.3,0.56394,0.00018,21.58255]
[1779023142856,39.04,78318.04,54.3,0.56459,0.00018,21.57774]
[1779023148221,39.04,78318.69,54.3,0.56471,0.00018,21.57686]
[1779023154012,39.03,78318.78,54.3,0.56473,0.00018,21.57671]
[1779023157407,39.03,78318.6,54.3,0.5647,0.00018,21.57695]
[1779023157507,39.03,78318.6,54.3,0.5647,0.00018,21.57694]
[1779023161061,39.04,78323.45,54.3,0.56558,0.00018,21.57033]
[1779023166096,39.04,78322.41,54.3,0.56538,0.00018,21.57185]
[1779023171086,39.05,78325.15,54.3,0.56588,0.00018,21.56811]
[1779023176167,39.06,78325.27,54.3,0.56589,0.00018,21.56804]
[1779023184223,39.07,78324.08,54.3,0.56566,0.00018,21.56981]
[1779023190265,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193317,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193328,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193405,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193449,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193513,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193554,39.07,78324.16,54.3,0.56566,0.00018,21.5698]
[1779023193502,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023193595,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023193611,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023193734,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023193760,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023194574,39.08,78324.16,54.3,0.56567,0.00018,21.56556]
[1779023194301,39.08,78312.77,54.3,0.56357,0.00018,21.5811]
[1779023195308,39.08,78301.39,54.3,0.56148,0.00018,21.59602]
[1779023197839,39.08,78301.04,54.3,0.56141,0.00018,21.59647]
[1779023203042,39.08,78300.89,54.3,0.56139,0.00018,21.59665]
[1779023203073,39.08,78300.89,54.3,0.56139,0.00018,21.59665]
[1779023203364,39.08,78303.33,54.3,0.56184,0.00018,21.5935]
[1779023204099,39.08,78303.33,54.3,0.56184,0.00018,21.5935]
[1779023209602,39.08,78307.79,54.3,0.56266,0.00018,21.58769]
[1779023209658,39.08,78307.75,54.3,0.56265,0.00018,21.58775]
[1779023215559,39.08,78307.02,54.3,0.56251,0.00018,21.58873]
[1779023215563,39.08,78307.02,54.3,0.56251,0.00018,21.58873]
[1779023215747,39.08,78307.0,54.3,0.56251,0.00018,21.58876]
[1779023216455,39.08,78299.65,54.3,0.56115,0.00018,21.59829]
[1779023217202,39.08,78299.65,54.3,0.56115,0.00018,21.59829]
[1779023217462,39.08,78294.03,54.3,0.56012,0.00018,21.60541]
[1779023220398,39.09,78293.11,54.3,0.55994,0.00018,21.60658]
[1779023225518,39.08,78292.5,54.3,0.55983,0.00018,21.60731]
[1779023229065,39.08,78292.2,54.3,0.55978,0.00018,21.60768]
[1779023237602,39.08,78292.34,54.3,0.55982,0.00018,21.60743]
[1779023242637,39.07,78292.31,54.3,0.55981,0.00018,21.60743]
[1779023249062,39.07,78292.24,54.3,0.5598,0.00018,21.60749]
[1779023258750,39.06,78292.49,54.3,0.55987,0.00018,21.60283]
[1779023265059,39.06,78294.72,54.3,0.56028,0.00018,21.60003]
[1779023265844,39.06,78294.72,54.3,0.56028,0.00018,21.6]
[1779023267028,39.06,78286.11,54.3,0.5587,0.00018,21.61065]
[1779023267778,39.06,78286.11,54.3,0.5587,0.00018,21.61065]
[1779023273058,39.06,78290.22,54.3,0.55945,0.00018,21.60562]
[1779023276996,39.06,78290.26,54.3,0.55946,0.00018,21.60558]
[1779023278310,39.06,78290.26,54.3,0.55946,0.00018,21.60559]
[1779023286075,39.06,78288.38,54.3,0.55911,0.00018,21.60792]
[1779023286081,39.06,78288.38,54.3,0.55911,0.00018,21.60792]
[1779023286945,39.06,78284.28,54.3,0.55835,0.00018,21.61292]
[1779023288960,39.07,78278.42,54.3,0.55727,0.00018,21.61991]
[1779023290657,39.07,78278.42,54.3,0.55727,0.00018,21.61991]
[1779023291997,39.07,78273.98,54.3,0.55645,0.00018,21.62512]
[1779023297201,39.07,78274.56,54.3,0.55655,0.00018,21.62448]
[1779023297468,39.07,78274.56,54.3,0.55655,0.00018,21.62448]
[1779023298023,39.07,78278.56,54.3,0.55729,0.00018,21.61981]
[1779023301044,39.07,78273.36,54.3,0.55633,0.00018,21.6259]
[1779023301738,39.07,78273.36,54.3,0.55633,0.00018,21.6259]
[1779023303216,39.07,78273.05,54.3,0.55627,0.00018,21.62627]
[1779023309100,39.08,78268.76,54.3,0.55547,0.00018,21.63121]
[1779023314135,39.08,78271.3,54.3,0.55595,0.00018,21.62406]
[1779023319170,39.08,78271.72,54.3,0.55602,0.00018,21.62361]
[1779023324205,39.09,78271.87,54.3,0.55604,0.00018,21.62347]
[1779023330247,39.09,78273.91,54.3,0.55641,0.00018,21.62116]
[1779023335282,39.1,78274.13,54.3,0.55645,0.00018,21.62095]
[1779023341324,39.1,78271.78,54.3,0.55601,0.00018,21.62371]
[1779023342564,39.1,78271.78,54.3,0.55601,0.00018,21.62371]
[1779023346560,39.11,78271.7,54.3,0.55599,0.00018,21.62383]
[1779023352406,39.11,78272.05,54.3,0.55605,0.00018,21.62349]
[1779023361468,39.12,78272.42,54.3,0.5561,0.00018,21.62315]
[1779023366503,39.13,78272.23,54.3,0.55606,0.00018,21.62341]
[1779023371538,39.13,78271.99,54.3,0.55602,0.00018,21.61946]
[1779023376575,39.14,78271.74,54.3,0.55597,0.00018,21.6198]
[1779023381610,39.14,78271.6,54.3,0.55594,0.00018,21.62001]
[1779023386645,39.15,78271.52,54.3,0.55592,0.00018,21.62015]
[1779023391680,39.16,78271.23,54.3,0.55586,0.00018,21.62053]
[1779023396715,39.16,78269.44,54.3,0.55552,0.00018,21.62261]
[1779023401750,39.17,78267.32,54.3,0.55512,0.00018,21.62503]
[1779023407792,39.17,78267.05,54.3,0.55507,0.00018,21.62538]
[1779023414841,39.17,78267.09,54.3,0.55507,0.00018,21.62538]
[1779023419876,39.18,78266.56,54.3,0.55497,0.00018,21.626]
[1779023423904,39.18,78271.07,54.3,0.5558,0.00018,21.62093]
[1779023428939,39.18,78272.84,54.3,0.55612,0.00018,21.61894]
[1779023433974,39.19,78272.86,54.3,0.55613,0.00018,21.61467]
[1779023443037,39.19,78272.69,54.3,0.55609,0.00018,21.61493]
[1779023454114,39.2,78272.59,54.3,0.55606,0.00018,21.61511]
[1779023461052,39.21,78272.63,54.3,0.55607,0.00018,21.61509]
[1779023463262,39.21,78275.93,54.3,0.55667,0.00018,21.61132]
[1779023465423,39.21,78278.23,54.3,0.55709,0.00018,21.60866]
[1779023471236,39.22,78282.31,54.3,0.55783,0.00018,21.60391]
[1779023471867,39.22,78282.31,54.3,0.55783,0.00018,21.60391]
[1779023477279,39.22,78283.17,54.3,0.55798,0.00018,21.60294]
[1779023483321,39.23,78282.96,54.3,0.55794,0.00018,21.60325]
[1779023483885,39.23,78282.96,54.3,0.55794,0.00018,21.60325]
[1779023493571,39.24,78282.93,54.3,0.55793,0.00018,21.59909]
[1779023498263,39.24,78282.36,54.3,0.55782,0.00018,21.59981]
[1779023508499,39.25,78282.57,54.3,0.55785,0.00018,21.59964]
[1779023513534,39.25,78282.74,54.3,0.55788,0.00018,21.59947]
[1779023520918,39.26,78282.9,54.3,0.5579,0.00018,21.59933]
[1779023530655,39.27,78285.13,54.3,0.5583,0.00018,21.59674]
[1779023530929,39.27,78285.13,54.3,0.5583,0.00018,21.59674]
[1779023536696,39.27,78284.98,54.3,0.55827,0.00018,21.59697]
[1779023541731,39.28,78285.01,54.3,0.55827,0.00018,21.59697]
[1779023541938,39.28,78285.01,54.3,0.55827,0.00018,21.59697]
[1779023543259,39.28,78285.01,54.3,0.55827,0.00018,21.59697]
[1779023543485,39.28,78285.01,54.3,0.55827,0.00018,21.59697]
[1779023543745,39.28,78279.14,54.3,0.55719,0.00018,21.60393]
[1779023544017,39.28,78279.14,54.3,0.55719,0.00018,21.60393]
[1779023544752,39.28,78270.42,54.3,0.55559,0.00018,21.61396]
[1779023549787,39.28,78270.36,54.3,0.55557,0.00018,21.61404]
[1779023551053,39.28,78270.67,54.3,0.55563,0.00018,21.6137]
[1779023551068,39.28,78270.67,54.3,0.55563,0.00018,21.6137]
[1779023551741,39.28,78270.67,54.3,0.55563,0.00018,21.6137]
[1779023551804,39.28,78264.95,54.3,0.55459,0.00018,21.61582]
[1779023552811,39.28,78260.28,54.3,0.55373,0.00018,21.62093]
[1779023555155,39.28,78260.21,54.3,0.55371,0.00018,21.62101]
[1779023560867,39.28,78257.91,54.3,0.55329,0.00018,21.62348]
[1779023565902,39.28,78256.41,54.3,0.55301,0.00018,21.62509]
[1779023569411,39.28,78255.65,54.3,0.55287,0.00018,21.6259]
[1779023569426,39.28,78255.65,54.3,0.55287,0.00018,21.6259]
[1779023569522,39.28,78255.65,54.3,0.55287,0.00018,21.6259]
[1779023569523,39.28,78255.65,54.3,0.55287,0.00018,21.6259]
[1779023569853,39.28,78255.65,54.3,0.55287,0.00018,21.6259]
[1779023569935,39.28,78250.61,54.3,0.55195,0.00018,21.63119]
[1779023571992,39.28,78251.1,54.3,0.55204,0.00018,21.63069]
[1779023573985,39.28,78248.79,54.3,0.55161,0.00018,21.63308]
[1779023578998,39.28,78251.65,54.3,0.55214,0.00018,21.63012]
[1779023579974,39.28,78251.65,54.3,0.55214,0.00018,21.63012]
[1779023585042,39.28,78250.75,54.3,0.55197,0.00018,21.63107]
[1779023587843,39.28,78250.71,54.3,0.55196,0.00018,21.63111]
[1779023587944,39.28,78250.41,54.3,0.55191,0.00018,21.63143]
[1779023588580,39.28,78250.41,54.3,0.55191,0.00018,21.63143]
[1779023591988,39.28,78246.07,54.3,0.55111,0.00018,21.63586]
[1779023595735,39.28,78245.46,54.3,0.551,0.00018,21.63645]
[1779023600674,39.27,78245.39,54.3,0.55099,0.00018,21.63651]
[1779023604462,39.27,78245.03,54.3,0.55093,0.00018,21.63681]
[1779023610222,39.26,78244.68,54.3,0.55088,0.00018,21.63711]
[1779023615257,39.25,78245.1,54.3,0.55097,0.00018,21.63237]
[1779023616296,39.25,78245.1,54.3,0.55097,0.00018,21.63237]
[1779023617344,39.25,78245.07,54.3,0.55096,0.00018,21.63239]
[1779023617961,39.25,78245.07,54.3,0.55096,0.00018,21.63239]
[1779023623313,39.24,78240.15,54.3,0.55007,0.00018,21.63725]
[1779023627825,39.23,78240.47,54.3,0.55013,0.00018,21.6369]
[1779023629449,39.23,78239.75,54.3,0.55,0.00018,21.63759]
[1779023635405,39.22,78241.72,54.3,0.55037,0.00018,21.63558]
[1779023640440,39.22,78242.83,54.3,0.55058,0.00018,21.63444]
[1779023645475,39.22,78242.9,54.3,0.5506,0.00018,21.63435]
[1779023653628,39.21,78242.87,54.3,0.55059,0.00018,21.63436]
[1779023653633,39.21,78242.87,54.3,0.55059,0.00018,21.63436]
[1779023658740,39.21,78242.85,54.3,0.55059,0.00018,21.63436]
[1779023664608,39.21,78242.14,54.3,0.55047,0.00018,21.63503]
[1779023669643,39.2,78240.54,54.3,0.55018,0.00018,21.63662]
[1779023670492,39.2,78240.54,54.3,0.55018,0.00018,21.63662]
[1779023670540,39.2,78240.54,54.3,0.55018,0.00018,21.63662]
[1779023670965,39.2,78240.46,54.3,0.55016,0.00018,21.6367]
[1779023677700,39.2,78239.27,54.3,0.54996,0.00018,21.63356]
[1779023682735,39.19,78238.99,54.3,0.54991,0.00018,21.63381]
[1779023687770,39.19,78238.96,54.3,0.54991,0.00018,21.63381]
[1779023692805,39.18,78238.49,54.3,0.54982,0.00018,21.63424]
[1779023697840,39.18,78238.47,54.3,0.54983,0.00018,21.63423]
[1779023702875,39.17,78233.3,54.3,0.54887,0.00018,21.63925]
[1779023703491,39.17,78233.3,54.3,0.54887,0.00018,21.63925]
[1779023704956,39.17,78232.16,54.3,0.54866,0.00018,21.64034]
[1779023705030,39.17,78232.16,54.3,0.54866,0.00018,21.64034]
[1779023705127,39.17,78232.16,54.3,0.54866,0.00018,21.64034]
[1779023705356,39.17,78231.75,54.3,0.54859,0.00018,21.64073]
[1779023705896,39.17,78226.29,54.3,0.54758,0.00019,21.64589]
[1779023708897,39.17,78223.8,54.3,0.54712,0.00019,21.6482]
[1779023710931,39.17,78217.86,54.3,0.54602,0.00019,21.65359]
[1779023715966,39.17,78217.65,54.3,0.54598,0.00019,21.65379]
[1779023717104,39.18,78209.01,54.3,0.54438,0.00019,21.66132]
[1779023717117,39.18,78209.01,54.3,0.54438,0.00019,21.66132]
[1779023717742,39.18,78209.01,54.3,0.54438,0.00019,21.66132]
[1779023717980,39.18,78203.41,54.3,0.54334,0.00019,21.66602]
[1779023720913,39.18,78203.77,54.3,0.5434,0.00019,21.66574]
[1779023728049,39.19,78199.87,54.3,0.54267,0.00019,21.66896]
[1779023733085,39.19,78200.74,54.3,0.54284,0.00019,21.66402]
[1779023734092,39.19,78205.48,54.3,0.54371,0.00019,21.66012]
[1779023739127,39.2,78205.72,54.3,0.54376,0.00019,21.65993]
[1779023744162,39.2,78204.93,54.3,0.54361,0.00019,21.6606]
[1779023749198,39.2,78206.52,54.3,0.5439,0.00019,21.65927]
[1779023750565,39.2,78206.52,54.3,0.5439,0.00019,21.65927]
[1779023754065,39.2,78210.07,54.3,0.54456,0.00019,21.65627]
[1779023754233,39.2,78201.51,54.3,0.54297,0.00019,21.66342]
[1779023759268,39.2,78201.57,54.3,0.54298,0.00019,21.66337]
[1779023762566,39.2,78201.59,54.3,0.54299,0.00019,21.66336]
[1779023762651,39.2,78201.59,54.3,0.54299,0.00019,21.66336]
[1779023770345,39.2,78205.04,54.3,0.54363,0.00019,21.66052]
[1779023775381,39.2,78205.14,54.3,0.54364,0.00019,21.66044]
[1779023780416,39.2,78202.42,54.3,0.54314,0.00019,21.66269]
[1779023785451,39.2,78201.87,54.3,0.54304,0.00019,21.66314]
[1779023791493,39.2,78197.57,54.3,0.54225,0.00019,21.66234]
[1779023795521,39.2,78192.41,54.3,0.54129,0.00019,21.66638]
[1779023800556,39.2,78189.79,54.3,0.54081,0.00019,21.6684]
[1779023804510,39.2,78189.48,54.3,0.54075,0.00019,21.66864]
[1779023807610,39.2,78184.8,54.3,0.53988,0.00019,21.67215]
[1779023809624,39.21,78192.28,54.3,0.54126,0.00019,21.66651]
[1779023814659,39.21,78195.44,54.3,0.54185,0.00019,21.66406]
[1779023820701,39.21,78195.14,54.3,0.54179,0.00019,21.66431]
[1779023825736,39.21,78190.73,54.3,0.54097,0.00019,21.66774]
[1779023829745,39.22,78190.25,54.3,0.54088,0.00019,21.66812]
[1779023834799,39.22,78185.65,54.3,0.54003,0.00019,21.67158]
[1779023836763,39.22,78185.66,54.3,0.54003,0.00019,21.67158]
[1779023836908,39.22,78185.66,54.3,0.54003,0.00019,21.67158]
[1779023837052,39.22,78185.66,54.3,0.54003,0.00019,21.67158]
[1779023837082,39.22,78179.99,54.3,0.53898,0.00019,21.6757]
[1779023837808,39.22,78179.99,54.3,0.53898,0.00019,21.6757]
[1779023837944,39.22,78179.99,54.3,0.53898,0.00019,21.6757]
[1779023838150,39.22,78173.09,54.3,0.5377,0.00019,21.6805]
[1779023838828,39.22,78160.25,54.3,0.53531,0.00019,21.68885]
[1779023839835,39.22,78151.93,54.3,0.53377,0.00019,21.69385]
[1779023840620,39.22,78151.93,54.3,0.53377,0.00019,21.69385]
[1779023841053,39.22,78151.93,54.3,0.53377,0.00019,21.69385]
[1779023841372,39.21,78150.32,54.3,0.53347,0.00019,21.69478]
[1779023841447,39.21,78150.32,54.3,0.53347,0.00019,21.69478]
[1779023841850,39.21,78154.95,54.3,0.53433,0.00019,21.69207]
[1779023843864,39.21,78159.5,54.3,0.53518,0.00019,21.6893]
[1779023844916,39.21,78159.5,54.3,0.53518,0.00019,21.6893]
[1779023850913,39.22,78160.59,54.3,0.53538,0.00019,21.68865]
[1779023851918,39.22,78160.59,54.3,0.53538,0.00019,21.68865]
[1779023851920,39.22,78160.94,54.3,0.53544,0.00019,21.68419]
[1779023857087,39.22,78160.64,54.3,0.53539,0.00019,21.68437]
[1779023857091,39.22,78160.68,54.3,0.5354,0.00019,21.68434]
[1779023858969,39.22,78166.37,54.3,0.53645,0.00019,21.68074]
[1779023860315,39.23,78168.63,54.3,0.53687,0.00019,21.67926]
[1779023866020,39.23,78169.26,54.3,0.53698,0.00019,21.67887]
[1779023868048,39.23,78168.91,54.3,0.53692,0.00019,21.6791]
[1779023868241,39.23,78168.91,54.3,0.53692,0.00019,21.6791]
[1779023869041,39.24,78173.77,54.3,0.53782,0.00019,21.67584]
[1779023873069,39.24,78178.93,54.3,0.53877,0.00019,21.67226]
[1779023878104,39.24,78178.54,54.3,0.5387,0.00019,21.67255]
[1779023878289,39.24,78178.54,54.3,0.5387,0.00019,21.67255]
[1779023884146,39.24,78180.16,54.3,0.53899,0.00019,21.67141]
[1779023887142,39.25,78181.21,54.3,0.53919,0.00019,21.67066]
[1779023887167,39.25,78185.61,54.3,0.54,0.00019,21.66746]
[1779023888079,39.25,78185.61,54.3,0.54,0.00019,21.66746]
[1779023888174,39.25,78192.47,54.3,0.54127,0.00019,21.66228]
[1779023890188,39.25,78196.77,54.3,0.54207,0.00019,21.65893]
[1779023895223,39.25,78199.36,54.3,0.54255,0.00019,21.65688]
[1779023899251,39.25,78191.67,54.3,0.54112,0.00019,21.66293]
[1779023904286,39.26,78192.76,54.3,0.54132,0.00019,21.66211]
[1779023909321,39.26,78196.15,54.3,0.54194,0.00019,21.65949]
[1779023914356,39.27,78196.64,54.3,0.54204,0.00019,21.65486]
[1779023919391,39.27,78197.03,54.3,0.54211,0.00019,21.65456]
[1779023921313,39.27,78197.03,54.3,0.54211,0.00019,21.65456]
[1779023923419,39.27,78203.07,54.3,0.54322,0.00019,21.64971]
[1779023928609,39.27,78206.07,54.3,0.54377,0.00018,21.64724]
[1779023934496,39.28,78203.42,54.3,0.54328,0.00018,21.64947]
[1779023939531,39.29,78204.37,54.3,0.54345,0.00018,21.64871]
[1779023944566,39.29,78207.07,54.3,0.54395,0.00018,21.64649]
[1779023950209,39.29,78206.7,54.3,0.54388,0.00018,21.64681]
[1779023951427,39.3,78206.72,54.3,0.54388,0.00018,21.64681]
[1779023955051,39.3,78207.11,54.3,0.54395,0.00018,21.6465]
[1779023955145,39.3,78207.12,54.3,0.54395,0.00018,21.6465]
[1779023955643,39.3,78212.24,54.3,0.54489,0.00018,21.64215]
[1779023960678,39.3,78215.06,54.3,0.54541,0.00018,21.63973]
[1779023967252,39.31,78215.18,54.3,0.54543,0.00018,21.63965]
[1779023967256,39.31,78215.18,54.3,0.54543,0.00018,21.63965]
[1779023967353,39.31,78215.39,54.3,0.54546,0.00018,21.63949]
[1779023973769,39.32,78215.07,54.3,0.54541,0.00018,21.63554]
[1779023976244,39.32,78214.25,54.3,0.54525,0.00018,21.63625]
[1779023976307,39.32,78214.25,54.3,0.54525,0.00018,21.63625]
[1779023976574,39.32,78214.22,54.3,0.54525,0.00018,21.63628]
[1779023977014,39.32,78217.45,54.3,0.54584,0.00018,21.63345]
[1779023979720,39.32,78220.04,54.3,0.54632,0.00018,21.63115]
[1779023985853,39.33,78227.45,54.3,0.54769,0.00018,21.6244]
[1779023990888,39.33,78226.0,54.3,0.54742,0.00018,21.62576]
[1779023996930,39.33,78225.59,54.3,0.54734,0.00018,21.62616]
[1779024000696,39.33,78225.63,54.3,0.54734,0.00018,21.62613]
[1779024000704,39.33,78225.63,54.3,0.54734,0.00018,21.62613]
[1779024001965,39.33,78217.15,54.3,0.54578,0.00018,21.63378]
[1779024010021,39.34,78215.74,54.3,0.54552,0.00018,21.63504]
[1779024015058,39.34,78211.01,54.3,0.54464,0.00018,21.63914]
[1779024017371,39.34,78210.61,54.3,0.54457,0.00018,21.63948]
[1779024017415,39.34,78210.61,54.3,0.54457,0.00018,21.63948]
[1779024018376,39.34,78210.61,54.3,0.54457,0.00018,21.63948]
[1779024020354,39.34,78207.43,54.3,0.54398,0.00018,21.64218]
[1779024024926,39.35,78204.57,54.3,0.54345,0.00018,21.64457]
[1779024027753,39.35,78205.99,54.3,0.54371,0.00018,21.64341]
[1779024028148,39.35,78200.32,54.3,0.54266,0.00018,21.64805]
[1779024033183,39.35,78199.32,54.3,0.54248,0.00018,21.6446]
[1779024038361,39.35,78199.31,54.3,0.54247,0.00018,21.64462]
[1779024049295,39.34,78197.85,54.3,0.54221,0.00018,21.64571]
[1779024050471,39.34,78198.96,54.3,0.54242,0.00018,21.64482]
[1779024057351,39.33,78201.2,54.3,0.54284,0.00018,21.64299]
[1779024062386,39.33,78200.92,54.3,0.54279,0.00018,21.64319]
[1779024067810,39.32,78200.96,54.3,0.5428,0.00018,21.64314]
[1779024073464,39.32,78205.49,54.3,0.54365,0.00018,21.6394]
[1779024079705,39.31,78205.25,54.3,0.5436,0.00018,21.63958]
[1779024083889,39.31,78206.33,54.3,0.54381,0.00018,21.63867]
[1779024089577,39.31,78210.8,54.3,0.54463,0.00018,21.63489]
[1779024094612,39.31,78212.3,54.3,0.54492,0.00018,21.62934]
[1779024096990,39.31,78212.7,54.3,0.54499,0.00018,21.629]
[1779024103586,39.31,78212.48,54.3,0.54495,0.00018,21.62919]
[1779024110014,39.31,78212.71,54.3,0.54499,0.00018,21.629]
[1779024115251,39.31,78215.05,54.3,0.54542,0.00018,21.62698]
[1779024116766,39.31,78219.2,54.3,0.54619,0.00018,21.62331]
[1779024121801,39.32,78219.49,54.3,0.54624,0.00018,21.62307]
[1779024122929,39.32,78219.49,54.3,0.54624,0.00018,21.62307]
[1779024123029,39.32,78219.26,54.3,0.5462,0.00018,21.62328]
[1779024123907,39.32,78219.26,54.3,0.5462,0.00018,21.62328]
[1779024133885,39.32,78221.57,54.3,0.54662,0.00018,21.62123]
[1779024138972,39.32,78221.89,54.3,0.54668,0.00018,21.62095]
[1779024144962,39.33,78227.42,54.3,0.54769,0.00018,21.61589]
[1779024149997,39.33,78228.66,54.3,0.54792,0.00018,21.61476]
[1779024155033,39.33,78233.33,54.3,0.54879,0.00018,21.60608]
[1779024157440,39.33,78233.33,54.3,0.54879,0.00018,21.60608]
[1779024157582,39.33,78233.33,54.3,0.54879,0.00018,21.60608]
[1779024158053,39.33,78229.59,54.3,0.5481,0.00018,21.60963]
[1779024159517,39.33,78229.59,54.3,0.5481,0.00018,21.60963]
[1779024159060,39.33,78225.37,54.3,0.54732,0.00018,21.61356]
[1779024160067,39.33,78224.73,54.3,0.5472,0.00018,21.61415]
[1779024165102,39.34,78224.29,54.3,0.54712,0.00018,21.61457]
[1779024170137,39.34,78222.39,54.3,0.54676,0.00018,21.6163]
[1779024176179,39.34,78222.17,54.3,0.54672,0.00018,21.61651]
[1779024182221,39.34,78221.57,54.3,0.54661,0.00018,21.61706]
[1779024187134,39.34,78221.15,54.3,0.54653,0.00018,21.61744]
[1779024187160,39.34,78221.15,54.3,0.54653,0.00018,21.61744]
[1779024190494,39.34,78222.43,54.3,0.54677,0.00018,21.61628]
[1779024190526,39.34,78221.69,54.3,0.54663,0.00018,21.61695]
[1779024196319,39.34,78224.78,54.3,0.5472,0.00018,21.61415]
[1779024199577,39.34,78225.34,54.3,0.5473,0.00018,21.61364]
[1779024209410,39.34,78222.94,54.3,0.54686,0.00018,21.61585]
[1779024217466,39.35,78222.88,54.3,0.54685,0.00018,21.61164]
[1779024224515,39.35,78222.11,54.3,0.54671,0.00018,21.61235]
[1779024229550,39.35,78223.36,54.3,0.54694,0.00018,21.61122]
[1779024231564,39.35,78218.3,54.3,0.546,0.00018,21.61577]
[1779024233578,39.35,78212.45,54.3,0.54492,0.00018,21.62089]
[1779024238613,39.35,78212.77,54.3,0.54498,0.00018,21.62063]
[1779024243648,39.36,78213.26,54.3,0.54507,0.00018,21.62023]
[1779024248683,39.36,78213.03,54.3,0.54502,0.00018,21.62044]
[1779024253718,39.36,78212.89,54.3,0.54499,0.00018,21.62058]
[1779024259178,39.36,78212.81,54.3,0.54498,0.00018,21.62066]
[1779024259250,39.37,78211.19,54.3,0.54467,0.00018,21.62206]
[1779024264795,39.37,78211.25,54.3,0.54468,0.00018,21.62204]
[1779024269830,39.38,78210.62,54.3,0.54456,0.00018,21.62259]
[1779024274866,39.38,78210.17,54.3,0.54448,0.00018,21.61873]
[1779024279901,39.38,78209.06,54.3,0.54427,0.00018,21.61969]
[1779024284543,39.38,78209.06,54.3,0.54427,0.00018,21.61969]
[1779024285943,39.39,78217.14,54.3,0.54576,0.00018,21.61275]
[1779024288478,39.39,78219.56,54.3,0.54621,0.00018,21.61061]
[1779024289278,39.39,78215.47,54.3,0.54545,0.00018,21.61422]
[1779024289971,39.39,78210.75,54.3,0.54458,0.00018,21.61829]
[1779024295008,39.39,78210.33,54.3,0.5445,0.00018,21.61867]
[1779024300480,39.4,78209.99,54.3,0.54443,0.00018,21.61897]
[1779024302055,39.4,78214.14,54.3,0.5452,0.00018,21.61544]
[1779024308097,39.4,78214.32,54.3,0.54523,0.00018,21.61528]
[1779024317162,39.4,78214.93,54.3,0.54534,0.00018,21.61474]
[1779024324212,39.4,78215.87,54.3,0.54552,0.00018,21.61391]
[1779024338309,39.4,78216.14,54.3,0.54558,0.00018,21.60939]
[1779024343593,39.39,78216.14,54.3,0.54558,0.00018,21.60939]
[1779024354340,39.39,78216.69,54.3,0.54568,0.00018,21.6089]
[1779024367457,39.39,78216.69,54.3,0.54568,0.00018,21.60889]
[1779024367507,39.39,78216.69,54.3,0.54568,0.00018,21.60888]
[1779024368276,39.39,78216.69,54.3,0.54568,0.00018,21.60888]
[1779024369704,39.39,78217.48,54.3,0.54583,0.00018,21.60818]
[1779024377012,39.39,78221.72,54.3,0.54661,0.00018,21.60441]
[1779024382814,39.39,78221.73,54.3,0.54661,0.00018,21.60441]
[1779024385431,39.39,78221.8,54.3,0.54662,0.00018,21.60435]
[1779024385751,39.39,78221.8,54.3,0.54662,0.00018,21.60435]
[1779024386646,39.39,78223.24,54.3,0.54689,0.00018,21.60304]
[1779024386877,39.39,78223.24,54.3,0.54689,0.00018,21.60304]
[1779024387653,39.39,78223.84,54.3,0.547,0.00018,21.60249]
[1779024392688,39.39,78224.21,54.3,0.54708,0.00018,21.59786]
[1779024398730,39.38,78224.83,54.3,0.5472,0.00018,21.59727]
[1779024404772,39.38,78225.42,54.3,0.54731,0.00018,21.59669]
[1779024410766,39.37,78227.49,54.3,0.5477,0.00018,21.59474]
[1779024411821,39.37,78231.82,54.3,0.5485,0.00018,21.59064]
[1779024416856,39.36,78234.09,54.3,0.54893,0.00018,21.58841]
[1779024421892,39.35,78234.99,54.3,0.54911,0.00018,21.58748]
[1779024426927,39.34,78236.52,54.3,0.5494,0.00018,21.58593]
[1779024432427,39.33,78237.01,54.3,0.5495,0.00018,21.58541]
[1779024433976,39.32,78241.55,54.3,0.55034,0.00018,21.58088]
[1779024439538,39.32,78241.34,54.3,0.5503,0.00018,21.58107]
[1779024445054,39.31,78244.87,54.3,0.55097,0.00018,21.57743]
[1779024448478,39.31,78246.3,54.3,0.55124,0.00018,21.57596]
[1779024448510,39.31,78247.32,54.3,0.55142,0.00018,21.57491]
[1779024452629,39.31,78248.46,54.3,0.55164,0.00018,21.56947]
[1779024453496,39.31,78248.9,54.3,0.55172,0.00018,21.56904]
[1779024456130,39.31,78253.47,54.3,0.55256,0.00018,21.56429]
[1779024462172,39.32,78253.77,54.3,0.55261,0.00018,21.56401]
[1779024467207,39.32,78252.0,54.3,0.55228,0.00018,21.5659]
[1779024472242,39.33,78252.51,54.3,0.55237,0.00018,21.5654]
[1779024472885,39.33,78252.51,54.3,0.55237,0.00018,21.5654]
[1779024482461,39.33,78252.83,54.3,0.55243,0.00018,21.56509]
[1779024482562,39.33,78252.76,54.3,0.55241,0.00018,21.56519]
[1779024482895,39.33,78252.76,54.3,0.55241,0.00018,21.56519]
[1779024488584,39.33,78250.82,54.3,0.55205,0.00018,21.56719]
[1779024494397,39.32,78247.94,54.3,0.55153,0.00018,21.5701]
[1779024501483,39.31,78247.97,54.3,0.55154,0.00018,21.57002]
[1779024505125,39.31,78247.97,54.3,0.55154,0.00018,21.57002]
[1779024505131,39.31,78247.97,54.3,0.55154,0.00018,21.57002]
[1779024505138,39.31,78247.97,54.3,0.55154,0.00018,21.57002]
[1779024505173,39.31,78247.97,54.3,0.55154,0.00018,21.57002]
[1779024511449,39.3,78244.09,54.3,0.55084,0.00018,21.57387]
[1779024511554,39.29,78243.47,54.3,0.55074,0.00018,21.57018]
[1779024516588,39.29,78240.61,54.3,0.55022,0.00018,21.57303]
[1779024522663,39.29,78240.32,54.3,0.55016,0.00018,21.5733]
[1779024523219,39.29,78238.8,54.3,0.54989,0.00018,21.57479]
[1779024529679,39.28,78239.21,54.3,0.54997,0.00018,21.57434]
[1779024535721,39.27,78239.03,54.3,0.54994,0.00018,21.57448]
[1779024541763,39.27,78238.92,54.3,0.54993,0.00018,21.57455]
[1779024547807,39.26,78238.93,54.3,0.54993,0.00018,21.5745]
[1779024553848,39.26,78237.87,54.3,0.54974,0.00018,21.5755]
[1779024555401,39.26,78238.01,54.3,0.54977,0.00019,21.57536]
[1779024555738,39.26,78238.01,54.3,0.54977,0.00019,21.57536]
[1779024555862,39.25,78240.64,54.3,0.55026,0.00018,21.57274]
[1779024557876,39.25,78244.92,54.3,0.55105,0.00018,21.56841]
[1779024559442,39.25,78244.88,54.3,0.55105,0.00018,21.56844]
[1779024559838,39.25,78244.88,54.3,0.55105,0.00018,21.56844]
[1779024564925,39.25,78247.72,54.3,0.55158,0.00018,21.5655]
[1779024569960,39.24,78251.23,54.3,0.55223,0.00018,21.56183]
[1779024571119,39.24,78251.32,54.3,0.55225,0.00018,21.56173]
[1779024571974,39.24,78251.45,54.3,0.55228,0.00018,21.55732]
[1779024572157,39.24,78251.45,54.3,0.55228,0.00018,21.55732]
[1779024575313,39.24,78252.28,54.3,0.55243,0.00018,21.55645]
[1779024581037,39.25,78255.29,54.3,0.55298,0.00018,21.55332]
[1779024586072,39.25,78255.4,54.3,0.55299,0.00018,21.55323]
[1779024592114,39.26,78255.65,54.3,0.55304,0.00018,21.55299]
[1779024595469,39.26,78256.01,54.3,0.5531,0.00018,21.55262]
[1779024595533,39.26,78261.5,54.3,0.55411,0.00018,21.54669]
[1779024599163,39.26,78266.05,54.3,0.55495,0.00018,21.54167]
[1779024604198,39.26,78266.09,54.3,0.55496,0.00018,21.54165]
[1779024610240,39.27,78268.32,54.3,0.55537,0.00018,21.53918]
[1779024612582,39.27,78268.32,54.3,0.55537,0.00018,21.53918]
[1779024618807,39.27,78264.19,54.3,0.5546,0.00018,21.54382]
[1779024618951,39.27,78264.19,54.3,0.5546,0.00018,21.54382]
[1779024618994,39.27,78264.19,54.3,0.5546,0.00018,21.54382]
[1779024619002,39.27,78264.19,54.3,0.5546,0.00018,21.54383]
[1779024619351,39.27,78264.19,54.3,0.5546,0.00018,21.54383]
[1779024619508,39.27,78264.19,54.3,0.5546,0.00018,21.54383]
[1779024619526,39.27,78264.19,54.3,0.5546,0.00018,21.54383]
[1779024619633,39.27,78257.02,54.3,0.55328,0.00018,21.55163]
[1779024620612,39.27,78245.87,54.3,0.55122,0.00018,21.56329]
[1779024621280,39.27,78245.87,54.3,0.55122,0.00018,21.56329]
[1779024621483,39.27,78239.53,54.3,0.55005,0.00018,21.56967]
[1779024622324,39.27,78235.12,54.3,0.54923,0.00019,21.574]
[1779024627359,39.26,78233.77,54.3,0.54898,0.00019,21.57528]
[1779024632394,39.26,78233.7,54.3,0.54898,0.00019,21.57103]
[1779024633914,39.26,78233.7,54.3,0.54898,0.00019,21.57103]
[1779024636546,39.26,78233.28,54.3,0.54891,0.00019,21.57142]
[1779024642465,39.25,78233.18,54.3,0.5489,0.00019,21.57147]
[1779024648809,39.25,78233.18,54.3,0.5489,0.00019,21.57147]
[1779024654550,39.24,78234.49,54.3,0.54915,0.00019,21.57012]
[1779024659450,39.23,78234.21,54.3,0.5491,0.00019,21.57037]
[1779024665627,39.23,78234.33,54.3,0.54913,0.00019,21.57021]
[1779024672677,39.22,78233.73,54.3,0.54903,0.00019,21.57075]
[1779024674885,39.22,78233.95,54.3,0.54907,0.00019,21.57053]
[1779024680734,39.21,78233.36,54.3,0.54897,0.00019,21.57105]
[1779024683912,39.21,78233.36,54.3,0.54897,0.00019,21.57105]
[1779024684031,39.21,78233.36,54.3,0.54897,0.00019,21.57105]
[1779024683999,39.21,78233.36,54.3,0.54897,0.00019,21.57103]
[1779024684770,39.21,78242.71,54.3,0.5507,0.00019,21.56178]
[1779024686108,39.21,78244.82,54.3,0.5511,0.00019,21.55963]
[1779024686939,39.21,78244.82,54.3,0.5511,0.00019,21.55963]
[1779024692580,39.2,78245.04,54.3,0.55115,0.00019,21.5551]
[1779024695847,39.2,78250.0,54.3,0.55207,0.00019,21.54996]
[1779024698851,39.2,78249.81,54.3,0.55203,0.00019,21.55015]
[1779024698918,39.2,78249.81,54.3,0.55203,0.00019,21.55015]
[1779024701996,39.2,78252.18,54.3,0.55247,0.00019,21.54768]
[1779024706848,39.21,78252.01,54.3,0.55243,0.00019,21.54791]
[1779024706949,39.21,78252.01,54.3,0.55243,0.00019,21.54792]
[1779024709945,39.21,78247.9,54.3,0.55167,0.00019,21.5522]
[1779024714980,39.21,78248.15,54.3,0.55172,0.00019,21.55193]
[1779024721024,39.21,78247.73,54.3,0.55164,0.00019,21.55235]
[1779024721619,39.21,78247.73,54.3,0.55164,0.00019,21.55235]
[1779024722031,39.21,78243.05,54.3,0.55078,0.00019,21.55714]
[1779024727066,39.21,78241.41,54.3,0.55047,0.00019,21.55879]
[1779024728879,39.21,78241.25,54.3,0.55044,0.00019,21.55896]
[1779024730684,39.21,78239.97,54.3,0.5502,0.00019,21.56024]
[1779024731094,39.21,78235.24,54.3,0.54933,0.00019,21.56491]
[1779024735650,39.21,78233.19,54.3,0.54895,0.00019,21.56691]
[1779024735751,39.21,78233.19,54.3,0.54895,0.00019,21.56691]
[1779024736129,39.21,78231.37,54.3,0.54861,0.00019,21.56866]
[1779024737136,39.21,78226.09,54.3,0.54763,0.00019,21.57365]
[1779024738428,39.21,78225.6,54.3,0.54754,0.00019,21.57411]
[1779024739559,39.21,78225.36,54.3,0.54749,0.00019,21.57433]
[1779024739660,39.21,78225.36,54.3,0.54749,0.00019,21.57433]
[1779024745192,39.21,78225.01,54.3,0.54743,0.00019,21.57468]
[1779024753248,39.22,78225.07,54.3,0.54744,0.00019,21.57039]
[1779024754345,39.22,78225.07,54.3,0.54744,0.00019,21.57039]
[1779024754369,39.22,78227.09,54.3,0.54781,0.00019,21.56851]
[1779024756946,39.22,78226.98,54.3,0.54779,0.00019,21.56861]
[1779024762312,39.21,78225.16,54.3,0.54746,0.00019,21.57026]
[1779024768354,39.21,78224.99,54.3,0.54743,0.00019,21.5704]
[1779024773389,39.21,78226.04,54.3,0.54763,0.00019,21.56941]
[1779024779431,39.21,78226.28,54.3,0.54767,0.00019,21.56918]
[1779024784466,39.2,78226.27,54.3,0.54768,0.00019,21.56916]
[1779024789501,39.2,78226.22,54.3,0.54767,0.00019,21.56918]
[1779024794536,39.19,78224.99,54.3,0.54745,0.00019,21.5703]
[1779024798564,39.19,78219.38,54.3,0.54641,0.00019,21.57541]
[1779024803599,39.18,78218.72,54.3,0.54629,0.00019,21.57597]
[1779024805613,39.18,78222.93,54.3,0.54708,0.00019,21.57212]
[1779024810648,39.17,78225.75,54.3,0.54761,0.00019,21.56948]
[1779024816690,39.17,78227.5,54.3,0.54795,0.00019,21.56351]
[1779024821725,39.16,78227.78,54.3,0.548,0.00019,21.56321]
[1779024826690,39.16,78227.5,54.3,0.54795,0.00019,21.56346]
[1779024827726,39.16,78227.5,54.3,0.54796,0.00019,21.56344]
[1779024828018,39.15,78233.9,54.3,0.54915,0.00019,21.5573]
[1779024834816,39.15,78233.32,54.3,0.54904,0.00019,21.55783]
[1779024839851,39.14,78232.92,54.3,0.54897,0.00019,21.55819]
[1779024845087,39.14,78232.95,54.3,0.54898,0.00019,21.55814]
[1779024845188,39.14,78232.9,54.3,0.54897,0.00019,21.55818]
[1779024850928,39.13,78232.91,54.3,0.54898,0.00019,21.55813]
[1779024856170,39.13,78232.98,54.3,0.549,0.00019,21.55804]
[1779024856203,39.13,78232.98,54.3,0.549,0.00019,21.55804]
[1779024860998,39.12,78237.66,54.3,0.54987,0.00019,21.5534]
[1779024866033,39.12,78238.16,54.3,0.54997,0.00019,21.55288]
[1779024871068,39.12,78237.84,54.3,0.54992,0.00019,21.54889]
[1779024876103,39.11,78238.38,54.3,0.55003,0.00019,21.54832]
[1779024881138,39.11,78237.99,54.3,0.54996,0.00019,21.54868]
[1779024886173,39.1,78238.24,54.3,0.55001,0.00019,21.54841]
[1779024888712,39.1,78238.7,54.3,0.5501,0.00019,21.54794]
[1779024888793,39.1,78238.7,54.3,0.5501,0.00019,21.54794]
[1779024889194,39.1,78242.3,54.3,0.55077,0.00019,21.54431]
[1779024889806,39.1,78242.3,54.3,0.55077,0.00019,21.54431]
[1779024890201,39.1,78249.54,54.3,0.55211,0.00019,21.53682]
[1779024896243,39.11,78252.12,54.3,0.55258,0.00019,21.53416]
[1779024901278,39.12,78253.55,54.3,0.55284,0.00019,21.53269]
[1779024902671,39.12,78254.28,54.3,0.55297,0.00019,21.53192]
[1779024903292,39.12,78262.15,54.3,0.55443,0.00019,21.52336]
[1779024904004,39.12,78262.15,54.3,0.55443,0.00019,21.52336]
[1779024904299,39.12,78267.1,54.3,0.55535,0.00019,21.51783]
[1779024906313,39.12,78271.66,54.3,0.55619,0.00019,21.51263]
[1779024911348,39.12,78274.35,54.3,0.55669,0.00019,21.50955]
[1779024912338,39.12,78274.35,54.3,0.55669,0.00019,21.50955]
[1779024912445,39.12,78274.35,54.3,0.55669,0.00019,21.50955]
[1779024912749,39.12,78274.35,54.3,0.55669,0.00019,21.50955]
[1779024914383,39.13,78278.93,54.3,0.55754,0.00019,21.50419]
[1779024920412,39.13,78282.18,54.3,0.55814,0.00019,21.50032]
[1779024925446,39.13,78280.37,54.3,0.55779,0.00019,21.50254]
[1779024930481,39.14,78281.46,54.3,0.55799,0.00019,21.50129]
[1779024936523,39.15,78281.47,54.3,0.55799,0.00019,21.49705]
[1779024938537,39.15,78285.47,54.3,0.55873,0.00019,21.49225]
[1779024943572,39.15,78284.72,54.3,0.55858,0.00019,21.49322]
[1779024948607,39.16,78285.49,54.3,0.55872,0.00019,21.49235]
[1779024953642,39.17,78285.62,54.3,0.55873,0.00018,21.49225]
[1779024959383,39.17,78284.09,54.3,0.55844,0.00018,21.49416]
[1779024965726,39.17,78285.66,54.3,0.55874,0.00018,21.49222]
[1779024970761,39.17,78285.61,54.3,0.55873,0.00018,21.49226]
[1779024973302,39.17,78287.55,54.3,0.55909,0.00018,21.48989]
[1779024973321,39.17,78287.55,54.3,0.55909,0.00018,21.48989]
[1779024973751,39.17,78290.77,54.3,0.55969,0.00018,21.48592]
[1779024973859,39.17,78290.77,54.3,0.55969,0.00018,21.48592]
[1779024973891,39.17,78291.83,54.3,0.55989,0.00018,21.4846]
[1779024979824,39.16,78295.25,54.3,0.56052,0.00018,21.48031]
[1779024980426,39.16,78295.25,54.3,0.56052,0.00018,21.48031]
[1779024984677,39.17,78295.37,54.3,0.56054,0.00018,21.48021]
[1779024989894,39.17,78295.31,54.3,0.56052,0.00018,21.48035]
[1779024996943,39.18,78295.18,54.3,0.56049,0.00018,21.47629]
[1779024998255,39.18,78295.18,54.3,0.56049,0.00018,21.47629]
[1779025003992,39.19,78295.52,54.3,0.56055,0.00018,21.47593]
[1779025008353,39.19,78295.75,54.3,0.56059,0.00018,21.47567]
[1779025012814,39.2,78295.98,54.3,0.56062,0.00018,21.47544]
[1779025017085,39.2,78300.49,54.3,0.56145,0.00018,21.46976]
[1779025020289,39.2,78300.5,54.3,0.56145,0.00018,21.46975]
[1779025021320,39.2,78300.5,54.3,0.56145,0.00018,21.46977]
[1779025021375,39.2,78305.33,54.3,0.56234,0.00018,21.46354]
[1779025022028,39.2,78305.33,54.3,0.56234,0.00018,21.46354]
[1779025032191,39.21,78304.52,54.3,0.56218,0.00018,21.46466]
[1779025032929,39.21,78304.52,54.3,0.56218,0.00018,21.46466]
[1779025041254,39.22,78304.83,54.3,0.56223,0.00018,21.46431]
[1779025042946,39.22,78304.83,54.3,0.56223,0.00018,21.46431]
[1779025047808,39.22,78305.39,54.3,0.56233,0.00018,21.46362]
[1779025048243,39.22,78305.39,54.3,0.56233,0.00018,21.46362]
[1779025054345,39.22,78304.65,54.3,0.5622,0.00018,21.46033]
[1779025059380,39.23,78305.24,54.3,0.5623,0.00018,21.4596]
[1779025061199,39.23,78305.4,54.3,0.56233,0.00018,21.4594]
[1779025066429,39.23,78306.07,54.3,0.56245,0.00018,21.45857]
[1779025071464,39.24,78305.07,54.3,0.56226,0.00018,21.45991]
[1779025077506,39.24,78305.59,54.3,0.56235,0.00018,21.45928]
[1779025083548,39.24,78306.3,54.3,0.56248,0.00018,21.4584]
[1779025088656,39.25,78309.16,54.3,0.563,0.00018,21.45467]
[1779025091883,39.25,78311.23,54.3,0.56338,0.00018,21.45195]
[1779025093488,39.25,78312.39,54.3,0.56359,0.00018,21.45041]
[1779025093650,39.25,78314.42,54.3,0.56397,0.00018,21.4477]
[1779025093812,39.25,78314.42,54.3,0.56397,0.00018,21.4477]
[1779025093833,39.25,78314.42,54.3,0.56397,0.00018,21.4477]
[1779025094100,39.25,78314.42,54.3,0.56397,0.00018,21.4477]
[1779025094113,39.25,78313.89,54.3,0.56387,0.00018,21.44842]
[1779025094625,39.25,78306.44,54.3,0.5625,0.00018,21.45827]
[1779025095632,39.25,78298.36,54.3,0.56101,0.00018,21.46866]
[1779025097312,39.25,78298.36,54.3,0.56101,0.00018,21.46866]
[1779025097367,39.25,78297.35,54.3,0.56082,0.00018,21.46994]
[1779025103227,39.25,78295.98,54.3,0.56056,0.00018,21.47171]
[1779025103605,39.25,78296.03,54.3,0.56057,0.00018,21.47167]
[1779025108723,39.26,78296.79,54.3,0.5607,0.00018,21.47077]
[1779025113758,39.27,78295.86,54.3,0.56053,0.00018,21.4677]
[1779025119800,39.27,78295.79,54.3,0.56051,0.00018,21.46786]
[1779025124835,39.28,78295.78,54.3,0.5605,0.00018,21.46794]
[1779025129873,39.29,78295.85,54.3,0.56051,0.00018,21.46792]
[1779025133221,39.29,78295.47,54.3,0.56043,0.00018,21.46842]
[1779025133260,39.29,78295.47,54.3,0.56043,0.00018,21.46842]
[1779025133386,39.29,78295.47,54.3,0.56043,0.00018,21.46844]
[1779025133903,39.29,78285.08,54.3,0.55851,0.00018,21.4812]
[1779025134910,39.29,78278.79,54.3,0.55735,0.00018,21.4887]
[1779025137072,39.29,78279.46,54.3,0.55747,0.00018,21.48792]
[1779025142966,39.3,78280.73,54.3,0.5577,0.00018,21.48645]
[1779025148002,39.3,78281.07,54.3,0.55776,0.00018,21.48608]
[1779025157067,39.3,78278.84,54.3,0.55735,0.00018,21.48875]
[1779025162102,39.31,78279.07,54.3,0.55739,0.00018,21.4885]
[1779025167137,39.31,78279.01,54.3,0.55737,0.00018,21.48859]
[1779025172172,39.31,78279.11,54.3,0.5574,0.00018,21.4842]
[1779025183252,39.32,78279.1,54.3,0.55739,0.00018,21.48427]
[1779025194329,39.32,78279.18,54.3,0.55739,0.00018,21.48423]
[1779025199364,39.33,78279.13,54.3,0.55738,0.00018,21.48432]
[1779025205406,39.33,78279.19,54.3,0.55739,0.00018,21.48428]
[1779025210441,39.33,78279.07,54.3,0.55736,0.00018,21.48445]
[1779025218500,39.34,78277.87,54.3,0.55714,0.00018,21.4859]
[1779025219034,39.34,78277.87,54.3,0.55714,0.00018,21.4859]
[1779025219041,39.34,78277.87,54.3,0.55714,0.00018,21.4859]
[1779025223534,39.34,78273.35,54.3,0.5563,0.00018,21.49115]
[1779025224540,39.34,78268.42,54.3,0.55539,0.00018,21.49675]
[1779025229575,39.34,78267.05,54.3,0.55513,0.00018,21.49831]
[1779025234612,39.35,78267.62,54.3,0.55524,0.00018,21.4934]
[1779025239005,39.35,78268.29,54.3,0.55536,0.00018,21.49267]
[1779025239011,39.35,78268.29,54.3,0.55536,0.00018,21.49267]
[1779025239646,39.35,78260.97,54.3,0.55401,0.00018,21.50077]
[1779025240653,39.35,78255.88,54.3,0.55307,0.00018,21.50625]
[1779025244925,39.34,78254.47,54.3,0.55282,0.00018,21.50771]
[1779025245072,39.34,78254.47,54.3,0.55282,0.00018,21.50771]
[1779025245086,39.34,78254.47,54.3,0.55282,0.00018,21.50771]
[1779025245106,39.34,78254.47,54.3,0.55282,0.00018,21.50771]
[1779025245237,39.34,78254.47,54.3,0.55282,0.00018,21.50771]
[1779025245688,39.34,78247.8,54.3,0.55159,0.00018,21.51466]
[1779025247583,39.34,78247.8,54.3,0.55159,0.00018,21.51466]
[1779025247664,39.34,78237.7,54.3,0.54972,0.00019,21.52481]
[1779025248709,39.34,78232.1,54.3,0.54868,0.00019,21.53023]
[1779025250288,39.34,78232.1,54.3,0.54868,0.00019,21.53023]
[1779025251484,39.34,78232.33,54.3,0.54873,0.00019,21.53]
[1779025256809,39.34,78232.17,54.3,0.5487,0.00019,21.53014]
[1779025256950,39.34,78232.17,54.3,0.5487,0.00019,21.53014]
[1779025262807,39.33,78232.68,54.3,0.5488,0.00019,21.5296]
[1779025264074,39.33,78232.68,54.3,0.5488,0.00019,21.5296]
[1779025264086,39.33,78232.68,54.3,0.5488,0.00019,21.5296]
[1779025264176,39.33,78232.68,54.3,0.54881,0.00019,21.52959]
[1779025265829,39.32,78237.77,54.3,0.54975,0.00019,21.52463]
[1779025272316,39.32,78239.42,54.3,0.55006,0.00019,21.52296]
[1779025273885,39.31,78243.77,54.3,0.55087,0.00019,21.51857]
[1779025281942,39.3,78244.4,54.3,0.551,0.00019,21.51784]
[1779025287984,39.29,78244.6,54.3,0.55105,0.00019,21.51758]
[1779025296045,39.28,78244.49,54.3,0.55105,0.00019,21.51331]
[1779025302087,39.27,78245.92,54.3,0.55132,0.00019,21.51178]
[1779025307122,39.26,78245.79,54.3,0.55131,0.00019,21.51186]
[1779025308337,39.26,78245.79,54.3,0.55131,0.00019,21.51186]
[1779025308375,39.26,78245.49,54.3,0.55125,0.00019,21.51214]
[1779025309136,39.26,78240.48,54.3,0.55032,0.00019,21.51721]
[1779025314171,39.26,78237.49,54.3,0.54977,0.00019,21.52017]
[1779025320213,39.25,78237.53,54.3,0.54978,0.00019,21.52011]
[1779025325383,39.25,78237.48,54.3,0.54977,0.00019,21.52015]
[1779025325483,39.25,78237.48,54.3,0.54977,0.00019,21.52015]
[1779025333304,39.24,78237.9,54.3,0.54986,0.00019,21.51965]
[1779025338339,39.23,78237.86,54.3,0.54986,0.00019,21.51964]
[1779025348409,39.22,78237.86,54.3,0.54988,0.00019,21.51955]
[1779025353080,39.21,78238.01,54.3,0.54992,0.00019,21.51507]
[1779025353444,39.21,78234.31,54.3,0.54923,0.00019,21.5187]
[1779025354451,39.21,78228.55,54.3,0.54816,0.00019,21.52423]
[1779025359925,39.21,78224.77,54.3,0.54746,0.00019,21.52776]
[1779025365529,39.2,78224.33,54.3,0.54739,0.00019,21.52813]
[1779025370565,39.2,78221.61,54.3,0.54689,0.00019,21.5306]
[1779025383656,39.19,78221.5,54.3,0.54688,0.00019,21.53064]
[1779025390504,39.18,78221.61,54.3,0.5469,0.00019,21.53052]
[1779025390573,39.18,78221.61,54.3,0.5469,0.00019,21.53052]
[1779025391712,39.18,78232.53,54.3,0.54893,0.00019,21.52021]
[1779025393079,39.18,78233.76,54.3,0.54916,0.00019,21.51901]
[1779025393726,39.18,78235.08,54.3,0.54941,0.00019,21.51771]
[1779025397754,39.17,78239.07,54.3,0.55016,0.00019,21.51373]
[1779025402789,39.17,78239.16,54.3,0.55018,0.00019,21.51359]
[1779025410658,39.17,78239.16,54.3,0.55018,0.00019,21.51359]
[1779025416100,39.15,78241.23,54.3,0.55059,0.00019,21.50712]
[1779025420121,39.14,78242.13,54.3,0.55076,0.00019,21.50615]
[1779025425952,39.14,78242.22,54.3,0.55078,0.00019,21.50605]
[1779025430987,39.14,78242.18,54.3,0.55077,0.00019,21.50608]
[1779025437029,39.14,78242.1,54.3,0.55076,0.00019,21.50616]
[1779025438562,39.14,78242.1,54.3,0.55076,0.00019,21.50616]
[1779025440774,39.14,78243.65,54.3,0.55105,0.00019,21.50458]
[1779025440847,39.14,78248.75,54.3,0.552,0.00019,21.49929]
[1779025442064,39.14,78244.34,54.3,0.55118,0.00019,21.50386]
[1779025447099,39.14,78241.44,54.3,0.55064,0.00019,21.50681]
[1779025452134,39.13,78241.56,54.3,0.55066,0.00019,21.50668]
[1779025459000,39.13,78241.56,54.3,0.55067,0.00019,21.50667]
[1779025459060,39.13,78241.56,54.3,0.55067,0.00019,21.50667]
[1779025460191,39.13,78234.91,54.3,0.54943,0.00019,21.5133]
[1779025465226,39.13,78235.44,54.3,0.54953,0.00019,21.51278]
[1779025471268,39.13,78234.67,54.3,0.54939,0.00019,21.50924]
[1779025477310,39.13,78233.66,54.3,0.5492,0.00019,21.51024]
[1779025481891,39.14,78235.9,54.3,0.54962,0.00019,21.50804]
[1779025482811,39.14,78236.02,54.3,0.54964,0.00019,21.50793]
[1779025482822,39.14,78236.02,54.3,0.54964,0.00019,21.50793]
[1779025490401,39.14,78235.08,54.3,0.54946,0.00019,21.50887]
[1779025495706,39.14,78235.36,54.3,0.54951,0.00019,21.5086]
[1779025502486,39.14,78235.57,54.3,0.54955,0.00019,21.5084]
[1779025507520,39.14,78242.02,54.3,0.55075,0.00019,21.50196]
[1779025512556,39.14,78244.37,54.3,0.55119,0.00019,21.49956]
[1779025513085,39.14,78244.37,54.3,0.55119,0.00019,21.49956]
[1779025515742,39.14,78244.89,54.3,0.55129,0.00019,21.49902]
[1779025521621,39.14,78245.68,54.3,0.55144,0.00019,21.49819]
[1779025527663,39.13,78248.49,54.3,0.55196,0.00019,21.49525]
[1779025534712,39.13,78252.3,54.3,0.55268,0.00019,21.48689]
[1779025539747,39.13,78252.17,54.3,0.55266,0.00019,21.487]
[1779025548810,39.12,78249.95,54.3,0.55226,0.00019,21.48929]
[1779025553845,39.11,78252.73,54.3,0.55278,0.00019,21.48632]
[1779025560894,39.11,78251.9,54.3,0.55263,0.00019,21.48716]
[1779025567943,39.1,78251.97,54.3,0.55265,0.00019,21.48704]
[1779025571559,39.1,78252.62,54.3,0.55277,0.00019,21.48634]
[1779025571639,39.1,78252.62,54.3,0.55277,0.00019,21.48634]
[1779025571648,39.1,78252.62,54.3,0.55277,0.00019,21.48634]
[1779025571750,39.1,78252.62,54.3,0.55277,0.00019,21.48634]
[1779025571972,39.1,78245.96,54.3,0.55154,0.00019,21.49332]
[1779025572979,39.1,78236.15,54.3,0.54971,0.00019,21.50325]
[1779025573633,39.1,78236.15,54.3,0.54971,0.00019,21.50325]
[1779025573986,39.1,78235.99,54.3,0.54968,0.00019,21.50341]
[1779025580028,39.1,78235.62,54.3,0.54961,0.00019,21.50378]
[1779025586070,39.1,78235.23,54.3,0.54954,0.00019,21.50416]
[1779025587477,39.1,78235.23,54.3,0.54954,0.00019,21.50416]
[1779025587573,39.1,78239.94,54.3,0.55042,0.00019,21.49947]
[1779025589091,39.1,78244.04,54.3,0.55118,0.00019,21.4953]
[1779025594126,39.1,78244.07,54.3,0.55119,0.00019,21.49098]
[1779025596422,39.1,78244.1,54.3,0.5512,0.00019,21.49095]
[1779025596523,39.1,78246.34,54.3,0.55161,0.00019,21.48864]
[1779025602182,39.09,78245.83,54.3,0.55153,0.00019,21.48911]
[1779025608224,39.08,78245.82,54.3,0.55153,0.00019,21.48906]
[1779025614266,39.07,78245.67,54.3,0.55152,0.00019,21.48914]
[1779025620308,39.06,78245.42,54.3,0.55148,0.00019,21.48934]
[1779025625343,39.06,78245.45,54.3,0.55149,0.00019,21.48925]
[1779025635855,39.05,78245.38,54.3,0.55149,0.00019,21.48928]
[1779025644476,39.04,78246.12,54.3,0.55164,0.00019,21.48842]
[1779025650518,39.04,78246.12,54.3,0.55164,0.00019,21.48841]
[1779025661657,39.04,78246.15,54.3,0.55165,0.00019,21.48407]
[1779025662602,39.03,78250.38,54.3,0.55244,0.00019,21.47961]
[1779025667637,39.03,78255.62,54.3,0.55342,0.00019,21.47396]
[1779025672672,39.03,78255.46,54.3,0.5534,0.00019,21.47411]
[1779025675395,39.03,78255.16,54.3,0.55334,0.00019,21.47443]
[1779025675783,39.03,78255.16,54.3,0.55334,0.00019,21.47443]
[1779025676700,39.03,78245.94,54.3,0.55162,0.00019,21.48421]
[1779025681738,39.03,78240.58,54.3,0.55062,0.00019,21.48972]
[1779025691578,39.03,78240.54,54.3,0.55062,0.00019,21.48976]
[1779025704902,39.03,78240.89,54.3,0.55068,0.00019,21.48943]
[1779025709937,39.03,78239.91,54.3,0.55049,0.00019,21.49043]
[1779025716986,39.03,78237.69,54.3,0.55009,0.00019,21.48839]
[1779025722022,39.03,78238.48,54.3,0.55023,0.00019,21.48761]
[1779025723002,39.03,78238.48,54.3,0.55023,0.00019,21.48761]
[1779025723177,39.04,78239.29,54.3,0.55038,0.00019,21.48679]
[1779025723219,39.04,78239.29,54.3,0.55038,0.00019,21.48679]
[1779025723782,39.04,78239.29,54.3,0.55038,0.00019,21.48679]
[1779025724036,39.04,78247.4,54.3,0.5519,0.00019,21.47846]
[1779025724592,39.04,78247.4,54.3,0.5519,0.00019,21.47846]
[1779025725106,39.04,78247.4,54.3,0.5519,0.00019,21.47846]
[1779025725112,39.04,78260.87,54.3,0.55441,0.00019,21.46392]
[1779025726050,39.04,78265.41,54.3,0.55525,0.00019,21.45883]
[1779025728960,39.04,78265.03,54.3,0.55518,0.00019,21.45927]
[1779025731531,39.04,78261.19,54.3,0.55446,0.00019,21.4636]
[1779025738135,39.05,78257.82,54.3,0.55383,0.00019,21.46738]
[1779025743170,39.05,78259.86,54.3,0.5542,0.00019,21.46518]
[1779025748205,39.06,78260.83,54.3,0.55437,0.00019,21.46415]
[1779025754247,39.06,78260.06,54.3,0.55422,0.00019,21.46505]
[1779025756521,39.06,78260.06,54.3,0.55422,0.00019,21.46505]
[1779025756633,39.06,78260.06,54.3,0.55422,0.00019,21.46505]
[1779025756664,39.07,78260.06,54.3,0.55422,0.00019,21.46507]
[1779025758275,39.07,78249.72,54.3,0.5523,0.00019,21.47625]
[1779025763310,39.07,78249.06,54.3,0.55217,0.00019,21.47693]
[1779025769353,39.06,78249.15,54.3,0.55219,0.00019,21.47682]
[1779025775395,39.06,78248.65,54.3,0.55211,0.00019,21.47303]
[1779025780430,39.06,78248.77,54.3,0.55213,0.00019,21.47289]
[1779025785465,39.06,78248.23,54.3,0.55204,0.00019,21.47344]
[1779025791507,39.05,78248.24,54.3,0.55204,0.00019,21.47341]
[1779025797549,39.05,78248.34,54.3,0.55206,0.00019,21.47328]
[1779025799247,39.05,78247.38,54.3,0.55188,0.00019,21.47429]
[1779025799379,39.05,78247.38,54.3,0.55188,0.00019,21.47429]
[1779025799382,39.05,78247.38,54.3,0.55188,0.00019,21.47429]
[1779025803835,39.05,78241.05,54.3,0.5507,0.00019,21.48081]
[1779025807964,39.05,78240.48,54.3,0.5506,0.00019,21.48138]
[1779025808055,39.05,78240.75,54.3,0.55065,0.00019,21.48111]
[1779025810999,39.05,78239.37,54.3,0.55039,0.00019,21.48251]
[1779025811101,39.05,78239.61,54.3,0.55043,0.00019,21.48227]
[1779025812654,39.05,78246.64,54.3,0.55175,0.00019,21.47505]
[1779025817689,39.04,78246.82,54.3,0.55179,0.00019,21.47481]
[1779025826752,39.03,78246.9,54.3,0.55182,0.00019,21.47463]
[1779025831787,39.02,78247.38,54.3,0.55192,0.00019,21.46978]
[1779025838836,39.01,78247.18,54.3,0.55189,0.00019,21.46992]
[1779025843378,39.01,78247.06,54.3,0.55188,0.00019,21.47001]
[1779025845885,39.0,78252.2,54.3,0.55284,0.00019,21.46453]
[1779025847469,39.0,78252.28,54.3,0.55286,0.00019,21.46444]
[1779025852936,39.0,78252.55,54.3,0.55291,0.00019,21.46413]
[1779025857971,39.0,78251.84,54.3,0.55278,0.00019,21.46487]
[1779025860538,39.0,78251.95,54.3,0.5528,0.00019,21.46475]
[1779025860697,39.0,78251.95,54.3,0.5528,0.00019,21.46475]
[1779025861999,39.0,78245.13,54.3,0.55153,0.00019,21.47194]
[1779025867034,39.0,78244.03,54.3,0.55132,0.00019,21.47307]
[1779025871998,39.0,78241.38,54.3,0.55083,0.00019,21.4758]
[1779025876394,39.0,78241.76,54.3,0.5509,0.00019,21.47541]
[1779025879119,38.99,78247.99,54.3,0.55206,0.00019,21.46893]
[1779025884155,38.99,78246.71,54.3,0.55183,0.00019,21.47026]
[1779025889190,38.99,78246.21,54.3,0.55174,0.00019,21.47077]
[1779025891017,38.99,78246.16,54.3,0.55173,0.00019,21.47082]
[1779025892096,38.99,78246.3,54.3,0.55176,0.00019,21.46636]
[1779025892211,38.99,78244.24,54.3,0.55138,0.00019,21.46851]
[1779025894421,38.99,78241.62,54.3,0.55089,0.00019,21.47122]
[1779025900268,39.0,78241.67,54.3,0.55089,0.00019,21.4712]
[1779025902215,39.0,78241.74,54.3,0.5509,0.00019,21.47113]
[1779025911345,39.0,78241.69,54.3,0.55088,0.00019,21.47124]
[1779025912972,39.0,78241.69,54.3,0.55088,0.00019,21.47124]
[1779025918394,39.01,78241.55,54.3,0.55085,0.00019,21.47142]
[1779025921315,39.01,78241.44,54.3,0.55083,0.00019,21.47154]
[1779025921415,39.01,78241.44,54.3,0.55083,0.00019,21.47155]
[1779025923093,39.01,78241.44,54.3,0.55083,0.00019,21.47155]
[1779025923149,39.01,78241.88,54.3,0.55091,0.00019,21.47108]
[1779025926372,39.01,78242.57,54.3,0.55104,0.00019,21.47039]
[1779025926452,39.01,78242.59,54.3,0.55104,0.00019,21.47037]
[1779025931485,39.01,78243.13,54.3,0.55115,0.00019,21.46977]
[1779025936520,39.0,78243.72,54.3,0.55127,0.00019,21.46911]
[1779025942562,38.99,78244.18,54.3,0.55137,0.00019,21.46857]
[1779025949611,38.98,78244.29,54.3,0.5514,0.00019,21.46839]
[1779025954646,38.97,78244.1,54.3,0.55138,0.00019,21.46423]
[1779025959681,38.97,78243.13,54.3,0.5512,0.00019,21.46518]
[1779025963170,38.96,78243.57,54.3,0.55129,0.00019,21.46472]
[1779025964716,38.96,78251.1,54.3,0.5527,0.00019,21.45675]
[1779025969813,38.95,78253.44,54.3,0.55315,0.00019,21.45418]
[1779025971425,38.95,78257.43,54.3,0.5539,0.00019,21.4498]
[1779025971479,38.95,78257.43,54.3,0.5539,0.00019,21.4498]
[1779025971909,38.95,78257.6,54.3,0.55393,0.00019,21.44961]
[1779025978819,38.96,78258.53,54.3,0.55409,0.00019,21.44866]
[1779025982618,38.96,78258.64,54.3,0.55411,0.00019,21.44856]
[1779025982847,38.96,78258.12,54.3,0.55401,0.00019,21.44916]
[1779025983951,38.96,78258.12,54.3,0.55401,0.00019,21.44916]
[1779025984054,38.96,78258.12,54.3,0.55401,0.00019,21.44916]
[1779025984861,38.96,78248.15,54.3,0.55214,0.00019,21.45992]
[1779025985868,38.96,78241.67,54.3,0.55093,0.00019,21.46666]
[1779025986858,38.96,78241.67,54.3,0.55093,0.00019,21.46666]
[1779025988891,38.96,78242.72,54.3,0.55113,0.00019,21.46558]
[1779025989456,38.96,78243.52,54.3,0.55128,0.00019,21.46475]
[1779025989517,38.96,78243.52,54.3,0.55128,0.00019,21.46475]
[1779025989701,38.96,78243.52,54.3,0.55128,0.00019,21.46475]
[1779025989896,38.96,78237.2,54.3,0.5501,0.00019,21.47119]
[1779025990903,38.96,78232.89,54.3,0.54929,0.00019,21.47549]
[1779025994929,38.96,78232.64,54.3,0.54924,0.00019,21.47574]
[1779025999341,38.97,78235.39,54.3,0.54975,0.00019,21.47303]
[1779026006009,38.97,78231.12,54.3,0.54895,0.00019,21.47725]
[1779026010037,38.97,78226.63,54.3,0.54811,0.00019,21.48158]
[1779026015072,38.97,78226.65,54.3,0.54812,0.00019,21.47726]
[1779026021951,38.97,78228.75,54.3,0.54852,0.00019,21.47524]
[1779026022972,38.97,78226.33,54.3,0.54806,0.00019,21.47756]
[1779026026281,38.97,78226.9,54.3,0.54817,0.00019,21.47703]
[1779026027157,38.97,78219.46,54.3,0.54677,0.00019,21.48403]
[1779026027864,38.97,78219.46,54.3,0.54677,0.00019,21.48403]
[1779026028164,38.97,78211.55,54.3,0.54528,0.00019,21.49116]
[1779026030279,38.97,78210.35,54.3,0.54506,0.00019,21.49222]
[1779026030282,38.98,78205.22,54.3,0.54409,0.00019,21.49667]
[1779026037227,38.99,78205.23,54.3,0.54409,0.00019,21.49671]
[1779026042262,38.99,78205.46,54.3,0.54413,0.00019,21.49655]
[1779026043807,38.99,78205.61,54.3,0.54415,0.00019,21.49642]
[1779026043826,38.99,78205.61,54.3,0.54415,0.00019,21.49642]
[1779026043839,38.99,78205.61,54.3,0.54415,0.00019,21.49642]
[1779026043931,38.99,78205.61,54.3,0.54415,0.00019,21.49642]
[1779026044277,38.99,78211.13,54.3,0.54519,0.00019,21.49165]
[1779026045283,39.0,78219.28,54.3,0.54671,0.00019,21.48433]
[1779026047297,39.0,78213.59,54.3,0.54565,0.00019,21.48949]
[1779026052332,39.0,78215.95,54.3,0.54608,0.00019,21.4874]
[1779026057367,39.01,78214.25,54.3,0.54576,0.00019,21.48896]
[1779026062402,39.01,78211.76,54.3,0.54529,0.00019,21.4912]
[1779026067437,39.02,78211.05,54.3,0.54515,0.00019,21.49185]
[1779026071458,39.02,78210.87,54.3,0.54511,0.00019,21.49202]
[1779026073480,39.02,78204.05,54.3,0.54384,0.00019,21.49361]
[1779026074487,39.03,78200.02,54.3,0.54308,0.00019,21.49698]
[1779026075603,39.03,78200.02,54.3,0.54308,0.00019,21.49698]
[1779026075854,39.03,78200.02,54.3,0.54308,0.00019,21.49698]
[1779026075856,39.03,78200.02,54.3,0.54308,0.00019,21.49698]
[1779026075902,39.03,78200.02,54.3,0.54308,0.00019,21.49698]
[1779026077472,39.03,78197.37,54.3,0.54258,0.00019,21.49916]
[1779026077089,39.03,78190.45,54.3,0.54128,0.00019,21.50468]
[1779026077601,39.03,78190.45,54.3,0.54128,0.00019,21.50468]
[1779026077835,39.03,78190.45,54.3,0.54128,0.00019,21.50468]
[1779026078483,39.03,78190.45,54.3,0.54128,0.00019,21.50468]
[1779026077851,39.03,78182.31,54.3,0.53976,0.00019,21.51087]
[1779026083549,39.04,78182.25,54.3,0.53974,0.00019,21.51095]
[1779026085325,39.04,78182.25,54.3,0.53974,0.00019,21.51095]
[1779026085396,39.04,78182.23,54.3,0.53973,0.00019,21.51097]
[1779026087007,39.04,78182.06,54.3,0.5397,0.00019,21.5111]
[1779026089607,39.04,78175.52,54.3,0.53847,0.00019,21.51582]
[1779026090210,39.04,78175.52,54.3,0.53847,0.00019,21.51582]
[1779026090220,39.04,78175.52,54.3,0.53847,0.00019,21.51582]
[1779026090235,39.04,78175.52,54.3,0.53847,0.00019,21.51582]
[1779026090254,39.04,78175.52,54.3,0.53847,0.00019,21.51582]
[1779026090311,39.04,78175.7,54.3,0.53851,0.00019,21.51569]
[1779026092613,39.04,78181.84,54.3,0.53966,0.00019,21.51126]
[1779026094627,39.05,78186.0,54.3,0.54044,0.00019,21.50816]
[1779026100669,39.06,78188.09,54.3,0.54082,0.00019,21.50661]
[1779026107718,39.07,78187.49,54.3,0.5407,0.00019,21.50711]
[1779026112753,39.07,78187.28,54.3,0.54066,0.00019,21.50731]
[1779026117788,39.08,78187.15,54.3,0.54063,0.00019,21.50744]
[1779026118590,39.08,78187.15,54.3,0.54063,0.00019,21.50744]
[1779026119173,39.08,78187.15,54.3,0.54063,0.00019,21.50744]
[1779026119270,39.08,78184.24,54.3,0.54008,0.00019,21.50963]
[1779026119708,39.08,78184.24,54.3,0.54008,0.00019,21.50963]
[1779026119802,39.08,78176.67,54.3,0.53866,0.00019,21.51515]
[1779026122913,39.08,78172.51,54.3,0.53788,0.00019,21.51806]
[1779026127933,39.08,78171.64,54.3,0.53772,0.00019,21.51866]
[1779026131555,39.08,78170.02,54.3,0.53742,0.00019,21.51976]
[1779026131886,39.08,78165.45,54.3,0.53656,0.00019,21.51853]
[1779026133902,39.08,78160.31,54.3,0.5356,0.00019,21.52184]
[1779026135924,39.08,78160.36,54.3,0.53561,0.00019,21.52181]
[1779026136597,39.08,78160.29,54.3,0.5356,0.00019,21.52186]
[1779026136755,39.08,78160.29,54.3,0.5356,0.00019,21.52186]
[1779026136787,39.08,78160.29,54.3,0.5356,0.00019,21.52186]
[1779026136923,39.08,78159.23,54.3,0.5354,0.00019,21.52253]
[1779026141958,39.08,78161.33,54.3,0.53579,0.00019,21.52119]
[1779026146993,39.07,78160.85,54.3,0.53571,0.00019,21.52148]
[1779026147950,39.07,78160.85,54.3,0.53571,0.00019,21.52148]
[1779026154042,39.07,78163.15,54.3,0.53614,0.00019,21.51999]
[1779026159064,39.06,78160.6,54.3,0.53567,0.00019,21.52161]
[1779026163343,39.06,78160.68,54.3,0.53568,0.00019,21.52155]
[1779026165119,39.06,78165.46,54.3,0.53658,0.00019,21.51844]
[1779026166279,39.06,78165.46,54.3,0.53658,0.00019,21.51844]
[1779026166279,39.06,78165.46,54.3,0.53658,0.00019,21.51844]
[1779026166460,39.06,78165.46,54.3,0.53658,0.00019,21.51844]
[1779026166554,39.05,78165.64,54.3,0.53662,0.00019,21.51832]
[1779026167468,39.05,78165.64,54.3,0.53662,0.00019,21.51832]
[1779026167569,39.05,78170.56,54.3,0.53754,0.00019,21.51502]
[1779026168140,39.05,78176.41,54.3,0.53864,0.00019,21.51094]
[1779026171458,39.06,78179.29,54.3,0.53918,0.00019,21.50888]
[1779026177207,39.06,78180.36,54.3,0.53937,0.00019,21.50812]
[1779026182243,39.07,78181.29,54.3,0.53955,0.00019,21.50746]
[1779026187309,39.07,78181.55,54.3,0.53959,0.00019,21.50728]
[1779026193320,39.08,78179.34,54.3,0.53918,0.00019,21.50463]
[1779026196414,39.08,78179.26,54.3,0.53916,0.00019,21.50469]
[1779026196467,39.08,78179.26,54.3,0.53916,0.00019,21.50469]
[1779026196516,39.08,78179.5,54.3,0.53921,0.00019,21.50452]
[1779026202383,39.08,78175.67,54.3,0.53849,0.00019,21.50726]
[1779026203046,39.08,78175.67,54.3,0.53849,0.00019,21.50726]
[1779026205196,39.08,78175.48,54.3,0.53845,0.00019,21.5074]
[1779026206413,39.08,78168.96,54.3,0.53723,0.00019,21.5119]
[1779026211448,39.08,78166.51,54.3,0.53677,0.00019,21.51354]
[1779026212081,39.08,78166.51,54.3,0.53677,0.00019,21.51354]
[1779026212168,39.08,78166.51,54.3,0.53677,0.00019,21.51354]
[1779026212253,39.08,78166.51,54.3,0.53677,0.00019,21.51355]
[1779026220713,39.08,78164.89,54.3,0.53646,0.00019,21.51462]
[1779026226120,39.08,78168.06,54.3,0.53706,0.00019,21.51252]
[1779026226555,39.08,78168.09,54.3,0.53706,0.00019,21.51251]
[1779026231590,39.08,78168.55,54.3,0.53715,0.00019,21.51219]
[1779026237126,39.08,78168.69,54.3,0.53718,0.00019,21.51209]
[1779026239019,39.08,78170.19,54.3,0.53746,0.00019,21.51107]
[1779026239646,39.08,78172.29,54.3,0.53785,0.00019,21.50963]
[1779026240091,39.08,78172.29,54.3,0.53785,0.00019,21.50963]
[1779026245102,39.08,78174.42,54.3,0.53825,0.00019,21.50816]
[1779026245203,39.09,78174.49,54.3,0.53826,0.00019,21.50814]
[1779026251697,39.09,78174.34,54.3,0.53823,0.00019,21.50824]
[1779026252223,39.09,78174.34,54.3,0.53823,0.00019,21.50824]
[1779026252330,39.09,78174.34,54.3,0.53823,0.00019,21.50396]
[1779026253744,39.09,78179.44,54.3,0.53919,0.00019,21.50034]
[1779026259312,39.1,78182.26,54.3,0.53971,0.00019,21.4983]
[1779026264822,39.11,78183.17,54.3,0.53988,0.00019,21.49766]
[1779026269858,39.11,78183.62,54.3,0.53996,0.00019,21.49735]
[1779026275309,39.12,78183.59,54.3,0.53995,0.00019,21.49738]
[1779026281942,39.12,78183.56,54.3,0.53994,0.00019,21.49743]
[1779026289998,39.13,78184.61,54.3,0.54013,0.00019,21.49667]
[1779026296041,39.14,78185.02,54.3,0.54021,0.00019,21.49639]
[1779026301075,39.14,78186.45,54.3,0.54047,0.00019,21.49533]
[1779026306480,39.14,78188.16,54.3,0.54079,0.00019,21.49405]
[1779026311146,39.15,78194.5,54.3,0.54197,0.00019,21.48485]
[1779026316181,39.16,78195.12,54.3,0.54208,0.00019,21.48439]
[1779026321216,39.16,78194.12,54.3,0.54189,0.00019,21.48521]
[1779026326251,39.17,78194.1,54.3,0.54188,0.00019,21.48526]
[1779026329272,39.18,78189.78,54.3,0.54107,0.00019,21.48865]
[1779026334307,39.18,78189.12,54.3,0.54094,0.00019,21.48918]
[1779026342363,39.19,78189.17,54.3,0.54094,0.00019,21.48919]
[1779026347406,39.2,78191.44,54.3,0.54136,0.00019,21.48746]
[1779026352441,39.2,78187.33,54.3,0.54059,0.00019,21.49064]
[1779026354390,39.21,78187.45,54.3,0.54061,0.00019,21.49055]
[1779026354395,39.21,78187.45,54.3,0.54061,0.00019,21.49055]
[1779026354455,39.21,78186.57,54.3,0.54045,0.00019,21.49122]
[1779026359490,39.2,78183.02,54.3,0.53979,0.00019,21.49385]
[1779026360965,39.2,78182.42,54.3,0.53968,0.00019,21.49429]
[1779026365993,39.2,78178.86,54.3,0.53901,0.00019,21.49686]
[1779026371574,39.19,78180.65,54.3,0.53936,0.00019,21.49126]
[1779026376610,39.19,78181.29,54.3,0.53948,0.00019,21.49078]
[1779026382651,39.19,78180.94,54.3,0.53942,0.00019,21.49102]
[1779026390708,39.18,78180.84,54.3,0.5394,0.00019,21.49107]
[1779026396750,39.18,78180.45,54.3,0.53933,0.00019,21.49134]
[1779026401208,39.17,78179.98,54.3,0.53924,0.00019,21.49167]
[1779026401785,39.17,78182.66,54.3,0.53975,0.00019,21.48971]
[1779026402486,39.17,78182.66,54.3,0.53975,0.00019,21.48971]
[1779026405315,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405339,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405369,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405476,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405495,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405552,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405567,39.18,78187.02,54.3,0.54056,0.00019,21.48647]
[1779026405813,39.18,78180.3,54.3,0.5393,0.00019,21.49145]
[1779026406820,39.18,78174.45,54.3,0.53821,0.00019,21.4956]
[1779026414876,39.16,78172.0,54.3,0.53776,0.00019,21.49725]
[1779026417447,39.16,78171.58,54.3,0.53768,0.00019,21.49753]
[1779026417479,39.16,78171.58,54.3,0.53768,0.00019,21.49753]
[1779026417717,39.16,78171.58,54.3,0.53768,0.00019,21.49753]
[1779026422932,39.15,78172.59,54.3,0.53787,0.00019,21.49681]
[1779026427967,39.15,78171.38,54.3,0.53765,0.00019,21.49762]
[1779026437760,39.14,78172.01,54.3,0.53778,0.00019,21.49289]
[1779026442956,39.14,78170.79,54.3,0.53755,0.00019,21.49369]
[1779026444014,39.13,78170.79,54.3,0.53756,0.00019,21.49369]
[1779026444079,39.13,78168.81,54.3,0.53719,0.00019,21.49502]
[1779026445086,39.13,78164.02,54.3,0.53629,0.00019,21.49819]
[1779026446717,39.13,78164.02,54.3,0.53629,0.00019,21.49819]
[1779026446766,39.13,78164.02,54.3,0.53629,0.00019,21.49819]
[1779026446823,39.13,78159.92,54.3,0.53552,0.00019,21.50081]
[1779026447588,39.13,78153.9,54.3,0.53439,0.00019,21.50452]
[1779026448107,39.13,78149.07,54.3,0.53348,0.00019,21.50737]
[1779026450121,39.13,78144.7,54.3,0.53266,0.00019,21.50985]
[1779026452272,39.13,78145.43,54.3,0.5328,0.00019,21.50944]
[1779026454879,39.13,78143.13,54.3,0.53237,0.00019,21.51072]
[1779026455813,39.13,78141.72,54.3,0.5321,0.00019,21.51149]
[1779026455644,39.13,78137.22,54.3,0.53126,0.00019,21.51388]
[1779026457170,39.14,78129.9,54.3,0.52988,0.00019,21.51758]
[1779026458177,39.14,78124.14,54.3,0.52879,0.00019,21.52031]
[1779026459080,39.14,78124.14,54.3,0.52879,0.00019,21.52031]
[1779026459277,39.14,78124.14,54.3,0.52879,0.00019,21.52031]
[1779026460191,39.14,78116.68,54.3,0.52739,0.00019,21.5236]
[1779026461198,39.14,78109.54,54.3,0.52605,0.00019,21.5265]
[1779026464401,39.14,78112.01,54.3,0.52651,0.00019,21.52553]
[1779026469592,39.15,78115.67,54.3,0.5272,0.00019,21.52404]
[1779026469624,39.15,78120.57,54.3,0.52812,0.00019,21.52194]
[1779026473629,39.16,78118.25,54.3,0.52768,0.00019,21.52296]
[1779026473644,39.16,78118.25,54.3,0.52768,0.00019,21.52296]
[1779026473727,39.16,78118.25,54.3,0.52768,0.00019,21.52296]
[1779026473797,39.16,78118.25,54.3,0.52768,0.00019,21.52296]
[1779026473866,39.16,78118.25,54.3,0.52768,0.00019,21.52296]
[1779026473826,39.16,78122.98,54.3,0.52857,0.00019,21.52088]
[1779026474908,39.16,78132.35,54.3,0.53033,0.00019,21.51642]
[1779026475479,39.16,78132.35,54.3,0.53033,0.00019,21.51642]
[1779026475547,39.16,78145.65,54.3,0.53282,0.00019,21.50939]
[1779026476434,39.16,78149.9,54.3,0.53362,0.00019,21.50696]
[1779026481642,39.16,78153.62,54.3,0.53432,0.00019,21.50476]
[1779026481732,39.16,78153.65,54.3,0.53433,0.00019,21.50474]
[1779026486908,39.16,78153.85,54.3,0.53436,0.00019,21.50463]
[1779026489687,39.16,78155.0,54.3,0.53458,0.00019,21.50394]
[1779026495439,39.17,78156.36,54.3,0.53483,0.00019,21.49884]
[1779026499657,39.17,78156.73,54.3,0.5349,0.00019,21.49862]
[1779026499870,39.17,78156.73,54.3,0.5349,0.00019,21.49862]
[1779026501882,39.17,78152.43,54.3,0.53409,0.00019,21.50122]
[1779026502905,39.17,78149.04,54.3,0.53346,0.00019,21.5032]
[1779026503313,39.17,78148.51,54.3,0.53336,0.00019,21.50351]
[1779026503495,39.18,78145.21,54.3,0.53274,0.00019,21.50538]
[1779026505864,39.18,78141.53,54.3,0.53205,0.00019,21.50741]
[1779026513393,39.19,78137.74,54.3,0.53133,0.00019,21.50944]
[1779026514572,39.19,78130.82,54.3,0.53003,0.00019,21.51295]
[1779026516447,39.19,78130.92,54.3,0.53005,0.00019,21.5129]
[1779026521621,39.19,78131.19,54.3,0.5301,0.00019,21.51277]
[1779026526656,39.19,78130.55,54.3,0.52998,0.00019,21.51309]
[1779026529744,39.2,78131.26,54.3,0.53011,0.00019,21.51275]
[1779026535719,39.2,78134.5,54.3,0.53071,0.00019,21.51114]
[1779026540754,39.21,78137.47,54.3,0.53127,0.00019,21.50963]
[1779026544874,39.21,78138.14,54.3,0.53139,0.00019,21.50928]
[1779026550829,39.22,78143.25,54.3,0.53235,0.00019,21.50656]
[1779026551310,39.22,78143.25,54.3,0.53235,0.00019,21.50656]
[1779026551384,39.22,78143.25,54.3,0.53235,0.00019,21.50656]
[1779026558617,39.22,78148.08,54.3,0.53325,0.00019,21.49958]
[1779026558756,39.22,78148.08,54.3,0.53325,0.00019,21.49958]
[1779026559479,39.22,78149.57,54.3,0.53353,0.00019,21.49872]
[1779026559508,39.22,78149.57,54.3,0.53353,0.00019,21.49872]
[1779026559971,39.22,78149.57,54.3,0.53353,0.00019,21.49872]
[1779026559892,39.22,78154.32,54.3,0.53442,0.00019,21.49592]
[1779026562913,39.22,78159.7,54.3,0.53543,0.00019,21.49262]
[1779026563832,39.22,78159.7,54.3,0.53543,0.00019,21.49262]
[1779026568036,39.22,78166.25,54.3,0.53666,0.00019,21.48841]
[1779026568955,39.22,78153.46,54.3,0.53426,0.00019,21.49643]
[1779026570969,39.22,78149.07,54.3,0.53344,0.00019,21.49901]
[1779026576006,39.22,78148.51,54.3,0.53333,0.00019,21.49934]
[1779026581039,39.23,78148.63,54.3,0.53335,0.00019,21.49928]
[1779026586074,39.23,78148.61,54.3,0.53335,0.00019,21.49931]
[1779026592624,39.23,78148.8,54.3,0.53338,0.00019,21.49921]
[1779026593818,39.24,78148.8,54.3,0.53338,0.00019,21.49921]
[1779026595137,39.24,78155.91,54.3,0.53471,0.00019,21.49502]
[1779026600172,39.25,78155.83,54.3,0.53469,0.00019,21.49509]
[1779026606214,39.25,78155.3,54.3,0.53459,0.00019,21.49542]
[1779026607550,39.25,78155.3,54.3,0.53459,0.00019,21.49542]
[1779026613263,39.25,78155.66,54.3,0.53466,0.00019,21.49092]
[1779026618298,39.26,78155.71,54.3,0.53467,0.00019,21.4909]
[1779026623333,39.26,78157.77,54.3,0.53505,0.00019,21.48965]
[1779026628368,39.27,78158.7,54.3,0.53522,0.00019,21.4891]
[1779026633407,39.28,78158.49,54.3,0.53517,0.00019,21.48926]
[1779026638442,39.29,78161.17,54.3,0.53567,0.00019,21.48761]
[1779026643477,39.29,78160.6,54.3,0.53556,0.00019,21.48799]
[1779026648512,39.3,78161.42,54.3,0.53571,0.00019,21.4875]
[1779026653548,39.31,78159.6,54.3,0.53536,0.00019,21.48867]
[1779026658583,39.32,78159.18,54.3,0.53528,0.00019,21.48895]
[1779026664047,39.32,78158.72,54.3,0.53519,0.00019,21.48926]
[1779026664187,39.33,78158.71,54.3,0.53519,0.00019,21.48927]
[1779026664261,39.33,78158.71,54.3,0.53519,0.00019,21.48927]
[1779026664544,39.33,78158.71,54.3,0.53519,0.00019,21.48927]
[1779026664840,39.33,78145.6,54.3,0.53273,0.00019,21.49696]
[1779026665613,39.33,78145.6,54.3,0.53273,0.00019,21.49696]
[1779026665632,39.33,78133.33,54.3,0.53044,0.00019,21.50342]
[1779026666863,39.33,78133.33,54.3,0.53044,0.00019,21.50342]
[1779026666952,39.33,78123.89,54.3,0.52867,0.00019,21.50791]
[1779026667613,39.33,78123.89,54.3,0.52867,0.00019,21.50791]
[1779026668226,39.33,78122.92,54.3,0.52849,0.00019,21.50834]
[1779026672682,39.34,78130.2,54.3,0.52985,0.00019,21.50068]
[1779026675354,39.34,78131.68,54.3,0.53013,0.00019,21.49996]
[1779026688039,39.34,78133.12,54.3,0.5304,0.00019,21.49925]
[1779026690178,39.34,78133.85,54.3,0.53053,0.00019,21.4989]
[1779026698072,39.35,78132.23,54.3,0.53023,0.00019,21.49971]
[1779026704064,39.35,78130.55,54.3,0.52991,0.00019,21.50054]
[1779026709952,39.37,78130.04,54.3,0.52981,0.00019,21.50081]
[1779026713151,39.37,78130.11,54.3,0.52982,0.00019,21.50079]
[1779026714895,39.37,78129.63,54.3,0.52973,0.00019,21.50103]
[1779026719014,39.38,78134.57,54.3,0.53065,0.00019,21.49862]
[1779026724050,39.38,78134.34,54.3,0.5306,0.00019,21.49874]
[1779026729085,39.39,78134.38,54.3,0.53061,0.00019,21.49872]
[1779026734120,39.39,78135.18,54.3,0.53076,0.00019,21.49404]
[1779026739155,39.39,78135.0,54.3,0.53073,0.00019,21.49413]
[1779026740162,39.39,78130.18,54.3,0.52983,0.00019,21.4965]
[1779026740749,39.39,78130.18,54.3,0.52983,0.00019,21.4965]
[1779026741169,39.39,78124.8,54.3,0.52882,0.00019,21.49902]
[1779026742733,39.39,78123.17,54.3,0.52852,0.00019,21.49976]
[1779026745308,39.4,78120.43,54.3,0.528,0.00019,21.50097]
[1779026752246,39.41,78122.57,54.3,0.5284,0.00019,21.50005]
[1779026757281,39.41,78122.3,54.3,0.52834,0.00019,21.50018]
[1779026762319,39.42,78124.48,54.3,0.52875,0.00019,21.49922]
[1779026767354,39.43,78124.53,54.3,0.52875,0.00019,21.49921]
[1779026769521,39.43,78124.53,54.3,0.52875,0.00019,21.49921]
[1779026770375,39.43,78119.22,54.3,0.52776,0.00019,21.50154]
[1779026775410,39.43,78114.46,54.3,0.52687,0.00019,21.50353]
[1779026777680,39.43,78114.61,54.3,0.5269,0.00019,21.50347]
[1779026783466,39.44,78111.79,54.3,0.52637,0.00019,21.50461]
[1779026788501,39.44,78110.29,54.3,0.52609,0.00019,21.50519]
[1779026791010,39.44,78110.2,54.3,0.52607,0.00019,21.50523]
[1779026791147,39.44,78110.2,54.3,0.52607,0.00019,21.50523]
[1779026791159,39.44,78110.2,54.3,0.52607,0.00019,21.50523]
[1779026791174,39.44,78110.2,54.3,0.52607,0.00019,21.50094]
[1779026791710,39.44,78110.2,54.3,0.52607,0.00019,21.50094]
[1779026791722,39.44,78108.46,54.3,0.52575,0.00019,21.50161]
[1779026793150,39.44,78108.46,54.3,0.52575,0.00019,21.50161]
[1779026795731,39.44,78109.1,54.3,0.52587,0.00019,21.50136]
[1779026796066,39.44,78108.84,54.3,0.52582,0.00019,21.50146]
[1779026797151,39.44,78108.84,54.3,0.52582,0.00019,21.50146]
[1779026797582,39.44,78107.7,54.3,0.52561,0.00019,21.50189]
[1779026798983,39.44,78105.0,54.3,0.5251,0.00019,21.50288]
[1779026798989,39.44,78105.0,54.3,0.5251,0.00019,21.50288]
[1779026799019,39.44,78105.0,54.3,0.5251,0.00019,21.50288]
[1779026799088,39.44,78105.0,54.3,0.5251,0.00019,21.50288]
[1779026799151,39.44,78103.28,54.3,0.52478,0.00019,21.50349]
[1779026799579,39.44,78096.01,54.3,0.52342,0.00019,21.50593]
[1779026800698,39.44,78096.01,54.3,0.52342,0.00019,21.50593]
[1779026800724,39.44,78096.01,54.3,0.52342,0.00019,21.50593]
[1779026801211,39.44,78091.33,54.3,0.52255,0.00019,21.50736]
[1779026802031,39.44,78091.33,54.3,0.52255,0.00019,21.50736]
[1779026802949,39.44,78090.56,54.3,0.5224,0.00019,21.50759]
[1779026803535,39.44,78091.49,54.3,0.52258,0.00019,21.50731]
[1779026804137,39.44,78092.0,54.3,0.52267,0.00019,21.50716]
[1779026805621,39.44,78098.03,54.3,0.5238,0.00019,21.50527]
[1779026806947,39.44,78098.03,54.3,0.5238,0.00019,21.50527]
[1779026809637,39.43,78097.28,54.3,0.52366,0.00019,21.50551]
[1779026814134,39.43,78097.22,54.3,0.52365,0.00019,21.50553]
[1779026814505,39.43,78097.01,54.3,0.52361,0.00019,21.5056]
[1779026814539,39.43,78097.01,54.3,0.52361,0.00019,21.5056]
[1779026814685,39.43,78089.93,54.3,0.52229,0.00019,21.50776]
[1779026815692,39.43,78084.7,54.3,0.52131,0.00019,21.50921]
[1779026820727,39.44,78084.22,54.3,0.52122,0.00019,21.50934]
[1779026822904,39.44,78082.02,54.3,0.52081,0.00019,21.50991]
[1779026822983,39.44,78082.02,54.3,0.52081,0.00019,21.50991]
[1779026824228,39.44,78071.94,54.3,0.51892,0.00019,21.5122]
[1779026824756,39.44,78066.17,54.3,0.51784,0.00019,21.5133]
[1779026828457,39.44,78065.53,54.3,0.51772,0.00019,21.51341]
[1779026828468,39.44,78065.53,54.3,0.51772,0.00019,21.51341]
[1779026828472,39.44,78065.53,54.3,0.51772,0.00019,21.51341]
[1779026828677,39.44,78065.53,54.3,0.51772,0.00019,21.51341]
[1779026828827,39.44,78065.53,54.3,0.51772,0.00019,21.51341]
[1779026829150,39.44,78056.6,54.3,0.51605,0.00019,21.51477]
[1779026829353,39.44,78056.6,54.3,0.51605,0.00019,21.51477]
[1779026829461,39.44,78056.6,54.3,0.51605,0.00019,21.51477]
[1779026830111,39.45,78049.49,54.3,0.51471,0.00019,21.51558]
[1779026835833,39.45,78050.11,54.3,0.51483,0.00019,21.51552]
[1779026838287,39.45,78049.58,54.3,0.51473,0.00019,21.51558]
[1779026838960,39.45,78049.58,54.3,0.51473,0.00019,21.51558]
[1779026841875,39.46,78054.68,54.3,0.51568,0.00019,21.51502]
[1779026842617,39.46,78054.68,54.3,0.51568,0.00019,21.51502]
[1779026845903,39.47,78059.86,54.3,0.51665,0.00019,21.51433]
[1779026849063,39.47,78059.96,54.3,0.51667,0.00019,21.51431]
[1779026849094,39.47,78059.96,54.3,0.51667,0.00019,21.51431]
[1779026849140,39.47,78059.96,54.3,0.51667,0.00019,21.51431]
[1779026849236,39.47,78059.83,54.3,0.51665,0.00019,21.51433]
[1779026850938,39.47,78066.05,54.3,0.51781,0.00019,21.51333]
[1779026851895,39.47,78066.05,54.3,0.51781,0.00019,21.51333]
[1779026853786,39.47,78066.66,54.3,0.51793,0.00019,21.50894]
[1779026853818,39.47,78066.66,54.3,0.51793,0.00019,21.50894]
[1779026854832,39.47,78069.28,54.3,0.51842,0.00019,21.50846]
[1779026854966,39.47,78075.91,54.3,0.51966,0.00019,21.50709]
[1779026858994,39.48,78081.48,54.3,0.5207,0.00019,21.50578]
[1779026862321,39.48,78083.0,54.3,0.52098,0.00019,21.5054]
[1779026867050,39.48,78087.52,54.3,0.52183,0.00019,21.5042]
[1779026871922,39.48,78087.26,54.3,0.52178,0.00019,21.50427]
[1779026872251,39.48,78087.26,54.3,0.52178,0.00019,21.50427]
[1779026872312,39.48,78090.59,54.3,0.5224,0.00019,21.50333]
[1779026872926,39.48,78090.59,54.3,0.5224,0.00019,21.50333]
[1779026873092,39.48,78096.16,54.3,0.52344,0.00019,21.50163]
[1779026878127,39.49,78097.65,54.3,0.52371,0.00019,21.50116]
[1779026883162,39.49,78097.84,54.3,0.52375,0.00019,21.50111]
[1779026888197,39.5,78099.18,54.3,0.524,0.00019,21.50067]
[1779026893232,39.5,78102.02,54.3,0.52453,0.00019,21.49972]
[1779026898552,39.51,78100.96,54.3,0.52433,0.00019,21.50008]
[1779026900595,39.51,78103.24,54.3,0.52475,0.00019,21.4993]
[1779026901289,39.51,78101.84,54.3,0.52449,0.00019,21.49978]
[1779026902296,39.51,78097.56,54.3,0.52369,0.00019,21.50121]
[1779026907331,39.51,78096.74,54.3,0.52354,0.00019,21.50147]
[1779026912366,39.5,78097.39,54.3,0.52366,0.00019,21.49697]
[1779026917401,39.5,78094.12,54.3,0.52305,0.00019,21.498]
[1779026923443,39.5,78094.26,54.3,0.52308,0.00019,21.49795]
[1779026929485,39.49,78094.43,54.3,0.52311,0.00019,21.4979]
[1779026935527,39.49,78093.93,54.3,0.52302,0.00019,21.49805]
[1779026939022,39.49,78093.56,54.3,0.52295,0.00019,21.49816]
[1779026944590,39.48,78093.64,54.3,0.52297,0.00019,21.49813]
[1779026949625,39.48,78095.28,54.3,0.52328,0.00019,21.49762]
[1779026952062,39.48,78092.95,54.3,0.52284,0.00019,21.49834]
[1779026952163,39.48,78093.14,54.3,0.52288,0.00019,21.49828]
[1779026953653,39.48,78097.45,54.3,0.52368,0.00019,21.49693]
[1779026955067,39.48,78097.45,54.3,0.52368,0.00019,21.49693]
[1779026955350,39.48,78097.45,54.3,0.52368,0.00019,21.49693]
[1779026956161,39.48,78097.99,54.3,0.52378,0.00019,21.49676]
[1779026957297,39.48,78097.99,54.3,0.52378,0.00019,21.49676]
[1779026957359,39.48,78097.99,54.3,0.52378,0.00019,21.49676]
[1779026957880,39.48,78097.52,54.3,0.5237,0.00019,21.49691]
[1779026957909,39.48,78091.76,54.3,0.52262,0.00019,21.4987]
[1779026959161,39.48,78087.15,54.3,0.52176,0.00019,21.50002]
[1779026959697,39.48,78081.1,54.3,0.52063,0.00019,21.50159]
[1779026964731,39.48,78081.09,54.3,0.52062,0.00019,21.5016]
[1779026969766,39.49,78080.38,54.3,0.52049,0.00019,21.50177]
[1779026973654,39.49,78080.38,54.3,0.52049,0.00019,21.50177]
[1779026973692,39.49,78080.38,54.3,0.52049,0.00019,21.50177]
[1779026973719,39.49,78080.38,54.3,0.52049,0.00019,21.50177]
[1779026973772,39.49,78080.38,54.3,0.52049,0.00019,21.50177]
[1779026974065,39.49,78073.57,54.3,0.51922,0.00019,21.49903]
[1779026974802,39.49,78064.93,54.3,0.5176,0.00019,21.50068]
[1779026976816,39.49,78060.33,54.3,0.51674,0.00019,21.50141]
[1779026978941,39.49,78060.36,54.3,0.51675,0.00019,21.50141]
[1779026979791,39.49,78059.74,54.3,0.51663,0.00019,21.5015]
[1779026979811,39.49,78059.74,54.3,0.51663,0.00019,21.5015]
[1779026979834,39.49,78059.74,54.3,0.51663,0.00019,21.5015]
[1779026980527,39.49,78057.41,54.3,0.51619,0.00019,21.50183]
[1779026980846,39.49,78051.87,54.3,0.51516,0.00019,21.5025]
[1779026981530,39.49,78051.87,54.3,0.51516,0.00019,21.5025]
[1779026982629,39.49,78051.45,54.3,0.51508,0.00019,21.50254]
[1779026983576,39.49,78051.68,54.3,0.51512,0.00019,21.50252]
[1779026983916,39.49,78051.68,54.3,0.51512,0.00019,21.50252]
[1779026984011,39.49,78057.46,54.3,0.5162,0.00019,21.50182]
[1779026986529,39.49,78054.39,54.3,0.51563,0.00019,21.50221]
[1779026986711,39.49,78054.39,54.3,0.51563,0.00019,21.50221]
[1779026986890,39.5,78052.5,54.3,0.51528,0.00019,21.50243]
[1779026987537,39.5,78052.5,54.3,0.51528,0.00019,21.50243]
[1779026989795,39.5,78050.35,54.3,0.51487,0.00019,21.50266]
[1779026993296,39.5,78048.21,54.3,0.51447,0.00019,21.50286]
[1779026994274,39.5,78047.11,54.3,0.51427,0.00019,21.50296]
[1779026998421,39.5,78043.56,54.3,0.5136,0.00019,21.50324]
[1779027002676,39.5,78039.6,54.3,0.51286,0.00019,21.50347]
[1779027009078,39.51,78039.41,54.3,0.51282,0.00019,21.50348]
[1779027009545,39.51,78041.2,54.3,0.51316,0.00019,21.50338]
[1779027013888,39.51,78044.07,54.3,0.5137,0.00019,21.5032]
[1779027015088,39.51,78056.02,54.3,0.51593,0.00019,21.50201]
[1779027015848,39.51,78056.02,54.3,0.51593,0.00019,21.50201]
[1779027018535,39.51,78062.1,54.3,0.51707,0.00019,21.50115]
[1779027024153,39.52,78062.19,54.3,0.51708,0.00019,21.50114]
[1779027027697,39.53,78060.9,54.3,0.51684,0.00019,21.50134]
[1779027027697,39.53,78060.9,54.3,0.51684,0.00019,21.50134]
[1779027028464,39.53,78060.9,54.3,0.51684,0.00019,21.50134]
[1779027029188,39.53,78062.06,54.3,0.51706,0.00019,21.50116]
[1779027034223,39.54,78063.68,54.3,0.51736,0.00019,21.49662]
[1779027036237,39.54,78068.81,54.3,0.51832,0.00019,21.49572]
[1779027039258,39.54,78063.44,54.3,0.51732,0.00019,21.49666]
[1779027041332,39.54,78064.03,54.3,0.51743,0.00019,21.49657]
[1779027042136,39.54,78064.36,54.3,0.51749,0.00019,21.49651]
[1779027047314,39.54,78065.97,54.3,0.51779,0.00019,21.49624]
[1779027047840,39.54,78065.97,54.3,0.51779,0.00019,21.49624]
[1779027053356,39.55,78069.61,54.3,0.51847,0.00019,21.49557]
[1779027062419,39.55,78070.24,54.3,0.51858,0.00019,21.49545]
[1779027068462,39.55,78070.63,54.3,0.51866,0.00019,21.49538]
[1779027073496,39.56,78066.54,54.3,0.51789,0.00019,21.49614]
[1779027079538,39.56,78066.91,54.3,0.51796,0.00019,21.49608]
[1779027085580,39.57,78068.12,54.3,0.51819,0.00019,21.49586]
[1779027090615,39.57,78068.91,54.3,0.51833,0.00019,21.49572]
[1779027097228,39.57,78068.46,54.3,0.51825,0.00019,21.49151]
[1779027097297,39.57,78068.46,54.3,0.51825,0.00019,21.49151]
[1779027097828,39.58,78068.46,54.3,0.51825,0.00019,21.49152]
[1779027097838,39.58,78061.18,54.3,0.51689,0.00019,21.49274]
[1779027099681,39.58,78054.03,54.3,0.51555,0.00019,21.4937]
[1779027105351,39.58,78053.69,54.3,0.51549,0.00019,21.49374]
[1779027105418,39.58,78053.82,54.3,0.51551,0.00019,21.49373]
[1779027106607,39.58,78053.69,54.3,0.51549,0.00019,21.49374]
[1779027107862,39.58,78053.51,54.3,0.51546,0.00019,21.49376]
[1779027111170,39.59,78055.14,54.3,0.51576,0.00019,21.49357]
[1779027116801,39.6,78056.91,54.3,0.51609,0.00019,21.49335]
[1779027121837,39.61,78056.92,54.3,0.51609,0.00019,21.49335]
[1779027126872,39.61,78059.66,54.3,0.5166,0.00019,21.49298]
[1779027132914,39.62,78059.67,54.3,0.5166,0.00019,21.49298]
[1779027137625,39.62,78059.13,54.3,0.5165,0.00019,21.49306]
[1779027137949,39.63,78053.12,54.3,0.51538,0.00019,21.49382]
[1779027143217,39.63,78053.65,54.3,0.51548,0.00019,21.49376]
[1779027143245,39.63,78053.65,54.3,0.51548,0.00019,21.49376]
[1779027143284,39.63,78053.65,54.3,0.51548,0.00019,21.49376]
[1779027143292,39.63,78053.65,54.3,0.51548,0.00019,21.49376]
[1779027143582,39.63,78053.65,54.3,0.51548,0.00019,21.49376]
[1779027144998,39.63,78059.07,54.3,0.51649,0.00019,21.49307]
[1779027150033,39.63,78060.11,54.3,0.51668,0.00019,21.49292]
[1779027154311,39.63,78059.85,54.3,0.51663,0.00019,21.48867]
[1779027154412,39.63,78059.67,54.3,0.5166,0.00019,21.4887]
[1779027160103,39.63,78060.09,54.3,0.51668,0.00019,21.48864]
[1779027164348,39.63,78060.2,54.3,0.5167,0.00019,21.48862]
[1779027164449,39.63,78060.2,54.3,0.5167,0.00019,21.48862]
[1779027170173,39.63,78060.53,54.3,0.51676,0.00019,21.48857]
[1779027175208,39.63,78060.59,54.3,0.51677,0.00019,21.48856]
[1779027180248,39.63,78060.26,54.3,0.51671,0.00019,21.48861]
[1779027185292,39.63,78059.95,54.3,0.51665,0.00019,21.48865]
[1779027190324,39.63,78059.2,54.3,0.51651,0.00019,21.48876]
[1779027195359,39.64,78060.28,54.3,0.51671,0.00019,21.48861]
[1779027198951,39.64,78060.01,54.3,0.51666,0.00019,21.48865]
[1779027204422,39.65,78055.85,54.3,0.51589,0.00019,21.48921]
[1779027209209,39.65,78054.91,54.3,0.51571,0.00019,21.48933]
[1779027209214,39.65,78054.91,54.3,0.51571,0.00019,21.48933]
[1779027209273,39.65,78054.91,54.3,0.51571,0.00019,21.48933]
[1779027209313,39.65,78054.91,54.3,0.51571,0.00019,21.48933]
[1779027214492,39.65,78052.36,54.3,0.51524,0.00019,21.48533]
[1779027214715,39.65,78052.36,54.3,0.51524,0.00019,21.48533]
[1779027220534,39.66,78051.73,54.3,0.51512,0.00019,21.4854]
[1779027222384,39.66,78053.26,54.3,0.5154,0.00019,21.48524]
[1779027222463,39.66,78053.26,54.3,0.5154,0.00019,21.48524]
[1779027222467,39.66,78053.26,54.3,0.5154,0.00019,21.48524]
[1779027222477,39.66,78053.26,54.3,0.5154,0.00019,21.48524]
[1779027222483,39.66,78053.26,54.3,0.5154,0.00019,21.48524]
[1779027224562,39.66,78062.88,54.3,0.5172,0.00019,21.48393]
[1779027224791,39.66,78062.88,54.3,0.5172,0.00019,21.48393]
[1779027225642,39.66,78062.88,54.3,0.5172,0.00019,21.48393]
[1779027225872,39.66,78059.48,54.3,0.51656,0.00019,21.48444]
[1779027226623,39.66,78059.48,54.3,0.51656,0.00019,21.48444]
[1779027232618,39.67,78056.94,54.3,0.51609,0.00019,21.48479]
[1779027237653,39.67,78055.44,54.3,0.51581,0.00019,21.48498]
[1779027238536,39.67,78055.44,54.3,0.51581,0.00019,21.48498]
[1779027243695,39.67,78055.32,54.3,0.51579,0.00019,21.485]
[1779027244488,39.67,78055.32,54.3,0.51579,0.00019,21.485]
[1779027249738,39.68,78053.98,54.3,0.51553,0.00019,21.48516]
[1779027254773,39.68,78053.8,54.3,0.5155,0.00019,21.48518]
[1779027259808,39.68,78055.12,54.3,0.51575,0.00019,21.48502]
[1779027264843,39.69,78055.58,54.3,0.51583,0.00019,21.48497]
[1779027268311,39.69,78055.06,54.3,0.51573,0.00019,21.48503]
[1779027272889,39.69,78052.74,54.3,0.5153,0.00019,21.4853]
[1779027274918,39.69,78047.96,54.3,0.51441,0.00019,21.48149]
[1779027278938,39.69,78048.6,54.3,0.51453,0.00019,21.48143]
[1779027283985,39.7,78048.25,54.3,0.51447,0.00019,21.48146]
[1779027290032,39.7,78048.19,54.3,0.51445,0.00019,21.48147]
[1779027295067,39.7,78047.94,54.3,0.51441,0.00019,21.48149]
[1779027300102,39.69,78051.22,54.3,0.51502,0.00019,21.48117]
[1779027303471,39.69,78051.79,54.3,0.51513,0.00019,21.48111]
[1779027306711,39.69,78050.84,54.3,0.51495,0.00019,21.48121]
[1779027307015,39.69,78048.68,54.3,0.51455,0.00019,21.48142]
[1779027307725,39.69,78048.68,54.3,0.51455,0.00019,21.48142]
[1779027307772,39.69,78041.31,54.3,0.51317,0.00019,21.48196]
[1779027308745,39.69,78041.31,54.3,0.51317,0.00019,21.48196]
[1779027308161,39.69,78031.36,54.3,0.51132,0.00019,21.48229]
[1779027309411,39.69,78029.9,54.3,0.51104,0.00019,21.4823]
[1779027312272,39.69,78028.15,54.3,0.51072,0.00019,21.4823]
[1779027312369,39.69,78028.15,54.3,0.51072,0.00019,21.4823]
[1779027312431,39.69,78028.15,54.3,0.51072,0.00019,21.4823]
[1779027312596,39.69,78027.59,54.3,0.51061,0.00019,21.4823]
[1779027314351,39.69,78025.46,54.3,0.51022,0.00019,21.48227]
[1779027314375,39.69,78025.46,54.3,0.51022,0.00019,21.48227]
[1779027314469,39.69,78025.46,54.3,0.51022,0.00019,21.48227]
[1779027314572,39.69,78025.46,54.3,0.51022,0.00019,21.48227]
[1779027314931,39.69,78022.6,54.3,0.50968,0.00019,21.4822]
[1779027315016,39.69,78022.6,54.3,0.50968,0.00019,21.4822]
[1779027315333,39.69,78022.6,54.3,0.50968,0.00019,21.4822]
[1779027315747,39.69,78000.51,54.3,0.50556,0.00019,21.48036]
[1779027316302,39.69,78000.51,54.3,0.50556,0.00019,21.48036]
[1779027316775,39.69,78000.51,54.3,0.50556,0.00019,21.48036]
[1779027316326,39.69,77985.21,54.3,0.5027,0.00019,21.47774]
[1779027317859,39.69,77985.56,54.3,0.50277,0.00019,21.47781]
[1779027319650,39.69,77983.53,54.3,0.50239,0.00019,21.47738]
[1779027319700,39.69,77979.06,54.3,0.50156,0.00019,21.47637]
[1779027320519,39.69,77979.06,54.3,0.50156,0.00019,21.47637]
[1779027320620,39.69,77979.06,54.3,0.50156,0.00019,21.47637]
[1779027320654,39.69,77979.06,54.3,0.50156,0.00019,21.47637]
[1779027321105,39.69,77980.78,54.3,0.50188,0.00019,21.47677]
[1779027321130,39.69,77980.78,54.3,0.50188,0.00019,21.47677]
[1779027321743,39.69,77980.78,54.3,0.50188,0.00019,21.47677]
[1779027323804,39.69,77988.06,54.3,0.50324,0.00019,21.47831]
[1779027325805,39.69,77984.9,54.3,0.50265,0.00019,21.47767]
[1779027325893,39.69,77985.81,54.3,0.50282,0.00019,21.47786]
[1779027326059,39.69,77985.81,54.3,0.50282,0.00019,21.47786]
[1779027326944,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327013,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327313,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327324,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327348,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327365,39.69,77982.87,54.3,0.50227,0.00019,21.47724]
[1779027327709,39.69,77975.09,54.3,0.50082,0.00019,21.4754]
[1779027328468,39.69,77975.09,54.3,0.50082,0.00019,21.4754]
[1779027328516,39.7,77966.84,54.3,0.49928,0.00019,21.47314]
[1779027328838,39.7,77966.84,54.3,0.49928,0.00019,21.47314]
[1779027329691,39.7,77966.84,54.3,0.49928,0.00019,21.47314]
[1779027329746,39.7,77958.35,54.3,0.49769,0.00019,21.47047]
[1779027330803,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027330892,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331173,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331252,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331563,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331588,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331645,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331726,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331745,39.7,77948.52,54.3,0.49586,0.00019,21.46697]
[1779027331811,39.7,77944.4,54.3,0.49508,0.00019,21.46108]
[1779027332169,39.7,77944.4,54.3,0.49508,0.00019,21.46108]
[1779027332817,39.7,77944.4,54.3,0.49508,0.00019,21.46108]
[1779027332826,39.7,77953.26,54.3,0.49674,0.00019,21.46443]
[1779027333166,39.7,77953.26,54.3,0.49674,0.00019,21.46443]
[1779027333703,39.7,77953.26,54.3,0.49674,0.00019,21.46443]
[1779027333780,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027333945,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027333949,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027333982,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027334001,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027334010,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027334014,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027334775,39.7,77957.94,54.3,0.49761,0.00019,21.46605]
[1779027334352,39.7,77949.87,54.3,0.49611,0.00019,21.46319]
[1779027335004,39.7,77949.87,54.3,0.49611,0.00019,21.46319]
[1779027335359,39.7,77942.6,54.3,0.49475,0.00019,21.46035]
[1779027335998,39.7,77942.6,54.3,0.49475,0.00019,21.46035]
[1779027336035,39.7,77942.6,54.3,0.49475,0.00019,21.46035]
[1779027336857,39.7,77942.19,54.3,0.49467,0.00019,21.46018]
[1779027340645,39.7,77937.77,54.3,0.49385,0.00019,21.45833]
[1779027341408,39.71,77944.67,54.3,0.49514,0.00019,21.46119]
[1779027342176,39.71,77944.67,54.3,0.49514,0.00019,21.46119]
[1779027342180,39.71,77944.67,54.3,0.49514,0.00019,21.46119]
[1779027343093,39.71,77948.55,54.3,0.49586,0.00019,21.46269]
[1779027343182,39.71,77948.55,54.3,0.49586,0.00019,21.46269]
[1779027343304,39.71,77948.55,54.3,0.49586,0.00019,21.46269]
[1779027344233,39.71,77949.46,54.3,0.49603,0.00019,21.46304]
[1779027345406,39.71,77948.86,54.3,0.49592,0.00019,21.46281]
[1779027345413,39.71,77948.86,54.3,0.49592,0.00019,21.46281]
[1779027345478,39.71,77948.86,54.3,0.49592,0.00019,21.46281]
[1779027345484,39.71,77948.86,54.3,0.49592,0.00019,21.46281]
[1779027345502,39.71,77948.66,54.3,0.49588,0.00019,21.46274]
[1779027347859,39.71,77951.52,54.3,0.49642,0.00019,21.4638]
[1779027348461,39.71,77959.69,54.3,0.49794,0.00019,21.46663]
[1779027350475,39.71,77965.01,54.3,0.49894,0.00019,21.4683]
[1779027351430,39.71,77965.01,54.3,0.49894,0.00019,21.4683]
[1779027353111,39.71,77966.29,54.3,0.49918,0.00019,21.46869]
[1779027353372,39.71,77966.29,54.3,0.49918,0.00019,21.46869]
[1779027353496,39.71,77961.09,54.3,0.49821,0.00019,21.46708]
[1779027354255,39.71,77961.09,54.3,0.49821,0.00019,21.46708]
[1779027354847,39.71,77961.09,54.3,0.49821,0.00019,21.46708]
[1779027354857,39.71,77961.09,54.3,0.49821,0.00019,21.46708]
[1779027354503,39.71,77956.55,54.3,0.49736,0.00019,21.46558]
[1779027354921,39.71,77956.55,54.3,0.49736,0.00019,21.46558]
[1779027355259,39.71,77956.55,54.3,0.49736,0.00019,21.46558]
[1779027355510,39.72,77948.52,54.3,0.49586,0.00019,21.46268]
[1779027355937,39.72,77948.52,54.3,0.49586,0.00019,21.46268]
[1779027356262,39.72,77948.52,54.3,0.49586,0.00019,21.46268]
[1779027356415,39.72,77948.52,54.3,0.49586,0.00019,21.46268]
[1779027356517,39.72,77941.72,54.3,0.49459,0.00019,21.45999]
[1779027359071,39.72,77938.75,54.3,0.49404,0.00019,21.45875]
[1779027360407,39.72,77937.82,54.3,0.49386,0.00019,21.45836]
[1779027360635,39.72,77937.82,54.3,0.49386,0.00019,21.45836]
[1779027360637,39.72,77937.82,54.3,0.49386,0.00019,21.45836]
[1779027360647,39.72,77937.82,54.3,0.49386,0.00019,21.45836]
[1779027360689,39.72,77937.82,54.3,0.49386,0.00019,21.45836]
[1779027360737,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361071,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361128,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361248,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361377,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361446,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361473,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361848,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361863,39.72,77933.63,54.3,0.49308,0.00019,21.45651]
[1779027361891,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362047,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362094,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362184,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362439,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362779,39.72,77910.16,54.3,0.4887,0.00019,21.44467]
[1779027362813,39.72,77895.83,54.3,0.48603,0.00019,21.43617]
[1779027363238,39.72,77895.83,54.3,0.48603,0.00019,21.43617]
[1779027363402,39.72,77895.83,54.3,0.48603,0.00019,21.43617]
[1779027363593,39.75,77871.87,54.3,0.48158,0.00019,21.41986]
[1779027364598,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365159,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365291,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365388,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365401,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365720,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027365902,39.75,77868.86,54.3,0.48101,0.00019,21.41762]
[1779027366194,39.75,77872.07,54.3,0.48161,0.00019,21.42001]
[1779027366403,39.75,77872.07,54.3,0.48161,0.00019,21.42001]
[1779027366941,39.75,77870.0,54.3,0.48123,0.00019,21.41848]
[1779027367879,39.77,77873.01,54.3,0.4818,0.00019,21.42073]
[1779027369190,39.77,77870.2,54.3,0.48128,0.00019,21.41866]
[1779027369423,39.77,77870.2,54.3,0.48128,0.00019,21.41866]
[1779027369429,39.77,77870.2,54.4,0.48128,0.00019,21.41866]
[1779027369439,39.77,77870.2,54.5,0.48128,0.00019,21.41866]
[1779027369457,39.77,77870.2,54.6,0.48128,0.00019,21.41866]
[1779027369469,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369549,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369802,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369810,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369839,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369900,39.77,77870.2,54.7,0.48128,0.00019,21.41866]
[1779027369870,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370040,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370050,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370092,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370436,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370537,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370667,39.79,77853.84,54.7,0.47824,0.00019,21.40588]
[1779027370732,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027370922,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027370931,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027371024,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027371432,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027371659,39.79,77839.9,54.7,0.47565,0.00019,21.39398]
[1779027371748,39.81,77834.54,54.7,0.47466,0.00019,21.38922]
[1779027371933,39.81,77834.54,54.7,0.47466,0.00019,21.38922]
[1779027372120,39.81,77834.54,54.7,0.47466,0.00019,21.38922]
[1779027372208,39.81,77834.54,54.7,0.47466,0.00019,21.38922]
[1779027372292,39.81,77834.54,54.7,0.47466,0.00019,21.38922]
[1779027373328,39.82,77837.44,54.7,0.47522,0.00019,21.39189]
[1779027373337,39.82,77837.44,54.7,0.47522,0.00019,21.39189]
[1779027373363,39.82,77837.44,54.7,0.47522,0.00019,21.39189]
[1779027373377,39.82,77837.44,54.7,0.47522,0.00019,21.39189]
[1779027373414,39.82,77837.44,54.7,0.47522,0.00019,21.39189]
[1779027373798,39.84,77835.47,54.7,0.47487,0.00019,21.39017]
[1779027374456,39.84,77835.47,54.7,0.47487,0.00019,21.39017]
[1779027374730,39.84,77835.47,54.7,0.47487,0.00019,21.39017]
[1779027374812,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375142,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375185,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375194,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375249,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375394,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375561,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027375895,39.84,77833.86,54.7,0.47457,0.00019,21.38871]
[1779027376566,39.84,77834.58,54.7,0.4747,0.00019,21.38937]
[1779027376722,39.84,77834.58,54.7,0.4747,0.00019,21.38937]
[1779027376723,39.84,77834.58,54.7,0.4747,0.00019,21.38937]
[1779027377883,39.86,77833.89,54.7,0.47459,0.00019,21.38879]
[1779027377989,39.88,77835.11,54.7,0.47483,0.00019,21.38995]
[1779027378844,39.88,77835.11,54.7,0.47483,0.00019,21.38995]
[1779027379970,39.89,77837.77,54.7,0.47534,0.00019,21.3924]
[1779027380035,39.89,77837.77,54.7,0.47534,0.00019,21.3924]
[1779027380718,39.9,77845.35,54.7,0.47675,0.00019,21.39903]
[1779027381743,39.9,77845.35,54.7,0.47675,0.00019,21.39903]
[1779027381750,39.9,77845.35,54.7,0.47675,0.00019,21.39903]
[1779027381920,39.9,77850.01,54.7,0.47762,0.00019,21.40298]
[1779027382440,39.9,77850.01,54.7,0.47762,0.00019,21.40298]
[1779027382732,39.9,77856.07,54.7,0.47875,0.00019,21.40796]
[1779027383739,39.9,77862.17,54.7,0.47988,0.00019,21.4128]
[1779027384004,39.9,77862.17,54.7,0.47988,0.00019,21.4128]
[1779027384746,39.9,77868.64,54.7,0.48109,0.00019,21.41774]
[1779027385885,39.9,77868.64,54.7,0.48109,0.00019,21.41774]
[1779027385938,39.9,77867.84,54.7,0.48094,0.00019,21.41714]
[1779027386535,39.9,77867.84,54.7,0.48094,0.00019,21.41714]
[1779027389835,39.91,77867.92,54.7,0.48096,0.00019,21.41721]
[1779027390582,39.91,77870.13,54.7,0.48137,0.00019,21.41886]
[1779027390713,39.91,77870.13,54.7,0.48137,0.00019,21.41886]
[1779027390793,39.91,77878.34,54.7,0.48289,0.00019,21.4248]
[1779027391803,39.91,77887.77,54.7,0.48464,0.00019,21.42693]
[1779027392807,39.91,77893.89,54.7,0.48578,0.00019,21.43089]
[1779027394735,39.91,77893.16,54.7,0.48564,0.00019,21.43043]
[1779027396399,39.91,77889.79,54.7,0.48502,0.00019,21.42826]
[1779027396445,39.91,77889.79,54.7,0.48502,0.00019,21.42826]
[1779027401177,39.91,77891.9,54.7,0.48541,0.00019,21.42962]
[1779027407641,39.91,77896.45,54.7,0.48626,0.00019,21.43249]
[1779027408919,39.91,77902.37,54.7,0.48736,0.00019,21.43608]
[1779027409250,39.91,77902.37,54.7,0.48736,0.00019,21.43608]
[1779027410314,39.91,77900.67,54.7,0.48704,0.00019,21.43506]
[1779027412888,39.91,77900.9,54.7,0.48708,0.00019,21.4352]
[1779027417745,39.91,77905.75,54.7,0.48798,0.00019,21.43804]
[1779027418990,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420435,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420493,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420528,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420551,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420875,39.91,77914.72,54.7,0.48965,0.00019,21.44303]
[1779027420958,39.91,77913.37,54.7,0.4894,0.00019,21.4423]
[1779027421297,39.91,77913.37,54.7,0.4894,0.00019,21.4423]
[1779027421804,39.91,77913.37,54.7,0.4894,0.00019,21.4423]
[1779027421868,39.91,77918.28,54.7,0.49031,0.00019,21.4449]
[1779027422377,39.91,77918.28,54.7,0.49031,0.00019,21.4449]
[1779027422392,39.91,77918.28,54.7,0.49031,0.00019,21.4449]
[1779027422586,39.91,77918.28,54.7,0.49031,0.00019,21.4449]
[1779027422653,39.91,77929.99,54.7,0.49249,0.00019,21.45065]
[1779027423153,39.91,77929.99,54.7,0.49249,0.00019,21.45065]
[1779027424239,39.91,77934.07,54.7,0.49325,0.00019,21.4525]
[1779027424418,39.91,77934.07,54.7,0.49325,0.00019,21.4525]
[1779027426940,39.91,77933.19,54.7,0.49308,0.00019,21.45211]
[1779027427163,39.91,77931.2,54.7,0.49271,0.00019,21.45121]
[1779027429380,39.91,77933.92,54.7,0.49322,0.00019,21.45243]
[1779027430611,39.92,77938.17,54.7,0.49401,0.00019,21.45429]
[1779027431339,39.92,77940.22,54.7,0.49439,0.00019,21.45515]
[1779027431341,39.92,77940.22,54.7,0.49439,0.00019,21.45515]
[1779027431590,39.92,77940.22,54.7,0.49439,0.00019,21.45515]
[1779027433334,39.92,77942.91,54.7,0.49489,0.00019,21.45625]
[1779027433454,39.92,77942.91,54.7,0.49489,0.00019,21.45625]
[1779027433473,39.92,77942.91,54.7,0.49489,0.00019,21.45625]
[1779027434561,39.92,77945.8,54.7,0.49543,0.00019,21.4574]
[1779027437104,39.92,77942.52,54.7,0.49482,0.00019,21.45609]
[1779027437391,39.92,77942.52,54.7,0.49482,0.00019,21.45609]
[1779027444217,39.92,77946.49,54.7,0.49556,0.00019,21.45766]
[1779027445700,39.92,77941.83,54.7,0.49469,0.00019,21.45581]
[1779027446089,39.92,77941.83,54.7,0.49469,0.00019,21.45581]
[1779027446191,39.92,77936.01,54.7,0.49361,0.00019,21.45336]
[1779027447108,39.92,77936.01,54.7,0.49361,0.00019,21.45336]
[1779027448763,39.92,77934.43,54.7,0.49332,0.00019,21.45266]
[1779027449045,39.92,77933.91,54.7,0.49322,0.00019,21.45243]
[1779027449056,39.92,77933.91,54.7,0.49322,0.00019,21.45243]
[1779027451252,39.92,77935.74,54.7,0.49356,0.00019,21.45324]
[1779027451276,39.92,77935.74,54.7,0.49356,0.00019,21.45324]
[1779027452947,39.92,77936.43,54.7,0.49369,0.00019,21.44925]
[1779027452963,39.92,77936.43,54.7,0.49369,0.00019,21.44925]
[1779027452977,39.92,77933.49,54.7,0.49314,0.00019,21.44796]
[1779027454247,39.92,77924.98,54.7,0.49156,0.00019,21.44399]
[1779027456293,39.92,77925.25,54.7,0.49161,0.00019,21.44412]
[1779027456295,39.93,77924.89,54.7,0.49154,0.00019,21.44394]
[1779027458017,39.93,77929.33,54.7,0.49237,0.00019,21.44606]
[1779027460274,39.93,77931.34,54.7,0.49274,0.00019,21.44699]
[1779027464498,39.93,77935.46,54.7,0.49351,0.00019,21.44883]
[1779027467343,39.93,77937.0,54.7,0.4938,0.00019,21.4495]
[1779027468087,39.93,77941.13,54.7,0.49456,0.00019,21.45124]
[1779027468810,39.93,77941.13,54.7,0.49456,0.00019,21.45124]
[1779027469856,39.93,77945.04,54.7,0.49529,0.00019,21.45281]
[1779027476402,39.94,77941.99,54.7,0.49472,0.00019,21.45159]
[1779027481438,39.94,77942.95,54.7,0.4949,0.00019,21.45198]
[1779027483222,39.94,77945.43,54.7,0.49536,0.00019,21.45297]
[1779027483226,39.94,77945.43,54.7,0.49536,0.00019,21.45297]
[1779027483235,39.94,77945.43,54.7,0.49536,0.00019,21.45297]
[1779027483559,39.94,77945.43,54.7,0.49536,0.00019,21.45297]
[1779027483563,39.94,77945.43,54.7,0.49536,0.00019,21.45297]
[1779027484154,39.94,77948.39,54.7,0.49591,0.00019,21.45411]
[1779027484213,39.94,77948.39,54.7,0.49591,0.00019,21.45411]
[1779027485669,39.94,77951.28,54.7,0.49645,0.00019,21.45518]
[1779027485704,39.94,77951.28,54.7,0.49645,0.00019,21.45518]
[1779027490501,39.94,77943.97,54.7,0.49509,0.00019,21.45239]
[1779027493119,39.94,77943.38,54.7,0.49498,0.00019,21.45216]
[1779027493133,39.94,77943.38,54.7,0.49498,0.00019,21.45216]
[1779027494244,39.94,77942.39,54.7,0.4948,0.00019,21.45176]
[1779027495198,39.94,77941.93,54.7,0.49471,0.00019,21.45157]
[1779027495201,39.94,77941.93,54.7,0.49471,0.00019,21.45157]
[1779027495226,39.94,77941.93,54.7,0.49471,0.00019,21.45157]
[1779027495921,39.94,77936.95,54.7,0.49379,0.00019,21.44948]
[1779027496240,39.94,77936.95,54.7,0.49379,0.00019,21.44948]
[1779027496981,39.94,77936.95,54.7,0.49379,0.00019,21.44948]
[1779027497042,39.94,77934.43,54.7,0.49332,0.00019,21.44838]
[1779027498919,39.94,77932.15,54.7,0.4929,0.00019,21.44736]
[1779027499114,39.94,77930.3,54.7,0.49255,0.00019,21.44651]
[1779027499688,39.94,77930.3,54.7,0.49255,0.00019,21.44651]
[1779027499697,39.94,77930.3,54.7,0.49255,0.00019,21.44651]
[1779027499833,39.94,77927.42,54.7,0.49202,0.00019,21.44517]
[1779027501578,39.94,77932.71,54.7,0.493,0.00019,21.44761]
[1779027504594,39.94,77933.1,54.7,0.49307,0.00019,21.44779]
[1779027504841,39.94,77932.4,54.7,0.49295,0.00019,21.44748]
[1779027505316,39.94,77932.4,54.7,0.49295,0.00019,21.44748]
[1779027506100,39.94,77928.83,54.7,0.49228,0.00019,21.44583]
[1779027506110,39.94,77928.83,54.7,0.49228,0.00019,21.44583]
[1779027506190,39.94,77928.83,54.7,0.49228,0.00019,21.44583]
[1779027506470,39.94,77928.83,54.7,0.49228,0.00019,21.44583]
[1779027506733,39.94,77928.83,54.7,0.49228,0.00019,21.44583]
[1779027506893,39.94,77905.85,54.7,0.48801,0.00019,21.43384]
[1779027507738,39.94,77905.85,54.7,0.48801,0.00019,21.43384]
[1779027507921,39.94,77905.85,54.7,0.48801,0.00019,21.43384]
[1779027508029,39.94,77890.85,54.7,0.48523,0.00019,21.4247]
[1779027508257,39.94,77890.85,54.7,0.48523,0.00019,21.4247]
[1779027508764,39.94,77890.85,54.7,0.48523,0.00019,21.4247]
[1779027508868,39.94,77890.85,54.7,0.48523,0.00019,21.4247]
[1779027509046,39.94,77890.85,54.7,0.48523,0.00019,21.4247]
[1779027508944,39.94,77881.1,54.7,0.48342,0.00019,21.41819]
[1779027509252,39.94,77881.1,54.7,0.48342,0.00019,21.41819]
[1779027509791,39.94,77881.1,54.7,0.48342,0.00019,21.41819]
[1779027509982,39.94,77881.1,54.7,0.48342,0.00019,21.41819]
[1779027509991,39.94,77880.14,54.7,0.48324,0.00019,21.41753]
[1779027510861,39.94,77880.14,54.7,0.48324,0.00019,21.41753]
[1779027510954,39.94,77888.86,54.7,0.48486,0.00019,21.42341]
[1779027511627,39.94,77888.86,54.7,0.48486,0.00019,21.42341]
[1779027516683,39.95,77886.98,54.7,0.48451,0.00019,21.41788]
[1779027518559,39.95,77885.86,54.7,0.4843,0.00019,21.41713]
[1779027519462,39.95,77885.63,54.7,0.48426,0.00019,21.41698]
[1779027519704,39.95,77884.9,54.7,0.48412,0.00019,21.41649]
[1779027521433,39.95,77884.45,54.7,0.48404,0.00019,21.41619]
[1779027523564,39.95,77890.23,54.7,0.48511,0.00019,21.42001]
[1779027523579,39.95,77890.23,54.7,0.48511,0.00019,21.42001]
[1779027524666,39.95,77891.54,54.7,0.48535,0.00019,21.42085]
[1779027524684,39.95,77891.54,54.7,0.48535,0.00019,21.42085]
[1779027524772,39.95,77891.54,54.7,0.48535,0.00019,21.42085]
[1779027524869,39.95,77892.66,54.7,0.48556,0.00019,21.42157]
[1779027527101,39.95,77893.24,54.7,0.48567,0.00019,21.42194]
[1779027528341,39.95,77896.41,54.7,0.48626,0.00019,21.42392]
[1779027528358,39.95,77896.41,54.7,0.48626,0.00019,21.42392]
[1779027528767,39.95,77903.93,54.7,0.48766,0.00019,21.42844]
[1779027530135,39.95,77905.38,54.7,0.48793,0.00019,21.42929]
[1779027530258,39.95,77905.38,54.7,0.48793,0.00019,21.42929]
[1779027530266,39.95,77905.38,54.7,0.48793,0.00019,21.42929]
[1779027530481,39.95,77905.38,54.7,0.48793,0.00019,21.42929]
[1779027530781,39.95,77916.87,54.7,0.49006,0.00019,21.43561]
[1779027531257,39.95,77916.87,54.7,0.49006,0.00019,21.43561]
[1779027531788,39.95,77922.89,54.7,0.49118,0.00019,21.43868]
[1779027532643,39.95,77922.89,54.7,0.49118,0.00019,21.43868]
[1779027532796,39.95,77928.75,54.7,0.49227,0.00019,21.44151]
[1779027533245,39.95,77928.75,54.7,0.49227,0.00019,21.44151]
[1779027534408,39.95,77931.63,54.7,0.4928,0.00019,21.44284]
[1779027534566,39.95,77931.63,54.7,0.4928,0.00019,21.44284]
[1779027535183,39.94,77931.65,54.7,0.4928,0.00019,21.44285]
[1779027535235,39.94,77931.65,54.7,0.4928,0.00019,21.44285]
[1779027536887,39.94,77929.65,54.7,0.49243,0.00019,21.44193]
[1779027536947,39.94,77927.42,54.7,0.49202,0.00019,21.44088]
[1779027538080,39.94,77927.42,54.7,0.49202,0.00019,21.44088]
[1779027538839,39.94,77926.64,54.7,0.49187,0.00019,21.44051]
[1779027540801,39.94,77929.62,54.7,0.49243,0.00019,21.44191]
[1779027544463,39.95,77932.07,54.7,0.49288,0.00019,21.44304]
[1779027545141,39.95,77934.37,54.7,0.49331,0.00019,21.44407]
[1779027547921,39.95,77937.39,54.7,0.49387,0.00019,21.44538]
[1779027549760,39.95,77938.27,54.7,0.49404,0.00019,21.44576]
[1779027551306,39.95,77943.61,54.7,0.49503,0.00019,21.44796]
[1779027553433,39.95,77945.05,54.7,0.4953,0.00019,21.44853]
[1779027553855,39.95,77945.05,54.7,0.4953,0.00019,21.44853]
[1779027554321,39.95,77948.6,54.7,0.49596,0.00019,21.4499]
[1779027554413,39.95,77948.6,54.7,0.49596,0.00019,21.4499]
[1779027554955,39.95,77955.1,54.7,0.49716,0.00019,21.45225]
[1779027559990,39.95,77957.45,54.7,0.4976,0.00019,21.45305]
[1779027563660,39.95,77957.22,54.7,0.49756,0.00019,21.45297]
[1779027565695,39.95,77957.25,54.7,0.49756,0.00019,21.45298]
[1779027567696,39.95,77960.52,54.7,0.49817,0.00019,21.45405]
[1779027567966,39.95,77960.52,54.7,0.49817,0.00019,21.45405]
[1779027573081,39.95,77962.97,54.7,0.49862,0.00019,21.45054]
[1779027579123,39.95,77962.74,54.7,0.49858,0.00019,21.45047]
[1779027583317,39.95,77962.52,54.7,0.49854,0.00019,21.4504]
[1779027588289,39.95,77962.57,54.7,0.49855,0.00019,21.45041]
[1779027592923,39.96,77962.79,54.7,0.49859,0.00019,21.45048]
[1779027592950,39.96,77962.79,54.7,0.49859,0.00019,21.45048]
[1779027592965,39.96,77962.79,54.7,0.49859,0.00019,21.45048]
[1779027593037,39.96,77962.79,54.7,0.49859,0.00019,21.45048]
[1779027593126,39.96,77962.79,54.7,0.49859,0.00019,21.45048]
[1779027593181,39.96,77962.95,54.7,0.49862,0.00019,21.45053]
[1779027593367,39.96,77962.95,54.7,0.49862,0.00019,21.45053]
[1779027594026,39.96,77962.95,54.7,0.49862,0.00019,21.45053]
[1779027594127,39.96,77953.87,54.7,0.49693,0.00019,21.44753]
[1779027594228,39.96,77942.73,54.7,0.49486,0.00019,21.44332]
[1779027595630,39.96,77942.73,54.7,0.49486,0.00019,21.44332]
[1779027597917,39.96,77943.96,54.7,0.49509,0.00019,21.44381]
[1779027600770,39.96,77942.93,54.7,0.4949,0.00019,21.4434]
[1779027603227,39.96,77941.7,54.7,0.49467,0.00019,21.4429]
[1779027603248,39.96,77941.7,54.7,0.49467,0.00019,21.4429]
[1779027603820,39.96,77941.7,54.7,0.49467,0.00019,21.4429]
[1779027604298,39.96,77950.43,54.7,0.49629,0.00019,21.44629]
[1779027607702,39.96,77953.92,54.7,0.49694,0.00019,21.44755]
[1779027612489,39.96,77956.2,54.7,0.49737,0.00019,21.44834]
[1779027616926,39.96,77962.51,54.7,0.49854,0.00019,21.45039]
[1779027620051,39.96,77963.06,54.7,0.49864,0.00019,21.45057]
[1779027623458,39.96,77963.98,54.7,0.49881,0.00019,21.45085]
[1779027626740,39.96,77961.2,54.7,0.4983,0.00019,21.44998]
[1779027626841,39.96,77961.2,54.7,0.4983,0.00019,21.44998]
[1779027627024,39.96,77961.2,54.7,0.4983,0.00019,21.44998]
[1779027627980,39.96,77961.37,54.7,0.49833,0.00019,21.45004]
[1779027628033,39.96,77961.37,54.7,0.49833,0.00019,21.45004]
[1779027628077,39.96,77953.84,54.7,0.49693,0.00019,21.44752]
[1779027628469,39.96,77944.01,54.7,0.4951,0.00019,21.44383]
[1779027630483,39.96,77942.96,54.7,0.49491,0.00019,21.44341]
[1779027635552,39.96,77944.78,54.7,0.49524,0.00019,21.43985]
[1779027635717,39.96,77944.78,54.7,0.49524,0.00019,21.43985]
[1779027635764,39.96,77942.82,54.7,0.49488,0.00019,21.43907]
[1779027641372,39.96,77939.7,54.7,0.4943,0.00019,21.43778]
[1779027641508,39.96,77939.7,54.7,0.4943,0.00019,21.43778]
[1779027643575,39.96,77934.48,54.7,0.49333,0.00019,21.43554]
[1779027648612,39.96,77930.13,54.7,0.49252,0.00019,21.43357]
[1779027652093,39.96,77930.23,54.7,0.49254,0.00019,21.43362]
[1779027652800,39.95,77930.24,54.7,0.49254,0.00019,21.43362]
[1779027652852,39.95,77930.24,54.7,0.49254,0.00019,21.43362]
[1779027652921,39.95,77930.24,54.7,0.49254,0.00019,21.43362]
[1779027652996,39.95,77930.24,54.7,0.49254,0.00019,21.43362]
[1779027653647,39.96,77923.92,54.7,0.49137,0.00019,21.43061]
[1779027655103,39.96,77923.92,54.7,0.49137,0.00019,21.43061]
[1779027655166,39.96,77917.0,54.7,0.49008,0.00019,21.4271]
[1779027655545,39.96,77917.0,54.7,0.49008,0.00019,21.4271]
[1779027655661,39.96,77911.19,54.7,0.489,0.00019,21.42398]
[1779027657551,39.96,77907.99,54.7,0.48841,0.00019,21.4222]
[1779027657555,39.96,77907.99,54.7,0.48841,0.00019,21.4222]
[1779027657839,39.96,77907.99,54.7,0.48841,0.00019,21.4222]
[1779027657867,39.96,77901.34,54.7,0.48717,0.00019,21.41834]
[1779027658578,39.96,77901.34,54.7,0.48717,0.00019,21.41834]
[1779027658684,39.96,77894.46,54.7,0.48589,0.00019,21.41413]
[1779027659966,39.96,77894.46,54.7,0.48589,0.00019,21.41413]
[1779027661321,39.96,77888.74,54.7,0.48483,0.00019,21.41046]
[1779027661524,39.96,77888.74,54.7,0.48483,0.00019,21.41046]
[1779027664436,39.96,77892.42,54.7,0.48551,0.00019,21.41284]
[1779027665735,39.96,77905.07,54.7,0.48786,0.00019,21.42053]
[1779027666349,39.96,77905.07,54.7,0.48786,0.00019,21.42053]
[1779027666353,39.96,77905.07,54.7,0.48786,0.00019,21.42053]
[1779027666402,39.96,77905.07,54.7,0.48786,0.00019,21.42053]
[1779027666744,39.96,77912.22,54.7,0.48919,0.00019,21.42455]
[1779027667941,39.96,77912.22,54.7,0.48919,0.00019,21.42455]
[1779027668354,39.96,77913.8,54.7,0.48949,0.00019,21.42541]
[1779027668758,39.96,77923.46,54.7,0.49128,0.00019,21.43039]
[1779027670561,39.96,77926.46,54.7,0.49184,0.00019,21.43185]
[1779027672064,39.96,77928.31,54.7,0.49218,0.00019,21.43272]
[1779027672227,39.96,77928.31,54.7,0.49218,0.00019,21.43272]
[1779027674484,39.96,77928.16,54.7,0.49215,0.00019,21.43265]
[1779027674803,39.96,77929.01,54.7,0.49231,0.00019,21.43305]
[1779027676119,39.96,77929.01,54.7,0.49231,0.00019,21.43305]
[1779027680249,39.95,77931.29,54.7,0.49273,0.00019,21.4341]
[1779027680275,39.95,77931.29,54.7,0.49273,0.00019,21.4341]
[1779027680355,39.95,77931.03,54.7,0.49269,0.00019,21.43399]
[1779027680844,39.95,77921.14,54.7,0.49085,0.00019,21.42923]
[1779027682037,39.95,77912.07,54.7,0.48916,0.00019,21.42446]
[1779027682630,39.95,77912.07,54.7,0.48916,0.00019,21.42446]
[1779027682649,39.95,77912.07,54.7,0.48916,0.00019,21.42446]
[1779027685813,39.95,77915.99,54.7,0.48989,0.00019,21.42656]
[1779027688828,39.94,77916.59,54.7,0.49,0.00019,21.42688]
[1779027691683,39.94,77921.43,54.7,0.4909,0.00019,21.42937]
[1779027691921,39.94,77924.69,54.7,0.4915,0.00019,21.42669]
[1779027693148,39.94,77924.69,54.7,0.4915,0.00019,21.42669]
[1779027693169,39.94,77924.69,54.7,0.4915,0.00019,21.42669]
[1779027696159,39.94,77932.4,54.7,0.49293,0.00019,21.43031]
[1779027701991,39.95,77934.57,54.7,0.49334,0.00019,21.43128]
[1779027706845,39.96,77936.35,54.7,0.49367,0.00019,21.43207]
[1779027708168,39.96,77936.72,54.7,0.49374,0.00019,21.43223]
[1779027712493,39.96,77937.18,54.7,0.49383,0.00019,21.43243]
[1779027712513,39.96,77937.18,54.7,0.49383,0.00019,21.43243]
[1779027712542,39.96,77937.18,54.7,0.49383,0.00019,21.43243]
[1779027712567,39.96,77937.18,54.7,0.49383,0.00019,21.43243]
[1779027712599,39.96,77937.18,54.7,0.49383,0.00019,21.43243]
[1779027713069,39.96,77932.58,54.7,0.49297,0.00019,21.4304]
[1779027714075,39.96,77927.06,54.7,0.49195,0.00019,21.42784]
[1779027719110,39.96,77928.7,54.7,0.49225,0.00019,21.42862]
[1779027720348,39.96,77928.47,54.7,0.49221,0.00019,21.42851]
[1779027722743,39.96,77921.13,54.7,0.49085,0.00019,21.42493]
[1779027727795,39.96,77919.03,54.7,0.49045,0.00019,21.42386]
[1779027728336,39.96,77920.99,54.7,0.49082,0.00019,21.42486]
[1779027734215,39.96,77926.61,54.7,0.49186,0.00019,21.42763]
[1779027736822,39.96,77926.26,54.7,0.4918,0.00019,21.42746]
[1779027741868,39.96,77929.09,54.7,0.49232,0.00019,21.4288]
[1779027741926,39.96,77929.09,54.7,0.49232,0.00019,21.4288]
[1779027742136,39.96,77929.09,54.7,0.49232,0.00019,21.4288]
[1779027742271,39.96,77930.39,54.7,0.49257,0.00019,21.4294]
[1779027743018,39.96,77930.39,54.7,0.49257,0.00019,21.4294]
[1779027743627,39.96,77931.17,54.7,0.49271,0.00019,21.42976]
[1779027743643,39.96,77931.17,54.7,0.49271,0.00019,21.42976]
[1779027744285,39.96,77926.83,54.7,0.4919,0.00019,21.42773]
[1779027749320,39.96,77924.5,54.7,0.49147,0.00019,21.42661]
[1779027754355,39.96,77924.73,54.7,0.49151,0.00019,21.42242]
[1779027759390,39.96,77925.43,54.7,0.49164,0.00019,21.42276]
[1779027764849,39.96,77925.57,54.7,0.49167,0.00019,21.42283]
[1779027769645,39.96,77926.3,54.7,0.4918,0.00019,21.42318]
[1779027775502,39.96,77928.93,54.7,0.49229,0.00019,21.42443]
[1779027777671,39.96,77929.15,54.7,0.49233,0.00019,21.42453]
[1779027777751,39.96,77929.06,54.7,0.49231,0.00019,21.42449]
[1779027781613,39.96,77930.74,54.7,0.49263,0.00019,21.42527]
[1779027781714,39.96,77932.63,54.7,0.49298,0.00019,21.42613]
[1779027783531,39.96,77931.51,54.7,0.49277,0.00019,21.42562]
[1779027783571,39.96,77931.51,54.7,0.49277,0.00019,21.42562]
[1779027786287,39.96,77927.14,54.7,0.49196,0.00019,21.42359]
[1779027787338,39.96,77926.07,54.7,0.49176,0.00019,21.42307]
[1779027796649,39.96,77929.58,54.7,0.49241,0.00019,21.42473]
[1779027801684,39.96,77930.23,54.7,0.49253,0.00019,21.42503]
[1779027808733,39.96,77930.75,54.7,0.49263,0.00019,21.42527]
[1779027811846,39.96,77930.85,54.7,0.49265,0.00019,21.42532]
[1779027811947,39.96,77931.14,54.7,0.4927,0.00019,21.42116]
[1779027817796,39.96,77934.48,54.7,0.49332,0.00019,21.42266]
[1779027822831,39.97,77935.84,54.7,0.49358,0.00019,21.42326]
[1779027826787,39.98,77936.27,54.7,0.49366,0.00019,21.42345]
[1779027829404,39.98,77938.45,54.7,0.49406,0.00019,21.42439]
[1779027829805,39.98,77940.54,54.7,0.49445,0.00019,21.42526]
[1779027830303,39.98,77940.54,54.7,0.49445,0.00019,21.42526]
[1779027831225,39.98,77944.15,54.7,0.49512,0.00019,21.42672]
[1779027831244,39.98,77944.15,54.7,0.49512,0.00019,21.42672]
[1779027831265,39.98,77944.15,54.7,0.49512,0.00019,21.42672]
[1779027831402,39.98,77944.15,54.7,0.49512,0.00019,21.42672]
[1779027831701,39.98,77947.79,54.7,0.4958,0.00019,21.42814]
[1779027831708,39.98,77947.79,54.7,0.4958,0.00019,21.42814]
[1779027831720,39.98,77947.79,54.7,0.4958,0.00019,21.42814]
[1779027832357,39.98,77954.94,54.7,0.49713,0.00019,21.43074]
[1779027832727,39.98,77954.94,54.7,0.49713,0.00019,21.43074]
[1779027832806,39.98,77954.94,54.7,0.49713,0.00019,21.43074]
[1779027832843,39.98,77954.94,54.7,0.49713,0.00019,21.43074]
[1779027833008,39.98,77954.94,54.7,0.49713,0.00019,21.43074]
[1779027833037,39.98,77961.57,54.7,0.49836,0.00019,21.43293]
[1779027833909,39.98,77968.78,54.7,0.4997,0.00019,21.43509]
[1779027835181,39.98,77968.78,54.7,0.4997,0.00019,21.43509]
[1779027835187,39.98,77968.78,54.7,0.4997,0.00019,21.43509]
[1779027836930,39.98,77978.3,54.7,0.50147,0.00019,21.43757]
[1779027837800,39.98,77978.3,54.7,0.50147,0.00019,21.43757]
[1779027843266,39.98,77977.38,54.7,0.5013,0.00019,21.43735]
[1779027843327,39.98,77972.76,54.7,0.50044,0.00019,21.43618]
[1779027849257,39.98,77972.97,54.7,0.50048,0.00019,21.43623]
[1779027855064,39.98,77973.17,54.7,0.50051,0.00019,21.43628]
[1779027860099,39.98,77979.6,54.7,0.50171,0.00019,21.43787]
[1779027861106,39.98,77984.8,54.7,0.50267,0.00019,21.43902]
[1779027861799,39.98,77984.8,54.7,0.50267,0.00019,21.43902]
[1779027862809,39.98,77984.5,54.7,0.50262,0.00019,21.43896]
[1779027868155,39.98,77985.42,54.7,0.50279,0.00019,21.43915]
[1779027870385,39.98,77985.13,54.7,0.50274,0.00019,21.43909]
[1779027874382,39.98,77984.95,54.7,0.5027,0.00019,21.43475]
[1779027880346,39.99,77982.71,54.7,0.50229,0.00019,21.43428]
[1779027885274,39.99,77977.36,54.7,0.50129,0.00019,21.43305]
[1779027885737,39.99,77977.36,54.7,0.50129,0.00019,21.43305]
[1779027891316,39.98,77976.46,54.7,0.50112,0.00019,21.43283]
[1779027895402,39.98,77976.95,54.7,0.50121,0.00019,21.43295]
[1779027896467,39.98,77976.7,54.7,0.50117,0.00019,21.43289]
[1779027896351,39.98,77972.04,54.7,0.5003,0.00019,21.43169]
[1779027897832,39.98,77970.32,54.7,0.49998,0.00019,21.43122]
[1779027897876,39.98,77970.32,54.7,0.49998,0.00019,21.43122]
[1779027900667,39.98,77969.8,54.7,0.49989,0.00019,21.43108]
[1779027906421,39.97,77967.8,54.7,0.49951,0.00019,21.43052]
[1779027907357,39.97,77967.8,54.7,0.49951,0.00019,21.43052]
[1779027910976,39.97,77966.58,54.7,0.49929,0.00019,21.43016]
[1779027911979,39.97,77966.7,54.7,0.49931,0.00019,21.4302]
[1779027913035,39.97,77967.46,54.7,0.49945,0.00019,21.43042]
[1779027918505,39.97,77968.39,54.7,0.49962,0.00019,21.43068]
[1779027921884,39.97,77968.61,54.7,0.49966,0.00019,21.43075]
[1779027921903,39.97,77968.61,54.7,0.49966,0.00019,21.43075]
[1779027922215,39.97,77968.61,54.7,0.49966,0.00019,21.43075]
[1779027922928,39.97,77968.55,54.7,0.49965,0.00019,21.43073]
[1779027926554,39.97,77975.69,54.7,0.50098,0.00019,21.43264]
[1779027926799,39.97,77976.6,54.7,0.50115,0.00019,21.43286]
[1779027928575,39.97,77982.87,54.7,0.50231,0.00019,21.43431]
[1779027931613,39.97,77984.25,54.7,0.50257,0.00019,21.43461]
[1779027937806,39.97,77984.31,54.7,0.50258,0.00019,21.43033]
[1779027943680,39.98,77985.47,54.7,0.50279,0.00019,21.43057]
[1779027948411,39.98,77985.6,54.7,0.50282,0.00019,21.43059]
[1779027948428,39.98,77985.6,54.7,0.50282,0.00019,21.43059]
[1779027948443,39.98,77985.6,54.7,0.50282,0.00019,21.43059]
[1779027948457,39.98,77985.6,54.7,0.50282,0.00019,21.43059]
[1779027948457,39.98,77985.6,54.7,0.50282,0.00019,21.43059]
[1779027948614,39.98,77985.86,54.7,0.50287,0.00019,21.43065]
[1779027948823,39.98,77985.86,54.7,0.50287,0.00019,21.43065]
[1779027948895,39.98,77985.86,54.7,0.50287,0.00019,21.43065]
[1779027949271,39.98,77997.61,54.7,0.50505,0.00019,21.43271]
[1779027949679,39.98,77997.61,54.7,0.50505,0.00019,21.43271]
[1779027950508,39.98,78008.63,54.7,0.5071,0.00019,21.43407]
[1779027956298,39.98,78010.14,54.7,0.50738,0.00019,21.43421]
[1779027958786,39.97,78015.18,54.7,0.50831,0.00019,21.4346]
[1779027960069,39.97,78015.18,54.7,0.50831,0.00019,21.4346]
[1779027960166,39.97,78018.59,54.7,0.50894,0.00019,21.43481]
[1779027963154,39.97,78019.54,54.7,0.50912,0.00019,21.43485]
[1779027963160,39.97,78019.54,54.7,0.50912,0.00019,21.43485]
[1779027963161,39.97,78019.54,54.7,0.50912,0.00019,21.43485]
[1779027964170,39.97,78020.32,54.7,0.50927,0.00019,21.43489]
[1779027964273,39.97,78020.32,54.7,0.50927,0.00019,21.43489]
[1779027964938,39.96,78020.25,54.7,0.50925,0.00019,21.43488]
[1779027965678,39.96,78021.17,54.7,0.50942,0.00019,21.43492]
[1779027966923,39.96,78021.19,54.7,0.50943,0.00019,21.43492]
[1779027969380,39.96,78022.16,54.7,0.50961,0.00019,21.43496]
[1779027969391,39.96,78022.16,54.7,0.50961,0.00019,21.43496]
[1779027969422,39.96,78022.16,54.7,0.50961,0.00019,21.43496]
[1779027969435,39.96,78022.16,54.7,0.50961,0.00019,21.43496]
[1779027969504,39.96,78022.16,54.7,0.50961,0.00019,21.43496]
[1779027969836,39.96,78022.23,54.7,0.50962,0.00019,21.43496]
[1779027969871,39.96,78022.23,54.7,0.50962,0.00019,21.43496]
[1779027969937,39.96,78027.92,54.7,0.51068,0.00019,21.43508]
[1779027970870,39.97,78033.22,54.7,0.51166,0.00019,21.43505]
[1779027972251,39.97,78033.22,54.7,0.51166,0.00019,21.43505]
[1779027972295,39.97,78033.22,54.7,0.51166,0.00019,21.43505]
[1779027972584,39.97,78033.22,54.7,0.51166,0.00019,21.43505]
[1779027972812,39.97,78034.29,54.7,0.51186,0.00019,21.43503]
[1779027972832,39.97,78034.29,54.7,0.51186,0.00019,21.43503]
[1779027973891,39.97,78043.22,54.7,0.51352,0.00019,21.43465]
[1779027974817,39.97,78043.22,54.7,0.51352,0.00019,21.43465]
[1779027974955,39.97,78043.22,54.7,0.51352,0.00019,21.43465]
[1779027975327,39.97,78043.22,54.7,0.51352,0.00019,21.43465]
[1779027978286,39.97,78048.23,54.7,0.51445,0.00019,21.43428]
[1779027978537,39.97,78048.23,54.7,0.51445,0.00019,21.43428]
[1779027979299,39.97,78049.07,54.7,0.5146,0.00019,21.4342]
[1779027979322,39.97,78049.07,54.7,0.5146,0.00019,21.4342]
[1779027979494,39.97,78049.07,54.7,0.5146,0.00019,21.4342]
[1779027979519,39.97,78049.07,54.7,0.5146,0.00019,21.4342]
[1779027979491,39.97,78049.37,54.7,0.51466,0.00019,21.43417]
[1779027979689,39.97,78049.37,54.7,0.51466,0.00019,21.43417]
[1779027980562,39.97,78055.9,54.7,0.51587,0.00019,21.43348]
[1779027980734,39.97,78055.9,54.7,0.51587,0.00019,21.43348]
[1779027981104,39.97,78070.93,54.7,0.51866,0.00019,21.43111]
[1779027982833,39.97,78074.12,54.7,0.51925,0.00019,21.43048]
[1779027984124,39.97,78076.21,54.7,0.51963,0.00019,21.43004]
[1779027985159,39.97,78076.5,54.7,0.51969,0.00019,21.42997]
[1779027985160,39.97,78071.22,54.7,0.51871,0.00019,21.43106]
[1779027987420,39.97,78064.52,54.7,0.51747,0.00019,21.43225]
[1779027991776,39.97,78065.25,54.7,0.5176,0.00019,21.42783]
[1779027992286,39.97,78065.25,54.7,0.5176,0.00019,21.42783]
[1779027992288,39.97,78065.25,54.7,0.5176,0.00019,21.42783]
[1779027992299,39.97,78071.52,54.7,0.51877,0.00019,21.4267]
[1779027992659,39.97,78071.52,54.7,0.51877,0.00019,21.4267]
[1779027993025,39.97,78076.01,54.7,0.5196,0.00019,21.42578]
[1779027994032,39.97,78071.51,54.7,0.51877,0.00019,21.4267]
[1779027999067,39.97,78072.66,54.7,0.51898,0.00019,21.42647]
[1779028001552,39.97,78076.27,54.7,0.51965,0.00019,21.42572]
[1779028002006,39.97,78079.52,54.7,0.52025,0.00019,21.425]
[1779028007123,39.96,78077.45,54.7,0.51987,0.00019,21.42546]
[1779028012159,39.96,78077.21,54.7,0.51982,0.00019,21.42551]
[1779028017194,39.95,78076.19,54.7,0.51964,0.00019,21.42573]
[1779028022085,39.95,78075.35,54.7,0.51948,0.00019,21.42591]
[1779028022366,39.95,78075.35,54.7,0.51948,0.00019,21.42591]
[1779028023095,39.95,78077.59,54.7,0.5199,0.00019,21.42542]
[1779028024079,39.95,78077.23,54.7,0.51983,0.00019,21.4255]
[1779028029279,39.95,78077.74,54.7,0.51992,0.00019,21.42539]
[1779028034827,39.92,78080.25,54.7,0.5204,0.00019,21.42479]
[1779028036165,39.92,78080.69,54.7,0.52048,0.00019,21.42469]
[1779028037264,39.92,78082.79,54.7,0.52087,0.00019,21.42418]
[1779028038228,39.9,78083.81,54.7,0.52106,0.00019,21.42391]
[1779028042539,39.89,78080.64,54.7,0.52048,0.00019,21.42468]
[1779028044391,39.89,78076.13,54.7,0.51964,0.00019,21.42571]
[1779028049204,39.89,78076.43,54.7,0.51969,0.00019,21.42564]
[1779028055468,39.89,78076.09,54.7,0.51963,0.00019,21.42142]
[1779028060503,39.89,78078.03,54.7,0.51999,0.00019,21.42099]
[1779028066545,39.9,78078.14,54.7,0.52001,0.00019,21.42096]
[1779028072386,39.9,78078.38,54.7,0.52006,0.00019,21.42091]
[1779028078895,39.9,78078.8,54.7,0.52013,0.00019,21.42081]
[1779028084672,39.9,78078.82,54.7,0.52014,0.00019,21.42081]
[1779028090604,39.9,78078.65,54.7,0.52011,0.00019,21.42085]
[1779028097763,39.9,78078.27,54.7,0.52004,0.00019,21.42094]
[1779028102798,39.9,78078.02,54.7,0.51999,0.00019,21.42099]
[1779028107833,39.91,78077.6,54.7,0.51991,0.00019,21.42109]
[1779028113385,39.91,78074.16,54.7,0.51927,0.00019,21.41753]
[1779028118910,39.91,78073.49,54.7,0.51915,0.00019,21.41767]
[1779028122350,39.91,78073.48,54.7,0.51914,0.00019,21.41768]
[1779028124884,39.91,78069.13,54.7,0.51834,0.00019,21.41852]
[1779028124908,39.91,78069.13,54.7,0.51834,0.00019,21.41852]
[1779028126658,39.91,78068.83,54.7,0.51828,0.00019,21.41858]
[1779028127661,39.91,78065.45,54.7,0.51765,0.00019,21.41917]
[1779028127662,39.91,78065.54,54.7,0.51767,0.00019,21.41916]
[1779028131060,39.91,78064.79,54.7,0.51753,0.00019,21.41928]
[1779028137036,39.91,78063.7,54.7,0.51733,0.00019,21.41946]
[1779028140036,39.91,78063.71,54.7,0.51733,0.00019,21.41945]
[1779028140863,39.91,78063.46,54.7,0.51728,0.00019,21.41949]
[1779028146099,39.91,78061.43,54.7,0.51691,0.00019,21.41981]
[1779028151134,39.9,78059.8,54.7,0.5166,0.00019,21.42004]
[1779028156169,39.9,78059.97,54.7,0.51664,0.00019,21.42002]
[1779028157296,39.9,78059.97,54.7,0.51664,0.00019,21.42002]
[1779028157822,39.9,78060.18,54.7,0.51668,0.00019,21.41999]
[1779028158094,39.9,78060.18,54.7,0.51668,0.00019,21.41999]
[1779028158183,39.9,78053.01,54.7,0.51534,0.00019,21.42089]
[1779028158809,39.9,78053.01,54.7,0.51534,0.00019,21.42089]
[1779028159190,39.9,78047.11,54.7,0.51425,0.00019,21.42146]
[1779028162314,39.9,78046.92,54.7,0.51421,0.00019,21.42148]
[1779028162371,39.9,78046.92,54.7,0.51421,0.00019,21.42148]
[1779028163218,39.9,78052.77,54.7,0.5153,0.00019,21.42092]
[1779028164379,39.9,78052.77,54.7,0.5153,0.00019,21.42092]
[1779028165640,39.9,78055.84,54.7,0.51587,0.00019,21.42056]
[1779028165704,39.9,78055.84,54.7,0.51587,0.00019,21.42056]
[1779028167673,39.9,78056.49,54.7,0.51599,0.00019,21.42048]
[1779028167713,39.9,78056.49,54.7,0.51599,0.00019,21.42048]
[1779028167926,39.9,78058.05,54.7,0.51628,0.00019,21.42028]
[1779028167957,39.9,78058.05,54.7,0.51628,0.00019,21.42028]
[1779028168022,39.9,78058.05,54.7,0.51628,0.00019,21.42028]
[1779028169932,39.9,78061.12,54.7,0.51685,0.00019,21.41985]
[1779028172861,39.89,78061.15,54.7,0.51686,0.00019,21.41554]
[1779028178326,39.88,78062.56,54.7,0.51712,0.00019,21.41532]
[1779028183501,39.88,78062.04,54.7,0.51703,0.00019,21.4154]
[1779028186822,39.87,78060.91,54.7,0.51682,0.00019,21.41557]
[1779028188095,39.87,78060.57,54.7,0.51675,0.00019,21.41562]
[1779028188153,39.87,78060.57,54.7,0.51675,0.00019,21.41562]
[1779028188398,39.87,78055.67,54.7,0.51584,0.00019,21.41627]
[1779028189758,39.87,78055.67,54.7,0.51584,0.00019,21.41627]
[1779028189790,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028189983,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028190512,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028190688,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028190696,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028190704,39.87,78049.52,54.7,0.5147,0.00019,21.41694]
[1779028191544,39.87,78049.17,54.7,0.51463,0.00019,21.41697]
[1779028192637,39.87,78038.8,54.7,0.5127,0.00019,21.41768]
[1779028193617,39.87,78038.8,54.7,0.5127,0.00019,21.41768]
[1779028193719,39.87,78038.8,54.7,0.5127,0.00019,21.41768]
[1779028193983,39.87,78037.01,54.7,0.51237,0.00019,21.41775]
[1779028194769,39.87,78037.01,54.7,0.51237,0.00019,21.41775]
[1779028194714,39.87,78032.72,54.7,0.51157,0.00019,21.41786]
[1779028195458,39.87,78032.72,54.7,0.51157,0.00019,21.41786]
[1779028195498,39.87,78032.72,54.7,0.51157,0.00019,21.41786]
[1779028195593,39.87,78030.12,54.7,0.51109,0.00019,21.41789]
[1779028196454,39.87,78023.98,54.7,0.50994,0.00019,21.41782]
[1779028197309,39.87,78023.98,54.7,0.50994,0.00019,21.41782]
[1779028197495,39.87,78023.98,54.7,0.50994,0.00019,21.41782]
[1779028199309,39.87,78019.37,54.7,0.50908,0.00019,21.41766]
[1779028200396,39.86,78018.18,54.7,0.50886,0.00019,21.4176]
[1779028200416,39.86,78018.18,54.7,0.50886,0.00019,21.4176]
[1779028200483,39.86,78018.73,54.7,0.50896,0.00019,21.41762]
[1779028201496,39.86,78018.73,54.7,0.50896,0.00019,21.41762]
[1779028201662,39.86,78024.17,54.7,0.50998,0.00019,21.41783]
[1779028202497,39.86,78029.89,54.7,0.51104,0.00019,21.41789]
[1779028204359,39.86,78029.9,54.7,0.51104,0.00019,21.41789]
[1779028204487,39.86,78029.9,54.7,0.51104,0.00019,21.41789]
[1779028204546,39.86,78029.9,54.7,0.51104,0.00019,21.41789]
[1779028204588,39.86,78026.8,54.7,0.51047,0.00019,21.41787]
[1779028205528,39.86,78022.31,54.7,0.50963,0.00019,21.41777]
[1779028210563,39.85,78021.16,54.7,0.50942,0.00019,21.41773]
[1779028215598,39.85,78021.45,54.7,0.50947,0.00019,21.41774]
[1779028221738,39.84,78021.28,54.7,0.50944,0.00019,21.41774]
[1779028221759,39.84,78021.28,54.7,0.50944,0.00019,21.41774]
[1779028221836,39.84,78021.28,54.7,0.50944,0.00019,21.41774]
[1779028223654,39.84,78027.41,54.7,0.51058,0.00019,21.41788]
[1779028224838,39.84,78027.41,54.7,0.51058,0.00019,21.41788]
[1779028224888,39.85,78029.1,54.7,0.5109,0.00019,21.41789]
[1779028225669,39.83,78026.83,54.7,0.51047,0.00019,21.41787]
[1779028229763,39.83,78023.72,54.7,0.50989,0.00019,21.41782]
[1779028229836,39.82,78023.67,54.7,0.50988,0.00019,21.41781]
[1779028231710,39.82,78028.61,54.7,0.5108,0.00019,21.41359]
[1779028233630,39.82,78029.0,54.7,0.51088,0.00019,21.41359]
[1779028237752,39.81,78037.76,54.7,0.51251,0.00019,21.41342]
[1779028242787,39.72,78042.32,54.7,0.51337,0.00019,21.41318]
[1779028247822,39.64,78042.18,54.7,0.51335,0.00019,21.41318]
[1779028249448,39.62,78042.38,54.7,0.51338,0.00019,21.41316]
[1779028258899,39.6,78043.46,54.7,0.51359,0.00019,21.41309]
[1779028264018,39.59,78042.54,54.7,0.51342,0.00019,21.41315]
[1779028265948,39.59,78038.11,54.7,0.51259,0.00019,21.41339]
[1779028270983,39.58,78038.4,54.7,0.51264,0.00019,21.41338]
[1779028276018,39.57,78037.64,54.7,0.5125,0.00019,21.41341]
[1779028281053,39.56,78037.48,54.7,0.51247,0.00019,21.41341]
[1779028283075,39.56,78032.26,54.7,0.51149,0.00019,21.41356]
[1779028284338,39.56,78032.26,54.7,0.51149,0.00019,21.41356]
[1779028284504,39.56,78032.26,54.7,0.51149,0.00019,21.41356]
[1779028284765,39.56,78028.15,54.7,0.51072,0.00019,21.41359]
[1779028286884,39.56,78019.43,54.7,0.50908,0.00019,21.41337]
[1779028287881,39.56,78019.43,54.7,0.50908,0.00019,21.41337]
[1779028293666,39.55,78019.13,54.7,0.50902,0.00019,21.40906]
[1779028296972,39.55,78018.29,54.7,0.50886,0.00019,21.40902]
[1779028302208,39.54,78015.85,54.7,0.50841,0.00019,21.40888]
[1779028307243,39.53,78017.28,54.7,0.50867,0.00019,21.40897]
[1779028312100,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312101,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312141,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312636,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312646,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312868,39.53,78015.45,54.7,0.50833,0.00019,21.40886]
[1779028312725,39.52,78010.87,54.7,0.50747,0.00019,21.40852]
[1779028313085,39.52,78010.87,54.7,0.50747,0.00019,21.40852]
[1779028313153,39.52,78010.87,54.7,0.50747,0.00019,21.40852]
[1779028313285,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314090,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314103,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314108,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314189,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314291,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314441,39.52,78000.72,54.7,0.50556,0.00019,21.4074]
[1779028314777,39.52,77992.58,54.7,0.50403,0.00019,21.40616]
[1779028315299,39.52,77984.17,54.7,0.50245,0.00019,21.40454]
[1779028316306,39.52,77990.54,54.7,0.50364,0.00019,21.4058]
[1779028317395,39.52,77990.54,54.7,0.50364,0.00019,21.4058]
[1779028317642,39.52,77990.54,54.7,0.50364,0.00019,21.4058]
[1779028318659,39.52,77990.32,54.7,0.5036,0.00019,21.40576]
[1779028319302,39.52,77988.99,54.7,0.50335,0.00019,21.40551]
[1779028320140,39.52,77986.93,54.7,0.50296,0.00019,21.40511]
[1779028320255,39.52,77986.93,54.7,0.50296,0.00019,21.40511]
[1779028320355,39.52,77986.93,54.7,0.50296,0.00019,21.40511]
[1779028320444,39.52,77986.93,54.7,0.50296,0.00019,21.40511]
[1779028321152,39.52,77984.53,54.7,0.50251,0.00019,21.40461]
[1779028321341,39.52,77976.53,54.7,0.50101,0.00019,21.40278]
[1779028323127,39.52,77974.05,54.7,0.50054,0.00019,21.40214]
[1779028326937,39.51,77971.39,54.7,0.50004,0.00019,21.40143]
[1779028327229,39.51,77971.39,54.7,0.50004,0.00019,21.40143]
[1779028327461,39.51,77971.39,54.7,0.50004,0.00019,21.40143]
[1779028327630,39.51,77971.39,54.7,0.50004,0.00019,21.40143]
[1779028327692,39.51,77966.74,54.7,0.49916,0.00019,21.40011]
[1779028328005,39.51,77966.74,54.7,0.49916,0.00019,21.40011]
[1779028328393,39.51,77959.64,54.7,0.49783,0.00019,21.39789]
[1779028329327,39.51,77959.64,54.7,0.49783,0.00019,21.39789]
[1779028330407,39.51,77968.0,54.7,0.4994,0.00019,21.40048]
[1779028333209,39.51,77968.76,54.7,0.49954,0.00019,21.4007]
[1779028333425,39.51,77968.76,54.7,0.49954,0.00019,21.4007]
[1779028333442,39.51,77968.76,54.7,0.49954,0.00019,21.4007]
[1779028333509,39.51,77970.67,54.7,0.4999,0.00019,21.40123]
[1779028334213,39.51,77970.67,54.7,0.4999,0.00019,21.40123]
[1779028334866,39.51,77970.67,54.7,0.4999,0.00019,21.40123]
[1779028334943,39.51,77975.77,54.7,0.50086,0.00019,21.40259]
[1779028335442,39.51,77968.49,54.7,0.49949,0.00019,21.40062]
[1779028336555,39.51,77968.49,54.7,0.49949,0.00019,21.40062]
[1779028339470,39.51,77960.17,54.7,0.49793,0.00019,21.39806]
[1779028341200,39.51,77959.98,54.7,0.49789,0.00019,21.398]
[1779028341216,39.51,77959.98,54.7,0.49789,0.00019,21.398]
[1779028341609,39.51,77959.98,54.7,0.49789,0.00019,21.398]
[1779028346519,39.5,77965.99,54.7,0.49902,0.00019,21.39989]
[1779028349677,39.5,77969.7,54.7,0.49972,0.00019,21.40096]
[1779028352789,39.51,77970.7,54.7,0.4999,0.00019,21.39694]
[1779028352921,39.51,77970.7,54.7,0.4999,0.00019,21.39694]
[1779028353061,39.51,77967.85,54.7,0.49937,0.00019,21.39613]
[1779028353568,39.5,77958.91,54.7,0.49768,0.00019,21.39335]
[1779028354575,39.5,77950.95,54.7,0.49618,0.00019,21.39054]
[1779028357881,39.5,77950.74,54.7,0.49614,0.00019,21.39047]
[1779028358649,39.5,77950.79,54.7,0.49615,0.00019,21.39048]
[1779028358696,39.5,77950.79,54.7,0.49615,0.00019,21.39048]
[1779028358706,39.5,77950.79,54.7,0.49615,0.00019,21.39048]
[1779028358752,39.49,77950.79,54.7,0.49615,0.00019,21.39048]
[1779028359611,39.49,77946.2,54.7,0.49529,0.00019,21.38873]
[1779028360523,39.49,77946.2,54.7,0.49529,0.00019,21.38873]
[1779028361625,39.49,77937.7,54.7,0.49368,0.00019,21.38521]
[1779028362303,39.49,77937.7,54.7,0.49368,0.00019,21.38521]
[1779028363209,39.49,77936.2,54.7,0.4934,0.00019,21.38455]
[1779028363216,39.49,77936.2,54.7,0.4934,0.00019,21.38455]
[1779028363892,39.49,77936.2,54.7,0.4934,0.00019,21.38455]
[1779028363969,39.49,77933.15,54.7,0.49282,0.00019,21.38318]
[1779028364051,39.49,77933.15,54.7,0.49282,0.00019,21.38318]
[1779028364220,39.49,77933.15,54.7,0.49282,0.00019,21.38318]
[1779028364733,39.49,77933.15,54.7,0.49282,0.00019,21.38318]
[1779028364754,39.49,77933.15,54.7,0.49282,0.00019,21.38318]
[1779028364834,39.48,77934.06,54.7,0.49299,0.00019,21.38359]
[1779028366796,39.48,77936.76,54.7,0.4935,0.00019,21.38479]
[1779028366820,39.48,77936.76,54.7,0.4935,0.00019,21.38479]
[1779028368678,39.48,77944.71,54.7,0.495,0.00019,21.38813]
[1779028369902,39.48,77944.71,54.7,0.495,0.00019,21.38813]
[1779028369908,39.48,77944.71,54.7,0.495,0.00019,21.38813]
[1779028370962,39.47,77952.67,54.7,0.4965,0.00019,21.39117]
[1779028372909,39.47,77956.85,54.7,0.49729,0.00019,21.39265]
[1779028380290,39.46,77958.88,54.7,0.49766,0.00019,21.39333]
[1779028380374,39.46,77958.88,54.7,0.49766,0.00019,21.39333]
[1779028380423,39.46,77958.88,54.7,0.49766,0.00019,21.39333]
[1779028380768,39.46,77964.9,54.7,0.4988,0.00019,21.39525]
[1779028385803,39.38,77968.21,54.7,0.4994,0.00019,21.39623]
[1779028389509,39.33,77968.21,54.7,0.49938,0.00019,21.39623]
[1779028390275,39.31,77969.78,54.7,0.49968,0.00019,21.39668]
[1779028390405,39.31,77969.78,54.7,0.49968,0.00019,21.39668]
[1779028390995,39.31,77969.78,54.7,0.49968,0.00019,21.39668]
[1779028390838,39.31,77974.53,54.7,0.50058,0.00019,21.39797]
[1779028391041,39.31,77974.53,54.7,0.50058,0.00019,21.39797]
[1779028393054,39.3,77970.47,54.7,0.4998,0.00019,21.39688]
[1779028396168,39.27,77973.81,54.7,0.50043,0.00019,21.39778]
[1779028397136,39.27,77975.61,54.7,0.50077,0.00019,21.39825]
[1779028397947,39.27,77975.61,54.7,0.50077,0.00019,21.39825]
[1779028398022,39.27,77975.61,54.7,0.50077,0.00019,21.39825]
[1779028399902,39.27,77980.76,54.7,0.50175,0.00019,21.3995]
[1779028404937,39.27,77980.72,54.7,0.50174,0.00019,21.39949]
[1779028408558,39.27,77984.07,54.7,0.50237,0.00019,21.40023]
[1779028410006,39.27,77984.07,54.7,0.50237,0.00019,21.40023]
[1779028410677,39.27,77984.76,54.7,0.5025,0.00019,21.40038]
[1779028411778,39.27,77981.69,54.7,0.50192,0.00019,21.39971]
[1779028411970,39.27,77981.69,54.7,0.50192,0.00019,21.39971]
[1779028412388,39.27,77984.92,54.7,0.50253,0.00019,21.39611]
[1779028416535,39.27,77988.06,54.7,0.50313,0.00019,21.39675]
[1779028416564,39.27,77988.06,54.7,0.50313,0.00019,21.39675]
[1779028416614,39.27,77988.06,54.7,0.50313,0.00019,21.39675]
[1779028419577,39.27,77979.68,54.7,0.50154,0.00019,21.39494]
[1779028420663,39.27,77979.68,54.7,0.50154,0.00019,21.39494]
[1779028424076,39.27,77971.97,54.7,0.50008,0.00019,21.39299]
[1779028426947,39.27,77971.97,54.7,0.50008,0.00019,21.39299]
[1779028432132,39.28,77968.55,54.7,0.49943,0.00019,21.39203]
[1779028434846,39.28,77968.67,54.7,0.49946,0.00019,21.39206]
[1779028434936,39.28,77968.67,54.7,0.49946,0.00019,21.39206]
[1779028436160,39.28,77975.38,54.7,0.50073,0.00019,21.39389]
[1779028440399,39.28,77976.6,54.7,0.50096,0.00019,21.3942]
[1779028440401,39.28,77976.6,54.7,0.50096,0.00019,21.3942]
[1779028440402,39.28,77976.6,54.7,0.50096,0.00019,21.3942]
[1779028440434,39.28,77976.6,54.7,0.50096,0.00019,21.3942]
[1779028441419,39.28,77976.23,54.7,0.50089,0.00019,21.3941]
[1779028444119,39.28,77983.81,54.7,0.50232,0.00019,21.39587]
[1779028449312,39.29,77983.23,54.7,0.50221,0.00019,21.39575]
[1779028454286,39.28,77989.14,54.7,0.50333,0.00019,21.39695]
[1779028459322,39.28,77986.83,54.7,0.5029,0.00019,21.3965]
[1779028465364,39.28,77986.79,54.7,0.50289,0.00019,21.39649]
[1779028470399,39.28,77986.3,54.7,0.5028,0.00019,21.39639]
[1779028475434,39.28,77986.63,54.7,0.50286,0.00019,21.39216]
[1779028480386,39.28,77987.45,54.7,0.50301,0.00019,21.39232]
[1779028484439,39.28,77987.48,54.7,0.50302,0.00019,21.39233]
[1779028484452,39.28,77987.48,54.7,0.50302,0.00019,21.39233]
[1779028485720,39.28,77987.49,54.7,0.50302,0.00019,21.39233]
[1779028488117,39.28,77988.29,54.7,0.50317,0.00019,21.39249]
[1779028493561,39.28,77988.54,54.7,0.50322,0.00019,21.39253]
[1779028498596,39.28,77989.37,54.7,0.50337,0.00019,21.39269]
[1779028503448,39.28,77988.97,54.7,0.5033,0.00019,21.39262]
[1779028503504,39.28,77988.97,54.7,0.5033,0.00019,21.39262]
[1779028503847,39.28,77988.97,54.7,0.5033,0.00019,21.39262]
[1779028503920,39.28,77988.97,54.7,0.5033,0.00019,21.39262]
[1779028505645,39.28,77977.13,54.7,0.50106,0.00019,21.39003]
[1779028511092,39.28,77976.57,54.7,0.50095,0.00019,21.38989]
[1779028511321,39.28,77976.64,54.7,0.50096,0.00019,21.3899]
[1779028511389,39.28,77976.64,54.7,0.50096,0.00019,21.3899]
[1779028512335,39.28,77978.67,54.7,0.50135,0.00019,21.3904]
[1779028519743,39.29,77981.75,54.7,0.50193,0.00019,21.39112]
[1779028521101,39.29,77981.75,54.7,0.50193,0.00019,21.39112]
[1779028530820,39.29,77978.52,54.7,0.50132,0.00019,21.39036]
[1779028535855,39.29,77979.71,54.7,0.50155,0.00019,21.38634]
[1779028540890,39.29,77979.52,54.7,0.50151,0.00019,21.3863]
[1779028545925,39.29,77981.94,54.7,0.50197,0.00019,21.38686]
[1779028550960,39.29,77979.61,54.7,0.50153,0.00019,21.38632]
[1779028555995,39.3,77979.15,54.7,0.50144,0.00019,21.38621]
[1779028559893,39.3,77978.92,54.7,0.5014,0.00019,21.38616]
[1779028561453,39.3,77976.94,54.7,0.50102,0.00019,21.38567]
[1779028567072,39.3,77972.7,54.7,0.50022,0.00019,21.38458]
[1779028572107,39.3,77972.21,54.7,0.50013,0.00019,21.38445]
[1779028579156,39.31,77971.59,54.7,0.50001,0.00019,21.38428]
[1779028580139,39.31,77971.59,54.7,0.50001,0.00019,21.38428]
[1779028581549,39.31,77975.13,54.7,0.50068,0.00019,21.38522]
[1779028587212,39.31,77971.23,54.7,0.49994,0.00019,21.38418]
[1779028590872,39.31,77971.19,54.7,0.49994,0.00019,21.38417]
[1779028596275,39.31,77971.99,54.7,0.50009,0.00019,21.38008]
[1779028602317,39.32,77972.22,54.7,0.50013,0.00019,21.38014]
[1779028607352,39.32,77974.54,54.7,0.50057,0.00019,21.38076]
[1779028609152,39.32,77974.54,54.7,0.50057,0.00019,21.38076]
[1779028615408,39.32,77973.55,54.7,0.50038,0.00019,21.3805]
[1779028620408,39.32,77973.33,54.7,0.50034,0.00019,21.38044]
[1779028622160,39.32,77973.33,54.7,0.50034,0.00019,21.38044]
[1779028622314,39.32,77976.63,54.7,0.50097,0.00019,21.38129]
[1779028627492,39.32,77974.8,54.7,0.50062,0.00019,21.38083]
[1779028632527,39.32,77974.91,54.7,0.50064,0.00019,21.38085]
[1779028638110,39.32,77975.02,54.7,0.50066,0.00019,21.38088]
[1779028644611,39.32,77975.09,54.7,0.50068,0.00019,21.3809]
[1779028651660,39.33,77974.98,54.7,0.50065,0.00019,21.37657]
[1779028656695,39.33,77974.84,54.7,0.50063,0.00019,21.37653]
[1779028657527,39.33,77974.84,54.7,0.50063,0.00019,21.37653]
[1779028662737,39.33,77974.66,54.7,0.5006,0.00019,21.37648]
[1779028663679,39.33,77974.66,54.7,0.5006,0.00019,21.37648]
[1779028663785,39.33,77974.66,54.7,0.5006,0.00019,21.37648]
[1779028664649,39.33,77974.84,54.7,0.50063,0.00019,21.37653]
[1779028664751,39.33,77981.41,54.7,0.50187,0.00019,21.37812]
[1779028665405,39.33,77981.41,54.7,0.50187,0.00019,21.37812]
[1779028665706,39.33,77981.41,54.7,0.50187,0.00019,21.37812]
[1779028670793,39.33,77983.45,54.7,0.50226,0.00019,21.37858]
[1779028676835,39.33,77983.69,54.7,0.5023,0.00019,21.37863]
[1779028681223,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681235,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681295,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681321,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681350,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681366,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681489,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681695,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681758,39.33,77984.62,54.7,0.50248,0.00019,21.37883]
[1779028681870,39.33,77994.1,54.7,0.50427,0.00019,21.38061]
[1779028682554,39.33,77994.1,54.7,0.50427,0.00019,21.38061]
[1779028682602,39.33,77994.1,54.7,0.50427,0.00019,21.38061]
[1779028682877,39.33,78005.05,54.7,0.50635,0.00019,21.38213]
[1779028683783,39.33,78005.05,54.7,0.50635,0.00019,21.38213]
[1779028687287,39.33,78005.02,54.7,0.50634,0.00019,21.38213]
[1779028688919,39.33,78000.1,54.7,0.50541,0.00019,21.38152]
[1779028691235,39.33,78000.1,54.7,0.50541,0.00019,21.38152]
[1779028695645,39.32,78001.4,54.7,0.50565,0.00019,21.38169]
[1779028700126,39.32,78000.48,54.7,0.50548,0.00019,21.38157]
[1779028700148,39.32,78000.48,54.7,0.50548,0.00019,21.38157]
[1779028702010,39.32,77995.39,54.7,0.50452,0.00019,21.38082]
[1779028704456,39.32,77995.04,54.7,0.50445,0.00019,21.38076]
[1779028707429,39.32,77995.04,54.7,0.50445,0.00019,21.38076]
[1779028711347,39.32,77995.78,54.7,0.50459,0.00019,21.38088]
[1779028715724,39.32,77995.96,54.7,0.50462,0.00019,21.3766]
[1779028719710,39.32,77996.04,54.7,0.50464,0.00019,21.37662]
[1779028726178,39.32,77996.0,54.7,0.50463,0.00019,21.37661]
[1779028726642,39.32,77996.0,54.7,0.50463,0.00019,21.37661]
[1779028727098,39.32,77996.0,54.7,0.50463,0.00019,21.37661]
[1779028729103,39.32,77994.04,54.7,0.50426,0.00019,21.37629]
[1779028732749,39.32,77994.04,54.7,0.50426,0.00019,21.37629]
[1779028733053,39.32,77994.04,54.7,0.50426,0.00019,21.37629]
[1779028737792,39.31,77993.17,54.7,0.50409,0.00019,21.37615]
[1779028741975,39.31,77992.66,54.7,0.504,0.00019,21.37606]
[1779028742132,39.31,77992.66,54.7,0.504,0.00019,21.37606]
[1779028747325,39.31,77991.97,54.7,0.50387,0.00019,21.37594]
[1779028748553,39.31,77991.97,54.7,0.50387,0.00019,21.37594]
[1779028750555,39.31,77992.06,54.7,0.50388,0.00019,21.37596]
[1779028753217,39.31,77990.89,54.7,0.50366,0.00019,21.37575]
[1779028753976,39.31,77990.68,54.7,0.50362,0.00019,21.37571]
[1779028755078,39.31,77986.99,54.7,0.50292,0.00019,21.37501]
[1779028755381,39.31,77982.49,54.7,0.50207,0.00019,21.37406]
[1779028755738,39.31,77982.49,54.7,0.50207,0.00019,21.37406]
[1779028757398,39.31,77977.98,54.7,0.50122,0.00019,21.37301]
[1779028760003,39.31,77977.88,54.7,0.5012,0.00019,21.37299]
[1779028761052,39.32,77976.81,54.7,0.501,0.00019,21.37272]
[1779028766490,39.32,77975.17,54.7,0.50069,0.00019,21.37231]
[1779028767942,39.32,77975.21,54.7,0.50069,0.00019,21.37232]
[1779028767960,39.32,77975.21,54.7,0.50069,0.00019,21.37232]
[1779028767966,39.32,77975.21,54.7,0.50069,0.00019,21.37232]
[1779028770439,39.32,77974.3,54.7,0.50052,0.00019,21.37208]
[1779028775524,39.32,77974.54,54.7,0.50057,0.00019,21.36784]
[1779028780559,39.33,77976.73,54.7,0.50098,0.00019,21.3684]
[1779028785595,39.33,77976.75,54.7,0.50099,0.00019,21.3684]
[1779028790630,39.33,77976.35,54.7,0.50091,0.00019,21.3683]
[1779028794413,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028794468,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028794557,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028794566,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028794612,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028795414,39.34,77971.03,54.7,0.49991,0.00019,21.3669]
[1779028794660,39.34,77965.61,54.7,0.49888,0.00019,21.36533]
[1779028795665,39.34,77954.63,54.7,0.4968,0.00019,21.36172]
[1779028796672,39.34,77945.56,54.7,0.49508,0.00019,21.3583]
[1779028799072,39.33,77943.75,54.7,0.49474,0.00019,21.35757]
[1779028799521,39.33,77941.97,54.7,0.4944,0.00019,21.35683]
[1779028799564,39.33,77941.97,54.7,0.4944,0.00019,21.35683]
[1779028799925,39.33,77941.97,54.7,0.4944,0.00019,21.35683]
[1779028800030,39.33,77944.37,54.7,0.49485,0.00019,21.35782]
[1779028800635,39.33,77944.37,54.7,0.49485,0.00019,21.35782]
[1779028800701,39.33,77950.86,54.7,0.49608,0.00019,21.36034]
[1779028805579,39.32,77952.88,54.7,0.49646,0.00019,21.36108]
[1779028805735,39.32,77952.3,54.7,0.49635,0.00019,21.36087]
[1779028810770,39.31,77953.08,54.7,0.4965,0.00019,21.36116]
[1779028814446,39.31,77953.16,54.7,0.49651,0.00019,21.36118]
[1779028814798,39.3,77954.62,54.7,0.49679,0.00019,21.36171]
[1779028816530,39.3,77957.5,54.7,0.49733,0.00019,21.36271]
[1779028822855,39.29,77957.49,54.7,0.49733,0.00019,21.36271]
[1779028827890,39.29,77956.97,54.7,0.49723,0.00019,21.36253]
[1779028832925,39.28,77956.88,54.7,0.4972,0.00019,21.35819]
[1779028837960,39.27,77960.98,54.7,0.49798,0.00019,21.35956]
[1779028840921,39.27,77958.61,54.7,0.49753,0.00019,21.35878]
[1779028841989,39.27,77966.99,54.7,0.49912,0.00019,21.36143]
[1779028843463,39.27,77966.99,54.7,0.49912,0.00019,21.36143]
[1779028843712,39.27,77967.86,54.7,0.49928,0.00019,21.36169]
[1779028849044,39.26,77960.99,54.7,0.49798,0.00019,21.35957]
[1779028854081,39.26,77961.14,54.7,0.498,0.00019,21.35961]
[1779028859116,39.25,77962.47,54.7,0.49825,0.00019,21.36004]
[1779028864151,39.24,77959.59,54.7,0.49771,0.00019,21.3591]
[1779028869186,39.24,77959.26,54.7,0.49764,0.00019,21.35899]
[1779028874221,39.23,77958.98,54.7,0.49759,0.00019,21.3589]
[1779028881271,39.22,77960.26,54.7,0.49783,0.00019,21.35932]
[1779028882086,39.22,77960.26,54.7,0.49783,0.00019,21.35932]
[1779028882278,39.22,77960.12,54.7,0.4978,0.00019,21.35928]
[1779028887313,39.22,77959.48,54.7,0.49768,0.00019,21.35906]
[1779028892348,39.21,77959.48,54.7,0.49767,0.00019,21.35475]
[1779028895351,39.21,77959.52,54.7,0.49768,0.00019,21.35477]
[1779028895386,39.21,77959.52,54.7,0.49768,0.00019,21.35477]
[1779028895452,39.21,77959.49,54.7,0.49767,0.00019,21.35476]
[1779028897384,39.21,77965.58,54.7,0.49883,0.00019,21.3567]
[1779028902418,39.21,77971.57,54.7,0.49997,0.00019,21.35843]
[1779028907453,39.2,77973.39,54.7,0.50031,0.00019,21.35892]
[1779028908482,39.2,77973.39,54.7,0.50031,0.00019,21.35892]
[1779028913499,39.2,77973.24,54.7,0.50028,0.00019,21.35888]
[1779028918534,39.2,77973.33,54.7,0.5003,0.00019,21.35891]
[1779028922448,39.19,77973.14,54.7,0.50026,0.00019,21.35886]
[1779028923841,39.19,77973.03,54.7,0.50024,0.00019,21.35883]
[1779028925291,39.19,77975.63,54.7,0.50074,0.00019,21.35951]
[1779028925302,39.19,77975.63,54.7,0.50074,0.00019,21.35951]
[1779028926417,39.19,77978.4,54.7,0.50126,0.00019,21.36019]
[1779028926518,39.19,77984.6,54.7,0.50244,0.00019,21.3616]
[1779028927396,39.19,77984.6,54.7,0.50244,0.00019,21.3616]
[1779028929984,39.19,77988.08,54.7,0.5031,0.00019,21.36231]
[1779028931656,39.19,77987.9,54.7,0.50307,0.00019,21.36227]
[1779028931977,39.19,77987.9,54.7,0.50307,0.00019,21.36227]
[1779028933687,39.19,77988.66,54.7,0.50321,0.00019,21.36242]
[1779028933690,39.19,77988.66,54.7,0.50321,0.00019,21.36242]
[1779028934685,39.19,77988.33,54.7,0.50315,0.00019,21.36235]
[1779028934710,39.19,77982.44,54.7,0.50203,0.00019,21.36113]
[1779028940689,39.2,77983.32,54.7,0.5022,0.00019,21.36132]
[1779028945724,39.2,77983.19,54.7,0.50217,0.00019,21.3613]
[1779028950759,39.2,77983.53,54.7,0.50224,0.00019,21.36137]
[1779028957808,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028958929,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028958944,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028958952,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028958964,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028958994,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028959038,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028959121,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028959137,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028959240,39.2,77983.84,54.7,0.5023,0.00019,21.35713]
[1779028959824,39.2,77993.18,54.7,0.50407,0.00019,21.35893]
[1779028960829,39.2,77987.92,54.7,0.50307,0.00019,21.35796]
[1779028963081,39.2,77988.03,54.7,0.50309,0.00019,21.35799]
[1779028963128,39.2,77988.03,54.7,0.50309,0.00019,21.35799]
[1779028964857,39.2,77982.96,54.7,0.50213,0.00019,21.35693]
[1779028969892,39.2,77980.73,54.7,0.50171,0.00019,21.35643]
[1779028970619,39.2,77980.73,54.7,0.50171,0.00019,21.35643]
[1779028970998,39.2,77980.73,54.7,0.50171,0.00019,21.35643]
[1779028971058,39.2,77980.73,54.7,0.50171,0.00019,21.35643]
[1779028972873,39.2,77978.64,54.7,0.50131,0.00019,21.35594]
[1779028977948,39.2,77978.52,54.7,0.50129,0.00019,21.35591]
[1779028980877,39.21,77978.29,54.7,0.50124,0.00019,21.35586]
[1779028983787,39.21,77980.94,54.7,0.50175,0.00019,21.35648]
[1779028983985,39.21,77980.94,54.7,0.50175,0.00019,21.35648]
[1779028986441,39.21,77980.64,54.7,0.50169,0.00019,21.35641]
[1779028992046,39.21,77979.78,54.7,0.50153,0.00019,21.35621]
[1779028997083,39.21,77981.32,54.7,0.50182,0.00019,21.35657]
[1779029002118,39.21,77980.95,54.7,0.50175,0.00019,21.35648]
[1779029007153,39.21,77982.21,54.7,0.50199,0.00019,21.35677]
[1779029012188,39.21,77982.85,54.7,0.50211,0.00019,21.3526]
[1779029015293,39.21,77982.53,54.7,0.50205,0.00019,21.35253]
[1779029015297,39.21,77982.53,54.7,0.50205,0.00019,21.35253]
[1779029021251,39.21,77981.34,54.7,0.50182,0.00019,21.35226]
[1779029026286,39.21,77981.64,54.7,0.50188,0.00019,21.35233]
[1779029031322,39.22,77980.5,54.7,0.50166,0.00019,21.35207]
[1779029037364,39.22,77980.48,54.7,0.50166,0.00019,21.35206]
[1779029043406,39.22,77980.55,54.7,0.50167,0.00019,21.35208]
[1779029048441,39.22,77981.15,54.7,0.50179,0.00019,21.35222]
[1779029053479,39.22,77981.21,54.7,0.5018,0.00019,21.35223]
[1779029058514,39.22,77980.83,54.7,0.50173,0.00019,21.35214]
[1779029064557,39.22,77981.22,54.7,0.5018,0.00019,21.35223]
[1779029069591,39.22,77981.03,54.7,0.50177,0.00019,21.35219]
[1779029074626,39.22,77980.82,54.7,0.50172,0.00019,21.34783]
[1779029079663,39.23,77980.7,54.7,0.5017,0.00019,21.3478]
[1779029084698,39.23,77981.29,54.7,0.50181,0.00019,21.34794]
[1779029089436,39.23,77981.04,54.7,0.50177,0.00019,21.34788]
[1779029094769,39.23,77982.71,54.7,0.50208,0.00019,21.34826]
[1779029097170,39.23,77982.71,54.7,0.50208,0.00019,21.34826]
[1779029100463,39.23,77982.86,54.7,0.50211,0.00019,21.34829]
[1779029100538,39.23,77982.86,54.7,0.50211,0.00019,21.34829]
[1779029101818,39.23,77989.12,54.7,0.5033,0.00019,21.34957]
[1779029102763,39.23,77989.12,54.7,0.5033,0.00019,21.34957]
[1779029102765,39.23,77989.12,54.7,0.5033,0.00019,21.34957]
[1779029104770,39.23,77990.46,54.7,0.50356,0.00019,21.34982]
[1779029109984,39.23,77990.12,54.7,0.50349,0.00019,21.34976]
[1779029110006,39.23,77990.12,54.7,0.50349,0.00019,21.34976]
[1779029110026,39.23,77990.12,54.7,0.50349,0.00019,21.34976]
[1779029110039,39.23,77990.12,54.7,0.50349,0.00019,21.34976]
[1779029110206,39.23,77990.12,54.7,0.50349,0.00019,21.34976]
[1779029110881,39.23,77995.22,54.7,0.50446,0.00019,21.35064]
[1779029112298,39.23,77995.22,54.7,0.50446,0.00019,21.35064]
[1779029112531,39.23,77995.22,54.7,0.50446,0.00019,21.35064]
[1779029113729,39.23,77998.77,54.7,0.50514,0.00019,21.35117]
[1779029114012,39.23,77998.85,54.7,0.50515,0.00019,21.35119]
[1779029115098,39.23,78001.3,54.7,0.50562,0.00019,21.35152]
[1779029115125,39.23,78005.79,54.7,0.50647,0.00019,21.35206]
[1779029115982,39.23,78005.79,54.7,0.50647,0.00019,21.35206]
[1779029116006,39.23,78006.5,54.7,0.5066,0.00019,21.35213]
[1779029119292,39.23,78008.34,54.7,0.50695,0.00019,21.35232]
[1779029119294,39.23,78008.34,54.7,0.50695,0.00019,21.35232]
[1779029120113,39.23,78009.41,54.7,0.50716,0.00019,21.35242]
[1779029120124,39.23,78009.41,54.7,0.50716,0.00019,21.35242]
[1779029120159,39.23,78011.41,54.7,0.50754,0.00019,21.35259]
[1779029124244,39.22,78013.43,54.7,0.50792,0.00019,21.35275]
[1779029124345,39.22,78013.5,54.7,0.50793,0.00019,21.35275]
[1779029130014,39.22,78016.43,54.7,0.50849,0.00019,21.35294]
[1779029134385,39.21,78019.08,54.7,0.50899,0.00019,21.34876]
[1779029136975,39.21,78020.36,54.7,0.50924,0.00019,21.34882]
[1779029138470,39.22,78011.99,54.7,0.50765,0.00019,21.34833]
[1779029138992,39.22,78011.99,54.7,0.50765,0.00019,21.34833]
[1779029138995,39.22,78011.99,54.7,0.50765,0.00019,21.34833]
[1779029139077,39.22,78007.32,54.7,0.50676,0.00019,21.34791]
[1779029139995,39.22,78007.32,54.7,0.50676,0.00019,21.34791]
[1779029143110,39.22,78007.46,54.7,0.50678,0.00019,21.34792]
[1779029144938,39.22,78007.43,54.7,0.50678,0.00019,21.34792]
[1779029146952,39.21,78011.05,54.7,0.50747,0.00019,21.34825]
[1779029147133,39.21,78011.29,54.7,0.50751,0.00019,21.34827]
[1779029147800,39.21,78011.29,54.7,0.50751,0.00019,21.34827]
[1779029153175,39.21,78015.42,54.7,0.5083,0.00019,21.34857]
[1779029158210,39.2,78016.25,54.7,0.50845,0.00019,21.34862]
[1779029164252,39.21,78017.05,54.7,0.50861,0.00019,21.34866]
[1779029166674,39.21,78017.03,54.7,0.5086,0.00019,21.34866]
[1779029166679,39.21,78017.03,54.7,0.5086,0.00019,21.34866]
[1779029172308,39.22,78020.83,54.7,0.50933,0.00019,21.34883]
[1779029175780,39.22,78021.04,54.7,0.50937,0.00019,21.34884]
[1779029187415,39.24,78023.15,54.7,0.50977,0.00019,21.3489]
[1779029188809,39.24,78023.15,54.7,0.50977,0.00019,21.3489]
[1779029189713,39.24,78023.3,54.7,0.5098,0.00019,21.34891]
[1779029189716,39.24,78023.3,54.7,0.5098,0.00019,21.34891]
[1779029189728,39.24,78023.3,54.7,0.5098,0.00019,21.34891]
[1779029189807,39.24,78023.3,54.7,0.5098,0.00019,21.34891]
[1779029189864,39.24,78023.3,54.7,0.5098,0.00019,21.34891]
[1779029190436,39.24,78033.41,54.7,0.51171,0.00019,21.3489]
[1779029191724,39.24,78033.41,54.7,0.51171,0.00019,21.3489]
[1779029191727,39.24,78033.41,54.7,0.51171,0.00019,21.3489]
[1779029191805,39.24,78040.08,54.7,0.51298,0.00019,21.34431]
[1779029194453,39.24,78042.74,54.7,0.51349,0.00019,21.34414]
[1779029196286,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029196336,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029196501,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029196539,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029196546,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029196573,39.25,78044.27,54.7,0.51378,0.00019,21.34403]
[1779029200499,39.24,78040.35,54.7,0.51303,0.00019,21.3443]
[1779029200539,39.24,78040.35,54.7,0.51303,0.00019,21.3443]
[1779029200547,39.24,78040.39,54.7,0.51304,0.00019,21.34429]
[1779029206549,39.24,78036.47,54.7,0.5123,0.00019,21.34449]
[1779029207981,39.24,78036.61,54.7,0.51232,0.00019,21.34448]
[1779029208365,39.24,78036.61,54.7,0.51232,0.00019,21.34448]
[1779029208487,39.24,78036.61,54.7,0.51232,0.00019,21.34448]
[1779029210577,39.23,78030.54,54.7,0.51117,0.00019,21.34464]
[1779029213598,39.23,78022.95,54.7,0.50973,0.00019,21.34458]
[1779029215364,39.23,78019.73,54.7,0.50912,0.00019,21.34447]
[1779029226689,39.22,78018.86,54.7,0.50895,0.00019,21.34444]
[1779029231725,39.21,78016.41,54.7,0.50848,0.00019,21.34431]
[1779029232823,39.21,78016.41,54.7,0.50848,0.00019,21.34431]
[1779029232845,39.21,78016.41,54.7,0.50848,0.00019,21.34431]
[1779029233643,39.21,78016.68,54.7,0.50854,0.00019,21.34433]
[1779029233739,39.21,78013.9,54.7,0.50801,0.00019,21.34415]
[1779029235711,39.2,78013.46,54.7,0.50792,0.00019,21.34412]
[1779029235812,39.2,78013.46,54.7,0.50792,0.00019,21.34412]
[1779029237568,39.2,78013.42,54.7,0.50792,0.00019,21.34412]
[1779029243809,39.19,78013.65,54.7,0.50796,0.00019,21.34414]
[1779029246830,39.19,78019.81,54.7,0.50913,0.00019,21.34448]
[1779029247802,39.19,78019.81,54.7,0.50913,0.00019,21.34448]
[1779029248844,39.18,78026.28,54.7,0.51036,0.00019,21.34464]
[1779029253879,39.18,78028.21,54.7,0.51073,0.00019,21.34033]
[1779029258916,39.17,78027.96,54.7,0.51068,0.00019,21.34033]
[1779029263951,39.17,78026.86,54.7,0.51047,0.00019,21.34033]
[1779029268987,39.16,78025.81,54.7,0.51027,0.00019,21.34032]
[1779029274413,39.16,78027.2,54.7,0.51054,0.00019,21.34033]
[1779029274451,39.16,78027.2,54.7,0.51054,0.00019,21.34033]
[1779029276110,39.15,78032.37,54.7,0.51152,0.00019,21.34029]
[1779029282079,39.15,78032.69,54.7,0.51158,0.00019,21.34028]
[1779029287114,39.15,78031.9,54.7,0.51143,0.00019,21.3403]
[1779029292994,39.14,78031.85,54.7,0.51142,0.00019,21.3403]
[1779029294163,39.14,78026.3,54.7,0.51036,0.00019,21.34033]
[1779029299198,39.14,78026.76,54.7,0.51045,0.00019,21.34033]
[1779029305240,39.13,78026.6,54.7,0.51042,0.00019,21.34033]
[1779029310275,39.13,78029.23,54.7,0.51092,0.00019,21.34033]
[1779029315310,39.12,78029.48,54.7,0.51097,0.00019,21.33601]
[1779029320345,39.12,78028.65,54.7,0.51081,0.00019,21.33602]
[1779029325576,39.11,78028.68,54.7,0.51082,0.00019,21.33602]
[1779029328661,39.11,78028.8,54.7,0.51084,0.00019,21.33602]
[1779029334443,39.11,78030.73,54.7,0.51121,0.00019,21.336]
[1779029337054,39.1,78030.7,54.7,0.5112,0.00019,21.336]
[1779029342499,39.1,78031.86,54.7,0.51142,0.00019,21.33598]
[1779029347536,39.09,78034.22,54.7,0.51187,0.00019,21.33592]
[1779029352570,39.09,78037.23,54.7,0.51245,0.00019,21.33581]
[1779029355641,39.09,78038.53,54.7,0.5127,0.00019,21.33575]
[1779029355689,39.09,78038.53,54.7,0.5127,0.00019,21.33575]
[1779029355742,39.08,78038.75,54.7,0.51274,0.00019,21.33574]
[1779029358381,39.08,78041.1,54.7,0.51319,0.00019,21.3356]
[1779029359798,39.08,78041.64,54.7,0.51329,0.00019,21.33556]
[1779029359863,39.08,78041.64,54.7,0.51329,0.00019,21.33556]
[1779029360346,39.08,78042.58,54.7,0.51347,0.00019,21.3355]
[1779029360381,39.08,78042.58,54.7,0.51347,0.00019,21.3355]
[1779029360569,39.08,78042.58,54.7,0.51347,0.00019,21.3355]
[1779029360740,39.08,78037.62,54.7,0.51252,0.00019,21.33579]
[1779029364254,39.08,78034.66,54.7,0.51196,0.00019,21.33591]
[1779029369694,39.07,78035.29,54.7,0.51208,0.00019,21.33589]
[1779029371314,39.07,78036.89,54.7,0.51238,0.00019,21.33582]
[1779029371702,39.07,78036.89,54.7,0.51238,0.00019,21.33582]
[1779029375482,39.07,78038.84,54.7,0.51276,0.00019,21.33141]
[1779029380771,39.06,78036.2,54.7,0.51225,0.00019,21.33153]
[1779029387820,39.05,78036.81,54.7,0.51237,0.00019,21.33151]
[1779029392856,39.05,78037.2,54.7,0.51244,0.00019,21.33149]
[1779029395430,39.05,78039.38,54.7,0.51286,0.00019,21.33138]
[1779029396885,39.05,78032.61,54.7,0.51157,0.00019,21.33165]
[1779029402658,39.04,78032.33,54.7,0.51151,0.00019,21.33165]
[1779029407566,39.04,78032.3,54.7,0.51151,0.00019,21.33165]
[1779029412996,39.04,78030.82,54.7,0.51123,0.00019,21.33168]
[1779029419038,39.04,78031.3,54.7,0.51132,0.00019,21.33167]
[1779029424073,39.03,78025.57,54.7,0.51022,0.00019,21.33169]
[1779029424319,39.03,78025.57,54.7,0.51022,0.00019,21.33169]
[1779029426058,39.03,78025.57,54.7,0.51022,0.00019,21.33169]
[1779029431122,39.03,78022.75,54.7,0.50968,0.00019,21.32732]
[1779029437164,39.02,78024.22,54.7,0.50996,0.00019,21.32735]
[1779029443206,39.02,78024.22,54.7,0.50996,0.00019,21.32735]
[1779029448243,39.01,78024.01,54.7,0.50992,0.00019,21.32734]
[1779029453278,39.01,78024.02,54.7,0.50993,0.00019,21.32734]
[1779029458313,39.01,78024.01,54.7,0.50992,0.00019,21.32734]
[1779029463348,39.0,78024.02,54.7,0.50993,0.00019,21.32734]
[1779029468383,39.0,78024.0,54.7,0.50992,0.00019,21.32734]
[1779029473418,39.0,78024.14,54.7,0.50995,0.00019,21.32735]
[1779029478455,38.99,78023.24,54.7,0.50978,0.00019,21.32733]
[1779029487518,38.98,78023.35,54.7,0.5098,0.00019,21.32733]
[1779029492269,38.98,78023.99,54.7,0.50992,0.00019,21.32303]
[1779029498595,38.98,78023.97,54.7,0.50992,0.00019,21.32303]
[1779029504637,38.97,78023.43,54.7,0.50981,0.00019,21.32301]
[1779029509672,38.97,78023.58,54.7,0.50984,0.00019,21.32302]
[1779029516722,38.96,78023.58,54.7,0.50984,0.00019,21.32302]
[1779029521757,38.96,78023.48,54.7,0.50982,0.00019,21.32302]
[1779029526792,38.96,78023.31,54.7,0.50979,0.00019,21.32301]
[1779029532834,38.95,78023.54,54.7,0.50983,0.00019,21.32302]
[1779029537869,38.95,78023.33,54.7,0.50979,0.00019,21.32301]
[1779029544918,38.94,78023.43,54.7,0.50981,0.00019,21.32302]
[1779029549953,38.94,78023.36,54.7,0.5098,0.00019,21.32301]
[1779029557002,38.94,78023.46,54.7,0.50982,0.00019,21.3187]
[1779029562037,38.93,78023.37,54.7,0.5098,0.00019,21.31869]
[1779029567072,38.93,78023.38,54.7,0.5098,0.00019,21.31869]
[1779029573114,38.93,78023.42,54.7,0.50981,0.00019,21.3187]
[1779029579159,38.92,78023.4,54.7,0.50981,0.00019,21.3187]
[1779029585201,38.92,78023.4,54.7,0.50981,0.00019,21.3187]
[1779029588621,38.92,78020.45,54.7,0.50924,0.00019,21.31861]
[1779029589232,38.92,78014.87,54.7,0.50817,0.00019,21.31833]
[1779029594267,38.91,78015.51,54.7,0.50829,0.00019,21.31837]
[1779029598643,38.91,78015.51,54.7,0.50829,0.00019,21.31837]
[1779029604337,38.9,78017.32,54.7,0.50864,0.00019,21.31848]
[1779029613400,38.9,78016.61,54.7,0.5085,0.00019,21.31412]
[1779029620450,38.89,78017.61,54.7,0.50869,0.00019,21.31417]
[1779029625485,38.89,78017.73,54.7,0.50872,0.00019,21.31418]
[1779029631220,38.88,78014.19,54.7,0.50804,0.00019,21.31397]
[1779029631782,38.88,78014.72,54.7,0.50814,0.00019,21.31401]
[1779029637569,38.88,78011.57,54.7,0.50753,0.00019,21.31378]
[1779029646632,38.88,78012.06,54.7,0.50763,0.00019,21.31382]
[1779029651723,38.88,78012.0,54.7,0.50762,0.00019,21.31381]
[1779029651767,38.88,78012.0,54.7,0.50762,0.00019,21.31381]
[1779029651978,38.88,78012.0,54.7,0.50762,0.00019,21.31381]
[1779029652860,38.87,78021.95,54.7,0.50953,0.00019,21.31434]
[1779029654240,38.87,78029.89,54.7,0.51105,0.00019,21.31441]
[1779029656325,38.87,78030.4,54.7,0.51115,0.00019,21.3144]
[1779029659723,38.87,78035.06,54.7,0.51204,0.00019,21.31428]
[1779029661350,38.87,78035.53,54.7,0.51213,0.00019,21.31427]
[1779029664343,38.87,78040.17,54.7,0.51302,0.00019,21.31403]
[1779029666569,38.87,78041.37,54.7,0.51325,0.00019,21.31396]
[1779029670048,38.87,78041.95,54.7,0.51337,0.00019,21.31392]
[1779029670083,38.87,78041.95,54.7,0.51337,0.00019,21.31392]
[1779029670122,38.87,78041.99,54.7,0.51337,0.00019,21.31391]
[1779029672536,38.86,78044.64,54.7,0.51388,0.00019,21.30938]
[1779029676842,38.87,78049.76,54.7,0.51486,0.00019,21.30889]
[1779029682885,38.88,78049.64,54.7,0.51484,0.00019,21.30891]
[1779029686120,38.88,78050.27,54.7,0.51496,0.00019,21.30884]
[1779029690236,38.89,78050.01,54.7,0.51491,0.00019,21.30887]
[1779029696983,38.89,78050.36,54.7,0.51498,0.00019,21.30883]
[1779029700311,38.89,78050.66,54.7,0.51503,0.00019,21.3088]
[1779029700437,38.9,78050.72,54.7,0.51505,0.00019,21.30879]
[1779029701013,38.9,78057.98,54.7,0.51644,0.00019,21.30784]
[1779029701815,38.9,78057.98,54.7,0.51644,0.00019,21.30784]
[1779029701837,38.9,78057.98,54.7,0.51644,0.00019,21.30784]
[1779029701911,38.9,78057.98,54.7,0.51644,0.00019,21.30784]
[1779029702736,38.9,78061.96,54.7,0.5172,0.00019,21.3072]
[1779029703027,38.9,78054.57,54.7,0.51578,0.00019,21.30832]
[1779029705020,38.9,78054.45,54.7,0.51576,0.00019,21.30833]
[1779029705072,38.9,78054.45,54.7,0.51576,0.00019,21.30833]
[1779029706076,38.9,78054.23,54.7,0.51572,0.00019,21.30836]
[1779029706254,38.9,78054.23,54.7,0.51572,0.00019,21.30836]
[1779029712094,38.91,78057.18,54.7,0.51628,0.00019,21.30796]
[1779029715413,38.91,78057.48,54.7,0.51634,0.00019,21.30791]
[1779029720205,38.92,78055.6,54.7,0.51598,0.00019,21.30818]
[1779029726195,38.92,78057.63,54.7,0.51637,0.00019,21.3079]
[1779029731230,38.93,78057.44,54.7,0.51633,0.00019,21.3036]
[1779029734918,38.93,78058.49,54.7,0.51653,0.00019,21.30345]
[1779029734991,38.93,78058.49,54.7,0.51653,0.00019,21.30345]
[1779029740293,38.93,78052.86,54.7,0.51545,0.00019,21.30422]
[1779029745328,38.94,78051.39,54.7,0.51517,0.00019,21.3044]
[1779029748886,38.95,78050.98,54.7,0.51509,0.00019,21.30445]
[1779029748936,38.95,78050.98,54.7,0.51509,0.00019,21.30445]
[1779029754391,38.95,78049.35,54.7,0.51478,0.00019,21.30463]
[1779029759428,38.96,78050.76,54.7,0.51505,0.00019,21.30447]
[1779029761515,38.96,78052.38,54.7,0.51536,0.00019,21.30428]
[1779029768794,38.96,78049.09,54.7,0.51473,0.00019,21.30466]
[1779029768817,38.96,78049.09,54.7,0.51473,0.00019,21.30466]
[1779029768870,38.96,78049.09,54.7,0.51473,0.00019,21.30466]
[1779029768885,38.96,78049.05,54.7,0.51472,0.00019,21.30466]
[1779029770506,38.96,78040.09,54.7,0.513,0.00019,21.3054]
[1779029774223,38.96,78039.35,54.7,0.51286,0.00019,21.30544]
[1779029780576,38.95,78039.16,54.7,0.51283,0.00019,21.30545]
[1779029786618,38.94,78039.78,54.7,0.51295,0.00019,21.30542]
[1779029791653,38.93,78039.01,54.7,0.5128,0.00019,21.30114]
[1779029796688,38.93,78037.75,54.7,0.51256,0.00019,21.3012]
[1779029801723,38.92,78036.56,54.7,0.51233,0.00019,21.30126]
[1779029806219,38.92,78036.81,54.7,0.51238,0.00019,21.30125]
[1779029815823,38.9,78037.34,54.7,0.51248,0.00019,21.30122]
[1779029819463,38.9,78038.96,54.7,0.51279,0.00019,21.30114]
[1779029819481,38.9,78039.03,54.7,0.5128,0.00019,21.30113]
[1779029819597,38.9,78039.03,54.7,0.5128,0.00019,21.30113]
[1779029819729,38.9,78039.03,54.7,0.5128,0.00019,21.30113]
[1779029819851,38.9,78042.17,54.7,0.51341,0.00019,21.30093]
[1779029820990,38.9,78042.17,54.7,0.51341,0.00019,21.30093]
[1779029821049,38.9,78042.17,54.7,0.51341,0.00019,21.30093]
[1779029821073,38.89,78052.14,54.7,0.51532,0.00019,21.29997]
[1779029821872,38.89,78042.9,54.7,0.51355,0.00019,21.30088]
[1779029826907,38.88,78042.95,54.7,0.51356,0.00019,21.30087]
[1779029831942,38.88,78043.8,54.7,0.51372,0.00019,21.30081]
[1779029836977,38.87,78042.97,54.7,0.51356,0.00019,21.30087]
[1779029842012,38.86,78043.28,54.7,0.51362,0.00019,21.30084]
[1779029847051,38.85,78043.96,54.7,0.51375,0.00019,21.30079]
[1779029852087,38.85,78044.05,54.7,0.51377,0.00019,21.29645]
[1779029857121,38.84,78038.96,54.7,0.51279,0.00019,21.29681]
[1779029857814,38.84,78038.96,54.7,0.51279,0.00019,21.29681]
[1779029859786,38.83,78037.38,54.7,0.51249,0.00019,21.29689]
[1779029863546,38.83,78037.47,54.7,0.51251,0.00019,21.29688]
[1779029863563,38.83,78037.47,54.7,0.51251,0.00019,21.29688]
[1779029864170,38.83,78037.31,54.7,0.51248,0.00019,21.29689]
[1779029869205,38.83,78037.44,54.7,0.5125,0.00019,21.29688]
[1779029870154,38.83,78037.44,54.7,0.5125,0.00019,21.29688]
[1779029870199,38.83,78037.44,54.7,0.5125,0.00019,21.29688]
[1779029871048,38.83,78037.15,54.7,0.51245,0.00019,21.2969]
[1779029871174,38.83,78037.15,54.7,0.51245,0.00019,21.2969]
[1779029872065,38.83,78037.19,54.7,0.51245,0.00019,21.2969]
[1779029872974,38.82,78037.49,54.7,0.51251,0.00019,21.29688]
[1779029875560,38.82,78037.05,54.7,0.51243,0.00019,21.2969]
[1779029881289,38.82,78037.04,54.7,0.51243,0.00019,21.2969]
[1779029885307,38.81,78036.89,54.7,0.5124,0.00019,21.29691]
[1779029886694,38.81,78036.81,54.7,0.51238,0.00019,21.29691]
[1779029893373,38.8,78035.58,54.7,0.51215,0.00019,21.29697]
[1779029895208,38.8,78035.55,54.7,0.51214,0.00019,21.29697]
[1779029895231,38.8,78035.55,54.7,0.51214,0.00019,21.29697]
[1779029895238,38.8,78035.55,54.7,0.51214,0.00019,21.29697]
[1779029895387,38.8,78035.55,54.7,0.51214,0.00019,21.29697]
[1779029896394,38.8,78029.71,54.7,0.51102,0.00019,21.29711]
[1779029897247,38.8,78029.71,54.7,0.51102,0.00019,21.29711]
[1779029899066,38.8,78028.06,54.7,0.5107,0.00019,21.29713]
[1779029899238,38.8,78028.06,54.7,0.5107,0.00019,21.29713]
[1779029903651,38.8,78026.84,54.7,0.51046,0.00019,21.29713]
[1779029906114,38.8,78024.99,54.7,0.51011,0.00019,21.29711]
[1779029910012,38.79,78024.79,54.7,0.51007,0.00019,21.29711]
[1779029915534,38.79,78024.48,54.7,0.51001,0.00019,21.29278]
[1779029922230,38.79,78024.42,54.7,0.51,0.00019,21.29278]
[1779029923831,38.79,78024.42,54.7,0.51,0.00019,21.29278]
[1779029926011,38.79,78024.59,54.7,0.51003,0.00019,21.29278]
[1779029930588,38.8,78025.87,54.7,0.51028,0.00019,21.29279]
[1779029933933,38.81,78025.79,54.7,0.51026,0.00019,21.29279]
[1779029937012,38.81,78025.92,54.7,0.51029,0.00019,21.29279]
[1779029942725,38.81,78029.39,54.7,0.51096,0.00019,21.29279]
[1779029950781,38.81,78030.6,54.7,0.51119,0.00019,21.29278]
[1779029955816,38.8,78030.78,54.7,0.51122,0.00019,21.29277]
[1779029960851,38.8,78030.52,54.7,0.51117,0.00019,21.29278]
[1779029965886,38.8,78031.07,54.7,0.51128,0.00019,21.29277]
[1779029970921,38.79,78030.54,54.7,0.51118,0.00019,21.29278]
[1779029976521,38.79,78030.36,54.7,0.51114,0.00019,21.28845]
[1779029977970,38.79,78023.63,54.7,0.50985,0.00019,21.28844]
[1779029978965,38.79,78023.63,54.7,0.50985,0.00019,21.28844]
[1779029985019,38.79,78024.59,54.7,0.51003,0.00019,21.28845]
[1779029990058,38.8,78024.86,54.7,0.51008,0.00019,21.28846]
[1779029997107,38.8,78024.42,54.7,0.51,0.00019,21.28845]
[1779030001090,38.8,78024.41,54.7,0.51,0.00019,21.28845]
[1779030001094,38.8,78024.41,54.7,0.51,0.00019,21.28845]
[1779030001110,38.8,78024.41,54.7,0.51,0.00019,21.28845]
[1779030001179,38.8,78024.41,54.7,0.51,0.00019,21.28845]
[1779030001196,38.8,78024.41,54.7,0.51,0.00019,21.28845]
[1779030002158,38.8,78024.3,54.7,0.50998,0.00019,21.28845]
[1779030002210,38.8,78018.03,54.7,0.50877,0.00019,21.28825]
[1779030003569,38.8,78018.03,54.7,0.50877,0.00019,21.28825]
[1779030003580,38.8,78018.03,54.7,0.50877,0.00019,21.28825]
[1779030003658,38.8,78013.21,54.7,0.50784,0.00019,21.28797]
[1779030005653,38.8,78012.82,54.7,0.50776,0.00019,21.28794]
[1779030005664,38.8,78012.82,54.7,0.50776,0.00019,21.28794]
[1779030005687,38.81,78012.32,54.7,0.50767,0.00019,21.2879]
[1779030005973,38.81,78012.32,54.7,0.50767,0.00019,21.2879]
[1779030008091,38.81,78008.91,54.7,0.50701,0.00019,21.28762]
[1779030008131,38.81,78008.91,54.7,0.50701,0.00019,21.28762]
[1779030008532,38.81,78008.91,54.7,0.50701,0.00019,21.28762]
[1779030010842,38.81,78009.32,54.7,0.50709,0.00019,21.28765]
[1779030016242,38.82,78011.37,54.7,0.50749,0.00019,21.28783]
[1779030025306,38.82,78011.44,54.7,0.5075,0.00019,21.28783]
[1779030026312,38.82,78011.44,54.7,0.5075,0.00019,21.28783]
[1779030031117,38.83,78011.36,54.7,0.50749,0.00019,21.28783]
[1779030036086,38.83,78010.97,54.7,0.50741,0.00019,21.28347]
[1779030039871,38.83,78011.05,54.7,0.50743,0.00019,21.28347]
[1779030042425,38.84,78004.11,54.7,0.50609,0.00019,21.28279]
[1779030045602,38.84,78004.2,54.7,0.50611,0.00019,21.2828]
[1779030045620,38.84,78004.2,54.7,0.50611,0.00019,21.2828]
[1779030048950,38.85,78007.26,54.7,0.5067,0.00019,21.28313]
[1779030049981,38.85,78007.34,54.7,0.50671,0.00019,21.28314]
[1779030051582,38.85,78007.24,54.7,0.50669,0.00019,21.28313]
[1779030052083,38.85,78006.75,54.7,0.5066,0.00019,21.28308]
[1779030056386,38.86,78005.58,54.7,0.50637,0.00019,21.28295]
[1779030056398,38.86,78005.58,54.7,0.50637,0.00019,21.28295]
[1779030057472,38.86,78004.6,54.7,0.50619,0.00019,21.28284]
[1779030057473,38.86,78004.6,54.7,0.50619,0.00019,21.28284]
[1779030059515,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060154,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060176,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060189,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060284,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060401,38.86,78002.3,54.7,0.50574,0.00019,21.28257]
[1779030060844,38.86,77998.46,54.7,0.50501,0.00019,21.28205]
[1779030062524,38.86,77997.03,54.7,0.50473,0.00019,21.28184]
[1779030066594,38.87,77991.66,54.7,0.5037,0.00019,21.28096]
[1779030073644,38.87,77992.09,54.7,0.50378,0.00019,21.28103]
[1779030075658,38.88,77984.97,54.7,0.50241,0.00019,21.27966]
[1779030075940,38.88,77984.97,54.7,0.50241,0.00019,21.27966]
[1779030082723,38.88,77982.64,54.7,0.50197,0.00019,21.27915]
[1779030083716,38.89,77994.96,54.7,0.50434,0.00019,21.28151]
[1779030083765,38.89,77994.96,54.7,0.50434,0.00019,21.28151]
[1779030084069,38.89,77994.96,54.7,0.50434,0.00019,21.28151]
[1779030090114,38.89,77996.39,54.7,0.50461,0.00019,21.28174]
[1779030096032,38.9,77996.67,54.7,0.50467,0.00019,21.27746]
[1779030099499,38.9,77996.6,54.7,0.50465,0.00019,21.27744]
[1779030099509,38.9,77996.6,54.7,0.50465,0.00019,21.27744]
[1779030099572,38.9,77996.6,54.7,0.50465,0.00019,21.27744]
[1779030100667,38.9,77996.64,54.7,0.50466,0.00019,21.27745]
[1779030100836,38.9,78005.18,54.7,0.5063,0.00019,21.27858]
[1779030105407,38.91,78005.87,54.7,0.50644,0.00019,21.27865]
[1779030105453,38.91,78005.87,54.7,0.50644,0.00019,21.27865]
[1779030105546,38.91,78005.87,54.7,0.50644,0.00019,21.27865]
[1779030106464,38.91,78005.79,54.7,0.50642,0.00019,21.27864]
[1779030106825,38.91,78008.66,54.7,0.50697,0.00019,21.27893]
[1779030106836,38.91,78008.66,54.7,0.50697,0.00019,21.27893]
[1779030106878,38.91,78014.43,54.7,0.50808,0.00019,21.27939]
[1779030111913,38.92,78017.16,54.7,0.50861,0.00019,21.27955]
[1779030115781,38.92,78017.57,54.7,0.50868,0.00019,21.27957]
[1779030120328,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030120529,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030120534,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030120572,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030120698,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030121230,38.93,78017.21,54.7,0.50862,0.00019,21.27955]
[1779030121505,38.94,78020.58,54.7,0.50926,0.00019,21.2797]
[1779030122324,38.94,78020.58,54.7,0.50926,0.00019,21.2797]
[1779030122697,38.94,78025.99,54.7,0.5103,0.00019,21.27981]
[1779030123606,38.94,78025.99,54.7,0.5103,0.00019,21.27981]
[1779030126269,38.94,78026.91,54.7,0.51048,0.00019,21.27982]
[1779030130554,38.94,78027.73,54.7,0.51064,0.00019,21.27982]
[1779030131289,38.95,78027.73,54.7,0.51064,0.00019,21.27982]
[1779030133286,38.95,78032.19,54.7,0.51149,0.00019,21.27977]
[1779030133384,38.95,78032.31,54.7,0.51151,0.00019,21.27977]
[1779030135344,38.95,78032.33,54.7,0.51152,0.00019,21.27977]
[1779030135418,38.95,78032.19,54.7,0.51149,0.00019,21.27977]
[1779030136703,38.95,78032.19,54.7,0.51149,0.00019,21.27977]
[1779030137677,38.95,78032.22,54.7,0.5115,0.00019,21.27977]
[1779030137778,38.95,78032.72,54.7,0.51159,0.00019,21.27976]
[1779030138397,38.95,78032.72,54.7,0.51159,0.00019,21.27976]
[1779030138431,38.95,78032.72,54.7,0.51159,0.00019,21.27976]
[1779030138474,38.95,78032.72,54.7,0.51159,0.00019,21.27976]
[1779030138502,38.95,78032.72,54.7,0.51159,0.00019,21.27976]
[1779030138584,38.95,78033.29,54.7,0.5117,0.00019,21.27974]
[1779030139162,38.95,78033.29,54.7,0.5117,0.00019,21.27974]
[1779030139440,38.95,78033.29,54.7,0.5117,0.00019,21.27974]
[1779030139988,38.95,78034.91,54.7,0.51201,0.00019,21.27969]
[1779030140240,38.95,78034.91,54.7,0.51201,0.00019,21.27969]
[1779030141198,38.95,78037.34,54.7,0.51248,0.00019,21.27959]
[1779030146352,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146425,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146447,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146463,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146563,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146753,38.96,78038.54,54.7,0.51271,0.00019,21.27953]
[1779030146795,38.96,78037.52,54.7,0.51251,0.00019,21.27958]
[1779030146841,38.96,78037.52,54.7,0.51251,0.00019,21.27958]
[1779030147158,38.96,78032.76,54.7,0.5116,0.00019,21.27976]
[1779030148814,38.96,78028.65,54.7,0.51081,0.00019,21.27982]
[1779030150977,38.96,78028.28,54.7,0.51074,0.00019,21.27982]
[1779030154926,38.96,78027.99,54.7,0.51069,0.00019,21.27549]
[1779030157064,38.97,78027.98,54.7,0.51068,0.00019,21.27549]
[1779030157877,38.97,78027.04,54.7,0.5105,0.00019,21.27549]
[1779030160448,38.97,78022.92,54.7,0.50971,0.00019,21.27543]
[1779030163054,38.97,78020.8,54.7,0.50931,0.00019,21.27537]
[1779030164119,38.98,78019.69,54.7,0.50909,0.00019,21.27533]
[1779030167472,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030167558,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030167598,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030167851,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030168493,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030168655,38.98,78015.75,54.7,0.50834,0.00019,21.27514]
[1779030168690,38.98,78009.19,54.7,0.50708,0.00019,21.27465]
[1779030169930,38.98,78006.92,54.7,0.50664,0.00019,21.27443]
[1779030173226,38.98,78004.05,54.7,0.50609,0.00019,21.27411]
[1779030173788,38.98,78004.05,54.7,0.50609,0.00019,21.27411]
[1779030174273,38.98,78003.08,54.7,0.50591,0.00019,21.274]
[1779030178739,38.98,78008.47,54.7,0.50694,0.00019,21.27458]
[1779030181825,38.98,78009.77,54.7,0.50719,0.00019,21.2747]
[1779030183116,38.98,78008.55,54.7,0.50696,0.00019,21.27459]
[1779030183413,38.98,78008.55,54.7,0.50696,0.00019,21.27459]
[1779030183435,38.98,78008.55,54.7,0.50696,0.00019,21.27459]
[1779030184422,38.99,78014.67,54.7,0.50813,0.00019,21.27507]
[1779030186431,38.99,78019.25,54.7,0.50901,0.00019,21.27531]
[1779030191466,39.0,78018.72,54.7,0.50891,0.00019,21.27529]
[1779030196368,39.0,78018.91,54.7,0.50895,0.00019,21.2753]
[1779030198343,39.01,78019.64,54.7,0.50909,0.00019,21.27533]
[1779030198402,39.01,78019.64,54.7,0.50909,0.00019,21.27533]
[1779030198515,39.01,78020.98,54.7,0.50934,0.00019,21.27538]
[1779030199312,39.01,78020.98,54.7,0.50934,0.00019,21.27538]
[1779030199395,39.01,78020.98,54.7,0.50934,0.00019,21.27538]
[1779030199496,39.01,78020.98,54.7,0.50934,0.00019,21.27538]
[1779030200197,39.01,78024.56,54.7,0.51003,0.00019,21.27546]
[1779030200383,39.01,78024.56,54.7,0.51003,0.00019,21.27546]
[1779030200436,39.01,78024.56,54.7,0.51003,0.00019,21.27546]
[1779030200535,39.01,78024.56,54.7,0.51003,0.00019,21.27546]
[1779030200619,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201466,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201647,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201662,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201751,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201762,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030201765,39.01,78029.14,54.7,0.51091,0.00019,21.27549]
[1779030203107,39.01,78026.55,54.7,0.51041,0.00019,21.27549]
[1779030204301,39.02,78022.85,54.7,0.5097,0.00019,21.27543]
[1779030205179,39.02,78022.82,54.7,0.50969,0.00019,21.27543]
[1779030210342,39.02,78023.18,54.7,0.50976,0.00019,21.27544]
[1779030210964,39.02,78023.05,54.7,0.50974,0.00019,21.27544]
[1779030216641,39.03,78022.86,54.7,0.5097,0.00019,21.2711]
[1779030220881,39.04,78023.07,54.7,0.50974,0.00019,21.27111]
[1779030231746,39.05,78023.94,54.7,0.50991,0.00019,21.27112]
[1779030239802,39.06,78024.45,54.7,0.51001,0.00019,21.27113]
[1779030242881,39.06,78024.18,54.7,0.50996,0.00019,21.27113]
[1779030245167,39.06,78024.86,54.7,0.51009,0.00019,21.27114]
[1779030246328,39.07,78024.79,54.7,0.51007,0.00019,21.27114]
[1779030246949,39.07,78024.93,54.7,0.5101,0.00019,21.27114]
[1779030249794,39.07,78025.2,54.7,0.51015,0.00019,21.27114]
[1779030250876,39.07,78025.2,54.7,0.51015,0.00019,21.27114]
[1779030259425,39.07,78027.57,54.7,0.51061,0.00019,21.27116]
[1779030260880,39.08,78027.55,54.7,0.5106,0.00019,21.27116]
[1779030261187,39.08,78028.2,54.7,0.51073,0.00019,21.27116]
[1779030262153,39.08,78028.2,54.7,0.51073,0.00019,21.27116]
[1779030262792,39.08,78028.2,54.7,0.51073,0.00019,21.27116]
[1779030264509,39.08,78028.2,54.7,0.51073,0.00019,21.27116]
[1779030265202,39.08,78028.2,54.7,0.51073,0.00019,21.27116]
[1779030268915,39.08,78028.3,54.7,0.51074,0.00019,21.27116]
[1779030269401,39.08,78028.43,54.7,0.51077,0.00019,21.27116]
[1779030272026,39.09,78033.78,54.7,0.51179,0.00019,21.26674]
[1779030277061,39.09,78034.24,54.7,0.51188,0.00019,21.26673]
[1779030278070,39.09,78038.52,54.7,0.5127,0.00019,21.26655]
[1779030283666,39.09,78039.41,54.7,0.51287,0.00019,21.2665]
[1779030284997,39.09,78039.99,54.7,0.51298,0.00019,21.26647]
[1779030287725,39.09,78040.45,54.7,0.51307,0.00019,21.26644]
[1779030287745,39.09,78040.45,54.7,0.51307,0.00019,21.26644]
[1779030287870,39.09,78040.45,54.7,0.51307,0.00019,21.26644]
[1779030287907,39.09,78040.93,54.7,0.51316,0.00019,21.26641]
[1779030288759,39.09,78040.93,54.7,0.51316,0.00019,21.26641]
[1779030291145,39.09,78047.36,54.7,0.51439,0.00019,21.2659]
[1779030291352,39.09,78047.36,54.7,0.51439,0.00019,21.2659]
[1779030291394,39.09,78047.36,54.7,0.51439,0.00019,21.2659]
[1779030291495,39.1,78048.29,54.7,0.51457,0.00019,21.26581]
[1779030292765,39.1,78048.29,54.7,0.51457,0.00019,21.26581]
[1779030294181,39.1,78041.37,54.7,0.51324,0.00019,21.26638]
[1779030296153,39.1,78041.17,54.7,0.51321,0.00019,21.26639]
[1779030301230,39.1,78046.38,54.7,0.5142,0.00019,21.26599]
[1779030303054,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303244,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303273,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303383,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303399,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303404,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303411,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303416,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303431,39.1,78046.36,54.7,0.5142,0.00019,21.26599]
[1779030303435,39.1,78045.53,54.7,0.51404,0.00019,21.26606]
[1779030306315,39.1,78046.6,54.7,0.51424,0.00019,21.26597]
[1779030307102,39.1,78047.42,54.7,0.5144,0.00019,21.26589]
[1779030310309,39.1,78047.17,54.7,0.51435,0.00019,21.26592]
[1779030312309,39.1,78047.24,54.7,0.51437,0.00019,21.26591]
[1779030312469,39.1,78047.24,54.7,0.51437,0.00019,21.26591]
[1779030312480,39.1,78047.24,54.7,0.51437,0.00019,21.26591]
[1779030314427,39.1,78047.78,54.7,0.51447,0.00019,21.26586]
[1779030314466,39.1,78047.78,54.7,0.51447,0.00019,21.26586]
[1779030314575,39.11,78049.84,54.7,0.51486,0.00019,21.26565]
[1779030320309,39.11,78047.27,54.7,0.51437,0.00019,21.26591]
[1779030320559,39.11,78047.27,54.7,0.51437,0.00019,21.26591]
[1779030326406,39.11,78047.05,54.7,0.51433,0.00019,21.26593]
[1779030331441,39.1,78047.45,54.7,0.51441,0.00019,21.26156]
[1779030336318,39.1,78047.87,54.7,0.51449,0.00019,21.26152]
[1779030336559,39.1,78047.87,54.7,0.51449,0.00019,21.26152]
[1779030337457,39.1,78047.87,54.7,0.51449,0.00019,21.26152]
[1779030337486,39.1,78047.88,54.7,0.51449,0.00019,21.26152]
[1779030338501,39.1,78047.88,54.7,0.51449,0.00019,21.26152]
[1779030347554,39.11,78049.13,54.7,0.51473,0.00019,21.26139]
[1779030353599,39.12,78049.38,54.7,0.51477,0.00019,21.26137]
[1779030358634,39.12,78049.38,54.7,0.51477,0.00019,21.26137]
[1779030361299,39.12,78049.38,54.7,0.51477,0.00019,21.26137]
[1779030361655,39.12,78053.92,54.7,0.51564,0.00019,21.26084]
[1779030363044,39.13,78055.95,54.7,0.51603,0.00019,21.26057]
[1779030363716,39.13,78055.95,54.7,0.51603,0.00019,21.26057]
[1779030363758,39.13,78055.95,54.7,0.51603,0.00019,21.26057]
[1779030365701,39.13,78060.7,54.7,0.51694,0.00019,21.25987]
[1779030371305,39.13,78064.45,54.7,0.51765,0.00019,21.25923]
[1779030371733,39.13,78064.45,54.7,0.51765,0.00019,21.25923]
[1779030373260,39.13,78065.36,54.7,0.51782,0.00019,21.25907]
[1779030374076,39.13,78067.53,54.7,0.51824,0.00019,21.25866]
[1779030379781,39.14,78066.03,54.7,0.51795,0.00019,21.25895]
[1779030384816,39.14,78065.97,54.7,0.51794,0.00019,21.25896]
[1779030390858,39.14,78066.2,54.7,0.51798,0.00019,21.25892]
[1779030398914,39.15,78066.77,54.7,0.51809,0.00019,21.25448]
[1779030403066,39.15,78066.88,54.7,0.51811,0.00019,21.25446]
[1779030403949,39.15,78075.91,54.7,0.51984,0.00019,21.25254]
[1779030407390,39.15,78073.86,54.7,0.51944,0.00019,21.25302]
[1779030413012,39.16,78074.0,54.7,0.51947,0.00019,21.25299]
[1779030418047,39.16,78074.19,54.7,0.51951,0.00019,21.25294]
[1779030423786,39.16,78076.23,54.7,0.51989,0.00019,21.25248]
[1779030428770,39.17,78077.69,54.7,0.52017,0.00019,21.25213]
[1779030434159,39.17,78084.56,54.7,0.52148,0.00019,21.25035]
[1779030439194,39.17,78085.13,54.7,0.52159,0.00019,21.2502]
[1779030445237,39.18,78086.95,54.7,0.52193,0.00019,21.24969]
[1779030450272,39.18,78086.09,54.7,0.52177,0.00019,21.24994]
[1779030456314,39.19,78086.21,54.7,0.52179,0.00019,21.24557]
[1779030461349,39.19,78086.27,54.7,0.5218,0.00019,21.24555]
[1779030463302,39.19,78086.27,54.7,0.5218,0.00019,21.24555]
[1779030464370,39.19,78078.56,54.7,0.52033,0.00019,21.2476]
[1779030469405,39.2,78075.57,54.7,0.51976,0.00019,21.24831]
[1779030470863,39.2,78075.57,54.7,0.51976,0.00019,21.24831]
[1779030470872,39.2,78075.57,54.7,0.51976,0.00019,21.24831]
[1779030476454,39.2,78075.3,54.7,0.51971,0.00019,21.24838]
[1779030481619,39.2,78073.1,54.7,0.51929,0.00019,21.24888]
[1779030484453,39.2,78073.16,54.7,0.5193,0.00019,21.24886]
[1779030488538,39.21,78068.53,54.7,0.51842,0.00019,21.24983]
[1779030493573,39.21,78068.92,54.7,0.51849,0.00019,21.24975]
[1779030498608,39.21,78068.8,54.7,0.51847,0.00019,21.24978]
[1779030508679,39.22,78068.8,54.7,0.51847,0.00019,21.24978]
[1779030510064,39.22,78068.8,54.7,0.51847,0.00019,21.24978]
[1779030510349,39.22,78068.8,54.7,0.51847,0.00019,21.24978]
[1779030515729,39.22,78069.27,54.7,0.51856,0.00019,21.24535]
[1779030523785,39.23,78069.28,54.7,0.51856,0.00019,21.24535]
[1779030528820,39.23,78071.7,54.7,0.51902,0.00019,21.24485]
[1779030533855,39.23,78071.74,54.7,0.51903,0.00019,21.24485]
[1779030538890,39.23,78067.71,54.7,0.51826,0.00019,21.24566]
[1779030543925,39.24,78068.45,54.7,0.5184,0.00019,21.24552]
[1779030552989,39.24,78069.17,54.7,0.51854,0.00019,21.24538]
[1779030558026,39.24,78066.3,54.7,0.51799,0.00019,21.24594]
[1779030563061,39.24,78066.3,54.7,0.51799,0.00019,21.24594]
[1779030568099,39.25,78065.91,54.7,0.51791,0.00019,21.24601]
[1779030573131,39.25,78067.68,54.7,0.51825,0.00019,21.24134]
[1779030575145,39.25,78073.46,54.7,0.51935,0.00019,21.24015]
[1779030582194,39.25,78074.05,54.7,0.51946,0.00019,21.24002]
[1779030588236,39.25,78076.57,54.7,0.51994,0.00019,21.23944]
[1779030593271,39.26,78076.91,54.7,0.52001,0.00019,21.23936]
[1779030598307,39.26,78076.22,54.7,0.51988,0.00019,21.23952]
[1779030600391,39.26,78076.88,54.7,0.52,0.00019,21.23937]
[1779030600398,39.26,78076.88,54.7,0.52,0.00019,21.23937]
[1779030601329,39.26,78081.48,54.7,0.52088,0.00019,21.23823]
[1779030609385,39.26,78080.34,54.7,0.52066,0.00019,21.23852]
[1779030614420,39.26,78080.82,54.7,0.52075,0.00019,21.2384]
[1779030618077,39.26,78080.82,54.7,0.52075,0.00019,21.2384]
[1779030618606,39.26,78080.82,54.7,0.52075,0.00019,21.2384]
[1779030625497,39.27,78083.89,54.7,0.52133,0.00019,21.23759]
[1779030628135,39.27,78084.33,54.7,0.52142,0.00019,21.23747]
[1779030633553,39.27,78087.17,54.7,0.52196,0.00019,21.23234]
[1779030636328,39.27,78088.11,54.7,0.52214,0.00019,21.23207]
[1779030637466,39.27,78088.11,54.7,0.52214,0.00019,21.23207]
[1779030637472,39.27,78088.11,54.7,0.52214,0.00019,21.23207]
[1779030637513,39.27,78088.11,54.7,0.52214,0.00019,21.23207]
[1779030638588,39.28,78080.91,54.7,0.52077,0.00019,21.23405]
[1779030641551,39.28,78078.21,54.7,0.52025,0.00019,21.23472]
[1779030647651,39.28,78078.59,54.7,0.52032,0.00019,21.23463]
[1779030652687,39.28,78078.77,54.7,0.52036,0.00019,21.23459]
[1779030657513,39.28,78078.9,54.7,0.52038,0.00019,21.23456]
[1779030658729,39.28,78089.0,54.7,0.5223,0.00019,21.23182]
[1779030663764,39.29,78091.27,54.7,0.52273,0.00019,21.23114]
[1779030669207,39.29,78091.3,54.7,0.52274,0.00019,21.23114]
[1779030669209,39.29,78091.3,54.7,0.52274,0.00019,21.23114]
[1779030669768,39.29,78091.3,54.7,0.52274,0.00019,21.23114]
[1779030673272,39.3,78091.37,54.7,0.52275,0.00019,21.23112]
[1779030680883,39.31,78090.78,54.7,0.52263,0.00019,21.23131]
[1779030686068,39.31,78091.18,54.7,0.52271,0.00019,21.23119]
[1779030686078,39.31,78091.18,54.7,0.52271,0.00019,21.23119]
[1779030686085,39.31,78091.18,54.7,0.52271,0.00019,21.23119]
[1779030687697,39.31,78087.72,54.7,0.52205,0.00019,21.23222]
[1779030691960,39.31,78081.15,54.7,0.52081,0.00019,21.22967]
[1779030697533,39.31,78081.15,54.7,0.5208,0.00019,21.22967]
[1779030707065,39.31,78080.92,54.7,0.52076,0.00019,21.22973]
[1779030707654,39.31,78080.92,54.7,0.52076,0.00019,21.22973]
[1779030715121,39.31,78079.65,54.7,0.52052,0.00019,21.23005]
[1779030721180,39.32,78081.91,54.7,0.52095,0.00019,21.22948]
[1779030722171,39.32,78073.28,54.7,0.51931,0.00019,21.23154]
[1779030723178,39.32,78066.16,54.7,0.51795,0.00019,21.23298]
[1779030724974,39.32,78066.57,54.7,0.51803,0.00019,21.2329]
[1779030725528,39.32,78066.57,54.7,0.51803,0.00019,21.2329]
[1779030726443,39.32,78066.57,54.7,0.51803,0.00019,21.2329]
[1779030734255,39.32,78066.71,54.7,0.51806,0.00019,21.23288]
[1779030736224,39.32,78066.78,54.7,0.51807,0.00019,21.23286]
[1779030736688,39.32,78066.83,54.7,0.51808,0.00019,21.23286]
[1779030737277,39.32,78074.92,54.7,0.51962,0.00019,21.23118]
[1779030742312,39.32,78076.95,54.7,0.52,0.00019,21.23071]
[1779030753389,39.33,78076.66,54.7,0.51995,0.00019,21.22644]
[1779030757417,39.33,78071.35,54.7,0.51894,0.00019,21.22762]
[1779030763459,39.33,78069.86,54.7,0.51865,0.00019,21.22793]
[1779030768494,39.33,78067.63,54.7,0.51823,0.00019,21.22837]
[1779030775543,39.34,78071.56,54.7,0.51898,0.00019,21.22758]
[1779030780578,39.34,78073.56,54.7,0.51936,0.00019,21.22715]
[1779030792013,39.34,78074.07,54.7,0.51945,0.00019,21.22704]
[1779030798704,39.34,78073.57,54.7,0.51936,0.00019,21.22715]
[1779030803739,39.34,78074.14,54.7,0.51947,0.00019,21.22703]
[1779030812802,39.35,78074.07,54.7,0.51945,0.00019,21.2227]
[1779030815823,39.35,78078.42,54.7,0.52028,0.00019,21.22169]
[1779030820858,39.35,78078.69,54.7,0.52033,0.00019,21.22163]
[1779030825893,39.35,78075.38,54.7,0.5197,0.00019,21.22241]
[1779030831433,39.35,78072.33,54.7,0.51912,0.00019,21.22308]
[1779030836970,39.35,78072.02,54.7,0.51906,0.00019,21.22315]
[1779030842005,39.36,78072.38,54.7,0.51913,0.00019,21.22308]
[1779030847040,39.36,78072.85,54.7,0.51922,0.00019,21.22298]
[1779030853082,39.36,78073.11,54.7,0.51927,0.00019,21.22292]
[1779030858117,39.36,78073.2,54.7,0.51929,0.00019,21.2229]
[1779030863152,39.36,78073.19,54.7,0.51928,0.00019,21.2229]
[1779030868187,39.36,78072.9,54.7,0.51923,0.00019,21.22297]
[1779030873222,39.36,78075.37,54.7,0.5197,0.00019,21.21808]
[1779030878257,39.37,78073.07,54.7,0.51926,0.00019,21.21859]
[1779030883292,39.37,78073.16,54.7,0.51928,0.00019,21.21857]
[1779030888327,39.37,78073.12,54.7,0.51927,0.00019,21.21858]
[1779030893362,39.37,78066.47,54.7,0.51801,0.00019,21.21992]
[1779030894062,39.37,78066.47,54.7,0.51801,0.00019,21.21992]
[1779030899404,39.37,78066.33,54.7,0.51798,0.00019,21.21995]
[1779030901086,39.37,78066.41,54.7,0.51799,0.00019,21.21993]
[1779030901245,39.37,78066.41,54.7,0.51799,0.00019,21.21993]
[1779030901337,39.37,78066.41,54.7,0.51799,0.00019,21.21993]
[1779030902425,39.37,78057.09,54.7,0.51622,0.00019,21.22145]
[1779030905019,39.37,78054.97,54.7,0.51582,0.00019,21.22173]
[1779030905086,39.37,78054.97,54.7,0.51582,0.00019,21.22173]
[1779030905106,39.37,78054.97,54.7,0.51582,0.00019,21.22173]
[1779030905446,39.38,78049.92,54.7,0.51486,0.00019,21.22232]
[1779030905863,39.38,78049.92,54.7,0.51486,0.00019,21.22232]
[1779030906453,39.37,78044.63,54.7,0.51385,0.00019,21.22281]
[1779030906663,39.37,78044.63,54.7,0.51385,0.00019,21.22281]
[1779030906671,39.37,78044.63,54.7,0.51385,0.00019,21.22281]
[1779030906731,39.37,78044.63,54.7,0.51385,0.00019,21.22281]
[1779030907460,39.37,78035.42,54.7,0.5121,0.00019,21.22334]
[1779030912495,39.38,78032.39,54.7,0.51152,0.00019,21.22343]
[1779030915085,39.38,78032.31,54.7,0.51151,0.00019,21.22343]
[1779030920551,39.38,78032.11,54.7,0.51147,0.00019,21.22343]
[1779030926593,39.38,78032.82,54.7,0.5116,0.00019,21.22342]
[1779030931628,39.38,78033.25,54.7,0.51169,0.00019,21.21907]
[1779030936663,39.38,78031.75,54.7,0.5114,0.00019,21.2191]
[1779030939194,39.38,78031.58,54.7,0.51137,0.00019,21.2191]
[1779030944719,39.39,78031.72,54.7,0.5114,0.00019,21.2191]
[1779030949754,39.39,78031.76,54.7,0.5114,0.00019,21.2191]
[1779030954789,39.39,78031.77,54.7,0.5114,0.00019,21.2191]
[1779030958911,39.39,78031.86,54.7,0.51142,0.00019,21.2191]
[1779030959246,39.39,78031.86,54.7,0.51142,0.00019,21.2191]
[1779030959370,39.39,78031.86,54.7,0.51142,0.00019,21.2191]
[1779030960031,39.39,78032.87,54.7,0.51161,0.00019,21.21908]
[1779030960057,39.39,78032.87,54.7,0.51161,0.00019,21.21908]
[1779030960069,39.39,78025.16,54.7,0.51015,0.00019,21.21911]
[1779030960831,39.39,78017.3,54.7,0.50865,0.00019,21.21885]
[1779030961702,39.39,78017.3,54.7,0.50865,0.00019,21.21885]
[1779030962598,39.39,78017.3,54.7,0.50865,0.00019,21.21885]
[1779030962703,39.39,78016.48,54.7,0.50849,0.00019,21.2188]
[1779030962726,39.39,78016.48,54.7,0.50849,0.00019,21.2188]
[1779030962848,39.39,78016.48,54.7,0.50849,0.00019,21.2188]
[1779030962949,39.39,78016.48,54.7,0.50849,0.00019,21.2188]
[1779030963106,39.39,78016.48,54.7,0.50849,0.00019,21.2188]
[1779030963817,39.39,78012.99,54.7,0.50783,0.00019,21.21858]
[1779030964005,39.39,78012.99,54.7,0.50783,0.00019,21.21858]
[1779030964132,39.39,78012.99,54.7,0.50783,0.00019,21.21858]
[1779030964141,39.39,77999.55,54.7,0.50527,0.00019,21.21716]
[1779030965066,39.39,77999.55,54.7,0.50527,0.00019,21.21716]
[1779030965148,39.39,77999.55,54.7,0.50527,0.00019,21.21716]
[1779030966320,39.39,77997.68,54.7,0.50492,0.00019,21.21689]
[1779030967089,39.39,77997.13,54.7,0.50481,0.00019,21.21681]
[1779030969985,39.39,77997.6,54.7,0.5049,0.00019,21.21688]
[1779030970353,39.39,77993.22,54.7,0.50407,0.00019,21.21618]
[1779030972595,39.39,77991.21,54.7,0.50368,0.00019,21.21583]
[1779030975455,39.39,77990.66,54.7,0.50358,0.00019,21.21574]
[1779030975510,39.39,77990.66,54.7,0.50358,0.00019,21.21574]
[1779030976943,39.4,77996.33,54.7,0.50466,0.00019,21.21669]
[1779030978384,39.4,77996.33,54.7,0.50466,0.00019,21.21669]
[1779030979964,39.4,77987.91,54.7,0.50306,0.00019,21.21522]
[1779030984180,39.4,77989.48,54.7,0.50336,0.00019,21.21552]
[1779030986564,39.4,77989.26,54.7,0.50331,0.00019,21.21548]
[1779030988406,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988434,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988459,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988467,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988605,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988615,39.4,77988.93,54.7,0.50325,0.00019,21.21541]
[1779030988721,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030988790,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030988801,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030988810,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030988828,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030988998,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989118,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989202,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989423,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989564,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989635,39.4,77988.11,54.7,0.5031,0.00019,21.21526]
[1779030989625,39.4,77972.09,54.7,0.50004,0.00019,21.21154]
[1779030989775,39.4,77972.09,54.7,0.50004,0.00019,21.21154]
[1779030989842,39.4,77972.09,54.7,0.50004,0.00019,21.21154]
[1779030990088,39.4,77972.09,54.7,0.50004,0.00019,21.21154]
[1779030990320,39.4,77972.09,54.7,0.50004,0.00019,21.21154]
[1779030990680,39.4,77940.41,54.7,0.49401,0.00019,21.20053]
[1779030990791,39.4,77940.41,54.7,0.49401,0.00019,21.20053]
[1779030990880,39.4,77940.41,54.7,0.49401,0.00019,21.20053]
[1779030991429,39.4,77940.41,54.7,0.49401,0.00019,21.20053]
[1779030991464,39.4,77930.62,54.7,0.49214,0.00019,21.19181]
[1779030992192,39.4,77930.62,54.7,0.49214,0.00019,21.19181]
[1779030992751,39.4,77926.97,54.7,0.49145,0.00019,21.19006]
[1779030993030,39.4,77926.97,54.7,0.49145,0.00019,21.19006]
[1779030994112,39.4,77927.32,54.7,0.49151,0.00019,21.19023]
[1779030994157,39.4,77927.32,54.7,0.49151,0.00019,21.19023]
[1779030994483,39.4,77927.32,54.7,0.49151,0.00019,21.19023]
[1779030995697,39.4,77927.15,54.7,0.49148,0.00019,21.19014]
[1779030995834,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996132,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996148,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996265,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996451,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996453,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030996532,39.4,77925.72,54.7,0.49121,0.00019,21.18944]
[1779030997374,39.4,77927.54,54.7,0.49156,0.00019,21.19033]
[1779030997651,39.4,77927.54,54.7,0.49156,0.00019,21.19033]
[1779030998093,39.4,77934.01,54.7,0.49279,0.00019,21.19338]
[1779030999358,39.4,77934.01,54.7,0.49279,0.00019,21.19338]
[1779030999374,39.4,77934.01,54.7,0.49279,0.00019,21.19338]
[1779030999401,39.4,77934.01,54.7,0.49279,0.00019,21.19338]
[1779030999535,39.4,77936.57,54.7,0.49328,0.00019,21.19453]
[1779031000107,39.41,77941.08,54.7,0.49414,0.00019,21.19648]
[1779031002134,39.41,77944.15,54.7,0.49472,0.00019,21.19774]
[1779031002236,39.41,77944.15,54.7,0.49472,0.00019,21.19774]
[1779031002257,39.41,77944.15,54.7,0.49472,0.00019,21.19774]
[1779031002273,39.41,77944.15,54.7,0.49472,0.00019,21.19774]
[1779031003919,39.41,77948.56,54.7,0.49556,0.00019,21.19949]
[1779031004135,39.41,77953.3,54.7,0.49647,0.00019,21.20126]
[1779031004903,39.41,77953.3,54.7,0.49647,0.00019,21.20126]
[1779031009576,39.42,77958.77,54.7,0.49751,0.00019,21.20316]
[1779031012191,39.42,77963.6,54.7,0.49843,0.00019,21.20473]
[1779031019243,39.42,77963.61,54.7,0.49843,0.00019,21.20473]
[1779031020402,39.42,77963.61,54.7,0.49843,0.00019,21.20473]
[1779031020457,39.42,77963.61,54.7,0.49843,0.00019,21.20473]
[1779031021213,39.42,77959.58,54.7,0.49767,0.00019,21.20343]
[1779031021249,39.42,77959.58,54.7,0.49767,0.00019,21.20343]
[1779031021363,39.42,77959.58,54.7,0.49767,0.00019,21.20343]
[1779031021451,39.42,77951.05,54.7,0.49604,0.00019,21.20043]
[1779031023270,39.42,77955.52,54.7,0.49689,0.00019,21.20205]
[1779031024148,39.42,77955.52,54.7,0.49689,0.00019,21.20205]
[1779031024251,39.42,77955.52,54.7,0.49689,0.00019,21.20205]
[1779031024311,39.42,77955.52,54.7,0.49689,0.00019,21.20205]
[1779031024396,39.42,77955.52,54.7,0.49689,0.00019,21.20205]
[1779031025284,39.42,77944.87,54.7,0.49486,0.00019,21.19804]
[1779031026292,39.42,77939.95,54.7,0.49393,0.00019,21.196]
[1779031028087,39.42,77939.28,54.7,0.4938,0.00019,21.19571]
[1779031030469,39.42,77940.03,54.7,0.49394,0.00019,21.19604]
[1779031032525,39.42,77935.52,54.7,0.49309,0.00019,21.19407]
[1779031033626,39.42,77935.52,54.7,0.49309,0.00019,21.19407]
[1779031033659,39.42,77935.41,54.7,0.49306,0.00019,21.19402]
[1779031034495,39.42,77935.41,54.7,0.49306,0.00019,21.19402]
[1779031034965,39.42,77935.35,54.7,0.49305,0.00019,21.19399]
[1779031035013,39.42,77935.35,54.7,0.49305,0.00019,21.19399]
[1779031035699,39.42,77935.35,54.7,0.49305,0.00019,21.19399]
[1779031035354,39.42,77938.73,54.7,0.4937,0.00019,21.19548]
[1779031037038,39.42,77940.47,54.7,0.49403,0.00019,21.19622]
[1779031039825,39.42,77941.87,54.7,0.4943,0.00019,21.19681]
[1779031040585,39.42,77941.87,54.7,0.4943,0.00019,21.19681]
[1779031041829,39.43,77943.04,54.7,0.49452,0.00019,21.1973]
[1779031041885,39.43,77943.04,54.7,0.49452,0.00019,21.1973]
[1779031042349,39.43,77943.04,54.7,0.49452,0.00019,21.1973]
[1779031042377,39.43,77943.04,54.7,0.49452,0.00019,21.1973]
[1779031042453,39.43,77943.04,54.7,0.49452,0.00019,21.1973]
[1779031042531,39.43,77942.02,54.7,0.49433,0.00019,21.19688]
[1779031042884,39.43,77942.02,54.7,0.49433,0.00019,21.19688]
[1779031042963,39.43,77942.02,54.7,0.49433,0.00019,21.19688]
[1779031043030,39.43,77942.02,54.7,0.49433,0.00019,21.19688]
[1779031043365,39.43,77942.02,54.7,0.49433,0.00019,21.19688]
[1779031043411,39.43,77935.43,54.7,0.49307,0.00019,21.19403]
[1779031043949,39.43,77935.43,54.7,0.49307,0.00019,21.19403]
[1779031043990,39.43,77935.43,54.7,0.49307,0.00019,21.19403]
[1779031044398,39.43,77935.43,54.7,0.49307,0.00019,21.19403]
[1779031044418,39.43,77930.59,54.7,0.49215,0.00019,21.19181]
[1779031045370,39.43,77930.59,54.7,0.49215,0.00019,21.19181]
[1779031045378,39.43,77930.59,54.7,0.49215,0.00019,21.19181]
[1779031047870,39.43,77928.43,54.7,0.49174,0.00019,21.19078]
[1779031049007,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049054,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049079,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049127,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049134,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049154,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031049269,39.43,77928.07,54.7,0.49167,0.00019,21.19061]
[1779031051015,39.43,77919.8,54.7,0.4901,0.00019,21.18645]
[1779031051549,39.43,77919.8,54.7,0.4901,0.00019,21.18645]
[1779031052927,39.43,77917.59,54.7,0.48967,0.00019,21.18094]
[1779031053978,39.43,77916.96,54.7,0.48955,0.00019,21.1806]
[1779031054139,39.43,77916.96,54.7,0.48955,0.00019,21.1806]
[1779031056145,39.43,77916.65,54.7,0.48949,0.00019,21.18043]
[1779031058857,39.43,77918.83,54.7,0.48991,0.00019,21.1816]
[1779031060530,39.43,77927.59,54.7,0.49158,0.00019,21.18603]
[1779031061048,39.43,77927.59,54.7,0.49158,0.00019,21.18603]
[1779031061054,39.43,77927.59,54.7,0.49158,0.00019,21.18603]
[1779031061062,39.43,77927.59,54.7,0.49158,0.00019,21.18603]
[1779031062126,39.43,77930.04,54.7,0.49204,0.00019,21.18721]
[1779031065312,39.43,77933.81,54.7,0.49276,0.00019,21.18896]
[1779031065565,39.43,77935.48,54.7,0.49308,0.00019,21.18971]
[1779031065786,39.43,77935.48,54.7,0.49308,0.00019,21.18971]
[1779031065807,39.43,77935.48,54.7,0.49308,0.00019,21.18971]
[1779031073231,39.44,77938.74,54.7,0.4937,0.00019,21.19115]
[1779031073323,39.44,77938.74,54.7,0.4937,0.00019,21.19115]
[1779031073347,39.44,77938.74,54.7,0.4937,0.00019,21.19115]
[1779031073385,39.44,77938.74,54.7,0.4937,0.00019,21.19115]
[1779031073621,39.44,77933.79,54.7,0.49276,0.00019,21.18895]
[1779031074135,39.44,77933.79,54.7,0.49276,0.00019,21.18895]
[1779031074630,39.44,77927.35,54.7,0.49154,0.00019,21.18592]
[1779031075425,39.44,77927.35,54.7,0.49154,0.00019,21.18592]
[1779031077502,39.44,77923.23,54.7,0.49075,0.00019,21.18388]
[1779031077787,39.44,77923.23,54.7,0.49075,0.00019,21.18388]
[1779031079106,39.44,77924.12,54.7,0.49092,0.00019,21.18433]
[1779031080063,39.44,77924.59,54.7,0.49101,0.00019,21.18456]
[1779031080716,39.44,77924.59,54.7,0.49101,0.00019,21.18456]
[1779031080750,39.44,77924.59,54.7,0.49101,0.00019,21.18456]
[1779031080803,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031080817,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031080828,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031080885,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031080918,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031081093,39.44,77924.42,54.7,0.49098,0.00019,21.18448]
[1779031081679,39.44,77909.56,54.7,0.48815,0.00019,21.17651]
[1779031082686,39.45,77902.37,54.7,0.48678,0.00019,21.17227]
[1779031082804,39.45,77902.37,54.7,0.48678,0.00019,21.17227]
[1779031085802,39.45,77904.43,54.7,0.48718,0.00019,21.17351]
[1779031087316,39.45,77902.07,54.7,0.48673,0.00019,21.17209]
[1779031089681,39.45,77901.97,54.7,0.48671,0.00019,21.17203]
[1779031090439,39.45,77901.92,54.7,0.4867,0.00019,21.172]
[1779031090464,39.45,77901.92,54.7,0.4867,0.00019,21.172]
[1779031090894,39.45,77897.76,54.7,0.48591,0.00019,21.16943]
[1779031090899,39.45,77897.76,54.7,0.48591,0.00019,21.16943]
[1779031091894,39.45,77901.41,54.7,0.4866,0.00019,21.17169]
[1779031092756,39.45,77909.35,54.7,0.48811,0.00019,21.17639]
[1779031097816,39.45,77911.49,54.7,0.48852,0.00019,21.17761]
[1779031098122,39.45,77911.49,54.7,0.48852,0.00019,21.17761]
[1779031098361,39.45,77911.49,54.7,0.48852,0.00019,21.17761]
[1779031098450,39.45,77911.49,54.7,0.48852,0.00019,21.17761]
[1779031101696,39.45,77915.33,54.7,0.48925,0.00019,21.17974]
[1779031101728,39.45,77915.33,54.7,0.48925,0.00019,21.17974]
[1779031102599,39.45,77915.33,54.7,0.48925,0.00019,21.17974]
[1779031105123,39.46,77918.87,54.7,0.48993,0.00019,21.18163]
[1779031105159,39.46,77919.15,54.7,0.48998,0.00019,21.18178]
[1779031105870,39.46,77919.15,54.7,0.48998,0.00019,21.18178]
[1779031105943,39.46,77921.68,54.7,0.49046,0.00019,21.18309]
[1779031107168,39.46,77921.68,54.7,0.49046,0.00019,21.18309]
[1779031107199,39.46,77921.68,54.7,0.49046,0.00019,21.18309]
[1779031107220,39.46,77921.68,54.7,0.49046,0.00019,21.18309]
[1779031107224,39.46,77921.68,54.7,0.49046,0.00019,21.18309]
[1779031108177,39.46,77924.14,54.7,0.49093,0.00019,21.18434]
[1779031108188,39.46,77924.14,54.7,0.49093,0.00019,21.18434]
[1779031108190,39.46,77924.14,54.7,0.49093,0.00019,21.18434]
[1779031108275,39.46,77933.08,54.7,0.49263,0.00019,21.18864]
[1779031109503,39.46,77933.08,54.7,0.49263,0.00019,21.18864]
[1779031109527,39.46,77933.08,54.7,0.49263,0.00019,21.18864]
[1779031109625,39.46,77933.08,54.7,0.49263,0.00019,21.18864]
[1779031109635,39.46,77933.08,54.7,0.49263,0.00019,21.18864]
[1779031109714,39.46,77938.02,54.7,0.49357,0.00019,21.19084]
[1779031111613,39.47,77944.87,54.7,0.49488,0.00019,21.18937]
[1779031112218,39.47,77949.58,54.7,0.49577,0.00019,21.19121]
[1779031112896,39.47,77957.01,54.7,0.49719,0.00019,21.19389]
[1779031115564,39.47,77957.23,54.7,0.49723,0.00019,21.19396]
[1779031121065,39.47,77957.02,54.7,0.49719,0.00019,21.19389]
[1779031121282,39.47,77957.02,54.7,0.49719,0.00019,21.19389]
[1779031126995,39.47,77957.38,54.7,0.49726,0.00019,21.19402]
[1779031128111,39.47,77957.38,54.7,0.49726,0.00019,21.19402]
[1779031129009,39.47,77952.44,54.7,0.49632,0.00019,21.19227]
[1779031133737,39.47,77953.13,54.7,0.49645,0.00019,21.19252]
[1779031137065,39.47,77957.66,54.7,0.49731,0.00019,21.19411]
[1779031142100,39.47,77958.02,54.7,0.49738,0.00019,21.19423]
[1779031146680,39.47,77957.77,54.7,0.49733,0.00019,21.19415]
[1779031146961,39.47,77957.69,54.7,0.49732,0.00019,21.19412]
[1779031152170,39.47,77956.95,54.7,0.49718,0.00019,21.19387]
[1779031157205,39.47,77956.91,54.7,0.49717,0.00019,21.19386]
[1779031163247,39.48,77956.88,54.7,0.49717,0.00019,21.19385]
[1779031168282,39.48,77956.01,54.7,0.497,0.00019,21.19354]
[1779031170593,39.48,77956.62,54.7,0.49712,0.00019,21.19376]
[1779031173128,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173163,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173314,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173355,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173404,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173478,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173493,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173522,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173561,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173598,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173726,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173766,39.48,77956.59,54.7,0.49711,0.00019,21.1894]
[1779031173870,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174071,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174107,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174398,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174446,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174447,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174494,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174782,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174821,39.48,77958.28,54.7,0.49743,0.00019,21.18998]
[1779031174824,39.48,77981.85,54.7,0.50191,0.00019,21.19658]
[1779031175815,39.48,77981.85,54.7,0.50191,0.00019,21.19658]
[1779031175864,39.49,77996.64,54.7,0.50473,0.00019,21.19936]
[1779031176608,39.49,77996.64,54.7,0.50473,0.00019,21.19936]
[1779031177601,39.49,77998.32,54.7,0.50505,0.00019,21.19961]
[1779031177715,39.49,77998.32,54.7,0.50505,0.00019,21.19961]
[1779031183387,39.49,77990.85,54.7,0.50363,0.00019,21.1984]
[1779031188422,39.49,77991.77,54.7,0.5038,0.00019,21.19856]
[1779031189949,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190123,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190178,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190202,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190218,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190248,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190288,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190379,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190400,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190432,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190477,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190486,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190697,39.49,77992.33,54.7,0.50391,0.00019,21.19866]
[1779031190759,39.49,78004.11,54.7,0.50615,0.00019,21.20036]
[1779031191098,39.49,78004.11,54.7,0.50615,0.00019,21.20036]
[1779031191298,39.49,78004.11,54.7,0.50615,0.00019,21.20036]
[1779031191389,39.49,78004.11,54.7,0.50615,0.00019,21.20036]
[1779031191657,39.5,78022.07,54.7,0.50956,0.00019,21.20167]
[1779031192459,39.5,78035.23,54.7,0.51206,0.00019,21.20164]
[1779031194888,39.5,78035.71,54.7,0.51215,0.00019,21.20163]
[1779031195995,39.5,78042.79,54.7,0.5135,0.00019,21.20125]
[1779031199346,39.5,78045.45,54.7,0.514,0.00019,21.20105]
[1779031199360,39.5,78045.45,54.7,0.514,0.00019,21.20105]
[1779031199375,39.5,78045.45,54.7,0.514,0.00019,21.20105]
[1779031199377,39.5,78045.45,54.7,0.514,0.00019,21.20105]
[1779031199381,39.5,78045.45,54.7,0.514,0.00019,21.20105]
[1779031199510,39.5,78046.32,54.7,0.51417,0.00019,21.20097]
[1779031200257,39.5,78046.32,54.7,0.51417,0.00019,21.20097]
[1779031200515,39.5,78047.04,54.7,0.5143,0.00019,21.20091]
[1779031205551,39.5,78049.58,54.7,0.51478,0.00019,21.20067]
[1779031207448,39.5,78049.85,54.7,0.51484,0.00019,21.20064]
[1779031207490,39.5,78049.85,54.7,0.51484,0.00019,21.20064]
[1779031208028,39.5,78047.23,54.7,0.51434,0.00019,21.20089]
[1779031208575,39.5,78042.19,54.7,0.51338,0.00019,21.20129]
[1779031210399,39.5,78041.26,54.7,0.51321,0.00019,21.20135]
[1779031210485,39.5,78041.26,54.7,0.51321,0.00019,21.20135]
[1779031210493,39.5,78041.26,54.7,0.51321,0.00019,21.20135]
[1779031212918,39.5,78035.65,54.7,0.51214,0.00019,21.20163]
[1779031215253,39.5,78032.21,54.7,0.51149,0.00019,21.20172]
[1779031216762,39.5,78030.9,54.7,0.51124,0.00019,21.20174]
[1779031217241,39.5,78030.35,54.7,0.51113,0.00019,21.20175]
[1779031218172,39.5,78030.48,54.7,0.51116,0.00019,21.20175]
[1779031220143,39.5,78030.7,54.7,0.5112,0.00019,21.20175]
[1779031220268,39.5,78030.7,54.7,0.5112,0.00019,21.20175]
[1779031220305,39.5,78030.7,54.7,0.5112,0.00019,21.20175]
[1779031221763,39.5,78030.03,54.7,0.51107,0.00019,21.20175]
[1779031221837,39.5,78030.03,54.7,0.51107,0.00019,21.20175]
[1779031222023,39.5,78028.49,54.7,0.51078,0.00019,21.20176]
[1779031222673,39.5,78023.94,54.7,0.50992,0.00019,21.20171]
[1779031223065,39.5,78023.94,54.7,0.50992,0.00019,21.20171]
[1779031226035,39.5,78021.39,54.7,0.50943,0.00019,21.20165]
[1779031231682,39.51,78022.16,54.7,0.50958,0.00019,21.20167]
[1779031236775,39.51,78021.83,54.7,0.50952,0.00019,21.19732]
[1779031240651,39.51,78021.83,54.7,0.50952,0.00019,21.19732]
[1779031240761,39.51,78021.83,54.7,0.50952,0.00019,21.19732]
[1779031240789,39.51,78021.83,54.7,0.50952,0.00019,21.19732]
[1779031241812,39.51,78013.69,54.7,0.50797,0.00019,21.1969]
[1779031246847,39.51,78012.82,54.7,0.5078,0.00019,21.19684]
[1779031252786,39.51,78013.29,54.7,0.50789,0.00019,21.19688]
[1779031254304,39.51,78013.24,54.7,0.50788,0.00019,21.19687]
[1779031255439,39.51,78012.27,54.7,0.5077,0.00019,21.1968]
[1779031261956,39.51,78012.11,54.7,0.50767,0.00019,21.19679]
[1779031266991,39.51,78012.59,54.7,0.50776,0.00019,21.19682]
[1779031273033,39.51,78012.36,54.7,0.50772,0.00019,21.19681]
[1779031275561,39.51,78012.4,54.7,0.50772,0.00019,21.19681]
[1779031275589,39.51,78012.4,54.7,0.50772,0.00019,21.19681]
[1779031277061,39.51,78019.33,54.7,0.50904,0.00019,21.19722]
[1779031278720,39.51,78019.33,54.7,0.50904,0.00019,21.19722]
[1779031284110,39.52,78024.27,54.7,0.50998,0.00019,21.19738]
[1779031289145,39.52,78024.13,54.7,0.50995,0.00019,21.19737]
[1779031294180,39.53,78024.4,54.7,0.51,0.00019,21.19303]
[1779031302236,39.53,78020.74,54.7,0.50931,0.00019,21.19293]
[1779031307271,39.54,78017.54,54.7,0.5087,0.00019,21.19279]
[1779031309982,39.54,78017.5,54.7,0.50869,0.00019,21.19279]
[1779031310228,39.54,78017.47,54.7,0.50869,0.00019,21.19279]
[1779031316334,39.55,78017.18,54.7,0.50863,0.00019,21.19277]
[1779031319253,39.55,78017.99,54.7,0.50879,0.00019,21.19281]
[1779031321272,39.55,78017.9,54.7,0.50877,0.00019,21.19281]
[1779031321716,39.55,78017.9,54.7,0.50877,0.00019,21.19281]
[1779031329411,39.56,78017.76,54.7,0.50874,0.00019,21.1928]
[1779031335468,39.56,78021.67,54.7,0.50949,0.00019,21.19296]
[1779031340800,39.57,78021.16,54.7,0.50939,0.00019,21.19295]
[1779031341813,39.57,78021.77,54.7,0.50951,0.00019,21.19297]
[1779031342257,39.57,78022.18,54.7,0.50958,0.00019,21.19298]
[1779031342967,39.57,78022.18,54.7,0.50958,0.00019,21.19298]
[1779031343062,39.57,78022.18,54.7,0.50958,0.00019,21.19298]
[1779031348560,39.57,78022.71,54.7,0.50968,0.00019,21.19299]
[1779031349316,39.57,78022.71,54.7,0.50968,0.00019,21.19299]
[1779031349614,39.57,78022.71,54.7,0.50968,0.00019,21.19299]
[1779031350138,39.57,78022.95,54.7,0.50973,0.00019,21.193]
[1779031350958,39.57,78022.95,54.7,0.50973,0.00019,21.193]
[1779031351246,39.57,78022.91,54.7,0.50972,0.00019,21.18865]
[1779031356306,39.57,78022.28,54.7,0.5096,0.00019,21.18863]
[1779031356579,39.57,78022.28,54.7,0.5096,0.00019,21.18863]
[1779031359455,39.58,78022.13,54.7,0.50957,0.00019,21.18863]
[1779031359953,39.58,78022.13,54.7,0.50957,0.00019,21.18863]
[1779031360892,39.58,78021.99,54.7,0.50955,0.00019,21.18863]
[1779031365883,39.58,78022.32,54.7,0.50961,0.00019,21.18863]
[1779031366322,39.58,78022.27,54.7,0.5096,0.00019,21.18863]
[1779031372953,39.59,78021.17,54.7,0.50939,0.00019,21.1886]
[1779031377411,39.59,78020.72,54.7,0.50931,0.00019,21.18858]
[1779031378176,39.59,78018.71,54.7,0.50893,0.00019,21.1885]
[1779031380086,39.59,78015.53,54.7,0.50832,0.00019,21.18833]
[1779031381306,39.6,78015.49,54.7,0.50832,0.00019,21.18833]
[1779031384030,39.6,78015.45,54.7,0.50831,0.00019,21.18832]
[1779031384053,39.6,78015.45,54.7,0.50831,0.00019,21.18832]
[1779031384482,39.6,78014.92,54.7,0.50821,0.00019,21.18829]
[1779031384812,39.6,78010.08,54.7,0.50729,0.00019,21.18792]
[1779031385819,39.6,78017.67,54.7,0.50873,0.00019,21.18845]
[1779031387151,39.6,78017.68,54.7,0.50873,0.00019,21.18845]
[1779031396896,39.61,78014.69,54.7,0.50816,0.00019,21.18827]
[1779031399473,39.61,78014.76,54.7,0.50818,0.00019,21.18828]
[1779031399550,39.61,78014.76,54.7,0.50818,0.00019,21.18828]
[1779031400035,39.61,78014.76,54.7,0.50818,0.00019,21.18828]
[1779031403398,39.61,78014.6,54.7,0.50815,0.00019,21.18827]
[1779031403945,39.61,78009.91,54.7,0.50726,0.00019,21.18791]
[1779031404970,39.61,78009.91,54.7,0.50726,0.00019,21.18791]
[1779031411035,39.61,78012.36,54.7,0.50772,0.00019,21.18811]
[1779031414393,39.6,78009.09,54.7,0.5071,0.00019,21.18349]
[1779031420059,39.6,78016.1,54.7,0.50843,0.00019,21.18401]
[1779031425093,39.59,78016.45,54.7,0.5085,0.00019,21.18404]
[1779031428925,39.59,78016.44,54.7,0.50849,0.00019,21.18403]
[1779031429925,39.59,78017.25,54.7,0.50865,0.00019,21.18408]
[1779031435164,39.58,78019.82,54.7,0.50914,0.00019,21.1842]
[1779031438185,39.58,78012.79,54.7,0.5078,0.00019,21.1838]
[1779031443220,39.57,78012.25,54.7,0.5077,0.00019,21.18376]
[1779031448255,39.57,78012.54,54.7,0.50775,0.00019,21.18378]
[1779031453290,39.57,78013.59,54.7,0.50795,0.00019,21.18385]
[1779031458325,39.57,78013.77,54.7,0.50799,0.00019,21.18387]
[1779031463928,39.57,78013.41,54.7,0.50792,0.00019,21.18384]
[1779031465374,39.57,78020.66,54.7,0.50929,0.00019,21.18423]
[1779031470409,39.57,78017.47,54.7,0.50869,0.00019,21.18409]
[1779031475444,39.57,78017.56,54.7,0.50871,0.00019,21.17975]
[1779031480479,39.57,78018.01,54.7,0.50879,0.00019,21.17977]
[1779031486522,39.57,78020.2,54.7,0.50921,0.00019,21.17987]
[1779031488592,39.57,78022.37,54.7,0.50962,0.00019,21.17994]
[1779031488978,39.57,78022.37,54.7,0.50962,0.00019,21.17994]
[1779031489137,39.57,78022.37,54.7,0.50962,0.00019,21.17994]
[1779031489185,39.57,78022.37,54.7,0.50962,0.00019,21.17994]
[1779031491246,39.57,78026.19,54.7,0.51034,0.00019,21.18001]
[1779031496593,39.57,78025.91,54.7,0.51029,0.00019,21.18001]
[1779031500176,39.57,78025.5,54.7,0.51021,0.00019,21.18001]
[1779031501858,39.57,78020.02,54.7,0.50917,0.00019,21.17986]
[1779031502813,39.57,78020.02,54.7,0.50917,0.00019,21.17986]
[1779031504605,39.57,78018.41,54.7,0.50887,0.00019,21.17979]
[1779031505910,39.57,78018.36,54.7,0.50886,0.00019,21.17979]
[1779031508932,39.58,78019.34,54.7,0.50904,0.00019,21.17983]
[1779031510291,39.58,78019.22,54.7,0.50902,0.00019,21.17983]
[1779031514194,39.58,78019.26,54.7,0.50903,0.00019,21.17983]
[1779031515728,39.58,78014.07,54.7,0.50804,0.00019,21.17954]
[1779031518495,39.58,78014.8,54.7,0.50818,0.00019,21.17959]
[1779031519912,39.58,78014.85,54.7,0.50819,0.00019,21.17959]
[1779031520216,39.58,78014.85,54.7,0.50819,0.00019,21.17959]
[1779031520864,39.58,78015.18,54.7,0.50825,0.00019,21.17961]
[1779031521911,39.58,78015.34,54.7,0.50829,0.00019,21.17962]
[1779031523382,39.58,78015.16,54.7,0.50825,0.00019,21.17961]
[1779031523412,39.58,78015.16,54.7,0.50825,0.00019,21.17961]
[1779031528819,39.59,78014.1,54.7,0.50805,0.00019,21.17954]
[1779031530731,39.59,78014.1,54.7,0.50805,0.00019,21.17954]
[1779031532731,39.59,78013.91,54.7,0.50801,0.00019,21.17518]
[1779031535180,39.59,78013.87,54.7,0.50801,0.00019,21.17518]
[1779031541196,39.59,78010.92,54.7,0.50745,0.00019,21.17495]
[1779031541201,39.59,78010.92,54.7,0.50745,0.00019,21.17495]
[1779031541910,39.59,78010.12,54.7,0.50729,0.00019,21.17488]
[1779031542405,39.59,78010.12,54.7,0.50729,0.00019,21.17488]
[1779031545806,39.59,78008.98,54.7,0.50708,0.00019,21.17478]
[1779031550973,39.59,78007.79,54.7,0.50685,0.00019,21.17467]
[1779031552462,39.59,78007.83,54.7,0.50686,0.00019,21.17467]
[1779031552535,39.59,78007.83,54.7,0.50686,0.00019,21.17467]
[1779031559956,39.59,78005.07,54.7,0.50634,0.00019,21.17438]
[1779031559961,39.59,78005.07,54.7,0.50634,0.00019,21.17438]
[1779031560163,39.59,78005.07,54.7,0.50634,0.00019,21.17438]
[1779031560169,39.59,78005.07,54.7,0.50634,0.00019,21.17438]
[1779031560904,39.59,78004.22,54.7,0.50617,0.00019,21.17429]
[1779031561044,39.58,77997.56,54.7,0.50491,0.00019,21.17341]
[1779031562427,39.58,77995.73,54.7,0.50456,0.00019,21.17313]
[1779031569100,39.58,77997.02,54.7,0.50481,0.00019,21.17333]
[1779031574136,39.58,77997.02,54.7,0.50481,0.00019,21.17333]
[1779031574624,39.58,77997.02,54.7,0.50481,0.00019,21.17333]
[1779031577157,39.58,78003.83,54.7,0.5061,0.00019,21.17424]
[1779031578012,39.58,78003.83,54.7,0.5061,0.00019,21.17424]
[1779031579216,39.58,78005.74,54.7,0.50646,0.00019,21.17446]
[1779031581012,39.58,78006.07,54.7,0.50653,0.00019,21.17449]
[1779031585078,39.58,78006.06,54.7,0.50652,0.00019,21.17449]
[1779031585128,39.58,78006.06,54.7,0.50652,0.00019,21.17449]
[1779031585139,39.58,78006.06,54.7,0.50652,0.00019,21.17449]
[1779031588190,39.58,78006.89,54.7,0.50668,0.00019,21.17458]
[1779031594277,39.58,78004.8,54.7,0.50628,0.00019,21.17]
[1779031600990,39.58,78004.27,54.7,0.50618,0.00019,21.16994]
[1779031606361,39.59,78005.14,54.7,0.50635,0.00019,21.17004]
[1779031613410,39.59,78005.25,54.7,0.50637,0.00019,21.17005]
[1779031621453,39.59,78005.25,54.7,0.50637,0.00019,21.17005]
[1779031627508,39.59,78004.04,54.7,0.50614,0.00019,21.16991]
[1779031632543,39.59,78003.44,54.7,0.50603,0.00019,21.16984]
[1779031637578,39.59,78003.82,54.7,0.5061,0.00019,21.16989]
[1779031643620,39.59,78003.38,54.7,0.50601,0.00019,21.16984]
[1779031648655,39.58,78003.15,54.7,0.50597,0.00019,21.16981]
[1779031654697,39.58,78003.15,54.7,0.50597,0.00019,21.16546]
[1779031659732,39.58,78003.32,54.7,0.506,0.00019,21.16548]
[1779031664767,39.58,78002.77,54.7,0.5059,0.00019,21.16541]
[1779031669802,39.58,78002.75,54.7,0.50589,0.00019,21.16541]
[1779031674837,39.58,78002.77,54.7,0.5059,0.00019,21.16541]
[1779031680879,39.58,78002.52,54.7,0.50585,0.00019,21.16538]
[1779031685914,39.58,78003.15,54.7,0.50597,0.00019,21.16546]
[1779031690951,39.58,78003.37,54.7,0.50601,0.00019,21.16549]
[1779031695986,39.58,78003.41,54.7,0.50602,0.00019,21.16549]
[1779031701021,39.58,78003.51,54.7,0.50604,0.00019,21.1655]
[1779031706056,39.59,78003.37,54.7,0.50601,0.00019,21.16549]
[1779031711092,39.59,78003.33,54.7,0.506,0.00019,21.16113]
[1779031716127,39.59,78003.16,54.7,0.50597,0.00019,21.16111]
[1779031718545,39.59,78002.13,54.7,0.50578,0.00019,21.16098]
[1779031718551,39.59,78002.13,54.7,0.50578,0.00019,21.16098]
[1779031718678,39.59,78002.13,54.7,0.50578,0.00019,21.16098]
[1779031719069,39.59,78002.13,54.7,0.50578,0.00019,21.16098]
[1779031719149,39.59,77996.59,54.7,0.50472,0.00019,21.16021]
[1779031720692,39.59,77993.83,54.7,0.5042,0.00019,21.15978]
[1779031721031,39.59,77993.83,54.7,0.5042,0.00019,21.15978]
[1779031721088,39.59,77993.83,54.7,0.5042,0.00019,21.15978]
[1779031725278,39.59,77991.56,54.7,0.50377,0.00019,21.15939]
[1779031729219,39.59,77997.72,54.7,0.50494,0.00019,21.16038]
[1779031732063,39.59,77997.75,54.7,0.50494,0.00019,21.16039]
[1779031732329,39.59,77997.75,54.7,0.50494,0.00019,21.16039]
[1779031740358,39.59,77996.54,54.7,0.50471,0.00019,21.16021]
[1779031746338,39.59,77993.48,54.7,0.50413,0.00019,21.15972]
[1779031751373,39.59,77993.91,54.7,0.50421,0.00019,21.15979]
[1779031756408,39.59,77993.28,54.7,0.50409,0.00019,21.15968]
[1779031757214,39.59,77993.28,54.7,0.50409,0.00019,21.15968]
[1779031757214,39.59,77993.28,54.7,0.50409,0.00019,21.15968]
[1779031757240,39.59,77993.28,54.7,0.50409,0.00019,21.15968]
[1779031757418,39.59,77984.92,54.7,0.50251,0.00019,21.15811]
[1779031758296,39.59,77984.92,54.7,0.50251,0.00019,21.15811]
[1779031758324,39.59,77984.92,54.7,0.50251,0.00019,21.15811]
[1779031758448,39.59,77984.92,54.7,0.50251,0.00019,21.15811]
[1779031758449,39.59,77977.74,54.7,0.50114,0.00019,21.1565]
[1779031759150,39.59,77977.74,54.7,0.50114,0.00019,21.1565]
[1779031759324,39.59,77977.74,54.7,0.50114,0.00019,21.1565]
[1779031759432,39.59,77975.88,54.7,0.50079,0.00019,21.15604]
[1779031759530,39.59,77975.88,54.7,0.50079,0.00019,21.15604]
[1779031759532,39.59,77975.88,54.7,0.50079,0.00019,21.15604]
[1779031759822,39.59,77975.88,54.7,0.50079,0.00019,21.15604]
[1779031760397,39.59,77975.88,54.7,0.50079,0.00019,21.15604]
[1779031760437,39.59,77981.88,54.7,0.50193,0.00019,21.15746]
[1779031762769,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031762871,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031762924,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031762948,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031762950,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031763022,39.59,77981.44,54.7,0.50184,0.00019,21.15736]
[1779031763458,39.59,77975.72,54.7,0.50076,0.00019,21.156]
[1779031764465,39.58,77970.96,54.7,0.49985,0.00019,21.15474]
[1779031765171,39.58,77970.96,54.7,0.49985,0.00019,21.15474]
[1779031768159,39.59,77965.52,54.7,0.49882,0.00019,21.15317]
[1779031768183,39.59,77965.52,54.7,0.49882,0.00019,21.15317]
[1779031768761,39.59,77961.71,54.7,0.49809,0.00019,21.15199]
[1779031770876,39.59,77960.73,54.7,0.49791,0.00019,21.15168]
[1779031777203,39.58,77964.17,54.7,0.49856,0.00019,21.14841]
[1779031784605,39.59,77968.3,54.7,0.49934,0.00019,21.14964]
[1779031789640,39.59,77971.36,54.7,0.49993,0.00019,21.1505]
[1779031793668,39.59,77966.34,54.7,0.49897,0.00019,21.14907]
[1779031798703,39.59,77965.76,54.7,0.49886,0.00019,21.14889]
[1779031803738,39.59,77966.08,54.7,0.49892,0.00019,21.14899]
[1779031808774,39.59,77964.77,54.7,0.49867,0.00019,21.1486]
[1779031813809,39.59,77964.85,54.7,0.49869,0.00019,21.14862]
[1779031818844,39.59,77965.04,54.7,0.49873,0.00019,21.14868]
[1779031824886,39.59,77964.99,54.7,0.49872,0.00019,21.14866]
[1779031829921,39.6,77967.06,54.7,0.49911,0.00019,21.14928]
[1779031840090,39.6,77967.16,54.7,0.49913,0.00019,21.14496]
[1779031849054,39.6,77967.48,54.7,0.49919,0.00019,21.14505]
[1779031851931,39.6,77968.08,54.7,0.49931,0.00019,21.14523]
[1779031851941,39.6,77968.08,54.7,0.49931,0.00019,21.14523]
[1779031852019,39.6,77968.08,54.7,0.49931,0.00019,21.14523]
[1779031852128,39.6,77969.43,54.7,0.49956,0.00019,21.14561]
[1779031853082,39.61,77975.99,54.7,0.50081,0.00019,21.14736]
[1779031854467,39.61,77975.99,54.7,0.50081,0.00019,21.14736]
[1779031858334,39.61,77977.63,54.7,0.50112,0.00019,21.14776]
[1779031859077,39.61,77978.92,54.7,0.50137,0.00019,21.14807]
[1779031859121,39.61,77978.92,54.7,0.50137,0.00019,21.14807]
[1779031860476,39.61,77982.94,54.7,0.50213,0.00019,21.14899]
[1779031863915,39.61,77985.73,54.7,0.50266,0.00019,21.14957]
[1779031871287,39.61,77986.07,54.7,0.50273,0.00019,21.14964]
[1779031871424,39.61,77986.07,54.7,0.50273,0.00019,21.14964]
[1779031872325,39.61,77986.1,54.7,0.50273,0.00019,21.14965]
[1779031872425,39.61,77992.37,54.7,0.50392,0.00019,21.15082]
[1779031873804,39.61,77993.68,54.7,0.50417,0.00019,21.15104]
[1779031879267,39.61,77998.69,54.7,0.50512,0.00019,21.15182]
[1779031882487,39.61,77999.37,54.7,0.50525,0.00019,21.15191]
[1779031888330,39.61,77999.33,54.7,0.50524,0.00019,21.15191]
[1779031893229,39.61,77999.18,54.7,0.50521,0.00019,21.14753]
[1779031895947,39.61,78000.37,54.7,0.50544,0.00019,21.14769]
[1779031901421,39.61,78003.23,54.7,0.50598,0.00019,21.14806]
[1779031902066,39.61,78003.23,54.7,0.50598,0.00019,21.14806]
[1779031902092,39.61,78003.23,54.7,0.50598,0.00019,21.14806]
[1779031904539,39.61,78005.18,54.7,0.50635,0.00019,21.14828]
[1779031905086,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031905087,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031905094,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031905131,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031905145,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031905618,39.61,78005.05,54.7,0.50633,0.00019,21.14827]
[1779031907460,39.6,78010.42,54.7,0.50735,0.00019,21.1488]
[1779031910215,39.6,78012.09,54.7,0.50767,0.00019,21.14893]
[1779031910226,39.6,78012.09,54.7,0.50767,0.00019,21.14893]
[1779031910228,39.6,78012.09,54.7,0.50767,0.00019,21.14893]
[1779031910238,39.6,78012.09,54.7,0.50767,0.00019,21.14893]
[1779031910265,39.6,78012.09,54.7,0.50767,0.00019,21.14893]
[1779031910484,39.6,78012.08,54.7,0.50766,0.00019,21.14893]
[1779031915282,39.6,78012.48,54.7,0.50774,0.00019,21.14896]
[1779031920739,39.6,78011.96,54.7,0.50764,0.00019,21.14892]
[1779031920813,39.6,78011.96,54.7,0.50764,0.00019,21.14892]
[1779031922563,39.6,78012.03,54.7,0.50765,0.00019,21.14893]
[1779031926334,39.61,78012.62,54.7,0.50777,0.00019,21.14897]
[1779031927155,39.61,78012.78,54.7,0.5078,0.00019,21.14898]
[1779031932384,39.61,78014.02,54.7,0.50803,0.00019,21.14907]
[1779031937673,39.62,78013.08,54.7,0.50785,0.00019,21.14901]
[1779031940987,39.62,78013.17,54.7,0.50787,0.00019,21.14901]
[1779031948750,39.63,78011.48,54.7,0.50755,0.00019,21.14888]
[1779031952345,39.63,78012.17,54.7,0.50768,0.00019,21.14894]
[1779031956749,39.64,78014.88,54.7,0.5082,0.00019,21.14477]
[1779031957259,39.64,78014.99,54.7,0.50822,0.00019,21.14478]
[1779031957988,39.64,78017.98,54.7,0.50879,0.00019,21.14495]
[1779031961238,39.64,78020.14,54.7,0.5092,0.00019,21.14504]
[1779031961308,39.64,78020.14,54.7,0.5092,0.00019,21.14504]
[1779031967391,39.64,78017.63,54.7,0.50872,0.00019,21.14493]
[1779031967873,39.65,78017.56,54.7,0.50871,0.00019,21.14493]
[1779031968362,39.65,78017.56,54.7,0.50871,0.00019,21.14493]
[1779031969843,39.65,78014.05,54.7,0.50804,0.00019,21.14472]
[1779031974894,39.65,78013.58,54.7,0.50795,0.00019,21.14468]
[1779031975249,39.65,78013.58,54.7,0.50795,0.00019,21.14468]
[1779031979938,39.65,78013.53,54.7,0.50794,0.00019,21.14468]
[1779031981366,39.66,78013.53,54.7,0.50794,0.00019,21.14468]
[1779031981419,39.66,78013.53,54.7,0.50794,0.00019,21.14468]
[1779031982537,39.66,78013.53,54.7,0.50794,0.00019,21.14468]
[1779031988023,39.66,78013.61,54.7,0.50796,0.00019,21.14469]
[1779031993058,39.65,78017.44,54.7,0.50868,0.00019,21.14492]
[1779031998093,39.65,78017.97,54.7,0.50878,0.00019,21.14495]
[1779032003356,39.65,78018.05,54.7,0.5088,0.00019,21.14495]
[1779032003382,39.65,78018.05,54.7,0.5088,0.00019,21.14495]
[1779032009171,39.65,78019.76,54.7,0.50912,0.00019,21.14503]
[1779032014206,39.65,78020.13,54.7,0.50919,0.00019,21.14069]
[1779032015225,39.65,78020.13,54.7,0.50919,0.00019,21.14069]
[1779032019115,39.66,78019.7,54.7,0.50911,0.00019,21.14067]
[1779032019174,39.66,78019.7,54.7,0.50911,0.00019,21.14067]
[1779032019254,39.66,78019.7,54.7,0.50911,0.00019,21.14067]
[1779032020252,39.66,78012.44,54.7,0.50774,0.00019,21.14024]
[1779032021252,39.66,78012.44,54.7,0.50774,0.00019,21.14024]
[1779032026292,39.66,78010.82,54.7,0.50743,0.00019,21.14012]
[1779032032334,39.65,78010.77,54.7,0.50742,0.00019,21.14011]
[1779032037612,39.65,78010.77,54.7,0.50742,0.00019,21.14011]
[1779032043413,39.65,78011.57,54.7,0.50757,0.00019,21.14018]
[1779032048448,39.65,78011.84,54.7,0.50762,0.00019,21.1402]
[1779032052932,39.64,78011.68,54.7,0.50759,0.00019,21.14019]
[1779032058677,39.64,78014.84,54.7,0.50819,0.00019,21.14041]
[1779032064560,39.64,78018.98,54.7,0.50898,0.00019,21.14064]
[1779032065097,39.64,78018.98,54.7,0.50898,0.00019,21.14064]
[1779032070399,39.63,78020.99,54.7,0.50936,0.00019,21.14072]
[1779032075637,39.63,78019.55,54.7,0.50908,0.00019,21.13631]
[1779032080672,39.62,78019.41,54.7,0.50906,0.00019,21.1363]
[1779032085707,39.62,78020.37,54.7,0.50924,0.00019,21.13634]
[1779032090742,39.62,78020.13,54.7,0.50919,0.00019,21.13633]
[1779032095777,39.61,78020.42,54.7,0.50925,0.00019,21.13634]
[1779032100812,39.61,78020.83,54.7,0.50933,0.00019,21.13636]
[1779032102275,39.61,78020.87,54.7,0.50933,0.00019,21.13636]
[1779032107861,39.6,78020.57,54.7,0.50928,0.00019,21.13635]
[1779032109864,39.6,78020.44,54.7,0.50925,0.00019,21.13634]
[1779032110711,39.6,78020.44,54.7,0.50925,0.00019,21.13634]
[1779032114385,39.6,78020.41,54.7,0.50925,0.00019,21.13634]
[1779032120962,39.61,78020.54,54.7,0.50927,0.00019,21.13635]
[1779032125111,39.61,78020.82,54.7,0.50932,0.00019,21.13636]
[1779032126158,39.61,78026.11,54.7,0.51033,0.00019,21.13648]
[1779032127662,39.61,78030.77,54.7,0.51121,0.00019,21.13647]
[1779032132941,39.62,78032.01,54.7,0.51145,0.00019,21.1321]
[1779032136805,39.62,78031.78,54.7,0.51141,0.00019,21.1321]
[1779032142101,39.61,78034.67,54.7,0.51195,0.00019,21.13203]
[1779032147934,39.62,78034.7,54.7,0.51196,0.00019,21.13203]
[1779032148060,39.62,78034.7,54.7,0.51196,0.00019,21.13203]
[1779032148093,39.62,78034.7,54.7,0.51196,0.00019,21.13203]
[1779032148795,39.62,78034.7,54.7,0.51196,0.00019,21.13203]
[1779032148896,39.62,78024.05,54.7,0.50994,0.00019,21.13209]
[1779032149235,39.62,78024.05,54.7,0.50994,0.00019,21.13209]
[1779032149261,39.62,78013.58,54.7,0.50795,0.00019,21.13162]
[1779032150214,39.62,78013.58,54.7,0.50795,0.00019,21.13162]
[1779032156200,39.62,78016.5,54.7,0.5085,0.00019,21.1318]
[1779032161950,39.63,78016.98,54.7,0.50859,0.00019,21.13183]
[1779032162054,39.63,78017.53,54.7,0.5087,0.00019,21.13186]
[1779032163249,39.63,78010.14,54.7,0.50729,0.00019,21.13134]
[1779032165021,39.63,78009.92,54.7,0.50725,0.00019,21.13133]
[1779032166766,39.63,78010.05,54.7,0.50728,0.00019,21.13134]
[1779032169025,39.63,78008.78,54.7,0.50704,0.00019,21.13122]
[1779032173470,39.63,78008.83,54.7,0.50705,0.00019,21.13123]
[1779032173805,39.63,78008.83,54.7,0.50705,0.00019,21.13123]
[1779032175351,39.63,78004.14,54.7,0.50615,0.00019,21.13074]
[1779032181375,39.63,78002.02,54.7,0.50575,0.00019,21.13048]
[1779032186562,39.63,78001.18,54.7,0.50559,0.00019,21.13037]
[1779032192003,39.63,78000.05,54.7,0.50538,0.00019,21.12587]
[1779032194120,39.63,78000.05,54.7,0.50538,0.00019,21.12587]
[1779032199501,39.63,78000.55,54.7,0.50547,0.00019,21.12593]
[1779032202358,39.63,78000.55,54.7,0.50547,0.00019,21.12593]
[1779032202459,39.62,78000.55,54.7,0.50547,0.00019,21.12593]
[1779032203362,39.62,78000.55,54.7,0.50547,0.00019,21.12593]
[1779032208564,39.62,78000.22,54.7,0.50541,0.00019,21.12589]
[1779032213599,39.62,78001.03,54.7,0.50556,0.00019,21.126]
[1779032215706,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032215716,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032215729,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032215823,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032215996,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032216003,39.62,78000.91,54.7,0.50554,0.00019,21.12598]
[1779032216769,39.62,78000.96,54.7,0.50555,0.00019,21.12599]
[1779032216838,39.62,78000.96,54.7,0.50555,0.00019,21.12599]
[1779032216916,39.62,77989.17,54.7,0.50331,0.00019,21.12411]
[1779032217728,39.62,77989.17,54.7,0.50331,0.00019,21.12411]
[1779032217760,39.62,77983.48,54.7,0.50222,0.00019,21.12297]
[1779032218179,39.62,77983.48,54.7,0.50222,0.00019,21.12297]
[1779032218851,39.62,77983.48,54.7,0.50222,0.00019,21.12297]
[1779032218993,39.62,77983.48,54.7,0.50222,0.00019,21.12297]
[1779032220341,39.62,77979.07,54.7,0.50139,0.00019,21.12198]
[1779032221220,39.62,77976.41,54.7,0.50088,0.00019,21.12133]
[1779032221625,39.62,77976.41,54.7,0.50088,0.00019,21.12133]
[1779032221804,39.62,77976.41,54.7,0.50088,0.00019,21.12133]
[1779032221839,39.62,77976.41,54.7,0.50088,0.00019,21.12133]
[1779032221846,39.62,77975.38,54.7,0.50068,0.00019,21.12107]
[1779032223443,39.62,77974.6,54.7,0.50054,0.00019,21.12087]
[1779032223518,39.62,77974.6,54.7,0.50054,0.00019,21.12087]
[1779032223669,39.62,77975.38,54.7,0.50068,0.00019,21.12107]
[1779032224557,39.62,77975.38,54.7,0.50068,0.00019,21.12107]
[1779032224676,39.62,77983.92,54.7,0.50231,0.00019,21.12306]
[1779032225590,39.62,77983.92,54.7,0.50231,0.00019,21.12306]
[1779032230718,39.62,77986.4,54.7,0.50278,0.00019,21.12358]
[1779032231168,39.62,77986.4,54.7,0.50278,0.00019,21.12358]
[1779032231816,39.62,77986.4,54.7,0.50278,0.00019,21.12358]
[1779032234719,39.62,77992.32,54.7,0.50391,0.00019,21.12468]
[1779032239603,39.62,77992.48,54.7,0.50394,0.00019,21.12471]
[1779032244816,39.62,77995.38,54.7,0.50449,0.00019,21.12518]
[1779032250858,39.62,77994.74,54.7,0.50437,0.00019,21.12508]
[1779032252297,39.62,77994.74,54.7,0.50437,0.00019,21.12508]
[1779032257907,39.62,77994.85,54.7,0.50439,0.00019,21.12074]
[1779032261892,39.62,77994.81,54.7,0.50438,0.00019,21.12073]
[1779032267977,39.62,77998.53,54.7,0.50508,0.00019,21.1213]
[1779032273002,39.62,77998.47,54.7,0.50507,0.00019,21.12129]
[1779032282075,39.62,77996.86,54.7,0.50477,0.00019,21.12105]
[1779032287110,39.62,77997.42,54.7,0.50487,0.00019,21.12114]
[1779032292145,39.61,77997.04,54.7,0.5048,0.00019,21.12108]
[1779032294034,39.61,77997.04,54.7,0.5048,0.00019,21.12108]
[1779032294048,39.61,77997.04,54.7,0.5048,0.00019,21.12108]
[1779032294169,39.61,77996.92,54.7,0.50478,0.00019,21.12106]
[1779032295048,39.61,77996.92,54.7,0.50478,0.00019,21.12106]
[1779032295423,39.61,77996.92,54.7,0.50478,0.00019,21.12106]
[1779032299907,39.61,77997.81,54.7,0.50495,0.00019,21.12119]
[1779032305236,39.61,77997.6,54.7,0.50491,0.00019,21.12116]
[1779032306473,39.61,77997.6,54.7,0.50491,0.00019,21.12116]
[1779032306534,39.61,77997.6,54.7,0.50491,0.00019,21.12116]
[1779032307793,39.61,77997.61,54.7,0.50491,0.00019,21.12117]
[1779032308427,39.61,77997.73,54.7,0.50493,0.00019,21.12118]
[1779032314258,39.61,77998.3,54.7,0.50504,0.00019,21.12127]
[1779032317666,39.61,77998.3,54.7,0.50504,0.00019,21.11691]
[1779032324371,39.61,77997.91,54.7,0.50496,0.00019,21.11685]
[1779032330326,39.61,77997.89,54.7,0.50496,0.00019,21.11685]
[1779032330336,39.61,77997.89,54.7,0.50496,0.00019,21.11685]
[1779032330342,39.61,77997.89,54.7,0.50496,0.00019,21.11685]
[1779032331395,39.61,77997.89,54.7,0.50496,0.00019,21.11685]
[1779032331642,39.61,77997.89,54.7,0.50496,0.00019,21.11685]
[1779032337462,39.61,77998.55,54.7,0.50509,0.00019,21.11694]
[1779032343062,39.61,77998.55,54.7,0.50509,0.00019,21.11694]
[1779032343214,39.61,77998.53,54.7,0.50508,0.00019,21.11694]
[1779032344130,39.61,77998.53,54.7,0.50508,0.00019,21.11694]
[1779032347120,39.61,77998.48,54.7,0.50507,0.00019,21.11693]
[1779032351535,39.61,77998.34,54.7,0.50505,0.00019,21.11691]
[1779032352861,39.61,78001.13,54.7,0.50558,0.00019,21.11729]
[1779032353040,39.61,78001.13,54.7,0.50558,0.00019,21.11729]
[1779032353061,39.61,78005.69,54.7,0.50644,0.00019,21.11784]
[1779032353574,39.61,78011.57,54.7,0.50756,0.00019,21.11839]
[1779032355093,39.61,78011.57,54.7,0.50756,0.00019,21.11839]
[1779032356380,39.61,78012.12,54.7,0.50767,0.00019,21.11843]
[1779032357569,39.61,78012.79,54.7,0.5078,0.00019,21.11848]
[1779032357765,39.61,78012.79,54.7,0.5078,0.00019,21.11848]
[1779032363644,39.62,78017.27,54.7,0.50865,0.00019,21.11876]
[1779032364900,39.62,78017.27,54.7,0.50865,0.00019,21.11876]
[1779032365054,39.62,78017.38,54.7,0.50867,0.00019,21.11877]
[1779032366013,39.62,78017.38,54.7,0.50867,0.00019,21.11877]
[1779032368587,39.62,78021.91,54.7,0.50953,0.00019,21.11896]
[1779032375728,39.62,78024.26,54.7,0.50998,0.00019,21.11465]
[1779032376228,39.62,78024.26,54.7,0.50998,0.00019,21.11465]
[1779032377093,39.62,78024.26,54.7,0.50998,0.00019,21.11465]
[1779032377111,39.61,78018.58,54.7,0.5089,0.00019,21.11447]
[1779032378750,39.61,78007.54,54.7,0.5068,0.00019,21.11367]
[1779032380326,39.61,78008.23,54.7,0.50693,0.00019,21.11373]
[1779032385799,39.62,78006.24,54.7,0.50655,0.00019,21.11353]
[1779032387814,39.62,78005.42,54.7,0.50639,0.00019,21.11344]
[1779032390013,39.62,78006.07,54.7,0.50652,0.00019,21.11351]
[1779032390036,39.62,78006.07,54.7,0.50652,0.00019,21.11351]
[1779032390111,39.62,78005.39,54.7,0.50639,0.00019,21.11344]
[1779032391017,39.62,78005.39,54.7,0.50639,0.00019,21.11344]
[1779032396038,39.62,78000.89,54.7,0.50553,0.00019,21.1129]
[1779032400503,39.62,78000.89,54.7,0.50553,0.00019,21.1129]
[1779032400505,39.62,78000.89,54.7,0.50553,0.00019,21.1129]
[1779032400548,39.62,78000.89,54.7,0.50553,0.00019,21.1129]
[1779032401652,39.62,77998.06,54.7,0.50499,0.00019,21.11251]
[1779032402922,39.62,77994.03,54.7,0.50423,0.00019,21.11189]
[1779032408961,39.62,77991.06,54.7,0.50366,0.00019,21.11138]
[1779032411816,39.62,77994.98,54.7,0.50441,0.00019,21.11204]
[1779032411936,39.62,77994.98,54.7,0.50441,0.00019,21.11204]
[1779032411982,39.62,78001.25,54.7,0.5056,0.00019,21.11295]
[1779032418024,39.62,78003.31,54.7,0.50599,0.00019,21.1132]
[1779032425073,39.63,78004.45,54.7,0.50621,0.00019,21.11333]
[1779032426127,39.63,78004.45,54.7,0.50621,0.00019,21.11333]
[1779032428238,39.63,78004.86,54.7,0.50629,0.00019,21.11338]
[1779032432222,39.63,78004.51,54.7,0.50622,0.00019,21.10898]
[1779032432881,39.63,78005.06,54.7,0.50633,0.00019,21.10904]
[1779032438165,39.63,78006.48,54.7,0.50659,0.00019,21.10919]
[1779032444207,39.62,78006.48,54.7,0.50659,0.00019,21.10919]
[1779032449242,39.62,78006.3,54.7,0.50656,0.00019,21.10918]
[1779032451276,39.62,78006.27,54.7,0.50655,0.00019,21.10917]
[1779032456077,39.63,78006.27,54.7,0.50655,0.00019,21.10917]
[1779032462333,39.63,78006.24,54.7,0.50655,0.00019,21.10917]
[1779032468375,39.64,78005.94,54.7,0.50649,0.00019,21.10914]
[1779032473410,39.64,78005.56,54.7,0.50642,0.00019,21.1091]
[1779032476104,39.64,78005.67,54.7,0.50644,0.00019,21.10911]
[1779032476121,39.64,78005.67,54.7,0.50644,0.00019,21.10911]
[1779032476122,39.64,78005.67,54.7,0.50644,0.00019,21.10911]
[1779032476181,39.64,78005.67,54.7,0.50644,0.00019,21.10911]
[1779032476202,39.64,78005.67,54.7,0.50644,0.00019,21.10911]
[1779032476215,39.64,78007.23,54.7,0.50674,0.00019,21.10927]
[1779032476324,39.64,78007.23,54.7,0.50674,0.00019,21.10927]
[1779032476465,39.64,78007.23,54.7,0.50674,0.00019,21.10927]
[1779032477168,39.64,78014.15,54.7,0.50805,0.00019,21.10985]
[1779032478608,39.64,78017.97,54.7,0.50878,0.00019,21.11007]
[1779032484215,39.64,78022.82,54.7,0.5097,0.00019,21.11026]
[1779032484266,39.64,78022.82,54.7,0.5097,0.00019,21.11026]
[1779032487738,39.64,78020.88,54.7,0.50933,0.00019,21.1102]
[1779032487821,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032487955,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488074,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488102,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488136,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488159,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488194,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488218,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488240,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488294,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488237,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488396,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488417,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032488763,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032489149,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032489223,39.64,78020.88,55.0,0.50933,0.00019,21.1102]
[1779032489315,39.64,77985.29,55.0,0.50257,0.00019,21.10591]
[1779032489866,39.64,77966.73,55.0,0.49904,0.00019,21.10126]
[1779032491402,39.64,77966.31,55.0,0.49895,0.00019,21.09677]
[1779032492496,39.64,77967.62,55.0,0.4992,0.00019,21.09716]
[1779032494275,39.64,77968.41,55.0,0.49935,0.00019,21.09739]
[1779032494987,39.64,77970.21,55.0,0.49969,0.00019,21.09789]
[1779032495973,39.64,77970.41,55.0,0.49973,0.00019,21.09795]
[1779032496487,39.64,77971.05,55.0,0.49985,0.00019,21.09813]
[1779032496738,39.64,77971.05,55.0,0.49985,0.00019,21.09813]
[1779032499935,39.64,77972.7,55.0,0.50017,0.00019,21.09857]
[1779032500222,39.64,77972.7,55.0,0.50017,0.00019,21.09857]
[1779032501260,39.63,77974.43,55.0,0.5005,0.00019,21.09903]
[1779032500837,39.63,77979.82,55.0,0.50152,0.00019,21.10035]
[1779032501665,39.63,77979.82,55.0,0.50152,0.00019,21.10035]
[1779032501903,39.63,77979.82,55.0,0.50152,0.00019,21.10035]
[1779032502133,39.63,77979.82,55.0,0.50152,0.00019,21.10035]
[1779032502154,39.63,77981.53,55.0,0.50185,0.00019,21.10074]
[1779032502757,39.63,77981.53,55.0,0.50185,0.00019,21.10074]
[1779032502916,39.63,77981.53,55.0,0.50185,0.00019,21.10074]
[1779032502985,39.63,77982.17,55.0,0.50197,0.00019,21.10088]
[1779032504262,39.63,77982.17,55.0,0.50197,0.00019,21.10088]
[1779032504589,39.63,77981.84,55.0,0.50191,0.00019,21.10081]
[1779032504592,39.63,77981.84,55.0,0.50191,0.00019,21.10081]
[1779032504628,39.63,77983.31,55.0,0.50219,0.00019,21.10113]
[1779032506306,39.63,77983.31,55.0,0.50219,0.00019,21.10113]
[1779032506591,39.63,77984.99,55.0,0.50251,0.00019,21.10148]
[1779032510079,39.63,77990.2,55.0,0.5035,0.00019,21.1025]
[1779032510140,39.63,77990.2,55.0,0.5035,0.00019,21.1025]
[1779032510441,39.63,77992.23,55.0,0.50388,0.00019,21.10286]
[1779032512323,39.63,77995.73,55.0,0.50455,0.00019,21.10343]
[1779032512403,39.63,77996.26,55.0,0.50465,0.00019,21.10352]
[1779032516217,39.63,77995.99,55.0,0.5046,0.00019,21.10347]
[1779032516442,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516455,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516507,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516843,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516895,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516918,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032516954,39.63,77996.08,55.0,0.50462,0.00019,21.10349]
[1779032517443,39.63,77998.49,55.0,0.50507,0.00019,21.10385]
[1779032517920,39.63,77998.49,55.0,0.50507,0.00019,21.10385]
[1779032517939,39.63,77998.49,55.0,0.50507,0.00019,21.10385]
[1779032518213,39.63,77998.49,55.0,0.50507,0.00019,21.10385]
[1779032518236,39.63,78005.5,55.0,0.50641,0.00019,21.10473]
[1779032519181,39.63,78005.5,55.0,0.50641,0.00019,21.10473]
[1779032528016,39.63,78005.43,55.0,0.5064,0.00019,21.10472]
[1779032530600,39.64,78008.87,55.0,0.50705,0.00019,21.10507]
[1779032536018,39.64,78008.78,55.0,0.50703,0.00019,21.10506]
[1779032537557,39.64,78010.67,55.0,0.50739,0.00019,21.10522]
[1779032542389,39.63,78011.41,55.0,0.50753,0.00019,21.10529]
[1779032546464,39.63,78011.1,55.0,0.50747,0.00019,21.10526]
[1779032546947,39.63,78011.1,55.0,0.50747,0.00019,21.10526]
[1779032553267,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553299,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553316,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553332,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553406,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553420,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553429,39.62,78011.45,55.0,0.50754,0.00019,21.10529]
[1779032553525,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553538,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553573,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553573,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553673,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553724,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553800,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032553933,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032554007,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032554142,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032554304,39.62,78011.65,55.0,0.50758,0.00019,21.10094]
[1779032554309,39.62,77978.12,55.0,0.50119,0.00019,21.09558]
[1779032554450,39.62,77978.12,55.0,0.50119,0.00019,21.09558]
[1779032554566,39.62,77978.12,55.0,0.50119,0.00019,21.09558]
[1779032555014,39.62,77978.12,55.0,0.50119,0.00019,21.09558]
[1779032555114,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032555561,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032555657,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556009,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556229,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556258,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556277,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556311,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556382,39.62,77950.45,55.0,0.49592,0.00019,21.08709]
[1779032556345,39.62,77948.02,55.0,0.49546,0.00019,21.08617]
[1779032556585,39.62,77948.02,55.0,0.49546,0.00019,21.08617]
[1779032556653,39.62,77948.02,55.0,0.49546,0.00019,21.08617]
[1779032557025,39.62,77954.97,55.0,0.49678,0.00019,21.08873]
[1779032557996,39.62,77954.97,55.0,0.49678,0.00019,21.08873]
[1779032558011,39.62,77954.97,55.0,0.49678,0.00019,21.08873]
[1779032559583,39.61,77959.36,55.0,0.49762,0.00019,21.09023]
[1779032559587,39.61,77959.36,55.0,0.49762,0.00019,21.09023]
[1779032559935,39.61,77959.36,55.0,0.49762,0.00019,21.09023]
[1779032562106,39.61,77958.87,55.0,0.49752,0.00019,21.09006]
[1779032562983,39.61,77958.24,55.0,0.4974,0.00019,21.08985]
[1779032570071,39.6,77958.99,55.0,0.49754,0.00019,21.0901]
[1779032570861,39.59,77959.52,55.0,0.49764,0.00019,21.09028]
[1779032571128,39.59,77959.5,55.0,0.49764,0.00019,21.09027]
[1779032576163,39.59,77958.8,55.0,0.4975,0.00019,21.09004]
[1779032576823,39.59,77958.8,55.0,0.4975,0.00019,21.09004]
[1779032578396,39.59,77958.02,55.0,0.49735,0.00019,21.08978]
[1779032578410,39.59,77958.02,55.0,0.49735,0.00019,21.08978]
[1779032578429,39.59,77958.02,55.0,0.49735,0.00019,21.08978]
[1779032578918,39.59,77958.06,55.0,0.49736,0.00019,21.08979]
[1779032578998,39.59,77958.06,55.0,0.49736,0.00019,21.08979]
[1779032580026,39.59,77961.94,55.0,0.4981,0.00019,21.09106]
[1779032580280,39.59,77961.94,55.0,0.4981,0.00019,21.09106]
[1779032580369,39.59,77966.99,55.0,0.49906,0.00019,21.09261]
[1779032582152,39.59,77967.84,55.0,0.49923,0.00019,21.09286]
[1779032582205,39.59,77967.48,55.0,0.49916,0.00019,21.09275]
[1779032584344,39.59,77967.27,55.0,0.49912,0.00019,21.09269]
[1779032586208,39.59,77971.34,55.0,0.49989,0.00019,21.09384]
[1779032586418,39.59,77971.34,55.0,0.49989,0.00019,21.09384]
[1779032596303,39.6,77974.96,55.0,0.50059,0.00019,21.0948]
[1779032597617,39.6,77975.03,55.0,0.5006,0.00019,21.09482]
[1779032597927,39.6,77975.03,55.0,0.5006,0.00019,21.09482]
[1779032600101,39.61,77977.82,55.0,0.50113,0.00019,21.09551]
[1779032605366,39.62,77978.69,55.0,0.5013,0.00019,21.09572]
[1779032610401,39.62,77978.45,55.0,0.50126,0.00019,21.09566]
[1779032614024,39.62,77978.62,55.0,0.50129,0.00019,21.09134]
[1779032614247,39.62,77978.62,55.0,0.50129,0.00019,21.09134]
[1779032614771,39.63,77976.47,55.0,0.50088,0.00019,21.09082]
[1779032615278,39.63,77976.47,55.0,0.50088,0.00019,21.09082]
[1779032619235,39.63,77973.47,55.0,0.50031,0.00019,21.09005]
[1779032624501,39.64,77973.32,55.0,0.50028,0.00019,21.09001]
[1779032625764,39.64,77973.32,55.0,0.50028,0.00019,21.09001]
[1779032631550,39.65,77975.79,55.0,0.50076,0.00019,21.09064]
[1779032636100,39.65,77976.67,55.0,0.50092,0.00019,21.09086]
[1779032637593,39.66,77981.28,55.0,0.5018,0.00019,21.09195]
[1779032638586,39.66,77981.28,55.0,0.5018,0.00019,21.09195]
[1779032643635,39.66,77981.26,55.0,0.5018,0.00019,21.09195]
[1779032646911,39.67,77981.9,55.0,0.50192,0.00019,21.09209]
[1779032646944,39.67,77981.9,55.0,0.50192,0.00019,21.09209]
[1779032646950,39.67,77981.9,55.0,0.50192,0.00019,21.09209]
[1779032647821,39.67,77982.1,55.0,0.50196,0.00019,21.09213]
[1779032649375,39.67,77985.58,55.0,0.50262,0.00019,21.09287]
[1779032653806,39.67,77991.44,55.0,0.50374,0.00019,21.09399]
[1779032660754,39.68,77990.9,55.0,0.50364,0.00019,21.09389]
[1779032667803,39.68,77991.1,55.0,0.50367,0.00019,21.09393]
[1779032672839,39.68,77990.92,55.0,0.50364,0.00019,21.08953]
[1779032674410,39.68,77990.92,55.0,0.50364,0.00019,21.08953]
[1779032679789,39.68,77996.72,55.0,0.50474,0.00019,21.09049]
[1779032684922,39.68,77999.79,55.0,0.50533,0.00019,21.09093]
[1779032689957,39.68,77999.99,55.0,0.50536,0.00019,21.09096]
[1779032691424,39.68,77999.99,55.0,0.50536,0.00019,21.09096]
[1779032694334,39.68,78000.13,55.0,0.50539,0.00019,21.09097]
[1779032695693,39.68,78000.16,55.0,0.5054,0.00019,21.09098]
[1779032695941,39.68,78000.16,55.0,0.5054,0.00019,21.09098]
[1779032696335,39.68,78000.16,55.0,0.5054,0.00019,21.09098]
[1779032701096,39.68,78004.83,55.0,0.50628,0.00019,21.09155]
[1779032701118,39.68,78004.83,55.0,0.50628,0.00019,21.09155]
[1779032707078,39.68,78001.02,55.0,0.50556,0.00019,21.09109]
[1779032713120,39.68,78000.57,55.0,0.50547,0.00019,21.09103]
[1779032721176,39.68,78001.41,55.0,0.50563,0.00019,21.09114]
[1779032726211,39.68,78001.12,55.0,0.50558,0.00019,21.09111]
[1779032729541,39.68,78002.52,55.0,0.50584,0.00019,21.09128]
[1779032737288,39.67,78000.83,55.0,0.50552,0.00019,21.0867]
[1779032742323,39.67,78000.53,55.0,0.50546,0.00019,21.08666]
[1779032747358,39.67,78001.76,55.0,0.5057,0.00019,21.08682]
[1779032753400,39.67,78001.96,55.0,0.50574,0.00019,21.08685]
[1779032756328,39.67,78002.09,55.0,0.50576,0.00019,21.08686]
[1779032759533,39.67,78002.98,55.0,0.50593,0.00019,21.08697]
[1779032759599,39.67,78002.98,55.0,0.50593,0.00019,21.08697]
[1779032767501,39.66,78003.05,55.0,0.50594,0.00019,21.08698]
[1779032772535,39.66,78002.84,55.0,0.5059,0.00019,21.08696]
[1779032773538,39.66,78002.84,55.0,0.5059,0.00019,21.08696]
[1779032773935,39.66,78002.94,55.0,0.50592,0.00019,21.08697]
[1779032779584,39.66,78003.01,55.0,0.50593,0.00019,21.08698]
[1779032784620,39.66,78003.03,55.0,0.50594,0.00019,21.08698]
[1779032789655,39.65,78003.26,55.0,0.50598,0.00019,21.08701]
[1779032792651,39.65,78003.09,55.0,0.50595,0.00019,21.08262]
[1779032792796,39.65,78003.09,55.0,0.50595,0.00019,21.08262]
[1779032793589,39.65,78003.09,55.0,0.50595,0.00019,21.08262]
[1779032794348,39.65,78002.87,55.0,0.50591,0.00019,21.08259]
[1779032794504,39.65,77990.17,55.0,0.50349,0.00019,21.08067]
[1779032795584,39.65,77990.17,55.0,0.50349,0.00019,21.08067]
[1779032795642,39.65,77982.98,55.0,0.50212,0.00019,21.07923]
[1779032796690,39.65,77983.58,55.0,0.50223,0.00019,21.07936]
[1779032796705,39.65,77990.47,55.0,0.50355,0.00019,21.08072]
[1779032800821,39.65,77990.96,55.0,0.50364,0.00019,21.08081]
[1779032805891,39.66,77990.77,55.0,0.5036,0.00019,21.08077]
[1779032811810,39.66,77990.08,55.0,0.50347,0.00019,21.08065]
[1779032816845,39.66,77989.73,55.0,0.50341,0.00019,21.08058]
[1779032822887,39.66,77990.03,55.0,0.50346,0.00019,21.08064]
[1779032827922,39.66,77994.17,55.0,0.50425,0.00019,21.08136]
[1779032835978,39.66,77994.75,55.0,0.50436,0.00019,21.08145]
[1779032841014,39.66,77994.26,55.0,0.50427,0.00019,21.08137]
[1779032846333,39.66,77994.49,55.0,0.50431,0.00019,21.08141]
[1779032855112,39.66,77994.74,55.0,0.50436,0.00019,21.07708]
[1779032859641,39.66,77997.22,55.0,0.50483,0.00019,21.07746]
[1779032859885,39.66,77997.25,55.0,0.50484,0.00019,21.07747]
[1779032859902,39.66,77997.25,55.0,0.50484,0.00019,21.07747]
[1779032859935,39.66,77997.25,55.0,0.50484,0.00019,21.07747]
[1779032859947,39.66,77997.25,55.0,0.50484,0.00019,21.07747]
[1779032860327,39.66,77997.25,55.0,0.50484,0.00019,21.07747]
[1779032861698,39.66,77998.52,55.0,0.50508,0.00019,21.07765]
[1779032862191,39.66,78001.76,55.0,0.50569,0.00019,21.07809]
[1779032863140,39.66,78002.48,55.0,0.50583,0.00019,21.07818]
[1779032863176,39.66,78002.48,55.0,0.50583,0.00019,21.07818]
[1779032869521,39.66,78005.78,55.0,0.50646,0.00019,21.07856]
[1779032869548,39.66,78005.78,55.0,0.50646,0.00019,21.07856]
[1779032869553,39.66,78005.78,55.0,0.50646,0.00019,21.07856]
[1779032869590,39.66,78005.78,55.0,0.50646,0.00019,21.07856]
[1779032869866,39.66,78005.97,55.0,0.5065,0.00019,21.07858]
[1779032871973,39.66,78007.37,55.0,0.50676,0.00019,21.07872]
[1779032872063,39.66,78007.37,55.0,0.50676,0.00019,21.07872]
[1779032873608,39.66,78008.09,55.0,0.5069,0.00019,21.07879]
[1779032879316,39.66,78009.21,55.0,0.50711,0.00019,21.0789]
[1779032882165,39.66,78009.57,55.0,0.50718,0.00019,21.07893]
[1779032884098,39.66,78010.94,55.0,0.50744,0.00019,21.07905]
[1779032884109,39.66,78010.94,55.0,0.50744,0.00019,21.07905]
[1779032889351,39.66,78012.46,55.0,0.50773,0.00019,21.07917]
[1779032894385,39.66,78012.46,55.0,0.50773,0.00019,21.07917]
[1779032899420,39.66,78011.37,55.0,0.50752,0.00019,21.07908]
[1779032904455,39.66,78011.05,55.0,0.50746,0.00019,21.07906]
[1779032909490,39.66,78011.45,55.0,0.50754,0.00019,21.07909]
[1779032911056,39.66,78012.42,55.0,0.50772,0.00019,21.07917]
[1779032914175,39.66,78013.4,55.0,0.50791,0.00019,21.07487]
[1779032915321,39.66,78013.37,55.0,0.5079,0.00019,21.07487]
[1779032915908,39.66,78015.48,55.0,0.5083,0.00019,21.075]
[1779032920806,39.66,78016.56,55.0,0.50851,0.00019,21.07507]
[1779032925296,39.66,78016.2,55.0,0.50844,0.00019,21.07505]
[1779032925313,39.66,78016.2,55.0,0.50844,0.00019,21.07505]
[1779032925602,39.66,78017.07,55.0,0.50861,0.00019,21.07509]
[1779032929044,39.66,78019.6,55.0,0.50909,0.00019,21.07521]
[1779032929050,39.66,78019.6,55.0,0.50909,0.00019,21.07521]
[1779032929147,39.66,78019.6,55.0,0.50909,0.00019,21.07521]
[1779032932651,39.66,78024.3,55.0,0.50998,0.00019,21.07535]
[1779032938693,39.66,78027.93,55.0,0.51067,0.00019,21.07539]
[1779032940251,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940277,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940463,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940467,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940475,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940495,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940513,39.66,78027.79,55.0,0.51065,0.00019,21.07539]
[1779032940708,39.66,78031.72,55.0,0.51139,0.00019,21.07536]
[1779032941544,39.66,78031.72,55.0,0.51139,0.00019,21.07536]
[1779032941715,39.66,78038.88,55.0,0.51276,0.00019,21.07511]
[1779032942560,39.66,78038.88,55.0,0.51276,0.00019,21.07511]
[1779032942745,39.66,78038.88,55.0,0.51276,0.00019,21.07511]
[1779032943221,39.67,78035.67,55.0,0.51215,0.00019,21.07525]
[1779032943791,39.67,78035.67,55.0,0.51215,0.00019,21.07525]
[1779032950917,39.67,78032.46,55.0,0.51154,0.00019,21.07534]
[1779032951934,39.67,78031.65,55.0,0.51138,0.00019,21.07536]
[1779032954065,39.67,78031.94,55.0,0.51144,0.00019,21.07535]
[1779032954398,39.67,78031.94,55.0,0.51144,0.00019,21.07535]
[1779032958826,39.68,78031.29,55.0,0.51131,0.00019,21.07537]
[1779032961626,39.68,78031.36,55.0,0.51133,0.00019,21.07536]
[1779032961666,39.68,78031.36,55.0,0.51133,0.00019,21.07536]
[1779032961679,39.68,78031.36,55.0,0.51133,0.00019,21.07536]
[1779032961686,39.68,78031.36,55.0,0.51133,0.00019,21.07536]
[1779032961717,39.68,78031.36,55.0,0.51133,0.00019,21.07536]
[1779032962862,39.68,78022.88,55.0,0.50971,0.00019,21.07532]
[1779032967899,39.69,78022.97,55.0,0.50973,0.00019,21.07532]
[1779032969127,39.69,78022.97,55.0,0.50973,0.00019,21.07532]
[1779032976960,39.7,78022.76,55.0,0.50969,0.00019,21.07095]
[1779032982502,39.71,78022.65,55.0,0.50967,0.00019,21.07094]
[1779032988037,39.72,78022.59,55.0,0.50966,0.00019,21.07094]
[1779032993072,39.72,78020.37,55.0,0.50924,0.00019,21.07087]
[1779032998107,39.73,78021.1,55.0,0.50938,0.00019,21.0709]
[1779033003142,39.74,78015.6,55.0,0.50833,0.00019,21.07064]
[1779033008177,39.75,78015.11,55.0,0.50824,0.00019,21.0706]
[1779033011775,39.75,78015.67,55.0,0.50835,0.00019,21.07064]
[1779033011780,39.75,78015.67,55.0,0.50835,0.00019,21.07064]
[1779033011781,39.75,78015.67,55.0,0.50835,0.00019,21.07064]
[1779033011803,39.75,78015.67,55.0,0.50835,0.00019,21.07064]
[1779033011825,39.75,78015.67,55.0,0.50835,0.00019,21.07064]
[1779033011976,39.75,78015.54,55.0,0.50832,0.00019,21.07063]
[1779033012288,39.75,78015.54,55.0,0.50832,0.00019,21.07063]
[1779033012305,39.75,78015.54,55.0,0.50832,0.00019,21.07063]
[1779033012373,39.75,78015.54,55.0,0.50832,0.00019,21.07063]
[1779033012457,39.75,78012.65,55.0,0.50777,0.00019,21.07044]
[1779033013828,39.75,78012.65,55.0,0.50777,0.00019,21.07044]
[1779033016397,39.75,78014.24,55.0,0.50807,0.00019,21.07055]
[1779033016496,39.75,78014.39,55.0,0.5081,0.00019,21.07056]
[1779033022275,39.76,78012.92,55.0,0.50782,0.00019,21.07045]
[1779033027313,39.77,78012.63,55.0,0.50777,0.00019,21.07043]
[1779033028275,39.77,78012.63,55.0,0.50777,0.00019,21.07043]
[1779033031428,39.78,78012.43,55.0,0.50773,0.00019,21.07042]
[1779033031526,39.78,78012.43,55.0,0.50773,0.00019,21.06605]
[1779033035178,39.78,78012.88,55.0,0.50782,0.00019,21.06608]
[1779033035185,39.78,78012.88,55.0,0.50782,0.00019,21.06608]
[1779033035189,39.78,78012.88,55.0,0.50782,0.00019,21.06608]
[1779033035202,39.78,78012.88,55.0,0.50782,0.00019,21.06608]
[1779033037204,39.78,78011.3,55.0,0.50752,0.00019,21.06596]
[1779033037209,39.78,78011.3,55.0,0.50752,0.00019,21.06596]
[1779033042418,39.78,78010.77,55.0,0.50742,0.00019,21.06591]
[1779033042924,39.78,78010.77,55.0,0.50742,0.00019,21.06591]
[1779033048460,39.78,78011.04,55.0,0.50747,0.00019,21.06594]
[1779033053495,39.78,78011.24,55.0,0.50751,0.00019,21.06595]
[1779033058530,39.78,78011.03,55.0,0.50747,0.00019,21.06594]
[1779033064572,39.78,78010.85,55.0,0.50743,0.00019,21.06592]
[1779033069607,39.77,78010.88,55.0,0.50744,0.00019,21.06592]
[1779033074643,39.77,78010.81,55.0,0.50742,0.00019,21.06592]
[1779033079678,39.77,78011.02,55.0,0.50746,0.00019,21.06593]
[1779033089748,39.77,78010.99,55.0,0.50746,0.00019,21.06593]
[1779033094783,39.77,78011.02,55.0,0.50746,0.00019,21.06156]
[1779033099819,39.77,78010.95,55.0,0.50745,0.00019,21.06156]
[1779033104854,39.77,78011.02,55.0,0.50746,0.00019,21.06156]
[1779033110896,39.77,78011.19,55.0,0.50749,0.00019,21.06158]
[1779033111307,39.77,78011.19,55.0,0.50749,0.00019,21.06158]
[1779033116938,39.77,78010.95,55.0,0.50745,0.00019,21.06156]
[1779033128015,39.77,78011.09,55.0,0.50748,0.00019,21.06157]
[1779033133050,39.77,78011.05,55.0,0.50747,0.00019,21.06157]
[1779033138085,39.77,78011.73,55.0,0.5076,0.00019,21.06162]
[1779033139902,39.77,78011.73,55.0,0.5076,0.00019,21.06162]
[1779033139938,39.77,78011.73,55.0,0.5076,0.00019,21.06162]
[1779033145134,39.77,78012.7,55.0,0.50778,0.00019,21.06169]
[1779033150170,39.77,78012.66,55.0,0.50777,0.00019,21.06169]
[1779033156212,39.77,78012.44,55.0,0.50773,0.00019,21.0573]
[1779033161247,39.77,78012.97,55.0,0.50783,0.00019,21.05734]
[1779033164528,39.77,78013.31,55.0,0.5079,0.00019,21.05737]
[1779033164532,39.77,78013.31,55.0,0.5079,0.00019,21.05737]
[1779033164629,39.77,78013.14,55.0,0.50786,0.00019,21.05735]
[1779033166282,39.77,78019.41,55.0,0.50906,0.00019,21.05771]
[1779033171317,39.77,78021.03,55.0,0.50936,0.00019,21.05777]
[1779033174928,39.77,78021.14,55.0,0.50938,0.00019,21.05778]
[1779033180005,39.77,78021.26,55.0,0.50941,0.00019,21.05778]
[1779033182139,39.77,78020.97,55.0,0.50935,0.00019,21.05777]
[1779033183946,39.77,78021.46,55.0,0.50945,0.00019,21.05779]
[1779033184379,39.77,78020.62,55.0,0.50929,0.00019,21.05776]
[1779033184859,39.77,78020.62,55.0,0.50929,0.00019,21.05776]
[1779033185312,39.77,78020.9,55.0,0.50934,0.00019,21.05777]
[1779033187245,39.77,78020.99,55.0,0.50936,0.00019,21.05777]
[1779033193361,39.77,78021.06,55.0,0.50937,0.00019,21.05778]
[1779033198506,39.77,78020.88,55.0,0.50934,0.00019,21.05777]
[1779033200469,39.77,78020.95,55.0,0.50935,0.00019,21.05777]
[1779033206562,39.77,78020.67,55.0,0.5093,0.00019,21.05776]
[1779033212604,39.77,78020.78,55.0,0.50932,0.00019,21.05339]
[1779033217490,39.77,78020.54,55.0,0.50927,0.00019,21.05338]
[1779033222674,39.77,78020.14,55.0,0.50919,0.00019,21.05337]
[1779033224845,39.77,78020.11,55.0,0.50919,0.00019,21.05337]
[1779033230732,39.77,78020.81,55.0,0.50932,0.00019,21.05339]
[1779033231758,39.77,78020.81,55.0,0.50932,0.00019,21.05339]
[1779033232178,39.77,78021.63,55.0,0.50948,0.00019,21.05342]
[1779033238789,39.77,78022.79,55.0,0.5097,0.00019,21.05345]
[1779033242847,39.76,78022.58,55.0,0.50966,0.00019,21.05345]
[1779033248859,39.76,78022.97,55.0,0.50973,0.00019,21.05346]
[1779033253894,39.76,78021.97,55.0,0.50954,0.00019,21.05343]
[1779033254502,39.76,78021.97,55.0,0.50954,0.00019,21.05343]
[1779033254586,39.76,78021.97,55.0,0.50954,0.00019,21.05343]
[1779033254925,39.76,78021.97,55.0,0.50954,0.00019,21.05343]
[1779033255135,39.76,78024.29,55.0,0.50998,0.00019,21.05349]
[1779033255137,39.76,78024.29,55.0,0.50998,0.00019,21.05349]
[1779033255855,39.76,78024.29,55.0,0.50998,0.00019,21.05349]
[1779033255909,39.76,78030.32,55.0,0.51113,0.00019,21.05351]
[1779033256238,39.76,78030.32,55.0,0.51113,0.00019,21.05351]
[1779033256808,39.76,78030.32,55.0,0.51113,0.00019,21.05351]
[1779033257164,39.76,78030.2,55.0,0.51111,0.00019,21.05351]
[1779033257614,39.76,78030.2,55.0,0.51111,0.00019,21.05351]
[1779033258343,39.77,78030.56,55.0,0.51117,0.00019,21.05351]
[1779033258930,39.77,78030.49,55.0,0.51116,0.00019,21.05351]
[1779033260662,39.77,78031.64,55.0,0.51138,0.00019,21.0535]
[1779033260944,39.77,78031.66,55.0,0.51138,0.00019,21.0535]
[1779033265979,39.77,78032.17,55.0,0.51148,0.00019,21.05349]
[1779033266352,39.77,78032.17,55.0,0.51148,0.00019,21.05349]
[1779033266360,39.77,78032.17,55.0,0.51148,0.00019,21.05349]
[1779033266395,39.77,78032.17,55.0,0.51148,0.00019,21.05349]
[1779033266423,39.77,78032.17,55.0,0.51148,0.00019,21.05349]
[1779033266986,39.77,78029.71,55.0,0.51101,0.00019,21.05352]
[1779033269000,39.78,78024.67,55.0,0.51005,0.00019,21.05349]
[1779033275042,39.78,78024.56,55.0,0.51003,0.00019,21.04912]
[1779033281084,39.79,78023.79,55.0,0.50989,0.00019,21.0491]
[1779033286082,39.8,78024.18,55.0,0.50996,0.00019,21.04911]
[1779033292161,39.8,78023.67,55.0,0.50987,0.00019,21.0491]
[1779033292953,39.8,78023.67,55.0,0.50987,0.00019,21.0491]
[1779033298203,39.81,78023.19,55.0,0.50977,0.00019,21.04909]
[1779033303364,39.82,78022.82,55.0,0.5097,0.00019,21.04908]
[1779033304918,39.82,78022.77,55.0,0.50969,0.00019,21.04908]
[1779033310287,39.83,78022.78,55.0,0.5097,0.00019,21.04908]
[1779033318344,39.83,78022.91,55.0,0.50972,0.00019,21.04908]
[1779033324862,39.84,78022.83,55.0,0.50971,0.00019,21.04908]
[1779033330427,39.85,78022.81,55.0,0.5097,0.00019,21.04908]
[1779033337214,39.85,78022.81,55.0,0.5097,0.00019,21.0447]
[1779033344981,39.86,78022.79,55.0,0.5097,0.00019,21.0447]
[1779033345050,39.86,78022.79,55.0,0.5097,0.00019,21.0447]
[1779033351574,39.87,78022.86,55.0,0.50971,0.00019,21.0447]
[1779033362782,39.87,78022.79,55.0,0.5097,0.00019,21.0447]
[1779033368694,39.89,78023.61,55.0,0.50986,0.00019,21.04472]
[1779033374736,39.89,78022.31,55.0,0.50961,0.00019,21.04468]
[1779033379771,39.9,78022.24,55.0,0.5096,0.00019,21.04468]
[1779033384806,39.91,78022.12,55.0,0.50957,0.00019,21.04468]
[1779033390848,39.91,78022.74,55.0,0.50969,0.00019,21.0447]
[1779033391894,39.91,78022.74,55.0,0.50969,0.00019,21.0447]
[1779033391997,39.91,78022.74,55.0,0.50969,0.00019,21.0447]
[1779033392195,39.91,78022.93,55.0,0.50973,0.00019,21.04032]
[1779033392457,39.91,78022.93,55.0,0.50973,0.00019,21.04032]
[1779033392862,39.91,78032.09,55.0,0.51146,0.00019,21.04036]
[1779033394526,39.91,78035.5,55.0,0.51211,0.00019,21.04028]
[1779033394971,39.91,78035.5,55.0,0.51211,0.00019,21.04028]
[1779033401925,39.92,78036.04,55.0,0.51221,0.00019,21.04026]
[1779033406960,39.92,78038.61,55.0,0.5127,0.00019,21.04015]
[1779033416023,39.93,78039.4,55.0,0.51285,0.00019,21.04011]
[1779033421058,39.93,78037.28,55.0,0.51244,0.00019,21.04021]
[1779033422021,39.93,78037.28,55.0,0.51244,0.00019,21.04021]
[1779033424215,39.93,78035.98,55.0,0.5122,0.00019,21.04026]
[1779033424277,39.93,78035.98,55.0,0.5122,0.00019,21.04026]
[1779033424335,39.93,78035.59,55.0,0.51212,0.00019,21.04027]
[1779033425086,39.93,78030.8,55.0,0.51122,0.00019,21.04038]
[1779033427100,39.94,78025.32,55.0,0.51018,0.00019,21.04037]
[1779033432135,39.94,78024.84,55.0,0.51009,0.00019,21.04036]
[1779033437170,39.95,78025.01,55.0,0.51012,0.00019,21.04037]
[1779033442205,39.95,78025.71,55.0,0.51025,0.00019,21.04038]
[1779033446252,39.95,78025.21,55.0,0.51016,0.00019,21.04037]
[1779033448787,39.95,78025.73,55.0,0.51026,0.00019,21.04038]
[1779033449192,39.95,78025.73,55.0,0.51026,0.00019,21.04038]
[1779033449292,39.96,78025.73,55.0,0.51026,0.00019,21.04038]
[1779033449562,39.96,78025.73,55.0,0.51026,0.00019,21.04038]
[1779033450282,39.96,78025.73,55.0,0.51026,0.00019,21.04038]
[1779033450271,39.96,78025.77,55.0,0.51027,0.00019,21.04038]
[1779033451278,39.96,78025.81,55.0,0.51027,0.00019,21.036]
[1779033455319,39.96,78025.81,55.0,0.51027,0.00019,21.036]
[1779033455416,39.97,78026.01,55.0,0.51031,0.00019,21.036]
[1779033456679,39.97,78026.01,55.0,0.51031,0.00019,21.036]
[1779033459716,39.98,78025.95,55.0,0.5103,0.00019,21.036]
[1779033460163,39.98,78025.95,55.0,0.5103,0.00019,21.036]
[1779033463190,39.98,78026.04,55.0,0.51032,0.00019,21.036]
[1779033463964,39.98,78026.04,55.0,0.51032,0.00019,21.036]
[1779033471418,39.99,78026.17,55.0,0.51034,0.00019,21.036]
[1779033472895,39.99,78026.17,55.0,0.51034,0.00019,21.036]
[1779033478467,39.99,78022.94,55.0,0.50973,0.00019,21.03594]
[1779033484509,40.0,78022.92,55.0,0.50973,0.00019,21.03594]
[1779033489544,40.0,78023.02,55.0,0.50975,0.00019,21.03594]
[1779033494579,40.01,78022.6,55.0,0.50967,0.00019,21.03593]
[1779033498696,40.01,78022.57,55.0,0.50966,0.00019,21.03593]
[1779033504649,40.01,78022.57,55.0,0.50966,0.00019,21.03593]
[1779033510159,40.01,78022.57,55.0,0.50966,0.00019,21.03593]
[1779033514285,40.02,78022.56,55.0,0.50966,0.00019,21.03155]
[1779033514719,40.02,78017.32,55.0,0.50867,0.00019,21.03134]
[1779033520761,40.03,78015.58,55.0,0.50834,0.00019,21.03124]
[1779033525796,40.03,78015.91,55.0,0.5084,0.00019,21.03126]
[1779033530831,40.04,78015.84,55.0,0.50839,0.00019,21.03125]
[1779033536932,40.04,78015.92,55.0,0.50841,0.00019,21.03126]
[1779033537881,40.04,78020.32,55.0,0.50924,0.00019,21.03148]
[1779033539267,40.04,78020.32,55.0,0.50924,0.00019,21.03148]
[1779033544930,40.05,78020.92,55.0,0.50935,0.00019,21.0315]
[1779033549965,40.05,78020.9,55.0,0.50935,0.00019,21.0315]
[1779033555000,40.05,78021.0,55.0,0.50937,0.00019,21.0315]
[1779033560035,40.06,78021.1,55.0,0.50939,0.00019,21.0315]
[1779033560872,40.06,78021.1,55.0,0.50939,0.00019,21.0315]
[1779033562049,40.06,78030.85,55.0,0.51123,0.00019,21.03162]
[1779033567086,40.07,78026.22,55.0,0.51035,0.00019,21.03162]
[1779033568828,40.07,78026.18,55.0,0.51034,0.00019,21.03162]
[1779033569681,40.07,78026.44,55.0,0.51039,0.00019,21.03163]
[1779033570837,40.07,78026.47,55.0,0.5104,0.00019,21.03163]
[1779033580177,40.08,78023.45,55.0,0.50983,0.00019,21.02719]
[1779033586221,40.08,78023.04,55.0,0.50975,0.00019,21.02718]
[1779033590743,40.08,78022.52,55.0,0.50965,0.00019,21.02717]
[1779033591453,40.08,78022.52,55.0,0.50965,0.00019,21.02717]
[1779033597298,40.08,78020.77,55.0,0.50932,0.00019,21.02711]
[1779033599440,40.08,78021.24,55.0,0.50941,0.00019,21.02713]
[1779033601622,40.08,78020.7,55.0,0.50931,0.00019,21.02711]
[1779033601681,40.08,78020.7,55.0,0.50931,0.00019,21.02711]
[1779033602000,40.08,78020.7,55.0,0.50931,0.00019,21.02711]
[1779033605671,40.08,78023.69,55.0,0.50987,0.00019,21.0272]
[1779033605712,40.08,78023.69,55.0,0.50987,0.00019,21.0272]
[1779033605730,40.08,78023.69,55.0,0.50987,0.00019,21.0272]
[1779033605757,40.08,78023.69,55.0,0.50987,0.00019,21.0272]
[1779033606361,40.08,78028.53,55.0,0.51079,0.00019,21.02726]
[1779033607368,40.08,78033.57,55.0,0.51174,0.00019,21.0272]
[1779033612457,40.08,78033.97,55.0,0.51181,0.00019,21.02719]
[1779033618446,40.1,78035.79,55.0,0.51216,0.00019,21.02714]
[1779033623481,40.11,78036.72,55.0,0.51233,0.00019,21.0271]
[1779033630129,40.11,78036.78,55.0,0.51234,0.00019,21.0271]
[1779033634092,40.12,78036.71,55.0,0.51233,0.00019,21.0271]
[1779033634424,40.12,78036.71,55.0,0.51233,0.00019,21.0271]
[1779033635855,40.13,78036.38,55.0,0.51227,0.00019,21.02274]
[1779033636957,40.13,78036.55,55.0,0.5123,0.00019,21.02273]
[1779033642620,40.15,78035.34,55.0,0.51207,0.00019,21.02277]
[1779033644256,40.15,78035.34,55.0,0.51207,0.00019,21.02277]
[1779033644400,40.15,78035.34,55.0,0.51207,0.00019,21.02277]
[1779033645302,40.15,78035.35,55.0,0.51207,0.00019,21.02277]
[1779033645403,40.15,78035.23,55.0,0.51205,0.00019,21.02278]
[1779033650676,40.15,78035.58,55.0,0.51212,0.00019,21.02276]
[1779033655711,40.15,78036.02,55.0,0.5122,0.00019,21.02275]
[1779033656764,40.15,78036.02,55.0,0.5122,0.00019,21.02275]
[1779033656770,40.15,78036.02,55.0,0.5122,0.00019,21.02275]
[1779033657032,40.15,78036.02,55.0,0.5122,0.00019,21.02275]
[1779033659865,40.15,78038.78,55.0,0.51272,0.00019,21.02264]
[1779033662088,40.15,78039.16,55.0,0.51279,0.00019,21.02262]
[1779033662760,40.15,78044.34,55.0,0.51377,0.00019,21.0223]
[1779033664053,40.15,78044.34,55.0,0.51377,0.00019,21.0223]
[1779033664069,40.15,78044.34,55.0,0.51377,0.00019,21.0223]
[1779033664077,40.15,78044.34,55.0,0.51377,0.00019,21.0223]
[1779033664116,40.15,78048.59,55.0,0.51457,0.00019,21.02195]
[1779033665315,40.15,78048.59,55.0,0.51457,0.00019,21.02195]
[1779033666078,40.15,78051.23,55.0,0.51506,0.00019,21.02169]
[1779033666312,40.15,78051.23,55.0,0.51506,0.00019,21.02169]
[1779033667034,40.15,78052.27,55.0,0.51526,0.00019,21.02157]
[1779033672830,40.14,78052.5,55.0,0.5153,0.00019,21.02154]
[1779033677865,40.15,78053.0,55.0,0.5154,0.00019,21.02149]
[1779033683907,40.14,78053.64,55.0,0.51552,0.00019,21.02141]
[1779033688942,40.14,78054.9,55.0,0.51576,0.00019,21.02126]
[1779033690498,40.14,78054.9,55.0,0.51576,0.00019,21.02126]
[1779033690507,40.14,78054.9,55.0,0.51576,0.00019,21.02126]
[1779033692658,40.15,78059.95,55.0,0.51671,0.00019,21.0162]
[1779033694845,40.14,78062.54,55.0,0.5172,0.00019,21.0158]
[1779033697252,40.15,78062.32,55.0,0.51715,0.00019,21.01584]
[1779033701347,40.14,78062.95,55.0,0.51727,0.00019,21.01574]
[1779033703053,40.14,78064.6,55.0,0.51758,0.00019,21.01547]
[1779033703074,40.14,78064.6,55.0,0.51758,0.00019,21.01547]
[1779033704284,40.14,78064.04,55.0,0.51748,0.00019,21.01556]
[1779033704374,40.14,78057.24,55.0,0.5162,0.00019,21.01658]
[1779033710093,40.14,78058.62,55.0,0.51646,0.00019,21.01639]
[1779033714365,40.14,78060.84,55.0,0.51688,0.00019,21.01607]
[1779033720168,40.14,78064.14,55.0,0.5175,0.00019,21.01554]
[1779033724418,40.14,78060.79,55.0,0.51687,0.00019,21.01607]
[1779033725481,40.14,78060.79,55.0,0.51687,0.00019,21.01607]
[1779033725516,40.14,78060.79,55.0,0.51687,0.00019,21.01607]
[1779033731246,40.14,78053.5,55.0,0.51549,0.00019,21.01705]
[1779033736281,40.13,78052.28,55.0,0.51526,0.00019,21.01718]
[1779033741316,40.14,78050.56,55.0,0.51494,0.00019,21.01737]
[1779033751386,40.14,78050.35,55.0,0.5149,0.00019,21.01301]
[1779033756421,40.14,78050.03,55.0,0.51484,0.00019,21.01304]
[1779033763470,40.14,78049.92,55.0,0.51482,0.00019,21.01305]
[1779033768505,40.14,78050.07,55.0,0.51485,0.00019,21.01303]
[1779033773540,40.14,78050.0,55.0,0.51483,0.00019,21.01304]
[1779033778575,40.14,78050.18,55.0,0.51487,0.00019,21.01302]
[1779033783610,40.14,78049.92,55.0,0.51482,0.00019,21.01305]
[1779033788410,40.14,78049.08,55.0,0.51466,0.00019,21.01313]
[1779033789518,40.14,78052.65,55.0,0.51533,0.00019,21.01276]
[1779033790659,40.14,78060.86,55.0,0.51688,0.00019,21.01168]
[1779033791234,40.14,78060.86,55.0,0.51688,0.00019,21.01168]
[1779033793233,40.14,78063.19,55.0,0.51732,0.00019,21.01131]
[1779033793267,40.14,78063.19,55.0,0.51732,0.00019,21.01131]
[1779033798715,40.14,78063.68,55.0,0.51741,0.00019,21.01123]
[1779033804757,40.14,78063.78,55.0,0.51743,0.00019,21.01122]
[1779033809401,40.14,78065.65,55.0,0.51778,0.00019,21.0109]
[1779033812163,40.14,78069.35,55.0,0.51848,0.00019,21.00584]
[1779033812257,40.14,78069.35,55.0,0.51848,0.00019,21.00584]
[1779033812257,40.14,78069.35,55.0,0.51848,0.00019,21.00584]
[1779033814194,40.14,78071.47,55.0,0.51888,0.00019,21.00542]
[1779033814349,40.14,78071.47,55.0,0.51888,0.00019,21.00542]
[1779033815834,40.14,78077.28,55.0,0.51997,0.00019,21.00418]
[1779033817927,40.14,78077.15,55.0,0.51995,0.00019,21.00421]
[1779033818856,40.14,78071.67,55.0,0.51892,0.00019,21.00538]
[1779033819767,40.14,78071.67,55.0,0.51892,0.00019,21.00538]
[1779033820152,40.14,78071.67,55.0,0.51892,0.00019,21.00538]
[1779033820265,40.14,78071.67,55.0,0.51892,0.00019,21.00538]
[1779033820368,40.14,78071.67,55.0,0.51892,0.00019,21.00538]
[1779033821283,40.14,78074.04,55.0,0.51936,0.00019,21.00489]
[1779033821563,40.14,78074.04,55.0,0.51936,0.00019,21.00489]
[1779033821579,40.14,78074.04,55.0,0.51936,0.00019,21.00489]
[1779033821817,40.14,78075.24,55.0,0.51959,0.00019,21.00463]
[1779033822885,40.14,78081.06,55.0,0.52069,0.00019,21.00328]
[1779033828407,40.14,78081.2,55.0,0.52071,0.00019,21.00324]
[1779033828411,40.14,78081.2,55.0,0.52071,0.00019,21.00324]
[1779033828419,40.14,78081.2,55.0,0.52071,0.00019,21.00324]
[1779033828437,40.14,78081.2,55.0,0.52071,0.00019,21.00324]
[1779033829010,40.14,78081.3,55.0,0.52073,0.00019,21.00322]
[1779033829041,40.14,78081.3,55.0,0.52073,0.00019,21.00322]
[1779033829080,40.14,78081.3,55.0,0.52073,0.00019,21.00322]
[1779033829137,40.14,78081.3,55.0,0.52073,0.00019,21.00322]
[1779033829391,40.14,78081.3,55.0,0.52073,0.00019,21.00322]
[1779033829935,40.14,78091.55,55.0,0.52266,0.00019,21.00044]
[1779033831001,40.14,78091.55,55.0,0.52266,0.00019,21.00044]
[1779033831536,40.14,78091.55,55.0,0.52266,0.00019,21.00044]
[1779033832052,40.14,78092.15,55.0,0.52278,0.00019,21.00026]
[1779033832682,40.14,78092.15,55.0,0.52278,0.00019,21.00026]
[1779033832141,40.14,78091.84,55.0,0.52272,0.00019,21.00035]
[1779033833062,40.14,78091.56,55.0,0.52266,0.00019,21.00044]
[1779033836800,40.14,78091.53,55.0,0.52266,0.00019,21.00044]
[1779033836984,40.14,78091.5,55.0,0.52265,0.00019,21.00045]
[1779033841423,40.14,78091.59,55.0,0.52267,0.00019,21.00043]
[1779033841431,40.14,78091.59,55.0,0.52267,0.00019,21.00043]
[1779033841448,40.14,78091.59,55.0,0.52267,0.00019,21.00043]
[1779033841451,40.14,78091.59,55.0,0.52267,0.00019,21.00043]
[1779033841481,40.14,78091.47,55.0,0.52265,0.00019,21.00046]
[1779033842020,40.14,78087.17,55.0,0.52184,0.00019,21.00169]
[1779033845057,40.14,78084.52,55.0,0.52134,0.00019,21.0024]
[1779033851083,40.13,78080.36,55.0,0.52056,0.00019,21.00345]
[1779033853483,40.13,78080.2,55.0,0.52053,0.00019,21.00348]
[1779033853490,40.13,78080.2,55.0,0.52053,0.00019,21.00348]
[1779033853823,40.13,78079.7,55.0,0.52043,0.00019,21.0036]
[1779033855111,40.13,78073.65,55.0,0.51929,0.00019,21.00497]
[1779033860443,40.13,78074.72,55.0,0.5195,0.00019,21.00474]
[1779033863383,40.13,78074.05,55.0,0.51937,0.00019,21.00488]
[1779033867887,40.12,78074.96,55.0,0.51954,0.00019,21.00468]
[1779033873711,40.12,78079.32,55.0,0.52037,0.00019,20.9993]
[1779033876639,40.12,78079.39,55.0,0.52038,0.00019,20.99928]
[1779033882300,40.12,78079.94,55.0,0.52048,0.00019,20.99915]
[1779033887816,40.12,78079.91,55.0,0.52048,0.00019,20.99916]
[1779033887940,40.12,78079.91,55.0,0.52048,0.00019,20.99916]
[1779033894384,40.11,78077.37,55.0,0.52,0.00019,20.99975]
[1779033899419,40.11,78076.88,55.0,0.51991,0.00019,20.99986]
[1779033901084,40.11,78076.7,55.0,0.51987,0.00019,20.9999]
[1779033905042,40.11,78076.2,55.0,0.51978,0.00019,21.00001]
[1779033910496,40.11,78076.1,55.0,0.51976,0.00019,21.00004]
[1779033916538,40.11,78076.0,55.0,0.51974,0.00019,21.00006]
[1779033921573,40.1,78076.17,55.0,0.51978,0.00019,21.00002]
[1779033926608,40.1,78075.77,55.0,0.5197,0.00019,21.0001]
[1779033927492,40.1,78075.77,55.0,0.5197,0.00019,21.0001]
[1779033931495,40.1,78074.91,55.0,0.51954,0.00019,21.00029]
[1779033936678,40.1,78073.62,55.0,0.5193,0.00019,20.99618]
[1779033939522,40.09,78072.95,55.0,0.51917,0.00019,20.99632]
[1779033939548,40.09,78072.95,55.0,0.51917,0.00019,20.99632]
[1779033939581,40.09,78072.95,55.0,0.51917,0.00019,20.99632]
[1779033940707,40.09,78056.88,55.0,0.51614,0.00019,20.99907]
[1779033941136,40.09,78056.88,55.0,0.51614,0.00019,20.99907]
[1779033941804,40.09,78056.88,55.0,0.51614,0.00019,20.99907]
[1779033947756,40.09,78059.04,55.0,0.51655,0.00019,20.99877]
[1779033952794,40.09,78058.34,55.0,0.51642,0.00019,20.99887]
[1779033954297,40.09,78058.4,55.0,0.51643,0.00019,20.99886]
[1779033962865,40.09,78058.37,55.0,0.51642,0.00019,20.99886]
[1779033969913,40.09,78058.28,55.0,0.51641,0.00019,20.99888]
[1779033974955,40.09,78059.19,55.0,0.51658,0.00019,20.99875]
[1779033979990,40.09,78059.7,55.0,0.51667,0.00019,20.99867]
[1779033985025,40.09,78060.37,55.0,0.5168,0.00019,20.99857]
[1779033990060,40.09,78061.35,55.0,0.51698,0.00019,20.99842]
[1779033996102,40.09,78061.42,55.0,0.517,0.00019,20.99402]
[1779034001137,40.09,78061.19,55.0,0.51696,0.00019,20.99406]
[1779034006172,40.09,78061.85,55.0,0.51708,0.00019,20.99396]
[1779034012214,40.08,78063.17,55.0,0.51733,0.00019,20.99374]
[1779034017249,40.08,78064.55,55.0,0.51759,0.00019,20.99351]
[1779034022284,40.08,78064.53,55.0,0.51759,0.00019,20.99351]
[1779034028326,40.08,78064.06,55.0,0.5175,0.00019,20.99359]
[1779034033533,40.08,78064.06,55.0,0.5175,0.00019,20.99359]
[1779034034030,40.08,78064.1,55.0,0.51751,0.00019,20.99359]
[1779034034324,40.08,78064.1,55.0,0.51751,0.00019,20.99359]
[1779034034369,40.08,78069.57,55.0,0.51854,0.00019,20.9926]
[1779034035381,40.08,78069.57,55.0,0.51854,0.00019,20.9926]
[1779034037635,40.08,78073.52,55.0,0.51929,0.00019,20.9918]
[1779034039378,40.08,78074.68,55.0,0.5195,0.00019,20.99155]
[1779034040316,40.08,78075.07,55.0,0.51958,0.00019,20.99146]
[1779034042790,40.08,78073.25,55.0,0.51923,0.00019,20.99185]
[1779034043032,40.07,78071.79,55.0,0.51896,0.00019,20.99216]
[1779034045447,40.08,78065.16,55.0,0.51771,0.00019,20.99341]
[1779034051489,40.07,78064.63,55.0,0.51761,0.00019,20.98911]
[1779034056524,40.07,78064.6,55.0,0.5176,0.00019,20.98911]
[1779034061560,40.07,78064.82,55.0,0.51765,0.00019,20.98907]
[1779034066596,40.07,78064.61,55.0,0.51761,0.00019,20.98911]
[1779034071631,40.07,78064.35,55.0,0.51756,0.00019,20.98915]
[1779034076666,40.07,78064.42,55.0,0.51757,0.00019,20.98914]
[1779034081701,40.07,78063.66,55.0,0.51743,0.00019,20.98927]
[1779034087743,40.07,78063.59,55.0,0.51741,0.00019,20.98928]
[1779034092778,40.07,78064.77,55.0,0.51764,0.00019,20.98908]
[1779034098820,40.08,78066.09,55.0,0.51788,0.00019,20.98885]
[1779034105869,40.07,78065.07,55.0,0.51769,0.00019,20.98903]
[1779034108455,40.07,78064.38,55.0,0.51756,0.00019,20.98915]
[1779034113925,40.07,78064.15,55.0,0.51752,0.00019,20.98479]
[1779034118960,40.07,78064.48,55.0,0.51758,0.00019,20.98474]
[1779034123995,40.07,78064.05,55.0,0.5175,0.00019,20.98481]
[1779034129032,40.07,78063.65,55.0,0.51743,0.00019,20.98488]
[1779034138095,40.07,78063.48,55.0,0.51739,0.00019,20.9849]
[1779034140455,40.06,78063.31,55.0,0.51736,0.00019,20.98493]
[1779034146151,40.06,78063.3,55.0,0.51736,0.00019,20.98493]
[1779034151186,40.06,78063.34,55.0,0.51737,0.00019,20.98493]
[1779034156221,40.05,78063.27,55.0,0.51736,0.00019,20.98493]
[1779034161256,40.05,78063.18,55.0,0.51734,0.00019,20.98495]
[1779034166291,40.05,78063.35,55.0,0.51737,0.00019,20.98492]
[1779034171326,40.05,78063.28,55.0,0.51736,0.00019,20.98054]
[1779034176064,40.05,78063.18,55.0,0.51734,0.00019,20.98056]
[1779034176260,40.06,78063.07,55.0,0.51732,0.00019,20.98058]
[1779034181181,40.06,78062.97,55.0,0.5173,0.00019,20.98059]
[1779034186431,40.06,78063.79,55.0,0.51746,0.00019,20.98046]
[1779034191466,40.06,78063.73,55.0,0.51744,0.00019,20.98047]
[1779034196505,40.06,78063.51,55.0,0.5174,0.00019,20.9805]
[1779034201540,40.06,78063.37,55.0,0.51738,0.00019,20.98053]
[1779034206575,40.06,78062.29,55.0,0.51717,0.00019,20.9807]
[1779034211610,40.06,78061.76,55.0,0.51707,0.00019,20.98079]
[1779034216645,40.06,78062.04,55.0,0.51713,0.00019,20.98074]
[1779034223694,40.06,78062.19,55.0,0.51715,0.00019,20.98072]
[1779034229736,40.06,78062.29,55.0,0.51717,0.00019,20.9807]
[1779034234771,40.07,78062.32,55.0,0.51718,0.00019,20.97631]
[1779034239807,40.06,78062.45,55.0,0.5172,0.00019,20.97629]
[1779034245849,40.07,78064.21,55.0,0.51754,0.00019,20.976]
[1779034250884,40.07,78063.98,55.0,0.51749,0.00019,20.97604]
[1779034255919,40.07,78063.55,55.0,0.51741,0.00019,20.97611]
[1779034260954,40.07,78063.15,55.0,0.51733,0.00019,20.97618]
[1779034265989,40.07,78062.81,55.0,0.51727,0.00019,20.97623]
[1779034271024,40.07,78063.09,55.0,0.51732,0.00019,20.97619]
[1779034276059,40.08,78063.14,55.0,0.51733,0.00019,20.97618]
[1779034281095,40.08,78063.12,55.0,0.51733,0.00019,20.97618]
[1779034284812,40.08,78062.91,55.0,0.51729,0.00019,20.97622]
[1779034284827,40.08,78062.91,55.0,0.51729,0.00019,20.97622]
[1779034285125,40.08,78058.27,55.0,0.51641,0.00019,20.97692]
[1779034286130,40.08,78050.43,55.0,0.51493,0.00019,20.97788]
[1779034286302,40.08,78050.43,55.0,0.51493,0.00019,20.97788]
[1779034286339,40.08,78050.43,55.0,0.51493,0.00019,20.97788]
[1779034287137,40.08,78042.72,55.0,0.51347,0.00019,20.97854]
[1779034289201,40.08,78041.69,55.0,0.51328,0.00019,20.9786]
[1779034289219,40.08,78041.69,55.0,0.51328,0.00019,20.9786]
[1779034289677,40.08,78041.69,55.0,0.51328,0.00019,20.9786]
[1779034290158,40.08,78037.8,55.0,0.51254,0.00019,20.97881]
[1779034295193,40.08,78036.06,55.0,0.51221,0.00019,20.97449]
[1779034297392,40.08,78036.05,55.0,0.51221,0.00019,20.97449]
[1779034299286,40.08,78036.07,55.0,0.51221,0.00019,20.97449]
[1779034305263,40.08,78036.17,55.0,0.51223,0.00019,20.97448]
[1779034309310,40.08,78035.95,55.0,0.51219,0.00019,20.97449]
[1779034315444,40.07,78036.21,55.0,0.51224,0.00019,20.97448]
[1779034322614,40.07,78035.48,55.0,0.5121,0.00019,20.97451]
[1779034329431,40.06,78036.0,55.0,0.5122,0.00019,20.97449]
[1779034336480,40.06,78036.11,55.0,0.51222,0.00019,20.97448]
[1779034341515,40.05,78035.95,55.0,0.51219,0.00019,20.97449]
[1779034346550,40.04,78035.24,55.0,0.51206,0.00019,20.97451]
[1779034351816,40.04,78035.3,55.0,0.51207,0.00019,20.97451]
[1779034357627,40.03,78036.7,55.0,0.51234,0.00019,20.97007]
[1779034362662,40.02,78036.61,55.0,0.51232,0.00019,20.97007]
[1779034373743,40.01,78035.91,55.0,0.51219,0.00019,20.9701]
[1779034378435,40.0,78037.06,55.0,0.5124,0.00019,20.97005]
[1779034378442,40.0,78037.06,55.0,0.5124,0.00019,20.97005]
[1779034378779,40.0,78036.92,55.0,0.51238,0.00019,20.97006]
[1779034386835,39.98,78036.89,55.0,0.51237,0.00019,20.97006]
[1779034389696,39.98,78036.67,55.0,0.51233,0.00019,20.97006]
[1779034389899,39.98,78036.67,55.0,0.51233,0.00019,20.97006]
[1779034389904,39.98,78036.67,55.0,0.51233,0.00019,20.97006]
[1779034391718,39.98,78036.38,55.0,0.51228,0.00019,20.97008]
[1779034396905,39.97,78036.61,55.0,0.51232,0.00019,20.97007]
[1779034401940,39.96,78036.37,55.0,0.51228,0.00019,20.97008]
[1779034408002,39.96,78036.25,55.0,0.51225,0.00019,20.97008]
[1779034408106,39.95,78036.25,55.0,0.51225,0.00019,20.97008]
[1779034411563,39.95,78036.25,55.0,0.51225,0.00019,20.97008]
[1779034416907,39.94,78036.25,55.0,0.51225,0.00019,20.96569]
[1779034418885,39.93,78035.99,55.0,0.5122,0.00019,20.96569]
[1779034423246,39.93,78035.99,55.0,0.51221,0.00019,20.96569]
[1779034430736,39.91,78035.78,55.0,0.51217,0.00019,20.9657]
[1779034430748,39.91,78035.78,55.0,0.51217,0.00019,20.9657]
[1779034430858,39.91,78035.78,55.0,0.51217,0.00019,20.9657]
[1779034431144,39.91,78031.36,55.0,0.51133,0.00019,20.96581]
[1779034433255,39.91,78028.36,55.0,0.51076,0.00019,20.96584]
[1779034443228,39.9,78026.0,55.0,0.51031,0.00019,20.96583]
[1779034448263,39.9,78026.01,55.0,0.51031,0.00019,20.96583]
[1779034449165,39.9,78026.01,55.0,0.51031,0.00019,20.96583]
[1779034449179,39.9,78026.01,55.0,0.51031,0.00019,20.96583]
[1779034449222,39.9,78026.01,55.0,0.51031,0.00019,20.96583]
[1779034451193,39.9,78026.01,55.0,0.51031,0.00019,20.96583]
[1779034451526,39.9,78025.46,55.0,0.5102,0.00019,20.96582]
[1779034454768,39.9,78025.45,55.0,0.5102,0.00019,20.96582]
[1779034461354,39.91,78024.17,55.0,0.50996,0.00019,20.9658]
[1779034466389,39.91,78023.47,55.0,0.50983,0.00019,20.96578]
[1779034468562,39.91,78023.95,55.0,0.50992,0.00019,20.96579]
[1779034468600,39.91,78023.95,55.0,0.50992,0.00019,20.96579]
[1779034472267,39.91,78023.9,55.0,0.50991,0.00019,20.96579]
[1779034474448,39.91,78030.07,55.0,0.51108,0.00019,20.96143]
[1779034479480,39.9,78033.15,55.0,0.51167,0.00019,20.96138]
[1779034481494,39.9,78037.4,55.0,0.51247,0.00019,20.96124]
[1779034486529,39.9,78037.53,55.0,0.5125,0.00019,20.96123]
[1779034491564,39.89,78036.71,55.0,0.51234,0.00019,20.96127]
[1779034493129,39.89,78036.71,55.0,0.51234,0.00019,20.96127]
[1779034498613,39.88,78037.0,55.0,0.5124,0.00019,20.96126]
[1779034503648,39.88,78035.75,55.0,0.51216,0.00019,20.96131]
[1779034505628,39.88,78035.26,55.0,0.51207,0.00019,20.96132]
[1779034510697,39.87,78034.93,55.0,0.51201,0.00019,20.96133]
[1779034516531,39.86,78035.02,55.0,0.51202,0.00019,20.96133]
[1779034521774,39.85,78035.1,55.0,0.51204,0.00019,20.96133]
[1779034527282,39.85,78034.99,55.0,0.51202,0.00019,20.96133]
[1779034532853,39.83,78035.77,55.0,0.51217,0.00019,20.95691]
[1779034537890,39.83,78034.68,55.0,0.51196,0.00019,20.95694]
[1779034546953,39.81,78034.69,55.0,0.51196,0.00019,20.95694]
[1779034551988,39.81,78034.08,55.0,0.51185,0.00019,20.95696]
[1779034557731,39.8,78034.01,55.0,0.51183,0.00019,20.95696]
[1779034559395,39.8,78034.02,55.0,0.51184,0.00019,20.95696]
[1779034560044,39.8,78027.76,55.0,0.51064,0.00019,20.95705]
[1779034561394,39.8,78027.76,55.0,0.51064,0.00019,20.95705]
[1779034562752,39.8,78024.53,55.0,0.51003,0.00019,20.95702]
[1779034565388,39.8,78021.56,55.0,0.50946,0.00019,20.95695]
[1779034566707,39.8,78021.69,55.0,0.50948,0.00019,20.95695]
[1779034573136,39.8,78020.32,55.0,0.50922,0.00019,20.95691]
[1779034578171,39.8,78020.4,55.0,0.50924,0.00019,20.95691]
[1779034586310,39.8,78020.35,55.0,0.50923,0.00019,20.95691]
[1779034586324,39.8,78020.35,55.0,0.50923,0.00019,20.95691]
[1779034586356,39.8,78020.35,55.0,0.50923,0.00019,20.95691]
[1779034591262,39.82,78025.18,55.0,0.51015,0.00019,20.95263]
[1779034593276,39.82,78030.59,55.0,0.51118,0.00019,20.95264]
[1779034593783,39.82,78030.59,55.0,0.51118,0.00019,20.95264]
[1779034597418,39.81,78032.84,55.0,0.51161,0.00019,20.9526]
[1779034599426,39.81,78032.91,55.0,0.51162,0.00019,20.9526]
[1779034601529,39.81,78034.56,55.0,0.51194,0.00019,20.95255]
[1779034607375,39.79,78038.58,55.0,0.5127,0.00019,20.95238]
[1779034613417,39.79,78039.2,55.0,0.51282,0.00019,20.95235]
[1779034615328,39.79,78039.2,55.0,0.51282,0.00019,20.95235]
[1779034615334,39.79,78039.2,55.0,0.51282,0.00019,20.95235]
[1779034615431,39.78,78039.55,55.0,0.51289,0.00019,20.95233]
[1779034620466,39.77,78041.3,55.0,0.51322,0.00019,20.95223]
[1779034622460,39.77,78041.21,55.0,0.51321,0.00019,20.95223]
[1779034623978,39.77,78040.83,55.0,0.51314,0.00019,20.95226]
[1779034629530,39.76,78041.0,55.0,0.51317,0.00019,20.95224]
[1779034634566,39.76,78041.75,55.0,0.51331,0.00019,20.9522]
[1779034638527,39.76,78042.35,55.0,0.51343,0.00019,20.95216]
[1779034638535,39.76,78042.35,55.0,0.51343,0.00019,20.95216]
[1779034638539,39.76,78042.35,55.0,0.51343,0.00019,20.95216]
[1779034638562,39.76,78042.9,55.0,0.51353,0.00019,20.95212]
[1779034638580,39.76,78042.9,55.0,0.51353,0.00019,20.95212]
[1779034639529,39.76,78042.9,55.0,0.51353,0.00019,20.95212]
[1779034638599,39.76,78043.59,55.0,0.51366,0.00019,20.95207]
[1779034639604,39.76,78046.74,55.0,0.51426,0.00019,20.95181]
[1779034642524,39.75,78049.23,55.0,0.51474,0.00019,20.95157]
[1779034642554,39.75,78050.01,55.0,0.51489,0.00019,20.95148]
[1779034642564,39.75,78050.01,55.0,0.51489,0.00019,20.95148]
[1779034642583,39.75,78050.01,55.0,0.51489,0.00019,20.95148]
[1779034642864,39.75,78050.01,55.0,0.51489,0.00019,20.95148]
[1779034642950,39.75,78050.5,55.0,0.51498,0.00019,20.95143]
[1779034644463,39.75,78050.5,55.0,0.51498,0.00019,20.95143]
[1779034644530,39.76,78053.7,55.0,0.51559,0.00019,20.95106]
[1779034646527,39.76,78055.22,55.0,0.51588,0.00019,20.95087]
[1779034646554,39.76,78056.85,55.0,0.51619,0.00019,20.95065]
[1779034646576,39.76,78056.85,55.0,0.51619,0.00019,20.95065]
[1779034646609,39.76,78056.85,55.0,0.51619,0.00019,20.95065]
[1779034646736,39.76,78056.85,55.0,0.51619,0.00019,20.95065]
[1779034646833,39.76,78056.85,55.0,0.51619,0.00019,20.95065]
[1779034646835,39.76,78059.14,55.0,0.51663,0.00019,20.95032]
[1779034647606,39.76,78059.14,55.0,0.51663,0.00019,20.95032]
[1779034647660,39.76,78066.19,55.0,0.51797,0.00019,20.94914]
[1779034649674,39.76,78058.52,55.0,0.51651,0.00019,20.95041]
[1779034651276,39.76,78058.52,55.0,0.51651,0.00019,20.95041]
[1779034651735,39.76,78056.76,55.0,0.51618,0.00019,20.94626]
[1779034651836,39.76,78056.18,55.0,0.51607,0.00019,20.94634]
[1779034655254,39.76,78055.67,55.0,0.51597,0.00019,20.94641]
[1779034655355,39.76,78054.44,55.0,0.51573,0.00019,20.94657]
[1779034655915,39.76,78054.44,55.0,0.51573,0.00019,20.94657]
[1779034656016,39.76,78054.89,55.0,0.51582,0.00019,20.94651]
[1779034657223,39.76,78054.89,55.0,0.51582,0.00019,20.94651]
[1779034657279,39.76,78054.89,55.0,0.51582,0.00019,20.94651]
[1779034659889,39.76,78054.75,55.0,0.51579,0.00019,20.94653]
[1779034659937,39.76,78054.75,55.0,0.51579,0.00019,20.94653]
[1779034660107,39.76,78054.75,55.0,0.51579,0.00019,20.94653]
[1779034660143,39.76,78054.75,55.0,0.51579,0.00019,20.94653]
[1779034660169,39.76,78055.24,55.0,0.51589,0.00019,20.94647]
[1779034661229,39.76,78055.24,55.0,0.51589,0.00019,20.94647]
[1779034661295,39.76,78049.3,55.0,0.51475,0.00019,20.94716]
[1779034663542,39.76,78049.79,55.0,0.51485,0.00019,20.94711]
[1779034670286,39.76,78048.6,55.0,0.51462,0.00019,20.94723]
[1779034670320,39.76,78048.6,55.0,0.51462,0.00019,20.94723]
[1779034670424,39.76,78048.6,55.0,0.51462,0.00019,20.94723]
[1779034670821,39.76,78041.54,55.0,0.51327,0.00019,20.94781]
[1779034671828,39.76,78036.5,55.0,0.51231,0.00019,20.94808]
[1779034674428,39.76,78035.21,55.0,0.51206,0.00019,20.94813]
[1779034675530,39.76,78035.14,55.0,0.51205,0.00019,20.94813]
[1779034676863,39.76,78043.61,55.0,0.51367,0.00019,20.94767]
[1779034681899,39.75,78043.61,55.0,0.51367,0.00019,20.94767]
[1779034685895,39.75,78043.22,55.0,0.51359,0.00019,20.94769]
[1779034685936,39.75,78043.22,55.0,0.51359,0.00019,20.94769]
[1779034685946,39.75,78043.22,55.0,0.51359,0.00019,20.94769]
[1779034685963,39.75,78043.22,55.0,0.51359,0.00019,20.94769]
[1779034686127,39.75,78043.22,55.0,0.51359,0.00019,20.94769]
[1779034687244,39.75,78045.13,55.0,0.51396,0.00019,20.94755]
[1779034687345,39.75,78048.14,55.0,0.51453,0.00019,20.94727]
[1779034692976,39.75,78050.92,55.0,0.51506,0.00019,20.94699]
[1779034694330,39.75,78050.92,55.0,0.51506,0.00019,20.94699]
[1779034700027,39.75,78052.87,55.0,0.51544,0.00019,20.94676]
[1779034705062,39.76,78055.96,55.0,0.51602,0.00019,20.94637]
[1779034706015,39.76,78055.96,55.0,0.51602,0.00019,20.94637]
[1779034707988,39.76,78056.45,55.0,0.51612,0.00019,20.94631]
[1779034708029,39.76,78056.45,55.0,0.51612,0.00019,20.94631]
[1779034708046,39.76,78056.45,55.0,0.51612,0.00019,20.94631]
[1779034709090,39.76,78061.79,55.0,0.51714,0.00019,20.94551]
[1779034714125,39.76,78062.55,55.0,0.51728,0.00019,20.94098]
[1779034719160,39.77,78063.48,55.0,0.51746,0.00019,20.94083]
[1779034724195,39.77,78063.85,55.0,0.51753,0.00019,20.94077]
[1779034729230,39.77,78063.08,55.0,0.51738,0.00019,20.9409]
[1779034734056,39.77,78063.3,55.0,0.51742,0.00019,20.94086]
[1779034738293,39.77,78067.54,55.0,0.51823,0.00019,20.9401]
[1779034743328,39.78,78067.22,55.0,0.51817,0.00019,20.94016]
[1779034748444,39.78,78067.91,55.0,0.5183,0.00019,20.94003]
[1779034748545,39.78,78063.45,55.0,0.51745,0.00019,20.94084]
[1779034749370,39.78,78058.63,55.0,0.51653,0.00019,20.9416]
[1779034750820,39.78,78058.97,55.0,0.5166,0.00019,20.94155]
[1779034751726,39.78,78057.61,55.0,0.51634,0.00019,20.94175]
[1779034752067,39.78,78057.61,55.0,0.51634,0.00019,20.94175]
[1779034752394,39.78,78052.77,55.0,0.51541,0.00019,20.94238]
[1779034757568,39.78,78051.43,55.0,0.51516,0.00019,20.94254]
[1779034760926,39.78,78051.28,55.0,0.51513,0.00019,20.94255]
[1779034761006,39.78,78051.28,55.0,0.51513,0.00019,20.94255]
[1779034761054,39.78,78051.28,55.0,0.51513,0.00019,20.94255]
[1779034761099,39.78,78051.28,55.0,0.51513,0.00019,20.94255]
[1779034761298,39.78,78051.28,55.0,0.51513,0.00019,20.94255]
[1779034761454,39.79,78049.34,55.0,0.51476,0.00019,20.94276]
[1779034763635,39.79,78044.16,55.0,0.51377,0.00019,20.94323]
[1779034769511,39.78,78045.98,55.0,0.51412,0.00019,20.94308]
[1779034774545,39.78,78047.84,55.0,0.51447,0.00019,20.93851]
[1779034779580,39.77,78047.77,55.0,0.51446,0.00019,20.93852]
[1779034782601,39.77,78043.28,55.0,0.51361,0.00019,20.93889]
[1779034787067,39.76,78042.25,55.0,0.51341,0.00019,20.93897]
[1779034787253,39.76,78042.25,55.0,0.51341,0.00019,20.93897]
[1779034793678,39.76,78040.54,55.0,0.51308,0.00019,20.93908]
[1779034793810,39.76,78040.54,55.0,0.51308,0.00019,20.93908]
[1779034797810,39.76,78040.54,55.0,0.51308,0.00019,20.93908]
[1779034804174,39.75,78040.52,55.0,0.51308,0.00019,20.93908]
[1779034808037,39.74,78040.53,55.0,0.51308,0.00019,20.93908]
[1779034808258,39.74,78040.53,55.0,0.51308,0.00019,20.93908]
[1779034813819,39.74,78036.85,55.0,0.51238,0.00019,20.93927]
[1779034815401,39.74,78036.85,55.0,0.51238,0.00019,20.93927]
[1779034815508,39.74,78036.85,55.0,0.51238,0.00019,20.93927]
[1779034815626,39.74,78036.85,55.0,0.51238,0.00019,20.93927]
[1779034815680,39.73,78036.68,55.0,0.51235,0.00019,20.93927]
[1779034816468,39.73,78036.68,55.0,0.51235,0.00019,20.93927]
[1779034816536,39.73,78036.68,55.0,0.51235,0.00019,20.93927]
[1779034816540,39.74,78042.06,55.0,0.51337,0.00019,20.93898]
[1779034816844,39.74,78049.97,55.0,0.51489,0.00019,20.93829]
[1779034818346,39.74,78049.97,55.0,0.51489,0.00019,20.93829]
[1779034818549,39.74,78049.97,55.0,0.51489,0.00019,20.93829]
[1779034819861,39.74,78056.07,55.0,0.51605,0.00019,20.93755]
[1779034822306,39.74,78056.0,55.0,0.51604,0.00019,20.93756]
[1779034827917,39.74,78054.31,55.0,0.51571,0.00019,20.93778]
[1779034833959,39.75,78054.95,55.0,0.51584,0.00019,20.9333]
[1779034838994,39.76,78054.59,55.0,0.51577,0.00019,20.93335]
[1779034845036,39.77,78054.52,55.0,0.51575,0.00019,20.93336]
[1779034850071,39.77,78053.3,55.0,0.51552,0.00019,20.93351]
[1779034855106,39.77,78053.16,55.0,0.51549,0.00019,20.93353]
[1779034860141,39.78,78052.74,55.0,0.51541,0.00019,20.93358]
[1779034865176,39.78,78052.94,55.0,0.51545,0.00019,20.93356]
[1779034870212,39.79,78052.97,55.0,0.51545,0.00019,20.93356]
[1779034877261,39.8,78052.84,55.0,0.51543,0.00019,20.93358]
[1779034882296,39.8,78052.48,55.0,0.51536,0.00019,20.93362]
[1779034886056,39.81,78051.67,55.0,0.5152,0.00019,20.93371]
[1779034891359,39.81,78049.73,55.0,0.51483,0.00019,20.92952]
[1779034896455,39.82,78051.7,55.0,0.51521,0.00019,20.92931]
[1779034902436,39.83,78053.2,55.0,0.51549,0.00019,20.92914]
[1779034907471,39.83,78052.99,55.0,0.51545,0.00019,20.92917]
[1779034913513,39.84,78053.11,55.0,0.51547,0.00019,20.92915]
[1779034918548,39.84,78053.84,55.0,0.51561,0.00019,20.92906]
[1779034923583,39.84,78052.87,55.0,0.51543,0.00019,20.92918]
[1779034935667,39.84,78052.99,55.0,0.51545,0.00019,20.92917]
[1779034940727,39.84,78052.91,55.0,0.51544,0.00019,20.92918]
[1779034948016,39.85,78052.88,55.0,0.51543,0.00019,20.92918]
[1779034952613,39.86,78052.98,55.0,0.51545,0.00019,20.92477]
[1779034955114,39.87,78053.01,55.0,0.51545,0.00019,20.92477]
[1779034960867,39.87,78052.9,55.0,0.51543,0.00019,20.92478]
[1779034965902,39.87,78052.84,55.0,0.51542,0.00019,20.92479]
[1779034971834,39.87,78052.72,55.0,0.5154,0.00019,20.9248]
[1779034977797,39.87,78052.84,55.0,0.51542,0.00019,20.92479]
[1779034983021,39.87,78051.45,55.0,0.51516,0.00019,20.92495]
[1779034989063,39.88,78050.94,55.0,0.51506,0.00019,20.92501]
[1779034994098,39.88,78050.94,55.0,0.51506,0.00019,20.92501]
[1779034999803,39.88,78050.83,55.0,0.51504,0.00019,20.92502]
[1779034999841,39.88,78050.83,55.0,0.51504,0.00019,20.92502]
[1779034999866,39.88,78050.83,55.0,0.51504,0.00019,20.92502]
[1779034999892,39.88,78050.83,55.0,0.51504,0.00019,20.92502]
[1779034999959,39.88,78050.85,55.0,0.51504,0.00019,20.92502]
[1779034999986,39.88,78050.85,55.0,0.51504,0.00019,20.92502]
[1779035000124,39.88,78050.85,55.0,0.51504,0.00019,20.92502]
[1779035000160,39.88,78050.85,55.0,0.51504,0.00019,20.92502]
[1779035000294,39.88,78050.85,55.0,0.51504,0.00019,20.92502]
[1779035000382,39.88,78045.86,55.0,0.51409,0.00019,20.9255]
[1779035001660,39.88,78036.87,55.0,0.51238,0.00019,20.92607]
[1779035011217,39.88,78035.22,55.0,0.51206,0.00019,20.92173]
[1779035012632,39.88,78035.22,55.0,0.51206,0.00019,20.92173]
[1779035018267,39.89,78031.97,55.0,0.51144,0.00019,20.92182]
[1779035023302,39.89,78031.71,55.0,0.51139,0.00019,20.92182]
[1779035027520,39.89,78033.91,55.0,0.51181,0.00019,20.92177]
[1779035028873,39.89,78033.91,55.0,0.51181,0.00019,20.92177]
[1779035031557,39.9,78034.47,55.0,0.51192,0.00019,20.92176]
[1779035032366,39.9,78040.87,55.0,0.51314,0.00019,20.92146]
[1779035038408,39.9,78044.54,55.0,0.51384,0.00019,20.92121]
[1779035043443,39.9,78044.75,55.0,0.51388,0.00019,20.92119]
[1779035044958,39.9,78044.64,55.0,0.51386,0.00019,20.9212]
[1779035047809,39.9,78044.85,55.0,0.5139,0.00019,20.92118]
[1779035047970,39.9,78044.83,55.0,0.51389,0.00019,20.92119]
[1779035047986,39.9,78044.83,55.0,0.51389,0.00019,20.92119]
[1779035048058,39.9,78044.83,55.0,0.51389,0.00019,20.92119]
[1779035052623,39.9,78045.48,55.0,0.51402,0.00019,20.92113]
[1779035052799,39.9,78045.45,55.0,0.51401,0.00019,20.92113]
[1779035055527,39.9,78050.45,55.0,0.51496,0.00019,20.92066]
[1779035060562,39.91,78051.34,55.0,0.51513,0.00019,20.92057]
[1779035064313,39.9,78051.28,55.0,0.51512,0.00019,20.92057]
[1779035064317,39.9,78051.28,55.0,0.51512,0.00019,20.92057]
[1779035064362,39.9,78051.28,55.0,0.51512,0.00019,20.92057]
[1779035064629,39.9,78051.28,55.0,0.51512,0.00019,20.92057]
[1779035064841,39.9,78051.28,55.0,0.51512,0.00019,20.92057]
[1779035066604,39.91,78058.25,55.0,0.51645,0.00019,20.91969]
[1779035071639,39.91,78058.54,55.0,0.5165,0.00019,20.91524]
[1779035076674,39.92,78058.69,55.0,0.51653,0.00019,20.91522]
[1779035081709,39.92,78059.09,55.0,0.51661,0.00019,20.91516]
[1779035082636,39.92,78059.09,55.0,0.51661,0.00019,20.91516]
[1779035087751,39.93,78059.38,55.0,0.51666,0.00019,20.91512]
[1779035093793,39.93,78060.61,55.0,0.51689,0.00019,20.91494]
[1779035098830,39.93,78060.92,55.0,0.51695,0.00019,20.91489]
[1779035101962,39.94,78061.09,55.0,0.51698,0.00019,20.91486]
[1779035102615,39.94,78063.81,55.0,0.5175,0.00019,20.91442]
[1779035102718,39.94,78063.81,55.0,0.5175,0.00019,20.91442]
[1779035102858,39.94,78075.98,55.0,0.51982,0.00019,20.91199]
[1779035103140,39.94,78075.98,55.0,0.51982,0.00019,20.91199]
[1779035108711,39.94,78078.13,55.0,0.52022,0.00019,20.91149]
[1779035115949,39.94,78078.27,55.0,0.52025,0.00019,20.91146]
[1779035122998,39.95,78078.58,55.0,0.52031,0.00019,20.91139]
[1779035126089,39.95,78078.68,55.0,0.52033,0.00019,20.91137]
[1779035132062,39.95,78084.23,55.0,0.52138,0.00019,20.90556]
[1779035137097,39.96,78085.63,55.0,0.52165,0.00019,20.90518]
[1779035143141,39.97,78085.29,55.0,0.52158,0.00019,20.90528]
[1779035148176,39.97,78085.27,55.0,0.52158,0.00019,20.90529]
[1779035154218,39.97,78084.69,55.0,0.52146,0.00019,20.90545]
[1779035159253,39.98,78084.97,55.0,0.52152,0.00019,20.90538]
[1779035164288,39.98,78084.66,55.0,0.52146,0.00019,20.90546]
[1779035169323,39.99,78084.53,55.0,0.52143,0.00019,20.9055]
[1779035171197,39.99,78084.49,55.0,0.52142,0.00019,20.90551]
[1779035171333,39.99,78084.49,55.0,0.52142,0.00019,20.90551]
[1779035171335,39.99,78084.49,55.0,0.52142,0.00019,20.90551]
[1779035171465,39.99,78084.49,55.0,0.52142,0.00019,20.90551]
[1779035174846,39.99,78087.89,55.0,0.52207,0.00019,20.90458]
[1779035174984,39.99,78087.89,55.0,0.52207,0.00019,20.90458]
[1779035180244,40.0,78090.91,55.0,0.52264,0.00019,20.90371]
[1779035180296,40.0,78090.91,55.0,0.52264,0.00019,20.90371]
[1779035183817,40.0,78094.44,55.0,0.52331,0.00019,20.90263]
[1779035183882,40.0,78094.44,55.0,0.52331,0.00019,20.90263]
[1779035186395,40.01,78095.23,55.0,0.52345,0.00019,20.90239]
[1779035186398,40.01,78095.23,55.0,0.52345,0.00019,20.90239]
[1779035188456,40.01,78100.46,55.0,0.52445,0.00019,20.90066]
[1779035189530,40.01,78100.46,55.0,0.52445,0.00019,20.90066]
[1779035192046,40.01,78100.43,55.0,0.52444,0.00019,20.90067]
[1779035192484,40.01,78100.78,55.0,0.52451,0.00019,20.89614]
[1779035193740,40.01,78100.78,55.0,0.52451,0.00019,20.89614]
[1779035193779,40.01,78100.78,55.0,0.52451,0.00019,20.89614]
[1779035194454,40.01,78100.84,55.0,0.52452,0.00019,20.89612]
[1779035194498,40.01,78108.38,55.0,0.52595,0.00019,20.89338]
[1779035195148,40.01,78108.38,55.0,0.52595,0.00019,20.89338]
[1779035195188,40.01,78108.38,55.0,0.52595,0.00019,20.89338]
[1779035195881,40.01,78108.38,55.0,0.52595,0.00019,20.89338]
[1779035195911,40.01,78112.94,55.0,0.52681,0.00019,20.8916]
[1779035196215,40.01,78112.94,55.0,0.52681,0.00019,20.8916]
[1779035196565,40.01,78112.94,55.0,0.52681,0.00019,20.8916]
[1779035204406,40.01,78116.26,55.0,0.52744,0.00019,20.89024]
[1779035206582,40.01,78109.85,55.0,0.52623,0.00019,20.89283]
[1779035207254,40.01,78109.85,55.0,0.52623,0.00019,20.89283]
[1779035207276,40.01,78109.85,55.0,0.52623,0.00019,20.89283]
[1779035207349,40.01,78109.85,55.0,0.52623,0.00019,20.89283]
[1779035207589,40.01,78105.33,55.0,0.52537,0.00019,20.89453]
[1779035208279,40.01,78105.33,55.0,0.52537,0.00019,20.89453]
[1779035213631,40.01,78104.2,55.0,0.52516,0.00019,20.89494]
[1779035218777,40.01,78104.05,55.0,0.52513,0.00019,20.89499]
[1779035224708,40.01,78100.44,55.0,0.52444,0.00019,20.89626]
[1779035225741,40.01,78100.44,55.0,0.52444,0.00019,20.89626]
[1779035225747,40.01,78100.44,55.0,0.52444,0.00019,20.89626]
[1779035226951,40.01,78100.7,55.0,0.52449,0.00019,20.89617]
[1779035232764,40.0,78100.87,55.0,0.52453,0.00019,20.8961]
[1779035236745,40.0,78099.84,55.0,0.52433,0.00019,20.89645]
[1779035237851,40.0,78098.84,55.0,0.52414,0.00019,20.89679]
[1779035237957,40.0,78098.84,55.0,0.52414,0.00019,20.89679]
[1779035237980,40.0,78098.84,55.0,0.52414,0.00019,20.89679]
[1779035244848,40.0,78105.38,55.0,0.52538,0.00019,20.89449]
[1779035249885,40.0,78105.53,55.0,0.52541,0.00019,20.89444]
[1779035252218,40.0,78105.48,55.0,0.52541,0.00019,20.89004]
[1779035257943,39.99,78105.32,55.0,0.52538,0.00019,20.8901]
[1779035267296,39.99,78105.2,55.0,0.52536,0.00019,20.89014]
[1779035267403,39.99,78105.2,55.0,0.52536,0.00019,20.89014]
[1779035274055,39.99,78105.05,55.0,0.52533,0.00019,20.89019]
[1779035279090,39.98,78105.05,55.0,0.52533,0.00019,20.89018]
[1779035283753,39.98,78102.67,55.0,0.52488,0.00019,20.89104]
[1779035289160,39.98,78099.9,55.0,0.52436,0.00019,20.89199]
[1779035294195,39.97,78100.8,55.0,0.52453,0.00019,20.89168]
[1779035299230,39.97,78100.89,55.0,0.52455,0.00019,20.89165]
[1779035305272,39.97,78100.93,55.0,0.52455,0.00019,20.89163]
[1779035310308,39.96,78101.58,55.0,0.52468,0.00019,20.8914]
[1779035315343,39.96,78102.53,55.0,0.52486,0.00019,20.88665]
[1779035320378,39.96,78102.31,55.0,0.52482,0.00019,20.88672]
[1779035324255,39.96,78102.59,55.0,0.52488,0.00019,20.88662]
[1779035329441,39.96,78102.63,55.0,0.52488,0.00019,20.88661]
[1779035335424,39.95,78102.29,55.0,0.52482,0.00019,20.88673]
[1779035335433,39.95,78102.29,55.0,0.52482,0.00019,20.88673]
[1779035335483,39.95,78102.56,55.0,0.52487,0.00019,20.88663]
[1779035340518,39.95,78103.69,55.0,0.52509,0.00019,20.88622]
[1779035345553,39.95,78104.46,55.0,0.52523,0.00019,20.88595]
[1779035351595,39.96,78104.57,55.0,0.52525,0.00019,20.88591]
[1779035357806,39.96,78105.73,55.0,0.52547,0.00019,20.88549]
[1779035362207,39.96,78106.12,55.0,0.52555,0.00019,20.88535]
[1779035362997,39.96,78106.12,55.0,0.52555,0.00019,20.88535]
[1779035368714,39.96,78106.37,55.0,0.52559,0.00019,20.88526]
[1779035373749,39.96,78107.16,55.0,0.52574,0.00019,20.88055]
[1779035378785,39.97,78108.67,55.0,0.52603,0.00019,20.87997]
[1779035382751,39.97,78108.75,55.0,0.52605,0.00019,20.87995]
[1779035383316,39.97,78108.59,55.0,0.52602,0.00019,20.88001]
[1779035385782,39.97,78108.27,55.0,0.52595,0.00019,20.88013]
[1779035390869,39.97,78108.18,55.0,0.52594,0.00019,20.88017]
[1779035396386,39.97,78108.16,55.0,0.52593,0.00019,20.88018]
[1779035399132,39.97,78108.46,55.0,0.52599,0.00019,20.88006]
[1779035403251,39.97,78112.45,55.0,0.52675,0.00019,20.8785]
[1779035404140,39.97,78112.42,55.0,0.52674,0.00019,20.87852]
[1779035407468,39.97,78112.62,55.0,0.52678,0.00019,20.87844]
[1779035407803,39.97,78112.62,55.0,0.52678,0.00019,20.87844]
[1779035408821,39.97,78113.07,55.0,0.52686,0.00019,20.87826]
[1779035413990,39.98,78116.69,55.0,0.52755,0.00019,20.87677]
[1779035414989,39.98,78116.72,55.0,0.52755,0.00019,20.87676]
[1779035417599,39.98,78118.42,55.0,0.52788,0.00019,20.87603]
[1779035420007,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035420196,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035420233,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035420255,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035420260,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035420297,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035421081,39.98,78118.77,55.0,0.52794,0.00019,20.87588]
[1779035421143,39.98,78124.29,55.0,0.52899,0.00019,20.87344]
[1779035421887,39.98,78124.29,55.0,0.52899,0.00019,20.87344]
[1779035423878,39.98,78129.68,55.0,0.53001,0.00019,20.87091]
[1779035428913,39.99,78130.03,55.0,0.53008,0.00019,20.87075]
[1779035429437,39.99,78129.95,55.0,0.53006,0.00019,20.87079]
[1779035435276,39.99,78125.45,55.0,0.52921,0.00019,20.86851]
[1779035435593,39.99,78125.64,55.0,0.52924,0.00019,20.86842]
[1779035436071,39.99,78125.64,55.0,0.52924,0.00019,20.86842]
[1779035436185,39.99,78125.22,55.0,0.52916,0.00019,20.86862]
[1779035436523,39.99,78125.22,55.0,0.52916,0.00019,20.86862]
[1779035436923,39.99,78125.22,55.0,0.52916,0.00019,20.86862]
[1779035437924,40.0,78124.92,55.0,0.52911,0.00019,20.86876]
[1779035437976,40.0,78124.92,55.0,0.52911,0.00019,20.86876]
[1779035438053,40.0,78124.92,55.0,0.52911,0.00019,20.86876]
[1779035438199,39.99,78119.98,55.0,0.52817,0.00019,20.87097]
[1779035439206,39.99,78113.31,55.0,0.5269,0.00019,20.87377]
[1779035444241,39.99,78112.99,55.0,0.52685,0.00019,20.87389]
[1779035446592,39.98,78113.06,55.0,0.52686,0.00019,20.87386]
[1779035446606,39.98,78113.06,55.0,0.52686,0.00019,20.87386]
[1779035447214,39.98,78113.06,55.0,0.52686,0.00019,20.87386]
[1779035447217,39.98,78113.06,55.0,0.52686,0.00019,20.87386]
[1779035448269,39.98,78107.76,55.0,0.52585,0.00019,20.87593]
[1779035450741,39.98,78107.21,55.0,0.52575,0.00019,20.87614]
[1779035450747,39.98,78107.21,55.0,0.52575,0.00019,20.87614]
[1779035450749,39.98,78107.21,55.0,0.52575,0.00019,20.87614]
[1779035451331,39.98,78107.21,55.0,0.52575,0.00019,20.87614]
[1779035451341,39.98,78107.18,55.0,0.52574,0.00019,20.87615]
[1779035451751,39.98,78107.18,55.0,0.52574,0.00019,20.87615]
[1779035461361,39.98,78105.33,55.0,0.52539,0.00019,20.87684]
[1779035466832,39.98,78105.33,55.0,0.52539,0.00019,20.87684]
[1779035472437,39.98,78107.02,55.0,0.52571,0.00019,20.87621]
[1779035477472,39.98,78106.98,55.0,0.52571,0.00019,20.87622]
[1779035481435,39.98,78106.95,55.0,0.5257,0.00019,20.87623]
[1779035484197,39.98,78111.04,55.0,0.52648,0.00019,20.87466]
[1779035484232,39.98,78112.51,55.0,0.52676,0.00019,20.87408]
[1779035485293,39.98,78112.51,55.0,0.52676,0.00019,20.87408]
[1779035490825,39.99,78113.72,55.0,0.52699,0.00019,20.87359]
[1779035491215,39.99,78113.72,55.0,0.52699,0.00019,20.87359]
[1779035491598,39.99,78114.57,55.0,0.52715,0.00019,20.86883]
[1779035491652,39.99,78114.57,55.0,0.52715,0.00019,20.86883]
[1779035498654,39.99,78114.61,55.0,0.52716,0.00019,20.86882]
[1779035503689,39.99,78114.61,55.0,0.52715,0.00019,20.86882]
[1779035505385,39.99,78114.61,55.0,0.52715,0.00019,20.86882]
[1779035505409,39.99,78111.53,55.0,0.52657,0.00019,20.87006]
[1779035505703,39.99,78107.22,55.0,0.52575,0.00019,20.87173]
[1779035510738,39.99,78106.02,55.0,0.52552,0.00019,20.87217]
[1779035515773,39.99,78105.34,55.0,0.5254,0.00019,20.87242]
[1779035520808,39.99,78105.34,55.0,0.5254,0.00019,20.87242]
[1779035522838,39.99,78105.34,55.0,0.5254,0.00019,20.87242]
[1779035522872,39.99,78105.34,55.0,0.5254,0.00019,20.87242]
[1779035522891,39.99,78105.34,55.0,0.5254,0.00019,20.87242]
[1779035523829,39.99,78098.94,55.0,0.52418,0.00019,20.87467]
[1779035529871,39.98,78097.33,55.0,0.52388,0.00019,20.8752]
[1779035531700,39.98,78097.21,55.0,0.52385,0.00019,20.87524]
[1779035537928,39.98,78097.21,55.0,0.52386,0.00019,20.87523]
[1779035541251,39.98,78097.8,55.0,0.52397,0.00019,20.87504]
[1779035543187,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543241,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543274,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543339,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543379,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543385,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543423,39.97,78097.46,55.0,0.5239,0.00019,20.87515]
[1779035543970,39.97,78104.79,55.0,0.5253,0.00019,20.8726]
[1779035544977,39.97,78110.01,55.0,0.52629,0.00019,20.87063]
[1779035547675,39.97,78109.78,55.0,0.52625,0.00019,20.87072]
[1779035549466,39.97,78107.55,55.0,0.52582,0.00019,20.87158]
[1779035557061,39.98,78105.12,55.0,0.52536,0.00019,20.86807]
[1779035562096,39.98,78101.73,55.0,0.52471,0.00019,20.86929]
[1779035568138,39.99,78102.2,55.0,0.5248,0.00019,20.86913]
[1779035573173,40.0,78102.01,55.0,0.52476,0.00019,20.86921]
[1779035578208,40.0,78102.11,55.0,0.52478,0.00019,20.86918]
[1779035587271,40.01,78102.19,55.0,0.52479,0.00019,20.86916]
[1779035593230,40.01,78102.05,55.0,0.52477,0.00019,20.8692]
[1779035593507,40.01,78102.05,55.0,0.52477,0.00019,20.8692]
[1779035593508,40.01,78102.05,55.0,0.52477,0.00019,20.8692]
[1779035601747,40.01,78101.96,55.0,0.52475,0.00019,20.86924]
[1779035602253,40.01,78101.96,55.0,0.52475,0.00019,20.86924]
[1779035602307,40.02,78101.96,55.0,0.52475,0.00019,20.86925]
[1779035605047,40.02,78102.68,55.0,0.52488,0.00019,20.86899]
[1779035611439,40.01,78102.0,55.0,0.52476,0.00019,20.86481]
[1779035612056,40.01,78102.0,55.0,0.52476,0.00019,20.86481]
[1779035612446,40.01,78102.66,55.0,0.52488,0.00019,20.86458]
[1779035617481,40.01,78102.54,55.0,0.52486,0.00019,20.86462]
[1779035627551,40.01,78102.17,55.0,0.52479,0.00019,20.86474]
[1779035632586,40.01,78101.83,55.0,0.52473,0.00019,20.86486]
[1779035642656,40.0,78102.37,55.0,0.52483,0.00019,20.86467]
[1779035645403,40.0,78102.37,55.0,0.52483,0.00019,20.86467]
[1779035645418,40.0,78102.37,55.0,0.52483,0.00019,20.86467]
[1779035647506,40.0,78098.43,55.0,0.52409,0.00019,20.86602]
[1779035647561,40.0,78096.25,55.0,0.52367,0.00019,20.86674]
[1779035647769,40.0,78096.25,55.0,0.52367,0.00019,20.86674]
[1779035647836,40.0,78096.25,55.0,0.52367,0.00019,20.86674]
[1779035647861,40.0,78096.25,55.0,0.52367,0.00019,20.86674]
[1779035648089,40.0,78096.25,55.0,0.52367,0.00019,20.86674]
[1779035648903,40.0,78095.02,55.0,0.52344,0.00019,20.86713]
[1779035649319,40.0,78095.02,55.0,0.52344,0.00019,20.86713]
[1779035649350,40.0,78084.16,55.0,0.52137,0.00019,20.87031]
[1779035652749,40.0,78082.22,55.0,0.521,0.00019,20.87081]
[1779035653547,40.0,78082.22,55.0,0.521,0.00019,20.87081]
[1779035653637,40.0,78082.22,55.0,0.521,0.00019,20.87081]
[1779035657401,40.0,78082.1,55.0,0.52098,0.00019,20.87085]
[1779035660308,40.0,78082.44,55.0,0.52105,0.00019,20.87076]
[1779035660754,40.0,78081.94,55.0,0.52095,0.00019,20.87089]
[1779035661794,40.01,78089.82,55.0,0.52245,0.00019,20.86873]
[1779035666829,40.01,78090.61,55.0,0.5226,0.00019,20.8685]
[1779035671864,40.02,78090.83,55.0,0.52264,0.00019,20.86402]
[1779035676899,40.02,78090.03,55.0,0.52249,0.00019,20.86426]
[1779035682942,40.03,78090.14,55.0,0.5225,0.00019,20.86423]
[1779035688983,40.03,78090.18,55.0,0.52251,0.00019,20.86423]
[1779035695026,40.04,78090.14,55.0,0.5225,0.00019,20.86424]
[1779035698911,40.04,78090.18,55.0,0.52251,0.00019,20.86423]
[1779035698953,40.04,78090.18,55.0,0.52251,0.00019,20.86423]
[1779035701702,40.05,78085.9,55.0,0.52169,0.00019,20.86545]
[1779035702479,40.05,78085.9,55.0,0.52169,0.00019,20.86545]
[1779035707211,40.05,78079.86,55.0,0.52055,0.00019,20.86702]
[1779035708984,40.05,78082.86,55.0,0.52112,0.00019,20.86627]
[1779035718189,40.05,78082.65,55.0,0.52107,0.00019,20.86632]
[1779035730272,40.06,78083.62,55.0,0.52126,0.00019,20.86608]
[1779035736314,40.07,78083.43,55.0,0.52122,0.00019,20.86171]
[1779035743363,40.07,78083.74,55.0,0.52128,0.00019,20.86164]
[1779035748398,40.08,78083.52,55.0,0.52124,0.00019,20.8617]
[1779035756454,40.08,78083.23,55.0,0.52118,0.00019,20.86178]
[1779035762424,40.08,78083.14,55.0,0.52116,0.00019,20.8618]
[1779035772566,40.1,78083.34,55.0,0.5212,0.00019,20.86176]
[1779035777601,40.1,78083.4,55.0,0.52121,0.00019,20.86174]
[1779035782636,40.1,78083.38,55.0,0.5212,0.00019,20.86175]
[1779035788959,40.11,78083.24,55.0,0.52118,0.00019,20.86179]
[1779035789033,40.11,78083.24,55.0,0.52118,0.00019,20.86179]
[1779035789166,40.11,78083.24,55.0,0.52118,0.00019,20.86179]
[1779035789218,40.11,78083.24,55.0,0.52118,0.00019,20.86179]
[1779035789686,40.11,78091.24,55.0,0.52269,0.00019,20.85956]
[1779035790692,40.11,78097.29,55.0,0.52384,0.00019,20.85767]
[1779035796288,40.11,78098.32,55.0,0.52404,0.00019,20.85291]
[1779035802776,40.11,78098.58,55.0,0.52409,0.00019,20.85282]
[1779035808323,40.11,78098.47,55.0,0.52406,0.00019,20.85286]
[1779035809825,40.12,78102.96,55.0,0.52491,0.00019,20.85133]
[1779035814860,40.12,78103.26,55.0,0.52497,0.00019,20.85122]
[1779035818888,40.12,78098.49,55.0,0.52406,0.00019,20.85287]
[1779035820119,40.12,78098.49,55.0,0.52406,0.00019,20.85287]
[1779035820139,40.12,78097.6,55.0,0.5239,0.00019,20.85316]
[1779035825937,40.13,78097.01,55.0,0.52378,0.00019,20.85336]
[1779035828361,40.13,78096.8,55.0,0.52374,0.00019,20.85343]
[1779035828462,40.13,78096.33,55.0,0.52365,0.00019,20.85359]
[1779035833995,40.14,78097.12,55.0,0.5238,0.00019,20.85334]
[1779035840767,40.14,78097.36,55.0,0.52384,0.00019,20.85326]
[1779035841042,40.15,78097.44,55.0,0.52386,0.00019,20.85324]
[1779035846077,40.16,78098.67,55.0,0.52409,0.00019,20.85284]
[1779035852119,40.16,78099.04,55.0,0.52416,0.00019,20.84831]
[1779035857154,40.17,78100.88,55.0,0.5245,0.00019,20.84769]
[1779035862189,40.18,78100.09,55.0,0.52435,0.00019,20.84797]
[1779035867224,40.18,78100.17,55.0,0.52436,0.00019,20.84795]
[1779035872259,40.19,78100.06,55.0,0.52434,0.00019,20.848]
[1779035877294,40.2,78100.17,55.0,0.52436,0.00019,20.84797]
[1779035880306,40.2,78100.3,55.0,0.52438,0.00019,20.84792]
[1779035880721,40.2,78100.3,55.0,0.52438,0.00019,20.84792]
[1779035881322,40.2,78095.3,55.0,0.52344,0.00019,20.84956]
[1779035886039,40.21,78093.43,55.0,0.52308,0.00019,20.85015]
[1779035891392,40.21,78094.93,55.0,0.52336,0.00019,20.84969]
[1779035903476,40.22,78094.97,55.0,0.52337,0.00019,20.84969]
[1779035908511,40.23,78094.35,55.0,0.52325,0.00019,20.84988]
[1779035911202,40.23,78094.42,55.0,0.52326,0.00019,20.84986]
[1779035913230,40.23,78099.69,55.0,0.52426,0.00019,20.84374]
[1779035913239,40.23,78099.69,55.0,0.52426,0.00019,20.84374]
[1779035913577,40.23,78099.69,55.0,0.52426,0.00019,20.84374]
[1779035913607,40.23,78099.69,55.0,0.52426,0.00019,20.84374]
[1779035914088,40.23,78102.85,55.0,0.52486,0.00019,20.84266]
[1779035914212,40.23,78102.85,55.0,0.52486,0.00019,20.84266]
[1779035917206,40.24,78105.86,55.0,0.52543,0.00019,20.84159]
[1779035917665,40.24,78105.86,55.0,0.52543,0.00019,20.84159]
[1779035917672,40.24,78106.01,55.0,0.52545,0.00019,20.84153]
[1779035919162,40.24,78106.21,55.0,0.52549,0.00019,20.84146]
[1779035919588,40.24,78106.36,55.0,0.52552,0.00019,20.8414]
[1779035923049,40.24,78106.02,55.0,0.52546,0.00019,20.84153]
[1779035923052,40.24,78106.02,55.0,0.52546,0.00019,20.84153]
[1779035923063,40.24,78106.02,55.0,0.52546,0.00019,20.84153]
[1779035923098,40.24,78106.02,55.0,0.52546,0.00019,20.84153]
[1779035923616,40.24,78114.49,55.0,0.52706,0.00019,20.83827]
[1779035928947,40.23,78115.69,55.0,0.52728,0.00019,20.83777]
[1779035929658,40.23,78111.0,55.0,0.5264,0.00019,20.83965]
[1779035931335,40.23,78110.49,55.0,0.5263,0.00019,20.83984]
[1779035932281,40.23,78109.58,55.0,0.52613,0.00019,20.84019]
[1779035934475,40.23,78109.48,55.0,0.52611,0.00019,20.84023]
[1779035934693,40.23,78108.19,55.0,0.52587,0.00019,20.84071]
[1779035934879,40.23,78108.19,55.0,0.52587,0.00019,20.84071]
[1779035935897,40.23,78106.83,55.0,0.52561,0.00019,20.84122]
[1779035935910,40.23,78106.83,55.0,0.52561,0.00019,20.84122]
[1779035937716,40.22,78106.69,55.0,0.52559,0.00019,20.84127]
[1779035942751,40.22,78107.09,55.0,0.52567,0.00019,20.84111]
[1779035947786,40.21,78108.06,55.0,0.52585,0.00019,20.84074]
[1779035952822,40.2,78107.9,55.0,0.52582,0.00019,20.84079]
[1779035957857,40.2,78107.72,55.0,0.52579,0.00019,20.84085]
[1779035958518,40.2,78107.72,55.0,0.52579,0.00019,20.84085]
[1779035964906,40.18,78108.62,55.0,0.52597,0.00019,20.8405]
[1779035969941,40.17,78108.74,55.0,0.52599,0.00019,20.84044]
[1779035974979,40.16,78108.6,55.0,0.52597,0.00019,20.83605]
[1779035984043,40.15,78108.71,55.0,0.526,0.00019,20.83599]
[1779035985808,40.15,78108.71,55.0,0.526,0.00019,20.83599]
[1779035985909,40.14,78108.43,55.0,0.52595,0.00019,20.83609]
[1779035991092,40.14,78108.8,55.0,0.52602,0.00019,20.83594]
[1779035994560,40.13,78108.82,55.0,0.52603,0.00019,20.83593]
[1779035994809,40.13,78108.82,55.0,0.52603,0.00019,20.83593]
[1779036002170,40.12,78108.75,55.0,0.52602,0.00019,20.83594]
[1779036007843,40.11,78108.94,55.0,0.52606,0.00019,20.83586]
[1779036008211,40.11,78109.01,55.0,0.52607,0.00019,20.83582]
[1779036009064,40.11,78109.01,55.0,0.52607,0.00019,20.83582]
[1779036009255,40.11,78109.01,55.0,0.52607,0.00019,20.83582]
[1779036011956,40.1,78109.15,55.0,0.5261,0.00019,20.83576]
[1779036012239,40.1,78109.11,55.0,0.52609,0.00019,20.83578]
[1779036017275,40.09,78109.32,55.0,0.52614,0.00019,20.83569]
[1779036022310,40.09,78109.32,55.0,0.52614,0.00019,20.83568]
[1779036027345,40.09,78109.89,55.0,0.52625,0.00019,20.83546]
[1779036034394,40.07,78109.96,55.0,0.52627,0.00019,20.83098]
[1779036039812,40.07,78109.89,55.0,0.52626,0.00019,20.83101]
[1779036039817,40.06,78116.27,55.0,0.52747,0.00019,20.82843]
[1779036040061,40.06,78116.27,55.0,0.52747,0.00019,20.82843]
[1779036041946,40.06,78118.47,55.0,0.52789,0.00019,20.8275]
[1779036047069,40.06,78121.47,55.0,0.52846,0.00019,20.82619]
[1779036049239,40.06,78125.43,55.0,0.52921,0.00019,20.82439]
[1779036049562,40.06,78126.15,55.0,0.52935,0.00019,20.82406]
[1779036055555,40.07,78122.99,55.0,0.52875,0.00019,20.82552]
[1779036057264,40.07,78123.41,55.0,0.52882,0.00019,20.82533]
[1779036062310,40.07,78123.31,55.0,0.5288,0.00019,20.82539]
[1779036062455,40.07,78123.31,55.0,0.5288,0.00019,20.82539]
[1779036062604,40.08,78122.93,55.0,0.52873,0.00019,20.82556]
[1779036067640,40.08,78124.7,55.0,0.52906,0.00019,20.82477]
[1779036072675,40.08,78125.7,55.0,0.52925,0.00019,20.82432]
[1779036077710,40.09,78125.5,55.0,0.52921,0.00019,20.82442]
[1779036082745,40.09,78125.33,55.0,0.52918,0.00019,20.8245]
[1779036087536,40.1,78125.73,55.0,0.52925,0.00019,20.82432]
[1779036087782,40.1,78129.82,55.0,0.53003,0.00019,20.8224]
[1779036088305,40.1,78129.82,55.0,0.53003,0.00019,20.8224]
[1779036088789,40.1,78134.59,55.0,0.53093,0.00019,20.82005]
[1779036090023,40.1,78134.59,55.0,0.53093,0.00019,20.82005]
[1779036091810,40.1,78129.75,55.0,0.53002,0.00019,20.81801]
[1779036096845,40.1,78129.25,55.0,0.52992,0.00019,20.81825]
[1779036101880,40.11,78129.2,55.0,0.52991,0.00019,20.81828]
[1779036110943,40.12,78129.13,55.0,0.52989,0.00019,20.81833]
[1779036118999,40.12,78128.73,55.0,0.52981,0.00019,20.81853]
[1779036123024,40.12,78126.8,55.0,0.52945,0.00019,20.81945]
[1779036123033,40.12,78126.8,55.0,0.52945,0.00019,20.81945]
[1779036123076,40.12,78126.8,55.0,0.52945,0.00019,20.81945]
[1779036123128,40.13,78126.4,55.0,0.52937,0.00019,20.81963]
[1779036124035,40.12,78122.33,55.0,0.5286,0.00019,20.82148]
[1779036126507,40.12,78119.31,55.0,0.52803,0.00019,20.8228]
[1779036131642,40.11,78121.01,55.0,0.52835,0.00019,20.82205]
[1779036137128,40.11,78120.94,55.0,0.52834,0.00019,20.82208]
[1779036142162,40.11,78120.89,55.0,0.52833,0.00019,20.8221]
[1779036146060,40.11,78120.92,55.0,0.52834,0.00019,20.82208]
[1779036153808,40.11,78120.7,55.0,0.5283,0.00019,20.82217]
[1779036154058,40.11,78120.7,55.0,0.5283,0.00019,20.82217]
[1779036159281,40.1,78120.68,55.0,0.5283,0.00019,20.81775]
[1779036160924,40.1,78120.68,55.0,0.5283,0.00019,20.81775]
[1779036161928,40.1,78120.68,55.0,0.5283,0.00019,20.81775]
[1779036162649,40.1,78120.68,55.0,0.5283,0.00019,20.81775]
[1779036163996,40.1,78120.68,55.0,0.5283,0.00019,20.81775]
[1779036165324,40.11,78125.08,55.0,0.52913,0.00019,20.81578]
[1779036176116,40.11,78127.15,55.0,0.52952,0.00019,20.81483]
[1779036178415,40.12,78131.21,55.0,0.53029,0.00019,20.8129]
[1779036183450,40.12,78133.73,55.0,0.53076,0.00019,20.81167]
[1779036188485,40.13,78133.87,55.0,0.53079,0.00019,20.81161]
[1779036191626,40.13,78133.83,55.0,0.53078,0.00019,20.81163]
[1779036195493,40.13,78135.17,55.0,0.53103,0.00019,20.81096]
[1779036195624,40.13,78135.17,55.0,0.53103,0.00019,20.81096]
[1779036195896,40.13,78135.17,55.0,0.53103,0.00019,20.81096]
[1779036195995,40.13,78135.17,55.0,0.53103,0.00019,20.81096]
[1779036196072,40.13,78135.17,55.0,0.53103,0.00019,20.81096]
[1779036196089,40.13,78135.13,55.0,0.53102,0.00019,20.81098]
[1779036196226,40.13,78135.13,55.0,0.53102,0.00019,20.81098]
[1779036196298,40.13,78135.13,55.0,0.53102,0.00019,20.81098]
[1779036196866,40.13,78146.74,55.0,0.53322,0.00019,20.8048]
[1779036197629,40.13,78146.74,55.0,0.53322,0.00019,20.8048]
[1779036198564,40.13,78142.56,55.0,0.53243,0.00019,20.8071]
[1779036199305,40.13,78142.56,55.0,0.53243,0.00019,20.8071]
[1779036199796,40.13,78142.56,55.0,0.53243,0.00019,20.8071]
[1779036201585,40.13,78137.83,55.0,0.53153,0.00019,20.80961]
[1779036202591,40.13,78137.83,55.0,0.53153,0.00019,20.80961]
[1779036204941,40.14,78136.78,55.0,0.53133,0.00019,20.81015]
[1779036205029,40.14,78136.78,55.0,0.53133,0.00019,20.81015]
[1779036205065,40.14,78136.78,55.0,0.53133,0.00019,20.81015]
[1779036205144,40.14,78136.55,55.0,0.53129,0.00019,20.81027]
[1779036206620,40.14,78132.26,55.0,0.53048,0.00019,20.81242]
[1779036211814,40.13,78132.01,55.0,0.53043,0.00019,20.81254]
[1779036214455,40.13,78132.01,55.0,0.53044,0.00019,20.8081]
[1779036219711,40.12,78131.96,55.0,0.53043,0.00019,20.80811]
[1779036221702,40.12,78131.96,55.0,0.53043,0.00019,20.80811]
[1779036221725,40.12,78132.06,55.0,0.53045,0.00019,20.80806]
[1779036222905,40.12,78132.06,55.0,0.53045,0.00019,20.80806]
[1779036223006,40.12,78131.92,55.0,0.53042,0.00019,20.80813]
[1779036228300,40.12,78132.47,55.0,0.53053,0.00019,20.80785]
[1779036229158,40.12,78132.47,55.0,0.53053,0.00019,20.80785]
[1779036228774,40.12,78132.97,55.0,0.53063,0.00019,20.80761]
[1779036229781,40.12,78133.18,55.0,0.53067,0.00019,20.8075]
[1779036230239,40.12,78133.18,55.0,0.53067,0.00019,20.8075]
[1779036231147,40.12,78133.18,55.0,0.53067,0.00019,20.8075]
[1779036230788,40.12,78133.14,55.0,0.53066,0.00019,20.80752]
[1779036231795,40.12,78133.11,55.0,0.53065,0.00019,20.80754]
[1779036233159,40.12,78133.11,55.0,0.53065,0.00019,20.80754]
[1779036234180,40.12,78133.25,55.0,0.53068,0.00019,20.80747]
[1779036233813,40.12,78133.24,55.0,0.53068,0.00019,20.80747]
[1779036234820,40.12,78132.65,55.0,0.53057,0.00019,20.80776]
[1779036236960,40.12,78132.65,55.0,0.53057,0.00019,20.80776]
[1779036237841,40.12,78124.94,55.0,0.52911,0.00019,20.81143]
[1779036238818,40.12,78124.94,55.0,0.52911,0.00019,20.81143]
[1779036240454,40.11,78126.18,55.0,0.52934,0.00019,20.81085]
[1779036240863,40.11,78131.03,55.0,0.53026,0.00019,20.80855]
[1779036241427,40.11,78131.03,55.0,0.53026,0.00019,20.80855]
[1779036241872,40.11,78136.56,55.0,0.53131,0.00019,20.80578]
[1779036246904,40.11,78137.26,55.0,0.53145,0.00019,20.80541]
[1779036249269,40.1,78136.68,55.0,0.53134,0.00019,20.8057]
[1779036249925,40.1,78136.75,55.0,0.53135,0.00019,20.80567]
[1779036251247,40.1,78136.75,55.0,0.53135,0.00019,20.80567]
[1779036251822,40.1,78136.75,55.0,0.53135,0.00019,20.80567]
[1779036252227,40.1,78136.75,55.0,0.53135,0.00019,20.80567]
[1779036261657,40.11,78137.8,55.0,0.53155,0.00019,20.80513]
[1779036267044,40.11,78137.71,55.0,0.53153,0.00019,20.8052]
[1779036267833,40.11,78137.71,55.0,0.53153,0.00019,20.8052]
[1779036269897,40.12,78137.67,55.0,0.53152,0.00019,20.80522]
[1779036275100,40.12,78137.61,55.0,0.53151,0.00019,20.80083]
[1779036280135,40.12,78137.63,55.0,0.53151,0.00019,20.80083]
[1779036285170,40.13,78137.58,55.0,0.5315,0.00019,20.80086]
[1779036285627,40.13,78137.58,55.0,0.5315,0.00019,20.80086]
[1779036291212,40.13,78144.03,55.0,0.53272,0.00019,20.79744]
[1779036296247,40.14,78143.67,55.0,0.53265,0.00019,20.79764]
[1779036301282,40.14,78143.46,55.0,0.53261,0.00019,20.79776]
[1779036303212,40.14,78143.46,55.0,0.53261,0.00019,20.79776]
[1779036312359,40.14,78143.6,55.0,0.53263,0.00019,20.79769]
[1779036317394,40.14,78143.5,55.0,0.53261,0.00019,20.79775]
[1779036322429,40.14,78143.6,55.0,0.53263,0.00019,20.7977]
[1779036327465,40.15,78144.19,55.0,0.53274,0.00019,20.79738]
[1779036332500,40.15,78144.21,55.0,0.53275,0.00019,20.79293]
[1779036337535,40.15,78144.19,55.0,0.53275,0.00019,20.79295]
[1779036342570,40.15,78144.16,55.0,0.53274,0.00019,20.79296]
[1779036350626,40.15,78144.16,55.0,0.53274,0.00019,20.79297]
[1779036358480,40.15,78143.94,55.0,0.5327,0.00019,20.79309]
[1779036358518,40.15,78143.94,55.0,0.5327,0.00019,20.79309]
[1779036358626,40.15,78143.94,55.0,0.5327,0.00019,20.79309]
[1779036359589,40.15,78141.28,55.0,0.53219,0.00019,20.79453]
[1779036359812,40.15,78141.28,55.0,0.53219,0.00019,20.79453]
[1779036360181,40.15,78141.28,55.0,0.53219,0.00019,20.79453]
[1779036360282,40.15,78132.27,55.0,0.53049,0.00019,20.79915]
[1779036361703,40.15,78128.09,55.0,0.52969,0.00019,20.80116]
[1779036362795,40.15,78128.09,55.0,0.52969,0.00019,20.80116]
[1779036365899,40.15,78127.3,55.0,0.52955,0.00019,20.80152]
[1779036365953,40.14,78127.21,55.0,0.52953,0.00019,20.80156]
[1779036367091,40.14,78127.21,55.0,0.52953,0.00019,20.80156]
[1779036367187,40.14,78123.73,55.0,0.52887,0.00019,20.80316]
[1779036374794,40.13,78120.5,55.0,0.52827,0.00019,20.80457]
[1779036376266,40.13,78120.5,55.0,0.52827,0.00019,20.80457]
[1779036376274,40.13,78120.5,55.0,0.52827,0.00019,20.80457]
[1779036376326,40.12,78120.02,55.0,0.52818,0.00019,20.80477]
[1779036377815,40.12,78115.95,55.0,0.5274,0.00019,20.8065]
[1779036379224,40.12,78115.95,55.0,0.5274,0.00019,20.8065]
[1779036379422,40.12,78115.71,55.0,0.52736,0.00019,20.8066]
[1779036380252,40.12,78115.71,55.0,0.52736,0.00019,20.8066]
[1779036387307,40.11,78111.79,55.0,0.52662,0.00019,20.80817]
[1779036388446,40.11,78111.64,55.0,0.52659,0.00019,20.80823]
[1779036390906,40.11,78104.17,55.0,0.52517,0.00019,20.81105]
[1779036392258,40.11,78104.17,55.0,0.52517,0.00019,20.81105]
[1779036400976,40.09,78104.63,55.0,0.52527,0.00019,20.80644]
[1779036410039,40.09,78104.79,55.0,0.5253,0.00019,20.80637]
[1779036413806,40.09,78104.8,55.0,0.5253,0.00019,20.80637]
[1779036419102,40.08,78105.0,55.0,0.52534,0.00019,20.80629]
[1779036422559,40.08,78105.02,55.0,0.52535,0.00019,20.80628]
[1779036422604,40.08,78105.02,55.0,0.52535,0.00019,20.80628]
[1779036423130,40.08,78099.37,55.0,0.52427,0.00019,20.80827]
[1779036428165,40.08,78094.62,55.0,0.52337,0.00019,20.80982]
[1779036428755,40.08,78094.62,55.0,0.52337,0.00019,20.80982]
[1779036429042,40.08,78094.62,55.0,0.52337,0.00019,20.80982]
[1779036430882,40.08,78089.23,55.0,0.52235,0.00019,20.81146]
[1779036431253,40.08,78089.23,55.0,0.52235,0.00019,20.81146]
[1779036433210,40.08,78087.6,55.0,0.52204,0.00019,20.81192]
[1779036438075,40.08,78084.42,55.0,0.52143,0.00019,20.8128]
[1779036439506,40.08,78083.82,55.0,0.52132,0.00019,20.81296]
[1779036449312,40.09,78083.05,55.0,0.52117,0.00019,20.81317]
[1779036452536,40.09,78082.95,55.0,0.52115,0.00019,20.80876]
[1779036455147,40.09,78082.89,55.0,0.52114,0.00019,20.80878]
[1779036460695,40.09,78082.78,55.0,0.52112,0.00019,20.80881]
[1779036463802,40.09,78082.25,55.0,0.52102,0.00019,20.80895]
[1779036470121,40.09,78082.75,55.0,0.52111,0.00019,20.80882]
[1779036470187,40.09,78082.75,55.0,0.52111,0.00019,20.80882]
[1779036470300,40.09,78082.75,55.0,0.52111,0.00019,20.80882]
[1779036471117,40.09,78082.71,55.0,0.52111,0.00019,20.80883]
[1779036472475,40.09,78076.06,55.0,0.51984,0.00019,20.81045]
[1779036473559,40.09,78076.06,55.0,0.51984,0.00019,20.81045]
[1779036473810,40.09,78076.06,55.0,0.51984,0.00019,20.81045]
[1779036479719,40.09,78071.21,55.0,0.51892,0.00019,20.8115]
[1779036484782,40.09,78069.82,55.0,0.51865,0.00019,20.81178]
[1779036490604,40.1,78069.89,55.0,0.51866,0.00019,20.81177]
[1779036495743,40.1,78069.73,55.0,0.51863,0.00019,20.8118]
[1779036497097,40.1,78071.45,55.0,0.51896,0.00019,20.81145]
[1779036497143,40.1,78071.45,55.0,0.51896,0.00019,20.81145]
[1779036497165,40.1,78071.45,55.0,0.51896,0.00019,20.81145]
[1779036498319,40.1,78073.54,55.0,0.51936,0.00019,20.81101]
[1779036498338,40.1,78080.54,55.0,0.52069,0.00019,20.80939]
[1779036502091,40.1,78081.5,55.0,0.52087,0.00019,20.80915]
[1779036503479,40.1,78081.73,55.0,0.52092,0.00019,20.80909]
[1779036503532,40.1,78081.73,55.0,0.52092,0.00019,20.80909]
[1779036505522,40.1,78076.46,55.0,0.51991,0.00019,20.81037]
[1779036514772,40.11,78077.8,55.0,0.52017,0.00019,20.80563]
[1779036519807,40.12,78077.67,55.0,0.52014,0.00019,20.80566]
[1779036525849,40.12,78077.81,55.0,0.52017,0.00019,20.80563]
[1779036532050,40.12,78077.97,55.0,0.5202,0.00019,20.8056]
[1779036537809,40.13,78076.96,55.0,0.52,0.00019,20.80584]
[1779036543976,40.14,78076.96,55.0,0.52,0.00019,20.80584]
[1779036551025,40.14,78076.71,55.0,0.51995,0.00019,20.8059]
[1779036557067,40.15,78077.07,55.0,0.52002,0.00019,20.80582]
[1779036562102,40.15,78076.56,55.0,0.51992,0.00019,20.80594]
[1779036567346,40.16,78076.65,55.0,0.51994,0.00019,20.80592]
[1779036573179,40.16,78076.94,55.0,0.51999,0.00019,20.80143]
[1779036575881,40.16,78076.92,55.0,0.51999,0.00019,20.80144]
[1779036575978,40.16,78076.92,55.0,0.51999,0.00019,20.80144]
[1779036577207,40.17,78084.77,55.0,0.52148,0.00019,20.79948]
[1779036582242,40.17,78084.41,55.0,0.52141,0.00019,20.79958]
[1779036587277,40.18,78085.55,55.0,0.52163,0.00019,20.79928]
[1779036589352,40.18,78085.55,55.0,0.52163,0.00019,20.79928]
[1779036590927,40.18,78083.57,55.0,0.52125,0.00019,20.79981]
[1779036596341,40.19,78079.59,55.0,0.52049,0.00019,20.80082]
[1779036601376,40.19,78080.06,55.0,0.52058,0.00019,20.80071]
[1779036602086,40.19,78080.06,55.0,0.52058,0.00019,20.80071]
[1779036608425,40.2,78078.74,55.0,0.52033,0.00019,20.80103]
[1779036610827,40.2,78078.28,55.0,0.52024,0.00019,20.80114]
[1779036611536,40.2,78078.28,55.0,0.52024,0.00019,20.80114]
[1779036613460,40.2,78071.7,55.0,0.51899,0.00019,20.80259]
[1779036620062,40.2,78070.77,55.0,0.51881,0.00019,20.80279]
[1779036620146,40.2,78070.77,55.0,0.51881,0.00019,20.80279]
[1779036621091,40.21,78070.77,55.0,0.51881,0.00019,20.80279]
[1779036626137,40.21,78070.59,55.0,0.51878,0.00019,20.80282]
[1779036626141,40.21,78070.59,55.0,0.51878,0.00019,20.80282]
[1779036631586,40.21,78070.66,55.0,0.51879,0.00019,20.79838]
[1779036635643,40.21,78070.64,55.0,0.51879,0.00019,20.79839]
[1779036636179,40.21,78070.64,55.0,0.51879,0.00019,20.79839]
[1779036637066,40.22,78070.68,55.0,0.5188,0.00019,20.79838]
[1779036637077,40.22,78070.68,55.0,0.5188,0.00019,20.79838]
[1779036637089,40.22,78060.36,55.0,0.51684,0.00019,20.8002]
[1779036638031,40.22,78060.36,55.0,0.51684,0.00019,20.8002]
[1779036639128,40.22,78057.41,55.0,0.51628,0.00019,20.80063]
[1779036639192,40.22,78057.41,55.0,0.51628,0.00019,20.80063]
[1779036639280,40.22,78055.97,55.0,0.516,0.00019,20.80082]
[1779036640354,40.22,78055.97,55.0,0.516,0.00019,20.80082]
[1779036640938,40.22,78053.72,55.0,0.51558,0.00019,20.8011]
[1779036640966,40.22,78053.72,55.0,0.51558,0.00019,20.8011]
[1779036643368,40.21,78050.33,55.0,0.51493,0.00019,20.80148]
[1779036643451,40.21,78050.33,55.0,0.51493,0.00019,20.80148]
[1779036643657,40.21,78049.55,55.0,0.51478,0.00019,20.80156]
[1779036645023,40.21,78048.05,55.0,0.5145,0.00019,20.80171]
[1779036645552,40.21,78048.05,55.0,0.5145,0.00019,20.80171]
[1779036645561,40.21,78048.05,55.0,0.5145,0.00019,20.80171]
[1779036645601,40.21,78048.05,55.0,0.5145,0.00019,20.80171]
[1779036645594,40.21,78045.59,55.0,0.51403,0.00019,20.80193]
[1779036645653,40.21,78045.59,55.0,0.51403,0.00019,20.80193]
[1779036646047,40.21,78045.59,55.0,0.51403,0.00019,20.80193]
[1779036646068,40.21,78045.59,55.0,0.51403,0.00019,20.80193]
[1779036646326,40.21,78045.59,55.0,0.51403,0.00019,20.80193]
[1779036646351,40.21,78036.31,55.0,0.51227,0.00019,20.80249]
[1779036647307,40.21,78036.31,55.0,0.51227,0.00019,20.80249]
[1779036651073,40.2,78029.81,55.0,0.51103,0.00019,20.80264]
[1779036652070,40.2,78029.99,55.0,0.51107,0.00019,20.80263]
[1779036655518,40.19,78029.14,55.0,0.5109,0.00019,20.80264]
[1779036658511,40.19,78032.09,55.0,0.51147,0.00019,20.80261]
[1779036661027,40.19,78031.67,55.0,0.51139,0.00019,20.80261]
[1779036662805,40.18,78036.59,55.0,0.51232,0.00019,20.80247]
[1779036666167,40.18,78039.29,55.0,0.51284,0.00019,20.80235]
[1779036667751,40.17,78041.51,55.0,0.51326,0.00019,20.80222]
[1779036667790,40.17,78041.51,55.0,0.51326,0.00019,20.80222]
[1779036667814,40.17,78041.51,55.0,0.51326,0.00019,20.80222]
[1779036667819,40.17,78041.51,55.0,0.51326,0.00019,20.80222]
[1779036667860,40.17,78041.51,55.0,0.51326,0.00019,20.80222]
[1779036671175,40.17,78045.9,55.0,0.51409,0.00019,20.80189]
[1779036671616,40.17,78045.9,55.0,0.51409,0.00019,20.80189]
[1779036674159,40.16,78045.97,55.0,0.51411,0.00019,20.80189]
[1779036674168,40.16,78045.2,55.0,0.51396,0.00019,20.80195]
[1779036678151,40.16,78045.36,55.0,0.51399,0.00019,20.80194]
[1779036683956,40.14,78045.53,55.0,0.51402,0.00019,20.80192]
[1779036688991,40.14,78044.55,55.0,0.51384,0.00019,20.802]
[1779036694027,40.13,78044.18,55.0,0.51377,0.00019,20.7976]
[1779036699064,40.12,78044.14,55.0,0.51376,0.00019,20.7976]
[1779036704875,40.11,78043.99,55.0,0.51373,0.00019,20.79761]
[1779036709182,40.11,78043.94,55.0,0.51373,0.00019,20.79761]
[1779036709271,40.1,78043.99,55.0,0.51374,0.00019,20.79761]
[1779036710282,40.1,78043.99,55.0,0.51374,0.00019,20.79761]
[1779036711640,40.1,78044.24,55.0,0.51378,0.00019,20.79759]
[1779036712173,40.1,78044.57,55.0,0.51385,0.00019,20.79756]
[1779036714283,40.1,78044.91,55.0,0.51391,0.00019,20.79754]
[1779036714676,40.1,78044.91,55.0,0.51391,0.00019,20.79754]
[1779036715222,40.1,78045.02,55.0,0.51393,0.00019,20.79753]
[1779036716209,40.1,78045.02,55.0,0.51393,0.00019,20.79753]
[1779036717143,40.09,78045.21,55.0,0.51397,0.00019,20.79751]
[1779036718790,40.1,78045.45,55.0,0.51401,0.00019,20.79749]
[1779036719985,40.1,78044.82,55.0,0.51389,0.00019,20.79754]
[1779036720261,40.1,78044.82,55.0,0.51389,0.00019,20.79754]
[1779036720674,40.1,78044.82,55.0,0.51389,0.00019,20.79754]
[1779036721274,40.1,78045.14,55.0,0.51396,0.00019,20.79752]
[1779036721717,40.1,78045.14,55.0,0.51396,0.00019,20.79752]
[1779036722256,40.1,78045.14,55.0,0.51396,0.00019,20.79752]
[1779036722550,40.1,78045.14,55.0,0.51396,0.00019,20.79752]
[1779036724933,40.1,78045.26,55.0,0.51398,0.00019,20.79751]
[1779036730282,40.11,78045.95,55.0,0.51411,0.00019,20.79745]
[1779036735320,40.12,78046.36,55.0,0.51419,0.00019,20.79742]
[1779036741531,40.13,78046.95,55.0,0.5143,0.00019,20.79737]
[1779036741765,40.13,78046.93,55.0,0.51429,0.00019,20.79737]
[1779036741773,40.13,78046.93,55.0,0.51429,0.00019,20.79737]
[1779036741778,40.13,78046.93,55.0,0.51429,0.00019,20.79737]
[1779036741863,40.13,78046.93,55.0,0.51429,0.00019,20.79737]
[1779036742372,40.13,78053.36,55.0,0.51552,0.00019,20.7967]
[1779036744387,40.13,78057.54,55.0,0.51631,0.00019,20.79615]
[1779036747260,40.14,78058.04,55.0,0.51641,0.00019,20.79608]
[1779036753449,40.14,78057.63,55.0,0.51633,0.00019,20.79171]
[1779036754856,40.14,78057.6,55.0,0.51632,0.00019,20.79172]
[1779036760498,40.15,78056.96,55.0,0.5162,0.00019,20.79181]
[1779036766201,40.15,78057.0,55.0,0.51621,0.00019,20.7918]
[1779036766214,40.15,78057.0,55.0,0.51621,0.00019,20.7918]
[1779036766246,40.15,78057.0,55.0,0.51621,0.00019,20.7918]
[1779036769349,40.15,78057.0,55.0,0.51621,0.00019,20.7918]
[1779036774596,40.15,78058.1,55.0,0.51642,0.00019,20.79165]
[1779036780441,40.15,78058.45,55.0,0.51648,0.00019,20.7916]
[1779036780975,40.16,78058.84,55.0,0.51656,0.00019,20.79154]
[1779036781309,40.16,78058.84,55.0,0.51656,0.00019,20.79154]
[1779036787687,40.16,78057.35,55.0,0.51627,0.00019,20.79176]
[1779036789724,40.16,78057.43,55.0,0.51629,0.00019,20.79174]
[1779036789754,40.16,78057.43,55.0,0.51629,0.00019,20.79174]
[1779036789765,40.16,78057.25,55.0,0.51626,0.00019,20.79177]
[1779036789808,40.16,78057.25,55.0,0.51626,0.00019,20.79177]
[1779036790298,40.16,78057.25,55.0,0.51626,0.00019,20.79177]
[1779036790337,40.16,78057.25,55.0,0.51626,0.00019,20.79177]
[1779036790340,40.16,78057.25,55.0,0.51626,0.00019,20.79177]
[1779036790710,40.16,78048.56,55.0,0.5146,0.00019,20.79279]
[1779036790785,40.16,78048.56,55.0,0.5146,0.00019,20.79279]
[1779036791716,40.17,78048.1,55.0,0.51451,0.00019,20.79284]
[1779036795034,40.17,78047.71,55.0,0.51444,0.00019,20.79287]
[1779036800780,40.18,78047.38,55.0,0.51438,0.00019,20.79291]
[1779036808107,40.18,78047.35,55.0,0.51437,0.00019,20.79291]
[1779036811486,40.19,78047.35,55.0,0.51437,0.00019,20.79291]
[1779036811574,40.2,78047.35,55.0,0.51437,0.00019,20.78848]
[1779036812552,40.2,78047.35,55.0,0.51437,0.00019,20.78848]
[1779036812592,40.2,78047.35,55.0,0.51437,0.00019,20.78848]
[1779036813297,40.2,78045.79,55.0,0.51407,0.00019,20.78862]
[1779036819291,40.2,78043.82,55.0,0.5137,0.00019,20.78877]
[1779036821330,40.19,78040.91,55.0,0.51314,0.00019,20.78897]
[1779036827559,40.19,78038.47,55.0,0.51268,0.00019,20.7891]
[1779036833006,40.18,78036.99,55.0,0.5124,0.00019,20.78917]
[1779036835488,40.18,78038.08,55.0,0.51261,0.00019,20.78912]
[1779036842069,40.17,78038.04,55.0,0.5126,0.00019,20.78912]
[1779036847105,40.16,78038.03,55.0,0.5126,0.00019,20.78912]
[1779036857175,40.15,78037.41,55.0,0.51248,0.00019,20.78915]
[1779036862210,40.14,78037.14,55.0,0.51243,0.00019,20.78916]
[1779036867245,40.14,78037.03,55.0,0.51241,0.00019,20.78916]
[1779036870528,40.13,78034.82,55.0,0.51199,0.00019,20.78924]
[1779036870627,40.13,78034.82,55.0,0.51199,0.00019,20.78924]
[1779036875302,40.13,78039.69,55.0,0.51292,0.00019,20.7846]
[1779036876794,40.13,78039.69,55.0,0.51292,0.00019,20.7846]
[1779036877316,40.12,78042.94,55.0,0.51354,0.00019,20.78439]
[1779036879058,40.12,78043.66,55.0,0.51367,0.00019,20.78434]
[1779036879211,40.12,78043.66,55.0,0.51367,0.00019,20.78434]
[1779036880060,40.12,78046.57,55.0,0.51423,0.00019,20.7841]
[1779036880266,40.12,78046.57,55.0,0.51423,0.00019,20.7841]
[1779036882699,40.12,78049.96,55.0,0.51487,0.00019,20.78378]
[1779036882889,40.12,78050.59,55.0,0.51499,0.00019,20.78371]
[1779036884365,40.13,78057.91,55.0,0.51639,0.00019,20.7828]
[1779036886379,40.13,78064.32,55.0,0.51761,0.00019,20.78179]
[1779036887187,40.13,78064.32,55.0,0.51761,0.00019,20.78179]
[1779036888141,40.13,78068.26,55.0,0.51836,0.00019,20.78108]
[1779036888180,40.13,78068.26,55.0,0.51836,0.00019,20.78108]
[1779036890817,40.13,78073.36,55.0,0.51933,0.00019,20.78004]
[1779036891629,40.13,78074.18,55.0,0.51949,0.00019,20.77987]
[1779036892631,40.13,78076.71,55.0,0.51997,0.00019,20.7793]
[1779036892668,40.13,78081.28,55.0,0.52084,0.00019,20.77819]
[1779036893636,40.13,78081.28,55.0,0.52084,0.00019,20.77819]
[1779036893998,40.13,78085.22,55.0,0.52159,0.00019,20.77716]
[1779036894988,40.13,78088.57,55.0,0.52223,0.00019,20.77622]
[1779036895263,40.13,78088.57,55.0,0.52223,0.00019,20.77622]
[1779036896136,40.13,78090.83,55.0,0.52266,0.00019,20.77556]
[1779036896638,40.13,78090.83,55.0,0.52266,0.00019,20.77556]
[1779036897111,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897112,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897135,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897148,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897290,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897331,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897376,40.13,78091.72,55.0,0.52282,0.00019,20.7753]
[1779036897847,40.13,78096.14,55.0,0.52366,0.00019,20.77392]
[1779036898463,40.13,78101.38,55.0,0.52466,0.00019,20.77216]
[1779036901693,40.14,78103.96,55.0,0.52515,0.00019,20.77125]
[1779036901822,40.14,78103.96,55.0,0.52515,0.00019,20.77125]
[1779036902497,40.14,78092.97,55.0,0.52306,0.00019,20.77492]
[1779036903504,40.14,78088.28,55.0,0.52217,0.00019,20.77631]
[1779036905179,40.14,78089.0,55.0,0.5223,0.00019,20.77611]
[1779036911560,40.14,78088.3,55.0,0.52217,0.00019,20.77631]
[1779036915835,40.15,78087.92,55.0,0.5221,0.00019,20.77642]
[1779036915590,40.15,78080.87,55.0,0.52076,0.00019,20.77831]
[1779036919618,40.15,78076.78,55.0,0.51998,0.00019,20.77929]
[1779036924654,40.15,78076.59,55.0,0.51994,0.00019,20.77934]
[1779036929390,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929476,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929594,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929636,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929675,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929884,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929919,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929926,40.15,78076.41,55.0,0.51991,0.00019,20.77938]
[1779036929701,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036929974,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036930126,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036930234,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036930343,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036930535,40.15,78068.61,55.0,0.51842,0.00019,20.78102]
[1779036930818,40.15,78041.4,55.0,0.51324,0.00019,20.7845]
[1779036931549,40.15,78041.4,55.0,0.51324,0.00019,20.7845]
[1779036931711,40.15,78041.4,55.0,0.51324,0.00019,20.7845]
[1779036931774,40.15,78041.4,55.0,0.51324,0.00019,20.7845]
[1779036931793,40.15,78041.4,55.0,0.51324,0.00019,20.7845]
[1779036931839,40.15,78032.72,55.0,0.51159,0.00019,20.78044]
[1779036933266,40.15,78033.16,55.0,0.51167,0.00019,20.78043]
[1779036933516,40.15,78033.16,55.0,0.51167,0.00019,20.78043]
[1779036934542,40.15,78032.58,55.0,0.51156,0.00019,20.78044]
[1779036934611,40.15,78032.58,55.0,0.51156,0.00019,20.78044]
[1779036938452,40.15,78031.12,55.0,0.51128,0.00019,20.78047]
[1779036938575,40.15,78031.12,55.0,0.51128,0.00019,20.78047]
[1779036938743,40.15,78031.12,55.0,0.51128,0.00019,20.78047]
[1779036938758,40.15,78025.63,55.0,0.51024,0.00019,20.78048]
[1779036939752,40.15,78025.63,55.0,0.51024,0.00019,20.78048]
[1779036940095,40.15,78024.13,55.0,0.50995,0.00019,20.78045]
[1779036940112,40.15,78024.13,55.0,0.50995,0.00019,20.78045]
[1779036940148,40.15,78024.13,55.0,0.50995,0.00019,20.78045]
[1779036940509,40.15,78024.13,55.0,0.50995,0.00019,20.78045]
[1779036940772,40.15,78024.09,55.0,0.50994,0.00019,20.78045]
[1779036942746,40.15,78023.92,55.0,0.50991,0.00019,20.78045]
[1779036943600,40.15,78023.84,55.0,0.50989,0.00019,20.78045]
[1779036951850,40.15,78021.1,55.0,0.50937,0.00019,20.78038]
[1779036953711,40.15,78021.1,55.0,0.50937,0.00019,20.78038]
[1779036954218,40.15,78019.56,55.0,0.50908,0.00019,20.78032]
[1779036954229,40.15,78019.56,55.0,0.50908,0.00019,20.78032]
[1779036954237,40.15,78019.56,55.0,0.50908,0.00019,20.78032]
[1779036955715,40.16,78021.79,55.0,0.5095,0.00019,20.7804]
[1779036960063,40.16,78026.39,55.0,0.51038,0.00019,20.78048]
[1779036965274,40.16,78029.61,55.0,0.51099,0.00019,20.78048]
[1779036970379,40.16,78030.17,55.0,0.5111,0.00019,20.78048]
[1779036973068,40.16,78030.59,55.0,0.51118,0.00019,20.78048]
[1779036973335,40.16,78030.88,55.0,0.51124,0.00019,20.78047]
[1779036976390,40.16,78030.97,55.0,0.51125,0.00019,20.78047]
[1779036980487,40.16,78030.8,55.0,0.51122,0.00019,20.78047]
[1779036980514,40.17,78030.04,55.0,0.51108,0.00019,20.78048]
[1779036986092,40.16,78030.05,55.0,0.51108,0.00019,20.78048]
[1779036991123,40.16,78029.61,55.0,0.51099,0.00019,20.77605]
[1779036997165,40.15,78028.91,55.0,0.51086,0.00019,20.77606]
[1779037002200,40.15,78028.38,55.0,0.51076,0.00019,20.77606]
[1779037007235,40.15,78028.18,55.0,0.51072,0.00019,20.77606]
[1779037012270,40.15,78027.17,55.0,0.51053,0.00019,20.77606]
[1779037017305,40.15,78029.27,55.0,0.51093,0.00019,20.77605]
[1779037022340,40.15,78029.3,55.0,0.51094,0.00019,20.77605]
[1779037026061,40.15,78030.76,55.0,0.51121,0.00019,20.77604]
[1779037026195,40.15,78030.76,55.0,0.51121,0.00019,20.77604]
[1779037026368,40.15,78035.05,55.0,0.51203,0.00019,20.77594]
[1779037027375,40.15,78040.97,55.0,0.51316,0.00019,20.77566]
[1779037029982,40.15,78043.98,55.0,0.51373,0.00019,20.77545]
[1779037030083,40.15,78043.98,55.0,0.51373,0.00019,20.77545]
[1779037033103,40.15,78043.97,55.0,0.51373,0.00019,20.77545]
[1779037033121,40.15,78043.97,55.0,0.51373,0.00019,20.77545]
[1779037033126,40.15,78043.97,55.0,0.51373,0.00019,20.77545]
[1779037033575,40.15,78043.97,55.0,0.51373,0.00019,20.77545]
[1779037033663,40.14,78038.63,55.0,0.51271,0.00019,20.77579]
[1779037034935,40.14,78038.63,55.0,0.51271,0.00019,20.77579]
[1779037034424,40.14,78033.45,55.0,0.51173,0.00019,20.77599]
[1779037035150,40.14,78033.45,55.0,0.51173,0.00019,20.77599]
[1779037035668,40.14,78033.45,55.0,0.51173,0.00019,20.77599]
[1779037045959,40.14,78028.99,55.0,0.51088,0.00019,20.77606]
[1779037046003,40.14,78028.99,55.0,0.51088,0.00019,20.77606]
[1779037046068,40.14,78029.61,55.0,0.51099,0.00019,20.77605]
[1779037046122,40.14,78029.61,55.0,0.51099,0.00019,20.77605]
[1779037048430,40.14,78023.05,55.0,0.50974,0.00019,20.776]
[1779037048562,40.14,78023.05,55.0,0.50974,0.00019,20.776]
[1779037054564,40.15,78022.1,55.0,0.50956,0.00019,20.77154]
[1779037057177,40.15,78021.74,55.0,0.50949,0.00019,20.77153]
[1779037059523,40.15,78021.96,55.0,0.50954,0.00019,20.77154]
[1779037059547,40.15,78021.96,55.0,0.50954,0.00019,20.77154]
[1779037059558,40.15,78021.96,55.0,0.50954,0.00019,20.77154]
[1779037059565,40.15,78021.96,55.0,0.50954,0.00019,20.77154]
[1779037060606,40.15,78029.58,55.0,0.51099,0.00019,20.77162]
[1779037065641,40.14,78031.93,55.0,0.51144,0.00019,20.77159]
[1779037070676,40.14,78032.88,55.0,0.51162,0.00019,20.77157]
[1779037075711,40.13,78032.86,55.0,0.51161,0.00019,20.77157]
[1779037080746,40.12,78032.6,55.0,0.51157,0.00019,20.77157]
[1779037086788,40.11,78032.13,55.0,0.51148,0.00019,20.77158]
[1779037091824,40.11,78031.81,55.0,0.51141,0.00019,20.77159]
[1779037096859,40.1,78029.67,55.0,0.51101,0.00019,20.77162]
[1779037101346,40.1,78028.92,55.0,0.51086,0.00019,20.77162]
[1779037102372,40.1,78026.15,55.0,0.51033,0.00019,20.77162]
[1779037105103,40.1,78025.53,55.0,0.51022,0.00019,20.77161]
[1779037109867,40.1,78025.24,55.0,0.51016,0.00019,20.77161]
[1779037115992,40.09,78025.79,55.0,0.51027,0.00019,20.76718]
[1779037121027,40.09,78026.52,55.0,0.5104,0.00019,20.76718]
[1779037126069,40.08,78026.69,55.0,0.51044,0.00019,20.76718]
[1779037126502,40.08,78026.69,55.0,0.51044,0.00019,20.76718]
[1779037128455,40.08,78025.86,55.0,0.51028,0.00019,20.76718]
[1779037131846,40.08,78025.63,55.0,0.51023,0.00019,20.76718]
[1779037131911,40.08,78025.63,55.0,0.51023,0.00019,20.76718]
[1779037131921,40.08,78025.63,55.0,0.51023,0.00019,20.76718]
[1779037132198,40.08,78022.32,55.0,0.5096,0.00019,20.76711]
[1779037132976,40.08,78022.32,55.0,0.5096,0.00019,20.76711]
[1779037134367,40.08,78018.71,55.0,0.50891,0.00019,20.76699]
[1779037144196,40.09,78019.22,55.0,0.50901,0.00019,20.76701]
[1779037149231,40.1,78019.09,55.0,0.50899,0.00019,20.767]
[1779037153296,40.1,78019.06,55.0,0.50898,0.00019,20.767]
[1779037153345,40.1,78019.06,55.0,0.50898,0.00019,20.767]
[1779037153458,40.1,78019.06,55.0,0.50898,0.00019,20.767]
[1779037153536,40.1,78019.06,55.0,0.50898,0.00019,20.767]
[1779037154266,40.1,78009.7,55.0,0.50719,0.00019,20.7664]
[1779037155808,40.1,78009.7,55.0,0.50719,0.00019,20.7664]
[1779037157898,40.1,78006.04,55.0,0.50649,0.00019,20.76605]
[1779037161318,40.1,78005.44,55.0,0.50638,0.00019,20.76598]
[1779037161331,40.1,78005.44,55.0,0.50638,0.00019,20.76598]
[1779037162388,40.1,78005.52,55.0,0.50639,0.00019,20.76599]
[1779037163350,40.1,78003.49,55.0,0.50601,0.00019,20.76576]
[1779037163862,40.1,78003.49,55.0,0.50601,0.00019,20.76576]
[1779037165282,40.1,78002.79,55.0,0.50587,0.00019,20.76568]
[1779037165888,40.1,78002.79,55.0,0.50587,0.00019,20.76568]
[1779037171387,40.11,78003.2,55.0,0.50595,0.00019,20.7613]
[1779037173437,40.11,78003.17,55.0,0.50594,0.00019,20.76129]
[1779037174474,40.11,78003.18,55.0,0.50595,0.00019,20.76129]
[1779037175243,40.11,78003.0,55.0,0.50591,0.00019,20.76127]
[1779037175251,40.11,78003.0,55.0,0.50591,0.00019,20.76127]
[1779037175421,40.11,78008.12,55.0,0.50689,0.00019,20.76182]
[1779037180528,40.11,78012.13,55.0,0.50766,0.00019,20.76216]
[1779037185829,40.11,78010.73,55.0,0.50739,0.00019,20.76205]
[1779037191533,40.12,78009.31,55.0,0.50712,0.00019,20.76193]
[1779037196568,40.12,78009.86,55.0,0.50722,0.00019,20.76197]
[1779037200233,40.12,78010.02,55.0,0.50725,0.00019,20.76199]
[1779037201017,40.12,78010.02,55.0,0.50725,0.00019,20.76199]
[1779037201034,40.12,78010.02,55.0,0.50725,0.00019,20.76199]
[1779037201091,40.12,78010.02,55.0,0.50725,0.00019,20.76199]
[1779037201123,40.12,78010.02,55.0,0.50725,0.00019,20.76199]
[1779037201348,40.12,78009.45,55.0,0.50715,0.00019,20.76194]
[1779037201947,40.12,78009.45,55.0,0.50715,0.00019,20.76194]
[1779037201981,40.12,78016.71,55.0,0.50853,0.00019,20.76245]
[1779037202518,40.12,78016.71,55.0,0.50853,0.00019,20.76245]
[1779037202571,40.12,78016.71,55.0,0.50853,0.00019,20.76245]
[1779037202616,40.12,78016.71,55.0,0.50853,0.00019,20.76245]
[1779037202739,40.12,78016.71,55.0,0.50853,0.00019,20.76245]
[1779037203570,40.12,78014.75,55.0,0.50816,0.00019,20.76234]
[1779037203622,40.12,78014.75,55.0,0.50816,0.00019,20.76234]
[1779037206081,40.13,78017.61,55.0,0.5087,0.00019,20.7625]
[1779037211675,40.13,78018.65,55.0,0.5089,0.00019,20.76255]
[1779037216710,40.14,78019.17,55.0,0.509,0.00019,20.76257]
[1779037221745,40.14,78018.8,55.0,0.50893,0.00019,20.76255]
[1779037226780,40.15,78019.21,55.0,0.50901,0.00019,20.76257]
[1779037229641,40.15,78019.32,55.0,0.50903,0.00019,20.76257]
[1779037230238,40.15,78019.38,55.0,0.50904,0.00019,20.76258]
[1779037231062,40.15,78019.38,55.0,0.50904,0.00019,20.76258]
[1779037231669,40.15,78019.42,55.0,0.50905,0.00019,20.75814]
[1779037236850,40.16,78019.95,55.0,0.50915,0.00019,20.75816]
[1779037242395,40.16,78019.95,55.0,0.50915,0.00019,20.75816]
[1779037242458,40.16,78019.95,55.0,0.50915,0.00019,20.75816]
[1779037242576,40.16,78019.95,55.0,0.50915,0.00019,20.75816]
[1779037242794,40.16,78019.95,55.0,0.50915,0.00019,20.75816]
[1779037243267,40.16,78020.52,55.0,0.50926,0.00019,20.75818]
[1779037248935,40.17,78018.18,55.0,0.50881,0.00019,20.75809]
[1779037253970,40.17,78018.07,55.0,0.50879,0.00019,20.75808]
[1779037254350,40.17,78018.07,55.0,0.50879,0.00019,20.75808]
[1779037254840,40.17,78018.07,55.0,0.50879,0.00019,20.75808]
[1779037255779,40.17,78014.62,55.0,0.50814,0.00019,20.75789]
[1779037256878,40.17,78014.35,55.0,0.50808,0.00019,20.75787]
[1779037257848,40.17,78015.25,55.0,0.50826,0.00019,20.75793]
[1779037258213,40.17,78015.25,55.0,0.50826,0.00019,20.75793]
[1779037258006,40.18,78008.36,55.0,0.50694,0.00019,20.7574]
[1779037259942,40.18,78005.82,55.0,0.50646,0.00019,20.75715]
[1779037260241,40.18,78005.82,55.0,0.50646,0.00019,20.75715]
[1779037260969,40.18,78004.73,55.0,0.50625,0.00019,20.75703]
[1779037261028,40.18,78000.39,55.0,0.50542,0.00019,20.7565]
[1779037261954,40.18,78000.39,55.0,0.50542,0.00019,20.7565]
[1779037263909,40.18,78000.18,55.0,0.50538,0.00019,20.75648]
[1779037265601,40.18,77999.04,55.0,0.50516,0.00019,20.75632]
[1779037265666,40.18,77999.04,55.0,0.50516,0.00019,20.75632]
[1779037265769,40.18,77999.04,55.0,0.50516,0.00019,20.75632]
[1779037266020,40.18,77999.04,55.0,0.50516,0.00019,20.75632]
[1779037267906,40.18,77994.41,55.0,0.50428,0.00019,20.75563]
[1779037267974,40.18,77994.41,55.0,0.50428,0.00019,20.75563]
[1779037269107,40.18,77993.46,55.0,0.5041,0.00019,20.75548]
[1779037270796,40.18,77987.55,55.0,0.50297,0.00019,20.75443]
[1779037274718,40.18,77983.22,55.0,0.50214,0.00019,20.75355]
[1779037280163,40.17,77983.26,55.0,0.50215,0.00019,20.75356]
[1779037282741,40.17,77983.26,55.0,0.50215,0.00019,20.75356]
[1779037282958,40.17,77983.26,55.0,0.50215,0.00019,20.75356]
[1779037288219,40.16,77980.33,55.0,0.50159,0.00019,20.75292]
[1779037290023,40.16,77978.9,55.0,0.50132,0.00019,20.75259]
[1779037290722,40.16,77979.24,55.0,0.50138,0.00019,20.75267]
[1779037291517,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037291554,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037291609,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037291762,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037291805,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037291898,40.16,77979.32,55.0,0.50139,0.00019,20.74825]
[1779037292281,40.16,77957.33,55.0,0.49719,0.00019,20.74201]
[1779037292397,40.16,77957.33,55.0,0.49719,0.00019,20.74201]
[1779037292769,40.16,77957.33,55.0,0.49719,0.00019,20.74201]
[1779037292908,40.16,77957.33,55.0,0.49719,0.00019,20.74201]
[1779037293097,40.16,77957.33,55.0,0.49719,0.00019,20.74201]
[1779037293269,40.16,77941.86,55.0,0.49424,0.00019,20.73624]
[1779037293804,40.16,77941.86,55.0,0.49424,0.00019,20.73624]
[1779037293859,40.16,77941.86,55.0,0.49424,0.00019,20.73624]
[1779037294215,40.16,77941.86,55.0,0.49424,0.00019,20.73624]
[1779037295573,40.17,77939.45,55.0,0.49378,0.00019,20.73524]
[1779037295895,40.17,77939.45,55.0,0.49378,0.00019,20.73524]
[1779037296520,40.17,77938.93,55.0,0.49368,0.00019,20.73503]
[1779037297610,40.17,77938.93,55.0,0.49368,0.00019,20.73503]
[1779037297661,40.17,77938.93,55.0,0.49368,0.00019,20.73503]
[1779037297691,40.17,77938.93,55.0,0.49368,0.00019,20.73503]
[1779037298066,40.17,77938.93,55.0,0.49368,0.00019,20.73503]
[1779037298400,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037298467,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037298795,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037298808,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037298894,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037299099,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037299104,40.17,77937.51,55.0,0.49341,0.00019,20.73442]
[1779037299488,40.17,77938.78,55.0,0.49365,0.00019,20.73496]
[1779037299971,40.17,77938.78,55.0,0.49365,0.00019,20.73496]
[1779037300028,40.17,77938.78,55.0,0.49365,0.00019,20.73496]
[1779037300062,40.17,77929.41,55.0,0.49186,0.00019,20.73078]
[1779037300612,40.17,77929.41,55.0,0.49186,0.00019,20.73078]
[1779037300753,40.17,77929.41,55.0,0.49186,0.00019,20.73078]
[1779037300779,40.17,77923.06,55.0,0.49065,0.00019,20.72771]
[1779037302946,40.17,77921.78,55.0,0.4904,0.00019,20.72707]
[1779037303341,40.17,77926.99,55.0,0.4914,0.00019,20.72963]
[1779037304609,40.17,77926.99,55.0,0.4914,0.00019,20.72963]
[1779037305127,40.17,77931.88,55.0,0.49234,0.00019,20.73192]
[1779037305510,40.17,77931.88,55.0,0.49234,0.00019,20.73192]
[1779037305860,40.17,77931.88,55.0,0.49234,0.00019,20.73192]
[1779037305878,40.17,77931.88,55.0,0.49234,0.00019,20.73192]
[1779037311397,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313143,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313155,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313199,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313269,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313630,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037313747,40.17,77934.14,55.0,0.49277,0.00019,20.73295]
[1779037315081,40.17,77935.38,55.0,0.493,0.00019,20.7335]
[1779037315131,40.17,77935.38,55.0,0.493,0.00019,20.7335]
[1779037315632,40.17,77938.78,55.0,0.49365,0.00019,20.73496]
[1779037315679,40.17,77943.9,55.0,0.49463,0.00019,20.73707]
[1779037319778,40.18,77945.82,55.0,0.495,0.00019,20.73783]
[1779037325495,40.18,77943.57,55.0,0.49457,0.00019,20.73694]
[1779037326327,40.18,77943.57,55.0,0.49457,0.00019,20.73694]
[1779037328459,40.18,77945.01,55.0,0.49485,0.00019,20.73752]
[1779037330945,40.18,77945.69,55.0,0.49498,0.00019,20.73778]
[1779037330988,40.18,77945.69,55.0,0.49498,0.00019,20.73778]
[1779037331002,40.18,77945.69,55.0,0.49498,0.00019,20.73778]
[1779037331118,40.18,77945.69,55.0,0.49498,0.00019,20.73778]
[1779037331164,40.18,77945.69,55.0,0.49498,0.00019,20.73778]
[1779037331262,40.18,77946.17,55.0,0.49507,0.00019,20.73797]
[1779037333011,40.18,77949.08,55.0,0.49563,0.00019,20.73908]
[1779037335543,40.19,77954.64,55.0,0.49669,0.00019,20.74109]
[1779037335578,40.19,77954.64,55.0,0.49669,0.00019,20.74109]
[1779037335773,40.19,77954.64,55.0,0.49669,0.00019,20.74109]
[1779037336269,40.19,77954.64,55.0,0.49669,0.00019,20.74109]
[1779037335874,40.19,77955.98,55.0,0.49694,0.00019,20.74156]
[1779037336704,40.19,77955.98,55.0,0.49694,0.00019,20.74156]
[1779037337574,40.19,77958.32,55.0,0.49739,0.00019,20.74234]
[1779037337604,40.19,77958.32,55.0,0.49739,0.00019,20.74234]
[1779037342377,40.19,77961.21,55.0,0.49794,0.00019,20.74328]
[1779037347650,40.19,77961.0,55.0,0.4979,0.00019,20.74321]
[1779037350412,40.19,77960.89,55.0,0.49788,0.00019,20.74318]
[1779037351521,40.2,77962.57,55.0,0.4982,0.00019,20.74371]
[1779037356066,40.2,77963.88,55.0,0.49845,0.00019,20.73967]
[1779037356068,40.2,77963.88,55.0,0.49845,0.00019,20.73967]
[1779037356642,40.21,77964.11,55.0,0.4985,0.00019,20.73974]
[1779037356713,40.21,77968.74,55.0,0.49938,0.00019,20.7411]
[1779037358050,40.21,77968.74,55.0,0.49938,0.00019,20.7411]
[1779037358053,40.21,77968.74,55.0,0.49938,0.00019,20.7411]
[1779037361290,40.21,77972.02,55.0,0.50001,0.00019,20.742]
[1779037365317,40.22,77971.07,55.0,0.49983,0.00019,20.74174]
[1779037367316,40.22,77975.99,55.0,0.50077,0.00019,20.74301]
[1779037367593,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368199,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368227,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368242,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368271,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368357,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368364,40.22,77976.19,55.0,0.50081,0.00019,20.74306]
[1779037368828,40.22,77976.27,55.0,0.50082,0.00019,20.74308]
[1779037370198,40.22,77980.02,55.0,0.50154,0.00019,20.74397]
[1779037370239,40.22,77980.02,55.0,0.50154,0.00019,20.74397]
[1779037370797,40.22,77980.38,55.0,0.50161,0.00019,20.74405]
[1779037372103,40.22,77980.33,55.0,0.5016,0.00019,20.74404]
[1779037372829,40.23,77973.23,55.0,0.50025,0.00019,20.74231]
[1779037377864,40.23,77974.39,55.0,0.50047,0.00019,20.74261]
[1779037382899,40.24,77974.53,55.0,0.5005,0.00019,20.74265]
[1779037388941,40.25,77974.73,55.0,0.50054,0.00019,20.7427]
[1779037392876,40.25,77975.28,55.0,0.50064,0.00019,20.74284]
[1779037392969,40.25,77981.01,55.0,0.50173,0.00019,20.74419]
[1779037394055,40.25,77981.01,55.0,0.50173,0.00019,20.74419]
[1779037394067,40.25,77981.01,55.0,0.50173,0.00019,20.74419]
[1779037394080,40.25,77981.01,55.0,0.50173,0.00019,20.74419]
[1779037394088,40.25,77981.01,55.0,0.50173,0.00019,20.74419]
[1779037400018,40.26,77986.67,55.0,0.50281,0.00019,20.74538]
[1779037405053,40.26,77986.99,55.0,0.50288,0.00019,20.74544]
[1779037405452,40.26,77986.99,55.0,0.50288,0.00019,20.74544]
[1779037411095,40.26,77993.98,55.0,0.50421,0.00019,20.74224]
[1779037411680,40.26,77993.98,55.0,0.50421,0.00019,20.74224]
[1779037411740,40.26,77993.98,55.0,0.50421,0.00019,20.74224]
[1779037414858,40.26,77993.35,55.0,0.50409,0.00019,20.74214]
[1779037420159,40.27,77993.1,55.0,0.50404,0.00019,20.7421]
[1779037425194,40.27,77991.99,55.0,0.50383,0.00019,20.74191]
[1779037427208,40.27,77987.34,55.0,0.50294,0.00019,20.74107]
[1779037428509,40.27,77986.35,55.0,0.50275,0.00019,20.74087]
[1779037430394,40.27,77985.83,55.0,0.50266,0.00019,20.74077]
[1779037435405,40.27,77990.0,55.0,0.50345,0.00019,20.74156]
[1779037442315,40.27,77988.75,55.0,0.50321,0.00019,20.74133]
[1779037445428,40.28,77988.66,55.0,0.5032,0.00019,20.74132]
[1779037450439,40.28,77989.15,55.0,0.50329,0.00019,20.74141]
[1779037460444,40.28,77989.32,55.0,0.50332,0.00019,20.74144]
[1779037465479,40.28,77990.41,55.0,0.50353,0.00019,20.74164]
[1779037470929,40.28,77990.19,55.0,0.50349,0.00019,20.7416]
[1779037470949,40.28,77990.19,55.0,0.50349,0.00019,20.7416]
[1779037473413,40.28,77993.26,55.0,0.50407,0.00019,20.73769]
[1779037478570,40.28,77998.53,55.0,0.50508,0.00019,20.73849]
[1779037483605,40.28,77998.43,55.0,0.50506,0.00019,20.73847]
[1779037487189,40.28,77998.33,55.0,0.50504,0.00019,20.73846]
[1779037488035,40.29,77998.33,55.0,0.50504,0.00019,20.73846]
[1779037488058,40.29,77998.33,55.0,0.50504,0.00019,20.73846]
[1779037488086,40.29,77998.33,55.0,0.50504,0.00019,20.73846]
[1779037490654,40.29,78003.58,55.0,0.50604,0.00019,20.73913]
[1779037497308,40.29,78003.44,55.0,0.50601,0.00019,20.73912]
[1779037499471,40.29,78002.63,55.0,0.50586,0.00019,20.73902]
[1779037504753,40.3,78002.93,55.0,0.50592,0.00019,20.73906]
[1779037509788,40.29,78000.96,55.0,0.50554,0.00019,20.73881]
[1779037513817,40.29,77987.59,55.0,0.50299,0.00019,20.73667]
[1779037518100,40.29,77989.81,55.0,0.50342,0.00019,20.73709]
[1779037523887,40.29,77988.96,55.0,0.50325,0.00019,20.73693]
[1779037525615,40.29,77988.92,55.0,0.50325,0.00019,20.73693]
[1779037525901,40.29,77983.36,55.0,0.50219,0.00019,20.73582]
[1779037526657,40.29,77983.36,55.0,0.50219,0.00019,20.73582]
[1779037531943,40.29,77980.29,55.0,0.5016,0.00019,20.73515]
[1779037537985,40.29,77980.1,55.0,0.50157,0.00019,20.73067]
[1779037543020,40.3,77979.91,55.0,0.50153,0.00019,20.73062]
[1779037548100,40.3,77980.04,55.0,0.50155,0.00019,20.73065]
[1779037554118,40.3,77982.17,55.0,0.50196,0.00019,20.73113]
[1779037557477,40.3,77982.76,55.0,0.50207,0.00019,20.73125]
[1779037564188,40.31,77986.36,55.0,0.50276,0.00019,20.73199]
[1779037569223,40.31,77988.42,55.0,0.50315,0.00019,20.73239]
[1779037576272,40.31,77985.05,55.0,0.50251,0.00019,20.73173]
[1779037583321,40.31,77985.39,55.0,0.50258,0.00019,20.7318]
[1779037588356,40.32,77986.4,55.0,0.50277,0.00019,20.732]
[1779037593391,40.32,77986.37,55.0,0.50276,0.00019,20.72755]
[1779037596977,40.32,77982.52,55.0,0.50203,0.00019,20.72676]
[1779037600769,40.32,77977.49,55.0,0.50107,0.00019,20.72562]
[1779037600899,40.32,77977.49,55.0,0.50107,0.00019,20.72562]
[1779037605448,40.33,77974.55,55.0,0.50051,0.00019,20.72489]
[1779037610510,40.34,77976.06,55.0,0.5008,0.00019,20.72527]
[1779037615546,40.34,77976.13,55.0,0.50082,0.00019,20.72529]
[1779037622595,40.35,77976.31,55.0,0.50085,0.00019,20.72533]
[1779037626576,40.35,77976.56,55.0,0.5009,0.00019,20.72539]
[1779037626623,40.35,77981.28,55.0,0.5018,0.00019,20.72649]
[1779037633672,40.36,77984.48,55.0,0.50241,0.00019,20.72717]
[1779037638308,40.36,77984.92,55.0,0.5025,0.00019,20.72726]
[1779037643742,40.37,77985.31,55.0,0.50257,0.00019,20.72734]
[1779037648777,40.37,77985.0,55.0,0.50251,0.00019,20.72728]
[1779037653812,40.37,77984.84,55.0,0.50248,0.00019,20.7228]
[1779037658847,40.38,77985.77,55.0,0.50266,0.00019,20.72299]
[1779037663882,40.38,77986.71,55.0,0.50284,0.00019,20.72317]
[1779037668312,40.38,77986.71,55.0,0.50284,0.00019,20.72317]
[1779037676973,40.4,77986.58,55.0,0.50282,0.00019,20.72315]
[1779037683015,40.4,77986.8,55.0,0.50286,0.00019,20.72319]
[1779037688057,40.41,77985.94,55.0,0.5027,0.00019,20.72302]
[1779037693092,40.41,77983.44,55.0,0.50222,0.00019,20.72251]
[1779037700141,40.42,77986.03,55.0,0.50272,0.00019,20.72304]
[1779037703046,40.42,77986.15,55.0,0.50274,0.00019,20.72306]
[1779037708197,40.43,77986.33,55.0,0.50277,0.00019,20.7231]
[1779037714239,40.43,77987.45,55.0,0.50299,0.00019,20.71887]
[1779037715072,40.43,77987.45,55.0,0.50299,0.00019,20.71887]
[1779037718936,40.43,77984.72,55.0,0.50247,0.00019,20.71833]
[1779037722577,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722589,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722589,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722617,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722690,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722717,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722752,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722777,40.44,77979.69,55.0,0.50151,0.00019,20.71724]
[1779037722813,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037722821,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037722881,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723016,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723167,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723554,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723599,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723600,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723670,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723700,40.44,77978.43,55.0,0.50127,0.00019,20.71695]
[1779037723654,40.46,78002.67,55.0,0.50588,0.00019,20.72124]
[1779037724309,40.46,78011.81,55.0,0.50762,0.00019,20.72215]
[1779037727959,40.46,78008.5,55.0,0.50699,0.00019,20.72186]
[1779037728682,40.46,78008.5,55.0,0.50699,0.00019,20.72186]
[1779037728732,40.46,78008.5,55.0,0.50699,0.00019,20.72186]
[1779037732957,40.46,78007.34,55.0,0.50677,0.00019,20.72175]
[1779037734608,40.46,78007.53,55.0,0.5068,0.00019,20.72177]
[1779037735428,40.46,78005.97,55.0,0.50651,0.00019,20.72161]
[1779037740563,40.46,78006.81,55.0,0.50667,0.00019,20.7217]
[1779037740575,40.46,78006.81,55.0,0.50667,0.00019,20.7217]
[1779037740595,40.46,78006.81,55.0,0.50667,0.00019,20.7217]
[1779037740648,40.46,78006.81,55.0,0.50667,0.00019,20.7217]
[1779037741657,40.46,78006.81,55.0,0.50667,0.00019,20.7217]
[1779037741664,40.46,78001.89,55.0,0.50573,0.00019,20.72115]
[1779037742638,40.46,78001.89,55.0,0.50573,0.00019,20.72115]
[1779037747337,40.46,77999.32,55.0,0.50525,0.00019,20.72081]
[1779037748474,40.46,77999.32,55.0,0.50525,0.00019,20.72081]
[1779037748926,40.46,77999.04,55.0,0.50519,0.00019,20.72077]
[1779037749211,40.46,77999.04,55.0,0.50519,0.00019,20.72077]
[1779037749346,40.46,77999.04,55.0,0.50519,0.00019,20.72077]
[1779037750307,40.46,77997.94,55.0,0.50498,0.00019,20.72062]
[1779037751004,40.46,77998.51,55.0,0.50509,0.00019,20.7207]
[1779037755244,40.46,77998.89,55.0,0.50516,0.00019,20.72075]
[1779037757245,40.46,77997.7,55.0,0.50494,0.00019,20.72059]
[1779037762587,40.46,77997.8,55.0,0.50496,0.00019,20.7206]
[1779037762736,40.46,77997.8,55.0,0.50496,0.00019,20.7206]
[1779037762861,40.46,77997.79,55.0,0.50496,0.00019,20.7206]
[1779037763583,40.46,77993.15,55.0,0.50407,0.00019,20.71988]
[1779037764617,40.46,77993.15,55.0,0.50407,0.00019,20.71988]
[1779037765142,40.46,77992.15,55.0,0.50388,0.00019,20.71972]
[1779037770705,40.46,77992.62,55.0,0.50397,0.00019,20.7198]
[1779037775715,40.46,77992.98,55.0,0.50404,0.00019,20.71541]
[1779037780443,40.46,77992.11,55.0,0.50388,0.00019,20.71527]
[1779037785739,40.46,77995.32,55.0,0.50448,0.00019,20.71579]
[1779037789957,40.46,77994.81,55.0,0.50439,0.00019,20.71571]
[1779037790021,40.46,77994.81,55.0,0.50439,0.00019,20.71571]
[1779037790724,40.46,77994.81,55.0,0.50439,0.00019,20.71571]
[1779037790774,40.46,78006.31,55.0,0.50657,0.00019,20.71721]
[1779037790938,40.46,78006.31,55.0,0.50657,0.00019,20.71721]
[1779037790966,40.46,78006.31,55.0,0.50657,0.00019,20.71721]
[1779037792278,40.46,78008.55,55.0,0.507,0.00019,20.71742]
[1779037792641,40.46,78008.55,55.0,0.507,0.00019,20.71742]
[1779037793220,40.46,78010.43,55.0,0.50735,0.00019,20.71759]
[1779037797652,40.46,78011.33,55.0,0.50752,0.00019,20.71766]
[1779037797773,40.46,78011.33,55.0,0.50752,0.00019,20.71766]
[1779037798783,40.46,78011.33,55.0,0.50752,0.00019,20.71766]
[1779037798830,40.46,78004.79,55.0,0.50628,0.00019,20.71704]
[1779037801853,40.45,78000.17,55.0,0.5054,0.00019,20.71648]
[1779037805879,40.46,77995.95,55.0,0.5046,0.00019,20.71588]
[1779037811475,40.45,77994.46,55.0,0.50432,0.00019,20.71565]
[1779037812364,40.45,77994.38,55.0,0.50431,0.00019,20.71564]
[1779037812801,40.45,77994.38,55.0,0.50431,0.00019,20.71564]
[1779037813032,40.46,77985.42,55.0,0.5026,0.00019,20.71403]
[1779037813876,40.46,77985.42,55.0,0.5026,0.00019,20.71403]
[1779037825012,40.46,77984.17,55.0,0.50237,0.00019,20.71377]
[1779037827317,40.46,77984.35,55.0,0.5024,0.00019,20.71381]
[1779037829719,40.46,77984.4,55.0,0.50241,0.00019,20.71382]
[1779037829820,40.46,77984.4,55.0,0.50241,0.00019,20.71382]
[1779037838106,40.46,77981.25,55.0,0.50181,0.00019,20.7087]
[1779037841049,40.46,77981.34,55.0,0.50183,0.00019,20.70872]
[1779037841061,40.46,77981.34,55.0,0.50183,0.00019,20.70872]
[1779037841074,40.46,77981.34,55.0,0.50183,0.00019,20.70872]
[1779037842064,40.46,77980.53,55.0,0.50167,0.00019,20.70854]
[1779037842136,40.46,77980.53,55.0,0.50167,0.00019,20.70854]
[1779037842744,40.46,77980.53,55.0,0.50167,0.00019,20.70854]
[1779037842830,40.46,77973.43,55.0,0.50033,0.00019,20.70683]
[1779037843556,40.46,77973.43,55.0,0.50033,0.00019,20.70683]
[1779037843976,40.46,77972.61,55.0,0.50017,0.00019,20.70662]
[1779037845163,40.47,77964.9,55.0,0.49871,0.00019,20.70446]
[1779037848402,40.47,77961.36,55.0,0.49804,0.00019,20.70338]
[1779037849395,40.47,77961.4,55.0,0.49804,0.00019,20.70339]
[1779037853539,40.48,77963.57,55.0,0.49846,0.00019,20.70406]
[1779037859261,40.49,77963.71,55.0,0.49849,0.00019,20.70411]
[1779037862879,40.49,77964.08,55.0,0.49856,0.00019,20.70422]
[1779037862888,40.49,77964.04,55.0,0.49855,0.00019,20.70421]
[1779037864327,40.49,77960.85,55.0,0.49794,0.00019,20.70322]
[1779037864750,40.49,77960.85,55.0,0.49794,0.00019,20.70322]
[1779037864879,40.49,77960.85,55.0,0.49794,0.00019,20.70322]
[1779037864752,40.49,77956.33,55.0,0.49709,0.00019,20.70174]
[1779037865536,40.49,77956.33,55.0,0.49709,0.00019,20.70174]
[1779037865931,40.49,77952.82,55.0,0.49642,0.00019,20.70053]
[1779037866745,40.49,77952.82,55.0,0.49642,0.00019,20.70053]
[1779037873359,40.49,77950.61,55.0,0.496,0.00019,20.69974]
[1779037878412,40.49,77951.14,55.0,0.4961,0.00019,20.69993]
[1779037881448,40.49,77951.43,55.0,0.49616,0.00019,20.70003]
[1779037882360,40.49,77950.51,55.0,0.49598,0.00019,20.6997]
[1779037882379,40.49,77950.51,55.0,0.49598,0.00019,20.6997]
[1779037882678,40.49,77950.51,55.0,0.49598,0.00019,20.6997]
[1779037883429,40.49,77944.78,55.0,0.49489,0.00019,20.69753]
[1779037884163,40.49,77944.78,55.0,0.49489,0.00019,20.69753]
[1779037889381,40.49,77942.87,55.0,0.49453,0.00019,20.69678]
[1779037895513,40.49,77941.05,55.0,0.49418,0.00019,20.69159]
[1779037898719,40.49,77941.92,55.0,0.49435,0.00019,20.69195]
[1779037900521,40.49,77942.33,55.0,0.49443,0.00019,20.69211]
[1779037900556,40.49,77942.33,55.0,0.49443,0.00019,20.69211]
[1779037901416,40.49,77942.34,55.0,0.49443,0.00019,20.69212]
[1779037901960,40.49,77940.88,55.0,0.49415,0.00019,20.69153]
[1779037903194,40.49,77940.67,55.0,0.49411,0.00019,20.69144]
[1779037908604,40.5,77938.58,55.0,0.49372,0.00019,20.69057]
[1779037913639,40.5,77936.88,55.0,0.49339,0.00019,20.68985]
[1779037918675,40.5,77933.67,55.0,0.49279,0.00019,20.68845]
[1779037923486,40.5,77930.87,55.0,0.49226,0.00019,20.68719]
[1779037923821,40.5,77930.87,55.0,0.49226,0.00019,20.68719]
[1779037923921,40.51,77924.81,55.0,0.49111,0.00019,20.68434]
[1779037924491,40.51,77924.81,55.0,0.49111,0.00019,20.68434]
[1779037924870,40.51,77924.81,55.0,0.49111,0.00019,20.68434]
[1779037925199,40.51,77922.28,55.0,0.49063,0.00019,20.6831]
[1779037925306,40.51,77922.28,55.0,0.49063,0.00019,20.6831]
[1779037926719,40.51,77919.04,55.0,0.49001,0.00019,20.68146]
[1779037927606,40.51,77916.49,55.0,0.48953,0.00019,20.68014]
[1779037927738,40.51,77911.3,55.0,0.48854,0.00019,20.67736]
[1779037928069,40.51,77911.3,55.0,0.48854,0.00019,20.67736]
[1779037928128,40.51,77911.3,55.0,0.48854,0.00019,20.67736]
[1779037928320,40.51,77911.3,55.0,0.48854,0.00019,20.67736]
[1779037928745,40.51,77902.47,55.0,0.48686,0.00019,20.67234]
[1779037929498,40.51,77902.47,55.0,0.48686,0.00019,20.67234]
[1779037930542,40.51,77900.14,55.0,0.48642,0.00019,20.67095]
[1779037930553,40.51,77900.14,55.0,0.48642,0.00019,20.67095]
[1779037930846,40.51,77900.14,55.0,0.48642,0.00019,20.67095]
[1779037930905,40.51,77891.79,55.0,0.48484,0.00019,20.66578]
[1779037931068,40.51,77891.79,55.0,0.48484,0.00019,20.66578]
[1779037931084,40.51,77891.79,55.0,0.48484,0.00019,20.66578]
[1779037931767,40.51,77887.24,55.0,0.48398,0.00019,20.66283]
[1779037933409,40.51,77884.87,55.0,0.48353,0.00019,20.66125]
[1779037933631,40.51,77884.87,55.0,0.48353,0.00019,20.66125]
[1779037934794,40.52,77885.4,55.0,0.48363,0.00019,20.66161]
[1779037934836,40.52,77885.4,55.0,0.48363,0.00019,20.66161]
[1779037934887,40.52,77890.35,55.0,0.48457,0.00019,20.66486]
[1779037935157,40.52,77890.35,55.0,0.48457,0.00019,20.66486]
[1779037940825,40.52,77891.01,55.0,0.4847,0.00019,20.66529]
[1779037942845,40.52,77898.38,55.0,0.4861,0.00019,20.6699]
[1779037947880,40.52,77900.14,55.0,0.48643,0.00019,20.67097]
[1779037949322,40.52,77898.4,55.0,0.4861,0.00019,20.66992]
[1779037954929,40.52,77900.25,55.0,0.48645,0.00019,20.66659]
[1779037955654,40.52,77900.25,55.0,0.48645,0.00019,20.66659]
[1779037956802,40.52,77902.18,55.0,0.48681,0.00019,20.66774]
[1779037956971,40.52,77902.18,55.0,0.48681,0.00019,20.66774]
[1779037958810,40.53,77901.64,55.0,0.48671,0.00019,20.66742]
[1779037961121,40.53,77901.8,55.0,0.48675,0.00019,20.66752]
[1779037961136,40.53,77901.8,55.0,0.48675,0.00019,20.66752]
[1779037961179,40.53,77901.8,55.0,0.48675,0.00019,20.66752]
[1779037961978,40.53,77891.68,55.0,0.48483,0.00019,20.66129]
[1779037962985,40.53,77886.65,55.0,0.48387,0.00019,20.65801]
[1779037969027,40.54,77885.83,55.0,0.48372,0.00019,20.65748]
[1779037974062,40.55,77886.54,55.0,0.48386,0.00019,20.65796]
[1779037975162,40.55,77886.54,55.0,0.48386,0.00019,20.65796]
[1779037980415,40.56,77885.92,55.0,0.48375,0.00019,20.65756]
[1779037981111,40.56,77879.09,55.0,0.48246,0.00019,20.65291]
[1779037983274,40.56,77877.93,55.0,0.48224,0.00019,20.6521]
[1779037983285,40.56,77877.93,55.0,0.48224,0.00019,20.6521]
[1779037983310,40.56,77877.93,55.0,0.48224,0.00019,20.6521]
[1779037983339,40.56,77877.93,55.0,0.48224,0.00019,20.6521]
[1779037983588,40.56,77877.93,55.0,0.48224,0.00019,20.6521]
[1779037983685,40.57,77877.81,55.0,0.48222,0.00019,20.65202]
[1779037984604,40.57,77868.78,55.0,0.48051,0.00019,20.64549]
[1779037985329,40.57,77868.78,55.0,0.48051,0.00019,20.64549]
[1779037985888,40.57,77868.78,55.0,0.48051,0.00019,20.64549]
[1779037986572,40.57,77865.21,55.0,0.47983,0.00019,20.6428]
[1779037987121,40.57,77864.98,55.0,0.47979,0.00019,20.64263]
[1779037987228,40.57,77864.98,55.0,0.47979,0.00019,20.64263]
[1779037987708,40.57,77864.98,55.0,0.47979,0.00019,20.64263]
[1779037991132,40.57,77860.75,55.0,0.47899,0.00019,20.63936]
[1779037993195,40.57,77868.98,55.0,0.48055,0.00019,20.64565]
[1779037996216,40.58,77864.41,55.0,0.47969,0.00019,20.64221]
[1779038001155,40.59,77864.37,55.0,0.47969,0.00019,20.64219]
[1779038006521,40.59,77864.7,55.0,0.47975,0.00019,20.64245]
[1779038008300,40.59,77870.25,55.0,0.4808,0.00019,20.64662]
[1779038010314,40.59,77875.4,55.0,0.48178,0.00019,20.65036]
[1779038015349,40.6,77877.84,55.0,0.48224,0.00019,20.64765]
[1779038018672,40.6,77884.38,55.0,0.48348,0.00019,20.65215]
[1779038020336,40.6,77885.21,55.0,0.48364,0.00019,20.6527]
[1779038024437,40.61,77884.9,55.0,0.48359,0.00019,20.6525]
[1779038025420,40.61,77878.47,55.0,0.48237,0.00019,20.64811]
[1779038030455,40.62,77874.65,55.0,0.48165,0.00019,20.64541]
[1779038035492,40.62,77868.89,55.0,0.48056,0.00019,20.64122]
[1779038040528,40.63,77869.52,55.0,0.48069,0.00019,20.6417]
[1779038044557,40.64,77874.45,55.0,0.48163,0.00019,20.64531]
[1779038049591,40.64,77872.11,55.0,0.48119,0.00019,20.64363]
[1779038054626,40.65,77874.58,55.0,0.48166,0.00019,20.64542]
[1779038059661,40.66,77874.61,55.0,0.48167,0.00019,20.64545]
[1779038061735,40.66,77873.29,55.0,0.48142,0.00019,20.64451]
[1779038067717,40.66,77875.24,55.0,0.4818,0.00019,20.64592]
[1779038072752,40.67,77876.64,55.0,0.48206,0.00019,20.64246]
[1779038074766,40.67,77881.52,55.0,0.48298,0.00019,20.64585]
[1779038080808,40.68,77881.15,55.0,0.48292,0.00019,20.64561]
[1779038085843,40.68,77880.73,55.0,0.48284,0.00019,20.64533]
[1779038088731,40.69,77880.4,55.0,0.48278,0.00019,20.64511]
[1779038088752,40.69,77880.4,55.0,0.48278,0.00019,20.64511]
[1779038088788,40.69,77880.4,55.0,0.48278,0.00019,20.64511]
[1779038088864,40.69,77884.71,55.0,0.4836,0.00019,20.64803]
[1779038090064,40.69,77884.71,55.0,0.4836,0.00019,20.64803]
[1779038090087,40.69,77884.71,55.0,0.4836,0.00019,20.64803]
[1779038091276,40.69,77888.96,55.0,0.4844,0.00019,20.65083]
[1779038097927,40.7,77890.7,55.0,0.48474,0.00019,20.65197]
[1779038102967,40.71,77891.82,55.0,0.48496,0.00019,20.6527]
[1779038106706,40.72,77892.0,55.0,0.48499,0.00019,20.65282]
[1779038106777,40.72,77892.0,55.0,0.48499,0.00019,20.65282]
[1779038107542,40.72,77894.29,55.0,0.48543,0.00019,20.65426]
[1779038108019,40.72,77899.79,55.0,0.48647,0.00019,20.65762]
[1779038109046,40.72,77899.79,55.0,0.48647,0.00019,20.65762]
[1779038110694,40.72,77900.01,55.0,0.48651,0.00019,20.65775]
[1779038112961,40.73,77900.04,55.0,0.48652,0.00019,20.65777]
[1779038115407,40.73,77900.16,55.0,0.48655,0.00019,20.65785]
[1779038115494,40.73,77900.16,55.0,0.48655,0.00019,20.65785]
[1779038115548,40.73,77900.16,55.0,0.48655,0.00019,20.65785]
[1779038117379,40.73,77904.87,55.0,0.48744,0.00019,20.6606]
[1779038118743,40.73,77906.79,55.0,0.4878,0.00019,20.6617]
[1779038119452,40.73,77907.28,55.0,0.48789,0.00019,20.66197]
[1779038120103,40.74,77906.96,55.0,0.48783,0.00019,20.66179]
[1779038121110,40.74,77901.05,55.0,0.48672,0.00019,20.65838]
[1779038122098,40.74,77901.05,55.0,0.48672,0.00019,20.65838]
[1779038122117,40.74,77900.4,55.0,0.48659,0.00019,20.658]
[1779038127464,40.75,77900.99,55.0,0.48671,0.00019,20.65836]
[1779038127716,40.75,77900.99,55.0,0.48671,0.00019,20.65836]
[1779038128083,40.75,77900.99,55.0,0.48671,0.00019,20.65836]
[1779038128464,40.75,77902.58,55.0,0.48701,0.00019,20.65929]
[1779038129168,40.75,77911.89,55.0,0.48877,0.00019,20.66453]
[1779038132893,40.75,77913.99,55.0,0.48916,0.00019,20.6612]
[1779038134921,40.75,77914.71,55.0,0.4893,0.00019,20.66159]
[1779038136043,40.75,77914.63,55.0,0.48929,0.00019,20.66155]
[1779038136389,40.76,77914.59,55.0,0.48928,0.00019,20.66153]
[1779038142260,40.76,77915.01,55.0,0.48936,0.00019,20.66175]
[1779038147295,40.77,77915.21,55.0,0.4894,0.00019,20.66186]
[1779038152330,40.77,77915.41,55.0,0.48944,0.00019,20.66197]
[1779038157365,40.78,77915.88,55.0,0.48954,0.00019,20.66222]
[1779038162112,40.78,77916.06,55.0,0.48957,0.00019,20.66232]
[1779038169014,40.79,77915.69,55.0,0.48951,0.00019,20.66213]
[1779038169042,40.79,77915.69,55.0,0.48951,0.00019,20.66213]
[1779038169054,40.79,77915.69,55.0,0.48951,0.00019,20.66213]
[1779038169059,40.79,77915.69,55.0,0.48951,0.00019,20.66213]
[1779038169075,40.79,77915.69,55.0,0.48951,0.00019,20.66213]
[1779038169207,40.8,77915.63,55.0,0.4895,0.00019,20.6621]
[1779038169243,40.8,77915.63,55.0,0.4895,0.00019,20.6621]
[1779038169558,40.8,77915.63,55.0,0.4895,0.00019,20.6621]
[1779038169659,40.8,77922.99,55.0,0.49088,0.00019,20.66582]
[1779038172166,40.8,77926.39,55.0,0.49153,0.00019,20.66746]
[1779038175362,40.84,77930.44,55.0,0.49231,0.00019,20.66935]
[1779038175492,40.86,77931.26,55.0,0.49247,0.00019,20.66973]
[1779038180527,40.9,77925.26,55.0,0.49136,0.00019,20.66698]
[1779038181448,40.9,77925.26,55.0,0.49136,0.00019,20.66698]
[1779038182568,40.9,77925.19,55.0,0.49135,0.00019,20.66694]
[1779038182650,40.9,77925.19,55.0,0.49135,0.00019,20.66694]
[1779038183548,40.91,77930.95,55.0,0.49244,0.00019,20.66961]
[1779038184788,40.91,77930.95,55.0,0.49244,0.00019,20.66961]
[1779038186369,40.95,77932.94,55.0,0.49283,0.00019,20.67052]
[1779038186767,40.95,77932.94,55.0,0.49283,0.00019,20.67052]
[1779038188717,40.97,77933.19,55.0,0.49288,0.00019,20.67064]
[1779038189588,40.99,77933.81,55.0,0.49301,0.00019,20.67091]
[1779038191710,40.99,77934.23,55.0,0.49309,0.00019,20.6711]
[1779038197134,41.03,77935.07,55.0,0.49326,0.00019,20.66702]
[1779038202682,41.05,77934.28,55.0,0.49312,0.00019,20.66669]
[1779038208724,41.06,77934.22,55.0,0.49312,0.00019,20.66667]
[1779038218794,41.08,77934.31,55.0,0.49314,0.00019,20.66672]
[1779038221424,41.08,77934.54,55.0,0.49318,0.00019,20.66682]
[1779038222782,41.08,77934.39,55.0,0.49316,0.00019,20.66675]
[1779038227857,41.09,77932.94,55.0,0.49289,0.00019,20.66613]
[1779038230159,41.09,77934.2,55.0,0.49313,0.00019,20.66667]
[1779038230721,41.1,77933.58,55.0,0.49301,0.00019,20.66641]
[1779038235913,41.11,77933.85,55.0,0.49307,0.00019,20.66653]
[1779038240948,41.11,77933.96,55.0,0.49309,0.00019,20.66658]
[1779038245983,41.11,77933.98,55.0,0.49309,0.00019,20.66659]
[1779038251324,41.11,77934.01,55.0,0.4931,0.00019,20.6666]
[1779038252122,41.11,77934.01,55.0,0.4931,0.00019,20.6666]
[1779038253032,41.12,77924.97,55.0,0.4914,0.00019,20.65805]
[1779038258067,41.12,77923.85,55.0,0.4912,0.00019,20.65752]
[1779038263169,41.13,77920.26,55.0,0.49053,0.00019,20.65577]
[1779038266544,41.13,77920.06,55.0,0.49049,0.00019,20.65567]
[1779038267552,41.13,77920.06,55.0,0.49049,0.00019,20.65567]
[1779038268139,41.13,77918.77,55.0,0.49025,0.00019,20.65503]
[1779038272825,41.13,77918.59,55.0,0.49022,0.00019,20.65494]
[1779038274292,41.13,77918.55,55.0,0.49021,0.00019,20.65492]
[1779038276195,41.13,77914.04,55.0,0.48936,0.00019,20.6526]
[1779038276816,41.13,77914.04,55.0,0.48936,0.00019,20.6526]
[1779038279556,41.13,77913.22,55.0,0.48921,0.00019,20.65217]
[1779038280223,41.13,77908.59,55.0,0.48834,0.00019,20.64968]
[1779038280326,41.13,77908.59,55.0,0.48834,0.00019,20.64968]
[1779038282527,41.13,77908.26,55.0,0.48828,0.00019,20.6495]
[1779038283277,41.13,77908.26,55.0,0.48828,0.00019,20.6495]
[1779038285904,41.13,77908.5,55.0,0.48833,0.00019,20.64963]
[1779038289564,41.13,77908.74,55.0,0.48837,0.00019,20.64977]
[1779038289907,41.13,77908.74,55.0,0.48837,0.00019,20.64977]
[1779038290222,41.13,77908.74,55.0,0.48837,0.00019,20.64977]
[1779038295328,41.13,77911.05,55.0,0.48881,0.00019,20.65102]
[1779038301371,41.14,77911.06,55.0,0.48881,0.00019,20.65103]
[1779038302751,41.14,77911.06,55.0,0.48881,0.00019,20.65103]
[1779038309068,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309092,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309133,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309141,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309174,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309332,41.14,77909.32,55.0,0.48848,0.00019,20.65009]
[1779038309451,41.14,77910.22,55.0,0.48865,0.00019,20.65058]
[1779038309481,41.14,77910.22,55.0,0.48865,0.00019,20.65058]
[1779038309487,41.14,77910.22,55.0,0.48865,0.00019,20.65058]
[1779038309524,41.14,77910.22,55.0,0.48865,0.00019,20.65058]
[1779038309542,41.14,77910.22,55.0,0.48865,0.00019,20.65058]
[1779038310243,41.14,77896.45,55.0,0.48607,0.00019,20.6427]
[1779038311287,41.14,77887.9,55.0,0.48447,0.00019,20.63292]
[1779038311390,41.14,77887.9,55.0,0.48447,0.00019,20.63292]
[1779038311673,41.14,77878.95,55.0,0.48279,0.00019,20.62699]
[1779038313337,41.14,77872.56,55.0,0.4816,0.00019,20.62253]
[1779038313469,41.14,77872.56,55.0,0.4816,0.00019,20.62253]
[1779038315299,41.14,77873.8,55.0,0.48183,0.00019,20.62341]
[1779038315327,41.14,77873.8,55.0,0.48183,0.00019,20.62341]
[1779038315342,41.14,77873.8,55.0,0.48183,0.00019,20.62341]
[1779038315999,41.14,77873.87,55.0,0.48184,0.00019,20.62346]
[1779038318607,41.14,77871.88,55.0,0.48147,0.00019,20.62206]
[1779038324532,41.15,77866.15,55.0,0.48041,0.00019,20.6179]
[1779038326731,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038326740,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038326753,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038326789,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038326817,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038326866,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038327127,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038327225,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038327323,41.15,77864.01,55.0,0.48001,0.00019,20.61631]
[1779038327373,41.15,77864.19,55.0,0.48004,0.00019,20.61645]
[1779038327581,41.15,77864.19,55.0,0.48004,0.00019,20.61645]
[1779038328000,41.15,77864.19,55.0,0.48004,0.00019,20.61645]
[1779038328328,41.15,77864.19,55.0,0.48004,0.00019,20.61645]
[1779038328328,41.15,77840.33,55.0,0.47558,0.00019,20.59727]
[1779038328432,41.15,77840.33,55.0,0.47558,0.00019,20.59727]
[1779038328438,41.15,77840.33,55.0,0.47558,0.00019,20.59727]
[1779038328757,41.15,77833.31,55.0,0.47426,0.00019,20.59114]
[1779038331186,41.15,77831.47,55.0,0.47392,0.00019,20.5895]
[1779038331322,41.15,77836.77,55.0,0.47491,0.00019,20.59418]
[1779038331404,41.15,77836.77,55.0,0.47491,0.00019,20.59418]
[1779038331421,41.15,77836.77,55.0,0.47491,0.00019,20.59418]
[1779038331561,41.15,77836.77,55.0,0.47491,0.00019,20.59418]
[1779038331581,41.15,77841.84,55.0,0.47586,0.00019,20.59855]
[1779038333595,41.15,77849.94,55.0,0.47737,0.00019,20.6053]
[1779038334413,41.15,77849.94,55.0,0.47737,0.00019,20.6053]
[1779038339349,41.15,77852.43,55.0,0.47784,0.00019,20.60731]
[1779038339407,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038339596,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038339606,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038339631,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038339741,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038339809,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038340039,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038340347,41.15,77852.46,55.0,0.47784,0.00019,20.60733]
[1779038340136,41.15,77862.58,55.0,0.47974,0.00019,20.61523]
[1779038340439,41.15,77862.58,55.0,0.47974,0.00019,20.61523]
[1779038340523,41.15,77862.58,55.0,0.47974,0.00019,20.61523]
[1779038341201,41.15,77862.58,55.0,0.47974,0.00019,20.61523]
[1779038341224,41.15,77869.94,55.0,0.48112,0.00019,20.62067]
[1779038342802,41.15,77873.52,55.0,0.48179,0.00019,20.62323]
[1779038344158,41.15,77875.79,55.0,0.48221,0.00019,20.62483]
[1779038345409,41.15,77876.54,55.0,0.48235,0.00019,20.62535]
[1779038345423,41.15,77876.54,55.0,0.48235,0.00019,20.62535]
[1779038345615,41.15,77876.54,55.0,0.48235,0.00019,20.62535]
[1779038350729,41.15,77878.24,55.0,0.48267,0.00019,20.62652]
[1779038352714,41.15,77878.31,55.0,0.48268,0.00019,20.62657]
[1779038352882,41.15,77878.31,55.0,0.48268,0.00019,20.62657]
[1779038352898,41.15,77878.31,55.0,0.48268,0.00019,20.62657]
[1779038353567,41.15,77879.3,55.0,0.48287,0.00019,20.62724]
[1779038353693,41.15,77879.3,55.0,0.48287,0.00019,20.62724]
[1779038353801,41.15,77879.3,55.0,0.48287,0.00019,20.62724]
[1779038354099,41.15,77879.3,55.0,0.48287,0.00019,20.62724]
[1779038354200,41.15,77888.95,55.0,0.48467,0.00019,20.6336]
[1779038355341,41.15,77888.95,55.0,0.48467,0.00019,20.6336]
[1779038355101,41.15,77894.37,55.0,0.48569,0.00019,20.63699]
[1779038355792,41.15,77894.37,55.0,0.48569,0.00019,20.63699]
[1779038355865,41.15,77898.86,55.0,0.48653,0.00019,20.6397]
[1779038361807,41.15,77902.51,55.0,0.48721,0.00019,20.64183]
[1779038364749,41.15,77902.79,55.0,0.48726,0.00019,20.64199]
[1779038365499,41.15,77902.94,55.0,0.48729,0.00019,20.64207]
[1779038367989,41.15,77903.98,55.0,0.48748,0.00019,20.64267]
[1779038367989,41.15,77903.98,55.0,0.48748,0.00019,20.64267]
[1779038368121,41.15,77903.98,55.0,0.48748,0.00019,20.64267]
[1779038369366,41.15,77904.16,55.0,0.48752,0.00019,20.64277]
[1779038369466,41.15,77904.17,55.0,0.48752,0.00019,20.64277]
[1779038369581,41.15,77904.17,55.0,0.48752,0.00019,20.64277]
[1779038369764,41.15,77904.17,55.0,0.48752,0.00019,20.64277]
[1779038374898,41.14,77910.37,55.0,0.48867,0.00019,20.64175]
[1779038377919,41.14,77916.62,55.0,0.48984,0.00019,20.64504]
[1779038382954,41.13,77910.38,55.0,0.48867,0.00019,20.64175]
[1779038387989,41.13,77911.56,55.0,0.48889,0.00019,20.64238]
[1779038391102,41.13,77913.57,55.0,0.48926,0.00019,20.64345]
[1779038393028,41.12,77908.74,55.0,0.48836,0.00019,20.64085]
[1779038395993,41.12,77907.89,55.0,0.4882,0.00019,20.64038]
[1779038402091,41.12,77907.87,55.0,0.48819,0.00019,20.64037]
[1779038404298,41.12,77907.87,55.0,0.48819,0.00019,20.64037]
[1779038404315,41.12,77907.87,55.0,0.48819,0.00019,20.64037]
[1779038405112,41.12,77913.71,55.0,0.48929,0.00019,20.64352]
[1779038407266,41.12,77916.21,55.0,0.48976,0.00019,20.64481]
[1779038411043,41.12,77915.25,55.0,0.48957,0.00019,20.64432]
[1779038412797,41.11,77920.22,55.0,0.4905,0.00019,20.64683]
[1779038413297,41.11,77920.22,55.0,0.4905,0.00019,20.64683]
[1779038414651,41.11,77926.03,55.0,0.49159,0.00019,20.64964]
[1779038415091,41.11,77926.03,55.0,0.49159,0.00019,20.64964]
[1779038415182,41.11,77931.54,55.0,0.49262,0.00019,20.65216]
[1779038415626,41.11,77931.54,55.0,0.49262,0.00019,20.65216]
[1779038415634,41.11,77931.54,55.0,0.49262,0.00019,20.65216]
[1779038417878,41.11,77932.96,55.0,0.49289,0.00019,20.65278]
[1779038420229,41.11,77933.88,55.0,0.49306,0.00019,20.65318]
[1779038424237,41.11,77933.12,55.0,0.49292,0.00019,20.65285]
[1779038429284,41.11,77933.47,55.0,0.49298,0.00019,20.653]
[1779038430762,41.11,77934.3,55.0,0.49314,0.00019,20.65336]
[1779038431298,41.11,77934.28,55.0,0.49313,0.00019,20.6489]
[1779038431538,41.11,77934.28,55.0,0.49313,0.00019,20.6489]
[1779038434001,41.11,77934.28,55.0,0.49313,0.00019,20.6489]
[1779038438757,41.11,77934.36,55.0,0.49315,0.00019,20.64893]
[1779038438765,41.11,77934.36,55.0,0.49315,0.00019,20.64893]
[1779038440300,41.11,77933.95,55.0,0.49307,0.00019,20.64876]
[1779038445396,41.11,77934.41,55.0,0.49315,0.00019,20.64895]
[1779038450588,41.1,77934.62,55.0,0.49319,0.00019,20.64905]
[1779038451438,41.1,77934.72,55.0,0.49321,0.00019,20.64909]
[1779038455750,41.1,77933.8,55.0,0.49304,0.00019,20.64869]
[1779038455785,41.1,77933.8,55.0,0.49304,0.00019,20.64869]
[1779038458984,41.1,77940.15,55.0,0.49423,0.00019,20.65135]
[1779038458994,41.1,77940.15,55.0,0.49423,0.00019,20.65135]
[1779038459495,41.1,77940.72,55.0,0.49433,0.00019,20.65158]
[1779038460062,41.1,77940.72,55.0,0.49433,0.00019,20.65158]
[1779038466127,41.1,77941.14,55.0,0.49442,0.00019,20.65175]
[1779038466181,41.11,77941.05,55.0,0.4944,0.00019,20.65172]
[1779038467023,41.11,77941.05,55.0,0.4944,0.00019,20.65172]
[1779038469139,41.11,77939.45,55.0,0.4941,0.00019,20.65107]
[1779038469142,41.11,77939.45,55.0,0.4941,0.00019,20.65107]
[1779038475610,41.12,77937.88,55.0,0.49381,0.00019,20.65043]
[1779038483670,41.13,77939.36,55.0,0.49409,0.00019,20.65104]
[1779038488702,41.13,77940.45,55.0,0.4943,0.00019,20.65149]
[1779038493737,41.14,77941.05,55.0,0.49441,0.00019,20.64727]
[1779038500257,41.14,77941.26,55.0,0.49445,0.00019,20.64736]
[1779038500352,41.14,77941.47,55.0,0.49449,0.00019,20.64744]
[1779038505821,41.15,77944.37,55.0,0.49503,0.00019,20.64858]
[1779038507404,41.15,77944.37,55.0,0.49503,0.00019,20.64858]
[1779038507407,41.15,77944.37,55.0,0.49503,0.00019,20.64858]
[1779038509848,41.15,77948.08,55.0,0.49573,0.00019,20.64998]
[1779038509859,41.15,77948.08,55.0,0.49573,0.00019,20.64998]
[1779038511237,41.15,77948.27,55.0,0.49577,0.00019,20.65005]
[1779038516898,41.16,77947.76,55.0,0.49567,0.00019,20.64986]
[1779038520926,41.16,77941.1,55.0,0.49443,0.00019,20.6473]
[1779038522940,41.16,77945.61,55.0,0.49527,0.00019,20.64906]
[1779038527984,41.17,77945.7,55.0,0.49529,0.00019,20.64909]
[1779038533020,41.17,77944.84,55.0,0.49513,0.00019,20.64877]
[1779038538055,41.17,77944.72,55.0,0.49511,0.00019,20.64872]
[1779038543090,41.18,77941.98,55.0,0.4946,0.00019,20.64766]
[1779038548125,41.18,77942.1,55.0,0.49462,0.00019,20.6477]
[1779038553160,41.19,77941.72,55.0,0.49455,0.00019,20.6431]
[1779038557185,41.19,77940.32,55.0,0.49429,0.00019,20.64254]
[1779038562227,41.2,77940.86,55.0,0.4944,0.00019,20.64276]
[1779038563526,41.2,77940.86,55.0,0.4944,0.00019,20.64276]
[1779038569115,41.21,77945.96,55.0,0.49535,0.00019,20.64475]
[1779038569125,41.21,77945.96,55.0,0.49535,0.00019,20.64475]
[1779038569276,41.21,77941.03,55.0,0.49443,0.00019,20.64283]
[1779038570697,41.21,77939.76,55.0,0.49419,0.00019,20.64232]
[1779038570798,41.21,77939.76,55.0,0.49419,0.00019,20.64232]
[1779038571333,41.21,77939.76,55.0,0.49419,0.00019,20.64232]
[1779038571429,41.21,77933.24,55.0,0.49297,0.00019,20.63957]
[1779038572234,41.21,77933.24,55.0,0.49297,0.00019,20.63957]
[1779038575849,41.2,77935.33,55.0,0.49336,0.00019,20.64047]
[1779038575898,41.2,77935.33,55.0,0.49336,0.00019,20.64047]
[1779038576851,41.2,77936.6,55.0,0.4936,0.00019,20.64101]
[1779038578735,41.2,77936.29,55.0,0.49354,0.00019,20.64088]
[1779038582715,41.2,77935.88,55.0,0.49346,0.00019,20.64071]
[1779038583769,41.2,77938.48,55.0,0.49395,0.00019,20.64179]
[1779038587184,41.2,77939.9,55.0,0.49422,0.00019,20.64237]
[1779038592441,41.21,77937.55,55.0,0.49378,0.00019,20.64141]
[1779038597476,41.21,77937.94,55.0,0.49385,0.00019,20.64157]
[1779038602511,41.22,77938.37,55.0,0.49394,0.00019,20.64175]
[1779038605207,41.22,77938.37,55.0,0.49394,0.00019,20.64175]
[1779038605532,41.22,77939.71,55.0,0.49419,0.00019,20.6423]
[1779038607546,41.22,77944.08,55.0,0.49501,0.00019,20.64403]
[1779038610570,41.23,77949.2,55.0,0.49596,0.00019,20.64595]
[1779038611299,41.23,77949.2,55.0,0.49596,0.00019,20.64595]
[1779038611398,41.23,77949.2,55.0,0.49596,0.00019,20.64595]
[1779038611403,41.23,77949.2,55.0,0.49596,0.00019,20.64595]
[1779038613888,41.23,77952.7,55.0,0.49662,0.00019,20.64273]
[1779038619634,41.23,77954.41,55.0,0.49694,0.00019,20.64332]
[1779038624669,41.23,77955.0,55.0,0.49705,0.00019,20.64352]
[1779038630100,41.23,77955.65,55.0,0.49717,0.00019,20.64374]
[1779038631024,41.23,77956.8,55.0,0.49739,0.00019,20.64412]
[1779038636753,41.24,77955.68,55.0,0.49718,0.00019,20.64375]
[1779038641788,41.24,77956.29,55.0,0.49729,0.00019,20.64395]
[1779038645495,41.24,77956.33,55.0,0.4973,0.00019,20.64396]
[1779038651858,41.25,77956.31,55.0,0.4973,0.00019,20.64396]
[1779038655854,41.25,77956.07,55.0,0.49725,0.00019,20.64388]
[1779038656588,41.25,77956.07,55.0,0.49725,0.00019,20.64388]
[1779038656893,41.25,77948.84,55.0,0.4959,0.00019,20.64136]
[1779038657900,41.25,77943.68,55.0,0.49494,0.00019,20.63943]
[1779038662936,41.25,77942.84,55.0,0.49478,0.00019,20.6391]
[1779038667974,41.26,77943.22,55.0,0.49486,0.00019,20.63925]
[1779038673008,41.26,77943.4,55.0,0.49489,0.00019,20.63486]
[1779038674015,41.26,77948.05,55.0,0.49576,0.00019,20.63662]
[1779038677305,41.26,77948.12,55.0,0.49577,0.00019,20.63665]
[1779038685093,41.27,77948.48,55.0,0.49584,0.00019,20.63678]
[1779038694158,41.27,77948.13,55.0,0.49578,0.00019,20.63665]
[1779038698582,41.28,77947.98,55.0,0.49575,0.00019,20.6366]
[1779038698582,41.28,77947.98,55.0,0.49575,0.00019,20.6366]
[1779038699666,41.28,77947.99,55.0,0.49575,0.00019,20.6366]
[1779038699845,41.28,77950.07,55.0,0.49614,0.00019,20.63736]
[1779038705593,41.28,77946.6,55.0,0.49549,0.00019,20.63609]
[1779038711277,41.28,77947.1,55.0,0.49559,0.00019,20.63627]
[1779038719333,41.29,77946.8,55.0,0.49553,0.00019,20.63616]
[1779038724251,41.29,77947.66,55.0,0.49569,0.00019,20.63648]
[1779038724299,41.29,77947.66,55.0,0.49569,0.00019,20.63648]
[1779038724349,41.29,77947.66,55.0,0.49569,0.00019,20.63648]
[1779038724480,41.29,77947.66,55.0,0.49569,0.00019,20.63648]
[1779038724564,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725294,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725414,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725432,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725456,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725483,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725494,41.29,77945.7,55.0,0.49533,0.00019,20.63575]
[1779038725517,41.29,77936.61,55.0,0.49363,0.00019,20.63213]
[1779038726418,41.29,77936.61,55.0,0.49363,0.00019,20.63213]
[1779038726498,41.29,77936.61,55.0,0.49363,0.00019,20.63213]
[1779038726566,41.29,77922.01,55.0,0.4909,0.00019,20.62553]
[1779038726792,41.29,77922.01,55.0,0.4909,0.00019,20.62553]
[1779038729123,41.29,77920.7,55.0,0.49066,0.00019,20.62489]
[1779038729154,41.29,77920.7,55.0,0.49066,0.00019,20.62489]
[1779038729177,41.29,77920.7,55.0,0.49066,0.00019,20.62489]
[1779038729232,41.29,77920.7,55.0,0.49066,0.00019,20.62489]
[1779038730410,41.28,77914.65,55.0,0.48952,0.00019,20.62183]
[1779038731553,41.28,77914.65,55.0,0.48952,0.00019,20.62183]
[1779038731616,41.28,77914.65,55.0,0.48952,0.00019,20.62183]
[1779038737021,41.28,77913.41,55.0,0.48929,0.00019,20.61672]
[1779038738555,41.27,77910.88,55.0,0.48881,0.00019,20.61538]
[1779038740480,41.27,77915.26,55.0,0.48963,0.00019,20.61768]
[1779038740807,41.27,77915.26,55.0,0.48963,0.00019,20.61768]
[1779038743923,41.27,77919.66,55.0,0.49045,0.00019,20.6199]
[1779038751557,41.26,77919.93,55.0,0.49049,0.00019,20.62003]
[1779038753381,41.25,77920.02,55.0,0.49051,0.00019,20.62007]
[1779038753407,41.25,77920.02,55.0,0.49051,0.00019,20.62007]
[1779038753495,41.25,77920.02,55.0,0.49051,0.00019,20.62007]
[1779038755417,41.25,77925.2,55.0,0.49148,0.00019,20.62257]
[1779038755803,41.25,77925.2,55.0,0.49148,0.00019,20.62257]
[1779038755662,41.25,77926.04,55.0,0.49163,0.00019,20.62297]
[1779038756035,41.25,77926.04,55.0,0.49163,0.00019,20.62297]
[1779038756378,41.25,77926.04,55.0,0.49163,0.00019,20.62297]
[1779038759819,41.25,77930.85,55.0,0.49253,0.00019,20.62516]
[1779038759829,41.25,77930.85,55.0,0.49253,0.00019,20.62516]
[1779038765753,41.25,77931.77,55.0,0.4927,0.00019,20.62557]
[1779038775726,41.24,77931.38,55.0,0.49263,0.00019,20.62539]
[1779038780570,41.24,77931.62,55.0,0.49267,0.00019,20.6255]
[1779038782754,41.24,77932.84,55.0,0.4929,0.00019,20.62604]
[1779038785930,41.24,77932.89,55.0,0.49291,0.00019,20.62606]
[1779038791838,41.23,77933.02,55.0,0.49293,0.00019,20.62165]
[1779038795735,41.23,77932.24,55.0,0.49278,0.00019,20.62131]
[1779038795779,41.23,77932.24,55.0,0.49278,0.00019,20.62131]
[1779038796229,41.23,77932.05,55.0,0.49274,0.00019,20.62123]
[1779038796873,41.23,77923.64,55.0,0.49117,0.00019,20.61736]
[1779038800348,41.23,77922.89,55.0,0.49103,0.00019,20.617]
[1779038801355,41.23,77922.86,55.0,0.49102,0.00019,20.61698]
[1779038802406,41.23,77922.38,55.0,0.49093,0.00019,20.61675]
[1779038802969,41.23,77922.24,55.0,0.49091,0.00019,20.61668]
[1779038808957,41.23,77917.91,55.0,0.4901,0.00019,20.61454]
[1779038814999,41.23,77917.24,55.0,0.48997,0.00019,20.6142]
[1779038820036,41.24,77917.52,55.0,0.49003,0.00019,20.61435]
[1779038825071,41.24,77918.63,55.0,0.49024,0.00019,20.61491]
[1779038830106,41.24,77918.52,55.0,0.49022,0.00019,20.61486]
[1779038835141,41.24,77917.78,55.0,0.49008,0.00019,20.61448]
[1779038840176,41.25,77915.86,55.0,0.48972,0.00019,20.61351]
[1779038845560,41.25,77916.33,55.0,0.48981,0.00019,20.61375]
[1779038851253,41.25,77915.49,55.0,0.48965,0.00019,20.60886]
[1779038854915,41.26,77916.32,55.0,0.48981,0.00019,20.60929]
[1779038857233,41.26,77914.89,55.0,0.48954,0.00019,20.60855]
[1779038863338,41.26,77915.64,55.0,0.48968,0.00019,20.60894]
[1779038868373,41.26,77915.6,55.0,0.48968,0.00019,20.60892]
[1779038873408,41.27,77916.48,55.0,0.48984,0.00019,20.60938]
[1779038878773,41.27,77915.28,55.0,0.48962,0.00019,20.60876]
[1779038890527,41.28,77915.67,55.0,0.4897,0.00019,20.60897]
[1779038893306,41.28,77915.75,55.0,0.48971,0.00019,20.60901]
[1779038893336,41.28,77915.75,55.0,0.48971,0.00019,20.60901]
[1779038895350,41.28,77920.99,55.0,0.49069,0.00019,20.61164]
[1779038899756,41.28,77922.29,55.0,0.49094,0.00019,20.61227]
[1779038901328,41.28,77924.61,55.0,0.49137,0.00019,20.61339]
[1779038902264,41.28,77926.36,55.0,0.4917,0.00019,20.61421]
[1779038904060,41.28,77926.8,55.0,0.49178,0.00019,20.61441]
[1779038912687,41.28,77925.26,55.0,0.49149,0.00019,20.60923]
[1779038918729,41.28,77926.73,55.0,0.49176,0.00019,20.60991]
[1779038926785,41.27,77926.63,55.0,0.49174,0.00019,20.60987]
[1779038932827,41.27,77926.75,55.0,0.49176,0.00019,20.60992]
[1779038938869,41.27,77927.65,55.0,0.49193,0.00019,20.61034]
[1779038943905,41.27,77926.86,55.0,0.49178,0.00019,20.60997]
[1779038951960,41.26,77926.92,55.0,0.49179,0.00019,20.61]
[1779038956995,41.26,77926.61,55.0,0.49173,0.00019,20.60985]
[1779038963037,41.25,77926.25,55.0,0.49166,0.00019,20.60968]
[1779038970086,41.25,77926.91,55.0,0.49178,0.00019,20.60999]
[1779038975121,41.25,77929.07,55.0,0.49218,0.00019,20.60651]
[1779038981163,41.24,77929.03,55.0,0.49217,0.00019,20.60649]
[1779038983757,41.24,77929.03,55.0,0.49217,0.00019,20.60649]
[1779038983852,41.24,77929.03,55.0,0.49217,0.00019,20.60649]
[1779038985966,41.24,77930.05,55.0,0.49236,0.00019,20.60695]
[1779038986371,41.24,77938.46,55.0,0.49394,0.00019,20.61057]
[1779038988212,41.24,77943.6,55.0,0.4949,0.00019,20.61263]
[1779038990919,41.24,77942.89,55.0,0.49477,0.00019,20.61235]
[1779038991838,41.24,77943.22,55.0,0.49483,0.00019,20.61248]
[1779038997275,41.24,77943.97,55.0,0.49497,0.00019,20.61277]
[1779038998772,41.24,77943.97,55.0,0.49497,0.00019,20.61277]
[1779038998778,41.24,77943.97,55.0,0.49497,0.00019,20.61277]
[1779038998873,41.24,77944.43,55.0,0.49506,0.00019,20.61295]
[1779038999754,41.24,77944.43,55.0,0.49506,0.00019,20.61295]
[1779039000225,41.24,77944.87,55.0,0.49514,0.00019,20.61312]
[1779039000381,41.24,77944.87,55.0,0.49514,0.00019,20.61312]
[1779039000385,41.24,77944.87,55.0,0.49514,0.00019,20.61312]
[1779039000465,41.24,77955.24,55.0,0.49708,0.00019,20.61684]
[1779039001306,41.25,77960.83,55.0,0.49813,0.00019,20.61864]
[1779039002711,41.25,77960.83,55.0,0.49813,0.00019,20.61864]
[1779039003394,41.25,77961.7,55.0,0.49829,0.00019,20.61891]
[1779039003436,41.25,77961.7,55.0,0.49829,0.00019,20.61891]
[1779039003627,41.25,77961.7,55.0,0.49829,0.00019,20.61891]
[1779039004327,41.25,77953.55,55.0,0.49676,0.00019,20.61627]
[1779039009362,41.25,77952.59,55.0,0.49659,0.00019,20.61593]
[1779039014397,41.26,77952.12,55.0,0.4965,0.00019,20.61577]
[1779039022453,41.26,77952.22,55.0,0.49652,0.00019,20.61581]
[1779039028495,41.26,77952.13,55.0,0.4965,0.00019,20.61578]
[1779039033530,41.27,77951.19,55.0,0.49633,0.00019,20.61098]
[1779039038567,41.27,77950.76,55.0,0.49625,0.00019,20.61083]
[1779039044610,41.28,77950.48,55.0,0.4962,0.00019,20.61073]
[1779039049645,41.28,77950.49,55.0,0.4962,0.00019,20.61074]
[1779039054680,41.28,77951.23,55.0,0.49634,0.00019,20.611]
[1779039059715,41.29,77951.18,55.0,0.49633,0.00019,20.61098]
[1779039064064,41.29,77951.16,55.0,0.49633,0.00019,20.61097]
[1779039065098,41.29,77950.91,55.0,0.49628,0.00019,20.61089]
[1779039074820,41.3,77951.12,55.0,0.49632,0.00019,20.61096]
[1779039080862,41.3,77950.11,55.0,0.49614,0.00019,20.6106]
[1779039086904,41.31,77948.36,55.0,0.49581,0.00019,20.60997]
[1779039092946,41.31,77949.79,55.0,0.49608,0.00019,20.60603]
[1779039097981,41.32,77949.79,55.0,0.49608,0.00019,20.60603]
[1779039104023,41.32,77949.49,55.0,0.49602,0.00019,20.60592]
[1779039110065,41.33,77949.6,55.0,0.49605,0.00019,20.60596]
[1779039118121,41.34,77949.58,55.0,0.49605,0.00019,20.60595]
[1779039127185,41.34,77949.6,55.0,0.49605,0.00019,20.60596]
[1779039132219,41.35,77950.04,55.0,0.49614,0.00019,20.60612]
[1779039137275,41.35,77950.21,55.0,0.49617,0.00019,20.60618]
[1779039137302,41.35,77950.21,55.0,0.49617,0.00019,20.60618]
[1779039137362,41.35,77950.06,55.0,0.49614,0.00019,20.60613]
[1779039138263,41.35,77944.96,55.0,0.49519,0.00019,20.60425]
[1779039139269,41.35,77938.89,55.0,0.49405,0.00019,20.60185]
[1779039145311,41.35,77936.04,55.0,0.49352,0.00019,20.60067]
[1779039150346,41.35,77936.12,55.0,0.49354,0.00019,20.6007]
[1779039151421,41.35,77936.12,55.0,0.49354,0.00019,20.6007]
[1779039151564,41.35,77936.12,55.0,0.49354,0.00019,20.6007]
[1779039151790,41.35,77936.12,55.0,0.49354,0.00019,20.6007]
[1779039152360,41.34,77923.49,55.0,0.49117,0.00019,20.59056]
[1779039153927,41.34,77918.17,55.0,0.49018,0.00019,20.58796]
[1779039154726,41.34,77918.17,55.0,0.49018,0.00019,20.58796]
[1779039154843,41.34,77918.17,55.0,0.49018,0.00019,20.58796]
[1779039155036,41.34,77918.17,55.0,0.49018,0.00019,20.58796]
[1779039155044,41.35,77916.96,55.0,0.48995,0.00019,20.58735]
[1779039156044,41.35,77916.96,55.0,0.48995,0.00019,20.58735]
[1779039157261,41.35,77915.39,55.0,0.48966,0.00019,20.58655]
[1779039157681,41.35,77915.39,55.0,0.48966,0.00019,20.58655]
[1779039157692,41.35,77915.39,55.0,0.48966,0.00019,20.58655]
[1779039157856,41.35,77915.39,55.0,0.48966,0.00019,20.58655]
[1779039158238,41.34,77913.15,55.0,0.48924,0.00019,20.58538]
[1779039158253,41.34,77913.15,55.0,0.48924,0.00019,20.58538]
[1779039158414,41.34,77913.15,55.0,0.48924,0.00019,20.58538]
[1779039158814,41.34,77913.15,55.0,0.48924,0.00019,20.58538]
[1779039158909,41.34,77908.15,55.0,0.4883,0.00019,20.5827]
[1779039159919,41.34,77908.15,55.0,0.4883,0.00019,20.5827]
[1779039160021,41.34,77903.51,55.0,0.48744,0.00019,20.58012]
[1779039163613,41.35,77900.84,55.0,0.48694,0.00019,20.57859]
[1779039164169,41.35,77900.84,55.0,0.48694,0.00019,20.57859]
[1779039164608,41.35,77899.54,55.0,0.4867,0.00019,20.57783]
[1779039164759,41.35,77899.54,55.0,0.4867,0.00019,20.57783]
[1779039164875,41.35,77899.54,55.0,0.4867,0.00019,20.57783]
[1779039164947,41.35,77899.54,55.0,0.4867,0.00019,20.57783]
[1779039165048,41.35,77893.05,55.0,0.48549,0.00019,20.57393]
[1779039165453,41.35,77888.28,55.0,0.48459,0.00019,20.57095]
[1779039166540,41.35,77888.28,55.0,0.48459,0.00019,20.57095]
[1779039166780,41.35,77888.28,55.0,0.48459,0.00019,20.57095]
[1779039167162,41.35,77883.42,55.0,0.48369,0.00019,20.5678]
[1779039167467,41.35,77876.85,55.0,0.48246,0.00019,20.56338]
[1779039169289,41.35,77875.16,55.0,0.48214,0.00019,20.56221]
[1779039169573,41.35,77875.16,55.0,0.48214,0.00019,20.56221]
[1779039169976,41.35,77875.16,55.0,0.48214,0.00019,20.56221]
[1779039174516,41.35,77883.55,55.0,0.48371,0.00019,20.56789]
[1779039175665,41.35,77890.08,55.0,0.48493,0.00019,20.57209]
[1779039177776,41.35,77890.04,55.0,0.48493,0.00019,20.57207]
[1779039178004,41.35,77890.04,55.0,0.48493,0.00019,20.57207]
[1779039178475,41.36,77890.32,55.0,0.48498,0.00019,20.57225]
[1779039178747,41.36,77890.32,55.0,0.48498,0.00019,20.57225]
[1779039178814,41.36,77890.32,55.0,0.48498,0.00019,20.57225]
[1779039178836,41.36,77890.32,55.0,0.48498,0.00019,20.57225]
[1779039179074,41.36,77901.67,55.0,0.4871,0.00019,20.57908]
[1779039179450,41.36,77901.67,55.0,0.4871,0.00019,20.57908]
[1779039179565,41.36,77901.67,55.0,0.4871,0.00019,20.57908]
[1779039179911,41.36,77914.92,55.0,0.48958,0.00019,20.58631]
[1779039180381,41.36,77914.92,55.0,0.48958,0.00019,20.58631]
[1779039180558,41.36,77917.62,55.0,0.49008,0.00019,20.58769]
[1779039181514,41.36,77917.62,55.0,0.49008,0.00019,20.58769]
[1779039181882,41.35,77916.16,55.0,0.48981,0.00019,20.58695]
[1779039183571,41.35,77916.12,55.0,0.4898,0.00019,20.58692]
[1779039183574,41.35,77916.12,55.0,0.4898,0.00019,20.58692]
[1779039183579,41.35,77915.49,55.0,0.48968,0.00019,20.5866]
[1779039186707,41.35,77914.63,55.0,0.48952,0.00019,20.58616]
[1779039186762,41.35,77914.63,55.0,0.48952,0.00019,20.58616]
[1779039186787,41.35,77914.6,55.0,0.48951,0.00019,20.58614]
[1779039187607,41.35,77920.59,55.0,0.49063,0.00019,20.58916]
[1779039188680,41.35,77920.59,55.0,0.49063,0.00019,20.58916]
[1779039189696,41.35,77922.8,55.0,0.49104,0.00019,20.59023]
[1779039189699,41.35,77922.8,55.0,0.49104,0.00019,20.59023]
[1779039189899,41.35,77922.8,55.0,0.49104,0.00019,20.59023]
[1779039190514,41.35,77924.4,55.0,0.49134,0.00019,20.591]
[1779039190628,41.35,77918.13,55.0,0.49017,0.00019,20.58794]
[1779039191661,41.35,77918.13,55.0,0.49017,0.00019,20.58794]
[1779039195003,41.35,77916.75,55.0,0.48991,0.00019,20.58724]
[1779039196673,41.35,77910.83,55.0,0.48881,0.00019,20.58415]
[1779039200659,41.35,77910.29,55.0,0.48871,0.00019,20.58387]
[1779039201710,41.35,77919.66,55.0,0.49046,0.00019,20.5887]
[1779039202689,41.35,77919.66,55.0,0.49046,0.00019,20.5887]
[1779039203752,41.35,77919.61,55.0,0.49045,0.00019,20.58868]
[1779039204732,41.35,77914.68,55.0,0.48953,0.00019,20.58618]
[1779039209767,41.35,77912.52,55.0,0.48912,0.00019,20.58505]
[1779039214802,41.35,77910.73,55.0,0.48879,0.00019,20.57964]
[1779039219837,41.36,77911.51,55.0,0.48893,0.00019,20.58006]
[1779039221284,41.36,77912.04,55.0,0.48903,0.00019,20.58034]
[1779039223284,41.36,77912.29,55.0,0.48908,0.00019,20.58047]
[1779039228900,41.35,77910.85,55.0,0.48881,0.00019,20.5797]
[1779039233935,41.35,77911.06,55.0,0.48885,0.00019,20.57981]
[1779039238970,41.35,77912.61,55.0,0.48914,0.00019,20.58063]
[1779039245012,41.35,77911.36,55.0,0.4889,0.00019,20.57997]
[1779039250047,41.34,77911.96,55.0,0.48901,0.00019,20.58028]
[1779039255032,41.34,77911.85,55.0,0.48899,0.00019,20.58022]
[1779039256935,41.34,77912.92,55.0,0.48919,0.00019,20.58079]
[1779039262131,41.34,77914.51,55.0,0.48948,0.00019,20.58162]
[1779039267166,41.33,77913.72,55.0,0.48934,0.00019,20.5812]
[1779039272204,41.33,77912.62,55.0,0.48912,0.00019,20.57615]
[1779039277265,41.33,77913.4,55.0,0.48927,0.00019,20.57656]
[1779039277714,41.33,77914.64,55.0,0.4895,0.00019,20.57721]
[1779039278246,41.33,77919.9,55.0,0.49048,0.00019,20.57987]
[1779039278932,41.33,77919.9,55.0,0.49048,0.00019,20.57987]
[1779039279615,41.33,77923.0,55.0,0.49106,0.00019,20.58138]
[1779039281633,41.33,77922.84,55.0,0.49103,0.00019,20.5813]
[1779039281648,41.33,77922.84,55.0,0.49103,0.00019,20.5813]
[1779039282274,41.33,77933.1,55.0,0.49295,0.00019,20.586]
[1779039285295,41.33,77939.14,55.0,0.49408,0.00019,20.58854]
[1779039287243,41.32,77941.23,55.0,0.49447,0.00019,20.58939]
[1779039287664,41.32,77941.2,55.0,0.49447,0.00019,20.58937]
[1779039287826,41.32,77941.2,55.0,0.49447,0.00019,20.58937]
[1779039292947,41.32,77945.48,55.0,0.49526,0.00019,20.59104]
[1779039294456,41.32,77949.64,55.0,0.49604,0.00019,20.59257]
[1779039294522,41.32,77949.64,55.0,0.49604,0.00019,20.59257]
[1779039295256,41.32,77949.64,55.0,0.49604,0.00019,20.59257]
[1779039295317,41.32,77951.14,55.0,0.49632,0.00019,20.59311]
[1779039295365,41.32,77955.9,55.0,0.49721,0.00019,20.59474]
[1779039297361,41.32,77959.7,55.0,0.49792,0.00019,20.59596]
[1779039297825,41.32,77959.7,55.0,0.49792,0.00019,20.59596]
[1779039298086,41.32,77959.7,55.0,0.49792,0.00019,20.59596]
[1779039298140,41.32,77959.7,55.0,0.49792,0.00019,20.59596]
[1779039299400,41.32,77965.08,55.0,0.49893,0.00019,20.59759]
[1779039300278,41.32,77965.08,55.0,0.49893,0.00019,20.59759]
[1779039299501,41.32,77970.1,55.0,0.49987,0.00019,20.59899]
[1779039301804,41.32,77971.9,55.0,0.50021,0.00019,20.59946]
[1779039306720,41.33,77974.73,55.0,0.50074,0.00019,20.60018]
[1779039310471,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311850,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311892,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311898,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311917,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311956,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311981,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039311998,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039312283,41.33,77970.11,55.0,0.49987,0.00019,20.59899]
[1779039312947,41.33,77972.01,55.0,0.50023,0.00019,20.59949]
[1779039312987,41.33,77977.4,55.0,0.50124,0.00019,20.60082]
[1779039313881,41.33,77977.4,55.0,0.50124,0.00019,20.60082]
[1779039314672,41.33,77979.35,55.0,0.5016,0.00019,20.60127]
[1779039314700,41.33,77974.44,55.0,0.50068,0.00019,20.60011]
[1779039315452,41.33,77974.44,55.0,0.50068,0.00019,20.60011]
[1779039316017,41.33,77974.44,55.0,0.50068,0.00019,20.60011]
[1779039317896,41.33,77972.36,55.0,0.50029,0.00019,20.59958]
[1779039322802,41.34,77972.22,55.0,0.50027,0.00019,20.59955]
[1779039325897,41.34,77968.68,55.0,0.49961,0.00019,20.59861]
[1779039331619,41.35,77967.91,55.0,0.49946,0.00019,20.59392]
[1779039336654,41.35,77967.03,55.0,0.4993,0.00019,20.59368]
[1779039341934,41.35,77966.8,55.0,0.49926,0.00019,20.59361]
[1779039347732,41.36,77966.73,55.0,0.49925,0.00019,20.5936]
[1779039352856,41.36,77964.62,55.0,0.49885,0.00019,20.59299]
[1779039356869,41.36,77958.06,55.0,0.49763,0.00019,20.59098]
[1779039356952,41.36,77958.06,55.0,0.49763,0.00019,20.59098]
[1779039356954,41.36,77957.17,55.0,0.49746,0.00019,20.59069]
[1779039358678,41.36,77953.0,55.0,0.49668,0.00019,20.58929]
[1779039358748,41.36,77953.0,55.0,0.49668,0.00019,20.58929]
[1779039359029,41.36,77953.0,55.0,0.49668,0.00019,20.58929]
[1779039359821,41.36,77942.15,55.0,0.49465,0.00019,20.58529]
[1779039360752,41.36,77942.15,55.0,0.49465,0.00019,20.58529]
[1779039366870,41.35,77945.87,55.0,0.49535,0.00019,20.58672]
[1779039373928,41.35,77945.72,55.0,0.49532,0.00019,20.58666]
[1779039378963,41.34,77944.94,55.0,0.49517,0.00019,20.58637]
[1779039387019,41.34,77944.35,55.0,0.49506,0.00019,20.58614]
[1779039392059,41.33,77944.58,55.0,0.49509,0.00019,20.58176]
[1779039397094,41.33,77944.37,55.0,0.49505,0.00019,20.58167]
[1779039403136,41.32,77944.64,55.0,0.4951,0.00019,20.58178]
[1779039408171,41.32,77944.51,55.0,0.49508,0.00019,20.58173]
[1779039413269,41.31,77943.85,55.0,0.49495,0.00019,20.58147]
[1779039418304,41.31,77943.73,55.0,0.49493,0.00019,20.58142]
[1779039427370,41.3,77944.04,55.0,0.49498,0.00019,20.58154]
[1779039430473,41.3,77944.0,55.0,0.49497,0.00019,20.58153]
[1779039431399,41.3,77938.25,55.0,0.4939,0.00019,20.57923]
[1779039431897,41.3,77938.25,55.0,0.4939,0.00019,20.57923]
[1779039431953,41.3,77938.25,55.0,0.4939,0.00019,20.57923]
[1779039431983,41.3,77938.25,55.0,0.4939,0.00019,20.57923]
[1779039432406,41.3,77929.0,55.0,0.49216,0.00019,20.57523]
[1779039433415,41.3,77920.13,55.0,0.4905,0.00019,20.57103]
[1779039433856,41.3,77920.13,55.0,0.4905,0.00019,20.57103]
[1779039434165,41.3,77920.13,55.0,0.4905,0.00019,20.57103]
[1779039437451,41.3,77914.67,55.0,0.48948,0.00019,20.56826]
[1779039442204,41.3,77914.75,55.0,0.48949,0.00019,20.5683]
[1779039444492,41.29,77921.54,55.0,0.49076,0.00019,20.57171]
[1779039445499,41.29,77925.87,55.0,0.49158,0.00019,20.57378]
[1779039445654,41.29,77925.87,55.0,0.49158,0.00019,20.57378]
[1779039445729,41.29,77925.87,55.0,0.49158,0.00019,20.57378]
[1779039448779,41.29,77929.49,55.0,0.49225,0.00019,20.57545]
[1779039451053,41.29,77927.09,55.0,0.4918,0.00019,20.57435]
[1779039456576,41.29,77923.64,55.0,0.49115,0.00019,20.56826]
[1779039462618,41.3,77925.89,55.0,0.49158,0.00019,20.56932]
[1779039467713,41.3,77925.94,55.0,0.49159,0.00019,20.56935]
[1779039473003,41.3,77926.01,55.0,0.4916,0.00019,20.56938]
[1779039474641,41.3,77925.76,55.0,0.49155,0.00019,20.56926]
[1779039475138,41.3,77925.76,55.0,0.49155,0.00019,20.56926]
[1779039476814,41.3,77925.44,55.0,0.49149,0.00019,20.56911]
[1779039482759,41.3,77922.19,55.0,0.49088,0.00019,20.56756]
[1779039487794,41.3,77923.9,55.0,0.4912,0.00019,20.56838]
[1779039491777,41.3,77924.03,55.0,0.49123,0.00019,20.56844]
[1779039496857,41.3,77923.05,55.0,0.49105,0.00019,20.56798]
[1779039501892,41.3,77920.28,55.0,0.49053,0.00019,20.56663]
[1779039506927,41.3,77921.09,55.0,0.49068,0.00019,20.56703]
[1779039508075,41.3,77921.09,55.0,0.49068,0.00019,20.56703]
[1779039516616,41.3,77920.26,55.0,0.49052,0.00019,20.56215]
[1779039516758,41.3,77920.26,55.0,0.49052,0.00019,20.56215]
[1779039520857,41.3,77916.11,55.0,0.48974,0.00019,20.56006]
[1779039521537,41.3,77916.11,55.0,0.48974,0.00019,20.56006]
[1779039522312,41.3,77916.64,55.0,0.48984,0.00019,20.56033]
[1779039522543,41.3,77916.64,55.0,0.48984,0.00019,20.56033]
[1779039522576,41.3,77912.71,55.0,0.48911,0.00019,20.55829]
[1779039523039,41.3,77907.99,55.0,0.48822,0.00019,20.55575]
[1779039523599,41.3,77907.99,55.0,0.48822,0.00019,20.55575]
[1779039527067,41.3,77902.9,55.0,0.48727,0.00019,20.5529]
[1779039529127,41.3,77903.59,55.0,0.4874,0.00019,20.55329]
[1779039529142,41.3,77903.59,55.0,0.4874,0.00019,20.55329]
[1779039530149,41.3,77903.57,55.0,0.48739,0.00019,20.55328]
[1779039530190,41.3,77903.57,55.0,0.48739,0.00019,20.55328]
[1779039530308,41.3,77903.57,55.0,0.48739,0.00019,20.55328]
[1779039530795,41.3,77902.34,55.0,0.48716,0.00019,20.55258]
[1779039531144,41.3,77902.34,55.0,0.48716,0.00019,20.55258]
[1779039531668,41.3,77906.47,55.0,0.48794,0.00019,20.55491]
[1779039532102,41.3,77911.14,55.0,0.48881,0.00019,20.55746]
[1779039534491,41.3,77911.78,55.0,0.48893,0.00019,20.5578]
[1779039535384,41.3,77911.2,55.0,0.48882,0.00019,20.55749]
[1779039537137,41.3,77905.96,55.0,0.48784,0.00019,20.55463]
[1779039542475,41.3,77904.02,55.0,0.48748,0.00019,20.55353]
[1779039547207,41.3,77898.95,55.0,0.48653,0.00019,20.5506]
[1779039550521,41.3,77898.03,55.0,0.48635,0.00019,20.55005]
[1779039551235,41.3,77891.53,55.0,0.48514,0.00019,20.5461]
[1779039552425,41.3,77891.53,55.0,0.48514,0.00019,20.5461]
[1779039552498,41.3,77891.53,55.0,0.48514,0.00019,20.5461]
[1779039553976,41.3,77886.07,55.0,0.48411,0.00019,20.54262]
[1779039554041,41.3,77886.07,55.0,0.48411,0.00019,20.54262]
[1779039554256,41.3,77891.6,55.0,0.48515,0.00019,20.54614]
[1779039554916,41.3,77891.6,55.0,0.48515,0.00019,20.54614]
[1779039555263,41.3,77898.72,55.0,0.48648,0.00019,20.55046]
[1779039557310,41.3,77899.3,55.0,0.48659,0.00019,20.55081]
[1779039559762,41.3,77900.22,55.0,0.48677,0.00019,20.55135]
[1779039561305,41.3,77892.99,55.0,0.48541,0.00019,20.54701]
[1779039562504,41.3,77892.99,55.0,0.48541,0.00019,20.54701]
[1779039563714,41.3,77892.54,55.0,0.48533,0.00019,20.54673]
[1779039564924,41.3,77892.35,55.0,0.48529,0.00019,20.54662]
[1779039566898,41.31,77890.63,55.0,0.48497,0.00019,20.54555]
[1779039567351,41.31,77897.52,55.0,0.48626,0.00019,20.54976]
[1779039572386,41.31,77898.44,55.0,0.48643,0.00019,20.54584]
[1779039577421,41.32,77899.77,55.0,0.48669,0.00019,20.54663]
[1779039580525,41.32,77900.56,55.0,0.48683,0.00019,20.54709]
[1779039580551,41.32,77900.56,55.0,0.48683,0.00019,20.54709]
[1779039580635,41.32,77900.56,55.0,0.48683,0.00019,20.54709]
[1779039581582,41.32,77900.74,55.0,0.48687,0.00019,20.5472]
[1779039581449,41.32,77907.19,55.0,0.48808,0.00019,20.55085]
[1779039583588,41.32,77908.42,55.0,0.48831,0.00019,20.55153]
[1779039583603,41.32,77908.42,55.0,0.48831,0.00019,20.55153]
[1779039583868,41.32,77909.83,55.0,0.48857,0.00019,20.55229]
[1779039583910,41.32,77909.83,55.0,0.48857,0.00019,20.55229]
[1779039584470,41.32,77917.73,55.0,0.49005,0.00019,20.55642]
[1779039584823,41.32,77917.73,55.0,0.49005,0.00019,20.55642]
[1779039585340,41.32,77917.73,55.0,0.49005,0.00019,20.55642]
[1779039585854,41.32,77920.44,55.0,0.49056,0.00019,20.55777]
[1779039586543,41.32,77920.44,55.0,0.49056,0.00019,20.55777]
[1779039586832,41.32,77923.71,55.0,0.49117,0.00019,20.55936]
[1779039586844,41.32,77923.71,55.0,0.49117,0.00019,20.55936]
[1779039587845,41.31,77926.61,55.0,0.49171,0.00019,20.56072]
[1779039588036,41.31,77926.61,55.0,0.49171,0.00019,20.56072]
[1779039588613,41.31,77926.61,55.0,0.49171,0.00019,20.56072]
[1779039588498,41.31,77931.0,55.0,0.49253,0.00019,20.56272]
[1779039589331,41.31,77931.0,55.0,0.49253,0.00019,20.56272]
[1779039589395,41.31,77931.0,55.0,0.49253,0.00019,20.56272]
[1779039589505,41.31,77936.99,55.0,0.49366,0.00019,20.5653]
[1779039590323,41.31,77936.99,55.0,0.49366,0.00019,20.5653]
[1779039590512,41.31,77943.81,55.0,0.49493,0.00019,20.56804]
[1779039592599,41.31,77949.16,55.0,0.49593,0.00019,20.57004]
[1779039593000,41.31,77949.16,55.0,0.49593,0.00019,20.57004]
[1779039593018,41.31,77949.16,55.0,0.49593,0.00019,20.57004]
[1779039593060,41.31,77949.16,55.0,0.49593,0.00019,20.57004]
[1779039593533,41.31,77952.61,55.0,0.49658,0.00019,20.57127]
[1779039594513,41.31,77952.61,55.0,0.49658,0.00019,20.57127]
[1779039594774,41.31,77955.08,55.0,0.49704,0.00019,20.57211]
[1779039596448,41.31,77957.97,55.0,0.49758,0.00019,20.57306]
[1779039596785,41.32,77960.05,55.0,0.49797,0.00019,20.57372]
[1779039596801,41.32,77960.05,55.0,0.49797,0.00019,20.57372]
[1779039597563,41.32,77978.32,55.0,0.50139,0.00019,20.57868]
[1779039598026,41.32,77978.32,55.0,0.50139,0.00019,20.57868]
[1779039598569,41.32,77982.92,55.0,0.50226,0.00019,20.57969]
[1779039598847,41.32,77982.92,55.0,0.50226,0.00019,20.57969]
[1779039603605,41.31,77978.63,55.0,0.50145,0.00019,20.57875]
[1779039608639,41.3,77977.25,55.0,0.50119,0.00019,20.57843]
[1779039609208,41.3,77977.25,55.0,0.50119,0.00019,20.57843]
[1779039611660,41.3,77969.21,55.0,0.49968,0.00019,20.5764]
[1779039613887,41.3,77969.14,55.0,0.49967,0.00019,20.57638]
[1779039614163,41.3,77969.14,55.0,0.49967,0.00019,20.57638]
[1779039614693,41.3,77968.38,55.0,0.49953,0.00019,20.57617]
[1779039614810,41.3,77968.38,55.0,0.49953,0.00019,20.57617]
[1779039619717,41.29,77973.58,55.0,0.5005,0.00019,20.57754]
[1779039624753,41.3,77973.78,55.0,0.50054,0.00019,20.57759]
[1779039626671,41.3,77973.78,55.0,0.50054,0.00019,20.57759]
[1779039627774,41.3,77967.13,55.0,0.49929,0.00019,20.57582]
[1779039632800,41.3,77966.86,55.0,0.49924,0.00019,20.57127]
[1779039634782,41.3,77967.0,55.0,0.49927,0.00019,20.57131]
[1779039639859,41.3,77966.89,55.0,0.49925,0.00019,20.57128]
[1779039644894,41.31,77966.9,55.0,0.49925,0.00019,20.57128]
[1779039649929,41.31,77966.84,55.0,0.49924,0.00019,20.57127]
[1779039653540,41.31,77966.86,55.0,0.49925,0.00019,20.57127]
[1779039662013,41.33,77966.18,55.0,0.49912,0.00019,20.57108]
[1779039663649,41.33,77966.18,55.0,0.49912,0.00019,20.57108]
[1779039669062,41.33,77965.73,55.0,0.49904,0.00019,20.57095]
[1779039674097,41.34,77964.81,55.0,0.49887,0.00019,20.57068]
[1779039675062,41.34,77964.81,55.0,0.49887,0.00019,20.57068]
[1779039675187,41.34,77964.81,55.0,0.49887,0.00019,20.57068]
[1779039683160,41.34,77965.01,55.0,0.49891,0.00019,20.57074]
[1779039688195,41.34,77965.1,55.0,0.49892,0.00019,20.57077]
[1779039693230,41.34,77966.58,55.0,0.4992,0.00019,20.56672]
[1779039698265,41.33,77966.84,55.0,0.49924,0.00019,20.56679]
[1779039702034,41.33,77966.98,55.0,0.49927,0.00019,20.56683]
[1779039707328,41.33,77968.05,55.0,0.49947,0.00019,20.56713]
[1779039712363,41.33,77967.75,55.0,0.49941,0.00019,20.56705]
[1779039717398,41.32,77972.27,55.0,0.50026,0.00019,20.56826]
[1779039723440,41.31,77972.58,55.0,0.50031,0.00019,20.56834]
[1779039728479,41.3,77972.1,55.0,0.50022,0.00019,20.56821]
[1779039733514,41.29,77974.02,55.0,0.50058,0.00019,20.5687]
[1779039738549,41.28,77973.41,55.0,0.50046,0.00019,20.56855]
[1779039743584,41.27,77977.37,55.0,0.5012,0.00019,20.56951]
[1779039748619,41.26,77977.09,55.0,0.50115,0.00019,20.56945]
[1779039753654,41.25,77977.14,55.0,0.50115,0.00019,20.56498]
[1779039758690,41.24,77976.66,55.0,0.50106,0.00019,20.56487]
[1779039764732,41.23,77979.55,55.0,0.5016,0.00019,20.56554]
[1779039769768,41.23,77981.21,55.0,0.50191,0.00019,20.56591]
[1779039770776,41.23,77985.44,55.0,0.5027,0.00019,20.56679]
[1779039771370,41.23,77985.44,55.0,0.5027,0.00019,20.56679]
[1779039777825,41.22,77987.18,55.0,0.50303,0.00019,20.56712]
[1779039782860,41.22,77986.8,55.0,0.50296,0.00019,20.56705]
[1779039787896,41.22,77988.61,55.0,0.5033,0.00019,20.56739]
[1779039792289,41.22,77988.76,55.0,0.50333,0.00019,20.56742]
[1779039792301,41.22,77988.76,55.0,0.50333,0.00019,20.56742]
[1779039795290,41.22,77991.94,55.0,0.50392,0.00019,20.56798]
[1779039797679,41.22,77992.26,55.0,0.50398,0.00019,20.56803]
[1779039799825,41.21,77991.9,55.0,0.50391,0.00019,20.56797]
[1779039808038,41.21,77985.01,55.0,0.50262,0.00019,20.5667]
[1779039811565,41.21,77985.14,55.0,0.50264,0.00019,20.56673]
[1779039817101,41.2,77985.19,55.0,0.50265,0.00019,20.56226]
[1779039822137,41.2,77985.55,55.0,0.50272,0.00019,20.56233]
[1779039825977,41.19,77985.59,55.0,0.50272,0.00019,20.56234]
[1779039833213,41.18,77985.47,55.0,0.5027,0.00019,20.56232]
[1779039838249,41.18,77991.49,55.0,0.50383,0.00019,20.56343]
[1779039840720,41.18,77992.6,55.0,0.50404,0.00019,20.56362]
[1779039840733,41.18,77992.6,55.0,0.50404,0.00019,20.56362]
[1779039840739,41.18,77992.6,55.0,0.50404,0.00019,20.56362]
[1779039840757,41.18,77992.6,55.0,0.50404,0.00019,20.56362]
[1779039840796,41.18,77992.6,55.0,0.50404,0.00019,20.56362]
[1779039842809,41.18,77996.53,55.0,0.50478,0.00019,20.56423]
[1779039848182,41.17,78000.88,55.0,0.50559,0.00019,20.56483]
[1779039848273,41.17,78000.88,55.0,0.50559,0.00019,20.56483]
[1779039850517,41.17,78005.59,55.0,0.50648,0.00019,20.56538]
[1779039851134,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851454,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851693,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851775,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851789,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851890,41.17,78006.54,55.0,0.50666,0.00019,20.56548]
[1779039851933,41.17,78010.22,55.0,0.50735,0.00019,20.56583]
[1779039851979,41.17,78010.22,55.0,0.50735,0.00019,20.56583]
[1779039852356,41.17,78016.94,55.0,0.50861,0.00019,20.5663]
[1779039852966,41.17,78016.94,55.0,0.50861,0.00019,20.5663]
[1779039859591,41.17,78019.55,55.0,0.5091,0.00019,20.56642]
[1779039860016,41.17,78019.61,55.0,0.50911,0.00019,20.56642]
[1779039862699,41.17,78020.06,55.0,0.5092,0.00019,20.56644]
[1779039864226,41.17,78020.0,55.0,0.50919,0.00019,20.56644]
[1779039867461,41.17,78015.65,55.0,0.50837,0.00019,20.56622]
[1779039868768,41.17,78015.65,55.0,0.50837,0.00019,20.56622]
[1779039870076,41.17,78015.85,55.0,0.50841,0.00019,20.56623]
[1779039870273,41.17,78015.85,55.0,0.50841,0.00019,20.56623]
[1779039870842,41.17,78015.85,55.0,0.50841,0.00019,20.56623]
[1779039871182,41.17,78015.87,55.0,0.50841,0.00019,20.56623]
[1779039876526,41.17,78017.67,55.0,0.50875,0.00019,20.56186]
[1779039877880,41.17,78017.67,55.0,0.50875,0.00019,20.56186]
[1779039878333,41.17,78018.28,55.0,0.50886,0.00019,20.56189]
[1779039878582,41.17,78018.28,55.0,0.50886,0.00019,20.56189]
[1779039887603,41.17,78019.37,55.0,0.50907,0.00019,20.56194]
[1779039892638,41.17,78018.26,55.0,0.50886,0.00019,20.56188]
[1779039897673,41.17,78019.88,55.0,0.50916,0.00019,20.56196]
[1779039903715,41.17,78019.87,55.0,0.50916,0.00019,20.56196]
[1779039908750,41.17,78020.64,55.0,0.50931,0.00019,20.56199]
[1779039910115,41.17,78020.68,55.0,0.50931,0.00019,20.56199]
[1779039910210,41.17,78020.68,55.0,0.50931,0.00019,20.56199]
[1779039910938,41.17,78020.68,55.0,0.50931,0.00019,20.56199]
[1779039910764,41.17,78025.04,55.0,0.51013,0.00019,20.56211]
[1779039912778,41.17,78020.89,55.0,0.50935,0.00019,20.562]
[1779039917815,41.17,78024.12,55.0,0.50996,0.00019,20.56209]
[1779039918199,41.17,78024.12,55.0,0.50996,0.00019,20.56209]
[1779039918224,41.17,78024.12,55.0,0.50996,0.00019,20.56209]
[1779039918224,41.17,78024.12,55.0,0.50996,0.00019,20.56209]
[1779039918703,41.17,78024.12,55.0,0.50996,0.00019,20.56209]
[1779039918822,41.17,78019.96,55.0,0.50918,0.00019,20.56196]
[1779039919249,41.17,78019.96,55.0,0.50918,0.00019,20.56196]
[1779039919423,41.17,78019.96,55.0,0.50918,0.00019,20.56196]
[1779039919551,41.17,78019.96,55.0,0.50918,0.00019,20.56196]
[1779039922462,41.17,78014.68,55.0,0.50819,0.00019,20.56168]
[1779039924436,41.17,78012.49,55.0,0.50777,0.00019,20.56153]
[1779039929899,41.17,78011.94,55.0,0.50767,0.00019,20.56149]
[1779039932192,41.17,78010.34,55.0,0.50737,0.00019,20.55688]
[1779039937535,41.17,78011.61,55.0,0.50761,0.00019,20.55698]
[1779039937566,41.17,78011.61,55.0,0.50761,0.00019,20.55698]
[1779039937672,41.17,78011.61,55.0,0.50761,0.00019,20.55698]
[1779039937960,41.17,78007.89,55.0,0.50691,0.00019,20.55666]
[1779039938676,41.17,78007.89,55.0,0.50691,0.00019,20.55666]
[1779039938967,41.17,78001.5,55.0,0.50571,0.00019,20.55595]
[1779039939539,41.17,78001.5,55.0,0.50571,0.00019,20.55595]
[1779039940024,41.17,78002.01,55.0,0.5058,0.00019,20.55602]
[1779039940371,41.17,78002.01,55.0,0.5058,0.00019,20.55602]
[1779039943075,41.17,78000.79,55.0,0.50557,0.00019,20.55586]
[1779039949037,41.16,77998.09,55.0,0.50507,0.00019,20.5555]
[1779039954403,41.16,77997.81,55.0,0.50501,0.00019,20.55546]
[1779039958101,41.16,78003.11,55.0,0.50601,0.00019,20.55615]
[1779039963136,41.15,78003.87,55.0,0.50615,0.00019,20.55624]
[1779039967435,41.15,78003.87,55.0,0.50615,0.00019,20.55624]
[1779039967446,41.15,78003.87,55.0,0.50615,0.00019,20.55624]
[1779039967475,41.15,78003.87,55.0,0.50615,0.00019,20.55624]
[1779039967580,41.15,78003.87,55.0,0.50615,0.00019,20.55624]
[1779039967591,41.15,78003.83,55.0,0.50614,0.00019,20.55623]
[1779039968183,41.15,78003.83,55.0,0.50614,0.00019,20.55623]
[1779039974213,41.15,78008.33,55.0,0.50699,0.00019,20.5567]
[1779039978298,41.14,78012.24,55.0,0.50772,0.00019,20.55703]
[1779039984283,41.14,78016.3,55.0,0.50849,0.00019,20.5573]
[1779039988311,41.14,78020.61,55.0,0.5093,0.00019,20.55751]
[1779039992525,41.13,78020.89,55.0,0.50935,0.00019,20.55304]
[1779039994905,41.13,78020.83,55.0,0.50934,0.00019,20.55303]
[1779039997598,41.13,78020.97,55.0,0.50937,0.00019,20.55304]
[1779039997605,41.13,78020.97,55.0,0.50937,0.00019,20.55304]
[1779040000401,41.13,78020.68,55.0,0.50931,0.00019,20.55303]
[1779040000499,41.13,78020.68,55.0,0.50931,0.00019,20.55303]
[1779040000901,41.13,78020.68,55.0,0.50931,0.00019,20.55303]
[1779040004515,41.12,78023.59,55.0,0.50986,0.00019,20.55312]
[1779040005003,41.12,78023.59,55.0,0.50986,0.00019,20.55312]
[1779040005821,41.12,78023.56,55.0,0.50985,0.00019,20.55312]
[1779040011478,41.12,78024.09,55.0,0.50995,0.00019,20.55313]
[1779040012955,41.12,78024.09,55.0,0.50995,0.00019,20.55313]
[1779040014291,41.12,78019.76,55.0,0.50914,0.00019,20.55299]
[1779040014501,41.12,78015.12,55.0,0.50826,0.00019,20.55275]
[1779040019536,41.11,78014.9,55.0,0.50822,0.00019,20.55274]
[1779040026585,41.11,78015.24,55.0,0.50829,0.00019,20.55276]
[1779040031620,41.1,78012.44,55.0,0.50776,0.00019,20.55257]
[1779040038670,41.09,78011.04,55.0,0.50749,0.00019,20.55246]
[1779040044712,41.08,78011.4,55.0,0.50756,0.00019,20.55249]
[1779040049747,41.07,78011.95,55.0,0.50766,0.00019,20.55254]
[1779040054782,41.07,78011.15,55.0,0.50751,0.00019,20.54799]
[1779040059817,41.05,78011.29,55.0,0.50754,0.00019,20.548]
[1779040064852,41.04,78011.82,55.0,0.50764,0.00019,20.54805]
[1779040069887,41.03,78011.69,55.0,0.50761,0.00019,20.54804]
[1779040074922,41.03,78010.83,55.0,0.50745,0.00019,20.54797]
[1779040080964,41.03,78010.41,55.0,0.50737,0.00019,20.54793]
[1779040086000,41.03,78011.47,55.0,0.50757,0.00019,20.54802]
[1779040088994,41.02,78011.43,55.0,0.50756,0.00019,20.54802]
[1779040090295,41.02,78012.02,55.0,0.50767,0.00019,20.54806]
[1779040091203,41.02,78012.66,55.0,0.50779,0.00019,20.54811]
[1779040098174,41.02,78012.83,55.0,0.50782,0.00019,20.54812]
[1779040099637,41.02,78013.84,55.0,0.50802,0.00019,20.5482]
[1779040105133,41.01,78013.79,55.0,0.50801,0.00019,20.54819]
[1779040110168,41.01,78014.05,55.0,0.50805,0.00019,20.54821]
[1779040112128,41.01,78014.05,55.0,0.50805,0.00019,20.54821]
[1779040114762,41.01,78013.91,55.0,0.50803,0.00019,20.54372]
[1779040115246,41.01,78014.02,55.0,0.50805,0.00019,20.54373]
[1779040118289,41.01,78014.05,55.0,0.50805,0.00019,20.54373]
[1779040122719,41.0,78014.51,55.0,0.50814,0.00019,20.54376]
[1779040125348,41.0,78014.89,55.0,0.50821,0.00019,20.54378]
[1779040131315,41.0,78016.5,55.0,0.50852,0.00019,20.54388]
[1779040133329,41.0,78021.65,55.0,0.50949,0.00019,20.5441]
[1779040138364,40.99,78021.9,55.0,0.50954,0.00019,20.54411]
[1779040143399,40.99,78020.5,55.0,0.50927,0.00019,20.54406]
[1779040146378,40.99,78021.2,55.0,0.5094,0.00019,20.54409]
[1779040152462,40.99,78022.39,55.0,0.50963,0.00019,20.54413]
[1779040156491,40.99,78027.07,55.0,0.51051,0.00019,20.54421]
[1779040160112,40.99,78027.14,55.0,0.51053,0.00019,20.54421]
[1779040160133,40.99,78027.14,55.0,0.51053,0.00019,20.54421]
[1779040160157,40.99,78027.14,55.0,0.51053,0.00019,20.54421]
[1779040160189,40.99,78027.14,55.0,0.51053,0.00019,20.54421]
[1779040160206,40.99,78026.86,55.0,0.51047,0.00019,20.54421]
[1779040160269,40.99,78026.86,55.0,0.51047,0.00019,20.54421]
[1779040161191,40.99,78026.86,55.0,0.51047,0.00019,20.54421]
[1779040161776,40.99,78030.55,55.0,0.51117,0.00019,20.54421]
[1779040162873,41.0,78032.5,55.0,0.51154,0.00019,20.54418]
[1779040162984,41.0,78032.5,55.0,0.51154,0.00019,20.54418]
[1779040163162,41.0,78032.5,55.0,0.51154,0.00019,20.54418]
[1779040168931,41.0,78035.99,55.0,0.5122,0.00019,20.54409]
[1779040172300,41.0,78036.16,55.0,0.51223,0.00019,20.5396]
[1779040172604,41.0,78036.6,55.0,0.51231,0.00019,20.53958]
[1779040177639,41.0,78037.09,55.0,0.5124,0.00019,20.53956]
[1779040182674,41.0,78037.35,55.0,0.51245,0.00019,20.53955]
[1779040187710,41.0,78037.32,55.0,0.51245,0.00019,20.53955]
[1779040189324,41.0,78037.56,55.0,0.51249,0.00019,20.53954]
[1779040189724,40.99,78037.64,55.0,0.51251,0.00019,20.53954]
[1779040194760,40.99,78036.06,55.0,0.51221,0.00019,20.5396]
[1779040199795,40.99,78035.7,55.0,0.51214,0.00019,20.53961]
[1779040200876,40.99,78035.7,55.0,0.51214,0.00019,20.53961]
[1779040200934,40.99,78035.73,55.0,0.51215,0.00019,20.53961]
[1779040202892,40.99,78032.38,55.0,0.51152,0.00019,20.5397]
[1779040208858,40.99,78032.13,55.0,0.51147,0.00019,20.5397]
[1779040213344,40.99,78034.71,55.0,0.51196,0.00019,20.53964]
[1779040215956,40.99,78036.43,55.0,0.51228,0.00019,20.53959]
[1779040216186,40.99,78036.43,55.0,0.51228,0.00019,20.53959]
[1779040223405,40.99,78036.26,55.0,0.51225,0.00019,20.53959]
[1779040225634,40.99,78036.36,55.0,0.51227,0.00019,20.53959]
[1779040228552,40.99,78033.19,55.0,0.51167,0.00019,20.53968]
[1779040228723,40.99,78033.19,55.0,0.51167,0.00019,20.53968]
[1779040234033,41.0,78033.76,55.0,0.51178,0.00019,20.53518]
[1779040239581,41.01,78034.05,55.0,0.51183,0.00019,20.53518]
[1779040245110,41.02,78033.51,55.0,0.51173,0.00019,20.53519]
[1779040250145,41.02,78034.1,55.0,0.51184,0.00019,20.53518]
[1779040255180,41.03,78034.38,55.0,0.51189,0.00019,20.53517]
[1779040262229,41.04,78033.83,55.0,0.51179,0.00019,20.53518]
[1779040263680,41.04,78033.83,55.0,0.51179,0.00019,20.53518]
[1779040270286,41.05,78032.72,55.0,0.51158,0.00019,20.53521]
[1779040275321,41.06,78033.63,55.0,0.51175,0.00019,20.53519]
[1779040277431,41.06,78033.63,55.0,0.51175,0.00019,20.53519]
[1779040277541,41.06,78033.63,55.0,0.51175,0.00019,20.53519]
[1779040277595,41.06,78033.63,55.0,0.51175,0.00019,20.53519]
[1779040278342,41.06,78027.58,55.0,0.51061,0.00019,20.53524]
[1779040283377,41.06,78026.39,55.0,0.51038,0.00019,20.53523]
[1779040286064,41.06,78026.59,55.0,0.51042,0.00019,20.53524]
[1779040287095,41.06,78026.59,55.0,0.51042,0.00019,20.53524]
[1779040292440,41.05,78026.71,55.0,0.51044,0.00019,20.53075]
[1779040297475,41.05,78026.63,55.0,0.51043,0.00019,20.53075]
[1779040303519,41.05,78026.18,55.0,0.51034,0.00019,20.53075]
[1779040308585,41.05,78026.1,55.0,0.51033,0.00019,20.53074]
[1779040315602,41.05,78026.11,55.0,0.51033,0.00019,20.53074]
[1779040320637,41.05,78026.21,55.0,0.51035,0.00019,20.53075]
[1779040325672,41.05,78026.29,55.0,0.51037,0.00019,20.53075]
[1779040330707,41.05,78026.29,55.0,0.51037,0.00019,20.53075]
[1779040334796,41.05,78026.36,55.0,0.51038,0.00019,20.53075]
[1779040340777,41.05,78026.17,55.0,0.51034,0.00019,20.53075]
[1779040342009,41.05,78026.17,55.0,0.51034,0.00019,20.53075]
[1779040352861,41.05,78025.94,55.0,0.5103,0.00019,20.52626]
[1779040357896,41.05,78026.13,55.0,0.51033,0.00019,20.52626]
[1779040362931,41.05,78026.06,55.0,0.51032,0.00019,20.52626]
[1779040368973,41.05,78026.16,55.0,0.51034,0.00019,20.52626]
[1779040375082,41.05,78026.16,55.0,0.51034,0.00019,20.52626]
[1779040378693,41.05,78027.07,55.0,0.51051,0.00019,20.52627]
[1779040385191,41.05,78027.07,55.0,0.51051,0.00019,20.52627]
[1779040386918,41.05,78027.1,55.0,0.51052,0.00019,20.52627]
[1779040393141,41.05,78027.08,55.0,0.51051,0.00019,20.52627]
[1779040398176,41.05,78026.98,55.0,0.5105,0.00019,20.52627]
[1779040399766,41.05,78026.84,55.0,0.51047,0.00019,20.52626]
[1779040399853,41.05,78026.84,55.0,0.51047,0.00019,20.52626]
[1779040401197,41.05,78015.31,55.0,0.50829,0.00019,20.52587]
[1779040402281,41.05,78015.31,55.0,0.50829,0.00019,20.52587]
[1779040403586,41.05,78015.54,55.0,0.50834,0.00019,20.52588]
[1779040405225,41.05,78025.74,55.0,0.51026,0.00019,20.52625]
[1779040410260,41.05,78026.73,55.0,0.51045,0.00019,20.52626]
[1779040413573,41.05,78027.4,55.0,0.51057,0.00019,20.52178]
[1779040414293,41.05,78027.4,55.0,0.51057,0.00019,20.52178]
[1779040417389,41.05,78029.42,55.0,0.51096,0.00019,20.52178]
[1779040423351,41.06,78029.49,55.0,0.51097,0.00019,20.52178]
[1779040425118,41.06,78029.25,55.0,0.51092,0.00019,20.52178]
[1779040425137,41.06,78029.25,55.0,0.51092,0.00019,20.52178]
[1779040432140,41.06,78024.98,55.0,0.51012,0.00019,20.52175]
[1779040435145,41.06,78025.46,55.0,0.51021,0.00019,20.52176]
[1779040440470,41.06,78024.82,55.0,0.51009,0.00019,20.52175]
[1779040445505,41.06,78024.77,55.0,0.51008,0.00019,20.52175]
[1779040447351,41.06,78024.77,55.0,0.51008,0.00019,20.52175]
[1779040447915,41.06,78024.79,55.0,0.51008,0.00019,20.52175]
[1779040453217,41.06,78020.86,55.0,0.50934,0.00019,20.52165]
[1779040458597,41.06,78021.87,55.0,0.50953,0.00019,20.52168]
[1779040463242,41.06,78021.49,55.0,0.50946,0.00019,20.52167]
[1779040470681,41.06,78019.79,55.0,0.50914,0.00019,20.5216]
[1779040475716,41.06,78019.79,55.0,0.50914,0.00019,20.51712]
[1779040480799,41.06,78019.86,55.0,0.50915,0.00019,20.51712]
[1779040483576,41.06,78020.72,55.0,0.50931,0.00019,20.51715]
[1779040488807,41.06,78019.61,55.0,0.5091,0.00019,20.51711]
[1779040493842,41.06,78020.35,55.0,0.50924,0.00019,20.51714]
[1779040498469,41.06,78021.03,55.0,0.50937,0.00019,20.51716]
[1779040507733,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040507744,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040507764,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508137,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508206,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508219,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508358,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508368,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508450,41.07,78021.53,55.0,0.50947,0.00019,20.51718]
[1779040508485,41.07,78026.42,55.0,0.51039,0.00019,20.51728]
[1779040509302,41.07,78026.42,55.0,0.51039,0.00019,20.51728]
[1779040509403,41.07,78044.75,55.0,0.51385,0.00019,20.5167]
[1779040509830,41.07,78044.75,55.0,0.51385,0.00019,20.5167]
[1779040509860,41.07,78044.75,55.0,0.51385,0.00019,20.5167]
[1779040509913,41.07,78044.75,55.0,0.51385,0.00019,20.5167]
[1779040510796,41.07,78045.26,55.0,0.51394,0.00019,20.51666]
[1779040511898,41.07,78045.14,55.0,0.51392,0.00019,20.51667]
[1779040513127,41.07,78044.05,55.0,0.51372,0.00019,20.51675]
[1779040516780,41.08,78045.36,55.0,0.51396,0.00019,20.51665]
[1779040520888,41.09,78045.65,55.0,0.51402,0.00019,20.51663]
[1779040522613,41.09,78042.14,55.0,0.51335,0.00019,20.51688]
[1779040526578,41.09,78042.17,55.0,0.51336,0.00019,20.51687]
[1779040536136,41.11,78045.3,55.0,0.51395,0.00019,20.51217]
[1779040539621,41.12,78046.72,55.0,0.51422,0.00019,20.51206]
[1779040545199,41.13,78048.69,55.0,0.51459,0.00019,20.51189]
[1779040550235,41.13,78047.78,55.0,0.51442,0.00019,20.51197]
[1779040555270,41.14,78047.67,55.0,0.51439,0.00019,20.51198]
[1779040560305,41.15,78049.33,55.0,0.51471,0.00019,20.51183]
[1779040563333,41.15,78048.58,55.0,0.51456,0.00019,20.5119]
[1779040563339,41.15,78048.58,55.0,0.51456,0.00019,20.5119]
[1779040565340,41.16,78054.11,55.0,0.51561,0.00019,20.51133]
[1779040568922,41.16,78054.91,55.0,0.51576,0.00019,20.51123]
[1779040569597,41.16,78054.91,55.0,0.51576,0.00019,20.51123]
[1779040575452,41.16,78054.98,55.0,0.51577,0.00019,20.51123]
[1779040575550,41.16,78054.98,55.0,0.51577,0.00019,20.51123]
[1779040575556,41.16,78054.98,55.0,0.51577,0.00019,20.51123]
[1779040575813,41.16,78055.9,55.0,0.51594,0.00019,20.51112]
[1779040576417,41.16,78060.58,55.0,0.51682,0.00019,20.51048]
[1779040577501,41.16,78060.58,55.0,0.51682,0.00019,20.51048]
[1779040578050,41.16,78063.42,55.0,0.51736,0.00019,20.51005]
[1779040578532,41.16,78063.42,55.0,0.51736,0.00019,20.51005]
[1779040578534,41.16,78063.42,55.0,0.51736,0.00019,20.51005]
[1779040578587,41.16,78063.42,55.0,0.51736,0.00019,20.51005]
[1779040579573,41.16,78063.42,55.0,0.51736,0.00019,20.51005]
[1779040583352,41.16,78066.21,55.0,0.51788,0.00019,20.50959]
[1779040584520,41.16,78064.99,55.0,0.51765,0.00019,20.50979]
[1779040586525,41.16,78059.06,55.0,0.51654,0.00019,20.5107]
[1779040598571,41.15,78059.71,55.0,0.51666,0.00019,20.50611]
[1779040609718,41.14,78059.55,55.0,0.51663,0.00019,20.50613]
[1779040615690,41.14,78059.7,55.0,0.51666,0.00019,20.50611]
[1779040619986,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620016,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620037,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620074,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620375,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620407,41.14,78059.51,55.0,0.51663,0.00019,20.50613]
[1779040620725,41.14,78053.71,55.0,0.51553,0.00019,20.50688]
[1779040625760,41.14,78050.37,55.0,0.5149,0.00019,20.50723]
[1779040631802,41.14,78050.21,55.0,0.51487,0.00019,20.50725]
[1779040632969,41.14,78050.21,55.0,0.51487,0.00019,20.50725]
[1779040633675,41.14,78050.21,55.0,0.51487,0.00019,20.50725]
[1779040636965,41.14,78050.44,55.0,0.51492,0.00019,20.50723]
[1779040644105,41.15,78050.37,55.0,0.5149,0.00019,20.50724]
[1779040645900,41.15,78046.16,55.0,0.51411,0.00019,20.50761]
[1779040651942,41.15,78046.58,55.0,0.51419,0.00019,20.50309]
[1779040654488,41.15,78046.72,55.0,0.51422,0.00019,20.50308]
[1779040659998,41.16,78047.27,55.0,0.51432,0.00019,20.50303]
[1779040660920,41.16,78047.27,55.0,0.51432,0.00019,20.50303]
[1779040667047,41.16,78045.63,55.0,0.51401,0.00019,20.50317]
[1779040673089,41.17,78045.49,55.0,0.51398,0.00019,20.50318]
[1779040678124,41.17,78047.56,55.0,0.51437,0.00019,20.50301]
[1779040683160,41.18,78047.12,55.0,0.51429,0.00019,20.50305]
[1779040683749,41.18,78047.12,55.0,0.51429,0.00019,20.50305]
[1779040689201,41.18,78043.89,55.0,0.51368,0.00019,20.5033]
[1779040695243,41.19,78044.68,55.0,0.51383,0.00019,20.50324]
[1779040697089,41.19,78044.68,55.0,0.51383,0.00019,20.50324]
[1779040702342,41.2,78044.72,55.0,0.51384,0.00019,20.50324]
[1779040708334,41.21,78044.67,55.0,0.51383,0.00019,20.50324]
[1779040712070,41.21,78044.81,55.0,0.51385,0.00019,20.49874]
[1779040721427,41.22,78044.59,55.0,0.51381,0.00019,20.49876]
[1779040726462,41.23,78045.57,55.0,0.51399,0.00019,20.49868]
[1779040731497,41.23,78045.35,55.0,0.51395,0.00019,20.4987]
[1779040736532,41.24,78046.13,55.0,0.5141,0.00019,20.49864]
[1779040739669,41.24,78046.16,55.0,0.5141,0.00019,20.49864]
[1779040745595,41.25,78046.36,55.0,0.51414,0.00019,20.49863]
[1779040751146,41.25,78046.45,55.0,0.51416,0.00019,20.49862]
[1779040753194,41.25,78046.52,55.0,0.51417,0.00019,20.49861]
[1779040753208,41.25,78046.52,55.0,0.51417,0.00019,20.49861]
[1779040753438,41.25,78046.52,55.0,0.51417,0.00019,20.49861]
[1779040753593,41.25,78046.52,55.0,0.51417,0.00019,20.49861]
[1779040753651,41.25,78054.09,55.0,0.51559,0.00019,20.49787]
[1779040754000,41.25,78054.09,55.0,0.51559,0.00019,20.49787]
[1779040754658,41.25,78060.94,55.0,0.51688,0.00019,20.49698]
[1779040755879,41.25,78063.82,55.0,0.51742,0.00019,20.49653]
[1779040756224,41.25,78063.82,55.0,0.51742,0.00019,20.49653]
[1779040758516,41.25,78064.42,55.0,0.51753,0.00019,20.49644]
[1779040758525,41.25,78064.42,55.0,0.51753,0.00019,20.49644]
[1779040761032,41.25,78064.55,55.0,0.51756,0.00019,20.49642]
[1779040766235,41.24,78064.45,55.0,0.51754,0.00019,20.49643]
[1779040773791,41.23,78064.52,55.0,0.51756,0.00019,20.49192]
[1779040778826,41.23,78063.67,55.0,0.5174,0.00019,20.49205]
[1779040783861,41.22,78061.15,55.0,0.51693,0.00019,20.49244]
[1779040788896,41.21,78060.08,55.0,0.51673,0.00019,20.49259]
[1779040795945,41.2,78060.36,55.0,0.51678,0.00019,20.49255]
[1779040799817,41.2,78060.5,55.0,0.51681,0.00019,20.49253]
[1779040801104,41.2,78060.5,55.0,0.51681,0.00019,20.49253]
[1779040807022,41.19,78056.87,55.0,0.51613,0.00019,20.49302]
[1779040812057,41.18,78056.37,55.0,0.51603,0.00019,20.49308]
[1779040819107,41.17,78055.04,55.0,0.51578,0.00019,20.49324]
[1779040827163,41.17,78054.97,55.0,0.51577,0.00019,20.49325]
[1779040832468,41.17,78055.14,55.0,0.5158,0.00019,20.49323]
[1779040832506,41.17,78055.14,55.0,0.5158,0.00019,20.49323]
[1779040832548,41.17,78055.14,55.0,0.5158,0.00019,20.49323]
[1779040833205,41.17,78050.79,55.0,0.51498,0.00019,20.48922]
[1779040838240,41.17,78049.56,55.0,0.51475,0.00019,20.48934]
[1779040843275,41.17,78048.22,55.0,0.5145,0.00019,20.48946]
[1779040848310,41.16,78048.84,55.0,0.51462,0.00019,20.48941]
[1779040853345,41.16,78048.49,55.0,0.51455,0.00019,20.48944]
[1779040858524,41.16,78050.12,55.0,0.51486,0.00019,20.48929]
[1779040860413,41.17,78051.93,55.0,0.5152,0.00019,20.4891]
[1779040860431,41.17,78051.93,55.0,0.5152,0.00019,20.4891]
[1779040860697,41.17,78051.93,55.0,0.5152,0.00019,20.4891]
[1779040866438,41.17,78058.85,55.0,0.5165,0.00019,20.48825]
[1779040871472,41.16,78059.51,55.0,0.51663,0.00019,20.48816]
[1779040874595,41.16,78060.03,55.0,0.51673,0.00019,20.48808]
[1779040877272,41.15,78064.87,55.0,0.51764,0.00019,20.48733]
[1779040877280,41.15,78064.87,55.0,0.51764,0.00019,20.48733]
[1779040882550,41.15,78066.65,55.0,0.51797,0.00019,20.48703]
[1779040887586,41.15,78066.55,55.0,0.51796,0.00019,20.48705]
[1779040894169,41.15,78066.55,55.0,0.51796,0.00019,20.48705]
[1779040894429,41.15,78066.55,55.0,0.51796,0.00019,20.48705]
[1779040894432,41.15,78066.55,55.0,0.51796,0.00019,20.48705]
[1779040895124,41.15,78067.46,55.0,0.51813,0.00019,20.48239]
[1779040895642,41.15,78070.6,55.0,0.51872,0.00019,20.48181]
[1779040897065,41.15,78071.24,55.0,0.51884,0.00019,20.48168]
[1779040897287,41.15,78071.24,55.0,0.51884,0.00019,20.48168]
[1779040904249,41.15,78071.41,55.0,0.51887,0.00019,20.48165]
[1779040905282,41.15,78071.41,55.0,0.51887,0.00019,20.48165]
[1779040905351,41.15,78071.41,55.0,0.51887,0.00019,20.48165]
[1779040907184,41.15,78073.1,55.0,0.51919,0.00019,20.48131]
[1779040908068,41.15,78073.57,55.0,0.51928,0.00019,20.48122]
[1779040908733,41.15,78074.74,55.0,0.5195,0.00019,20.48097]
[1779040912191,41.15,78074.71,55.0,0.51949,0.00019,20.48098]
[1779040912761,41.15,78074.92,55.0,0.51953,0.00019,20.48093]
[1779040915238,41.15,78074.67,55.0,0.51949,0.00019,20.48099]
[1779040916278,41.15,78074.97,55.0,0.51954,0.00019,20.48092]
[1779040920287,41.15,78077.11,55.0,0.51995,0.00019,20.48046]
[1779040920593,41.15,78077.11,55.0,0.51995,0.00019,20.48046]
[1779040926153,41.14,78080.68,55.0,0.52062,0.00019,20.47963]
[1779040926859,41.14,78086.35,55.0,0.52169,0.00019,20.47821]
[1779040928661,41.14,78089.57,55.0,0.5223,0.00019,20.47733]
[1779040928873,41.14,78089.61,55.0,0.5223,0.00019,20.47732]
[1779040929321,41.14,78089.61,55.0,0.5223,0.00019,20.47732]
[1779040934453,41.14,78089.44,55.0,0.52227,0.00019,20.47737]
[1779040934822,41.14,78089.44,55.0,0.52227,0.00019,20.47737]
[1779040934915,41.14,78089.45,55.0,0.52227,0.00019,20.47737]
[1779040935076,41.14,78089.45,55.0,0.52227,0.00019,20.47737]
[1779040938962,41.14,78093.88,55.0,0.52311,0.00019,20.47609]
[1779040938990,41.14,78093.88,55.0,0.52311,0.00019,20.47609]
[1779040941307,41.14,78093.74,55.0,0.52308,0.00019,20.47613]
[1779040942255,41.14,78094.0,55.0,0.52313,0.00019,20.47605]
[1779040942742,41.14,78094.0,55.0,0.52313,0.00019,20.47605]
[1779040944783,41.14,78093.88,55.0,0.52311,0.00019,20.47609]
[1779040945224,41.14,78094.7,55.0,0.52326,0.00019,20.47584]
[1779040945974,41.14,78094.7,55.0,0.52326,0.00019,20.47584]
[1779040949159,41.14,78098.45,55.0,0.52397,0.00019,20.47467]
[1779040953291,41.14,78099.05,55.0,0.52408,0.00019,20.46998]
[1779040955055,41.14,78103.17,55.0,0.52486,0.00019,20.46861]
[1779040957232,41.14,78103.17,55.0,0.52486,0.00019,20.46861]
[1779040958076,41.14,78108.43,55.0,0.52585,0.00019,20.46675]
[1779040959083,41.14,78112.99,55.0,0.52671,0.00019,20.46504]
[1779040960649,41.14,78112.99,55.0,0.52671,0.00019,20.46504]
[1779040966132,41.14,78114.38,55.0,0.52697,0.00019,20.46449]
[1779040967667,41.14,78114.38,55.0,0.52697,0.00019,20.46449]
[1779040967685,41.14,78114.38,55.0,0.52697,0.00019,20.46449]
[1779040967768,41.14,78115.31,55.0,0.52715,0.00019,20.46412]
[1779040969669,41.14,78116.13,55.0,0.5273,0.00019,20.4638]
[1779040971167,41.14,78123.44,55.0,0.52867,0.00019,20.46075]
[1779040972257,41.14,78123.44,55.0,0.52867,0.00019,20.46075]
[1779040978216,41.15,78123.58,55.0,0.5287,0.00019,20.4607]
[1779040981506,41.15,78125.13,55.0,0.52899,0.00019,20.46002]
[1779040981607,41.15,78123.96,55.0,0.52877,0.00019,20.46054]
[1779040988286,41.15,78122.94,55.0,0.52858,0.00019,20.46098]
[1779040992527,41.15,78123.01,55.0,0.52859,0.00019,20.46094]
[1779040992628,41.15,78123.01,55.0,0.52859,0.00019,20.46095]
[1779040997350,41.15,78127.99,55.0,0.52953,0.00019,20.45874]
[1779041002385,41.15,78128.64,55.0,0.52965,0.00019,20.45845]
[1779041008431,41.15,78128.65,55.0,0.52965,0.00019,20.45845]
[1779041013466,41.15,78129.9,55.0,0.52989,0.00019,20.45337]
[1779041015401,41.15,78130.98,55.0,0.53009,0.00019,20.45286]
[1779041020515,41.16,78130.52,55.0,0.53,0.00019,20.45308]
[1779041025625,41.16,78130.56,55.0,0.53001,0.00019,20.45307]
[1779041025840,41.16,78130.56,55.0,0.53001,0.00019,20.45307]
[1779041031249,41.16,78133.04,55.0,0.53047,0.00019,20.45191]
[1779041031262,41.16,78133.04,55.0,0.53047,0.00019,20.45191]
[1779041031270,41.16,78133.04,55.0,0.53047,0.00019,20.45191]
[1779041031872,41.17,78139.94,55.0,0.53177,0.00019,20.44852]
[1779041032585,41.17,78139.94,55.0,0.53177,0.00019,20.44852]
[1779041032603,41.17,78144.32,55.0,0.53259,0.00019,20.44625]
[1779041033381,41.17,78144.32,55.0,0.53259,0.00019,20.44625]
[1779041033610,41.17,78148.39,55.0,0.53335,0.00019,20.44406]
[1779041034194,41.17,78148.39,55.0,0.53335,0.00019,20.44406]
[1779041034799,41.17,78148.39,55.0,0.53335,0.00019,20.44406]
[1779041040664,41.16,78152.97,55.0,0.53422,0.00019,20.4415]
[1779041045696,41.16,78152.84,55.0,0.53419,0.00019,20.44156]
[1779041050730,41.16,78153.43,55.0,0.53431,0.00019,20.44122]
[1779041051962,41.16,78153.43,55.0,0.53431,0.00019,20.44122]
[1779041052128,41.16,78153.43,55.0,0.53431,0.00019,20.44122]
[1779041052140,41.16,78153.43,55.0,0.53431,0.00019,20.44122]
[1779041052171,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052193,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052226,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052245,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052255,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052305,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052354,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052362,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052395,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052521,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041052556,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041053052,41.16,78153.31,55.0,0.53428,0.00019,20.44129]
[1779041053094,41.16,78171.91,55.0,0.53778,0.00019,20.42991]
[1779041053213,41.16,78171.91,55.0,0.53778,0.00019,20.42991]
[1779041054022,41.16,78171.91,55.0,0.53778,0.00019,20.42991]
[1779041054063,41.16,78178.0,55.0,0.53892,0.00019,20.42585]
[1779041054269,41.16,78178.0,55.0,0.53892,0.00019,20.42585]
[1779041056349,41.16,78178.23,55.0,0.53896,0.00019,20.4257]
[1779041056829,41.16,78178.23,55.0,0.53896,0.00019,20.4257]
[1779041056879,41.16,78178.23,55.0,0.53896,0.00019,20.4257]
[1779041056924,41.16,78178.23,55.0,0.53896,0.00019,20.4257]
[1779041057063,41.16,78178.23,55.0,0.53896,0.00019,20.4257]
[1779041057106,41.16,78178.23,55.0,0.53896,0.00019,20.42569]
[1779041057355,41.16,78178.23,55.0,0.53896,0.00019,20.42569]
[1779041057779,41.16,78178.52,55.0,0.53901,0.00019,20.4255]
[1779041058608,41.16,78178.52,55.0,0.53901,0.00019,20.4255]
[1779041058645,41.16,78178.52,55.0,0.53901,0.00019,20.4255]
[1779041062536,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041062562,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041062609,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041062613,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041062636,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041062913,41.16,78178.88,55.0,0.53908,0.00019,20.42526]
[1779041063014,41.16,78186.55,55.0,0.54052,0.00019,20.41988]
[1779041063821,41.16,78192.73,55.0,0.54167,0.00019,20.41535]
[1779041064891,41.16,78192.73,55.0,0.54167,0.00019,20.41535]
[1779041065484,41.17,78194.8,55.0,0.54206,0.00019,20.4138]
[1779041066041,41.17,78194.8,55.0,0.54206,0.00019,20.4138]
[1779041066090,41.17,78194.8,55.0,0.54206,0.00019,20.4138]
[1779041066117,41.17,78194.8,55.0,0.54206,0.00019,20.4138]
[1779041066842,41.17,78211.4,55.0,0.54517,0.00019,20.40062]
[1779041067849,41.17,78216.11,55.0,0.54605,0.00019,20.39666]
[1779041068853,41.17,78216.11,55.0,0.54605,0.00019,20.39666]
[1779041070116,41.17,78218.64,55.0,0.54652,0.00019,20.39449]
[1779041071362,41.17,78215.12,55.0,0.54586,0.00019,20.3975]
[1779041072547,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072572,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072697,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072732,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072879,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072959,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041072986,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041073135,41.17,78216.74,55.0,0.54617,0.00019,20.39159]
[1779041073061,41.17,78206.91,55.0,0.54433,0.00019,20.39979]
[1779041073301,41.17,78206.91,55.0,0.54433,0.00019,20.39979]
[1779041073315,41.17,78206.91,55.0,0.54433,0.00019,20.39979]
[1779041073806,41.17,78206.91,55.0,0.54433,0.00019,20.39979]
[1779041074171,41.17,78176.26,55.0,0.53859,0.00019,20.42256]
[1779041074898,41.17,78169.77,55.0,0.53737,0.00019,20.42683]
[1779041076827,41.17,78169.62,55.0,0.53734,0.00019,20.42693]
[1779041076912,41.17,78175.36,55.0,0.53842,0.00019,20.42317]
[1779041077993,41.17,78175.36,55.0,0.53842,0.00019,20.42317]
[1779041078052,41.17,78172.88,55.0,0.53795,0.00019,20.42481]
[1779041083510,41.17,78173.44,55.0,0.53806,0.00019,20.42442]
[1779041084968,41.16,78166.96,55.0,0.53685,0.00019,20.4286]
[1779041085975,41.16,78161.82,55.0,0.53588,0.00019,20.43178]
[1779041088046,41.16,78161.16,55.0,0.53576,0.00019,20.43218]
[1779041088128,41.16,78160.85,55.0,0.5357,0.00019,20.43236]
[1779041089818,41.16,78157.19,55.0,0.53501,0.00019,20.43454]
[1779041090003,41.16,78157.19,55.0,0.53501,0.00019,20.43454]
[1779041090008,41.16,78152.86,55.0,0.5342,0.00019,20.43704]
[1779041093026,41.16,78156.95,55.0,0.53497,0.00019,20.43468]
[1779041095040,41.16,78161.02,55.0,0.53574,0.00019,20.43226]
[1779041101085,41.16,78158.98,55.0,0.53535,0.00019,20.43348]
[1779041107127,41.16,78160.5,55.0,0.53564,0.00019,20.43256]
[1779041113169,41.16,78160.63,55.0,0.53566,0.00019,20.43248]
[1779041119211,41.16,78160.43,55.0,0.53563,0.00019,20.4326]
[1779041124246,41.15,78160.98,55.0,0.53573,0.00019,20.43227]
[1779041125650,41.15,78161.23,55.0,0.53578,0.00019,20.43211]
[1779041126260,41.15,78166.85,55.0,0.53683,0.00019,20.42864]
[1779041126960,41.15,78166.85,55.0,0.53683,0.00019,20.42864]
[1779041128970,41.15,78169.11,55.0,0.53726,0.00019,20.4272]
[1779041132838,41.16,78172.64,55.0,0.53792,0.00019,20.42039]
[1779041132841,41.16,78172.64,55.0,0.53792,0.00019,20.42039]
[1779041132863,41.16,78172.64,55.0,0.53792,0.00019,20.42039]
[1779041132881,41.16,78172.64,55.0,0.53792,0.00019,20.42039]
[1779041132939,41.16,78172.69,55.0,0.53793,0.00019,20.42036]
[1779041133955,41.16,78172.69,55.0,0.53793,0.00019,20.42036]
[1779041138344,41.15,78177.88,55.0,0.53891,0.00019,20.41687]
[1779041141107,41.15,78177.82,55.0,0.5389,0.00019,20.4169]
[1779041141134,41.15,78177.82,55.0,0.5389,0.00019,20.4169]
[1779041143751,41.15,78179.9,55.0,0.53929,0.00019,20.41547]
[1779041144841,41.15,78180.95,55.0,0.53949,0.00019,20.41474]
[1779041144879,41.15,78180.95,55.0,0.53949,0.00019,20.41474]
[1779041144901,41.15,78180.95,55.0,0.53949,0.00019,20.41474]
[1779041144907,41.15,78180.95,55.0,0.53949,0.00019,20.41474]
[1779041146062,41.15,78184.51,55.0,0.54016,0.00019,20.41224]
[1779041146315,41.15,78185.51,55.0,0.54035,0.00019,20.41152]
[1779041146400,41.15,78192.87,55.0,0.54173,0.00019,20.40613]
[1779041147348,41.15,78192.87,55.0,0.54173,0.00019,20.40613]
[1779041152442,41.14,78194.15,55.0,0.54197,0.00019,20.40515]
[1779041154375,41.14,78194.02,55.0,0.54194,0.00019,20.40525]
[1779041159875,41.14,78193.37,55.0,0.54182,0.00019,20.40573]
[1779041165595,41.12,78193.34,55.0,0.54184,0.00019,20.40566]
[1779041166501,41.11,78192.41,55.0,0.54166,0.00019,20.40634]
[1779041166528,41.11,78192.41,55.0,0.54166,0.00019,20.40634]
[1779041166653,41.11,78192.41,55.0,0.54166,0.00019,20.40634]
[1779041167548,41.11,78185.86,55.0,0.54044,0.00019,20.41113]
[1779041168713,41.09,78181.41,55.0,0.53962,0.00019,20.41422]
[1779041174597,41.08,78176.62,55.0,0.53872,0.00019,20.4175]
[1779041177620,41.08,78172.99,55.0,0.53804,0.00019,20.41992]
[1779041181035,41.08,78173.21,55.0,0.53808,0.00019,20.41976]
[1779041181721,41.07,78173.21,55.0,0.53809,0.00019,20.41975]
[1779041181755,41.07,78179.51,55.0,0.53927,0.00019,20.41549]
[1779041183660,41.07,78174.58,55.0,0.53834,0.00019,20.41883]
[1779041185674,41.07,78179.2,55.0,0.53921,0.00019,20.41569]
[1779041190709,41.07,78179.48,55.0,0.53927,0.00019,20.41547]
[1779041195411,41.06,78179.37,55.0,0.53926,0.00019,20.41101]
[1779041200783,41.06,78181.73,55.0,0.53971,0.00019,20.40935]
[1779041206825,41.05,78181.46,55.0,0.53966,0.00019,20.40952]
[1779041211560,41.04,78181.7,55.0,0.53971,0.00019,20.40933]
[1779041211860,41.04,78181.75,55.0,0.53972,0.00019,20.40929]
[1779041212563,41.04,78181.75,55.0,0.53972,0.00019,20.40929]
[1779041213058,41.04,78181.75,55.0,0.53972,0.00019,20.40929]
[1779041219066,41.04,78181.29,55.0,0.53964,0.00019,20.4096]
[1779041219344,41.04,78181.29,55.0,0.53964,0.00019,20.4096]
[1779041224951,41.03,78179.05,55.0,0.53922,0.00019,20.41113]
[1779041229986,41.02,78178.98,55.0,0.53921,0.00019,20.41116]
[1779041235021,41.02,78179.11,55.0,0.53924,0.00019,20.41105]
[1779041237816,41.02,78179.07,55.0,0.53923,0.00019,20.41107]
[1779041239049,41.02,78171.81,55.0,0.53787,0.00019,20.41597]
[1779041244084,41.01,78169.14,55.0,0.53737,0.00019,20.4177]
[1779041248699,41.01,78169.09,55.0,0.53736,0.00019,20.41772]
[1779041254154,41.0,78166.6,55.0,0.5369,0.00019,20.41476]
[1779041259189,40.99,78168.27,55.0,0.53722,0.00019,20.41367]
[1779041264224,40.98,78167.63,55.0,0.53711,0.00019,20.41406]
[1779041269259,40.97,78167.1,55.0,0.53701,0.00019,20.41438]
[1779041275301,40.97,78167.01,55.0,0.537,0.00019,20.41441]
[1779041282351,40.96,78166.45,55.0,0.5369,0.00019,20.41474]
[1779041287385,40.95,78166.83,55.0,0.53698,0.00019,20.41447]
[1779041292420,40.94,78167.33,55.0,0.53708,0.00019,20.41413]
[1779041294377,40.94,78167.33,55.0,0.53708,0.00019,20.41412]
[1779041299465,40.94,78167.37,55.0,0.53709,0.00019,20.41409]
[1779041305511,40.92,78167.1,55.0,0.53704,0.00019,20.41422]
[1779041306617,40.92,78167.1,55.0,0.53704,0.00019,20.41422]
[1779041310975,40.92,78166.0,55.0,0.53684,0.00019,20.41491]
[1779041311061,40.92,78166.0,55.0,0.53684,0.00019,20.41491]
[1779041311500,40.91,78164.75,55.0,0.53661,0.00019,20.41117]
[1779041311578,40.91,78164.75,55.0,0.53661,0.00019,20.41117]
[1779041311593,40.91,78156.36,55.0,0.53503,0.00019,20.4163]
[1779041312836,40.91,78156.36,55.0,0.53503,0.00019,20.4163]
[1779041313249,40.91,78156.36,55.0,0.53503,0.00019,20.4163]
[1779041313351,40.91,78144.77,55.0,0.53283,0.00019,20.42287]
[1779041314259,40.91,78144.77,55.0,0.53283,0.00019,20.42287]
[1779041314360,40.92,78142.62,55.0,0.53243,0.00019,20.42402]
[1779041314690,40.92,78142.62,55.0,0.53243,0.00019,20.42402]
[1779041315187,40.92,78142.62,55.0,0.53243,0.00019,20.42402]
[1779041316896,40.92,78142.49,55.0,0.5324,0.00019,20.42409]
[1779041316908,40.92,78142.49,55.0,0.5324,0.00019,20.42409]
[1779041316937,40.92,78141.61,55.0,0.53224,0.00019,20.42455]
[1779041317596,40.91,78147.28,55.0,0.53331,0.00019,20.4215]
[1779041321627,40.92,78149.71,55.0,0.53377,0.00019,20.42015]
[1779041322905,40.92,78149.68,55.0,0.53376,0.00019,20.42017]
[1779041324315,40.92,78146.52,55.0,0.53316,0.00019,20.42192]
[1779041324416,40.92,78144.69,55.0,0.53282,0.00019,20.42292]
[1779041324670,40.92,78144.69,55.0,0.53282,0.00019,20.42292]
[1779041325187,40.92,78144.69,55.0,0.53282,0.00019,20.42292]
[1779041325225,40.92,78144.69,55.0,0.53282,0.00019,20.42292]
[1779041326255,40.92,78144.04,55.0,0.53269,0.00019,20.42327]
[1779041326318,40.92,78139.73,55.0,0.53188,0.00019,20.42554]
[1779041326816,40.92,78139.73,55.0,0.53188,0.00019,20.42554]
[1779041333008,40.92,78135.34,55.0,0.53105,0.00019,20.42775]
[1779041333109,40.92,78135.02,55.0,0.53099,0.00019,20.42791]
[1779041335307,40.92,78134.52,55.0,0.53089,0.00019,20.42815]
[1779041335378,40.92,78136.18,55.0,0.53121,0.00019,20.42733]
[1779041335661,40.92,78136.18,55.0,0.53121,0.00019,20.42733]
[1779041335723,40.92,78139.96,55.0,0.53192,0.00019,20.42541]
[1779041337291,40.92,78139.96,55.0,0.53192,0.00019,20.42541]
[1779041338886,40.92,78139.71,55.0,0.53187,0.00019,20.42555]
[1779041338927,40.92,78139.71,55.0,0.53187,0.00019,20.42555]
[1779041338987,40.92,78139.8,55.0,0.53189,0.00019,20.4255]
[1779041344237,40.92,78139.7,55.0,0.53187,0.00019,20.42555]
[1779041344272,40.92,78139.7,55.0,0.53187,0.00019,20.42555]
[1779041344339,40.92,78139.7,55.0,0.53187,0.00019,20.42555]
[1779041349821,40.92,78139.99,55.0,0.53192,0.00019,20.42541]
[1779041354856,40.93,78137.88,55.0,0.53152,0.00019,20.4265]
[1779041358488,40.93,78136.24,55.0,0.53121,0.00019,20.42733]
[1779041358534,40.93,78135.97,55.0,0.53116,0.00019,20.42747]
[1779041358748,40.93,78135.97,55.0,0.53116,0.00019,20.42747]
[1779041359364,40.93,78131.75,55.0,0.53036,0.00019,20.42953]
[1779041360901,40.93,78125.56,55.0,0.52919,0.00019,20.4324]
[1779041363649,40.93,78124.01,55.0,0.5289,0.00019,20.4331]
[1779041368959,40.93,78123.81,55.0,0.52886,0.00019,20.43318]
[1779041371013,40.93,78123.45,55.0,0.52879,0.00019,20.43334]
[1779041371740,40.93,78122.04,55.0,0.52853,0.00019,20.42944]
[1779041371808,40.93,78122.04,55.0,0.52853,0.00019,20.42944]
[1779041372987,40.93,78117.66,55.0,0.5277,0.00019,20.4313]
[1779041374568,40.92,78116.27,55.0,0.52744,0.00019,20.43187]
[1779041375243,40.92,78116.27,55.0,0.52744,0.00019,20.43187]
[1779041375273,40.92,78116.27,55.0,0.52744,0.00019,20.43187]
[1779041375283,40.92,78116.27,55.0,0.52744,0.00019,20.43187]
[1779041375420,40.92,78116.27,55.0,0.52744,0.00019,20.43187]
[1779041375446,40.92,78115.84,55.0,0.52736,0.00019,20.43204]
[1779041376471,40.92,78115.84,55.0,0.52736,0.00019,20.43204]
[1779041376509,40.92,78115.84,55.0,0.52736,0.00019,20.43204]
[1779041376009,40.92,78109.76,55.0,0.52621,0.00019,20.43442]
[1779041376642,40.92,78109.76,55.0,0.52621,0.00019,20.43442]
[1779041376727,40.92,78109.76,55.0,0.52621,0.00019,20.43442]
[1779041376758,40.92,78109.76,55.0,0.52621,0.00019,20.43442]
[1779041377295,40.92,78109.76,55.0,0.52621,0.00019,20.43442]
[1779041384065,40.91,78111.26,55.0,0.5265,0.00019,20.43383]
[1779041389113,40.9,78111.2,55.0,0.52649,0.00019,20.43384]
[1779041395142,40.89,78108.58,55.0,0.52599,0.00019,20.43482]
[1779041400177,40.88,78108.7,55.0,0.52602,0.00019,20.43477]
[1779041405212,40.88,78109.23,55.0,0.52612,0.00019,20.43456]
[1779041412261,40.87,78109.35,55.0,0.52615,0.00019,20.4345]
[1779041420317,40.86,78108.49,55.0,0.52599,0.00019,20.43481]
[1779041422459,40.85,78108.99,55.0,0.52608,0.00019,20.43462]
[1779041422885,40.85,78108.99,55.0,0.52609,0.00019,20.43462]
[1779041426984,40.85,78113.47,55.0,0.52694,0.00019,20.43289]
[1779041427366,40.85,78119.01,55.0,0.52799,0.00019,20.43061]
[1779041428373,40.85,78124.85,55.0,0.5291,0.00019,20.42806]
[1779041433408,40.84,78125.82,55.0,0.52929,0.00019,20.4231]
[1779041439450,40.83,78125.28,55.0,0.52919,0.00019,20.42333]
[1779041444485,40.83,78124.73,55.0,0.52909,0.00019,20.42357]
[1779041449524,40.82,78124.62,55.0,0.52907,0.00019,20.42361]
[1779041449808,40.82,78124.62,55.0,0.52907,0.00019,20.42361]
[1779041451408,40.82,78124.31,55.0,0.52901,0.00019,20.42375]
[1779041451438,40.82,78124.31,55.0,0.52901,0.00019,20.42375]
[1779041452546,40.82,78118.49,55.0,0.52791,0.00019,20.42627]
[1779041453669,40.82,78116.97,55.0,0.52762,0.00019,20.42691]
[1779041454835,40.81,78115.91,55.0,0.52742,0.00019,20.42734]
[1779041455177,40.81,78115.91,55.0,0.52742,0.00019,20.42734]
[1779041462686,40.8,78115.98,55.0,0.52744,0.00019,20.42729]
[1779041463626,40.8,78120.34,55.0,0.52827,0.00019,20.42546]
[1779041468658,40.8,78122.18,55.0,0.52862,0.00019,20.42465]
[1779041471843,40.79,78122.82,55.0,0.52874,0.00019,20.42437]
[1779041472228,40.79,78122.82,55.0,0.52874,0.00019,20.42437]
[1779041473830,40.79,78122.77,55.0,0.52873,0.00019,20.42438]
[1779041474186,40.79,78122.77,55.0,0.52873,0.00019,20.42438]
[1779041477907,40.79,78122.98,55.0,0.52877,0.00019,20.42428]
[1779041478174,40.79,78122.98,55.0,0.52877,0.00019,20.42428]
[1779041480719,40.78,78123.87,55.0,0.52894,0.00019,20.42388]
[1779041482936,40.78,78123.91,55.0,0.52895,0.00019,20.42386]
[1779041487066,40.78,78126.79,55.0,0.5295,0.00019,20.42255]
[1779041489939,40.78,78126.87,55.0,0.52952,0.00019,20.42251]
[1779041490814,40.77,78121.64,55.0,0.52852,0.00019,20.42485]
[1779041493837,40.77,78119.43,55.0,0.52811,0.00019,20.42129]
[1779041493930,40.77,78119.43,55.0,0.52811,0.00019,20.42129]
[1779041494842,40.77,78110.77,55.0,0.52646,0.00019,20.42481]
[1779041498202,40.77,78110.38,55.0,0.52639,0.00019,20.42495]
[1779041508064,40.76,78104.31,55.0,0.52524,0.00019,20.4272]
[1779041509098,40.75,78104.03,55.0,0.52519,0.00019,20.42729]
[1779041514983,40.75,78104.08,55.0,0.5252,0.00019,20.42727]
[1779041515805,40.75,78104.08,55.0,0.5252,0.00019,20.42727]
[1779041521026,40.74,78103.88,55.0,0.52516,0.00019,20.42733]
[1779041526061,40.74,78103.64,55.0,0.52512,0.00019,20.42741]
[1779041531096,40.74,78103.69,55.0,0.52513,0.00019,20.42739]
[1779041532556,40.74,78103.69,55.0,0.52513,0.00019,20.42739]
[1779041532593,40.74,78103.69,55.0,0.52513,0.00019,20.42739]
[1779041532613,40.74,78103.69,55.0,0.52513,0.00019,20.42739]
[1779041532641,40.74,78103.69,55.0,0.52513,0.00019,20.42739]
[1779041534117,40.74,78115.12,55.0,0.5273,0.00019,20.42304]
[1779041536693,40.74,78114.74,55.0,0.52723,0.00019,20.42319]
[1779041538145,40.73,78119.17,55.0,0.52808,0.00019,20.42134]
[1779041539261,40.73,78119.17,55.0,0.52808,0.00019,20.42134]
[1779041545194,40.72,78119.17,55.0,0.52808,0.00019,20.42132]
[1779041548410,40.72,78119.19,55.0,0.52809,0.00019,20.42131]
[1779041554257,40.71,78118.15,55.0,0.5279,0.00019,20.41722]
[1779041559292,40.7,78119.26,55.0,0.52811,0.00019,20.41674]
[1779041564327,40.7,78119.04,55.0,0.52807,0.00019,20.41682]
[1779041569362,40.69,78119.15,55.0,0.52809,0.00019,20.41677]
[1779041574397,40.69,78119.46,55.0,0.52816,0.00019,20.41663]
[1779041578246,40.68,78119.43,55.0,0.52815,0.00019,20.41664]
[1779041578347,40.68,78119.43,55.0,0.52815,0.00019,20.41664]
[1779041579228,40.68,78119.05,55.0,0.52808,0.00019,20.4168]
[1779041583170,40.68,78119.09,55.0,0.52809,0.00019,20.41678]
[1779041589502,40.67,78119.57,55.0,0.52818,0.00019,20.41656]
[1779041594538,40.67,78119.66,55.0,0.5282,0.00019,20.41652]
[1779041599573,40.67,78119.79,55.0,0.52823,0.00019,20.41646]
[1779041604608,40.66,78119.24,55.0,0.52812,0.00019,20.41669]
[1779041609643,40.66,78118.61,55.0,0.528,0.00019,20.41695]
[1779041614678,40.66,78119.2,55.0,0.52812,0.00019,20.41218]
[1779041617097,40.66,78119.25,55.0,0.52813,0.00019,20.41215]
[1779041617171,40.66,78119.25,55.0,0.52813,0.00019,20.41215]
[1779041618331,40.65,78122.76,55.0,0.5288,0.00019,20.41062]
[1779041618706,40.65,78127.39,55.0,0.52969,0.00019,20.4085]
[1779041623741,40.65,78127.97,55.0,0.5298,0.00019,20.40823]
[1779041629787,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041633474,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041633565,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041633575,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041633936,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041634270,40.65,78128.29,55.0,0.52986,0.00019,20.40807]
[1779041638911,40.65,78131.77,55.0,0.53052,0.00019,20.4064]
[1779041642837,40.65,78131.96,55.0,0.53056,0.00019,20.40631]
[1779041646288,40.65,78131.87,55.0,0.53054,0.00019,20.40636]
[1779041651948,40.66,78131.7,55.0,0.5305,0.00019,20.40646]
[1779041656983,40.67,78133.25,55.0,0.5308,0.00019,20.40571]
[1779041658623,40.67,78133.25,55.0,0.5308,0.00019,20.40571]
[1779041658627,40.67,78133.25,55.0,0.5308,0.00019,20.40571]
[1779041658628,40.67,78133.25,55.0,0.5308,0.00019,20.40571]
[1779041658658,40.67,78133.25,55.0,0.5308,0.00019,20.40571]
[1779041658742,40.67,78127.98,55.0,0.52979,0.00019,20.40826]
[1779041659664,40.67,78127.98,55.0,0.52979,0.00019,20.40826]
[1779041660012,40.67,78120.19,55.0,0.5283,0.00019,20.41178]
[1779041664013,40.67,78119.94,55.0,0.52826,0.00019,20.41188]
[1779041669069,40.67,78118.78,55.0,0.52804,0.00019,20.41237]
[1779041674104,40.66,78119.86,55.0,0.52825,0.00019,20.40738]
[1779041679139,40.66,78119.85,55.0,0.52825,0.00019,20.40738]
[1779041680383,40.66,78119.85,55.0,0.52825,0.00019,20.40738]
[1779041681153,40.66,78123.92,55.0,0.52903,0.00019,20.40558]
[1779041686504,40.66,78125.23,55.0,0.52928,0.00019,20.40498]
[1779041687195,40.66,78117.76,55.0,0.52785,0.00019,20.40827]
[1779041692235,40.65,78115.33,55.0,0.52739,0.00019,20.40928]
[1779041695821,40.65,78112.38,55.0,0.52683,0.00019,20.41047]
[1779041697657,40.65,78111.24,55.0,0.52661,0.00019,20.41092]
[1779041697719,40.65,78111.24,55.0,0.52661,0.00019,20.41092]
[1779041698072,40.65,78110.49,55.0,0.52647,0.00019,20.41121]
[1779041698273,40.65,78105.24,55.0,0.52546,0.00019,20.41318]
[1779041700291,40.64,78100.49,55.0,0.52456,0.00019,20.41486]
[1779041705325,40.65,78101.77,55.0,0.5248,0.00019,20.41442]
[1779041710359,40.65,78101.88,55.0,0.52482,0.00019,20.41438]
[1779041711785,40.65,78101.88,55.0,0.52482,0.00019,20.41438]
[1779041711804,40.65,78101.88,55.0,0.52482,0.00019,20.41438]
[1779041711855,40.65,78101.88,55.0,0.52482,0.00019,20.41438]
[1779041714059,40.65,78107.4,55.0,0.52588,0.00019,20.41239]
[1779041722445,40.64,78108.56,55.0,0.5261,0.00019,20.41194]
[1779041727480,40.63,78108.73,55.0,0.52614,0.00019,20.41187]
[1779041733522,40.63,78108.3,55.0,0.52606,0.00019,20.40751]
[1779041738557,40.62,78108.77,55.0,0.52615,0.00019,20.40732]
[1779041743592,40.62,78108.7,55.0,0.52614,0.00019,20.40734]
[1779041749634,40.61,78108.5,55.0,0.5261,0.00019,20.40741]
[1779041756683,40.6,78108.75,55.0,0.52616,0.00019,20.4073]
[1779041760348,40.6,78108.68,55.0,0.52614,0.00019,20.40732]
[1779041766753,40.59,78108.71,55.0,0.52615,0.00019,20.4073]
[1779041767523,40.59,78108.71,55.0,0.52615,0.00019,20.4073]
[1779041767558,40.59,78108.71,55.0,0.52615,0.00019,20.4073]
[1779041770960,40.59,78108.79,55.0,0.52617,0.00019,20.40726]
[1779041775166,40.58,78108.94,55.0,0.5262,0.00019,20.4072]
[1779041777296,40.58,78109.02,55.0,0.52622,0.00019,20.40717]
[1779041777788,40.58,78109.02,55.0,0.52622,0.00019,20.40717]
[1779041782149,40.57,78108.95,55.0,0.5262,0.00019,20.40719]
[1779041783247,40.57,78108.95,55.0,0.5262,0.00019,20.40719]
[1779041784544,40.57,78108.82,55.0,0.52618,0.00019,20.40723]
[1779041785514,40.57,78108.89,55.0,0.52619,0.00019,20.40721]
[1779041786035,40.57,78109.13,55.0,0.52624,0.00019,20.40711]
[1779041793943,40.56,78109.5,55.0,0.52632,0.00019,20.40244]
[1779041798591,40.56,78109.46,55.0,0.52631,0.00019,20.40245]
[1779041799748,40.55,78109.46,55.0,0.52631,0.00019,20.40245]
[1779041805022,40.55,78109.33,55.0,0.52629,0.00019,20.40249]
[1779041810057,40.54,78109.66,55.0,0.52636,0.00019,20.40236]
[1779041815092,40.54,78109.32,55.0,0.52629,0.00019,20.40248]
[1779041820274,40.54,78109.32,55.0,0.52629,0.00019,20.40248]
[1779041821134,40.53,78115.23,55.0,0.52743,0.00019,20.40011]
[1779041827176,40.53,78116.58,55.0,0.52769,0.00019,20.39954]
[1779041829853,40.53,78116.65,55.0,0.5277,0.00019,20.39951]
[1779041830194,40.53,78116.4,55.0,0.52765,0.00019,20.39961]
[1779041831227,40.53,78115.73,55.0,0.52752,0.00019,20.39989]
[1779041837887,40.52,78112.63,55.0,0.52693,0.00019,20.40116]
[1779041837923,40.52,78112.63,55.0,0.52693,0.00019,20.40116]
[1779041841039,40.52,78109.2,55.0,0.52628,0.00019,20.4025]
[1779041846309,40.52,78109.05,55.0,0.52625,0.00019,20.40256]
[1779041852008,40.51,78109.02,55.0,0.52624,0.00019,20.40256]
[1779041857386,40.51,78108.93,55.0,0.52623,0.00019,20.39807]
[1779041864435,40.5,78108.92,55.0,0.52623,0.00019,20.39807]
[1779041865154,40.5,78108.92,55.0,0.52623,0.00019,20.39807]
[1779041869470,40.5,78101.07,55.0,0.52473,0.00019,20.40095]
[1779041874507,40.5,78099.41,55.0,0.52441,0.00019,20.40152]
[1779041879442,40.5,78099.66,55.0,0.52446,0.00019,20.40143]
[1779041886591,40.49,78097.62,55.0,0.52407,0.00019,20.40212]
[1779041887380,40.49,78097.62,55.0,0.52407,0.00019,20.40212]
[1779041887420,40.49,78097.62,55.0,0.52407,0.00019,20.40212]
[1779041887806,40.49,78089.83,55.0,0.52257,0.00019,20.40456]
[1779041888605,40.49,78085.61,55.0,0.52176,0.00019,20.40577]
[1779041890965,40.49,78082.93,55.0,0.52125,0.00019,20.40649]
[1779041893640,40.5,78077.34,55.0,0.52017,0.00019,20.40788]
[1779041898675,40.5,78074.16,55.0,0.51956,0.00019,20.40862]
[1779041900370,40.5,78071.51,55.0,0.51905,0.00019,20.40919]
[1779041906731,40.51,78068.21,55.0,0.51842,0.00019,20.40985]
[1779041910759,40.52,78064.09,55.0,0.51762,0.00019,20.41061]
[1779041916801,40.52,78064.34,55.0,0.51767,0.00019,20.40605]
[1779041920829,40.53,78068.61,55.0,0.51849,0.00019,20.40527]
[1779041925864,40.53,78069.76,55.0,0.51871,0.00019,20.40504]
[1779041930899,40.54,78067.0,55.0,0.51818,0.00019,20.40558]
[1779041935934,40.54,78065.13,55.0,0.51782,0.00019,20.40592]
[1779041940969,40.55,78061.54,55.0,0.51713,0.00019,20.40653]
[1779041942014,40.55,78061.54,55.0,0.51713,0.00019,20.40653]
[1779041942479,40.55,78061.62,55.0,0.51715,0.00019,20.40652]
[1779041942987,40.55,78056.0,55.0,0.51607,0.00019,20.40735]
[1779041944158,40.55,78055.82,55.0,0.51603,0.00019,20.40737]
[1779041944204,40.55,78055.82,55.0,0.51603,0.00019,20.40737]
[1779041944208,40.55,78055.82,55.0,0.51603,0.00019,20.40737]
[1779041947524,40.55,78055.14,55.0,0.5159,0.00019,20.40746]
[1779041947562,40.55,78055.14,55.0,0.5159,0.00019,20.40746]
[1779041948022,40.55,78051.67,55.0,0.51523,0.00019,20.40789]
[1779041948690,40.55,78051.67,55.0,0.51523,0.00019,20.40789]
[1779041948744,40.55,78051.67,55.0,0.51523,0.00019,20.40789]
[1779041948822,40.55,78051.67,55.0,0.51523,0.00019,20.40789]
[1779041949029,40.55,78044.28,55.0,0.51382,0.00019,20.4086]
[1779041949691,40.55,78044.28,55.0,0.51382,0.00019,20.4086]
[1779041950757,40.55,78041.19,55.0,0.51322,0.00019,20.40882]
[1779041951135,40.55,78040.54,55.0,0.5131,0.00019,20.40886]
[1779041951177,40.55,78040.54,55.0,0.5131,0.00019,20.40886]
[1779041951428,40.55,78040.54,55.0,0.5131,0.00019,20.40886]
[1779041951489,40.55,78040.54,55.0,0.5131,0.00019,20.40886]
[1779041953063,40.55,78047.93,55.0,0.51452,0.00019,20.40828]
[1779041953639,40.55,78047.93,55.0,0.51452,0.00019,20.40828]
[1779041954715,40.55,78049.78,55.0,0.51487,0.00019,20.40809]
[1779041955075,40.55,78049.74,55.0,0.51486,0.00019,20.4081]
[1779041958578,40.55,78049.63,55.0,0.51484,0.00019,20.40811]
[1779041958876,40.55,78049.63,55.0,0.51484,0.00019,20.40811]
[1779041958972,40.55,78049.63,55.0,0.51484,0.00019,20.40811]
[1779041959103,40.55,78047.18,55.0,0.51437,0.00019,20.40835]
[1779041959564,40.55,78047.18,55.0,0.51437,0.00019,20.40835]
[1779041960110,40.55,78041.19,55.0,0.51322,0.00019,20.40882]
[1779041962814,40.55,78041.17,55.0,0.51322,0.00019,20.40882]
[1779041965095,40.55,78040.61,55.0,0.51311,0.00019,20.40886]
[1779041965430,40.55,78038.49,55.0,0.5127,0.00019,20.40898]
[1779041965435,40.55,78038.49,55.0,0.5127,0.00019,20.40898]
[1779041965541,40.55,78038.49,55.0,0.5127,0.00019,20.40898]
[1779041966445,40.54,78038.06,55.0,0.51262,0.00019,20.409]
[1779041967951,40.54,78036.57,55.0,0.51233,0.00019,20.40907]
[1779041970508,40.54,78035.66,55.0,0.51216,0.00019,20.40911]
[1779041970511,40.54,78031.53,55.0,0.51137,0.00019,20.40922]
[1779041976222,40.54,78030.49,55.0,0.51117,0.00019,20.40473]
[1779041980250,40.53,78026.4,55.0,0.51038,0.00019,20.40474]
[1779041985285,40.53,78026.37,55.0,0.51037,0.00019,20.40474]
[1779041990321,40.53,78025.41,55.0,0.51019,0.00019,20.40474]
[1779041995356,40.53,78026.57,55.0,0.51041,0.00019,20.40474]
[1779042000146,40.53,78026.14,55.0,0.51033,0.00019,20.40474]
[1779042000684,40.53,78025.85,55.0,0.51027,0.00019,20.40474]
[1779042001056,40.53,78025.85,55.0,0.51027,0.00019,20.40474]
[1779042003816,40.52,78022.4,55.0,0.50961,0.00019,20.40468]
[1779042009454,40.52,78025.15,55.0,0.51014,0.00019,20.40473]
[1779042015031,40.52,78025.11,55.0,0.51013,0.00019,20.40473]
[1779042020533,40.51,78021.4,55.0,0.50942,0.00019,20.40466]
[1779042024158,40.51,78016.71,55.0,0.50852,0.00019,20.40447]
[1779042024802,40.51,78016.71,55.0,0.50852,0.00019,20.40447]
[1779042026773,40.51,78013.64,55.0,0.50792,0.00019,20.40429]
[1779042027504,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042027508,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042027940,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042027978,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042027979,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042028027,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042028132,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042028194,40.51,78012.4,55.0,0.50769,0.00019,20.4042]
[1779042028913,40.51,78012.07,55.0,0.50762,0.00019,20.40418]
[1779042029015,40.52,78004.8,55.0,0.50622,0.00019,20.40352]
[1779042030519,40.52,78001.86,55.0,0.50566,0.00019,20.40318]
[1779042035639,40.52,78001.29,55.0,0.50555,0.00019,20.3986]
[1779042040675,40.53,78001.21,55.0,0.50553,0.00019,20.39859]
[1779042045854,40.53,78001.1,55.0,0.50551,0.00019,20.39857]
[1779042045865,40.53,78001.1,55.0,0.50551,0.00019,20.39857]
[1779042047124,40.53,78001.1,55.0,0.50551,0.00019,20.39857]
[1779042046717,40.53,78006.96,55.0,0.50664,0.00019,20.39923]
[1779042049738,40.54,78013.65,55.0,0.50793,0.00019,20.39977]
[1779042050306,40.54,78013.65,55.0,0.50793,0.00019,20.39977]
[1779042051192,40.54,78013.65,55.0,0.50793,0.00019,20.39977]
[1779042051231,40.54,78013.65,55.0,0.50793,0.00019,20.39977]
[1779042052759,40.54,78022.24,55.0,0.50958,0.00019,20.40017]
[1779042053387,40.54,78022.24,55.0,0.50958,0.00019,20.40017]
[1779042053464,40.54,78022.24,55.0,0.50958,0.00019,20.40017]
[1779042053874,40.54,78022.24,55.0,0.50958,0.00019,20.40017]
[1779042055965,40.54,78024.64,55.0,0.51004,0.00019,20.40021]
[1779042056043,40.54,78024.64,55.0,0.51004,0.00019,20.40021]
[1779042056052,40.54,78024.64,55.0,0.51004,0.00019,20.40021]
[1779042056787,40.53,78014.42,55.0,0.50808,0.00019,20.39982]
[1779042058018,40.53,78014.42,55.0,0.50808,0.00019,20.39982]
[1779042060159,40.53,78010.76,55.0,0.50737,0.00019,20.39956]
[1779042062426,40.53,78010.3,55.0,0.50728,0.00019,20.39953]
[1779042067864,40.54,78014.14,55.0,0.50802,0.00019,20.39981]
[1779042070113,40.54,78014.14,55.0,0.50802,0.00019,20.39981]
[1779042070885,40.54,78009.87,55.0,0.5072,0.00019,20.39949]
[1779042076927,40.55,78008.18,55.0,0.50688,0.00019,20.39934]
[1779042081962,40.55,78008.46,55.0,0.50693,0.00019,20.39937]
[1779042086997,40.56,78008.2,55.0,0.50688,0.00019,20.39934]
[1779042093039,40.57,78008.15,55.0,0.50687,0.00019,20.39482]
[1779042094771,40.57,78008.41,55.0,0.50692,0.00019,20.39485]
[1779042100088,40.57,78008.13,55.0,0.50687,0.00019,20.39482]
[1779042105124,40.58,78008.04,55.0,0.50685,0.00019,20.39481]
[1779042105960,40.58,78008.04,55.0,0.50685,0.00019,20.39481]
[1779042106274,40.58,78008.04,55.0,0.50685,0.00019,20.39481]
[1779042106297,40.58,78006.85,55.0,0.50662,0.00019,20.3947]
[1779042106934,40.58,78006.85,55.0,0.50662,0.00019,20.3947]
[1779042107138,40.58,77998.37,55.0,0.50499,0.00019,20.39369]
[1779042108114,40.58,77998.37,55.0,0.50499,0.00019,20.39369]
[1779042113180,40.59,77996.58,55.0,0.50465,0.00019,20.39344]
[1779042115689,40.59,77993.27,55.0,0.50401,0.00019,20.39292]
[1779042116031,40.59,77993.27,55.0,0.50401,0.00019,20.39292]
[1779042116069,40.59,77993.27,55.0,0.50401,0.00019,20.39292]
[1779042118126,40.59,77986.98,55.0,0.5028,0.00019,20.39181]
[1779042119062,40.6,77987.28,55.0,0.50286,0.00019,20.39187]
[1779042119996,40.6,77987.41,55.0,0.50289,0.00019,20.39189]
[1779042125264,40.6,77983.98,55.0,0.50223,0.00019,20.39121]
[1779042128721,40.61,77984.07,55.0,0.50225,0.00019,20.39123]
[1779042135334,40.61,77982.47,55.0,0.50194,0.00019,20.39089]
[1779042140369,40.62,77981.35,55.0,0.50173,0.00019,20.39065]
[1779042141789,40.62,77981.35,55.0,0.50173,0.00019,20.39065]
[1779042142383,40.62,77987.17,55.0,0.50285,0.00019,20.39184]
[1779042143898,40.62,77987.17,55.0,0.50285,0.00019,20.39184]
[1779042144837,40.62,77990.98,55.0,0.50358,0.00019,20.39254]
[1779042144840,40.62,77998.97,55.0,0.50511,0.00019,20.39377]
[1779042145404,40.62,78004.12,55.0,0.5061,0.00019,20.39441]
[1779042149432,40.62,78008.34,55.0,0.50691,0.00019,20.39483]
[1779042153179,40.62,78008.38,55.0,0.50692,0.00019,20.39484]
[1779042158495,40.63,78008.3,55.0,0.5069,0.00019,20.39031]
[1779042163479,40.63,78008.37,55.0,0.50692,0.00019,20.39032]
[1779042168565,40.64,78006.74,55.0,0.50661,0.00019,20.39017]
[1779042173782,40.65,78006.75,55.0,0.50661,0.00019,20.39017]
[1779042179642,40.66,78006.92,55.0,0.50664,0.00019,20.39018]
[1779042185685,40.67,78007.12,55.0,0.50668,0.00019,20.3902]
[1779042190992,40.67,78007.03,55.0,0.50667,0.00019,20.39019]
[1779042196761,40.68,78007.19,55.0,0.5067,0.00019,20.39021]
[1779042200567,40.69,78007.44,55.0,0.50675,0.00019,20.39023]
[1779042205826,40.7,78006.77,55.0,0.50662,0.00019,20.39016]
[1779042210861,40.7,78007.22,55.0,0.5067,0.00019,20.39021]
[1779042215896,40.71,78007.54,55.0,0.50677,0.00019,20.38572]
[1779042221103,40.72,78007.37,55.0,0.50673,0.00019,20.3857]
[1779042227980,40.73,78009.65,55.0,0.50717,0.00019,20.38591]
[1779042233015,40.74,78009.81,55.0,0.5072,0.00019,20.38592]
[1779042238050,40.74,78009.87,55.0,0.50722,0.00019,20.38593]
[1779042242500,40.75,78009.84,55.0,0.50721,0.00019,20.38592]
[1779042242507,40.75,78009.84,55.0,0.50721,0.00019,20.38592]
[1779042242558,40.75,78009.84,55.0,0.50721,0.00019,20.38592]
[1779042242584,40.75,78009.84,55.0,0.50721,0.00019,20.38592]
[1779042242607,40.75,78009.84,55.0,0.50721,0.00019,20.38592]
[1779042243085,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042243722,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042243752,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042243785,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042243808,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042244321,40.75,78017.11,55.0,0.5086,0.00019,20.38641]
[1779042244350,40.75,78022.35,55.0,0.50961,0.00019,20.38661]
[1779042244836,40.75,78022.35,55.0,0.50961,0.00019,20.38661]
[1779042245224,40.75,78022.35,55.0,0.50961,0.00019,20.38661]
[1779042252148,40.75,78024.99,55.0,0.51011,0.00019,20.38666]
[1779042255457,40.75,78025.29,55.0,0.51017,0.00019,20.38667]
[1779042255474,40.75,78025.29,55.0,0.51017,0.00019,20.38667]
[1779042260448,40.76,78027.35,55.0,0.51056,0.00019,20.38668]
[1779042266354,40.76,78028.78,55.0,0.51084,0.00019,20.38668]
[1779042272288,40.76,78029.84,55.0,0.51104,0.00019,20.38215]
[1779042276336,40.76,78029.92,55.0,0.51105,0.00019,20.38215]
[1779042281011,40.76,78029.85,55.0,0.51104,0.00019,20.38215]
[1779042286386,40.76,78030.86,55.0,0.51123,0.00019,20.38214]
[1779042291421,40.76,78030.74,55.0,0.51121,0.00019,20.38214]
[1779042295039,40.76,78030.62,55.0,0.51119,0.00019,20.38214]
[1779042299333,40.76,78031.09,55.0,0.51128,0.00019,20.38214]
[1779042301333,40.76,78030.45,55.0,0.51116,0.00019,20.38215]
[1779042301866,40.76,78030.51,55.0,0.51117,0.00019,20.38215]
[1779042307536,40.76,78030.94,55.0,0.51125,0.00019,20.38214]
[1779042310902,40.76,78031.37,55.0,0.51133,0.00019,20.38213]
[1779042316599,40.76,78029.88,55.0,0.51105,0.00019,20.38215]
[1779042321007,40.76,78030.31,55.0,0.51113,0.00019,20.38215]
[1779042321299,40.76,78030.31,55.0,0.51113,0.00019,20.38215]
[1779042326673,40.76,78029.98,55.0,0.51107,0.00019,20.38215]
[1779042331211,40.76,78030.1,55.0,0.51109,0.00019,20.38215]
[1779042332409,40.76,78030.28,55.0,0.51112,0.00019,20.37763]
[1779042334768,40.76,78030.09,55.0,0.51109,0.00019,20.37763]
[1779042335209,40.76,78030.09,55.0,0.51109,0.00019,20.37763]
[1779042342785,40.76,78030.15,55.0,0.5111,0.00019,20.37763]
[1779042346179,40.76,78030.67,55.0,0.5112,0.00019,20.37762]
[1779042349841,40.76,78031.07,55.0,0.51128,0.00019,20.37762]
[1779042350944,40.76,78030.92,55.0,0.51125,0.00019,20.37762]
[1779042351045,40.75,78041.05,55.0,0.51319,0.00019,20.37723]
[1779042353866,40.75,78044.14,55.0,0.51378,0.00019,20.37701]
[1779042353899,40.75,78044.14,55.0,0.51378,0.00019,20.37701]
[1779042353908,40.75,78044.14,55.0,0.51378,0.00019,20.37701]
[1779042353909,40.75,78044.14,55.0,0.51378,0.00019,20.37701]
[1779042355468,40.75,78044.14,55.0,0.51378,0.00019,20.37701]
[1779042355995,40.75,78047.0,55.0,0.51432,0.00019,20.37678]
[1779042356618,40.75,78050.9,55.0,0.51507,0.00019,20.37639]
[1779042356658,40.75,78050.9,55.0,0.51507,0.00019,20.37639]
[1779042358726,40.76,78057.4,55.0,0.51631,0.00019,20.37558]
[1779042359098,40.76,78057.4,55.0,0.51631,0.00019,20.37558]
[1779042359800,40.76,78060.96,55.0,0.517,0.00019,20.37506]
[1779042363895,40.77,78064.81,55.0,0.51773,0.00019,20.37443]
[1779042366140,40.77,78064.85,55.0,0.51774,0.00019,20.37442]
[1779042366953,40.77,78074.33,55.0,0.51955,0.00019,20.37256]
[1779042373028,40.77,78076.21,55.0,0.51991,0.00019,20.37215]
[1779042379037,40.78,78078.77,55.0,0.5204,0.00019,20.37156]
[1779042384072,40.78,78080.58,55.0,0.52074,0.00019,20.37112]
[1779042384624,40.78,78080.58,55.0,0.52074,0.00019,20.37112]
[1779042393139,40.79,78079.18,55.0,0.52047,0.00019,20.36694]
[1779042398369,40.79,78082.79,55.0,0.52116,0.00019,20.36604]
[1779042404552,40.8,78084.07,55.0,0.52141,0.00019,20.36571]
[1779042415293,40.8,78083.67,55.0,0.52133,0.00019,20.36582]
[1779042416060,40.8,78083.67,55.0,0.52133,0.00019,20.36582]
[1779042422342,40.81,78083.48,55.0,0.52129,0.00019,20.36587]
[1779042427412,40.81,78083.6,55.0,0.52131,0.00019,20.36584]
[1779042433419,40.82,78080.65,55.0,0.52075,0.00019,20.3666]
[1779042438454,40.82,78080.43,55.0,0.52071,0.00019,20.36665]
[1779042443489,40.82,78080.27,55.0,0.52068,0.00019,20.36669]
[1779042446345,40.82,78080.93,55.0,0.5208,0.00019,20.36653]
[1779042448524,40.83,78086.33,55.0,0.52183,0.00019,20.36513]
[1779042452963,40.83,78086.57,55.0,0.52188,0.00019,20.36054]
[1779042452974,40.83,78086.57,55.0,0.52188,0.00019,20.36054]
[1779042452974,40.83,78086.57,55.0,0.52188,0.00019,20.36054]
[1779042453560,40.83,78092.15,55.0,0.52294,0.00019,20.35893]
[1779042454008,40.83,78092.15,55.0,0.52294,0.00019,20.35893]
[1779042459601,40.83,78095.42,55.0,0.52357,0.00019,20.35793]
[1779042462622,40.83,78099.96,55.0,0.52443,0.00019,20.35645]
[1779042474568,40.84,78099.76,55.0,0.52439,0.00019,20.35652]
[1779042480750,40.85,78099.36,55.0,0.52431,0.00019,20.35667]
[1779042481757,40.85,78093.72,55.0,0.52324,0.00019,20.35847]
[1779042486879,40.85,78091.91,55.0,0.52289,0.00019,20.35903]
[1779042490357,40.86,78089.8,55.0,0.52249,0.00019,20.35965]
[1779042491554,40.86,78094.36,55.0,0.52336,0.00019,20.35828]
[1779042491828,40.86,78100.19,55.0,0.52447,0.00019,20.35639]
[1779042496344,40.86,78099.85,55.0,0.5244,0.00019,20.35651]
[1779042502905,40.86,78101.79,55.0,0.52477,0.00019,20.35585]
[1779042507940,40.86,78102.52,55.0,0.52491,0.00019,20.3556]
[1779042511655,40.86,78102.59,55.0,0.52492,0.00019,20.35558]
[1779042511745,40.86,78102.59,55.0,0.52493,0.00019,20.35105]
[1779042515322,40.86,78101.86,55.0,0.52479,0.00019,20.3513]
[1779042517003,40.87,78107.5,55.0,0.52586,0.00019,20.34928]
[1779042522039,40.87,78109.84,55.0,0.5263,0.00019,20.34841]
[1779042527074,40.88,78104.55,55.0,0.52529,0.00019,20.35037]
[1779042533116,40.88,78101.97,55.0,0.5248,0.00019,20.35128]
[1779042534123,40.88,78097.73,55.0,0.52399,0.00019,20.3527]
[1779042539159,40.89,78097.24,55.0,0.5239,0.00019,20.35287]
[1779042544194,40.89,78100.58,55.0,0.52453,0.00019,20.35177]
[1779042549229,40.9,78101.26,55.0,0.52466,0.00019,20.35154]
[1779042554885,40.91,78101.25,55.0,0.52466,0.00019,20.35155]
[1779042554948,40.91,78101.25,55.0,0.52466,0.00019,20.35155]
[1779042555138,40.91,78101.25,55.0,0.52466,0.00019,20.35155]
[1779042555964,40.91,78103.17,55.0,0.52502,0.00019,20.35089]
[1779042560381,40.91,78108.32,55.0,0.526,0.00019,20.34903]
[1779042562723,40.92,78107.79,55.0,0.5259,0.00019,20.34924]
[1779042564277,40.92,78107.09,55.0,0.52576,0.00019,20.3495]
[1779042565455,40.92,78107.1,55.0,0.52577,0.00019,20.3495]
[1779042571383,40.92,78108.41,55.0,0.52602,0.00019,20.34448]
[1779042576418,40.92,78108.88,55.0,0.52611,0.00019,20.34431]
[1779042581453,40.93,78108.92,55.0,0.52611,0.00019,20.34429]
[1779042586488,40.93,78108.65,55.0,0.52606,0.00019,20.3444]
[1779042589534,40.93,78104.89,55.0,0.52534,0.00019,20.34578]
[1779042590284,40.93,78102.63,55.0,0.52491,0.00019,20.34658]
[1779042590935,40.93,78103.27,55.0,0.52503,0.00019,20.34636]
[1779042601593,40.96,78103.63,55.0,0.5251,0.00019,20.34625]
[1779042602673,40.96,78103.63,55.0,0.5251,0.00019,20.34625]
[1779042604720,40.96,78101.88,55.0,0.52476,0.00019,20.34687]
[1779042604779,40.96,78109.39,55.0,0.52619,0.00019,20.34416]
[1779042605181,40.96,78109.39,55.0,0.52619,0.00019,20.34416]
[1779042607637,40.97,78103.56,55.0,0.52508,0.00019,20.34629]
[1779042607977,40.97,78103.56,55.0,0.52508,0.00019,20.34629]
[1779042608433,40.97,78103.56,55.0,0.52508,0.00019,20.34629]
[1779042609010,40.97,78103.55,55.0,0.52508,0.00019,20.3463]
[1779042613319,40.98,78103.43,55.0,0.52505,0.00019,20.34635]
[1779042619722,40.99,78104.84,55.0,0.52531,0.00019,20.34587]
[1779042621359,40.99,78105.69,55.0,0.52547,0.00019,20.34556]
[1779042626772,41.0,78105.9,55.0,0.52551,0.00019,20.3455]
[1779042631807,41.01,78109.79,55.0,0.52625,0.00019,20.33953]
[1779042636842,41.01,78111.7,55.0,0.52661,0.00019,20.33881]
[1779042641877,41.01,78112.05,55.0,0.52668,0.00019,20.33868]
[1779042647487,41.02,78112.11,55.0,0.52669,0.00019,20.33866]
[1779042647530,41.02,78112.11,55.0,0.52669,0.00019,20.33866]
[1779042647818,41.02,78112.11,55.0,0.52669,0.00019,20.33866]
[1779042647921,41.02,78101.82,55.0,0.52473,0.00019,20.34242]
[1779042648928,41.02,78094.16,55.0,0.52328,0.00019,20.3449]
[1779042653963,41.03,78095.72,55.0,0.52357,0.00019,20.34443]
[1779042658998,41.04,78096.03,55.0,0.52363,0.00019,20.34434]
[1779042665042,41.05,78094.06,55.0,0.52325,0.00019,20.34496]
[1779042670077,41.05,78094.62,55.0,0.52335,0.00019,20.34479]
[1779042675113,41.06,78094.22,55.0,0.52328,0.00019,20.34492]
[1779042680147,41.06,78093.68,55.0,0.52317,0.00019,20.34508]
[1779042682498,41.06,78093.39,55.0,0.52312,0.00019,20.34517]
[1779042682543,41.06,78093.08,55.0,0.52306,0.00019,20.34527]
[1779042688203,41.07,78093.43,55.0,0.52312,0.00019,20.34517]
[1779042693238,41.07,78093.55,55.0,0.52315,0.00019,20.3406]
[1779042696259,41.07,78097.55,55.0,0.52391,0.00019,20.33936]
[1779042701294,41.08,78101.7,55.0,0.52469,0.00019,20.33799]
[1779042706329,41.08,78101.66,55.0,0.52468,0.00019,20.33801]
[1779042707219,41.08,78101.66,55.0,0.52468,0.00019,20.33801]
[1779042707336,41.08,78101.35,55.0,0.52462,0.00019,20.33812]
[1779042713378,41.09,78100.09,55.0,0.52438,0.00019,20.33854]
[1779042715392,41.09,78106.37,55.0,0.52558,0.00019,20.33636]
[1779042720427,41.1,78108.24,55.0,0.52593,0.00019,20.33569]
[1779042722059,41.1,78108.16,55.0,0.52591,0.00019,20.33572]
[1779042723678,41.1,78108.26,55.0,0.52593,0.00019,20.33569]
[1779042724900,41.1,78109.16,55.0,0.5261,0.00019,20.33535]
[1779042725274,41.1,78109.47,55.0,0.52616,0.00019,20.33524]
[1779042725940,41.1,78110.92,55.0,0.52643,0.00019,20.33469]
[1779042726469,41.1,78114.92,55.0,0.52719,0.00019,20.33313]
[1779042731504,41.1,78115.93,55.0,0.52738,0.00019,20.33272]
[1779042735353,41.1,78115.89,55.0,0.52738,0.00019,20.33274]
[1779042735360,41.1,78115.89,55.0,0.52738,0.00019,20.33274]
[1779042735391,41.1,78115.89,55.0,0.52738,0.00019,20.33274]
[1779042735538,41.1,78120.68,55.0,0.52828,0.00019,20.33074]
[1779042736072,41.1,78120.68,55.0,0.52828,0.00019,20.33074]
[1779042736077,41.1,78120.68,55.0,0.52828,0.00019,20.33074]
[1779042736418,41.1,78120.68,55.0,0.52828,0.00019,20.33074]
[1779042736539,41.1,78121.76,55.0,0.52849,0.00019,20.33028]
[1779042738426,41.1,78125.03,55.0,0.52911,0.00019,20.32885]
[1779042738940,41.1,78125.98,55.0,0.52929,0.00019,20.32842]
[1779042741145,41.11,78126.47,55.0,0.52938,0.00019,20.32821]
[1779042746609,41.11,78126.86,55.0,0.52945,0.00019,20.32804]
[1779042751644,41.12,78126.71,55.0,0.52942,0.00019,20.32359]
[1779042752823,41.12,78126.71,55.0,0.52942,0.00019,20.32359]
[1779042752876,41.12,78126.71,55.0,0.52942,0.00019,20.32359]
[1779042752894,41.12,78126.71,55.0,0.52942,0.00019,20.32359]
[1779042755610,41.12,78123.07,55.0,0.52873,0.00019,20.32521]
[1779042755672,41.12,78124.2,55.0,0.52894,0.00019,20.32471]
[1779042758700,41.13,78124.27,55.0,0.52896,0.00019,20.32469]
[1779042764741,41.14,78124.13,55.0,0.52893,0.00019,20.32477]
[1779042765247,41.14,78124.13,55.0,0.52893,0.00019,20.32477]
[1779042770777,41.15,78128.41,55.0,0.52973,0.00019,20.32285]
[1779042776819,41.15,78128.25,55.0,0.5297,0.00019,20.32294]
[1779042780649,41.16,78127.84,55.0,0.52962,0.00019,20.32313]
[1779042780881,41.16,78127.84,55.0,0.52962,0.00019,20.32313]
[1779042781857,41.16,78142.84,55.0,0.53245,0.00019,20.31575]
[1779042784878,41.16,78132.5,55.0,0.5305,0.00019,20.32096]
[1779042785253,41.16,78132.5,55.0,0.5305,0.00019,20.32096]
[1779042786215,41.16,78131.29,55.0,0.53027,0.00019,20.32154]
[1779042786254,41.16,78131.29,55.0,0.53027,0.00019,20.32154]
[1779042786892,41.16,78130.95,55.0,0.5302,0.00019,20.32169]
[1779042787256,41.16,78130.95,55.0,0.5302,0.00019,20.32169]
[1779042788168,41.16,78129.74,55.0,0.52998,0.00019,20.32226]
[1779042788444,41.16,78129.74,55.0,0.52998,0.00019,20.32226]
[1779042790856,41.16,78130.23,55.0,0.53007,0.00019,20.32203]
[1779042791428,41.16,78130.2,55.0,0.53006,0.00019,20.32204]
[1779042796962,41.15,78126.03,55.0,0.52928,0.00019,20.32394]
[1779042799603,41.15,78126.03,55.0,0.52928,0.00019,20.32394]
[1779042803306,41.14,78126.02,55.0,0.52928,0.00019,20.32393]
[1779042809046,41.12,78123.64,55.0,0.52884,0.00019,20.32496]
[1779042810244,41.12,78123.64,55.0,0.52884,0.00019,20.32496]
[1779042813230,41.12,78121.17,55.0,0.52838,0.00019,20.32149]
[1779042814193,41.12,78121.59,55.0,0.52846,0.00019,20.3213]
[1779042814197,41.12,78121.59,55.0,0.52846,0.00019,20.3213]
[1779042820123,41.1,78125.13,55.0,0.52913,0.00019,20.31973]
[1779042825158,41.09,78124.88,55.0,0.52909,0.00019,20.31982]
[1779042830807,41.08,78124.81,55.0,0.52908,0.00019,20.31984]
[1779042830909,41.08,78124.77,55.0,0.52908,0.00019,20.31985]
[1779042831812,41.08,78124.77,55.0,0.52908,0.00019,20.31985]
[1779042832055,41.08,78124.88,55.0,0.5291,0.00019,20.3198]
[1779042837242,41.07,78125.06,55.0,0.52914,0.00019,20.3197]
[1779042838618,41.07,78125.06,55.0,0.52914,0.00019,20.3197]
[1779042838811,41.07,78125.06,55.0,0.52914,0.00019,20.3197]
[1779042840814,41.07,78128.68,55.0,0.52982,0.00019,20.31805]
[1779042840911,41.06,78130.21,55.0,0.53011,0.00019,20.31733]
[1779042841776,41.06,78130.21,55.0,0.53011,0.00019,20.31733]
[1779042842948,41.06,78130.27,55.0,0.53013,0.00019,20.31729]
[1779042843005,41.06,78130.27,55.0,0.53013,0.00019,20.31729]
[1779042845298,41.06,78134.3,55.0,0.53089,0.00019,20.31535]
[1779042850333,41.06,78135.38,55.0,0.5311,0.00019,20.31481]
[1779042855368,41.05,78135.0,55.0,0.53103,0.00019,20.31499]
[1779042860403,41.05,78134.2,55.0,0.53088,0.00019,20.31538]
[1779042863334,41.05,78134.35,55.0,0.53091,0.00019,20.31531]
[1779042863346,41.05,78134.35,55.0,0.53091,0.00019,20.31531]
[1779042865438,41.05,78129.19,55.0,0.52993,0.00019,20.31778]
[1779042866351,41.05,78129.19,55.0,0.52993,0.00019,20.31778]
[1779042866387,41.05,78129.19,55.0,0.52993,0.00019,20.31778]
[1779042867452,41.05,78123.36,55.0,0.52882,0.00019,20.32043]
[1779042872732,41.05,78121.29,55.0,0.52843,0.00019,20.31678]
[1779042872759,41.05,78121.29,55.0,0.52843,0.00019,20.31678]
[1779042873494,41.04,78116.84,55.0,0.52759,0.00019,20.31866]
[1779042875812,41.04,78115.68,55.0,0.52737,0.00019,20.31913]
[1779042878811,41.04,78115.31,55.0,0.5273,0.00019,20.31927]
[1779042878912,41.04,78115.11,55.0,0.52726,0.00019,20.31935]
[1779042879818,41.04,78115.11,55.0,0.52726,0.00019,20.31935]
[1779042883564,41.03,78110.6,55.0,0.52641,0.00019,20.32111]
[1779042884558,41.03,78110.6,55.0,0.52641,0.00019,20.32111]
[1779042885565,41.03,78109.55,55.0,0.52621,0.00019,20.32151]
[1779042890613,41.02,78105.22,55.0,0.52539,0.00019,20.32309]
[1779042892466,41.02,78102.77,55.0,0.52493,0.00019,20.32395]
[1779042895982,41.02,78100.63,55.0,0.52452,0.00019,20.32468]
[1779042896021,41.02,78100.63,55.0,0.52452,0.00019,20.32468]
[1779042901690,41.01,78097.56,55.0,0.52394,0.00019,20.32569]
[1779042902412,41.01,78097.56,55.0,0.52394,0.00019,20.32569]
[1779042908739,41.01,78099.07,55.0,0.52423,0.00019,20.32519]
[1779042913774,41.0,78099.62,55.0,0.52433,0.00019,20.32501]
[1779042920025,41.0,78099.39,55.0,0.52429,0.00019,20.32508]
[1779042920823,41.0,78108.5,55.0,0.52602,0.00019,20.32187]
[1779042925858,40.99,78109.48,55.0,0.52621,0.00019,20.32149]
[1779042930052,40.99,78112.92,55.0,0.52687,0.00019,20.32015]
[1779042930086,40.99,78112.92,55.0,0.52687,0.00019,20.32015]
[1779042930125,40.99,78112.92,55.0,0.52687,0.00019,20.32015]
[1779042933252,40.98,78117.38,55.0,0.52772,0.00019,20.3138]
[1779042947005,40.96,78118.71,55.0,0.52799,0.00019,20.31321]
[1779042952040,40.95,78118.79,55.0,0.528,0.00019,20.31317]
[1779042958610,40.95,78118.49,55.0,0.52795,0.00019,20.31329]
[1779042963421,40.95,78118.34,55.0,0.52792,0.00019,20.31335]
[1779042963433,40.95,78118.34,55.0,0.52792,0.00019,20.31335]
[1779042963443,40.95,78118.34,55.0,0.52792,0.00019,20.31335]
[1779042969160,40.94,78112.82,55.0,0.52687,0.00019,20.31559]
[1779042974196,40.93,78112.64,55.0,0.52684,0.00019,20.31565]
[1779042980237,40.92,78112.57,55.0,0.52683,0.00019,20.31567]
[1779042992321,40.91,78112.6,55.0,0.52685,0.00019,20.3111]
[1779042997356,40.9,78114.2,55.0,0.52715,0.00019,20.31045]
[1779043002396,40.9,78114.02,55.0,0.52712,0.00019,20.31051]
[1779043007431,40.89,78113.2,55.0,0.52697,0.00019,20.31083]
[1779043013473,40.88,78113.58,55.0,0.52704,0.00019,20.31067]
[1779043018508,40.88,78113.1,55.0,0.52695,0.00019,20.31085]
[1779043023543,40.87,78113.34,55.0,0.527,0.00019,20.31075]
[1779043028578,40.86,78113.37,55.0,0.52701,0.00019,20.31073]
[1779043036634,40.85,78113.69,55.0,0.52707,0.00019,20.31059]
[1779043041673,40.85,78113.77,55.0,0.52709,0.00019,20.31055]
[1779043046708,40.84,78114.2,55.0,0.52718,0.00019,20.31037]
[1779043051743,40.84,78113.57,55.0,0.52706,0.00019,20.30607]
[1779043056778,40.83,78113.42,55.0,0.52704,0.00019,20.30613]
[1779043059194,40.83,78113.45,55.0,0.52704,0.00019,20.30611]
[1779043062780,40.83,78113.37,55.0,0.52703,0.00019,20.30614]
[1779043063065,40.83,78113.37,55.0,0.52703,0.00019,20.30614]
[1779043063069,40.83,78113.37,55.0,0.52703,0.00019,20.30614]
[1779043063240,40.83,78113.37,55.0,0.52703,0.00019,20.30614]
[1779043063797,40.83,78113.44,55.0,0.52704,0.00019,20.30611]
[1779043064077,40.83,78113.44,55.0,0.52704,0.00019,20.30611]
[1779043064127,40.83,78113.44,55.0,0.52704,0.00019,20.30611]
[1779043064841,40.83,78113.21,55.0,0.527,0.00019,20.3062]
[1779043065202,40.83,78113.21,55.0,0.527,0.00019,20.3062]
[1779043065705,40.83,78112.68,55.0,0.5269,0.00019,20.30641]
[1779043070312,40.82,78113.08,55.0,0.52698,0.00019,20.30625]
[1779043075912,40.82,78113.16,55.0,0.52699,0.00019,20.30621]
[1779043078821,40.81,78113.23,55.0,0.52701,0.00019,20.30618]
[1779043079829,40.81,78113.3,55.0,0.52702,0.00019,20.30615]
[1779043080269,40.81,78113.3,55.0,0.52702,0.00019,20.30615]
[1779043082033,40.81,78113.27,55.0,0.52702,0.00019,20.30616]
[1779043082134,40.81,78113.48,55.0,0.52706,0.00019,20.30607]
[1779043082927,40.81,78113.48,55.0,0.52706,0.00019,20.30607]
[1779043087996,40.81,78116.56,55.0,0.52765,0.00019,20.3048]
[1779043094038,40.8,78116.75,55.0,0.52768,0.00019,20.30472]
[1779043099073,40.8,78116.88,55.0,0.52771,0.00019,20.30466]
[1779043104108,40.8,78117.84,55.0,0.5279,0.00019,20.30425]
[1779043111157,40.79,78117.65,55.0,0.52787,0.00019,20.29978]
[1779043117199,40.79,78117.38,55.0,0.52782,0.00019,20.29989]
[1779043122234,40.78,78117.5,55.0,0.52784,0.00019,20.29984]
[1779043125373,40.78,78119.74,55.0,0.52827,0.00019,20.29888]
[1779043131297,40.78,78122.09,55.0,0.52872,0.00019,20.29784]
[1779043136333,40.77,78121.8,55.0,0.52867,0.00019,20.29796]
[1779043138737,40.77,78121.51,55.0,0.52861,0.00019,20.29809]
[1779043142621,40.77,78121.7,55.0,0.52865,0.00019,20.298]
[1779043146351,40.77,78121.71,55.0,0.52865,0.00019,20.29799]
[1779043146443,40.76,78120.83,55.0,0.52849,0.00019,20.29837]
[1779043146939,40.76,78120.83,55.0,0.52849,0.00019,20.29837]
[1779043147030,40.76,78120.09,55.0,0.52834,0.00019,20.29869]
[1779043147410,40.76,78115.92,55.0,0.52755,0.00019,20.30046]
[1779043152808,40.76,78114.72,55.0,0.52732,0.00019,20.30095]
[1779043152909,40.76,78114.7,55.0,0.52731,0.00019,20.30096]
[1779043158487,40.75,78116.23,55.0,0.52761,0.00019,20.30032]
[1779043162275,40.75,78116.41,55.0,0.52764,0.00019,20.30024]
[1779043175946,40.74,78115.78,55.0,0.52753,0.00019,20.30049]
[1779043177055,40.73,78115.78,55.0,0.52753,0.00019,20.29594]
[1779043177124,40.73,78115.82,55.0,0.52754,0.00019,20.29592]
[1779043182657,40.73,78115.76,55.0,0.52753,0.00019,20.29594]
[1779043183737,40.73,78115.76,55.0,0.52753,0.00019,20.29594]
[1779043190472,40.73,78115.71,55.0,0.52752,0.00019,20.29596]
[1779043191722,40.72,78115.75,55.0,0.52753,0.00019,20.29593]
[1779043195148,40.72,78116.08,55.0,0.5276,0.00019,20.2958]
[1779043196376,40.72,78116.05,55.0,0.52759,0.00019,20.29581]
[1779043198963,40.72,78115.86,55.0,0.52756,0.00019,20.29588]
[1779043199392,40.72,78115.86,55.0,0.52756,0.00019,20.29588]
[1779043202247,40.72,78115.81,55.0,0.52755,0.00019,20.2959]
[1779043204284,40.72,78115.86,55.0,0.52756,0.00019,20.29588]
[1779043210854,40.71,78115.62,55.0,0.52751,0.00019,20.29597]
[1779043213759,40.71,78115.43,55.0,0.52748,0.00019,20.29605]
[1779043218910,40.71,78112.9,55.0,0.52699,0.00019,20.29708]
[1779043220303,40.71,78112.9,55.0,0.52699,0.00019,20.29708]
[1779043220924,40.71,78108.75,55.0,0.5262,0.00019,20.2987]
[1779043221931,40.71,78104.79,55.0,0.52544,0.00019,20.30018]
[1779043223659,40.7,78105.18,55.0,0.52551,0.00019,20.30004]
[1779043225256,40.7,78105.21,55.0,0.52552,0.00019,20.30003]
[1779043232001,40.7,78104.09,55.0,0.52531,0.00019,20.29589]
[1779043237036,40.7,78103.91,55.0,0.52528,0.00019,20.29595]
[1779043242071,40.69,78100.93,55.0,0.52471,0.00019,20.297]
[1779043244085,40.69,78106.89,55.0,0.52585,0.00019,20.29485]
[1779043245092,40.69,78115.0,55.0,0.52741,0.00019,20.29166]
[1779043250127,40.69,78115.24,55.0,0.52745,0.00019,20.29155]
[1779043256169,40.69,78114.57,55.0,0.52733,0.00019,20.29182]
[1779043260197,40.68,78107.14,55.0,0.5259,0.00019,20.29474]
[1779043265233,40.68,78104.83,55.0,0.52546,0.00019,20.29559]
[1779043270268,40.68,78102.34,55.0,0.52498,0.00019,20.29649]
[1779043275303,40.68,78102.41,55.0,0.525,0.00019,20.29646]
[1779043280338,40.67,78101.96,55.0,0.52491,0.00019,20.29662]
[1779043285373,40.67,78101.24,55.0,0.52477,0.00019,20.29687]
[1779043290408,40.67,78100.43,55.0,0.52462,0.00019,20.29715]
[1779043295443,40.67,78101.2,55.0,0.52477,0.00019,20.29233]
[1779043303499,40.67,78101.49,55.0,0.52483,0.00019,20.29223]
[1779043309542,40.67,78101.66,55.0,0.52486,0.00019,20.29217]
[1779043315584,40.66,78102.99,55.0,0.52512,0.00019,20.29169]
[1779043321626,40.66,78103.78,55.0,0.52527,0.00019,20.29141]
[1779043323641,40.66,78110.18,55.0,0.5265,0.00019,20.289]
[1779043328675,40.66,78113.34,55.0,0.52711,0.00019,20.28774]
[1779043334717,40.65,78113.33,55.0,0.52711,0.00019,20.28774]
[1779043341063,40.65,78113.76,55.0,0.52719,0.00019,20.28756]
[1779043342096,40.65,78113.76,55.0,0.52719,0.00019,20.28755]
[1779043347808,40.64,78112.62,55.0,0.52697,0.00019,20.28801]
[1779043353850,40.64,78112.27,55.0,0.52691,0.00019,20.2836]
[1779043360899,40.64,78112.36,55.0,0.52693,0.00019,20.28356]
[1779043366943,40.63,78112.41,55.0,0.52694,0.00019,20.28353]
[1779043371984,40.63,78112.44,55.0,0.52695,0.00019,20.28352]
[1779043382050,40.62,78112.51,55.0,0.52696,0.00019,20.28348]
[1779043392120,40.62,78112.54,55.0,0.52697,0.00019,20.28346]
[1779043398162,40.61,78113.12,55.0,0.52708,0.00019,20.28322]
[1779043405211,40.61,78113.09,55.0,0.52708,0.00019,20.28323]
[1779043410246,40.61,78113.11,55.0,0.52709,0.00019,20.28322]
[1779043418302,40.61,78113.1,55.0,0.52709,0.00019,20.27867]
[1779043423337,40.6,78113.27,55.0,0.52712,0.00019,20.2786]
[1779043426358,40.6,78108.17,55.0,0.52614,0.00019,20.28061]
[1779043431393,40.6,78107.18,55.0,0.52595,0.00019,20.28099]
[1779043436811,40.6,78106.62,55.0,0.52584,0.00019,20.2812]
[1779043442470,40.6,78107.1,55.0,0.52594,0.00019,20.28102]
[1779043447505,40.6,78107.33,55.0,0.52598,0.00019,20.28093]
[1779043452540,40.6,78106.85,55.0,0.52589,0.00019,20.28111]
[1779043457576,40.6,78107.02,55.0,0.52592,0.00019,20.28105]
[1779043463618,40.6,78106.87,55.0,0.52589,0.00019,20.2811]
[1779043468653,40.6,78106.87,55.0,0.52589,0.00019,20.2811]
[1779043473688,40.59,78105.99,55.0,0.52573,0.00019,20.27688]
[1779043479730,40.59,78106.31,55.0,0.52579,0.00019,20.27676]
[1779043484766,40.59,78106.32,55.0,0.52579,0.00019,20.27676]
[1779043489802,40.59,78106.3,55.0,0.52579,0.00019,20.27676]
[1779043494219,40.59,78106.65,55.0,0.52586,0.00019,20.27663]
[1779043494604,40.59,78106.65,55.0,0.52586,0.00019,20.27663]
[1779043495845,40.59,78100.57,55.0,0.52469,0.00019,20.27883]
[1779043500880,40.59,78100.48,55.0,0.52467,0.00019,20.27886]
[1779043505915,40.59,78098.98,55.0,0.52438,0.00019,20.27938]
[1779043510950,40.59,78099.02,55.0,0.52439,0.00019,20.27937]
[1779043515986,40.59,78095.89,55.0,0.52378,0.00019,20.28041]
[1779043518439,40.59,78095.9,55.0,0.52378,0.00019,20.28041]
[1779043518502,40.59,78100.63,55.0,0.52469,0.00019,20.27881]
[1779043519007,40.59,78108.64,55.0,0.52624,0.00019,20.27588]
[1779043524042,40.59,78109.35,55.0,0.52637,0.00019,20.2756]
[1779043529077,40.59,78109.09,55.0,0.52633,0.00019,20.2757]
[1779043534112,40.59,78109.03,55.0,0.52632,0.00019,20.27117]
[1779043539147,40.59,78108.27,55.0,0.52617,0.00019,20.27146]
[1779043544182,40.59,78108.51,55.0,0.52622,0.00019,20.27137]
[1779043545876,40.59,78108.33,55.0,0.52618,0.00019,20.27144]
[1779043546196,40.58,78100.38,55.0,0.52465,0.00019,20.27434]
[1779043549217,40.58,78096.0,55.0,0.52381,0.00019,20.27582]
[1779043555259,40.59,78095.91,55.0,0.52379,0.00019,20.27585]
[1779043560294,40.59,78095.95,55.0,0.5238,0.00019,20.27584]
[1779043565329,40.59,78095.02,55.0,0.52362,0.00019,20.27614]
[1779043570364,40.59,78094.25,55.0,0.52347,0.00019,20.27639]
[1779043577413,40.59,78093.75,55.0,0.52337,0.00019,20.27655]
[1779043582448,40.58,78094.35,55.0,0.52349,0.00019,20.27635]
[1779043587483,40.58,78097.8,55.0,0.52416,0.00019,20.27522]
[1779043592518,40.57,78093.79,55.0,0.52339,0.00019,20.27197]
[1779043597553,40.57,78094.18,55.0,0.52347,0.00019,20.27184]
[1779043600557,40.57,78095.31,55.0,0.52369,0.00019,20.27148]
[1779043600577,40.57,78100.1,55.0,0.52461,0.00019,20.26987]
[1779043605612,40.57,78100.84,55.0,0.52475,0.00019,20.26962]
[1779043610647,40.57,78100.78,55.0,0.52474,0.00019,20.26964]
[1779043615682,40.57,78100.19,55.0,0.52462,0.00019,20.26985]
[1779043620717,40.58,78099.93,55.0,0.52457,0.00019,20.26994]
[1779043625752,40.58,78100.04,55.0,0.52459,0.00019,20.26991]
[1779043630787,40.58,78100.25,55.0,0.52463,0.00019,20.26984]
[1779043635822,40.58,78100.25,55.0,0.52463,0.00019,20.26984]
[1779043640857,40.58,78100.18,55.0,0.52462,0.00019,20.26986]
[1779043645892,40.58,78100.51,55.0,0.52468,0.00019,20.26975]
[1779043650927,40.58,78100.26,55.0,0.52463,0.00019,20.26983]
[1779043655962,40.58,78100.41,55.0,0.52467,0.00019,20.26523]
[1779043659394,40.58,78100.41,55.0,0.52467,0.00019,20.26523]
[1779043668046,40.58,78096.43,55.0,0.5239,0.00019,20.26658]
[1779043673081,40.59,78096.67,55.0,0.52394,0.00019,20.2665]
[1779043678116,40.59,78096.91,55.0,0.52399,0.00019,20.26643]
[1779043683151,40.59,78096.15,55.0,0.52384,0.00019,20.26668]
[1779043688186,40.59,78095.24,55.0,0.52367,0.00019,20.26698]
[1779043693827,40.59,78095.24,55.0,0.52367,0.00019,20.26698]
[1779043694228,40.59,78103.75,55.0,0.52531,0.00019,20.26406]
[1779043699263,40.59,78104.55,55.0,0.52546,0.00019,20.26377]
[1779043709333,40.59,78104.09,55.0,0.52537,0.00019,20.26393]
[1779043716382,40.59,78104.72,55.0,0.5255,0.00019,20.25915]
[1779043722424,40.59,78104.55,55.0,0.52547,0.00019,20.25921]
[1779043727459,40.59,78104.54,55.0,0.52546,0.00019,20.25921]
[1779043737529,40.58,78104.6,55.0,0.52548,0.00019,20.25919]
[1779043744578,40.58,78105.12,55.0,0.52558,0.00019,20.25899]
[1779043748638,40.58,78105.13,55.0,0.52558,0.00019,20.25898]
[1779043749613,40.58,78113.14,55.0,0.52713,0.00019,20.25587]
[1779043750620,40.58,78118.75,55.0,0.52821,0.00019,20.2535]
[1779043752749,40.58,78119.81,55.0,0.52841,0.00019,20.25304]
[1779043758676,40.58,78121.7,55.0,0.52877,0.00019,20.25221]
[1779043763711,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775052,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775064,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775088,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775149,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775153,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775201,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775278,40.58,78121.8,55.0,0.52879,0.00019,20.25217]
[1779043775795,40.58,78128.02,55.0,0.52999,0.00019,20.24473]
[1779043777321,40.58,78130.6,55.0,0.53049,0.00019,20.24348]
[1779043782845,40.59,78130.3,55.0,0.53043,0.00019,20.24363]
[1779043783358,40.59,78130.3,55.0,0.53043,0.00019,20.24363]
[1779043783852,40.59,78137.25,55.0,0.53177,0.00019,20.24011]
[1779043784124,40.59,78137.25,55.0,0.53177,0.00019,20.24011]
[1779043784172,40.59,78137.25,55.0,0.53177,0.00019,20.24011]
[1779043789898,40.58,78138.61,55.0,0.53204,0.00019,20.23938]
[1779043794846,40.57,78138.48,55.0,0.53201,0.00019,20.23944]
[1779043794933,40.57,78138.13,55.0,0.53195,0.00019,20.23962]
[1779043797599,40.57,78138.13,55.0,0.53195,0.00019,20.23962]
[1779043797956,40.57,78134.88,55.0,0.53132,0.00019,20.24131]
[1779043798103,40.57,78134.88,55.4,0.53132,0.00019,20.24131]
[1779043798106,40.57,78134.88,55.4,0.53132,0.00019,20.24131]
[1779043798963,40.57,78131.93,55.4,0.53075,0.00019,20.2428]
[1779043799110,40.57,78131.93,55.4,0.53075,0.00019,20.2428]
[1779043799464,40.57,78131.93,55.4,0.53075,0.00019,20.2428]
[1779043801939,40.58,78131.12,55.4,0.5306,0.00019,20.2432]
[1779043802278,40.58,78131.16,55.4,0.5306,0.00019,20.24318]
[1779043805825,40.58,78129.47,55.4,0.53028,0.00019,20.24401]
[1779043806012,40.58,78129.56,55.4,0.53029,0.00019,20.24397]
[1779043806241,40.58,78129.56,55.4,0.53029,0.00019,20.24397]
[1779043807068,40.58,78129.56,55.4,0.53029,0.00019,20.24397]
[1779043807019,40.58,78129.57,55.4,0.5303,0.00019,20.24397]
[1779043807489,40.58,78129.57,55.4,0.5303,0.00019,20.24397]
[1779043807998,40.58,78129.57,55.4,0.5303,0.00019,20.24397]
[1779043808098,40.58,78129.57,55.4,0.5303,0.00019,20.24397]
[1779043811835,40.58,78129.68,55.4,0.53032,0.00019,20.24392]
[1779043812055,40.58,78129.57,55.4,0.53029,0.00019,20.24397]
[1779043812103,40.58,78129.57,55.4,0.53029,0.00019,20.24397]
[1779043812112,40.58,78129.57,55.4,0.53029,0.00019,20.24397]
[1779043816133,40.58,78126.01,55.4,0.52961,0.00019,20.24567]
[1779043818004,40.58,78126.01,55.4,0.52961,0.00019,20.24567]
[1779043818016,40.58,78119.89,55.4,0.52843,0.00019,20.24846]
[1779043818869,40.58,78119.89,55.4,0.52843,0.00019,20.24846]
[1779043822167,40.58,78116.84,55.4,0.52784,0.00019,20.24977]
[1779043822191,40.58,78116.84,55.4,0.52784,0.00019,20.24977]
[1779043822199,40.58,78116.84,55.4,0.52784,0.00019,20.24977]
[1779043822204,40.58,78116.84,55.4,0.52784,0.00019,20.24977]
[1779043822235,40.58,78116.84,55.4,0.52784,0.00019,20.24977]
[1779043823132,40.58,78126.41,55.4,0.52969,0.00019,20.24548]
[1779043824139,40.58,78130.71,55.4,0.53051,0.00019,20.24341]
[1779043829174,40.58,78132.43,55.4,0.53084,0.00019,20.24257]
[1779043833933,40.58,78132.47,55.4,0.53086,0.00019,20.23799]
[1779043841262,40.59,78135.59,55.4,0.53145,0.00019,20.23642]
[1779043846297,40.59,78136.85,55.4,0.5317,0.00019,20.23577]
[1779043851335,40.59,78139.38,55.4,0.53218,0.00019,20.23445]
[1779043855375,40.59,78140.85,55.4,0.53246,0.00019,20.23366]
[1779043855380,40.59,78140.85,55.4,0.53246,0.00019,20.23366]
[1779043855586,40.59,78140.85,55.4,0.53246,0.00019,20.23366]
[1779043855652,40.59,78140.74,55.4,0.53244,0.00019,20.23371]
[1779043860875,40.59,78142.27,56.3,0.53274,0.00019,20.23287]
[1779043860880,40.59,78142.27,56.3,0.53274,0.00019,20.23287]
[1779043860973,40.58,78141.79,56.3,0.53265,0.00019,20.23313]
[1779043865052,40.58,78141.54,56.3,0.5326,0.00019,20.23326]
[1779043865128,40.58,78141.54,56.3,0.5326,0.00019,20.23326]
[1779043865231,40.58,78141.37,56.3,0.53257,0.00019,20.23335]
[1779043866440,40.58,78131.66,56.3,0.5307,0.00019,20.23838]
[1779043867218,40.58,78131.66,56.3,0.5307,0.00019,20.23838]
[1779043872482,40.57,78130.69,56.3,0.53052,0.00019,20.23884]
[1779043877517,40.57,78129.69,56.3,0.53033,0.00019,20.23934]
[1779043884568,40.57,78130.36,56.3,0.53046,0.00019,20.23901]
[1779043889698,40.57,78131.21,56.3,0.53062,0.00019,20.23859]
[1779043889852,40.57,78131.21,56.3,0.53062,0.00019,20.23859]
[1779043890895,40.57,78131.23,56.3,0.53062,0.00019,20.23858]
[1779043890909,40.57,78138.25,56.3,0.53198,0.00019,20.235]
[1779043892814,40.57,78139.94,56.3,0.53231,0.00019,20.22954]
[1779043893849,40.57,78140.11,56.3,0.53234,0.00019,20.22945]
[1779043893949,40.57,78140.11,56.3,0.53234,0.00019,20.22945]
[1779043894721,40.57,78140.11,56.3,0.53234,0.00019,20.22945]
[1779043894764,40.57,78140.11,56.3,0.53234,0.00019,20.22945]
[1779043897570,40.57,78138.9,56.3,0.5321,0.00019,20.2301]
[1779043900245,40.58,78141.6,56.3,0.53262,0.00019,20.22865]
[1779043901026,40.58,78141.6,56.3,0.53262,0.00019,20.22865]
[1779043906722,40.58,78143.91,56.3,0.53306,0.00019,20.22741]
[1779043909286,40.58,78143.91,56.3,0.53306,0.00019,20.22741]
[1779043911093,40.59,78145.34,56.3,0.53334,0.00019,20.22661]
[1779043911461,40.59,78146.7,56.3,0.5336,0.00019,20.22585]
[1779043911952,40.59,78146.7,56.3,0.5336,0.00019,20.22585]
[1779043911995,40.59,78146.7,56.3,0.5336,0.00019,20.22585]
[1779043912009,40.59,78146.7,56.3,0.5336,0.00019,20.22585]
[1779043912217,40.59,78147.17,56.3,0.53369,0.00019,20.22558]
[1779043912988,40.59,78147.17,56.3,0.53369,0.00019,20.22558]
[1779043915061,40.59,78147.75,56.3,0.5338,0.00019,20.22525]
[1779043920820,40.59,78147.95,56.3,0.53384,0.00019,20.22514]
[1779043921743,40.59,78147.95,56.3,0.53384,0.00019,20.22514]
[1779043922311,40.59,78144.87,56.3,0.53325,0.00019,20.22688]
[1779043922778,40.59,78144.87,56.3,0.53325,0.00019,20.22688]
[1779043923158,40.59,78144.87,56.3,0.53325,0.00019,20.22688]
[1779043928690,40.59,78144.98,56.3,0.53327,0.00019,20.22682]
[1779043929072,40.59,78144.98,56.3,0.53327,0.00019,20.22682]
[1779043931258,40.59,78145.01,56.3,0.53327,0.00019,20.22681]
[1779043932594,40.59,78145.01,56.3,0.53327,0.00019,20.22681]
[1779043933197,40.59,78145.01,56.3,0.53327,0.00019,20.22681]
[1779043943983,40.6,78145.86,56.3,0.53343,0.00019,20.22635]
[1779043946845,40.6,78146.4,56.3,0.53353,0.00019,20.22605]
[1779043948839,40.6,78146.41,56.3,0.53354,0.00019,20.22604]
[1779043949687,40.6,78146.43,56.3,0.53354,0.00019,20.22603]
[1779043953314,40.6,78146.25,56.3,0.53351,0.00019,20.22158]
[1779043954260,40.6,78146.26,56.3,0.53351,0.00019,20.22157]
[1779043957207,40.6,78146.08,56.3,0.53348,0.00019,20.22167]
[1779043968012,40.61,78146.46,56.3,0.53355,0.00019,20.22147]
[1779043968256,40.61,78146.08,56.3,0.53347,0.00019,20.22169]
[1779043971804,40.61,78146.19,56.3,0.53349,0.00019,20.22164]
[1779043973079,40.61,78146.19,56.3,0.53349,0.00019,20.22164]
[1779043974197,40.61,78146.19,56.3,0.53349,0.00019,20.22164]
[1779043975919,40.61,78146.23,56.3,0.5335,0.00019,20.22161]
[1779043977067,40.61,78146.23,56.3,0.5335,0.00019,20.22161]
[1779043979987,40.61,78145.95,56.3,0.53344,0.00019,20.22178]
[1779043988292,40.62,78145.95,56.3,0.53344,0.00019,20.22179]
[1779043992245,40.62,78145.98,56.3,0.53345,0.00019,20.22178]
[1779043995659,40.63,78149.16,56.3,0.53406,0.00019,20.21998]
[1779043998245,40.63,78149.1,56.3,0.53404,0.00019,20.22001]
[1779044001578,40.63,78149.1,56.3,0.53404,0.00019,20.22002]
[1779044008071,40.64,78150.03,56.3,0.53422,0.00019,20.2195]
[1779044011454,40.64,78159.28,56.3,0.536,0.00019,20.20937]
[1779044016489,40.64,78163.17,56.3,0.53674,0.00019,20.20691]
[1779044020794,40.64,78163.35,56.3,0.53678,0.00019,20.2068]
[1779044021112,40.64,78163.35,56.3,0.53678,0.00019,20.2068]
[1779044021213,40.64,78167.68,56.3,0.53761,0.00019,20.20397]
[1779044027128,40.64,78170.4,56.3,0.53813,0.00019,20.20214]
[1779044030587,40.64,78175.16,56.3,0.53905,0.00019,20.19886]
[1779044035622,40.64,78173.37,56.3,0.5387,0.00019,20.2001]
[1779044040657,40.64,78169.4,56.3,0.53794,0.00019,20.20281]
[1779044045692,40.64,78173.32,56.3,0.53869,0.00019,20.20013]
[1779044050730,40.64,78173.1,56.3,0.53865,0.00019,20.20028]
[1779044057871,40.64,78173.16,56.3,0.53866,0.00019,20.20024]
[1779044057911,40.64,78168.59,56.3,0.53779,0.00019,20.20334]
[1779044063821,40.64,78167.49,56.3,0.53758,0.00019,20.20408]
[1779044068856,40.64,78167.43,56.3,0.53756,0.00019,20.20412]
[1779044073891,40.64,78167.25,56.3,0.53754,0.00019,20.19967]
[1779044078927,40.64,78167.31,56.3,0.53755,0.00019,20.19963]
[1779044083962,40.64,78167.79,56.3,0.53764,0.00019,20.19931]
[1779044088997,40.64,78168.86,56.3,0.53785,0.00019,20.1986]
[1779044093994,40.64,78168.3,56.3,0.53774,0.00019,20.19897]
[1779044096046,40.64,78172.22,56.3,0.53849,0.00019,20.19632]
[1779044101081,40.64,78172.09,56.3,0.53847,0.00019,20.1964]
[1779044105109,40.64,78179.56,56.3,0.5399,0.00019,20.19115]
[1779044110144,40.63,78183.11,56.3,0.54059,0.00019,20.18855]
[1779044110698,40.63,78183.11,56.3,0.54059,0.00019,20.18855]
[1779044111976,40.63,78184.72,56.3,0.5409,0.00019,20.18735]
[1779044112158,40.63,78191.17,56.3,0.54213,0.00019,20.18245]
[1779044112980,40.63,78191.17,56.3,0.54213,0.00019,20.18245]
[1779044113686,40.63,78193.87,56.3,0.54265,0.00019,20.18034]
[1779044119118,40.63,78196.44,56.3,0.54315,0.00019,20.1783]
[1779044119720,40.63,78196.66,56.3,0.54319,0.00019,20.17812]
[1779044123236,40.63,78191.93,56.3,0.54228,0.00019,20.18185]
[1779044131292,40.63,78192.42,56.3,0.54239,0.00019,20.17688]
[1779044137335,40.62,78194.16,56.3,0.54272,0.00019,20.1755]
[1779044142370,40.62,78194.1,56.3,0.54271,0.00019,20.17554]
[1779044145392,40.62,78190.01,56.3,0.54193,0.00019,20.17872]
[1779044150427,40.62,78195.83,56.3,0.54305,0.00019,20.17416]
[1779044151695,40.62,78197.08,56.3,0.54329,0.00019,20.17315]
[1779044159029,40.62,78198.6,56.3,0.54358,0.00019,20.17192]
[1779044165532,40.61,78195.98,56.3,0.54308,0.00019,20.17401]
[1779044171574,40.61,78194.99,56.3,0.54289,0.00019,20.17479]
[1779044179077,40.61,78193.3,56.3,0.54257,0.00019,20.17612]
[1779044184665,40.61,78193.3,56.3,0.54257,0.00019,20.17612]
[1779044189700,40.61,78193.01,56.3,0.54251,0.00019,20.17634]
[1779044194735,40.61,78192.08,56.3,0.54234,0.00019,20.1725]
[1779044201789,40.61,78192.03,56.3,0.54233,0.00019,20.17254]
[1779044207831,40.61,78192.06,56.3,0.54234,0.00019,20.17251]
[1779044211507,40.61,78192.03,56.3,0.54233,0.00019,20.17254]
[1779044211859,40.61,78188.21,56.3,0.5416,0.00019,20.17549]
[1779044216900,40.61,78186.5,56.3,0.54127,0.00019,20.17679]
[1779044221936,40.61,78187.22,56.3,0.5414,0.00019,20.17625]
[1779044227978,40.62,78187.36,56.3,0.54143,0.00019,20.17615]
[1779044232489,40.62,78187.64,56.3,0.54148,0.00019,20.17595]
[1779044233017,40.62,78195.95,56.3,0.54308,0.00019,20.16947]
[1779044239059,40.62,78196.45,56.3,0.54317,0.00019,20.16907]
[1779044245101,40.62,78196.28,56.3,0.54314,0.00019,20.1692]
[1779044250136,40.62,78196.02,56.3,0.54309,0.00019,20.16941]
[1779044255267,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255299,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255325,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255338,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255373,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255398,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255470,40.62,78195.92,56.3,0.54308,0.00019,20.16492]
[1779044255603,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255616,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255631,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255785,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255798,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255912,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255922,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044255997,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044256370,40.62,78196.17,56.3,0.54313,0.00019,20.16472]
[1779044256474,40.62,78221.66,56.3,0.54802,0.00019,20.14281]
[1779044256832,40.62,78221.66,56.3,0.54802,0.00019,20.14281]
[1779044257319,40.62,78221.66,56.3,0.54802,0.00019,20.14281]
[1779044257374,40.62,78221.66,56.3,0.54802,0.00019,20.14281]
[1779044257477,40.62,78236.76,56.3,0.55091,0.00019,20.1284]
[1779044257852,40.62,78236.76,56.3,0.55091,0.00019,20.1284]
[1779044258194,40.61,78233.24,56.3,0.55024,0.00019,20.13184]
[1779044258877,40.61,78233.24,56.3,0.55024,0.00019,20.13184]
[1779044259051,40.61,78233.24,56.3,0.55024,0.00019,20.13184]
[1779044259361,40.61,78233.24,56.3,0.55024,0.00019,20.13184]
[1779044259778,40.61,78229.92,56.3,0.54961,0.00019,20.13504]
[1779044260208,40.61,78230.59,56.3,0.54974,0.00019,20.13439]
[1779044265619,40.61,78227.53,56.3,0.54915,0.00019,20.13728]
[1779044265795,40.61,78227.22,56.3,0.5491,0.00019,20.13756]
[1779044266271,40.61,78227.22,56.3,0.5491,0.00019,20.13756]
[1779044267457,40.6,78226.43,56.3,0.54895,0.00019,20.1383]
[1779044267545,40.6,78226.43,56.3,0.54895,0.00019,20.1383]
[1779044267580,40.6,78226.43,56.3,0.54895,0.00019,20.1383]
[1779044267598,40.61,78226.58,56.3,0.54897,0.00019,20.13816]
[1779044268408,40.61,78226.58,56.3,0.54897,0.00019,20.13816]
[1779044268551,40.61,78226.58,56.3,0.54897,0.00019,20.13816]
[1779044268605,40.6,78219.68,56.3,0.54765,0.00019,20.14455]
[1779044269271,40.6,78214.38,56.3,0.54664,0.00019,20.14931]
[1779044269955,40.6,78214.38,56.3,0.54664,0.00019,20.14931]
[1779044270015,40.6,78214.38,56.3,0.54664,0.00019,20.14931]
[1779044270282,40.6,78209.6,56.3,0.54572,0.00019,20.15348]
[1779044270898,40.6,78209.6,56.3,0.54572,0.00019,20.15348]
[1779044275038,40.6,78208.62,56.3,0.54553,0.00019,20.15432]
[1779044280352,40.6,78210.04,56.3,0.5458,0.00019,20.1531]
[1779044285387,40.6,78210.07,56.3,0.54581,0.00019,20.15307]
[1779044291429,40.6,78209.05,56.3,0.54562,0.00019,20.15394]
[1779044296072,40.6,78209.51,56.3,0.5457,0.00019,20.15355]
[1779044301499,40.6,78210.24,56.3,0.54584,0.00019,20.15292]
[1779044306534,40.6,78210.06,56.3,0.54581,0.00019,20.15309]
[1779044311569,40.6,78209.66,56.3,0.54574,0.00019,20.14885]
[1779044315221,40.6,78209.73,56.3,0.54575,0.00019,20.14879]
[1779044317743,40.6,78209.44,56.3,0.5457,0.00019,20.14904]
[1779044318618,40.6,78202.43,56.3,0.54435,0.00019,20.15498]
[1779044320822,40.6,78201.73,56.3,0.54421,0.00019,20.15556]
[1779044326674,40.6,78203.51,56.3,0.54456,0.00019,20.15407]
[1779044331513,40.6,78205.46,56.3,0.54493,0.00019,20.15243]
[1779044334724,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044334758,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044334772,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044334792,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044335152,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044335160,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044335230,40.6,78205.61,56.3,0.54496,0.00019,20.1523]
[1779044336135,40.6,78210.76,56.3,0.54595,0.00019,20.14789]
[1779044341113,40.6,78208.49,56.3,0.54552,0.00019,20.14984]
[1779044347821,40.6,78209.06,56.3,0.54563,0.00019,20.14935]
[1779044350922,40.6,78209.52,56.3,0.54572,0.00019,20.14895]
[1779044350939,40.6,78209.52,56.3,0.54572,0.00019,20.14895]
[1779044351068,40.6,78209.52,56.3,0.54572,0.00019,20.14895]
[1779044352856,40.6,78215.62,56.3,0.54689,0.00019,20.14359]
[1779044357891,40.59,78217.79,56.3,0.54731,0.00019,20.14162]
[1779044363238,40.58,78220.4,56.3,0.54782,0.00019,20.13919]
[1779044368968,40.57,78222.06,56.3,0.54814,0.00019,20.13762]
[1779044370855,40.57,78222.45,56.3,0.54822,0.00019,20.13725]
[1779044373817,40.57,78223.83,56.3,0.5485,0.00019,20.13137]
[1779044377273,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044377294,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044377296,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044377309,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044377321,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044377363,40.57,78223.95,56.3,0.54852,0.00019,20.13124]
[1779044378031,40.57,78234.2,56.3,0.55049,0.00019,20.12142]
[1779044379038,40.56,78242.32,56.3,0.55205,0.00019,20.11329]
[1779044382051,40.56,78241.98,56.3,0.55199,0.00019,20.11362]
[1779044387094,40.55,78239.88,56.3,0.5516,0.00019,20.11567]
[1779044392129,40.56,78241.37,56.3,0.55187,0.00019,20.11421]
[1779044397164,40.56,78238.67,56.3,0.55135,0.00019,20.11698]
[1779044400186,40.57,78234.59,56.3,0.55056,0.00019,20.12105]
[1779044403206,40.57,78238.99,56.3,0.5514,0.00019,20.11672]
[1779044408241,40.58,78238.75,56.3,0.55135,0.00019,20.117]
[1779044413276,40.59,78239.57,56.3,0.5515,0.00019,20.11622]
[1779044418311,40.59,78240.19,56.3,0.55161,0.00019,20.11564]
[1779044423346,40.6,78240.55,56.3,0.55167,0.00019,20.11532]
[1779044428381,40.61,78240.49,56.3,0.55166,0.00019,20.11543]
[1779044432506,40.61,78240.37,56.3,0.55163,0.00019,20.11557]
[1779044433640,40.61,78242.04,56.3,0.55196,0.00019,20.1093]
[1779044433735,40.61,78246.03,56.3,0.55272,0.00019,20.10523]
[1779044435197,40.61,78246.92,56.3,0.55289,0.00019,20.10431]
[1779044438451,40.62,78242.14,56.3,0.55197,0.00019,20.10925]
[1779044443487,40.62,78243.43,56.3,0.55221,0.00019,20.10798]
[1779044448522,40.63,78242.85,56.3,0.55209,0.00019,20.10861]
[1779044453557,40.64,78242.88,56.3,0.55209,0.00019,20.10862]
[1779044458592,40.64,78242.59,56.3,0.55203,0.00019,20.10896]
[1779044460399,40.64,78242.45,56.3,0.552,0.00019,20.10911]
[1779044460839,40.65,78236.91,56.3,0.55094,0.00019,20.11467]
[1779044461057,40.65,78236.91,56.3,0.55094,0.00019,20.11467]
[1779044461613,40.65,78232.3,56.3,0.55006,0.00019,20.11918]
[1779044462266,40.65,78232.3,56.3,0.55006,0.00019,20.11918]
[1779044462314,40.65,78232.3,56.3,0.55006,0.00019,20.11918]
[1779044462318,40.65,78232.3,56.3,0.55006,0.00019,20.11918]
[1779044462855,40.65,78229.52,56.3,0.54952,0.00019,20.12186]
[1779044463627,40.64,78228.27,56.3,0.54929,0.00019,20.12304]
[1779044464134,40.64,78228.27,56.3,0.54929,0.00019,20.12304]
[1779044468313,40.64,78226.08,56.3,0.54887,0.00019,20.12506]
[1779044468662,40.64,78221.51,56.3,0.548,0.00019,20.1293]
[1779044473790,40.63,78218.98,56.3,0.54752,0.00019,20.13158]
[1779044483768,40.61,78218.28,56.3,0.5474,0.00019,20.13212]
[1779044488804,40.61,78218.06,56.3,0.54736,0.00019,20.13229]
[1779044494845,40.6,78218.32,56.3,0.54743,0.00019,20.12742]
[1779044499880,40.59,78218.92,56.3,0.54755,0.00019,20.12685]
[1779044504915,40.59,78218.75,56.3,0.54752,0.00019,20.12697]
[1779044510957,40.58,78217.6,56.3,0.54731,0.00019,20.12797]
[1779044522034,40.57,78217.45,56.3,0.54729,0.00019,20.12804]
[1779044525508,40.57,78217.46,56.3,0.54729,0.00019,20.12801]
[1779044531097,40.56,78221.12,56.3,0.548,0.00019,20.12463]
[1779044534911,40.56,78225.04,56.3,0.54876,0.00019,20.12097]
[1779044539304,40.55,78225.51,56.3,0.54885,0.00019,20.12051]
[1779044539657,40.55,78225.51,56.3,0.54885,0.00019,20.12051]
[1779044541057,40.55,78225.15,56.3,0.54878,0.00019,20.12084]
[1779044546203,40.55,78225.37,56.3,0.54883,0.00019,20.12061]
[1779044549057,40.55,78225.27,56.3,0.54881,0.00019,20.1207]
[1779044549235,40.55,78225.27,56.3,0.54881,0.00019,20.1207]
[1779044549251,40.55,78225.27,56.3,0.54881,0.00019,20.1207]
[1779044549336,40.54,78227.06,56.3,0.54916,0.00019,20.11899]
[1779044550245,40.54,78227.06,56.3,0.54916,0.00019,20.11899]
[1779044550262,40.54,78232.49,56.3,0.5502,0.00019,20.11378]
[1779044553254,40.54,78236.71,56.3,0.55102,0.00019,20.10503]
[1779044555525,40.54,78236.83,56.3,0.55104,0.00019,20.1049]
[1779044557511,40.54,78237.42,56.3,0.55116,0.00019,20.10432]
[1779044560046,40.55,78238.7,56.3,0.5514,0.00019,20.10305]
[1779044560303,40.55,78244.3,56.3,0.55248,0.00019,20.09736]
[1779044563064,40.55,78246.96,56.3,0.55299,0.00019,20.09461]
[1779044563103,40.55,78246.96,56.3,0.55299,0.00019,20.09461]
[1779044568359,40.55,78242.91,56.3,0.55221,0.00019,20.0988]
[1779044574401,40.55,78244.78,56.3,0.55256,0.00019,20.09688]
[1779044577129,40.55,78244.86,56.3,0.55258,0.00019,20.0968]
[1779044582457,40.55,78243.8,56.3,0.55237,0.00019,20.09793]
[1779044586985,40.55,78243.8,56.3,0.55237,0.00019,20.09793]
[1779044587492,40.56,78242.44,56.3,0.55211,0.00019,20.09935]
[1779044593534,40.57,78241.77,56.3,0.55197,0.00019,20.10009]
[1779044600583,40.58,78241.29,56.3,0.55187,0.00019,20.10064]
[1779044605618,40.58,78241.26,56.3,0.55185,0.00019,20.10072]
[1779044610653,40.59,78240.92,56.3,0.55178,0.00019,20.10111]
[1779044615688,40.6,78240.74,56.3,0.55175,0.00019,20.09675]
[1779044616389,40.6,78240.74,56.3,0.55175,0.00019,20.09675]
[1779044616695,40.6,78240.32,56.3,0.55167,0.00019,20.09718]
[1779044621148,40.6,78238.25,56.3,0.55127,0.00019,20.09925]
[1779044626215,40.6,78237.9,56.3,0.55121,0.00019,20.09958]
[1779044626249,40.6,78237.9,56.3,0.55121,0.00019,20.09958]
[1779044626418,40.6,78237.9,56.3,0.55121,0.00019,20.09958]
[1779044626898,40.6,78237.9,56.3,0.55121,0.00019,20.09958]
[1779044627287,40.6,78236.9,56.3,0.55102,0.00019,20.10058]
[1779044628329,40.6,78234.81,56.3,0.55061,0.00019,20.10264]
[1779044629702,40.59,78234.97,56.3,0.55065,0.00019,20.10248]
[1779044633268,40.59,78234.7,56.3,0.55059,0.00019,20.10274]
[1779044633948,40.59,78234.7,56.3,0.55059,0.00019,20.10274]
[1779044634349,40.59,78232.91,56.3,0.55025,0.00019,20.10449]
[1779044635229,40.59,78229.58,56.3,0.54961,0.00019,20.10771]
[1779044635246,40.59,78229.58,56.3,0.54961,0.00019,20.10771]
[1779044635274,40.59,78229.58,56.3,0.54961,0.00019,20.10771]
[1779044635813,40.59,78229.58,56.3,0.54961,0.00019,20.10771]
[1779044635914,40.59,78223.24,56.3,0.5484,0.00019,20.11369]
[1779044637064,40.59,78220.86,56.3,0.54794,0.00019,20.11589]
[1779044642877,40.59,78218.68,56.3,0.54753,0.00019,20.11784]
[1779044643895,40.59,78218.68,56.3,0.54753,0.00019,20.11784]
[1779044645372,40.58,78218.81,56.3,0.54755,0.00019,20.1177]
[1779044645373,40.58,78218.81,56.3,0.54755,0.00019,20.1177]
[1779044645573,40.58,78218.81,56.3,0.54755,0.00019,20.1177]
[1779044645994,40.58,78218.81,56.3,0.54755,0.00019,20.1177]
[1779044647252,40.58,78213.53,56.3,0.54654,0.00019,20.12243]
[1779044652947,40.57,78214.07,56.3,0.54665,0.00019,20.12191]
[1779044653523,40.57,78214.07,56.3,0.54665,0.00019,20.12191]
[1779044653656,40.57,78214.07,56.3,0.54665,0.00019,20.12191]
[1779044653700,40.57,78214.07,56.3,0.54665,0.00019,20.12191]
[1779044657729,40.57,78209.36,56.3,0.54575,0.00019,20.126]
[1779044658806,40.57,78207.76,56.3,0.54544,0.00019,20.12737]
[1779044658853,40.57,78207.76,56.3,0.54544,0.00019,20.12737]
[1779044658935,40.57,78207.76,56.3,0.54544,0.00019,20.12737]
[1779044659138,40.57,78205.67,56.3,0.54504,0.00019,20.12916]
[1779044659996,40.57,78213.37,56.3,0.54652,0.00019,20.12249]
[1779044665031,40.57,78214.33,56.3,0.54671,0.00019,20.12165]
[1779044670633,40.57,78214.37,56.3,0.54671,0.00019,20.12162]
[1779044672080,40.57,78210.79,56.3,0.54603,0.00019,20.12019]
[1779044677115,40.57,78211.38,56.3,0.54614,0.00019,20.11967]
[1779044681505,40.57,78212.18,56.3,0.5463,0.00019,20.11897]
[1779044683602,40.57,78215.68,56.3,0.54697,0.00019,20.11587]
[1779044686539,40.57,78218.54,56.3,0.54752,0.00019,20.11329]
[1779044688192,40.57,78222.78,56.3,0.54834,0.00019,20.10939]
[1779044690893,40.57,78224.28,56.3,0.54863,0.00019,20.10799]
[1779044692222,40.56,78229.4,56.3,0.54962,0.00019,20.10309]
[1779044693978,40.56,78229.4,56.3,0.54962,0.00019,20.10309]
[1779044694010,40.56,78229.4,56.3,0.54962,0.00019,20.10309]
[1779044694012,40.56,78229.4,56.3,0.54962,0.00019,20.10309]
[1779044694866,40.56,78231.18,56.3,0.54996,0.00019,20.10135]
[1779044695362,40.55,78232.43,56.3,0.55021,0.00019,20.10012]
[1779044695463,40.55,78237.59,56.3,0.5512,0.00019,20.09503]
[1779044696233,40.55,78237.59,56.3,0.5512,0.00019,20.09503]
[1779044696249,40.55,78240.67,56.3,0.55179,0.00019,20.09193]
[1779044698800,40.55,78241.36,56.3,0.55192,0.00019,20.09122]
[1779044698901,40.55,78242.32,56.3,0.55211,0.00019,20.09023]
[1779044699513,40.55,78242.32,56.3,0.55211,0.00019,20.09023]
[1779044699614,40.55,78244.79,56.3,0.55259,0.00019,20.08768]
[1779044700407,40.55,78244.79,56.3,0.55259,0.00019,20.08768]
[1779044700410,40.55,78246.53,56.3,0.55292,0.00019,20.08586]
[1779044702159,40.55,78246.57,56.3,0.55293,0.00019,20.08581]
[1779044702291,40.54,78246.24,56.3,0.55287,0.00019,20.08615]
[1779044704368,40.54,78246.13,56.3,0.55285,0.00019,20.08625]
[1779044704470,40.54,78245.33,56.3,0.5527,0.00019,20.08707]
[1779044705312,40.54,78235.71,56.3,0.55085,0.00019,20.09682]
[1779044706211,40.54,78235.71,56.3,0.55085,0.00019,20.09682]
[1779044706253,40.54,78235.71,56.3,0.55085,0.00019,20.09682]
[1779044706319,40.54,78233.07,56.3,0.55034,0.00019,20.09943]
[1779044707327,40.54,78227.14,56.3,0.5492,0.00019,20.10514]
[1779044712362,40.54,78227.53,56.3,0.54928,0.00019,20.10474]
[1779044714667,40.54,78227.5,56.3,0.54927,0.00019,20.10477]
[1779044715178,40.54,78227.54,56.3,0.54928,0.00019,20.10472]
[1779044715385,40.54,78227.66,56.3,0.54931,0.00019,20.1046]
[1779044716261,40.54,78227.66,56.3,0.54931,0.00019,20.1046]
[1779044716392,40.54,78227.68,56.3,0.54931,0.00019,20.10458]
[1779044717103,40.54,78227.68,56.3,0.54931,0.00019,20.10458]
[1779044717227,40.54,78227.68,56.3,0.54931,0.00019,20.10458]
[1779044717399,40.53,78227.71,56.3,0.54932,0.00019,20.10455]
[1779044718488,40.53,78227.71,56.3,0.54932,0.00019,20.10455]
[1779044724448,40.54,78228.28,56.3,0.54943,0.00019,20.10401]
[1779044728866,40.54,78228.29,56.3,0.54943,0.00019,20.10401]
[1779044729306,40.54,78228.26,56.3,0.54942,0.00019,20.10404]
[1779044731476,40.54,78227.76,56.3,0.54933,0.00019,20.10451]
[1779044732862,40.54,78227.85,56.3,0.54935,0.00019,20.09983]
[1779044737214,40.54,78225.84,56.3,0.54896,0.00019,20.10174]
[1779044737682,40.54,78225.84,56.3,0.54896,0.00019,20.10174]
[1779044738160,40.54,78225.84,56.3,0.54896,0.00019,20.10174]
[1779044738820,40.54,78225.84,56.3,0.54896,0.00019,20.10174]
[1779044739031,40.54,78225.84,56.3,0.54896,0.00019,20.10174]
[1779044745201,40.54,78224.89,56.3,0.54878,0.00019,20.10265]
[1779044749504,40.54,78225.44,56.3,0.54889,0.00019,20.10214]
[1779044750024,40.54,78225.44,56.3,0.54889,0.00019,20.10214]
[1779044758686,40.54,78225.06,56.3,0.54881,0.00019,20.10251]
[1779044766536,40.54,78225.05,56.3,0.54881,0.00019,20.10252]
[1779044766572,40.54,78225.05,56.3,0.54881,0.00019,20.10252]
[1779044766598,40.54,78225.05,56.3,0.54881,0.00019,20.10252]
[1779044767285,40.54,78221.49,56.3,0.54812,0.00019,20.10584]
[1779044767874,40.54,78221.49,56.3,0.54812,0.00019,20.10584]
[1779044767911,40.54,78215.8,56.3,0.54703,0.00019,20.11103]
[1779044768577,40.54,78215.8,56.3,0.54703,0.00019,20.11103]
[1779044770770,40.54,78220.59,56.3,0.54795,0.00019,20.10668]
[1779044775891,40.55,78220.98,56.3,0.54802,0.00019,20.10633]
[1779044776343,40.55,78220.98,56.3,0.54802,0.00019,20.10634]
[1779044777103,40.55,78220.98,56.3,0.54802,0.00019,20.10634]
[1779044779866,40.55,78219.04,56.3,0.54765,0.00019,20.10812]
[1779044787890,40.55,78217.21,56.3,0.54729,0.00019,20.10981]
[1779044792925,40.56,78218.35,56.3,0.54752,0.00019,20.1042]
[1779044798967,40.56,78218.44,56.3,0.54753,0.00019,20.10413]
[1779044804003,40.56,78218.18,56.3,0.54748,0.00019,20.10438]
[1779044809037,40.56,78218.3,56.3,0.5475,0.00019,20.10429]
[1779044815079,40.57,78218.13,56.3,0.54746,0.00019,20.10447]
[1779044817399,40.57,78218.13,56.3,0.54746,0.00019,20.10447]
[1779044817433,40.57,78218.13,56.3,0.54746,0.00019,20.10447]
[1779044817454,40.57,78218.13,56.3,0.54746,0.00019,20.10447]
[1779044817515,40.57,78218.13,56.3,0.54746,0.00019,20.10447]
[1779044818100,40.57,78222.28,56.3,0.54826,0.00019,20.10067]
[1779044818514,40.57,78222.28,56.3,0.54826,0.00019,20.10067]
[1779044824143,40.58,78227.03,56.3,0.54917,0.00019,20.09625]
[1779044827163,40.58,78230.78,56.3,0.54989,0.00019,20.09266]
[1779044828490,40.58,78230.73,56.3,0.54988,0.00019,20.09271]
[1779044833205,40.58,78236.72,56.3,0.55103,0.00019,20.08684]
[1779044834444,40.58,78238.88,56.3,0.55144,0.00019,20.0847]
[1779044834663,40.58,78238.88,56.3,0.55144,0.00019,20.0847]
[1779044844282,40.57,78240.87,56.3,0.55183,0.00019,20.08265]
[1779044849317,40.57,78243.63,56.3,0.55236,0.00019,20.07983]
[1779044854352,40.57,78243.58,56.3,0.55236,0.00019,20.07529]
[1779044859387,40.57,78243.48,56.3,0.55234,0.00019,20.07539]
[1779044864422,40.57,78243.27,56.3,0.5523,0.00019,20.07561]
[1779044870464,40.57,78242.41,56.3,0.55213,0.00019,20.0765]
[1779044876506,40.57,78242.37,56.3,0.55212,0.00019,20.07654]
[1779044881542,40.58,78244.91,56.3,0.55261,0.00019,20.07394]
[1779044886642,40.58,78245.36,56.3,0.5527,0.00019,20.07348]
[1779044892618,40.58,78247.16,56.3,0.55304,0.00019,20.07162]
[1779044897653,40.58,78247.82,56.3,0.55316,0.00019,20.07095]
[1779044902688,40.58,78248.49,56.3,0.55329,0.00019,20.07028]
[1779044907723,40.59,78249.39,56.3,0.55346,0.00019,20.06935]
[1779044908806,40.59,78249.39,56.3,0.55346,0.00019,20.06935]
[1779044908932,40.59,78249.39,56.3,0.55346,0.00019,20.06935]
[1779044908951,40.59,78249.39,56.3,0.55346,0.00019,20.06935]
[1779044909004,40.59,78249.39,56.3,0.55346,0.00019,20.06935]
[1779044909088,40.59,78253.66,56.3,0.55428,0.00019,20.06482]
[1779044910152,40.59,78265.54,56.3,0.55655,0.00019,20.05176]
[1779044910746,40.59,78261.41,56.3,0.55576,0.00019,20.05638]
[1779044912019,40.59,78261.41,56.3,0.55576,0.00019,20.05638]
[1779044919809,40.59,78258.01,56.3,0.55512,0.00019,20.05554]
[1779044924844,40.59,78254.67,56.3,0.55447,0.00019,20.05918]
[1779044929879,40.6,78254.42,56.3,0.55442,0.00019,20.05946]
[1779044934914,40.6,78253.53,56.3,0.55425,0.00019,20.06044]
[1779044937433,40.6,78254.2,56.3,0.55438,0.00019,20.05973]
[1779044937438,40.6,78254.2,56.3,0.55438,0.00019,20.05973]
[1779044941963,40.6,78247.3,56.3,0.55305,0.00019,20.06706]
[1779044946998,40.61,78246.48,56.3,0.55289,0.00019,20.06795]
[1779044948007,40.61,78242.6,56.3,0.55214,0.00019,20.07194]
[1779044948431,40.61,78242.6,56.3,0.55214,0.00019,20.07194]
[1779044955054,40.61,78240.85,56.3,0.55181,0.00019,20.07371]
[1779044960089,40.61,78240.57,56.3,0.55175,0.00019,20.07399]
[1779044962103,40.61,78235.14,56.3,0.55071,0.00019,20.07941]
[1779044967140,40.61,78232.59,56.3,0.55022,0.00019,20.0819]
[1779044969344,40.61,78232.61,56.3,0.55023,0.00019,20.08188]
[1779044971166,40.61,78227.99,56.3,0.54935,0.00019,20.08173]
[1779044976202,40.62,78228.36,56.3,0.54941,0.00019,20.08144]
[1779044981236,40.63,78227.66,56.3,0.54927,0.00019,20.08216]
[1779044985843,40.64,78227.93,56.3,0.54931,0.00019,20.08196]
[1779044991306,40.64,78227.97,56.3,0.54931,0.00019,20.08196]
[1779044996341,40.65,78228.11,56.3,0.54933,0.00019,20.08186]
[1779045001120,40.65,78228.04,56.3,0.54932,0.00019,20.08194]
[1779045001177,40.65,78228.04,56.3,0.54932,0.00019,20.08194]
[1779045001385,40.65,78224.17,56.3,0.54857,0.00019,20.08559]
[1779045002388,40.65,78218.51,56.3,0.54748,0.00019,20.0908]
[1779045002856,40.65,78218.51,56.3,0.54748,0.00019,20.0908]
[1779045004446,40.65,78216.6,56.3,0.54712,0.00019,20.09252]
[1779045004560,40.65,78216.6,56.3,0.54712,0.00019,20.09252]
[1779045005700,40.65,78216.61,56.3,0.54712,0.00019,20.09252]
[1779045005737,40.65,78209.3,56.3,0.54571,0.00019,20.09895]
[1779045007899,40.65,78209.07,56.3,0.54567,0.00019,20.09915]
[1779045007913,40.65,78209.07,56.3,0.54567,0.00019,20.09915]
[1779045008436,40.66,78217.15,56.3,0.54722,0.00019,20.09205]
[1779045012464,40.66,78222.12,56.3,0.54817,0.00019,20.08753]
[1779045015238,40.66,78222.09,56.3,0.54817,0.00019,20.08755]
[1779045018735,40.66,78222.07,56.3,0.54816,0.00019,20.0876]
[1779045024093,40.67,78222.0,56.3,0.54814,0.00019,20.08769]
[1779045029583,40.67,78221.69,56.3,0.54808,0.00019,20.08801]
[1779045034618,40.67,78222.15,56.3,0.54817,0.00019,20.083]
[1779045039653,40.68,78222.25,56.3,0.54819,0.00019,20.08293]
[1779045044688,40.68,78222.16,56.3,0.54817,0.00019,20.08303]
[1779045049723,40.68,78222.32,56.3,0.54819,0.00019,20.08289]
[1779045054758,40.69,78222.44,56.3,0.54822,0.00019,20.0828]
[1779045054859,40.69,78222.44,56.3,0.54822,0.00019,20.0828]
[1779045055768,40.69,78210.19,56.3,0.54586,0.00019,20.09375]
[1779045056485,40.69,78210.19,56.3,0.54586,0.00019,20.09375]
[1779045058973,40.69,78210.0,56.3,0.54582,0.00019,20.09393]
[1779045060736,40.69,78209.93,56.3,0.54581,0.00019,20.094]
[1779045061316,40.69,78209.93,56.3,0.54581,0.00019,20.094]
[1779045062327,40.69,78210.42,56.3,0.5459,0.00019,20.09358]
[1779045062368,40.69,78214.97,56.3,0.54678,0.00019,20.0896]
[1779045063353,40.69,78214.97,56.3,0.54678,0.00019,20.0896]
[1779045068861,40.71,78217.44,56.3,0.54724,0.00019,20.08746]
[1779045074903,40.72,78217.37,56.3,0.54721,0.00019,20.0876]
[1779045080945,40.73,78216.98,56.3,0.54713,0.00019,20.08802]
[1779045085980,40.74,78217.16,56.3,0.54715,0.00019,20.08791]
[1779045092022,40.75,78216.97,56.3,0.54711,0.00019,20.08355]
[1779045097059,40.76,78216.95,56.3,0.5471,0.00019,20.08362]
[1779045098716,40.76,78216.95,56.3,0.5471,0.00019,20.08362]
[1779045105115,40.77,78214.89,56.3,0.5467,0.00019,20.08548]
[1779045114178,40.77,78214.72,56.3,0.54667,0.00019,20.08564]
[1779045119213,40.77,78214.5,56.3,0.54662,0.00019,20.08584]
[1779045124024,40.77,78214.4,56.3,0.5466,0.00019,20.08593]
[1779045125794,40.77,78211.17,56.3,0.54598,0.00019,20.08875]
[1779045131297,40.78,78210.66,56.3,0.54588,0.00019,20.0892]
[1779045133169,40.78,78210.66,56.3,0.54588,0.00019,20.0892]
[1779045133194,40.78,78210.66,56.3,0.54588,0.00019,20.0892]
[1779045138897,40.78,78207.73,56.3,0.54532,0.00019,20.09172]
[1779045145397,40.78,78208.15,56.3,0.5454,0.00019,20.09139]
[1779045150432,40.79,78207.9,56.3,0.54535,0.00019,20.09162]
[1779045155467,40.79,78207.9,56.3,0.54535,0.00019,20.08703]
[1779045160502,40.79,78207.81,56.3,0.54533,0.00019,20.08712]
[1779045165480,40.79,78211.34,56.3,0.54601,0.00019,20.08411]
[1779045170573,40.79,78214.04,56.3,0.54652,0.00019,20.08176]
[1779045174063,40.8,78213.86,56.3,0.54649,0.00019,20.08192]
[1779045174204,40.8,78213.86,56.3,0.54649,0.00019,20.08192]
[1779045179635,40.8,78213.03,56.3,0.54633,0.00019,20.08266]
[1779045181617,40.8,78213.02,56.3,0.54633,0.00019,20.08267]
[1779045183080,40.8,78213.07,56.3,0.54633,0.00019,20.08262]
[1779045186402,40.8,78213.04,56.3,0.54633,0.00019,20.08265]
[1779045186936,40.8,78213.02,56.3,0.54632,0.00019,20.08267]
[1779045187667,40.8,78213.02,56.3,0.54632,0.00019,20.08267]
[1779045195750,40.8,78213.37,56.3,0.54639,0.00019,20.08237]
[1779045202419,40.8,78213.38,56.3,0.54639,0.00019,20.08236]
[1779045207883,40.81,78215.15,56.3,0.54673,0.00019,20.08084]
[1779045213879,40.82,78215.9,56.3,0.54687,0.00019,20.07564]
[1779045218914,40.83,78216.46,56.3,0.54697,0.00019,20.07519]
[1779045224956,40.83,78216.58,56.3,0.54698,0.00019,20.07513]
[1779045232006,40.85,78216.59,56.3,0.54697,0.00019,20.07518]
[1779045238047,40.85,78215.84,56.3,0.54682,0.00019,20.07589]
[1779045241604,40.86,78216.46,56.3,0.54694,0.00019,20.07536]
[1779045241669,40.86,78216.46,56.3,0.54694,0.00019,20.07536]
[1779045243082,40.86,78212.14,56.3,0.54611,0.00019,20.07916]
[1779045248117,40.86,78212.32,56.3,0.54614,0.00019,20.079]
[1779045253152,40.86,78212.23,56.3,0.54613,0.00019,20.07908]
[1779045260201,40.86,78212.24,56.3,0.54613,0.00019,20.07908]
[1779045267250,40.86,78212.17,56.3,0.54611,0.00019,20.07915]
[1779045271423,40.86,78212.18,56.3,0.54611,0.00019,20.07914]
[1779045278327,40.87,78212.19,56.3,0.54612,0.00019,20.07455]
[1779045280558,40.87,78212.26,56.3,0.54613,0.00019,20.07449]
[1779045280566,40.87,78212.26,56.3,0.54613,0.00019,20.07449]
[1779045280667,40.87,78212.26,56.3,0.54613,0.00019,20.07449]
[1779045281348,40.87,78219.97,56.3,0.54761,0.00019,20.06767]
[1779045282630,40.87,78219.97,56.3,0.54761,0.00019,20.06767]
[1779045285376,40.87,78229.89,56.3,0.5495,0.00019,20.0585]
[1779045290411,40.87,78233.69,56.3,0.55023,0.00019,20.05489]
[1779045291349,40.87,78233.69,56.3,0.55023,0.00019,20.05489]
[1779045297460,40.88,78233.86,56.3,0.55025,0.00019,20.05477]
[1779045302495,40.89,78232.75,56.3,0.55004,0.00019,20.05587]
[1779045308373,40.89,78232.38,56.3,0.54996,0.00019,20.05623]
[1779045313572,40.9,78234.78,56.3,0.55041,0.00019,20.05397]
[1779045315595,40.9,78234.76,56.3,0.55041,0.00019,20.05399]
[1779045321628,40.9,78234.86,56.3,0.55042,0.00019,20.05394]
[1779045326663,40.91,78234.54,56.3,0.55036,0.00019,20.05428]
[1779045327250,40.91,78234.54,56.3,0.55036,0.00019,20.05428]
[1779045327375,40.91,78234.54,56.3,0.55036,0.00019,20.05428]
[1779045327670,40.91,78227.32,56.3,0.54898,0.00019,20.06114]
[1779045329039,40.91,78223.65,56.3,0.54828,0.00019,20.06454]
[1779045329062,40.91,78223.65,56.3,0.54828,0.00019,20.06454]
[1779045330004,40.91,78221.4,56.3,0.54785,0.00019,20.06659]
[1779045331838,40.91,78221.33,56.3,0.54784,0.00019,20.06205]
[1779045332305,40.91,78221.33,56.3,0.54784,0.00019,20.06205]
[1779045340761,40.91,78220.95,56.3,0.54777,0.00019,20.0624]
[1779045340845,40.91,78220.95,56.3,0.54777,0.00019,20.0624]
[1779045347878,40.91,78220.95,56.3,0.54777,0.00019,20.0624]
[1779045348952,40.91,78220.98,56.3,0.54778,0.00019,20.06237]
[1779045349041,40.91,78214.93,56.3,0.54662,0.00019,20.06777]
[1779045350831,40.91,78218.74,56.3,0.54735,0.00019,20.06439]
[1779045352205,40.91,78218.74,56.3,0.54735,0.00019,20.06439]
[1779045354727,40.91,78218.62,56.3,0.54732,0.00019,20.06451]
[1779045356176,40.91,78218.53,56.3,0.5473,0.00019,20.06461]
[1779045361908,40.92,78217.89,56.3,0.54718,0.00019,20.0652]
[1779045368952,40.92,78217.34,56.3,0.54707,0.00019,20.06569]
[1779045369368,40.92,78217.34,56.3,0.54707,0.00019,20.06569]
[1779045369967,40.92,78222.84,56.3,0.54812,0.00019,20.06074]
[1779045374003,40.92,78226.68,56.3,0.54885,0.00019,20.0572]
[1779045375051,40.92,78226.68,56.3,0.54885,0.00019,20.0572]
[1779045381054,40.92,78229.91,56.3,0.54947,0.00019,20.0542]
[1779045387096,40.93,78229.97,56.3,0.54947,0.00019,20.05417]
[1779045392131,40.93,78230.27,56.3,0.54954,0.00019,20.0493]
[1779045396159,40.93,78224.14,56.3,0.54836,0.00019,20.05504]
[1779045401194,40.94,78223.82,56.3,0.5483,0.00019,20.05535]
[1779045406229,40.94,78223.84,56.3,0.5483,0.00019,20.05534]
[1779045411264,40.94,78223.89,56.3,0.54831,0.00019,20.05531]
[1779045416303,40.95,78222.44,56.3,0.54803,0.00019,20.05667]
[1779045421338,40.95,78223.35,56.3,0.54819,0.00019,20.05587]
[1779045429394,40.96,78223.35,56.3,0.54819,0.00019,20.05592]
[1779045434429,40.97,78223.02,56.3,0.54812,0.00019,20.05626]
[1779045435526,40.97,78223.02,56.3,0.54812,0.00019,20.05626]
[1779045436756,40.97,78223.02,56.3,0.54812,0.00019,20.05626]
[1779045436809,40.97,78223.02,56.3,0.54812,0.00019,20.05626]
[1779045447520,40.97,78219.02,56.3,0.54736,0.00019,20.05985]
[1779045453562,40.96,78218.55,56.3,0.54728,0.00019,20.05566]
[1779045458597,40.96,78216.49,56.3,0.54688,0.00019,20.05749]
[1779045463956,40.96,78216.26,56.3,0.54684,0.00019,20.05769]
[1779045469674,40.96,78215.85,56.3,0.54676,0.00019,20.05805]
[1779045475716,40.97,78215.78,56.3,0.54675,0.00019,20.05812]
[1779045480752,40.97,78215.86,56.3,0.54676,0.00019,20.05805]
[1779045485787,40.97,78217.83,56.3,0.54714,0.00019,20.05631]
[1779045491829,40.97,78218.23,56.3,0.54721,0.00019,20.05595]
[1779045496864,40.96,78218.52,56.3,0.54727,0.00019,20.05569]
[1779045501899,40.96,78218.52,56.3,0.54727,0.00019,20.05568]
[1779045506934,40.96,78218.65,56.3,0.5473,0.00019,20.05556]
[1779045511969,40.96,78218.4,56.3,0.54726,0.00019,20.05118]
[1779045522039,40.96,78218.65,56.3,0.54731,0.00019,20.05094]
[1779045536141,40.96,78218.75,56.3,0.54733,0.00019,20.05084]
[1779045541176,40.96,78218.5,56.3,0.54728,0.00019,20.05106]
[1779045546211,40.96,78218.22,56.3,0.54723,0.00019,20.05131]
[1779045551246,40.96,78218.09,56.3,0.5472,0.00019,20.05142]
[1779045558295,40.95,78218.36,56.3,0.54726,0.00019,20.05117]
[1779045563330,40.95,78218.89,56.3,0.54736,0.00019,20.05069]
[1779045569372,40.95,78219.75,56.3,0.54752,0.00019,20.04992]
[1779045573374,40.95,78219.75,56.3,0.54752,0.00019,20.04992]
[1779045577988,40.95,78223.35,56.3,0.54822,0.00019,20.04204]
[1779045578452,40.95,78223.64,56.3,0.54828,0.00019,20.04178]
[1779045580482,40.95,78223.71,56.3,0.54829,0.00019,20.04172]
[1779045586491,40.95,78224.05,56.3,0.54835,0.00019,20.04141]
[1779045591134,40.96,78224.24,56.3,0.54839,0.00019,20.04125]
[1779045591231,40.96,78224.24,56.3,0.54839,0.00019,20.04125]
[1779045591526,40.96,78220.34,56.3,0.54764,0.00019,20.0448]
[1779045596561,40.96,78217.76,56.3,0.54715,0.00019,20.0471]
[1779045601596,40.95,78219.14,56.3,0.54741,0.00019,20.04587]
[1779045603276,40.95,78220.12,56.3,0.5476,0.00019,20.04499]
[1779045603610,40.95,78223.95,56.3,0.54833,0.00019,20.0415]
[1779045605608,40.95,78225.58,56.3,0.54865,0.00019,20.04]
[1779045610661,40.96,78226.31,56.3,0.54878,0.00019,20.03934]
[1779045615696,40.96,78226.25,56.3,0.54877,0.00019,20.03941]
[1779045620731,40.96,78226.36,56.3,0.54879,0.00019,20.03932]
[1779045626773,40.96,78225.91,56.3,0.5487,0.00019,20.03975]
[1779045632815,40.97,78225.77,56.3,0.54868,0.00019,20.03528]
[1779045637850,40.97,78225.83,56.3,0.54869,0.00019,20.03524]
[1779045645906,40.97,78225.75,56.3,0.54867,0.00019,20.03533]
[1779045650941,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651271,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651336,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651346,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651541,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651620,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651660,40.97,78225.72,56.3,0.54866,0.00019,20.03537]
[1779045651948,40.97,78216.37,56.3,0.54688,0.00019,20.04382]
[1779045652212,40.97,78216.37,56.3,0.54688,0.00019,20.04382]
[1779045652955,40.97,78212.22,56.3,0.54608,0.00019,20.04745]
[1779045653216,40.97,78212.22,56.3,0.54608,0.00019,20.04745]
[1779045658998,40.97,78212.23,56.3,0.54608,0.00019,20.04745]
[1779045659609,40.97,78212.23,56.3,0.54608,0.00019,20.04745]
[1779045670077,40.98,78212.59,56.3,0.54615,0.00019,20.04715]
[1779045675132,40.98,78212.66,56.3,0.54616,0.00019,20.04709]
[1779045675143,40.98,78212.66,56.3,0.54616,0.00019,20.04709]
[1779045675156,40.98,78212.66,56.3,0.54616,0.00019,20.04709]
[1779045676288,40.98,78212.66,56.3,0.54616,0.00019,20.04709]
[1779045676329,40.98,78212.66,56.3,0.54616,0.00019,20.04709]
[1779045676403,40.98,78214.54,56.3,0.54652,0.00019,20.04546]
[1779045677254,40.98,78214.54,56.3,0.54652,0.00019,20.04546]
[1779045677318,40.98,78221.22,56.3,0.5478,0.00019,20.03952]
[1779045678333,40.98,78221.22,56.3,0.5478,0.00019,20.03952]
[1779045678844,40.98,78221.22,56.3,0.5478,0.00019,20.03952]
[1779045678905,40.98,78222.93,56.3,0.54813,0.00019,20.03796]
[1779045679256,40.98,78222.93,56.3,0.54813,0.00019,20.03796]
[1779045679377,40.98,78222.93,56.3,0.54813,0.00019,20.03796]
[1779045679478,40.98,78222.93,56.3,0.54813,0.00019,20.03797]
[1779045689210,40.98,78223.18,56.3,0.54817,0.00019,20.03776]
[1779045696259,40.98,78224.1,56.3,0.54835,0.00019,20.03232]
[1779045698744,40.99,78225.7,56.3,0.54866,0.00019,20.03085]
[1779045698890,40.99,78225.7,56.3,0.54866,0.00019,20.03085]
[1779045702241,40.99,78227.85,56.3,0.54907,0.00019,20.02886]
[1779045703261,40.99,78227.95,56.3,0.54908,0.00019,20.02877]
[1779045705629,40.99,78227.95,56.3,0.54908,0.00019,20.02878]
[1779045705784,40.99,78227.95,56.3,0.54908,0.00019,20.02878]
[1779045711364,40.99,78230.75,56.3,0.54961,0.00019,20.02617]
[1779045717413,41.0,78231.17,56.3,0.54969,0.00019,20.02579]
[1779045722448,41.0,78231.6,56.3,0.54977,0.00019,20.02541]
[1779045725632,41.0,78231.6,56.3,0.54977,0.00019,20.02541]
[1779045731512,41.01,78233.25,56.3,0.55008,0.00019,20.02387]
[1779045736547,41.01,78233.34,56.3,0.55009,0.00019,20.02381]
[1779045741582,41.01,78233.39,56.3,0.5501,0.00019,20.02378]
[1779045746619,41.02,78233.72,56.3,0.55016,0.00019,20.02349]
[1779045753668,41.02,78235.27,56.3,0.55046,0.00019,20.01741]
[1779045760717,41.03,78239.69,56.3,0.55129,0.00019,20.01313]
[1779045762970,41.03,78242.59,56.3,0.55185,0.00019,20.01024]
[1779045763071,41.03,78242.84,56.3,0.5519,0.00019,20.00998]
[1779045768773,41.03,78245.46,56.3,0.5524,0.00019,20.00733]
[1779045771348,41.02,78249.04,56.3,0.55308,0.00019,20.00366]
[1779045775797,41.02,78249.5,56.3,0.55317,0.00019,20.00318]
[1779045781864,41.02,78249.64,56.3,0.5532,0.00019,20.00302]
[1779045785064,41.02,78249.59,56.3,0.55319,0.00019,20.00306]
[1779045785891,41.02,78249.26,56.3,0.55313,0.00019,20.0034]
[1779045791934,41.02,78249.59,56.3,0.55319,0.00019,20.00304]
[1779045795159,41.02,78249.59,56.3,0.55319,0.00019,20.00304]
[1779045795962,41.02,78256.86,56.3,0.55458,0.00019,19.99539]
[1779045797223,41.02,78256.86,56.3,0.55458,0.00019,19.99539]
[1779045799251,41.02,78261.01,56.3,0.55537,0.00019,19.99093]
[1779045799990,41.02,78267.47,56.3,0.5566,0.00019,19.98382]
[1779045801317,41.02,78268.59,56.3,0.55681,0.00019,19.98257]
[1779045807040,41.01,78273.27,56.3,0.55771,0.00019,19.97725]
[1779045809814,41.01,78273.18,56.3,0.55769,0.00019,19.97734]
[1779045815096,41.01,78273.15,56.3,0.5577,0.00019,19.9727]
[1779045818117,41.0,78265.13,56.3,0.55618,0.00019,19.9817]
[1779045818460,41.0,78265.13,56.3,0.55618,0.00019,19.9817]
[1779045819124,41.0,78260.09,56.3,0.55522,0.00019,19.9872]
[1779045820131,41.0,78256.18,56.3,0.55447,0.00019,19.9914]
[1779045825166,41.0,78254.52,56.3,0.55416,0.00019,19.99316]
[1779045830201,41.0,78254.38,56.3,0.55413,0.00019,19.99331]
[1779045835236,41.0,78254.03,56.3,0.55406,0.00019,19.99368]
[1779045836035,41.0,78254.03,56.3,0.55406,0.00019,19.99368]
[1779045838451,41.0,78254.03,56.3,0.55406,0.00019,19.99368]
[1779045839264,41.0,78245.72,56.3,0.55248,0.00019,20.00229]
[1779045844299,41.0,78242.0,56.3,0.55177,0.00019,20.00603]
[1779045850295,41.0,78241.45,56.3,0.55167,0.00019,20.00658]
[1779045855311,41.0,78241.45,56.3,0.55167,0.00019,20.00657]
[1779045856328,41.0,78240.26,56.3,0.55144,0.00019,20.00774]
[1779045859404,41.0,78233.26,56.3,0.55011,0.00019,20.01457]
[1779045864529,40.99,78232.3,56.3,0.54993,0.00019,20.01547]
[1779045865254,40.99,78232.3,56.3,0.54993,0.00019,20.01547]
[1779045864611,40.99,78231.3,56.3,0.54974,0.00019,20.01643]
[1779045865933,40.99,78231.24,56.3,0.54972,0.00019,20.01648]
[1779045867460,41.0,78237.0,56.3,0.55082,0.00019,20.01094]
[1779045872495,41.0,78237.6,56.3,0.55094,0.00019,20.00577]
[1779045878946,41.0,78237.42,56.3,0.55091,0.00019,20.00595]
[1779045881042,41.01,78237.42,56.3,0.5509,0.00019,20.00598]
[1779045882567,41.01,78232.83,56.3,0.55002,0.00019,20.01045]
[1779045883869,41.01,78232.83,56.3,0.55002,0.00019,20.01045]
[1779045883869,41.01,78232.83,56.3,0.55002,0.00019,20.01045]
[1779045883969,41.01,78231.44,56.3,0.54975,0.00019,20.01178]
[1779045885024,41.01,78231.44,56.3,0.54975,0.00019,20.01178]
[1779045885110,41.01,78226.29,56.3,0.54877,0.00019,20.01662]
[1779045885588,41.01,78222.13,56.3,0.54798,0.00019,20.02043]
[1779045886411,41.01,78222.13,56.3,0.54798,0.00019,20.02043]
[1779045889139,41.01,78222.05,56.3,0.54796,0.00019,20.0205]
[1779045889146,41.01,78222.05,56.3,0.54796,0.00019,20.0205]
[1779045890156,41.01,78219.06,56.3,0.54739,0.00019,20.02319]
[1779045891202,41.01,78216.5,56.3,0.5469,0.00019,20.02547]
[1779045891269,41.01,78214.82,56.3,0.54658,0.00019,20.02695]
[1779045892674,41.01,78213.0,56.3,0.54623,0.00019,20.02853]
[1779045892963,41.01,78213.0,56.3,0.54623,0.00019,20.02853]
[1779045894576,41.01,78208.44,56.3,0.54536,0.00019,20.03243]
[1779045898223,41.01,78206.39,56.3,0.54497,0.00019,20.03415]
[1779045899178,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901071,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901091,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901112,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901118,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901128,41.01,78206.46,56.3,0.54498,0.00019,20.03409]
[1779045901699,41.01,78214.19,56.3,0.54646,0.00019,20.02749]
[1779045903912,41.01,78216.82,56.3,0.54696,0.00019,20.02518]
[1779045903925,41.01,78216.85,56.3,0.54697,0.00019,20.02516]
[1779045909755,41.01,78218.91,56.3,0.54736,0.00019,20.02332]
[1779045911046,41.01,78218.91,56.3,0.54736,0.00019,20.02332]
[1779045911147,41.01,78218.91,56.3,0.54736,0.00019,20.02332]
[1779045912087,41.01,78218.91,56.3,0.54736,0.00019,20.02332]
[1779045914669,41.01,78220.62,56.3,0.54769,0.00019,20.02182]
[1779045914790,41.02,78220.93,56.3,0.54774,0.00019,20.02155]
[1779045917258,41.02,78220.92,56.3,0.54774,0.00019,20.02156]
[1779045917301,41.02,78221.02,56.3,0.54776,0.00019,20.02146]
[1779045922903,41.02,78221.98,56.3,0.54794,0.00019,20.02063]
[1779045923004,41.02,78223.22,56.3,0.54817,0.00019,20.01951]
[1779045924190,41.02,78223.22,56.3,0.54817,0.00019,20.01951]
[1779045924287,41.02,78223.31,56.3,0.54819,0.00019,20.01943]
[1779045929898,41.03,78220.2,56.3,0.54759,0.00019,20.02229]
[1779045934934,41.04,78220.36,56.3,0.54762,0.00019,20.01758]
[1779045940449,41.04,78220.1,56.3,0.54757,0.00019,20.01783]
[1779045940976,41.05,78219.5,56.3,0.54745,0.00019,20.01841]
[1779045943363,41.05,78218.11,56.3,0.54718,0.00019,20.01964]
[1779045943375,41.05,78218.11,56.3,0.54718,0.00019,20.01964]
[1779045943398,41.05,78218.11,56.3,0.54718,0.00019,20.01964]
[1779045943453,41.05,78218.11,56.3,0.54718,0.00019,20.01964]
[1779045943998,41.05,78214.08,56.3,0.54641,0.00019,20.02318]
[1779045944623,41.05,78214.08,56.3,0.54641,0.00019,20.02318]
[1779045947956,41.05,78213.49,56.3,0.5463,0.00019,20.0237]
[1779045948026,41.05,78213.0,56.3,0.54621,0.00019,20.02412]
[1779045953061,41.05,78210.8,56.3,0.54579,0.00019,20.02602]
[1779045959103,41.05,78211.35,56.3,0.54589,0.00019,20.02555]
[1779045962187,41.05,78211.41,56.3,0.5459,0.00019,20.0255]
[1779045964531,41.05,78212.61,56.3,0.54613,0.00019,20.02446]
[1779045971187,41.05,78213.15,56.3,0.54623,0.00019,20.024]
[1779045977229,41.05,78213.17,56.3,0.54624,0.00019,20.02399]
[1779045980940,41.05,78213.15,56.3,0.54623,0.00019,20.02401]
[1779045987299,41.05,78214.35,56.3,0.54646,0.00019,20.02297]
[1779045992334,41.05,78214.35,56.3,0.54647,0.00019,20.01836]
[1779045999383,41.05,78213.84,56.3,0.54637,0.00019,20.0188]
[1779046003515,41.05,78214.36,56.3,0.54647,0.00019,20.01835]
[1779046004418,41.05,78220.81,56.3,0.5477,0.00019,20.01264]
[1779046004931,41.05,78220.81,56.3,0.5477,0.00019,20.01264]
[1779046005023,41.05,78220.81,56.3,0.5477,0.00019,20.01264]
[1779046005426,41.05,78221.32,56.3,0.5478,0.00019,20.01218]
[1779046007099,41.06,78221.63,56.3,0.54786,0.00019,20.01191]
[1779046012474,41.06,78221.31,56.3,0.54779,0.00019,20.01223]
[1779046018516,41.07,78221.31,56.3,0.54778,0.00019,20.01227]
[1779046023551,41.08,78221.37,56.3,0.54779,0.00019,20.01225]
[1779046029593,41.08,78221.79,56.3,0.54786,0.00019,20.01191]
[1779046035637,41.09,78219.89,56.3,0.5475,0.00019,20.01366]
[1779046036497,41.09,78219.89,56.3,0.5475,0.00019,20.01366]
[1779046036540,41.09,78219.89,56.3,0.5475,0.00019,20.01366]
[1779046036644,41.09,78219.92,56.3,0.5475,0.00019,20.01364]
[1779046042686,41.08,78218.59,56.3,0.54725,0.00019,20.01479]
[1779046047721,41.08,78218.56,56.3,0.54725,0.00019,20.01477]
[1779046057793,41.06,78218.66,56.3,0.5473,0.00019,20.00998]
[1779046063836,41.05,78218.51,56.3,0.54728,0.00019,20.01007]
[1779046065876,41.05,78218.55,56.3,0.54728,0.00019,20.01002]
[1779046065882,41.05,78218.55,56.3,0.54728,0.00019,20.01002]
[1779046065949,41.05,78218.55,56.3,0.54728,0.00019,20.01002]
[1779046066857,41.05,78212.57,56.3,0.54614,0.00019,20.01525]
[1779046067509,41.05,78212.57,56.3,0.54614,0.00019,20.01525]
[1779046067793,41.05,78212.57,56.3,0.54614,0.00019,20.01525]
[1779046072900,41.03,78209.1,56.3,0.54549,0.00019,20.01816]
[1779046078942,41.02,78209.19,56.3,0.54552,0.00019,20.01803]
[1779046083977,41.01,78209.07,56.3,0.5455,0.00019,20.01809]
[1779046091026,41.0,78209.06,56.3,0.54551,0.00019,20.01803]
[1779046101327,41.0,78209.37,56.3,0.54557,0.00019,20.01776]
[1779046102466,40.98,78207.48,56.3,0.54522,0.00019,20.01928]
[1779046113180,40.98,78206.35,56.3,0.54501,0.00019,20.01563]
[1779046118215,40.99,78206.61,56.3,0.54506,0.00019,20.01541]
[1779046123250,40.99,78203.87,56.3,0.54454,0.00019,20.01769]
[1779046125660,40.99,78202.34,56.3,0.54425,0.00019,20.01895]
[1779046129343,40.99,78207.65,56.3,0.54526,0.00019,20.01454]
[1779046129397,40.99,78207.65,56.3,0.54526,0.00019,20.01454]
[1779046129435,40.99,78207.65,56.3,0.54526,0.00019,20.01454]
[1779046130239,40.99,78207.98,56.3,0.54533,0.00019,20.01426]
[1779046130299,40.99,78213.62,56.3,0.54641,0.00019,20.00942]
[1779046130765,40.99,78213.62,56.3,0.54641,0.00019,20.00942]
[1779046131404,40.99,78213.62,56.3,0.54641,0.00019,20.00942]
[1779046131505,40.99,78215.46,56.3,0.54676,0.00019,20.00781]
[1779046137356,40.99,78215.91,56.3,0.54684,0.00019,20.00742]
[1779046142391,40.99,78216.02,56.3,0.54686,0.00019,20.00732]
[1779046147426,40.99,78215.69,56.3,0.5468,0.00019,20.0076]
[1779046152787,40.98,78215.66,56.3,0.5468,0.00019,20.00762]
[1779046152789,40.98,78215.66,56.3,0.5468,0.00019,20.00762]
[1779046158090,40.98,78215.79,56.3,0.54682,0.00019,20.0075]
[1779046158133,40.98,78215.79,56.3,0.54682,0.00019,20.0075]
[1779046162734,40.98,78214.99,56.3,0.54667,0.00019,20.0082]
[1779046163218,40.98,78214.99,56.3,0.54667,0.00019,20.0082]
[1779046172601,40.98,78215.0,56.3,0.54668,0.00019,20.00357]
[1779046178418,40.98,78214.38,56.3,0.54657,0.00019,20.00411]
[1779046186198,40.98,78214.35,56.3,0.54656,0.00019,20.00413]
[1779046186258,40.98,78214.35,56.3,0.54656,0.00019,20.00413]
[1779046187304,40.98,78214.35,56.3,0.54656,0.00019,20.00413]
[1779046187319,40.98,78205.18,56.3,0.5448,0.00019,20.01197]
[1779046188713,40.98,78200.5,56.3,0.5439,0.00019,20.01582]
[1779046193749,40.98,78198.01,56.3,0.54343,0.00019,20.01782]
[1779046199791,40.98,78198.87,56.3,0.54359,0.00019,20.01713]
[1779046204826,40.98,78200.59,56.3,0.54392,0.00019,20.01574]
[1779046208857,40.98,78205.64,56.3,0.54489,0.00019,20.01158]
[1779046213892,40.98,78206.66,56.3,0.54508,0.00019,20.01073]
[1779046218929,40.98,78206.77,56.3,0.54511,0.00019,20.01065]
[1779046224971,40.98,78206.73,56.3,0.5451,0.00019,20.01069]
[1779046230010,40.98,78206.66,56.3,0.54508,0.00019,20.01075]
[1779046235310,40.99,78206.57,56.3,0.54507,0.00019,20.00622]
[1779046242091,40.99,78206.56,56.3,0.54507,0.00019,20.00623]
[1779046247126,40.99,78206.85,56.3,0.54512,0.00019,20.00599]
[1779046252161,40.99,78207.07,56.3,0.54516,0.00019,20.00581]
[1779046257196,40.99,78206.75,56.3,0.5451,0.00019,20.00609]
[1779046263238,40.99,78206.77,56.3,0.5451,0.00019,20.00608]
[1779046268273,40.99,78206.44,56.3,0.54504,0.00019,20.00636]
[1779046273308,40.99,78206.45,56.3,0.54504,0.00019,20.00636]
[1779046277855,41.0,78206.31,56.3,0.54501,0.00019,20.00648]
[1779046283726,41.0,78206.38,56.3,0.54503,0.00019,20.00643]
[1779046289420,41.0,78206.41,56.3,0.54503,0.00019,20.00642]
[1779046289842,41.0,78206.41,56.3,0.54503,0.00019,20.00642]
[1779046296379,41.0,78206.37,56.3,0.54503,0.00019,20.00184]
[1779046297743,41.0,78206.3,56.3,0.54501,0.00019,20.00191]
[1779046301621,41.0,78206.51,56.3,0.54505,0.00019,20.00174]
[1779046310567,41.01,78206.55,56.3,0.54506,0.00019,20.00172]
[1779046318623,41.01,78208.12,56.3,0.54536,0.00019,20.00042]
[1779046320807,41.01,78208.17,56.3,0.54536,0.00019,20.00038]
[1779046330708,41.02,78209.0,56.3,0.54552,0.00019,19.9997]
[1779046334955,41.02,78209.23,56.3,0.54556,0.00019,19.99951]
[1779046340778,41.02,78209.13,56.3,0.54554,0.00019,19.99961]
[1779046345813,41.02,78209.36,56.3,0.54558,0.00019,19.99943]
[1779046352862,41.03,78210.1,56.3,0.54573,0.00019,19.9942]
[1779046355034,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046355050,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046355199,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046355201,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046355320,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046355331,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046356278,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046356485,41.03,78210.42,56.3,0.54579,0.00019,19.99393]
[1779046358845,41.03,78213.04,56.3,0.54629,0.00019,19.99168]
[1779046359211,41.03,78213.35,56.3,0.54635,0.00019,19.99141]
[1779046360918,41.03,78209.53,56.3,0.54562,0.00019,19.9947]
[1779046364037,41.03,78209.63,56.3,0.54564,0.00019,19.99461]
[1779046364281,41.03,78209.63,56.3,0.54564,0.00019,19.99461]
[1779046368947,41.03,78210.03,56.3,0.54571,0.00019,19.99428]
[1779046375016,41.03,78210.39,56.3,0.54578,0.00019,19.99398]
[1779046380057,41.03,78210.02,56.3,0.54571,0.00019,19.9943]
[1779046387108,41.04,78209.93,56.3,0.54569,0.00019,19.99439]
[1779046390276,41.04,78209.89,56.3,0.54568,0.00019,19.99442]
[1779046391834,41.04,78205.88,56.3,0.54491,0.00019,19.99781]
[1779046396063,41.04,78204.26,56.3,0.5446,0.00019,19.99916]
[1779046396095,41.04,78204.26,56.3,0.5446,0.00019,19.99916]
[1779046396117,41.04,78204.26,56.3,0.5446,0.00019,19.99916]
[1779046396172,41.04,78203.52,56.3,0.54446,0.00019,19.99977]
[1779046397122,41.04,78203.52,56.3,0.54446,0.00019,19.99977]
[1779046399146,41.04,78203.61,56.3,0.54448,0.00019,19.9997]
[1779046404228,41.04,78202.62,56.3,0.54429,0.00019,20.00052]
[1779046409263,41.04,78202.43,56.3,0.54425,0.00019,20.00067]
[1779046414299,41.04,78202.59,56.3,0.54429,0.00019,19.99593]
[1779046419334,41.04,78202.7,56.3,0.54431,0.00019,19.99584]
[1779046420270,41.04,78202.7,56.3,0.54431,0.00019,19.99584]
[1779046431125,41.04,78202.57,56.3,0.54428,0.00019,19.99595]
[1779046433432,41.04,78210.69,56.3,0.54584,0.00019,19.98916]
[1779046438467,41.05,78209.93,56.3,0.54569,0.00019,19.98982]
[1779046443502,41.05,78210.05,56.3,0.54571,0.00019,19.98973]
[1779046448537,41.05,78209.39,56.3,0.54558,0.00019,19.99029]
[1779046453572,41.05,78210.05,56.3,0.54571,0.00019,19.98973]
[1779046458607,41.05,78209.02,56.3,0.54551,0.00019,19.99061]
[1779046463642,41.05,78208.59,56.3,0.54543,0.00019,19.99098]
[1779046468677,41.05,78208.51,56.3,0.54541,0.00019,19.99105]
[1779046469849,41.05,78208.51,56.3,0.54541,0.00019,19.99105]
[1779046471698,41.05,78203.38,56.3,0.54444,0.00019,19.99072]
[1779046475307,41.05,78202.32,56.3,0.54423,0.00019,19.99159]
[1779046482775,41.05,78201.83,56.3,0.54414,0.00019,19.99198]
[1779046487810,41.05,78204.15,56.3,0.54458,0.00019,19.99008]
[1779046492845,41.05,78203.63,56.3,0.54448,0.00019,19.99051]
[1779046496873,41.05,78198.65,56.3,0.54353,0.00019,19.99456]
[1779046501908,41.05,78195.77,56.3,0.54298,0.00019,19.99684]
[1779046507950,41.05,78197.0,56.3,0.54321,0.00019,19.99587]
[1779046513992,41.05,78197.91,56.3,0.54339,0.00019,19.99514]
[1779046521697,41.05,78197.96,56.3,0.5434,0.00019,19.9951]
[1779046522949,41.05,78197.96,56.3,0.5434,0.00019,19.9951]
[1779046522957,41.05,78192.31,56.3,0.54232,0.00019,19.99953]
[1779046524062,41.05,78200.0,56.3,0.54379,0.00019,19.99346]
[1779046529097,41.05,78200.45,56.3,0.54388,0.00019,19.9931]
[1779046534135,41.05,78201.16,56.3,0.54402,0.00019,19.98791]
[1779046539542,41.05,78201.21,56.3,0.54403,0.00019,19.98787]
[1779046545212,41.05,78201.37,56.3,0.54406,0.00019,19.98774]
[1779046550247,41.05,78202.7,56.3,0.54432,0.00019,19.98665]
[1779046559311,41.05,78203.44,56.3,0.54446,0.00019,19.98603]
[1779046564346,41.05,78203.36,56.3,0.54444,0.00019,19.98609]
[1779046569381,41.05,78203.21,56.3,0.54442,0.00019,19.98621]
[1779046574892,41.05,78203.32,56.3,0.54444,0.00019,19.98612]
[1779046580458,41.04,78203.38,56.3,0.54445,0.00019,19.98605]
[1779046581045,41.04,78203.38,56.3,0.54445,0.00019,19.98605]
[1779046581809,41.04,78203.38,56.3,0.54445,0.00019,19.98605]
[1779046587507,41.04,78203.08,56.3,0.5444,0.00019,19.98629]
[1779046592542,41.04,78202.91,56.3,0.54437,0.00019,19.9818]
[1779046598584,41.04,78202.8,56.3,0.54435,0.00019,19.98189]
[1779046605633,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046606069,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046606364,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046606368,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046606440,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046606482,41.04,78202.99,56.3,0.54439,0.00019,19.98172]
[1779046607369,41.04,78206.06,56.3,0.54498,0.00019,19.97918]
[1779046607647,41.03,78212.17,56.3,0.54615,0.00019,19.97398]
[1779046608464,41.03,78212.17,56.3,0.54615,0.00019,19.97398]
[1779046608819,41.03,78212.17,56.3,0.54615,0.00019,19.97398]
[1779046608822,41.03,78212.17,56.3,0.54615,0.00019,19.97398]
[1779046609575,41.04,78214.3,56.3,0.54656,0.00019,19.97213]
[1779046609611,41.04,78214.3,56.3,0.54656,0.00019,19.97213]
[1779046609661,41.04,78216.62,56.3,0.547,0.00019,19.97009]
[1779046614696,41.04,78217.4,56.3,0.54715,0.00019,19.9694]
[1779046617015,41.04,78217.38,56.3,0.54715,0.00019,19.96942]
[1779046617717,41.04,78217.53,56.3,0.54718,0.00019,19.96928]
[1779046621913,41.04,78217.04,56.3,0.54708,0.00019,19.96972]
[1779046621995,41.04,78217.04,56.3,0.54708,0.00019,19.96972]
[1779046624753,41.04,78217.04,56.3,0.54708,0.00019,19.96972]
[1779046629801,41.04,78218.58,56.3,0.54738,0.00019,19.96835]
[1779046631644,41.04,78218.58,56.3,0.54738,0.00019,19.96835]
[1779046636850,41.04,78216.37,56.3,0.54695,0.00019,19.97032]
[1779046641304,41.04,78216.58,56.3,0.54699,0.00019,19.97013]
[1779046647927,41.04,78217.59,56.3,0.54719,0.00019,19.96924]
[1779046651679,41.04,78217.48,56.3,0.54717,0.00019,19.96934]
[1779046656876,41.04,78217.89,56.3,0.54725,0.00019,19.96436]
[1779046656899,41.04,78217.89,56.3,0.54725,0.00019,19.96436]
[1779046658098,41.04,78217.89,56.3,0.54725,0.00019,19.96436]
[1779046664041,41.04,78217.51,56.3,0.54718,0.00019,19.9647]
[1779046674111,41.04,78217.7,56.3,0.54721,0.00019,19.96454]
[1779046679921,41.04,78217.92,56.3,0.54725,0.00019,19.96435]
[1779046680053,41.04,78217.92,56.3,0.54725,0.00019,19.96435]
[1779046682721,41.04,78216.04,56.3,0.54689,0.00019,19.96602]
[1779046689227,41.04,78215.26,56.3,0.54674,0.00019,19.96671]
[1779046698282,41.05,78214.38,56.3,0.54657,0.00019,19.9675]
[1779046703317,41.05,78213.73,56.3,0.54644,0.00019,19.96808]
[1779046708352,41.05,78213.59,56.3,0.54642,0.00019,19.96821]
[1779046713387,41.05,78214.11,56.3,0.54652,0.00019,19.96314]
[1779046714190,41.05,78214.11,56.3,0.54652,0.00019,19.96314]
[1779046715672,41.05,78215.66,56.3,0.54682,0.00019,19.96179]
[1779046715746,41.05,78215.66,56.3,0.54682,0.00019,19.96179]
[1779046715807,41.05,78215.66,56.3,0.54682,0.00019,19.96179]
[1779046716045,41.05,78215.66,56.3,0.54682,0.00019,19.96179]
[1779046716146,41.05,78217.5,56.3,0.54717,0.00019,19.96016]
[1779046716323,41.05,78217.5,56.3,0.54717,0.00019,19.96016]
[1779046716408,41.05,78221.33,56.3,0.5479,0.00019,19.95672]
[1779046719025,41.05,78222.22,56.3,0.54807,0.00019,19.95592]
[1779046728492,41.06,78221.86,56.3,0.548,0.00019,19.95625]
[1779046738562,41.06,78222.74,56.3,0.54817,0.00019,19.95546]
[1779046743597,41.06,78222.61,56.3,0.54815,0.00019,19.95558]
[1779046750646,41.06,78223.46,56.3,0.54831,0.00019,19.95481]
[1779046761723,41.06,78223.96,56.3,0.5484,0.00019,19.95437]
[1779046767765,41.06,78224.06,56.3,0.54842,0.00019,19.95429]
[1779046772800,41.07,78224.02,56.3,0.54842,0.00019,19.94971]
[1779046777091,41.07,78224.05,56.3,0.54842,0.00019,19.94969]
[1779046777234,41.07,78224.05,56.3,0.54842,0.00019,19.94969]
[1779046778842,41.07,78231.12,56.3,0.54977,0.00019,19.94309]
[1779046784884,41.07,78231.17,56.3,0.54978,0.00019,19.94307]
[1779046788810,41.07,78231.43,56.3,0.54983,0.00019,19.94283]
[1779046789919,41.07,78238.42,56.3,0.55116,0.00019,19.93607]
[1779046794954,41.07,78238.61,56.3,0.5512,0.00019,19.93587]
[1779046796719,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046796783,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046796850,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046796932,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046797125,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046797236,41.07,78238.65,56.3,0.55121,0.00019,19.93582]
[1779046797302,41.07,78239.0,56.3,0.55128,0.00019,19.93547]
[1779046797327,41.07,78239.0,56.3,0.55128,0.00019,19.93547]
[1779046797609,41.07,78239.0,56.3,0.55128,0.00019,19.93547]
[1779046797903,41.07,78239.0,56.3,0.55128,0.00019,19.93547]
[1779046797977,41.07,78243.79,56.3,0.55219,0.00019,19.93069]
[1779046798617,41.07,78243.79,56.3,0.55219,0.00019,19.93069]
[1779046798628,41.07,78243.79,56.3,0.55219,0.00019,19.93069]
[1779046799055,41.07,78243.79,56.3,0.55219,0.00019,19.93069]
[1779046799211,41.07,78247.53,56.3,0.55291,0.00019,19.9269]
[1779046799652,41.07,78247.53,56.3,0.55291,0.00019,19.9269]
[1779046799993,41.07,78261.69,56.3,0.55561,0.00019,19.91191]
[1779046800827,41.07,78261.69,56.3,0.55561,0.00019,19.91191]
[1779046801174,41.07,78268.03,56.3,0.55682,0.00019,19.90491]
[1779046801505,41.07,78268.03,56.3,0.55682,0.00019,19.90491]
[1779046802886,41.07,78271.07,56.3,0.5574,0.00019,19.90148]
[1779046802888,41.07,78271.07,56.3,0.5574,0.00019,19.90148]
[1779046804231,41.07,78269.97,56.3,0.55719,0.00019,19.90272]
[1779046811890,41.07,78269.55,56.3,0.55712,0.00019,19.90314]
[1779046817114,41.06,78270.38,56.3,0.55728,0.00019,19.90217]
[1779046818474,41.06,78270.08,56.3,0.55722,0.00019,19.9025]
[1779046818560,41.06,78270.08,56.3,0.55722,0.00019,19.9025]
[1779046822612,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046822955,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046822968,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046822996,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046823205,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046823216,41.06,78270.49,56.3,0.5573,0.00019,19.90202]
[1779046823249,41.06,78281.15,56.3,0.55934,0.00019,19.88969]
[1779046824162,41.06,78288.69,56.3,0.56078,0.00019,19.88065]
[1779046825169,41.06,78293.98,56.3,0.56178,0.00019,19.87416]
[1779046825400,41.06,78293.98,56.3,0.56178,0.00019,19.87416]
[1779046825529,41.06,78293.98,56.3,0.56178,0.00019,19.87416]
[1779046826176,41.06,78290.94,56.3,0.56121,0.00019,19.8779]
[1779046828186,41.06,78289.71,56.3,0.56097,0.00019,19.87941]
[1779046829140,41.06,78289.86,56.3,0.561,0.00019,19.87923]
[1779046829197,41.06,78291.3,56.3,0.56127,0.00019,19.87746]
[1779046831211,41.06,78296.18,56.3,0.56221,0.00019,19.86677]
[1779046833050,41.06,78296.47,56.3,0.56227,0.00019,19.86641]
[1779046838375,41.06,78300.66,56.3,0.56306,0.00019,19.86116]
[1779046838571,41.06,78300.66,56.3,0.56306,0.00019,19.86116]
[1779046839268,41.06,78301.1,56.3,0.56315,0.00019,19.8606]
[1779046842289,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046842624,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046842678,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046842712,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046843043,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046843255,41.06,78308.0,56.3,0.56446,0.00019,19.85171]
[1779046843303,41.06,78324.88,56.3,0.56767,0.00019,19.82908]
[1779046843330,41.06,78324.88,56.3,0.56767,0.00019,19.82908]
[1779046843365,41.06,78324.88,56.3,0.56767,0.00019,19.82908]
[1779046843624,41.06,78324.88,56.3,0.56767,0.00019,19.82908]
[1779046844304,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046844444,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046844610,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046844966,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046845033,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046845048,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046845818,41.06,78341.06,56.3,0.57074,0.00019,19.80615]
[1779046845837,41.06,78342.8,56.3,0.57107,0.00019,19.8036]
[1779046846318,41.05,78337.8,56.3,0.57013,0.00019,19.81083]
[1779046847575,41.05,78331.93,56.3,0.56903,0.00019,19.81908]
[1779046848571,41.05,78331.93,56.3,0.56903,0.00019,19.81908]
[1779046854375,41.04,78330.67,56.3,0.5688,0.00019,19.82076]
[1779046859410,41.04,78330.66,56.3,0.5688,0.00019,19.82074]
[1779046864040,41.03,78328.39,56.3,0.56837,0.00019,19.82387]
[1779046864774,41.03,78328.51,56.3,0.5684,0.00019,19.8237]
[1779046866192,41.03,78330.01,56.3,0.56869,0.00019,19.82157]
[1779046871494,41.0,78332.98,56.3,0.56929,0.00019,19.81702]
[1779046876529,41.0,78333.83,56.3,0.56945,0.00019,19.81579]
[1779046881564,41.0,78333.81,56.3,0.56945,0.00019,19.8158]
[1779046886599,40.99,78333.81,56.3,0.56945,0.00019,19.81578]
[1779046892641,40.99,78334.83,56.3,0.56966,0.00019,19.80964]
[1779046897676,40.99,78334.56,56.3,0.56961,0.00019,19.81001]
[1779046902102,40.99,78334.75,56.3,0.56965,0.00019,19.80974]
[1779046910767,40.99,78329.67,56.3,0.56869,0.00019,19.81692]
[1779046911774,40.99,78323.94,56.3,0.5676,0.00019,19.82488]
[1779046912548,40.99,78323.94,56.3,0.5676,0.00019,19.82488]
[1779046912781,40.99,78315.88,56.3,0.56607,0.00019,19.83585]
[1779046913770,40.99,78315.88,56.3,0.56607,0.00019,19.83585]
[1779046915802,40.99,78325.46,56.3,0.56789,0.00019,19.82275]
[1779046920838,40.99,78321.92,56.3,0.56722,0.00019,19.82765]
[1779046925214,40.99,78321.11,56.3,0.56706,0.00019,19.82878]
[1779046925230,40.99,78321.11,56.3,0.56706,0.00019,19.82878]
[1779046925361,40.99,78321.11,56.3,0.56706,0.00019,19.82878]
[1779046925495,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046925687,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046925688,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046925850,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046926227,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046926242,40.99,78320.27,56.3,0.5669,0.00019,19.82995]
[1779046926314,40.99,78339.29,56.3,0.57052,0.00019,19.80319]
[1779046926880,40.99,78348.03,56.3,0.57217,0.00019,19.79035]
[1779046931915,40.99,78347.79,56.3,0.57214,0.00019,19.79064]
[1779046934782,40.98,78347.78,56.3,0.57214,0.00019,19.79063]
[1779046940978,40.98,78350.64,56.3,0.57269,0.00019,19.78628]
[1779046942794,40.98,78350.65,56.3,0.57269,0.00019,19.78625]
[1779046942849,40.98,78350.65,56.3,0.57269,0.00019,19.78625]
[1779046942899,40.98,78350.65,56.3,0.57269,0.00019,19.78625]
[1779046943142,40.98,78350.65,56.3,0.57269,0.00019,19.78625]
[1779046943285,40.98,78350.65,56.3,0.57269,0.00019,19.78625]
[1779046943313,40.98,78359.6,56.3,0.57439,0.00019,19.77262]
[1779046943422,40.98,78359.6,56.3,0.57439,0.00019,19.77262]
[1779046943999,40.98,78377.03,56.3,0.57769,0.00019,19.7451]
[1779046944418,40.98,78377.03,56.3,0.57769,0.00019,19.7451]
[1779046945415,40.98,78379.39,56.3,0.57814,0.00019,19.74127]
[1779046946412,40.98,78375.16,56.3,0.57733,0.00019,19.74816]
[1779046947557,40.98,78373.5,56.3,0.57702,0.00019,19.75083]
[1779046948559,40.98,78371.51,56.3,0.57664,0.00019,19.75403]
[1779046948809,40.98,78371.51,56.3,0.57664,0.00019,19.75403]
[1779046950519,40.99,78367.42,56.3,0.57586,0.00019,19.76057]
[1779046950546,40.99,78367.42,56.3,0.57586,0.00019,19.76057]
[1779046951053,40.99,78369.07,56.3,0.57618,0.00019,19.7533]
[1779046951538,40.99,78369.07,56.3,0.57618,0.00019,19.7533]
[1779046952060,40.99,78372.72,56.3,0.57688,0.00019,19.74749]
[1779046953298,40.99,78372.72,56.3,0.57688,0.00019,19.74749]
[1779046953342,40.99,78373.25,56.3,0.57698,0.00019,19.74662]
[1779046955346,40.99,78370.25,56.3,0.57641,0.00019,19.75141]
[1779046959625,40.99,78368.54,56.3,0.57607,0.00019,19.75423]
[1779046960117,41.0,78364.66,56.3,0.57534,0.00019,19.76036]
[1779046963138,40.99,78360.86,56.3,0.57462,0.00019,19.76626]
[1779046963820,40.99,78360.86,56.3,0.57462,0.00019,19.76626]
[1779046963894,40.99,78360.86,56.3,0.57462,0.00019,19.76626]
[1779046963971,40.99,78360.86,56.3,0.57462,0.00019,19.76626]
[1779046963988,40.99,78360.86,56.3,0.57462,0.00019,19.76626]
[1779046966879,41.0,78356.03,56.3,0.5737,0.00019,19.77368]
[1779046972202,41.0,78353.23,56.3,0.57316,0.00019,19.77799]
[1779046975813,41.0,78353.86,56.3,0.57328,0.00019,19.77705]
[1779046976231,41.0,78349.26,56.3,0.57241,0.00019,19.78397]
[1779046980797,40.98,78347.79,56.3,0.57216,0.00019,19.78585]
[1779046985072,40.95,78347.84,56.3,0.57221,0.00019,19.78546]
[1779046991335,40.95,78348.08,56.3,0.57226,0.00019,19.78505]
[1779046994356,40.94,78351.69,56.3,0.57296,0.00019,19.7795]
[1779046994816,40.94,78351.69,56.3,0.57296,0.00019,19.7795]
[1779047000398,40.94,78355.83,56.3,0.57375,0.00019,19.77313]
[1779047003751,40.94,78356.36,56.3,0.57385,0.00019,19.77232]
[1779047006813,40.93,78356.5,56.3,0.57388,0.00019,19.7721]
[1779047006901,40.93,78356.5,56.3,0.57388,0.00019,19.7721]
[1779047007064,40.93,78356.5,56.3,0.57388,0.00019,19.7721]
[1779047007181,40.93,78356.5,56.3,0.57388,0.00019,19.7721]
[1779047009461,40.93,78350.8,56.3,0.5728,0.00019,19.78075]
[1779047014496,40.93,78350.92,56.3,0.57284,0.00019,19.77587]
[1779047022552,40.93,78350.88,56.3,0.57283,0.00019,19.77591]
[1779047027587,40.93,78350.71,56.3,0.5728,0.00019,19.77615]
[1779047032622,40.93,78350.78,56.3,0.57282,0.00019,19.77603]
[1779047036913,40.93,78350.96,56.3,0.57285,0.00019,19.77576]
[1779047036963,40.93,78350.96,56.3,0.57285,0.00019,19.77576]
[1779047037657,40.93,78357.09,56.3,0.57402,0.00019,19.76643]
[1779047042692,40.94,78359.62,56.3,0.57449,0.00019,19.76263]
[1779047047728,40.94,78360.17,56.3,0.57459,0.00019,19.76184]
[1779047052765,40.94,78360.0,56.3,0.57455,0.00019,19.76211]
[1779047055788,40.94,78355.59,56.3,0.57372,0.00019,19.76889]
[1779047059160,40.94,78355.38,56.3,0.57368,0.00019,19.7692]
[1779047059215,40.94,78355.38,56.3,0.57368,0.00019,19.7692]
[1779047064850,40.94,78353.63,56.3,0.57335,0.00019,19.77184]
[1779047070523,40.94,78353.17,56.3,0.57326,0.00019,19.77253]
[1779047079956,40.93,78353.11,56.3,0.57327,0.00019,19.76791]
[1779047084995,40.93,78353.17,56.3,0.57328,0.00019,19.7678]
[1779047087544,40.93,78353.1,56.3,0.57327,0.00019,19.76791]
[1779047095264,40.93,78353.64,56.3,0.57337,0.00019,19.76708]
[1779047098086,40.93,78349.93,56.3,0.57267,0.00019,19.77267]
[1779047101879,40.93,78349.92,56.3,0.57267,0.00019,19.77268]
[1779047101892,40.93,78349.92,56.3,0.57267,0.00019,19.77268]
[1779047101901,40.93,78349.92,56.3,0.57267,0.00019,19.77268]
[1779047106142,40.93,78354.3,56.3,0.5735,0.00019,19.76603]
[1779047108311,40.93,78353.85,56.3,0.57341,0.00019,19.76671]
[1779047113056,40.93,78351.9,56.3,0.57305,0.00019,19.76966]
[1779047113096,40.93,78351.9,56.3,0.57305,0.00019,19.76966]
[1779047118226,40.93,78349.28,56.3,0.57255,0.00019,19.77358]
[1779047120240,40.93,78341.74,56.3,0.57112,0.00019,19.78476]
[1779047125275,40.92,78340.03,56.3,0.5708,0.00019,19.78721]
[1779047127289,40.92,78336.36,56.3,0.5701,0.00019,19.79251]
[1779047127972,40.92,78336.36,56.3,0.5701,0.00019,19.79251]
[1779047133331,40.92,78330.22,56.3,0.56895,0.00019,19.79659]
[1779047136352,40.92,78325.4,56.3,0.56803,0.00019,19.80336]
[1779047141387,40.92,78322.65,56.3,0.5675,0.00019,19.80719]
[1779047146422,40.92,78322.65,56.3,0.5675,0.00019,19.80722]
[1779047151457,40.92,78323.81,56.3,0.56772,0.00019,19.80564]
[1779047156492,40.93,78323.7,56.3,0.56769,0.00019,19.80582]
[1779047161527,40.93,78329.88,56.3,0.56887,0.00019,19.79721]
[1779047166562,40.93,78331.46,56.3,0.56917,0.00019,19.79499]
[1779047171597,40.93,78331.5,56.3,0.56917,0.00019,19.79495]
[1779047176633,40.93,78332.0,56.3,0.56926,0.00019,19.79426]
[1779047181667,40.94,78332.35,56.3,0.56933,0.00019,19.79378]
[1779047187095,40.94,78331.88,56.3,0.56924,0.00019,19.79446]
[1779047192744,40.94,78332.11,56.3,0.56929,0.00019,19.78949]
[1779047197779,40.94,78332.18,56.3,0.5693,0.00019,19.78941]
[1779047202814,40.94,78332.1,56.3,0.56929,0.00019,19.78954]
[1779047207849,40.94,78332.38,56.3,0.56934,0.00019,19.78916]
[1779047212884,40.94,78333.87,56.3,0.56962,0.00019,19.78704]
[1779047217919,40.94,78334.08,56.3,0.56966,0.00019,19.78675]
[1779047220621,40.94,78334.27,56.3,0.56969,0.00019,19.78648]
[1779047220667,40.94,78334.27,56.3,0.56969,0.00019,19.78648]
[1779047220683,40.94,78334.27,56.3,0.56969,0.00019,19.78648]
[1779047220945,40.94,78342.64,56.3,0.57129,0.00019,19.77433]
[1779047221948,40.94,78346.67,56.3,0.57206,0.00019,19.76837]
[1779047225855,40.94,78347.17,56.3,0.57215,0.00019,19.7676]
[1779047229626,40.94,78347.56,56.3,0.57223,0.00019,19.76698]
[1779047231875,40.94,78349.62,56.3,0.57263,0.00019,19.76387]
[1779047237053,40.93,78351.09,56.3,0.57291,0.00019,19.76161]
[1779047245385,40.93,78351.08,56.3,0.57291,0.00019,19.76159]
[1779047245391,40.93,78351.08,56.3,0.57291,0.00019,19.76159]
[1779047252158,40.93,78355.26,56.3,0.57373,0.00019,19.75051]
[1779047255795,40.93,78356.96,56.3,0.57405,0.00019,19.7479]
[1779047260435,40.93,78359.5,56.3,0.57453,0.00019,19.74399]
[1779047260479,40.93,78359.5,56.3,0.57453,0.00019,19.74399]
[1779047260513,40.93,78359.5,56.3,0.57453,0.00019,19.74399]
[1779047260644,40.93,78359.5,56.3,0.57453,0.00019,19.74399]
[1779047261221,40.93,78366.26,56.3,0.57582,0.00019,19.73342]
[1779047262149,40.93,78366.26,56.3,0.57582,0.00019,19.73342]
[1779047262235,40.93,78366.26,56.3,0.57582,0.00019,19.73342]
[1779047262341,40.93,78366.26,56.3,0.57582,0.00019,19.73342]
[1779047262513,40.93,78371.04,56.3,0.57672,0.00019,19.72586]
[1779047263235,40.93,78385.12,56.3,0.57939,0.00019,19.70289]
[1779047265249,40.93,78387.2,56.3,0.57979,0.00019,19.69943]
[1779047266368,40.93,78387.2,56.3,0.57979,0.00019,19.69943]
[1779047266392,40.93,78387.2,56.3,0.57979,0.00019,19.69943]
[1779047267263,40.93,78382.17,56.3,0.57883,0.00019,19.7078]
[1779047268585,40.93,78382.17,56.3,0.57883,0.00019,19.7078]
[1779047268676,40.93,78375.57,56.3,0.57758,0.00019,19.71863]
[1779047274312,40.94,78375.28,56.3,0.57751,0.00019,19.7192]
[1779047279201,40.95,78375.29,56.3,0.57751,0.00019,19.71926]
[1779047279653,40.95,78375.29,56.3,0.57751,0.00019,19.71926]
[1779047280116,40.97,78374.8,56.3,0.57738,0.00019,19.72041]
[1779047280428,40.97,78374.8,56.3,0.57738,0.00019,19.72041]
[1779047284285,40.99,78374.89,56.3,0.57736,0.00019,19.72062]
[1779047284322,40.99,78374.89,56.3,0.57736,0.00019,19.72062]
[1779047285241,41.01,78373.65,56.3,0.57709,0.00019,19.72293]
[1779047285672,41.01,78373.65,56.3,0.57709,0.00019,19.72293]
[1779047286284,41.02,78371.92,56.3,0.57675,0.00019,19.72586]
[1779047290165,41.02,78371.19,56.3,0.5766,0.00019,19.72708]
[1779047295464,41.03,78371.34,56.3,0.57662,0.00019,19.72697]
[1779047300499,41.04,78372.22,56.3,0.57677,0.00019,19.72566]
[1779047305534,41.04,78372.21,56.3,0.57676,0.00019,19.72577]
[1779047310569,41.05,78371.69,56.3,0.57666,0.00019,19.72669]
[1779047312748,41.05,78371.69,56.3,0.57666,0.00019,19.72669]
[1779047313590,41.05,78375.57,56.3,0.5774,0.00019,19.71584]
[1779047314029,41.05,78375.57,56.3,0.5774,0.00019,19.71584]
[1779047314668,41.05,78375.57,56.3,0.5774,0.00019,19.71584]
[1779047315138,41.06,78377.1,56.3,0.57767,0.00019,19.71354]
[1779047315717,41.06,78377.1,56.3,0.57767,0.00019,19.71354]
[1779047315873,41.06,78377.53,56.3,0.57775,0.00019,19.71285]
[1779047318382,41.07,78377.43,56.3,0.57772,0.00019,19.71314]
[1779047323660,41.1,78378.01,56.3,0.57779,0.00019,19.71265]
[1779047325289,41.1,78377.83,56.3,0.57775,0.00019,19.71295]
[1779047326681,41.1,78386.21,56.3,0.57933,0.00019,19.69928]
[1779047328629,41.1,78387.25,56.3,0.57953,0.00019,19.69757]
[1779047328695,41.1,78393.02,56.3,0.58061,0.00019,19.68795]
[1779047333467,41.1,78395.61,56.3,0.5811,0.00019,19.68354]
[1779047333730,41.1,78392.05,56.3,0.58043,0.00019,19.68954]
[1779047334737,41.1,78385.21,56.3,0.57914,0.00019,19.70091]
[1779047337536,41.1,78385.8,56.3,0.57925,0.00019,19.69995]
[1779047342488,41.1,78386.55,56.3,0.57939,0.00019,19.69874]
[1779047342527,41.1,78386.55,56.3,0.57939,0.00019,19.69874]
[1779047342793,41.11,78381.3,56.3,0.5784,0.00019,19.70738]
[1779047345224,41.11,78378.84,56.3,0.57792,0.00019,19.7115]
[1779047346467,41.12,78379.08,56.3,0.57796,0.00019,19.71121]
[1779047350125,41.13,78379.04,56.3,0.57794,0.00019,19.71138]
[1779047350853,41.14,78384.69,56.3,0.57899,0.00019,19.70237]
[1779047351858,41.14,78392.7,56.3,0.5805,0.00019,19.68908]
[1779047353619,41.14,78392.7,56.3,0.5805,0.00019,19.68908]
[1779047353631,41.14,78392.7,56.3,0.5805,0.00019,19.68908]
[1779047353811,41.14,78392.7,56.3,0.5805,0.00019,19.68908]
[1779047357901,41.14,78397.78,56.3,0.58146,0.00019,19.68044]
[1779047362936,41.13,78395.27,56.3,0.58099,0.00019,19.68463]
[1779047367971,41.13,78397.07,56.3,0.58134,0.00019,19.6815]
[1779047373006,41.12,78397.47,56.3,0.58144,0.00019,19.67604]
[1779047375020,41.12,78401.52,56.3,0.5822,0.00019,19.66908]
[1779047380055,41.12,78402.01,56.3,0.5823,0.00019,19.66816]
[1779047385090,41.11,78402.28,56.3,0.58236,0.00019,19.66762]
[1779047390125,41.11,78402.41,56.3,0.58239,0.00019,19.66732]
[1779047395160,41.1,78403.39,56.3,0.58259,0.00019,19.66554]
[1779047400195,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401302,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401325,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401406,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401424,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401427,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047401785,41.1,78403.97,56.3,0.5827,0.00019,19.66445]
[1779047405776,41.1,78403.82,56.3,0.58268,0.00019,19.66468]
[1779047407179,41.1,78403.94,56.3,0.5827,0.00019,19.66444]
[1779047408251,41.09,78410.45,56.3,0.58393,0.00019,19.65303]
[1779047412980,41.09,78413.77,56.3,0.58456,0.00019,19.64712]
[1779047415824,41.09,78415.09,56.3,0.58481,0.00019,19.64475]
[1779047419959,41.09,78418.12,56.3,0.58539,0.00019,19.63926]
[1779047420886,41.09,78418.12,56.3,0.58539,0.00019,19.63926]
[1779047426033,41.08,78417.92,56.3,0.58537,0.00019,19.63946]
[1779047427435,41.08,78417.81,56.3,0.58535,0.00019,19.63963]
[1779047431914,41.07,78417.89,56.3,0.58538,0.00019,19.63937]
[1779047432807,41.07,78418.43,56.3,0.5855,0.00019,19.63366]
[1779047438461,41.06,78422.0,56.3,0.58619,0.00019,19.62702]
[1779047443496,41.05,78422.04,56.3,0.58621,0.00019,19.6268]
[1779047448531,41.05,78423.08,56.3,0.58642,0.00019,19.62476]
[1779047451299,41.04,78422.52,56.3,0.58632,0.00019,19.62573]
[1779047455788,41.04,78422.27,56.3,0.58628,0.00019,19.62607]
[1779047461625,41.03,78421.09,56.3,0.58607,0.00019,19.62803]
[1779047466660,41.02,78421.3,56.3,0.58612,0.00019,19.62753]
[1779047467081,41.02,78421.3,56.3,0.58612,0.00019,19.62753]
[1779047467087,41.02,78421.3,56.3,0.58612,0.00019,19.62753]
[1779047467178,41.02,78421.3,56.3,0.58612,0.00019,19.62753]
[1779047467667,41.02,78422.65,56.3,0.58638,0.00019,19.62505]
[1779047469812,41.02,78423.79,56.3,0.5866,0.00019,19.62295]
[1779047470057,41.02,78425.05,56.3,0.58684,0.00019,19.62061]
[1779047470688,41.02,78428.87,56.3,0.58756,0.00019,19.61357]
[1779047471478,41.02,78428.87,56.3,0.58756,0.00019,19.61357]
[1779047471792,41.02,78428.87,56.3,0.58756,0.00019,19.61357]
[1779047472702,41.02,78432.33,56.3,0.58821,0.00019,19.60709]
[1779047474135,41.02,78432.33,56.3,0.58821,0.00019,19.60709]
[1779047477712,41.02,78431.76,56.3,0.5881,0.00019,19.6082]
[1779047477774,41.02,78431.76,56.3,0.5881,0.00019,19.6082]
[1779047478745,41.02,78439.27,56.3,0.58951,0.00019,19.59418]
[1779047481449,41.03,78440.55,56.3,0.58974,0.00019,19.59183]
[1779047481498,41.03,78440.55,56.3,0.58974,0.00019,19.59183]
[1779047481870,41.03,78440.55,56.3,0.58974,0.00019,19.59183]
[1779047481909,41.03,78440.55,56.3,0.58974,0.00019,19.59183]
[1779047481958,41.03,78440.55,56.3,0.58974,0.00019,19.59183]
[1779047481908,41.03,78435.27,56.3,0.58875,0.00019,19.60184]
[1779047482907,41.03,78435.27,56.3,0.58875,0.00019,19.60184]
[1779047482966,41.03,78422.88,56.3,0.58641,0.00019,19.62477]
[1779047488815,41.02,78425.61,56.3,0.58694,0.00019,19.61965]
[1779047492301,41.02,78425.08,56.3,0.58686,0.00019,19.61583]
[1779047497878,41.01,78422.93,56.3,0.58647,0.00019,19.61963]
[1779047502913,41.01,78422.37,56.3,0.58637,0.00019,19.62055]
[1779047507948,41.0,78422.2,56.3,0.58635,0.00019,19.62072]
[1779047512879,41.0,78422.19,56.3,0.58636,0.00019,19.62065]
[1779047515354,40.99,78422.3,56.3,0.58639,0.00019,19.62038]
[1779047519780,40.99,78422.79,56.3,0.58649,0.00019,19.61939]
[1779047521729,40.98,78422.44,56.3,0.58643,0.00019,19.61998]
[1779047523468,40.98,78421.6,56.3,0.58627,0.00019,19.62149]
[1779047525619,40.98,78422.56,56.3,0.58645,0.00019,19.6197]
[1779047531113,40.97,78422.14,56.3,0.58639,0.00019,19.62032]
[1779047536148,40.97,78422.26,56.3,0.58642,0.00019,19.62001]
[1779047542751,40.97,78422.13,56.3,0.5864,0.00019,19.62022]
[1779047544592,40.96,78421.96,56.3,0.58637,0.00019,19.62046]
[1779047550246,40.96,78423.0,56.3,0.58658,0.00019,19.61843]
[1779047553183,40.96,78422.64,56.3,0.58653,0.00019,19.61435]
[1779047553206,40.96,78422.64,56.3,0.58653,0.00019,19.61435]
[1779047556566,40.95,78424.56,56.3,0.5869,0.00019,19.61077]
[1779047556578,40.95,78424.56,56.3,0.5869,0.00019,19.61077]
[1779047562330,40.95,78423.35,56.3,0.58668,0.00019,19.61287]
[1779047566728,40.95,78423.13,56.3,0.58664,0.00019,19.61323]
[1779047568376,40.94,78418.68,56.3,0.58581,0.00019,19.62129]
[1779047573411,40.94,78418.57,56.3,0.58579,0.00019,19.62141]
[1779047578446,40.94,78419.93,56.3,0.58606,0.00019,19.61886]
[1779047583481,40.93,78419.96,56.3,0.58607,0.00019,19.61873]
[1779047590532,40.93,78420.13,56.3,0.58611,0.00019,19.61832]
[1779047591802,40.93,78420.13,56.3,0.58611,0.00019,19.61832]
[1779047595453,40.92,78420.57,56.3,0.5862,0.00019,19.61747]
[1779047600600,40.92,78425.35,56.3,0.58711,0.00019,19.60862]
[1779047604700,40.92,78425.13,56.3,0.58707,0.00019,19.60899]
[1779047605041,40.92,78425.13,56.3,0.58707,0.00019,19.60899]
[1779047612686,40.91,78424.72,56.3,0.58702,0.00019,19.6049]
[1779047618065,40.91,78424.81,56.3,0.58704,0.00019,19.60471]
[1779047618074,40.91,78424.81,56.3,0.58704,0.00019,19.60471]
[1779047618633,40.91,78424.81,56.3,0.58705,0.00019,19.60465]
[1779047619094,40.91,78424.81,56.3,0.58705,0.00019,19.60465]
[1779047620055,40.91,78424.85,56.3,0.58706,0.00019,19.60456]
[1779047620060,40.91,78424.85,56.3,0.58706,0.00019,19.60456]
[1779047620745,40.91,78428.44,56.3,0.58774,0.00019,19.5979]
[1779047621239,40.91,78428.44,56.3,0.58774,0.00019,19.5979]
[1779047621749,40.91,78428.45,56.3,0.58774,0.00019,19.59786]
[1779047622283,40.91,78428.45,56.3,0.58774,0.00019,19.59786]
[1779047622756,40.91,78428.6,56.3,0.58777,0.00019,19.59759]
[1779047623637,40.91,78428.6,56.3,0.58777,0.00019,19.59759]
[1779047624146,40.91,78429.91,56.3,0.58802,0.00019,19.59513]
[1779047626738,40.9,78429.91,56.3,0.58802,0.00019,19.59512]
[1779047626807,40.9,78429.91,56.3,0.58802,0.00019,19.59512]
[1779047626908,40.9,78429.91,56.3,0.58802,0.00019,19.59509]
[1779047628123,40.9,78429.91,56.3,0.58802,0.00019,19.59509]
[1779047628224,40.9,78431.55,56.3,0.58833,0.00019,19.59199]
[1779047629357,40.9,78431.55,56.3,0.58833,0.00019,19.59199]
[1779047630022,40.9,78431.55,56.3,0.58833,0.00019,19.59199]
[1779047630933,40.9,78431.55,56.3,0.58834,0.00019,19.59197]
[1779047631064,40.9,78431.55,56.3,0.58834,0.00019,19.59197]
[1779047631034,40.9,78432.14,56.3,0.58845,0.00019,19.59086]
[1779047631175,40.9,78432.14,56.3,0.58845,0.00019,19.59086]
[1779047631710,40.9,78432.14,56.3,0.58845,0.00019,19.59086]
[1779047631746,40.9,78432.14,56.3,0.58845,0.00019,19.59086]
[1779047631819,40.9,78432.06,56.3,0.58843,0.00019,19.591]
[1779047636855,40.91,78436.5,56.3,0.58925,0.00019,19.58283]
[1779047641890,40.92,78435.53,56.3,0.58905,0.00019,19.58485]
[1779047646561,40.93,78433.37,56.3,0.58863,0.00019,19.58907]
[1779047646925,40.93,78431.66,56.3,0.58831,0.00019,19.59232]
[1779047649253,40.93,78430.86,56.3,0.58816,0.00019,19.59379]
[1779047649711,40.93,78430.86,56.3,0.58816,0.00019,19.59379]
[1779047651704,40.92,78431.43,56.3,0.58827,0.00019,19.5927]
[1779047652449,40.92,78431.42,56.3,0.58827,0.00019,19.5927]
[1779047653980,40.92,78431.42,56.3,0.58827,0.00019,19.59269]
[1779047660016,40.92,78431.02,56.3,0.5882,0.00019,19.59334]
[1779047661107,40.92,78431.02,56.3,0.5882,0.00019,19.59334]
[1779047666951,40.91,78431.14,56.3,0.58823,0.00019,19.59302]
[1779047668739,40.91,78426.84,56.3,0.58742,0.00019,19.601]
[1779047669001,40.91,78426.84,56.3,0.58742,0.00019,19.601]
[1779047670086,40.91,78420.22,56.3,0.58617,0.00019,19.61313]
[1779047670902,40.91,78420.22,56.3,0.58617,0.00019,19.61313]
[1779047674114,40.91,78415.88,56.3,0.58538,0.00019,19.61619]
[1779047679149,40.93,78400.91,56.3,0.5825,0.00019,19.64319]
[1779047680156,40.93,78393.43,56.3,0.58108,0.00019,19.65608]
[1779047681327,40.93,78393.2,56.3,0.58103,0.00019,19.65647]
[1779047688212,40.94,78392.13,56.3,0.58081,0.00019,19.65844]
[1779047693247,40.95,78389.65,56.3,0.58034,0.00019,19.66268]
[1779047700296,40.95,78386.99,56.3,0.57983,0.00019,19.66723]
[1779047701863,40.95,78386.99,56.3,0.57983,0.00019,19.66723]
[1779047701964,40.95,78383.38,56.3,0.57914,0.00019,19.67325]
[1779047702306,40.95,78383.38,56.3,0.57914,0.00019,19.67325]
[1779047703142,40.95,78383.38,56.3,0.57914,0.00019,19.67325]
[1779047705834,40.95,78380.42,56.3,0.57858,0.00019,19.67815]
[1779047705936,40.95,78379.62,56.3,0.57842,0.00019,19.67947]
[1779047707588,40.95,78379.62,56.3,0.57842,0.00019,19.67947]
[1779047707689,40.95,78379.62,56.3,0.57843,0.00019,19.67944]
[1779047709949,40.95,78379.62,56.3,0.57843,0.00019,19.67944]
[1779047710040,40.95,78379.62,56.3,0.57843,0.00019,19.67944]
[1779047710050,40.95,78379.62,56.3,0.57842,0.00019,19.67947]
[1779047713480,40.95,78377.3,56.3,0.57798,0.00019,19.68324]
[1779047713532,40.95,78377.3,56.3,0.57799,0.00019,19.68323]
[1779047719430,40.96,78377.41,56.3,0.578,0.00019,19.68312]
[1779047720698,40.96,78377.41,56.3,0.578,0.00019,19.68312]
[1779047720787,40.96,78377.48,56.3,0.57801,0.00019,19.68302]
[1779047726289,40.95,78376.51,56.3,0.57783,0.00019,19.68454]
[1779047728646,40.95,78376.29,56.3,0.57779,0.00019,19.68486]
[1779047728658,40.95,78376.29,56.3,0.57779,0.00019,19.68486]
[1779047728666,40.95,78376.29,56.3,0.57779,0.00019,19.68486]
[1779047728679,40.95,78376.29,56.3,0.57779,0.00019,19.68486]
[1779047734535,40.95,78376.37,56.3,0.57783,0.00019,19.67995]
[1779047738396,40.95,78376.37,56.3,0.57783,0.00019,19.67995]
[1779047738471,40.95,78376.37,56.3,0.57783,0.00019,19.67995]
[1779047743599,40.94,78375.99,56.3,0.57777,0.00019,19.68047]
[1779047745262,40.94,78375.99,56.3,0.57777,0.00019,19.68047]
[1779047745613,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047746275,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047746299,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047747153,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047747196,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047747222,40.94,78376.04,56.3,0.57778,0.00019,19.68037]
[1779047747254,40.94,78375.84,56.3,0.57774,0.00019,19.68073]
[1779047748141,40.94,78375.84,56.3,0.57774,0.00019,19.68073]
[1779047748160,40.94,78375.74,56.3,0.57772,0.00019,19.68089]
[1779047748555,40.94,78375.74,56.3,0.57772,0.00019,19.68089]
[1779047748634,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047749944,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047749960,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047749967,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047750027,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047750143,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047750171,40.94,78375.24,56.3,0.57763,0.00019,19.68169]
[1779047750233,40.94,78375.15,56.3,0.57761,0.00019,19.68184]
[1779047750327,40.94,78375.15,56.3,0.57761,0.00019,19.68184]
[1779047750648,40.94,78366.29,56.3,0.57593,0.00019,19.69602]
[1779047752101,40.94,78366.29,56.3,0.57593,0.00019,19.69602]
[1779047752123,40.94,78366.29,56.3,0.57593,0.00019,19.69602]
[1779047752232,40.94,78366.29,56.3,0.57593,0.00019,19.69602]
[1779047752257,40.94,78364.39,56.3,0.57556,0.00019,19.69903]
[1779047752297,40.94,78364.39,56.3,0.57556,0.00019,19.69903]
[1779047752662,40.94,78368.58,56.3,0.57636,0.00019,19.69241]
[1779047754678,40.94,78372.68,56.3,0.57714,0.00019,19.68586]
[1779047763156,40.94,78372.68,56.3,0.57713,0.00019,19.68591]
[1779047763257,40.95,78372.61,56.3,0.57711,0.00019,19.68607]
[1779047768776,40.94,78371.06,56.3,0.57684,0.00019,19.6884]
[1779047775209,40.94,78371.15,56.3,0.57686,0.00019,19.68822]
[1779047780860,40.91,78371.05,56.3,0.57687,0.00019,19.68804]
[1779047786902,40.9,78370.87,56.3,0.57686,0.00019,19.68814]
[1779047791937,40.89,78371.05,56.3,0.57692,0.00019,19.683]
[1779047796973,40.88,78371.01,56.3,0.57693,0.00019,19.68291]
[1779047802009,40.87,78371.09,56.3,0.57696,0.00019,19.68263]
[1779047811435,40.87,78369.94,56.3,0.57675,0.00019,19.68439]
[1779047811536,40.85,78369.94,56.3,0.57677,0.00019,19.68419]
[1779047818121,40.86,78370.1,56.3,0.5768,0.00019,19.68401]
[1779047823156,40.86,78370.53,56.3,0.57687,0.00019,19.68339]
[1779047829198,40.87,78370.41,56.3,0.57684,0.00019,19.68365]
[1779047838261,40.88,78369.38,56.3,0.57663,0.00019,19.68543]
[1779047844303,40.88,78369.78,56.3,0.5767,0.00019,19.68486]
[1779047848319,40.88,78370.28,56.3,0.57679,0.00019,19.68409]
[1779047848495,40.88,78370.31,56.3,0.5768,0.00019,19.68405]
[1779047861422,40.89,78369.62,56.3,0.57667,0.00019,19.68059]
[1779047863287,40.89,78369.62,56.3,0.57667,0.00019,19.68059]
[1779047871039,40.9,78369.51,56.3,0.57664,0.00019,19.68084]
[1779047879393,40.9,78368.93,56.3,0.57652,0.00019,19.68182]
[1779047879548,40.9,78369.04,56.3,0.57654,0.00019,19.68168]
[1779047884712,40.9,78369.05,56.3,0.57654,0.00019,19.68168]
[1779047884813,40.9,78369.05,56.3,0.57654,0.00019,19.6817]
[1779047891632,40.91,78368.82,56.3,0.57649,0.00019,19.68211]
[1779047892785,40.91,78368.82,56.3,0.57649,0.00019,19.68211]
[1779047898681,40.91,78368.05,56.3,0.57634,0.00019,19.68338]
[1779047903716,40.91,78367.94,56.3,0.57632,0.00019,19.68357]
[1779047908751,40.91,78367.94,56.3,0.57631,0.00019,19.68359]
[1779047913786,40.91,78367.88,56.3,0.57632,0.00019,19.679]
[1779047917970,40.91,78367.88,56.3,0.57632,0.00019,19.679]
[1779047917986,40.91,78367.88,56.3,0.57632,0.00019,19.679]
[1779047919102,40.91,78367.9,56.3,0.57632,0.00019,19.67897]
[1779047919290,40.91,78367.9,56.3,0.57632,0.00019,19.67897]
[1779047925711,40.91,78367.9,56.3,0.57632,0.00019,19.67897]
[1779047930906,40.91,78367.62,56.3,0.57627,0.00019,19.6794]
[1779047935941,40.91,78367.0,56.3,0.57615,0.00019,19.68038]
[1779047940976,40.91,78366.11,56.3,0.57598,0.00019,19.68179]
[1779047941983,40.91,78359.8,56.3,0.57478,0.00019,19.69169]
[1779047947018,40.91,78359.13,56.3,0.57465,0.00019,19.6927]
[1779047952054,40.91,78358.23,56.3,0.57449,0.00019,19.69406]
[1779047954343,40.91,78358.3,56.3,0.5745,0.00019,19.69395]
[1779047960112,40.91,78356.88,56.3,0.57423,0.00019,19.69612]
[1779047965147,40.9,78357.29,56.3,0.57431,0.00019,19.69548]
[1779047969177,40.9,78352.45,56.3,0.57339,0.00019,19.70289]
[1779047974210,40.9,78356.94,56.3,0.57426,0.00019,19.69129]
[1779047978500,40.9,78357.48,56.3,0.57436,0.00019,19.69046]
[1779047978526,40.9,78357.48,56.3,0.57436,0.00019,19.69046]
[1779047979245,40.9,78364.95,56.3,0.57579,0.00019,19.67878]
[1779047980252,40.9,78368.93,56.3,0.57655,0.00019,19.67246]
[1779047981259,40.9,78372.71,56.3,0.57727,0.00019,19.6664]
[1779047982266,40.9,78376.22,56.3,0.57794,0.00019,19.6607]
[1779047983073,40.9,78376.22,56.3,0.57794,0.00019,19.6607]
[1779047983273,40.9,78378.09,56.3,0.57829,0.00019,19.65764]
[1779047984104,40.9,78378.09,56.3,0.57829,0.00019,19.65764]
[1779047984280,40.9,78378.95,56.3,0.57846,0.00019,19.65623]
[1779047985287,40.9,78381.65,56.3,0.57897,0.00019,19.65176]
[1779047985806,40.9,78381.65,56.3,0.57897,0.00019,19.65176]
[1779047986042,40.9,78381.65,56.3,0.57897,0.00019,19.65176]
[1779047986103,40.9,78381.65,56.3,0.57897,0.00019,19.65176]
[1779047987474,40.9,78383.48,56.3,0.57932,0.00019,19.64872]
[1779047988189,40.9,78386.0,56.3,0.5798,0.00019,19.64449]
[1779047988318,40.9,78389.84,56.3,0.58053,0.00019,19.63802]
[1779047991339,40.9,78394.2,56.3,0.58137,0.00019,19.63057]
[1779047991888,40.9,78394.2,56.3,0.58137,0.00019,19.63057]
[1779047996650,40.89,78396.64,56.3,0.58185,0.00019,19.62622]
[1779047996668,40.89,78396.64,56.3,0.58185,0.00019,19.62622]
[1779047996872,40.89,78396.64,56.3,0.58185,0.00019,19.62622]
[1779047997381,40.89,78387.09,56.3,0.58003,0.00019,19.64244]
[1779047998388,40.89,78382.77,56.3,0.57921,0.00019,19.64966]
[1779048000402,40.89,78381.81,56.3,0.57903,0.00019,19.65125]
[1779048001375,40.89,78381.81,56.3,0.57903,0.00019,19.65125]
[1779048001447,40.89,78381.81,56.3,0.57903,0.00019,19.65125]
[1779048002419,40.89,78388.52,56.3,0.5803,0.00019,19.64005]
[1779048003079,40.89,78388.52,56.3,0.5803,0.00019,19.64005]
[1779048004424,40.89,78390.9,56.3,0.58076,0.00019,19.63602]
[1779048007571,40.88,78395.21,56.3,0.58159,0.00019,19.62855]
[1779048009329,40.88,78395.06,56.3,0.58156,0.00019,19.62878]
[1779048010400,40.88,78395.33,56.3,0.58161,0.00019,19.62828]
[1779048015510,40.87,78396.45,56.3,0.58185,0.00019,19.62617]
[1779048015682,40.87,78396.45,56.3,0.58185,0.00019,19.62617]
[1779048018377,40.86,78396.19,56.3,0.5818,0.00019,19.62656]
[1779048020348,40.86,78395.39,56.3,0.58166,0.00019,19.62787]
[1779048022340,40.86,78395.28,56.3,0.58164,0.00019,19.628]
[1779048027597,40.85,78396.21,56.3,0.58184,0.00019,19.62621]
[1779048032632,40.84,78395.31,56.3,0.58169,0.00019,19.6229]
[1779048037667,40.83,78395.51,56.3,0.58175,0.00019,19.6224]
[1779048042702,40.82,78396.49,56.3,0.58195,0.00019,19.62057]
[1779048045710,40.82,78396.19,56.3,0.5819,0.00019,19.62104]
[1779048045723,40.82,78396.3,56.3,0.58192,0.00019,19.62083]
[1779048046730,40.82,78400.12,56.3,0.58265,0.00019,19.61416]
[1779048052772,40.81,78400.77,56.3,0.58279,0.00019,19.61285]
[1779048057807,40.8,78400.72,56.3,0.58279,0.00019,19.61281]
[1779048062843,40.79,78399.95,56.3,0.58266,0.00019,19.61399]
[1779048064624,40.79,78400.24,56.3,0.58272,0.00019,19.61345]
[1779048064635,40.79,78400.24,56.3,0.58272,0.00019,19.61345]
[1779048069892,40.78,78403.99,56.3,0.58345,0.00019,19.60668]
[1779048074927,40.77,78403.99,56.3,0.58347,0.00019,19.60652]
[1779048079962,40.76,78404.85,56.3,0.58364,0.00019,19.60484]
[1779048084997,40.75,78404.72,56.3,0.58363,0.00019,19.60492]
[1779048090032,40.75,78404.78,56.3,0.58366,0.00019,19.60466]
[1779048096075,40.74,78406.72,56.3,0.58406,0.00019,19.59631]
[1779048102116,40.73,78404.1,56.3,0.58358,0.00019,19.60078]
[1779048107152,40.72,78403.88,56.3,0.58355,0.00019,19.60101]
[1779048109317,40.72,78404.45,56.3,0.58367,0.00019,19.59997]
[1779048115209,40.7,78404.51,56.3,0.5837,0.00019,19.59965]
[1779048121252,40.69,78404.13,56.3,0.58364,0.00019,19.60013]
[1779048126286,40.69,78404.2,56.3,0.58367,0.00019,19.59985]
[1779048132329,40.68,78402.69,56.3,0.5834,0.00019,19.60235]
[1779048132765,40.68,78402.69,56.3,0.5834,0.00019,19.60235]
[1779048132872,40.68,78402.69,56.3,0.5834,0.00019,19.60235]
[1779048133626,40.68,78402.69,56.3,0.5834,0.00019,19.60235]
[1779048133641,40.67,78394.01,56.3,0.58175,0.00019,19.61751]
[1779048134128,40.67,78394.01,56.3,0.58175,0.00019,19.61751]
[1779048134343,40.67,78390.01,56.3,0.58098,0.00019,19.6244]
[1779048134753,40.67,78390.01,56.3,0.58098,0.00019,19.6244]
[1779048135364,40.67,78390.01,56.3,0.58098,0.00019,19.6244]
[1779048139024,40.67,78389.91,56.3,0.58097,0.00019,19.62453]
[1779048139115,40.67,78389.91,56.3,0.58097,0.00019,19.62453]
[1779048139202,40.67,78389.91,56.3,0.58097,0.00019,19.62453]
[1779048139282,40.67,78389.91,56.3,0.58097,0.00019,19.62453]
[1779048139379,40.67,78389.04,56.3,0.5808,0.00019,19.626]
[1779048140220,40.67,78389.04,56.3,0.5808,0.00019,19.626]
[1779048140385,40.67,78387.06,56.3,0.58042,0.00019,19.62937]
[1779048143964,40.67,78384.6,56.3,0.57995,0.00019,19.63351]
[1779048144703,40.67,78383.6,56.3,0.57976,0.00019,19.63522]
[1779048145184,40.67,78383.6,56.3,0.57976,0.00019,19.63522]
[1779048145421,40.67,78381.67,56.3,0.57939,0.00019,19.63848]
[1779048150456,40.67,78382.11,56.3,0.57947,0.00019,19.63777]
[1779048155491,40.67,78381.73,56.3,0.57941,0.00019,19.63372]
[1779048162540,40.68,78381.76,56.3,0.57942,0.00019,19.63369]
[1779048167575,40.68,78381.71,56.3,0.5794,0.00019,19.63378]
[1779048172102,40.68,78381.71,56.3,0.5794,0.00019,19.63378]
[1779048172610,40.68,78382.16,56.3,0.57949,0.00019,19.63304]
[1779048173215,40.68,78382.16,56.3,0.57949,0.00019,19.63304]
[1779048173618,40.68,78381.81,56.3,0.57942,0.00019,19.63365]
[1779048174410,40.68,78381.81,56.3,0.57942,0.00019,19.63365]
[1779048179659,40.68,78381.95,56.3,0.57945,0.00019,19.63344]
[1779048181674,40.68,78377.91,56.3,0.57867,0.00019,19.64017]
[1779048186709,40.68,78376.03,56.3,0.57831,0.00019,19.64331]
[1779048192747,40.68,78376.07,56.3,0.57832,0.00019,19.64326]
[1779048194151,40.68,78376.05,56.3,0.57831,0.00019,19.6433]
[1779048194765,40.68,78372.54,56.3,0.57764,0.00019,19.64906]
[1779048199801,40.69,78372.06,56.3,0.57754,0.00019,19.64988]
[1779048204836,40.69,78371.14,56.3,0.57736,0.00019,19.65141]
[1779048211560,40.69,78371.03,56.3,0.57734,0.00019,19.65162]
[1779048214287,40.69,78371.03,56.3,0.57735,0.00019,19.64693]
[1779048214545,40.69,78371.03,56.3,0.57735,0.00019,19.64693]
[1779048219941,40.69,78368.18,56.3,0.5768,0.00019,19.65159]
[1779048222559,40.69,78366.91,56.3,0.57656,0.00019,19.65364]
[1779048227997,40.7,78366.82,56.3,0.57653,0.00019,19.65384]
[1779048229069,40.7,78366.82,56.3,0.57653,0.00019,19.65384]
[1779048230007,40.7,78366.94,56.3,0.57656,0.00019,19.65366]
[1779048236053,40.7,78366.23,56.3,0.57642,0.00019,19.65485]
[1779048237111,40.7,78366.23,56.3,0.57642,0.00019,19.65485]
[1779048237285,40.7,78366.0,56.3,0.57637,0.00019,19.65523]
[1779048239074,40.7,78362.3,56.3,0.57566,0.00019,19.66116]
[1779048240176,40.7,78362.3,56.3,0.57566,0.00019,19.66116]
[1779048245116,40.71,78357.32,56.3,0.57469,0.00019,19.66908]
[1779048246123,40.71,78348.84,56.3,0.57306,0.00019,19.68217]
[1779048249346,40.71,78344.7,56.3,0.57227,0.00019,19.68845]
[1779048254067,40.71,78342.24,56.3,0.57179,0.00019,19.69215]
[1779048259214,40.71,78339.8,56.3,0.57133,0.00019,19.69578]
[1779048260454,40.71,78339.8,56.3,0.57133,0.00019,19.69578]
[1779048260736,40.71,78339.8,56.3,0.57133,0.00019,19.69578]
[1779048261238,40.71,78348.36,56.3,0.57297,0.00019,19.68293]
[1779048264734,40.71,78350.82,56.3,0.57344,0.00019,19.67918]
[1779048269290,40.72,78354.73,56.3,0.57419,0.00019,19.67321]
[1779048275332,40.72,78355.38,56.3,0.57432,0.00019,19.66754]
[1779048280367,40.72,78356.44,56.3,0.57452,0.00019,19.66593]
[1779048282223,40.72,78356.52,56.3,0.57454,0.00019,19.66581]
[1779048284224,40.72,78356.52,56.3,0.57453,0.00019,19.66582]
[1779048289416,40.72,78356.52,56.3,0.57453,0.00019,19.66584]
[1779048291444,40.73,78360.07,56.3,0.57521,0.00019,19.66032]
[1779048293749,40.73,78359.91,56.3,0.57518,0.00019,19.66057]
[1779048299500,40.73,78359.53,56.3,0.5751,0.00019,19.66121]
[1779048309570,40.73,78359.25,56.3,0.57504,0.00019,19.66171]
[1779048316619,40.74,78359.47,56.3,0.57508,0.00019,19.66141]
[1779048321654,40.74,78358.95,56.3,0.57498,0.00019,19.66226]
[1779048330717,40.74,78358.37,56.3,0.57486,0.00019,19.66322]
[1779048336759,40.74,78358.02,56.3,0.5748,0.00019,19.6591]
[1779048340980,40.75,78358.02,56.3,0.5748,0.00019,19.65912]
[1779048346829,40.75,78355.88,56.3,0.57439,0.00019,19.66249]
[1779048353878,40.75,78356.25,56.3,0.57445,0.00019,19.66194]
[1779048359920,40.75,78358.07,56.3,0.5748,0.00019,19.65913]
[1779048364955,40.75,78358.11,56.3,0.57481,0.00019,19.65909]
[1779048372007,40.76,78358.21,56.3,0.57482,0.00019,19.65896]
[1779048377039,40.76,78355.46,56.3,0.57429,0.00019,19.66327]
[1779048378046,40.76,78348.95,56.3,0.57304,0.00019,19.67327]
[1779048379396,40.76,78348.95,56.3,0.57304,0.00019,19.67327]
[1779048380195,40.76,78349.22,56.3,0.5731,0.00019,19.67285]
[1779048386102,40.76,78347.5,56.3,0.57277,0.00019,19.67546]
[1779048391138,40.76,78347.65,56.3,0.57281,0.00019,19.67054]
[1779048393154,40.76,78351.8,56.3,0.5736,0.00019,19.66421]
[1779048398188,40.76,78353.06,56.3,0.57385,0.00019,19.66228]
[1779048406244,40.76,78352.12,56.3,0.57366,0.00019,19.66375]
[1779048411279,40.76,78352.08,56.3,0.57365,0.00019,19.66382]
[1779048416315,40.76,78351.97,56.3,0.57363,0.00019,19.66401]
[1779048421350,40.76,78352.12,56.3,0.57366,0.00019,19.6638]
[1779048426385,40.76,78351.09,56.3,0.57346,0.00019,19.6654]
[1779048434441,40.77,78351.76,56.3,0.57358,0.00019,19.6644]
[1779048440484,40.77,78350.66,56.3,0.57337,0.00019,19.66611]
[1779048443505,40.77,78346.16,56.3,0.5725,0.00019,19.67295]
[1779048448540,40.77,78341.72,56.3,0.57165,0.00019,19.6796]
[1779048454582,40.77,78341.07,56.3,0.57154,0.00019,19.67586]
[1779048455589,40.77,78335.95,56.3,0.57056,0.00019,19.68341]
[1779048459617,40.77,78331.5,56.3,0.5697,0.00019,19.68988]
[1779048460074,40.77,78331.5,56.3,0.5697,0.00019,19.68988]
[1779048465660,40.77,78331.95,56.3,0.56978,0.00019,19.68926]
[1779048470694,40.77,78331.92,56.3,0.56978,0.00019,19.68933]
[1779048471344,40.77,78331.92,56.3,0.56978,0.00019,19.68933]
[1779048471621,40.77,78331.92,56.3,0.56978,0.00019,19.68933]
[1779048471645,40.77,78331.92,56.3,0.56978,0.00019,19.68933]
[1779048472060,40.77,78328.96,56.3,0.56921,0.00019,19.69358]
[1779048472689,40.77,78328.96,56.3,0.56921,0.00019,19.69358]
[1779048472709,40.78,78319.43,56.3,0.56737,0.00019,19.70701]
[1779048476387,40.78,78320.05,56.3,0.56749,0.00019,19.70618]
[1779048478945,40.78,78319.9,56.3,0.56746,0.00019,19.70641]
[1779048482778,40.78,78323.77,56.3,0.56819,0.00019,19.70106]
[1779048487813,40.79,78323.65,56.3,0.56816,0.00019,19.70129]
[1779048492848,40.79,78324.72,56.3,0.56836,0.00019,19.69985]
[1779048495441,40.8,78324.92,56.3,0.5684,0.00019,19.69959]
[1779048500904,40.8,78324.2,56.3,0.56825,0.00019,19.70071]
[1779048505939,40.81,78321.17,56.3,0.56765,0.00019,19.70503]
[1779048510974,40.82,78321.77,56.3,0.56776,0.00019,19.7043]
[1779048516010,40.83,78321.28,56.3,0.56767,0.00019,19.70039]
[1779048523058,40.84,78321.17,56.3,0.56763,0.00019,19.70067]
[1779048530107,40.85,78321.22,56.3,0.56762,0.00019,19.70072]
[1779048535142,40.86,78320.64,56.3,0.5675,0.00019,19.70161]
[1779048541184,40.87,78320.75,56.3,0.56751,0.00019,19.70157]
[1779048546219,40.87,78318.14,56.3,0.567,0.00019,19.70526]
[1779048553269,40.89,78318.06,56.3,0.56697,0.00019,19.70549]
[1779048558304,40.89,78322.08,56.3,0.56773,0.00019,19.70003]
[1779048568376,40.9,78321.58,56.3,0.56762,0.00019,19.70086]
[1779048573411,40.91,78320.3,56.3,0.56738,0.00019,19.698]
[1779048578446,40.91,78320.33,56.3,0.56738,0.00019,19.69799]
[1779048583482,40.92,78318.07,56.3,0.56694,0.00019,19.70113]
[1779048589523,40.92,78318.31,56.3,0.56698,0.00019,19.70085]
[1779048595227,40.92,78318.34,56.3,0.56699,0.00019,19.70084]
[1779048601300,40.93,78318.27,56.3,0.56697,0.00019,19.70098]
[1779048602614,40.93,78313.26,56.3,0.566,0.00019,19.70781]
[1779048614698,40.93,78312.83,56.3,0.56591,0.00019,19.70844]
[1779048628796,40.94,78312.79,56.3,0.5659,0.00019,19.70855]
[1779048632482,40.94,78312.79,56.3,0.5659,0.00019,19.70855]
[1779048632582,40.94,78312.79,56.3,0.5659,0.00019,19.70855]
[1779048633289,40.94,78312.79,56.3,0.56591,0.00019,19.70388]
[1779048637703,40.94,78312.57,56.3,0.56587,0.00019,19.70419]
[1779048647929,40.94,78312.43,56.3,0.56583,0.00019,19.70441]
[1779048652964,40.95,78311.11,56.3,0.56558,0.00019,19.7062]
[1779048662031,40.95,78307.33,56.3,0.56485,0.00019,19.71124]
[1779048663732,40.95,78304.38,56.3,0.56428,0.00019,19.7151]
[1779048663968,40.95,78304.38,56.3,0.56428,0.00019,19.7151]
[1779048664258,40.95,78303.72,56.3,0.56416,0.00019,19.71596]
[1779048664747,40.95,78303.72,56.3,0.56416,0.00019,19.71596]
[1779048665033,40.95,78303.72,56.3,0.56416,0.00019,19.71596]
[1779048665054,40.95,78305.65,56.3,0.56453,0.00019,19.71345]
[1779048670089,40.95,78304.52,56.3,0.56431,0.00019,19.71493]
[1779048672913,40.95,78303.75,56.3,0.56416,0.00019,19.71594]
[1779048673946,40.95,78303.53,56.3,0.56412,0.00019,19.71623]
[1779048681166,40.95,78303.36,56.3,0.56409,0.00019,19.7164]
[1779048686201,40.94,78306.43,56.3,0.56468,0.00019,19.71236]
[1779048690691,40.94,78306.33,56.3,0.56467,0.00019,19.71248]
[1779048693267,40.94,78306.44,56.3,0.5647,0.00019,19.70763]
[1779048695264,40.94,78311.35,56.3,0.56565,0.00019,19.70111]
[1779048697490,40.94,78312.66,56.3,0.5659,0.00019,19.69935]
[1779048707348,40.94,78312.58,56.3,0.56589,0.00019,19.69943]
[1779048710075,40.94,78312.45,56.3,0.56586,0.00019,19.6996]
[1779048710159,40.94,78312.45,56.3,0.56586,0.00019,19.6996]
[1779048710707,40.94,78312.45,56.3,0.56586,0.00019,19.6996]
[1779048710801,40.94,78312.45,56.3,0.56586,0.00019,19.6996]
[1779048710830,40.94,78312.45,56.3,0.56586,0.00019,19.6996]
[1779048711379,40.94,78321.33,56.3,0.56756,0.00019,19.68752]
[1779048715407,40.94,78324.9,56.3,0.56824,0.00019,19.68261]
[1779048720442,40.95,78325.97,56.3,0.56844,0.00019,19.68118]
[1779048725478,40.95,78332.94,56.3,0.56977,0.00019,19.67135]
[1779048732528,40.96,78335.37,56.3,0.57023,0.00019,19.66789]
[1779048737563,40.96,78335.57,56.3,0.57026,0.00019,19.66762]
[1779048742598,40.96,78335.25,56.3,0.5702,0.00019,19.66811]
[1779048747633,40.96,78335.22,56.3,0.57019,0.00019,19.66817]
[1779048752668,40.96,78335.38,56.3,0.57024,0.00019,19.66326]
[1779048758710,40.97,78336.31,56.3,0.57041,0.00019,19.66194]
[1779048766766,40.97,78336.49,56.3,0.57044,0.00019,19.66171]
[1779048773815,40.97,78336.46,56.3,0.57043,0.00019,19.66179]
[1779048778850,40.97,78336.49,56.3,0.57043,0.00019,19.66177]
[1779048784892,40.97,78336.47,56.3,0.57043,0.00019,19.66183]
[1779048790934,40.98,78336.38,56.3,0.57041,0.00019,19.66199]
[1779048795969,40.98,78335.77,56.3,0.57029,0.00019,19.6629]
[1779048803018,40.98,78335.76,56.3,0.57028,0.00019,19.66295]
[1779048809060,40.98,78335.74,56.3,0.57027,0.00019,19.66302]
[1779048813228,40.99,78334.21,56.3,0.56999,0.00019,19.66054]
[1779048813305,40.99,78334.21,56.3,0.56999,0.00019,19.66054]
[1779048814698,40.99,78333.9,56.3,0.56993,0.00019,19.661]
[1779048815102,40.99,78325.42,56.3,0.56831,0.00019,19.67303]
[1779048816109,40.99,78321.4,56.3,0.56753,0.00019,19.67863]
[1779048822152,40.99,78319.9,56.3,0.56724,0.00019,19.68072]
[1779048824219,40.99,78319.6,56.3,0.56718,0.00019,19.68115]
[1779048824251,40.99,78319.6,56.3,0.56718,0.00019,19.68115]
[1779048825395,41.0,78325.5,56.3,0.56831,0.00019,19.67301]
[1779048825431,41.0,78325.5,56.3,0.56831,0.00019,19.67301]
[1779048831217,41.0,78328.71,56.3,0.56892,0.00019,19.66854]
[1779048836252,41.0,78327.67,56.3,0.56872,0.00019,19.67006]
[1779048840062,41.01,78326.99,56.3,0.56858,0.00019,19.67105]
[1779048840855,41.01,78326.61,56.3,0.56851,0.00019,19.67159]
[1779048843301,41.01,78322.45,56.3,0.56771,0.00019,19.67743]
[1779048844681,41.01,78322.5,56.3,0.56771,0.00019,19.67737]
[1779048850351,41.02,78321.21,56.3,0.56746,0.00019,19.67924]
[1779048855387,41.02,78318.85,56.3,0.567,0.00019,19.68255]
[1779048860422,41.03,78317.49,56.3,0.56673,0.00019,19.68447]
[1779048865457,41.04,78317.35,56.3,0.56669,0.00019,19.68473]
[1779048870492,41.04,78319.69,56.3,0.56713,0.00019,19.68161]
[1779048875527,41.05,78322.17,56.3,0.56761,0.00019,19.67356]
[1779048880562,41.05,78322.07,56.3,0.56759,0.00019,19.67375]
[1779048885597,41.06,78321.35,56.3,0.56744,0.00019,19.67479]
[1779048890632,41.06,78321.28,56.3,0.56742,0.00019,19.67494]
[1779048894249,41.06,78321.28,56.3,0.56742,0.00019,19.67494]
[1779048894350,41.06,78321.28,56.3,0.56742,0.00019,19.67498]
[1779048894660,41.06,78314.43,56.3,0.56611,0.00019,19.68429]
[1779048898688,41.06,78310.73,56.3,0.5654,0.00019,19.68924]
[1779048904730,41.06,78310.07,56.3,0.56527,0.00019,19.6901]
[1779048910772,41.06,78310.32,56.3,0.56532,0.00019,19.68975]
[1779048916814,41.06,78310.15,56.3,0.56529,0.00019,19.68996]
[1779048920940,41.06,78310.01,56.3,0.56527,0.00019,19.69014]
[1779048921041,41.06,78310.01,56.3,0.56527,0.00019,19.69014]
[1779048927891,41.06,78310.01,56.3,0.56527,0.00019,19.69011]
[1779048932926,41.06,78310.22,56.3,0.56532,0.00019,19.68513]
[1779048938969,41.06,78310.18,56.3,0.56532,0.00019,19.68517]
[1779048941326,41.06,78310.15,56.3,0.56531,0.00019,19.68521]
[1779048941406,41.06,78310.15,56.3,0.56531,0.00019,19.68521]
[1779048943206,41.06,78308.15,56.3,0.56493,0.00019,19.68785]
[1779048943275,41.06,78306.81,56.3,0.56467,0.00019,19.68961]
[1779048949039,41.05,78309.6,56.3,0.56521,0.00019,19.68593]
[1779048954074,41.05,78312.53,56.3,0.56577,0.00019,19.68203]
[1779048959109,41.05,78310.73,56.3,0.56543,0.00019,19.68442]
[1779048964144,41.05,78310.29,56.3,0.56534,0.00019,19.685]
[1779048969324,41.05,78308.96,56.3,0.56509,0.00019,19.68675]
[1779048969353,41.05,78308.96,56.3,0.56509,0.00019,19.68675]
[1779048969373,41.05,78308.75,56.3,0.56505,0.00019,19.68703]
[1779048971193,41.05,78302.74,56.3,0.5639,0.00019,19.69488]
[1779048974214,41.05,78299.14,56.3,0.5632,0.00019,19.69952]
[1779048979249,41.06,78299.17,56.3,0.5632,0.00019,19.69952]
[1779048986000,41.06,78299.16,56.3,0.5632,0.00019,19.69954]
[1779048986018,41.06,78299.16,56.3,0.5632,0.00019,19.69954]
[1779048986028,41.06,78299.16,56.3,0.5632,0.00019,19.69954]
[1779048986049,41.06,78299.16,56.3,0.5632,0.00019,19.69954]
[1779048986229,41.06,78299.16,56.3,0.5632,0.00019,19.69954]
[1779048986460,41.06,78292.89,56.3,0.56199,0.00019,19.70749]
[1779048987305,41.06,78287.3,56.3,0.56092,0.00019,19.71438]
[1779048992340,41.07,78290.7,56.3,0.56158,0.00019,19.70554]
[1779048997375,41.07,78291.01,56.3,0.56164,0.00019,19.70518]
[1779049002410,41.07,78291.26,56.3,0.56168,0.00019,19.7049]
[1779049007445,41.07,78291.24,56.3,0.56167,0.00019,19.70495]
[1779049008661,41.07,78291.24,56.3,0.56167,0.00019,19.70495]
[1779049009258,41.07,78291.24,56.3,0.56167,0.00019,19.70495]
[1779049009817,41.08,78291.22,56.3,0.56167,0.00019,19.70498]
[1779049010893,41.08,78291.24,56.3,0.56167,0.00019,19.70498]
[1779049011012,41.08,78291.24,56.3,0.56167,0.00019,19.70498]
[1779049011473,41.08,78295.18,56.3,0.56242,0.00019,19.70009]
[1779049012944,41.08,78297.29,56.3,0.56282,0.00019,19.69745]
[1779049019529,41.1,78297.26,56.3,0.5628,0.00019,19.69763]
[1779049024564,41.11,78296.18,56.3,0.56258,0.00019,19.69909]
[1779049029599,41.12,78295.78,56.3,0.56249,0.00019,19.6997]
[1779049031175,41.12,78295.78,56.3,0.56249,0.00019,19.6997]
[1779049031843,41.12,78295.78,56.3,0.56249,0.00019,19.69972]
[1779049032620,41.12,78305.58,56.3,0.56436,0.00019,19.68722]
[1779049033627,41.12,78313.92,56.3,0.56596,0.00019,19.67623]
[1779049039669,41.13,78314.23,56.3,0.56601,0.00019,19.67592]
[1779049047472,41.14,78314.34,56.3,0.56602,0.00019,19.67583]
[1779049047725,41.14,78309.92,56.3,0.56517,0.00019,19.68177]
[1779049048734,41.14,78304.5,56.3,0.56413,0.00019,19.68886]
[1779049053769,41.15,78304.13,56.3,0.56406,0.00019,19.6847]
[1779049058804,41.15,78303.58,56.3,0.56395,0.00019,19.68546]
[1779049062523,41.16,78300.35,56.3,0.56333,0.00019,19.68963]
[1779049062557,41.16,78300.35,56.3,0.56333,0.00019,19.68963]
[1779049062564,41.16,78300.35,56.3,0.56333,0.00019,19.68963]
[1779049066240,41.16,78298.45,56.3,0.56296,0.00019,19.69208]
[1779049066292,41.16,78298.45,56.3,0.56296,0.00019,19.69208]
[1779049066393,41.16,78298.21,56.3,0.56291,0.00019,19.69238]
[1779049068292,41.16,78297.89,56.3,0.56285,0.00019,19.69278]
[1779049068392,41.16,78297.68,56.3,0.56281,0.00019,19.69304]
[1779049073909,41.16,78297.92,56.3,0.56286,0.00019,19.69274]
[1779049078944,41.16,78297.96,56.3,0.56287,0.00019,19.6927]
[1779049080742,41.16,78298.04,56.3,0.56288,0.00019,19.6926]
[1779049081761,41.16,78300.18,56.3,0.56329,0.00019,19.68988]
[1779049081965,41.16,78304.29,56.3,0.56408,0.00019,19.6846]
[1779049087000,41.16,78304.54,56.3,0.56413,0.00019,19.68425]
[1779049092035,41.15,78303.9,56.3,0.56401,0.00019,19.68503]
[1779049097070,41.15,78304.15,56.3,0.56407,0.00019,19.68467]
[1779049102105,41.14,78305.24,56.3,0.56428,0.00019,19.68321]
[1779049108147,41.14,78305.14,56.3,0.56427,0.00019,19.68329]
[1779049109384,41.14,78305.14,56.3,0.56427,0.00019,19.68329]
[1779049109844,41.14,78305.03,56.3,0.56425,0.00019,19.68342]
[1779049115196,41.13,78303.17,56.3,0.56391,0.00019,19.68107]
[1779049118791,41.13,78303.47,56.3,0.56397,0.00019,19.68065]
[1779049119224,41.13,78299.28,56.3,0.56317,0.00019,19.68601]
[1779049120232,41.13,78291.85,56.3,0.56175,0.00019,19.69534]
[1779049120891,41.13,78291.85,56.3,0.56175,0.00019,19.69534]
[1779049121290,41.13,78291.85,56.3,0.56175,0.00019,19.69534]
[1779049121548,41.13,78291.85,56.3,0.56175,0.00019,19.69534]
[1779049122184,41.13,78292.3,56.3,0.56183,0.00019,19.6948]
[1779049123288,41.13,78292.15,56.3,0.5618,0.00019,19.69499]
[1779049128404,41.14,78292.2,56.3,0.56181,0.00019,19.69497]
[1779049134334,41.14,78291.59,56.3,0.56168,0.00019,19.69577]
[1779049139369,41.14,78291.84,56.3,0.56173,0.00019,19.6955]
[1779049142333,41.15,78291.79,56.3,0.56172,0.00019,19.69557]
[1779049142390,41.15,78291.37,56.3,0.56163,0.00019,19.6961]
[1779049144261,41.15,78290.68,56.3,0.5615,0.00019,19.69695]
[1779049148069,41.15,78288.71,56.3,0.56112,0.00019,19.69938]
[1779049151057,41.15,78288.96,56.3,0.56117,0.00019,19.69909]
[1779049151453,41.15,78288.74,56.3,0.56112,0.00019,19.69936]
[1779049156488,41.15,78288.49,56.3,0.56107,0.00019,19.69969]
[1779049156776,41.15,78288.49,56.3,0.56107,0.00019,19.69969]
[1779049157563,41.15,78288.49,56.3,0.56107,0.00019,19.69969]
[1779049163537,41.16,78288.65,56.3,0.5611,0.00019,19.69954]
[1779049169579,41.16,78289.7,56.3,0.5613,0.00019,19.69827]
[1779049174614,41.16,78289.17,56.3,0.56121,0.00019,19.69425]
[1779049178642,41.16,78285.39,56.3,0.56048,0.00019,19.69885]
[1779049180207,41.16,78285.4,56.3,0.56048,0.00019,19.69885]
[1779049180656,41.16,78281.52,56.3,0.55974,0.00019,19.7035]
[1779049184684,41.17,78277.02,56.3,0.55887,0.00019,19.70882]
[1779049189719,41.17,78276.85,56.3,0.55883,0.00019,19.70907]
[1779049193677,41.17,78276.94,56.3,0.55884,0.00019,19.70898]
[1779049193747,41.18,78275.83,56.3,0.55863,0.00019,19.7103]
[1779049194754,41.18,78271.64,56.3,0.55782,0.00019,19.71513]
[1779049198906,41.18,78268.52,56.3,0.55722,0.00019,19.71867]
[1779049201013,41.18,78268.42,56.3,0.55721,0.00019,19.71878]
[1779049204144,41.18,78267.27,56.3,0.55699,0.00019,19.72007]
[1779049204197,41.18,78267.27,56.3,0.55699,0.00019,19.72007]
[1779049204262,41.18,78261.82,56.3,0.55594,0.00019,19.72612]
[1779049206014,41.18,78262.26,56.3,0.55602,0.00019,19.72564]
[1779049206705,41.18,78262.26,56.3,0.55602,0.00019,19.72564]
[1779049208852,41.17,78266.03,56.3,0.55675,0.00019,19.72145]
[1779049213887,41.17,78267.88,56.3,0.5571,0.00019,19.71937]
[1779049218922,41.17,78268.93,56.3,0.55731,0.00019,19.71818]
[1779049219962,41.17,78268.93,56.3,0.55731,0.00019,19.71818]
[1779049220005,41.17,78268.93,56.3,0.55731,0.00019,19.71818]
[1779049220439,41.17,78268.93,56.3,0.55731,0.00019,19.71818]
[1779049220729,41.17,78268.93,56.3,0.55731,0.00019,19.71818]
[1779049221139,41.17,78269.08,56.3,0.55734,0.00019,19.71801]
[1779049221381,41.17,78258.3,56.3,0.55526,0.00019,19.72994]
[1779049221943,41.17,78250.54,56.3,0.55377,0.00019,19.73819]
[1779049226978,41.18,78249.51,56.3,0.55357,0.00019,19.73929]
[1779049231893,41.18,78247.17,56.3,0.55312,0.00019,19.74172]
[1779049233293,41.18,78246.5,56.3,0.553,0.00019,19.73775]
[1779049233491,41.18,78246.5,56.3,0.553,0.00019,19.73775]
[1779049233602,41.18,78245.51,56.3,0.55281,0.00019,19.73877]
[1779049234722,41.19,78241.86,56.3,0.5521,0.00019,19.74252]
[1779049237652,41.19,78239.97,56.3,0.55173,0.00019,19.74443]
[1779049237728,41.19,78239.97,56.3,0.55173,0.00019,19.74443]
[1779049237732,41.19,78239.97,56.3,0.55173,0.00019,19.74443]
[1779049238515,41.19,78234.38,56.3,0.55065,0.00019,19.74993]
[1779049239067,41.19,78228.73,56.3,0.54957,0.00019,19.75534]
[1779049242403,41.19,78226.66,56.3,0.54917,0.00019,19.75729]
[1779049243906,41.19,78224.58,56.3,0.54877,0.00019,19.75922]
[1779049244787,41.19,78224.58,56.3,0.54877,0.00019,19.75922]
[1779049249947,41.19,78224.05,56.3,0.54867,0.00019,19.75971]
[1779049255179,41.19,78223.89,56.3,0.54864,0.00019,19.75985]
[1779049260812,41.19,78224.39,56.3,0.54873,0.00019,19.75939]
[1779049260814,41.19,78224.39,56.3,0.54873,0.00019,19.75939]
[1779049261221,41.19,78224.26,56.3,0.54871,0.00019,19.75951]
[1779049262189,41.19,78224.26,56.3,0.54871,0.00019,19.75951]
[1779049262285,41.19,78224.26,56.3,0.54871,0.00019,19.75951]
[1779049263609,41.19,78224.26,56.3,0.54871,0.00019,19.75952]
[1779049263710,41.19,78228.63,56.3,0.54955,0.00019,19.75544]
[1779049264313,41.19,78228.63,56.3,0.54955,0.00019,19.75544]
[1779049264821,41.19,78228.63,56.3,0.54955,0.00019,19.75544]
[1779049265768,41.19,78230.89,56.3,0.54998,0.00019,19.7533]
[1779049266224,41.19,78231.19,56.3,0.55004,0.00019,19.75302]
[1779049266861,41.19,78231.19,56.3,0.55004,0.00019,19.75302]
[1779049267328,41.2,78233.54,56.3,0.55049,0.00019,19.75077]
[1779049269595,41.2,78236.76,56.3,0.55111,0.00019,19.74764]
[1779049272299,41.2,78243.73,56.3,0.55245,0.00019,19.74069]
[1779049272987,41.2,78243.73,56.3,0.55245,0.00019,19.74069]
[1779049273055,41.2,78243.73,56.3,0.55245,0.00019,19.74069]
[1779049273587,41.2,78243.73,56.3,0.55245,0.00019,19.74069]
[1779049273651,41.2,78243.73,56.3,0.55245,0.00019,19.74069]
[1779049273741,41.2,78252.6,56.3,0.55415,0.00019,19.73153]
[1779049273922,41.2,78252.6,56.3,0.55415,0.00019,19.73153]
[1779049273993,41.2,78252.6,56.3,0.55415,0.00019,19.73153]
[1779049274313,41.2,78260.4,56.3,0.55565,0.00019,19.72317]
[1779049275558,41.2,78260.4,56.3,0.55565,0.00019,19.72317]
[1779049275606,41.2,78260.4,56.3,0.55565,0.00019,19.72317]
[1779049275647,41.2,78266.43,56.3,0.55681,0.00019,19.71652]
[1779049277831,41.2,78265.66,56.3,0.55666,0.00019,19.71737]
[1779049278810,41.2,78262.7,56.3,0.55609,0.00019,19.72065]
[1779049278822,41.2,78262.7,56.3,0.55609,0.00019,19.72065]
[1779049278888,41.2,78256.41,56.3,0.55488,0.00019,19.72748]
[1779049279349,41.2,78249.44,56.3,0.55355,0.00019,19.73484]
[1779049281245,41.2,78248.94,56.3,0.55345,0.00019,19.73536]
[1779049281570,41.2,78248.94,56.3,0.55345,0.00019,19.73536]
[1779049283942,41.2,78248.36,56.3,0.55333,0.00019,19.73598]
[1779049287519,41.21,78253.08,56.3,0.55424,0.00019,19.73107]
[1779049295273,41.21,78253.25,56.3,0.55428,0.00019,19.72625]
[1779049297882,41.22,78255.58,56.3,0.55472,0.00019,19.72381]
[1779049301503,41.22,78260.74,56.3,0.55571,0.00019,19.71825]
[1779049306538,41.22,78262.79,56.3,0.5561,0.00019,19.716]
[1779049311573,41.22,78263.12,56.3,0.55617,0.00019,19.71562]
[1779049316608,41.21,78262.99,56.3,0.55614,0.00019,19.71576]
[1779049317615,41.21,78259.16,56.3,0.55541,0.00019,19.71994]
[1779049319629,41.21,78254.67,56.3,0.55455,0.00019,19.72476]
[1779049324664,41.21,78254.17,56.3,0.55445,0.00019,19.72529]
[1779049329699,41.21,78253.01,56.3,0.55423,0.00019,19.72652]
[1779049339769,41.22,78252.95,56.3,0.55421,0.00019,19.7266]
[1779049345139,41.22,78252.6,56.3,0.55414,0.00019,19.72698]
[1779049347019,41.22,78248.81,56.3,0.55341,0.00019,19.73095]
[1779049352860,41.22,78247.9,56.3,0.55325,0.00019,19.72723]
[1779049357895,41.22,78249.04,56.3,0.55346,0.00019,19.72606]
[1779049360917,41.23,78252.8,56.3,0.55418,0.00019,19.72215]
[1779049363937,41.23,78249.17,56.3,0.55348,0.00019,19.72597]
[1779049368972,41.23,78250.62,56.3,0.55376,0.00019,19.72449]
[1779049374008,41.24,78250.23,56.3,0.55367,0.00019,19.72494]
[1779049379042,41.25,78251.18,56.3,0.55385,0.00019,19.72398]
[1779049382157,41.25,78251.44,56.3,0.5539,0.00019,19.72373]
[1779049383071,41.25,78256.42,56.3,0.55485,0.00019,19.71847]
[1779049384331,41.25,78256.42,56.3,0.55485,0.00019,19.71847]
[1779049390120,41.25,78259.41,56.3,0.55543,0.00019,19.71524]
[1779049392154,41.25,78259.44,56.3,0.55544,0.00019,19.71521]
[1779049399188,41.25,78259.37,56.3,0.55542,0.00019,19.71527]
[1779049405231,41.25,78259.34,56.3,0.55542,0.00019,19.7153]
[1779049410266,41.24,78259.43,56.3,0.55544,0.00019,19.71519]
[1779049415301,41.24,78259.14,56.3,0.55539,0.00019,19.71082]
[1779049420336,41.24,78259.87,56.3,0.55553,0.00019,19.71002]
[1779049427385,41.24,78259.83,56.3,0.55553,0.00019,19.71007]
[1779049432420,41.24,78259.58,56.3,0.55548,0.00019,19.71034]
[1779049437456,41.24,78259.74,56.3,0.55551,0.00019,19.71017]
[1779049442492,41.24,78259.45,56.3,0.55545,0.00019,19.71048]
[1779049447526,41.24,78262.82,56.3,0.5561,0.00019,19.70681]
[1779049451063,41.24,78262.92,56.3,0.55612,0.00019,19.70669]
[1779049451273,41.24,78261.73,56.3,0.55589,0.00019,19.708]
[1779049456594,41.24,78260.51,56.3,0.55566,0.00019,19.70933]
[1779049461629,41.24,78260.51,56.3,0.55566,0.00019,19.70933]
[1779049467672,41.24,78260.61,56.3,0.55567,0.00019,19.70922]
[1779049472706,41.24,78260.77,56.3,0.55572,0.00019,19.70436]
[1779049477742,41.24,78261.42,56.3,0.55584,0.00019,19.70364]
[1779049485798,41.24,78261.91,56.3,0.55594,0.00019,19.7031]
[1779049487812,41.24,78266.77,56.3,0.55687,0.00019,19.69772]
[1779049488717,41.24,78266.77,56.3,0.55687,0.00019,19.69772]
[1779049488761,41.24,78266.77,56.3,0.55687,0.00019,19.69772]
[1779049488766,41.24,78266.77,56.3,0.55687,0.00019,19.69772]
[1779049492762,41.24,78269.66,56.3,0.55743,0.00019,19.69446]
[1779049494293,41.24,78267.29,56.3,0.55697,0.00019,19.69713]
[1779049494861,41.24,78259.58,56.3,0.55549,0.00019,19.70563]
[1779049495179,41.24,78259.58,56.3,0.55549,0.00019,19.70563]
[1779049495868,41.24,78254.44,56.3,0.5545,0.00019,19.71114]
[1779049498047,41.24,78253.83,56.3,0.55439,0.00019,19.71179]
[1779049499835,41.24,78250.79,56.3,0.5538,0.00019,19.71499]
[1779049502297,41.24,78251.03,56.3,0.55385,0.00019,19.71476]
[1779049507952,41.25,78254.92,56.3,0.55459,0.00019,19.71067]
[1779049511980,41.25,78260.7,56.3,0.5557,0.00019,19.70446]
[1779049517015,41.25,78261.25,56.3,0.5558,0.00019,19.70386]
[1779049521217,41.25,78261.25,56.3,0.5558,0.00019,19.70386]
[1779049531113,41.25,78261.09,56.3,0.55578,0.00019,19.69935]
[1779049536148,41.25,78261.46,56.3,0.55585,0.00019,19.69894]
[1779049539476,41.25,78261.44,56.3,0.55585,0.00019,19.69896]
[1779049539535,41.25,78261.44,56.3,0.55585,0.00019,19.69896]
[1779049540739,41.25,78261.44,56.3,0.55585,0.00019,19.69896]
[1779049546218,41.25,78263.83,56.3,0.55631,0.00019,19.69634]
[1779049551253,41.25,78262.99,56.3,0.55615,0.00019,19.69726]
[1779049556288,41.25,78262.45,56.3,0.55605,0.00019,19.69785]
[1779049562821,41.25,78262.38,56.3,0.55603,0.00019,19.69792]
[1779049569380,41.24,78262.08,56.3,0.55598,0.00019,19.69825]
[1779049575423,41.24,78262.27,56.3,0.55601,0.00019,19.69803]
[1779049582472,41.24,78262.21,56.3,0.556,0.00019,19.6981]
[1779049587507,41.24,78262.25,56.3,0.55601,0.00019,19.69805]
[1779049592542,41.24,78261.53,56.3,0.55588,0.00019,19.69415]
[1779049597577,41.24,78261.56,56.3,0.55589,0.00019,19.69411]
[1779049602612,41.24,78261.56,56.3,0.55589,0.00019,19.69411]
[1779049606640,41.24,78256.49,56.3,0.55492,0.00019,19.6996]
[1779049607560,41.24,78256.49,56.3,0.55492,0.00019,19.6996]
[1779049607647,41.24,78252.15,56.3,0.55408,0.00019,19.70421]
[1779049612682,41.25,78251.77,56.3,0.554,0.00019,19.70463]
[1779049617717,41.25,78251.78,56.3,0.554,0.00019,19.70463]
[1779049621745,41.25,78256.44,56.3,0.5549,0.00019,19.6997]
[1779049626780,41.25,78258.13,56.3,0.55522,0.00019,19.69788]
[1779049632823,41.25,78260.89,56.3,0.55576,0.00019,19.69488]
[1779049637857,41.25,78261.76,56.3,0.55592,0.00019,19.69392]
[1779049644906,41.24,78261.54,56.3,0.55588,0.00019,19.69415]
[1779049649941,41.24,78261.9,56.3,0.55595,0.00019,19.69375]
[1779049651736,41.24,78261.74,56.3,0.55592,0.00019,19.69392]
[1779049651777,41.24,78261.74,56.3,0.55592,0.00019,19.69392]
[1779049654182,41.24,78261.5,56.3,0.55589,0.00019,19.6895]
[1779049654261,41.24,78261.5,56.3,0.55589,0.00019,19.6895]
[1779049660012,41.24,78261.18,56.3,0.55583,0.00019,19.68985]
[1779049666054,41.24,78261.23,56.3,0.55583,0.00019,19.68979]
[1779049671089,41.24,78264.1,56.3,0.55639,0.00019,19.68664]
[1779049677131,41.24,78263.59,56.3,0.55629,0.00019,19.6872]
[1779049682166,41.24,78263.38,56.3,0.55625,0.00019,19.68743]
[1779049682587,41.24,78263.38,56.3,0.55625,0.00019,19.68743]
[1779049683185,41.24,78257.8,56.3,0.55518,0.00019,19.69351]
[1779049684187,41.24,78252.5,56.3,0.55416,0.00019,19.69916]
[1779049689222,41.25,78252.62,56.3,0.55418,0.00019,19.69905]
[1779049690586,41.25,78252.9,56.3,0.55423,0.00019,19.69876]
[1779049700299,41.25,78252.65,56.3,0.55418,0.00019,19.69906]
[1779049705334,41.25,78254.15,56.3,0.55446,0.00019,19.69749]
[1779049710369,41.26,78253.94,56.3,0.55442,0.00019,19.69773]
[1779049715404,41.26,78253.6,56.3,0.55436,0.00019,19.69341]
[1779049720439,41.26,78253.55,56.3,0.55435,0.00019,19.69347]
[1779049730509,41.26,78253.11,56.3,0.55427,0.00019,19.69396]
[1779049735545,41.26,78253.28,56.3,0.5543,0.00019,19.69379]
[1779049740580,41.26,78253.71,56.3,0.55438,0.00019,19.69334]
[1779049745615,41.26,78253.48,56.3,0.55433,0.00019,19.69359]
[1779049750650,41.27,78253.69,56.3,0.55437,0.00019,19.69337]
[1779049753140,41.27,78253.73,56.3,0.55438,0.00019,19.69333]
[1779049753156,41.27,78253.73,56.3,0.55438,0.00019,19.69333]
[1779049754185,41.27,78253.34,56.3,0.55431,0.00019,19.69374]
[1779049754417,41.27,78253.8,56.3,0.55439,0.00019,19.69326]
[1779049759713,41.27,78254.19,56.3,0.55447,0.00019,19.69285]
[1779049764748,41.27,78253.98,56.3,0.55443,0.00019,19.69308]
[1779049769784,41.27,78254.69,56.3,0.55456,0.00019,19.69233]
[1779049774818,41.27,78254.74,56.3,0.55458,0.00019,19.68758]
[1779049779853,41.27,78253.97,56.3,0.55443,0.00019,19.6884]
[1779049784888,41.27,78254.6,56.3,0.55455,0.00019,19.68774]
[1779049788916,41.27,78259.05,56.3,0.55541,0.00019,19.68298]
[1779049793951,41.27,78261.72,56.3,0.55592,0.00019,19.68007]
[1779049798987,41.27,78263.25,56.3,0.55622,0.00019,19.67839]
[1779049804022,41.27,78262.79,56.3,0.55613,0.00019,19.67889]
[1779049807820,41.27,78262.86,56.3,0.55614,0.00019,19.67881]
[1779049808792,41.27,78264.94,56.3,0.55654,0.00019,19.67651]
[1779049809057,41.27,78270.78,56.3,0.55766,0.00019,19.66995]
[1779049809677,41.27,78270.78,56.3,0.55766,0.00019,19.66995]
[1779049810476,41.27,78272.9,56.3,0.55807,0.00019,19.66753]
[1779049810623,41.27,78272.9,56.3,0.55807,0.00019,19.66753]
[1779049811071,41.27,78278.91,56.3,0.55922,0.00019,19.66056]
[1779049812078,41.27,78283.08,56.3,0.56002,0.00019,19.65563]
[1779049813781,41.27,78283.55,56.3,0.56011,0.00019,19.65508]
[1779049814092,41.27,78284.08,56.3,0.56021,0.00019,19.65445]
[1779049818024,41.27,78284.74,56.3,0.56034,0.00019,19.65368]
[1779049822748,41.28,78284.47,56.3,0.56028,0.00019,19.65404]
[1779049822759,41.28,78284.47,56.3,0.56028,0.00019,19.65404]
[1779049828190,41.28,78285.9,56.3,0.56055,0.00019,19.65236]
[1779049833249,41.28,78285.97,56.3,0.56057,0.00019,19.6476]
[1779049839284,41.29,78285.76,56.3,0.56052,0.00019,19.64791]
[1779049843314,41.29,78285.68,56.3,0.5605,0.00019,19.64804]
[1779049845327,41.3,78293.34,56.3,0.56197,0.00019,19.63871]
[1779049848933,41.3,78294.42,56.3,0.56217,0.00019,19.63739]
[1779049850040,41.3,78294.42,56.3,0.56217,0.00019,19.6374]
[1779049850092,41.3,78294.42,56.3,0.56217,0.00019,19.6374]
[1779049850836,41.3,78295.15,56.3,0.56231,0.00019,19.63649]
[1779049850841,41.3,78295.15,56.3,0.56231,0.00019,19.63649]
[1779049856405,41.3,78298.16,56.3,0.56289,0.00019,19.63275]
[1779049860204,41.3,78298.41,56.3,0.56293,0.00019,19.63244]
[1779049860433,41.3,78300.35,56.3,0.56331,0.00019,19.62997]
[1779049863455,41.3,78309.97,56.3,0.56515,0.00019,19.61752]
[1779049865469,41.3,78314.54,56.3,0.56602,0.00019,19.61147]
[1779049867483,41.3,78323.68,56.3,0.56777,0.00019,19.59909]
[1779049868026,41.3,78323.68,56.3,0.56777,0.00019,19.59909]
[1779049871338,41.3,78324.38,56.3,0.5679,0.00019,19.59813]
[1779049871349,41.3,78324.38,56.3,0.5679,0.00019,19.59813]
[1779049872518,41.3,78316.3,56.3,0.56636,0.00019,19.60914]
[1779049873525,41.3,78311.86,56.3,0.56551,0.00019,19.61506]
[1779049878560,41.3,78312.11,56.3,0.56556,0.00019,19.61472]
[1779049880525,41.3,78312.32,56.3,0.5656,0.00019,19.61444]
[1779049889638,41.3,78310.46,56.3,0.56525,0.00019,19.61686]
[1779049894673,41.29,78309.51,56.3,0.56508,0.00019,19.61338]
[1779049902729,41.29,78309.44,56.3,0.56507,0.00019,19.61343]
[1779049908335,41.29,78309.7,56.3,0.56512,0.00019,19.61307]
[1779049913806,41.29,78315.34,56.3,0.5662,0.00019,19.60557]
[1779049915385,41.29,78315.34,56.3,0.5662,0.00019,19.60557]
[1779049915458,41.29,78315.34,56.3,0.5662,0.00019,19.60557]
[1779049915486,41.29,78315.72,56.3,0.56628,0.00019,19.60506]
[1779049916827,41.29,78306.23,56.3,0.56446,0.00019,19.61757]
[1779049922080,41.29,78305.87,56.3,0.56439,0.00019,19.61803]
[1779049925802,41.28,78305.74,56.3,0.56437,0.00019,19.61818]
[1779049936971,41.28,78306.22,56.3,0.56447,0.00019,19.6175]
[1779049942006,41.28,78306.01,56.3,0.56443,0.00019,19.61777]
[1779049949055,41.28,78305.9,56.3,0.56441,0.00019,19.6179]
[1779049953330,41.28,78305.99,56.3,0.56444,0.00019,19.61307]
[1779049953335,41.28,78305.99,56.3,0.56444,0.00019,19.61307]
[1779049953427,41.28,78305.99,56.3,0.56444,0.00019,19.61307]
[1779049954091,41.28,78314.53,56.3,0.56608,0.00019,19.60182]
[1779049955448,41.28,78314.53,56.3,0.56608,0.00019,19.60182]
[1779049955467,41.28,78321.26,56.3,0.56736,0.00019,19.59273]
[1779049961140,41.28,78319.44,56.3,0.56701,0.00019,19.59525]
[1779049966175,41.28,78319.49,56.3,0.56702,0.00019,19.59521]
[1779049973230,41.28,78319.68,56.3,0.56705,0.00019,19.59498]
[1779049973778,41.28,78319.68,56.3,0.56705,0.00019,19.59498]
[1779049973905,41.28,78319.68,56.3,0.56705,0.00019,19.59498]
[1779049974237,41.29,78325.1,56.3,0.56808,0.00019,19.58756]
[1779049974844,41.29,78325.1,56.3,0.56808,0.00019,19.58756]
[1779049975244,41.29,78332.36,56.3,0.56947,0.00019,19.5774]
[1779049978837,41.29,78334.99,56.3,0.56997,0.00019,19.57366]
[1779049984307,41.28,78335.36,56.3,0.57005,0.00019,19.57311]
[1779049989342,41.28,78336.14,56.3,0.5702,0.00019,19.57198]
[1779049994377,41.28,78337.1,56.3,0.57038,0.00019,19.5706]
[1779050000419,41.28,78336.89,56.3,0.57034,0.00019,19.57088]
[1779050002244,41.28,78334.97,56.3,0.56998,0.00019,19.57363]
[1779050002433,41.28,78331.46,56.3,0.56931,0.00019,19.57861]
[1779050003883,41.28,78330.48,56.3,0.56912,0.00019,19.57999]
[1779050009482,41.28,78328.03,56.3,0.56865,0.00019,19.58342]
[1779050014517,41.28,78322.93,56.3,0.5677,0.00019,19.58573]
[1779050015806,41.28,78322.66,56.3,0.56764,0.00019,19.5861]
[1779050023580,41.28,78321.98,56.3,0.56751,0.00019,19.58705]
[1779050029622,41.28,78321.73,56.3,0.56746,0.00019,19.5874]
[1779050038690,41.28,78321.88,56.3,0.56749,0.00019,19.58721]
[1779050043728,41.28,78322.93,56.3,0.56769,0.00019,19.58578]
[1779050054811,41.28,78322.33,56.3,0.56757,0.00019,19.58662]
[1779050059848,41.28,78322.98,56.3,0.5677,0.00019,19.58573]
[1779050062062,41.28,78322.65,56.3,0.56763,0.00019,19.58619]
[1779050063102,41.28,78322.65,56.3,0.56763,0.00019,19.58619]
[1779050066828,41.28,78322.43,56.3,0.56759,0.00019,19.58649]
[1779050067788,41.28,78319.39,56.3,0.56701,0.00019,19.59065]
[1779050067902,41.29,78313.7,56.3,0.56592,0.00019,19.59832]
[1779050070415,41.29,78311.98,56.3,0.56559,0.00019,19.60062]
[1779050070565,41.29,78311.98,56.3,0.56559,0.00019,19.60062]
[1779050070626,41.29,78311.12,56.3,0.56542,0.00019,19.60177]
[1779050071840,41.29,78310.4,56.3,0.56528,0.00019,19.60272]
[1779050076965,41.29,78306.93,56.3,0.56463,0.00019,19.60252]
[1779050082000,41.28,78306.64,56.3,0.56458,0.00019,19.60288]
[1779050085970,41.28,78304.92,56.3,0.56425,0.00019,19.6051]
[1779050085979,41.28,78304.92,56.3,0.56425,0.00019,19.6051]
[1779050086010,41.28,78304.92,56.3,0.56425,0.00019,19.6051]
[1779050086836,41.28,78301.86,56.3,0.56367,0.00019,19.60903]
[1779050087412,41.28,78301.86,56.3,0.56367,0.00019,19.60903]
[1779050087513,41.28,78293.48,56.3,0.56206,0.00019,19.61958]
[1779050087744,41.28,78293.48,56.3,0.56206,0.00019,19.61958]
[1779050089430,41.28,78291.33,56.3,0.56165,0.00019,19.62225]
[1779050091576,41.29,78287.72,56.3,0.56095,0.00019,19.62668]
[1779050091646,41.29,78287.72,56.3,0.56095,0.00019,19.62668]
[1779050092442,41.29,78285.55,56.3,0.56053,0.00019,19.62932]
[1779050093629,41.29,78284.99,56.3,0.56043,0.00019,19.62999]
[1779050093077,41.29,78280.2,56.3,0.55951,0.00019,19.6357]
[1779050093895,41.29,78280.2,56.3,0.55951,0.00019,19.6357]
[1779050094084,41.29,78274.36,56.3,0.55838,0.00019,19.64252]
[1779050095091,41.29,78268.13,56.3,0.55719,0.00019,19.64961]
[1779050097105,41.29,78257.99,56.3,0.55524,0.00019,19.66078]
[1779050098112,41.29,78252.27,56.3,0.55414,0.00019,19.66687]
[1779050101145,41.29,78250.64,56.3,0.55382,0.00019,19.66859]
[1779050101156,41.29,78250.64,56.3,0.55382,0.00019,19.66859]
[1779050101242,41.29,78256.03,56.3,0.55486,0.00019,19.6629]
[1779050101770,41.29,78256.03,56.3,0.55486,0.00019,19.6629]
[1779050101812,41.29,78256.03,56.3,0.55486,0.00019,19.6629]
[1779050102141,41.29,78261.36,56.3,0.55588,0.00019,19.65714]
[1779050103148,41.29,78265.53,56.3,0.55668,0.00019,19.65254]
[1779050106680,41.29,78268.42,56.3,0.55724,0.00019,19.6493]
[1779050112799,41.29,78270.74,56.3,0.55769,0.00019,19.64668]
[1779050113218,41.29,78276.14,56.3,0.55872,0.00019,19.64048]
[1779050114560,41.29,78276.14,56.3,0.55872,0.00019,19.64048]
[1779050120797,41.29,78277.76,56.3,0.55903,0.00019,19.63861]
[1779050122799,41.29,78283.05,56.3,0.56004,0.00019,19.63238]
[1779050123288,41.3,78283.31,56.3,0.56009,0.00019,19.63208]
[1779050127563,41.3,78285.07,56.3,0.56043,0.00019,19.62999]
[1779050130968,41.3,78285.15,56.3,0.56044,0.00019,19.62991]
[1779050131133,41.3,78285.15,56.3,0.56044,0.00019,19.62991]
[1779050137387,41.31,78285.08,56.3,0.56043,0.00019,19.62534]
[1779050146449,41.31,78285.4,56.3,0.56049,0.00019,19.625]
[1779050147921,41.31,78285.4,56.3,0.56049,0.00019,19.625]
[1779050153498,41.32,78282.91,56.3,0.56001,0.00019,19.62802]
[1779050158533,41.32,78283.01,56.3,0.56002,0.00019,19.62793]
[1779050164575,41.32,78283.05,56.3,0.56002,0.00019,19.62792]
[1779050169610,41.32,78283.07,56.3,0.56002,0.00019,19.62792]
[1779050174645,41.33,78283.14,56.3,0.56003,0.00019,19.62786]
[1779050182701,41.33,78283.1,56.3,0.56002,0.00019,19.62794]
[1779050188744,41.33,78283.59,56.3,0.56011,0.00019,19.62739]
[1779050193779,41.34,78283.63,56.3,0.56013,0.00019,19.62266]
[1779050195413,41.34,78283.96,56.3,0.56019,0.00019,19.62227]
[1779050200828,41.34,78288.5,56.3,0.56106,0.00019,19.61681]
[1779050206870,41.34,78289.58,56.3,0.56126,0.00019,19.61551]
[1779050211905,41.34,78289.38,56.3,0.56122,0.00019,19.61577]
[1779050216940,41.34,78288.73,56.3,0.5611,0.00019,19.61658]
[1779050220463,41.35,78288.78,56.3,0.56111,0.00019,19.61653]
[1779050220739,41.35,78288.78,56.3,0.56111,0.00019,19.61653]
[1779050220968,41.35,78282.87,56.3,0.55997,0.00019,19.62365]
[1779050221979,41.35,78282.87,56.3,0.55997,0.00019,19.62365]
[1779050229024,41.35,78284.93,56.3,0.56036,0.00019,19.62125]
[1779050231172,41.35,78285.04,56.3,0.56038,0.00019,19.62112]
[1779050237189,41.36,78285.69,56.3,0.5605,0.00019,19.62038]
[1779050241863,41.36,78284.57,56.3,0.56028,0.00019,19.62175]
[1779050248544,41.37,78283.66,56.3,0.5601,0.00019,19.62287]
[1779050250447,41.37,78280.54,56.3,0.5595,0.00019,19.62658]
[1779050250481,41.37,78280.54,56.3,0.5595,0.00019,19.62658]
[1779050251833,41.37,78277.82,56.3,0.55898,0.00019,19.62977]
[1779050256213,41.37,78272.49,56.3,0.55796,0.00019,19.63126]
[1779050261248,41.38,78272.99,56.3,0.55805,0.00019,19.63074]
[1779050266283,41.39,78273.54,56.3,0.55815,0.00019,19.63016]
[1779050271318,41.39,78273.57,56.3,0.55815,0.00019,19.63017]
[1779050272632,41.39,78273.57,56.3,0.55815,0.00019,19.63017]
[1779050274411,41.39,78274.48,56.3,0.55832,0.00019,19.62915]
[1779050275193,41.4,78273.69,56.3,0.55817,0.00019,19.63006]
[1779050275383,41.4,78273.69,56.3,0.55817,0.00019,19.63006]
[1779050275714,41.4,78273.69,56.3,0.55817,0.00019,19.63006]
[1779050275721,41.4,78273.69,56.3,0.55817,0.00019,19.63006]
[1779050275801,41.4,78264.36,56.3,0.55638,0.00019,19.64055]
[1779050275952,41.4,78264.36,56.3,0.55638,0.00019,19.64055]
[1779050276360,41.4,78254.43,56.3,0.55447,0.00019,19.65127]
[1779050277367,41.4,78243.26,56.3,0.55232,0.00019,19.66278]
[1779050279384,41.4,78243.4,56.3,0.55235,0.00019,19.66265]
[1779050280033,41.4,78242.45,56.3,0.55217,0.00019,19.66361]
[1779050282408,41.4,78247.44,56.3,0.55312,0.00019,19.65856]
[1779050284830,41.4,78247.54,56.3,0.55314,0.00019,19.65846]
[1779050284854,41.4,78247.54,56.3,0.55314,0.00019,19.65846]
[1779050284879,41.4,78247.54,56.3,0.55314,0.00019,19.65846]
[1779050284875,41.4,78247.57,56.3,0.55315,0.00019,19.65843]
[1779050285006,41.4,78247.57,56.3,0.55315,0.00019,19.65843]
[1779050285261,41.4,78247.57,56.3,0.55315,0.00019,19.65843]
[1779050285717,41.4,78232.9,56.3,0.55033,0.00019,19.67297]
[1779050286003,41.4,78232.9,56.3,0.55033,0.00019,19.67297]
[1779050286492,41.4,78232.9,56.3,0.55033,0.00019,19.67297]
[1779050286576,41.4,78217.43,56.3,0.54735,0.00019,19.68724]
[1779050287443,41.4,78220.51,56.3,0.54795,0.00019,19.68449]
[1779050288428,41.4,78220.51,56.3,0.54795,0.00019,19.68449]
[1779050288514,41.4,78220.51,56.3,0.54795,0.00019,19.68449]
[1779050288529,41.4,78220.51,56.3,0.54795,0.00019,19.68449]
[1779050288630,41.4,78220.98,56.3,0.54803,0.00019,19.68407]
[1779050289457,41.4,78226.88,56.3,0.54917,0.00019,19.67866]
[1779050289969,41.4,78226.88,56.3,0.54917,0.00019,19.67866]
[1779050291768,41.4,78228.96,56.3,0.54957,0.00019,19.67672]
[1779050298340,41.4,78229.25,56.3,0.54963,0.00019,19.67643]
[1779050298422,41.4,78229.25,56.3,0.54963,0.00019,19.67643]
[1779050298867,41.4,78224.63,56.3,0.54874,0.00019,19.68073]
[1779050304194,41.4,78223.85,56.3,0.54859,0.00019,19.68145]
[1779050309597,41.4,78224.44,56.3,0.5487,0.00019,19.68091]
[1779050314632,41.4,78223.79,56.3,0.54859,0.00019,19.67681]
[1779050319667,41.4,78224.02,56.3,0.54863,0.00019,19.6766]
[1779050324702,41.4,78223.82,56.3,0.54859,0.00019,19.67678]
[1779050325923,41.4,78223.82,56.3,0.54859,0.00019,19.67678]
[1779050325967,41.4,78223.9,56.3,0.54861,0.00019,19.67671]
[1779050327723,41.4,78232.28,56.3,0.55022,0.00019,19.66887]
[1779050329678,41.4,78231.46,56.3,0.55006,0.00019,19.66965]
[1779050334772,41.4,78231.46,56.3,0.55006,0.00019,19.66965]
[1779050340814,41.4,78231.14,56.3,0.55,0.00019,19.66995]
[1779050344842,41.4,78235.72,56.3,0.55088,0.00019,19.66555]
[1779050349877,41.4,78236.34,56.3,0.551,0.00019,19.66496]
[1779050354912,41.4,78238.3,56.3,0.55138,0.00019,19.66305]
[1779050359950,41.4,78239.67,56.3,0.55164,0.00019,19.66171]
[1779050366999,41.4,78240.78,56.3,0.55185,0.00019,19.66062]
[1779050370395,41.41,78240.93,56.3,0.55188,0.00019,19.66048]
[1779050376063,41.41,78241.81,56.3,0.55205,0.00019,19.65492]
[1779050381098,41.41,78241.37,56.3,0.55197,0.00019,19.65538]
[1779050386133,41.41,78244.6,56.3,0.55258,0.00019,19.65215]
[1779050388147,41.42,78248.85,56.3,0.5534,0.00019,19.64782]
[1779050390161,41.42,78254.56,56.3,0.55449,0.00019,19.64188]
[1779050393284,41.42,78256.33,56.3,0.55483,0.00019,19.64]
[1779050396688,41.42,78261.22,56.3,0.55577,0.00019,19.63474]
[1779050398218,41.42,78265.72,56.3,0.55664,0.00019,19.6298]
[1779050400500,41.42,78265.7,56.3,0.55663,0.00019,19.62982]
[1779050405268,41.41,78261.44,56.3,0.55582,0.00019,19.63448]
[1779050406051,41.41,78261.44,56.3,0.55582,0.00019,19.63448]
[1779050406054,41.41,78261.44,56.3,0.55582,0.00019,19.63448]
[1779050411402,41.41,78258.83,56.3,0.55532,0.00019,19.6373]
[1779050418451,41.41,78258.84,56.3,0.55532,0.00019,19.63729]
[1779050429529,41.42,78257.5,56.3,0.55506,0.00019,19.63874]
[1779050435571,41.42,78257.39,56.3,0.55505,0.00019,19.63416]
[1779050440606,41.42,78259.64,56.3,0.55548,0.00019,19.63175]
[1779050445642,41.42,78260.72,56.3,0.55569,0.00019,19.63058]
[1779050450855,41.42,78260.76,56.3,0.55569,0.00019,19.63053]
[1779050455783,41.42,78260.64,56.3,0.55567,0.00019,19.63066]
[1779050461754,41.42,78260.39,56.3,0.55562,0.00019,19.63093]
[1779050466791,41.42,78259.76,56.3,0.5555,0.00019,19.63161]
[1779050473912,41.42,78259.76,56.3,0.5555,0.00019,19.63161]
[1779050473918,41.42,78259.76,56.3,0.5555,0.00019,19.63161]
[1779050473949,41.42,78259.76,56.3,0.5555,0.00019,19.63161]
[1779050473960,41.42,78259.76,56.3,0.5555,0.00019,19.63161]
[1779050474847,41.42,78253.28,56.3,0.55426,0.00019,19.63851]
[1779050478208,41.42,78252.11,56.3,0.55403,0.00019,19.63974]
[1779050483910,41.42,78252.21,56.3,0.55405,0.00019,19.63967]
[1779050488945,41.42,78250.41,56.3,0.5537,0.00019,19.64157]
[1779050492881,41.42,78250.41,56.3,0.5537,0.00019,19.64157]
[1779050498008,41.42,78250.45,56.3,0.55372,0.00019,19.63681]
[1779050508078,41.43,78250.72,56.3,0.55377,0.00019,19.63656]
[1779050514120,41.43,78253.79,56.3,0.55435,0.00019,19.63337]
[1779050514857,41.43,78253.79,56.3,0.55435,0.00019,19.63337]
[1779050520142,41.43,78252.77,56.3,0.55415,0.00019,19.63448]
[1779050525197,41.44,78252.21,56.3,0.55404,0.00019,19.63508]
[1779050530232,41.44,78252.7,56.3,0.55413,0.00019,19.63458]
[1779050535582,41.44,78251.93,56.3,0.55399,0.00019,19.63539]
[1779050538876,41.44,78252.02,56.3,0.554,0.00019,19.6353]
[1779050543338,41.44,78252.23,56.3,0.55404,0.00019,19.63508]
[1779050545339,41.44,78252.27,56.3,0.55405,0.00019,19.63504]
[1779050546768,41.44,78252.27,56.3,0.55405,0.00019,19.63504]
[1779050550335,41.44,78252.27,56.3,0.55405,0.00019,19.63504]
[1779050556418,41.44,78252.2,56.3,0.55404,0.00019,19.63043]
[1779050564474,41.44,78252.4,56.3,0.55408,0.00019,19.63022]
[1779050569509,41.44,78252.5,56.3,0.5541,0.00019,19.63012]
[1779050575551,41.44,78252.43,56.3,0.55409,0.00019,19.63019]
[1779050580586,41.44,78252.48,56.3,0.5541,0.00019,19.63014]
[1779050585621,41.44,78254.68,56.3,0.55452,0.00019,19.62782]
[1779050590656,41.44,78254.1,56.3,0.55441,0.00019,19.62842]
[1779050595691,41.44,78255.13,56.3,0.55461,0.00019,19.62733]
[1779050606768,41.44,78255.09,56.3,0.5546,0.00019,19.62736]
[1779050619859,41.44,78254.54,56.3,0.55451,0.00019,19.62322]
[1779050624894,41.44,78259.98,56.3,0.55555,0.00019,19.61741]
[1779050625832,41.44,78259.98,56.3,0.55555,0.00019,19.61741]
[1779050625901,41.44,78263.85,56.3,0.5563,0.00019,19.61319]
[1779050630936,41.44,78265.69,56.3,0.55665,0.00019,19.61115]
[1779050631372,41.44,78265.69,56.3,0.55665,0.00019,19.61115]
[1779050637985,41.44,78266.79,56.3,0.55686,0.00019,19.60992]
[1779050640398,41.44,78267.11,56.3,0.55693,0.00019,19.60957]
[1779050648055,41.43,78268.21,56.3,0.55714,0.00019,19.60833]
[1779050653731,41.43,78268.25,56.3,0.55715,0.00019,19.60828]
[1779050658238,41.43,78270.5,56.3,0.55758,0.00019,19.60575]
[1779050665917,41.43,78271.59,56.3,0.55779,0.00019,19.60452]
[1779050666584,41.43,78271.59,56.3,0.55779,0.00019,19.60452]
[1779050673065,41.43,78271.59,56.3,0.55779,0.00019,19.60452]
[1779050673211,41.43,78271.59,56.3,0.55779,0.00019,19.60452]
[1779050675019,41.43,78271.39,56.3,0.55776,0.00019,19.60003]
[1779050677259,41.43,78266.42,56.3,0.55681,0.00019,19.60561]
[1779050683301,41.43,78265.4,56.3,0.55661,0.00019,19.60673]
[1779050683753,41.43,78265.4,56.3,0.55661,0.00019,19.60673]
[1779050687365,41.43,78261.5,56.3,0.55586,0.00019,19.611]
[1779050688473,41.43,78260.87,56.3,0.55574,0.00019,19.61169]
[1779050694378,41.43,78256.68,56.3,0.55494,0.00019,19.61621]
[1779050699413,41.43,78256.35,56.3,0.55487,0.00019,19.61657]
[1779050704448,41.43,78256.88,56.3,0.55497,0.00019,19.61601]
[1779050709483,41.44,78254.74,56.3,0.55456,0.00019,19.6183]
[1779050714519,41.44,78254.94,56.3,0.5546,0.00019,19.6181]
[1779050720562,41.44,78254.19,56.3,0.55445,0.00019,19.61891]
[1779050731639,41.45,78254.53,56.3,0.55452,0.00019,19.61388]
[1779050736674,41.45,78253.31,56.3,0.55428,0.00019,19.61519]
[1779050743723,41.45,78253.34,56.3,0.55428,0.00019,19.61518]
[1779050748758,41.46,78253.48,56.3,0.55431,0.00019,19.61506]
[1779050750773,41.46,78259.73,56.3,0.55551,0.00019,19.6084]
[1779050755630,41.46,78259.37,56.3,0.55544,0.00019,19.6088]
[1779050761850,41.46,78259.68,56.3,0.5555,0.00019,19.60847]
[1779050768899,41.46,78259.58,56.3,0.55548,0.00019,19.60858]
[1779050776955,41.46,78259.75,56.3,0.55551,0.00019,19.60841]
[1779050786019,41.46,78259.69,56.3,0.55549,0.00019,19.60847]
[1779050791054,41.46,78259.94,56.3,0.55555,0.00019,19.6035]
[1779050796090,41.46,78260.21,56.3,0.5556,0.00019,19.60321]
[1779050799659,41.46,78260.34,56.3,0.55563,0.00019,19.60307]
[1779050799769,41.46,78260.34,56.3,0.55563,0.00019,19.60307]
[1779050800018,41.46,78260.34,56.3,0.55563,0.00019,19.60307]
[1779050800117,41.46,78265.52,56.3,0.55662,0.00019,19.5974]
[1779050800975,41.46,78265.52,56.3,0.55662,0.00019,19.5974]
[1779050801403,41.46,78265.52,56.3,0.55662,0.00019,19.5974]
[1779050801407,41.46,78265.52,56.3,0.55662,0.00019,19.5974]
[1779050805546,41.46,78267.52,56.3,0.55701,0.00019,19.59517]
[1779050806560,41.46,78267.17,56.3,0.55694,0.00019,19.59555]
[1779050818243,41.46,78268.02,56.3,0.55711,0.00019,19.59458]
[1779050826299,41.45,78269.75,56.3,0.55744,0.00019,19.59262]
[1779050831334,41.45,78269.12,56.3,0.55732,0.00019,19.59332]
[1779050836369,41.45,78269.01,56.3,0.5573,0.00019,19.59344]
[1779050840816,41.45,78268.78,56.3,0.55726,0.00019,19.59369]
[1779050854496,41.45,78268.76,56.3,0.55727,0.00019,19.58897]
[1779050860538,41.45,78268.37,56.3,0.5572,0.00019,19.5894]
[1779050865986,41.45,78268.44,56.3,0.55721,0.00019,19.58932]
[1779050866282,41.45,78268.44,56.3,0.55721,0.00019,19.58932]
[1779050868409,41.45,78266.13,56.3,0.55677,0.00019,19.59189]
[1779050868894,41.45,78265.47,56.3,0.55664,0.00019,19.59262]
[1779050869610,41.45,78265.47,56.3,0.55664,0.00019,19.59262]
[1779050871079,41.45,78264.24,56.3,0.55641,0.00019,19.59398]
[1779050872783,41.45,78261.59,56.3,0.5559,0.00019,19.59688]
[1779050872815,41.45,78261.59,56.3,0.5559,0.00019,19.59688]
[1779050878664,41.45,78258.5,56.3,0.5553,0.00019,19.60023]
[1779050883699,41.45,78257.2,56.3,0.55505,0.00019,19.60166]
[1779050890750,41.46,78256.09,56.3,0.55482,0.00019,19.60291]
[1779050894825,41.46,78255.4,56.3,0.55469,0.00019,19.60366]
[1779050894832,41.46,78255.4,56.3,0.55469,0.00019,19.60366]
[1779050894933,41.46,78248.77,56.3,0.55341,0.00019,19.61059]
[1779050896115,41.46,78248.77,56.3,0.55341,0.00019,19.61059]
[1779050896125,41.46,78241.54,56.3,0.55202,0.00019,19.61793]
[1779050897131,41.46,78241.54,56.3,0.55202,0.00019,19.61793]
[1779050900309,41.47,78246.13,56.3,0.5529,0.00019,19.61331]
[1779050901540,41.47,78246.23,56.3,0.55292,0.00019,19.61322]
[1779050901499,41.47,78251.83,56.3,0.554,0.00019,19.60743]
[1779050902834,41.47,78255.73,56.3,0.55475,0.00019,19.60333]
[1779050910890,41.46,78255.42,56.3,0.55469,0.00019,19.60363]
[1779050915925,41.46,78255.1,56.3,0.55464,0.00019,19.59927]
[1779050920962,41.47,78254.99,56.3,0.55462,0.00019,19.59941]
[1779050925997,41.46,78255.79,56.3,0.55477,0.00019,19.59854]
[1779050932041,41.46,78255.88,56.3,0.55479,0.00019,19.59842]
[1779050937076,41.46,78255.93,56.3,0.55481,0.00019,19.59834]
[1779050942111,41.45,78256.92,56.3,0.555,0.00019,19.59726]
[1779050948153,41.45,78256.18,56.3,0.55486,0.00019,19.59803]
[1779050954195,41.45,78257.11,56.3,0.55505,0.00019,19.59701]
[1779050959230,41.44,78255.04,56.3,0.55465,0.00019,19.59919]
[1779050964265,41.44,78254.38,56.3,0.55453,0.00019,19.59987]
[1779050970323,41.44,78254.0,56.3,0.55445,0.00019,19.60027]
[1779050975358,41.44,78254.08,56.3,0.55448,0.00019,19.59549]
[1779050980394,41.45,78253.36,56.3,0.55434,0.00019,19.59627]
[1779050985429,41.45,78252.61,56.3,0.55419,0.00019,19.59708]
[1779050991471,41.46,78252.95,56.3,0.55425,0.00019,19.59676]
[1779050996506,41.46,78253.59,56.3,0.55437,0.00019,19.59612]
[1779051002549,41.46,78254.42,56.3,0.55452,0.00019,19.59527]
[1779051003556,41.46,78259.09,56.3,0.55542,0.00019,19.5903]
[1779051015640,41.47,78260.03,56.3,0.5556,0.00019,19.58931]
[1779051020675,41.47,78260.74,56.3,0.55573,0.00019,19.58854]
[1779051030745,41.47,78259.83,56.3,0.55555,0.00019,19.58954]
[1779051035780,41.47,78258.87,56.3,0.55538,0.00019,19.58587]
[1779051044843,41.47,78259.39,56.3,0.55548,0.00019,19.58533]
[1779051049878,41.47,78259.32,56.3,0.55546,0.00019,19.58541]
[1779051054915,41.48,78259.52,56.3,0.5555,0.00019,19.5852]
[1779051060955,41.48,78259.46,56.3,0.55549,0.00019,19.58528]
[1779051065991,41.48,78259.82,56.3,0.55555,0.00019,19.5849]
[1779051074049,41.48,78259.92,56.3,0.55557,0.00019,19.5848]
[1779051079084,41.48,78259.53,56.3,0.55549,0.00019,19.58523]
[1779051086133,41.48,78259.68,56.3,0.55552,0.00019,19.58508]
[1779051091168,41.48,78259.66,56.3,0.55553,0.00019,19.5804]
[1779051098217,41.49,78259.72,56.3,0.55554,0.00019,19.58035]
[1779051104259,41.49,78259.68,56.3,0.55553,0.00019,19.5804]
[1779051109294,41.49,78259.69,56.3,0.55553,0.00019,19.58038]
[1779051115336,41.48,78259.38,56.3,0.55548,0.00019,19.58069]
[1779051125406,41.48,78259.29,56.3,0.55546,0.00019,19.58074]
[1779051131448,41.47,78259.29,56.3,0.55547,0.00019,19.58071]
[1779051137490,41.47,78259.36,56.3,0.55549,0.00019,19.58061]
[1779051143532,41.47,78258.3,56.3,0.55529,0.00019,19.58173]
[1779051149574,41.46,78255.55,56.3,0.55476,0.00019,19.58464]
[1779051154609,41.46,78257.94,56.3,0.55523,0.00019,19.57734]
[1779051159644,41.46,78262.65,56.3,0.55614,0.00019,19.57221]
[1779051164679,41.45,78262.1,56.3,0.55604,0.00019,19.5728]
[1779051169714,41.45,78260.11,56.3,0.55566,0.00019,19.57494]
[1779051174749,41.45,78257.66,56.3,0.55519,0.00019,19.57756]
[1779051179784,41.44,78257.6,56.3,0.55518,0.00019,19.5776]
[1779051184819,41.44,78258.34,56.3,0.55533,0.00019,19.57678]
[1779051191466,41.44,78258.32,56.3,0.55533,0.00019,19.57679]
[1779051197273,41.44,78258.53,56.3,0.55537,0.00019,19.57653]
[1779051198410,41.43,78258.36,56.3,0.55534,0.00019,19.57671]
[1779051198647,41.43,78258.36,56.3,0.55534,0.00019,19.57671]
[1779051206973,41.43,78258.17,56.3,0.55531,0.00019,19.57687]
[1779051212008,41.43,78257.95,56.3,0.55528,0.00019,19.57237]
[1779051217714,41.43,78257.95,56.3,0.55528,0.00019,19.57237]
[1779051227600,41.42,78258.15,56.3,0.55533,0.00019,19.57212]
[1779051227612,41.42,78258.15,56.3,0.55533,0.00019,19.57212]
[1779051227704,41.42,78258.15,56.3,0.55533,0.00019,19.57209]
[1779051228122,41.42,78248.33,56.3,0.55344,0.00019,19.58246]
[1779051229104,41.42,78248.33,56.3,0.55344,0.00019,19.58246]
[1779051231124,41.42,78244.03,56.3,0.55261,0.00019,19.58685]
[1779051241213,41.42,78242.46,56.3,0.5523,0.00019,19.58845]
[1779051245230,41.42,78242.88,56.3,0.55239,0.00019,19.58801]
[1779051245331,41.42,78242.88,56.3,0.55239,0.00019,19.58801]
[1779051246248,41.42,78248.97,56.3,0.55356,0.00019,19.58178]
[1779051247451,41.42,78248.97,56.3,0.55356,0.00019,19.58178]
[1779051250676,41.42,78252.63,56.3,0.55427,0.00019,19.57796]
[1779051252290,41.42,78256.42,56.3,0.555,0.00019,19.57393]
[1779051258332,41.41,78256.23,56.3,0.55496,0.00019,19.57413]
[1779051263367,41.42,78253.75,56.3,0.55448,0.00019,19.57678]
[1779051268402,41.42,78253.74,56.3,0.55448,0.00019,19.57683]
[1779051274444,41.43,78254.36,56.3,0.5546,0.00019,19.57149]
[1779051281493,41.43,78254.98,56.3,0.55471,0.00019,19.57088]
[1779051284071,41.43,78254.98,56.3,0.55471,0.00019,19.57088]
[1779051284393,41.43,78254.98,56.3,0.55471,0.00019,19.57088]
[1779051284956,41.44,78254.98,56.3,0.55471,0.00019,19.5709]
[1779051293449,41.44,78254.95,56.3,0.5547,0.00019,19.57096]
[1779051298612,41.44,78253.81,56.3,0.55448,0.00019,19.57217]
[1779051303647,41.44,78253.95,56.3,0.55451,0.00019,19.57202]
[1779051308682,41.44,78254.02,56.3,0.55452,0.00019,19.57194]
[1779051310759,41.44,78254.2,56.3,0.55456,0.00019,19.57174]
[1779051312759,41.44,78254.05,56.3,0.55453,0.00019,19.57191]
[1779051319760,41.45,78254.64,56.3,0.55463,0.00019,19.57135]
[1779051324795,41.45,78255.8,56.3,0.55485,0.00019,19.57016]
[1779051329830,41.46,78256.87,56.3,0.55505,0.00019,19.56905]
[1779051336879,41.47,78257.92,56.3,0.55526,0.00019,19.56325]
[1779051341914,41.47,78257.59,56.3,0.55519,0.00019,19.56364]
[1779051349970,41.48,78255.77,56.3,0.55483,0.00019,19.56563]
[1779051352991,41.48,78251.33,56.3,0.55398,0.00019,19.5703]
[1779051358027,41.48,78250.27,56.3,0.55377,0.00019,19.57142]
[1779051363062,41.48,78251.62,56.3,0.55403,0.00019,19.57002]
[1779051368097,41.47,78253.06,56.3,0.55431,0.00019,19.56848]
[1779051373132,41.48,78252.84,56.3,0.55426,0.00019,19.56874]
[1779051378167,41.48,78252.48,56.3,0.55419,0.00019,19.56914]
[1779051384209,41.49,78252.14,56.3,0.55412,0.00019,19.56953]
[1779051389244,41.49,78252.01,56.3,0.55409,0.00019,19.56969]
[1779051394279,41.49,78252.07,56.3,0.55411,0.00019,19.56494]
[1779051399314,41.5,78252.08,56.3,0.55411,0.00019,19.56496]
[1779051404349,41.5,78251.85,56.3,0.55406,0.00019,19.56523]
[1779051409384,41.5,78251.75,56.3,0.55404,0.00019,19.56535]
[1779051414424,41.5,78251.72,56.3,0.55403,0.00019,19.56537]
[1779051419460,41.5,78251.92,56.3,0.55407,0.00019,19.56515]
[1779051424496,41.5,78251.96,56.3,0.55408,0.00019,19.56509]
[1779051429531,41.5,78251.84,56.3,0.55406,0.00019,19.56521]
[1779051435573,41.5,78251.97,56.3,0.55409,0.00019,19.56507]
[1779051440608,41.5,78251.85,56.3,0.55406,0.00019,19.56519]
[1779051446650,41.5,78252.6,56.3,0.55421,0.00019,19.5644]
[1779051451685,41.5,78252.62,56.3,0.55422,0.00019,19.55965]
[1779051456721,41.5,78253.14,56.3,0.55432,0.00019,19.55911]
[1779051461756,41.5,78252.49,56.3,0.5542,0.00019,19.55979]
[1779051466791,41.5,78252.7,56.3,0.55424,0.00019,19.55957]
[1779051474849,41.5,78252.81,56.3,0.55426,0.00019,19.55945]
[1779051479884,41.49,78252.71,56.3,0.55424,0.00019,19.55955]
[1779051483912,41.49,78262.02,56.3,0.55603,0.00019,19.54958]
[1779051488948,41.49,78264.34,56.3,0.55648,0.00019,19.54704]
[1779051493983,41.49,78263.39,56.3,0.5563,0.00019,19.54809]
[1779051500025,41.49,78263.83,56.3,0.55638,0.00019,19.5476]
[1779051506067,41.49,78263.97,56.3,0.55641,0.00019,19.54744]
[1779051511102,41.49,78264.04,56.3,0.55644,0.00019,19.54263]
[1779051516138,41.49,78263.94,56.3,0.55642,0.00019,19.54273]
[1779051521174,41.49,78263.15,56.3,0.55626,0.00019,19.5436]
[1779051533258,41.49,78263.16,56.3,0.55627,0.00019,19.54359]
[1779051541052,41.49,78263.11,56.3,0.55626,0.00019,19.54364]
[1779051549370,41.49,78262.76,56.3,0.55619,0.00019,19.54403]
[1779051554405,41.49,78262.93,56.3,0.55622,0.00019,19.54385]
[1779051559440,41.49,78262.93,56.3,0.55622,0.00019,19.54385]
[1779051567496,41.49,78262.58,56.3,0.55615,0.00019,19.54424]
[1779051573538,41.49,78262.41,56.3,0.55613,0.00019,19.53971]
[1779051578574,41.49,78264.34,56.3,0.5565,0.00019,19.53759]
[1779051584615,41.5,78264.12,56.3,0.55646,0.00019,19.53783]
[1779051590657,41.5,78265.3,56.3,0.55669,0.00019,19.53653]
[1779051592170,41.5,78265.3,56.3,0.55669,0.00019,19.53653]
[1779051595633,41.5,78264.18,56.3,0.55647,0.00019,19.53777]
[1779051595634,41.5,78264.18,56.3,0.55647,0.00019,19.53777]
[1779051597002,41.5,78263.93,56.3,0.55642,0.00019,19.53804]
[1779051597104,41.5,78264.05,56.3,0.55644,0.00019,19.53791]
[1779051597966,41.5,78242.65,56.3,0.55232,0.00019,19.56044]
[1779051599011,41.5,78242.65,56.3,0.55232,0.00019,19.56044]
[1779051599073,41.5,78242.65,56.3,0.55232,0.00019,19.56044]
[1779051599163,41.5,78240.92,56.3,0.55199,0.00019,19.56217]
[1779051600565,41.5,78237.77,56.3,0.55138,0.00019,19.56528]
[1779051601882,41.5,78236.13,56.3,0.55107,0.00019,19.56689]
[1779051602117,41.5,78231.16,56.3,0.55011,0.00019,19.57167]
[1779051604398,41.5,78233.51,56.3,0.55056,0.00019,19.56943]
[1779051605763,41.5,78238.05,56.3,0.55144,0.00019,19.56502]
[1779051609544,41.5,78238.62,56.3,0.55155,0.00019,19.56446]
[1779051610067,41.5,78238.62,56.3,0.55155,0.00019,19.56446]
[1779051610158,41.5,78238.62,56.3,0.55155,0.00019,19.56446]
[1779051615833,41.5,78237.95,56.3,0.55141,0.00019,19.56515]
[1779051616896,41.5,78237.95,56.3,0.55141,0.00019,19.56515]
[1779051622884,41.5,78238.17,56.3,0.55145,0.00019,19.56495]
[1779051627919,41.51,78238.3,56.3,0.55147,0.00019,19.56483]
[1779051633961,41.51,78238.9,56.3,0.5516,0.00019,19.55954]
[1779051641013,41.51,78238.69,56.3,0.55155,0.00019,19.55976]
[1779051646049,41.51,78239.43,56.3,0.55169,0.00019,19.55905]
[1779051651083,41.52,78240.25,56.3,0.55185,0.00019,19.55825]
[1779051656118,41.52,78240.81,56.3,0.55196,0.00019,19.5577]
[1779051663167,41.52,78241.59,56.3,0.5521,0.00019,19.55695]
[1779051666101,41.52,78241.23,56.3,0.55203,0.00019,19.55731]
[1779051666109,41.52,78241.23,56.3,0.55203,0.00019,19.55731]
[1779051666188,41.52,78241.18,56.3,0.55202,0.00019,19.55736]
[1779051671223,41.52,78243.05,56.3,0.55238,0.00019,19.55551]
[1779051679281,41.53,78242.85,56.3,0.55234,0.00019,19.55574]
[1779051679763,41.53,78242.85,56.3,0.55234,0.00019,19.55574]
[1779051685323,41.53,78243.26,56.3,0.55241,0.00019,19.55534]
[1779051686256,41.53,78243.26,56.3,0.55241,0.00019,19.55534]
[1779051691365,41.53,78243.43,56.3,0.55245,0.00019,19.55047]
[1779051696400,41.54,78243.51,56.3,0.55247,0.00019,19.5504]
[1779051697879,41.54,78243.51,56.3,0.55247,0.00019,19.5504]
[1779051699765,41.54,78243.18,56.3,0.5524,0.00019,19.55074]
[1779051708484,41.54,78243.18,56.3,0.5524,0.00019,19.55077]
[1779051713521,41.54,78243.18,56.3,0.5524,0.00019,19.55078]
[1779051715234,41.54,78243.18,56.3,0.5524,0.00019,19.55078]
[1779051715245,41.54,78250.4,56.3,0.55379,0.00019,19.54341]
[1779051715535,41.55,78254.63,56.3,0.5546,0.00019,19.53899]
[1779051718556,41.55,78258.26,56.3,0.5553,0.00019,19.53514]
[1779051723592,41.55,78258.94,56.3,0.55542,0.00019,19.53443]
[1779051731647,41.55,78251.98,56.3,0.55408,0.00019,19.54183]
[1779051732913,41.55,78247.91,56.3,0.5533,0.00019,19.54603]
[1779051738001,41.55,78246.28,56.3,0.55299,0.00019,19.5477]
[1779051742187,41.55,78246.28,56.3,0.55299,0.00019,19.54769]
[1779051742193,41.55,78246.28,56.3,0.55299,0.00019,19.54769]
[1779051742194,41.55,78246.28,56.3,0.55299,0.00019,19.54766]
[1779051743731,41.55,78242.32,56.3,0.55223,0.00019,19.55167]
[1779051748766,41.55,78240.71,56.3,0.55192,0.00019,19.55328]
[1779051755815,41.55,78241.27,56.3,0.55203,0.00019,19.54801]
[1779051759203,41.55,78241.31,56.3,0.55204,0.00019,19.54797]
[1779051759846,41.55,78236.56,56.3,0.55112,0.00019,19.55266]
[1779051763942,41.55,78235.78,56.3,0.55097,0.00019,19.55342]
[1779051764307,41.55,78235.78,56.3,0.55097,0.00019,19.55342]
[1779051764881,41.56,78226.27,56.3,0.54914,0.00019,19.56245]
[1779051765803,41.56,78226.27,56.3,0.54914,0.00019,19.56245]
[1779051766263,41.56,78226.27,56.3,0.54914,0.00019,19.56245]
[1779051766448,41.56,78224.13,56.3,0.54873,0.00019,19.56442]
[1779051766599,41.56,78224.13,56.3,0.54873,0.00019,19.56442]
[1779051766895,41.56,78222.29,56.3,0.54837,0.00019,19.5661]
[1779051772233,41.56,78221.84,56.3,0.54828,0.00019,19.56653]
[1779051773513,41.57,78221.8,56.3,0.54827,0.00019,19.5666]
[1779051774427,41.57,78221.8,56.3,0.54827,0.00019,19.5666]
[1779051776986,41.57,78221.76,56.3,0.54825,0.00019,19.56667]
[1779051783011,41.58,78220.78,56.3,0.54805,0.00019,19.56762]
[1779051785901,41.59,78220.23,56.3,0.54794,0.00019,19.56813]
[1779051786346,41.59,78220.23,56.3,0.54794,0.00019,19.56813]
[1779051786410,41.59,78219.1,56.3,0.54772,0.00019,19.56916]
[1779051787219,41.59,78219.1,56.3,0.54772,0.00019,19.56916]
[1779051787545,41.59,78219.1,56.3,0.54772,0.00019,19.56916]
[1779051792727,41.59,78219.01,56.3,0.5477,0.00019,19.56925]
[1779051792736,41.59,78219.01,56.3,0.5477,0.00019,19.56925]
[1779051792868,41.59,78219.01,56.3,0.5477,0.00019,19.56925]
[1779051793081,41.59,78212.27,56.3,0.5464,0.00019,19.57516]
[1779051795354,41.59,78209.61,56.3,0.54589,0.00019,19.57743]
[1779051801137,41.6,78211.48,56.3,0.54625,0.00019,19.57586]
[1779051807179,41.6,78210.79,56.3,0.54611,0.00019,19.57647]
[1779051812214,41.6,78210.71,56.3,0.5461,0.00019,19.57183]
[1779051817249,41.61,78210.31,56.3,0.54602,0.00019,19.57219]
[1779051820480,41.61,78210.31,56.3,0.54602,0.00019,19.57219]
[1779051820523,41.61,78210.31,56.3,0.54602,0.00019,19.57219]
[1779051821894,41.61,78211.1,56.3,0.54617,0.00019,19.57153]
[1779051827319,41.61,78211.8,56.3,0.5463,0.00019,19.57094]
[1779051832354,41.62,78211.85,56.3,0.54631,0.00019,19.57091]
[1779051839403,41.62,78211.97,56.3,0.54633,0.00019,19.57082]
[1779051844438,41.62,78211.2,56.3,0.54618,0.00019,19.5715]
[1779051849473,41.62,78210.71,56.3,0.54608,0.00019,19.57193]
[1779051854508,41.63,78209.57,56.3,0.54586,0.00019,19.57291]
[1779051860550,41.63,78209.36,56.3,0.54582,0.00019,19.57311]
[1779051865585,41.63,78209.9,56.3,0.54592,0.00019,19.57266]
[1779051870620,41.64,78210.07,56.3,0.54595,0.00019,19.57253]
[1779051875655,41.64,78210.07,56.3,0.54596,0.00019,19.56783]
[1779051878359,41.64,78210.07,56.3,0.54596,0.00019,19.56783]
[1779051884718,41.64,78211.37,56.3,0.5462,0.00019,19.56675]
[1779051889753,41.65,78216.82,56.3,0.54725,0.00019,19.56203]
[1779051892328,41.65,78217.03,56.3,0.54729,0.00019,19.56185]
[1779051895064,41.65,78219.59,56.3,0.54778,0.00019,19.55958]
[1779051895117,41.65,78219.59,56.3,0.54778,0.00019,19.55958]
[1779051895165,41.65,78220.31,56.3,0.54792,0.00019,19.55894]
[1779051895580,41.65,78220.31,56.3,0.54792,0.00019,19.55894]
[1779051896003,41.65,78220.38,56.3,0.54794,0.00019,19.55888]
[1779051901840,41.65,78277.49,56.3,0.55891,0.00019,19.50032]
[1779051902682,41.65,78277.49,56.3,0.55891,0.00019,19.50032]
[1779051903462,41.65,78277.49,56.3,0.55891,0.00019,19.50032]
[1779051903535,41.64,78277.04,56.3,0.55883,0.00019,19.50076]
[1779051904512,41.64,78277.04,56.3,0.55883,0.00019,19.50076]
[1779051904527,41.64,78219.19,56.3,0.54771,0.00019,19.5599]
[1779051906301,41.64,78219.26,56.3,0.54773,0.00019,19.55984]
[1779051907970,41.64,78219.12,56.3,0.5477,0.00019,19.55997]
[1779051908533,41.64,78219.12,56.3,0.5477,0.00019,19.55997]
[1779051916944,41.64,78219.01,56.3,0.54768,0.00019,19.56009]
[1779051921979,41.65,78219.15,56.3,0.5477,0.00019,19.55997]
[1779051927014,41.65,78219.14,56.3,0.5477,0.00019,19.55999]
[1779051932049,41.65,78219.9,56.3,0.54785,0.00019,19.5546]
[1779051934063,41.65,78215.5,56.3,0.547,0.00019,19.55849]
[1779051936077,41.65,78219.15,56.3,0.5477,0.00019,19.55528]
[1779051941112,41.65,78219.05,56.3,0.54768,0.00019,19.55537]
[1779051946147,41.65,78218.87,56.3,0.54765,0.00019,19.55554]
[1779051951182,41.66,78220.99,56.3,0.54806,0.00019,19.55366]
[1779051956217,41.66,78220.47,56.3,0.54795,0.00019,19.55413]
[1779051961252,41.66,78220.34,56.3,0.54793,0.00019,19.55425]
[1779051967294,41.66,78220.83,56.3,0.54802,0.00019,19.55383]
[1779051972329,41.66,78221.05,56.3,0.54806,0.00019,19.55364]
[1779051977364,41.67,78220.48,56.3,0.54795,0.00019,19.55416]
[1779051982211,41.67,78220.23,56.3,0.5479,0.00019,19.55439]
[1779051987434,41.67,78220.4,56.3,0.54793,0.00019,19.55426]
[1779051992263,41.67,78220.44,56.3,0.54794,0.00019,19.54951]
[1779051997504,41.68,78220.41,56.3,0.54793,0.00019,19.54956]
[1779052003547,41.68,78220.32,56.3,0.54791,0.00019,19.54965]
[1779052008582,41.68,78221.11,56.3,0.54806,0.00019,19.54896]
[1779052013617,41.68,78221.22,56.3,0.54808,0.00019,19.54888]
[1779052018652,41.69,78220.19,56.3,0.54788,0.00019,19.54982]
[1779052023687,41.69,78220.3,56.3,0.5479,0.00019,19.54973]
[1779052028722,41.69,78220.47,56.3,0.54793,0.00019,19.5496]
[1779052033757,41.7,78220.15,56.3,0.54787,0.00019,19.5499]
[1779052038793,41.7,78220.22,56.3,0.54788,0.00019,19.54985]
[1779052042335,41.7,78220.15,56.3,0.54786,0.00019,19.54992]
[1779052042634,41.7,78220.25,56.3,0.54788,0.00019,19.54984]
[1779052043377,41.7,78220.25,56.3,0.54788,0.00019,19.54984]
[1779052043552,41.7,78220.18,56.3,0.54787,0.00019,19.5499]
[1779052048809,41.71,78219.88,56.3,0.54781,0.00019,19.55019]
[1779052053898,41.71,78220.23,56.3,0.54788,0.00019,19.54517]
[1779052058933,41.71,78220.41,56.3,0.54791,0.00019,19.54502]
[1779052059847,41.71,78220.41,56.3,0.54791,0.00019,19.54502]
[1779052060112,41.71,78220.12,56.3,0.54786,0.00019,19.54528]
[1779052060836,41.71,78220.12,56.3,0.54786,0.00019,19.54528]
[1779052061334,41.71,78220.11,56.3,0.54785,0.00019,19.54529]
[1779052066991,41.71,78220.18,56.3,0.54787,0.00019,19.54524]
[1779052074040,41.71,78221.87,56.3,0.54819,0.00019,19.54373]
[1779052079075,41.72,78220.87,56.3,0.548,0.00019,19.54463]
[1779052084114,41.72,78220.77,56.3,0.54798,0.00019,19.54473]
[1779052089151,41.72,78220.88,56.3,0.548,0.00019,19.54463]
[1779052094186,41.72,78220.61,56.3,0.54794,0.00019,19.54488]
[1779052099221,41.72,78220.57,56.3,0.54793,0.00019,19.54493]
[1779052104256,41.72,78220.64,56.3,0.54795,0.00019,19.54488]
[1779052109291,41.72,78220.32,56.3,0.54788,0.00019,19.54517]
[1779052115333,41.73,78219.52,56.3,0.54774,0.00019,19.54117]
[1779052120368,41.73,78220.67,56.3,0.54796,0.00019,19.54015]
[1779052125403,41.73,78220.55,56.3,0.54793,0.00019,19.54026]
[1779052127537,41.73,78220.34,56.3,0.54789,0.00019,19.54045]
[1779052127631,41.73,78220.25,56.3,0.54787,0.00019,19.54053]
[1779052128576,41.73,78220.25,56.3,0.54787,0.00019,19.54053]
[1779052128750,41.73,78221.26,56.3,0.54807,0.00019,19.53963]
[1779052129755,41.73,78221.26,56.3,0.54807,0.00019,19.53963]
[1779052131445,41.73,78227.48,56.3,0.54927,0.00019,19.53396]
[1779052136480,41.73,78229.01,56.3,0.54956,0.00019,19.53253]
[1779052140739,41.73,78228.07,56.3,0.54938,0.00019,19.5334]
[1779052150578,41.72,78226.0,56.3,0.54899,0.00019,19.5353]
[1779052152653,41.72,78226.37,56.3,0.54906,0.00019,19.53496]
[1779052160648,41.72,78227.06,56.3,0.54919,0.00019,19.53431]
[1779052162725,41.72,78227.39,56.3,0.54925,0.00019,19.53401]
[1779052170809,41.72,78227.03,56.3,0.54919,0.00019,19.53433]
[1779052177767,41.72,78227.2,56.3,0.54923,0.00019,19.52944]
[1779052178211,41.72,78227.2,56.3,0.54923,0.00019,19.52944]
[1779052186830,41.72,78227.6,56.3,0.54931,0.00019,19.52907]
[1779052189759,41.72,78227.52,56.3,0.54929,0.00019,19.52914]
[1779052194886,41.72,78227.35,56.3,0.54926,0.00019,19.5293]
[1779052199921,41.72,78227.61,56.3,0.54931,0.00019,19.52906]
[1779052203737,41.72,78227.25,56.3,0.54924,0.00019,19.52939]
[1779052208985,41.72,78227.48,56.3,0.54928,0.00019,19.52918]
[1779052214020,41.72,78227.5,56.3,0.54929,0.00019,19.52916]
[1779052219055,41.72,78227.33,56.3,0.54926,0.00019,19.52931]
[1779052224090,41.72,78227.36,56.3,0.54926,0.00019,19.52929]
[1779052229125,41.72,78227.54,56.3,0.5493,0.00019,19.52912]
[1779052234161,41.72,78227.48,56.3,0.54929,0.00019,19.52444]
[1779052236216,41.72,78235.88,56.3,0.55091,0.00019,19.51651]
[1779052242217,41.72,78235.78,56.3,0.55089,0.00019,19.51661]
[1779052247252,41.72,78235.86,56.3,0.5509,0.00019,19.51654]
[1779052251855,41.72,78236.15,56.3,0.55096,0.00019,19.51627]
[1779052252859,41.72,78236.12,56.3,0.55095,0.00019,19.5163]
[1779052252911,41.72,78238.8,56.3,0.55147,0.00019,19.5137]
[1779052253075,41.72,78238.8,56.3,0.55147,0.00019,19.5137]
[1779052260493,41.72,78242.0,56.3,0.55208,0.00019,19.51055]
[1779052261502,41.72,78242.0,56.3,0.55208,0.00019,19.51056]
[1779052267397,41.73,78242.36,56.3,0.55215,0.00019,19.51021]
[1779052275457,41.73,78242.33,56.3,0.55214,0.00019,19.51025]
[1779052280492,41.73,78243.62,56.3,0.55239,0.00019,19.50897]
[1779052285527,41.73,78243.98,56.3,0.55246,0.00019,19.50862]
[1779052294590,41.74,78244.9,56.3,0.55263,0.00019,19.50304]
[1779052299625,41.74,78244.96,56.3,0.55264,0.00019,19.50299]
[1779052303210,41.74,78244.96,56.3,0.55264,0.00019,19.50299]
[1779052304220,41.74,78244.98,56.3,0.55264,0.00019,19.50297]
[1779052310702,41.74,78244.84,56.3,0.55262,0.00019,19.50311]
[1779052315737,41.74,78243.25,56.3,0.55231,0.00019,19.5047]
[1779052321779,41.74,78243.11,56.3,0.55229,0.00019,19.50484]
[1779052329835,41.74,78243.26,56.3,0.55231,0.00019,19.50469]
[1779052331804,41.74,78243.19,56.3,0.5523,0.00019,19.50476]
[1779052336884,41.74,78243.19,56.3,0.5523,0.00019,19.50475]
[1779052342566,41.74,78243.19,56.3,0.5523,0.00019,19.50475]
[1779052347961,41.74,78243.0,56.3,0.55226,0.00019,19.50494]
[1779052352996,41.74,78242.97,56.3,0.55227,0.00019,19.50024]
[1779052358031,41.74,78242.89,56.3,0.55225,0.00019,19.50033]
[1779052365080,41.74,78242.97,56.3,0.55227,0.00019,19.50026]
[1779052371123,41.75,78245.62,56.3,0.55277,0.00019,19.49762]
[1779052373841,41.75,78245.62,56.3,0.55277,0.00019,19.49762]
[1779052373977,41.75,78245.59,56.3,0.55277,0.00019,19.49766]
[1779052375151,41.75,78237.66,56.3,0.55124,0.00019,19.50551]
[1779052376158,41.75,78233.63,56.3,0.55047,0.00019,19.50938]
[1779052381193,41.75,78235.66,56.3,0.55086,0.00019,19.50743]
[1779052383453,41.75,78236.62,56.3,0.55104,0.00019,19.50651]
[1779052383542,41.75,78236.62,56.3,0.55104,0.00019,19.50651]
[1779052384457,41.75,78236.62,56.3,0.55104,0.00019,19.50651]
[1779052385223,41.75,78242.6,56.3,0.55219,0.00019,19.50065]
[1779052388611,41.75,78242.99,56.3,0.55227,0.00019,19.50026]
[1779052392273,41.75,78246.85,56.3,0.55301,0.00019,19.4964]
[1779052397308,41.75,78247.75,56.3,0.55318,0.00019,19.4955]
[1779052402343,41.76,78249.11,56.3,0.55343,0.00019,19.49413]
[1779052407378,41.76,78249.12,56.3,0.55343,0.00019,19.49414]
[1779052413420,41.76,78249.55,56.3,0.55352,0.00019,19.48899]
[1779052418456,41.76,78249.57,56.3,0.55352,0.00019,19.48898]
[1779052425505,41.77,78250.2,56.3,0.55364,0.00019,19.48836]
[1779052431550,41.77,78251.14,56.3,0.55382,0.00019,19.48741]
[1779052436585,41.77,78251.76,56.3,0.55394,0.00019,19.48679]
[1779052440465,41.77,78252.63,56.3,0.5541,0.00019,19.4859]
[1779052441767,41.78,78253.31,56.3,0.55423,0.00019,19.48519]
[1779052442156,41.78,78255.71,56.3,0.55469,0.00019,19.48269]
[1779052442799,41.78,78255.71,56.3,0.55469,0.00019,19.48269]
[1779052444067,41.78,78257.44,56.3,0.55502,0.00019,19.48086]
[1779052444280,41.78,78258.01,56.3,0.55513,0.00019,19.48026]
[1779052444372,41.78,78258.01,56.3,0.55513,0.00019,19.48026]
[1779052445648,41.78,78261.94,56.3,0.55588,0.00019,19.47606]
[1779052447250,41.78,78264.11,56.3,0.5563,0.00019,19.47371]
[1779052452697,41.78,78264.57,56.3,0.55639,0.00019,19.47322]
[1779052457763,41.78,78263.95,56.3,0.55627,0.00019,19.4739]
[1779052458057,41.78,78263.95,56.3,0.55627,0.00019,19.4739]
[1779052462786,41.78,78267.73,56.3,0.55699,0.00019,19.46976]
[1779052467821,41.78,78265.83,56.3,0.55663,0.00019,19.47185]
[1779052472856,41.78,78266.2,56.3,0.55671,0.00019,19.4667]
[1779052477891,41.78,78266.13,56.3,0.55669,0.00019,19.46678]
[1779052482928,41.78,78266.1,56.3,0.55669,0.00019,19.46681]
[1779052488970,41.78,78267.03,56.3,0.55687,0.00019,19.46579]
[1779052494005,41.78,78267.03,56.3,0.55687,0.00019,19.46579]
[1779052501054,41.78,78266.76,56.3,0.55682,0.00019,19.46608]
[1779052506065,41.78,78266.79,56.3,0.55682,0.00019,19.46603]
[1779052506229,41.78,78266.8,56.3,0.55683,0.00019,19.46602]
[1779052510117,41.78,78260.7,56.3,0.55566,0.00019,19.47265]
[1779052511124,41.78,78252.28,56.3,0.55404,0.00019,19.48155]
[1779052514164,41.78,78251.24,56.3,0.55384,0.00019,19.48263]
[1779052519180,41.78,78249.7,56.3,0.55354,0.00019,19.48425]
[1779052524215,41.79,78249.95,56.3,0.55358,0.00019,19.48401]
[1779052529251,41.79,78250.19,56.3,0.55363,0.00019,19.48379]
[1779052535421,41.79,78250.11,56.3,0.55362,0.00019,19.47914]
[1779052535428,41.79,78250.11,56.3,0.55362,0.00019,19.47914]
[1779052535851,41.79,78250.11,56.3,0.55362,0.00019,19.47915]
[1779052536465,41.79,78243.91,56.3,0.55243,0.00019,19.48543]
[1779052537307,41.79,78238.36,56.3,0.55136,0.00019,19.4909]
[1779052543349,41.8,78238.34,56.3,0.55136,0.00019,19.49092]
[1779052548482,41.8,78237.57,56.3,0.55121,0.00019,19.49168]
[1779052548748,41.8,78237.57,56.3,0.55121,0.00019,19.49168]
[1779052551405,41.8,78241.49,56.3,0.55196,0.00019,19.48785]
[1779052557447,41.8,78241.82,56.3,0.55202,0.00019,19.48753]
[1779052562482,41.8,78240.55,56.3,0.55178,0.00019,19.48879]
[1779052567517,41.8,78241.68,56.3,0.55199,0.00019,19.48769]
[1779052572552,41.8,78242.01,56.3,0.55205,0.00019,19.48737]
[1779052574655,41.8,78241.87,56.3,0.55203,0.00019,19.4875]
[1779052574718,41.8,78241.94,56.3,0.55204,0.00019,19.48744]
[1779052575659,41.8,78241.94,56.3,0.55204,0.00019,19.48744]
[1779052581615,41.8,78243.1,56.3,0.55226,0.00019,19.48629]
[1779052582281,41.8,78243.1,56.3,0.55226,0.00019,19.48629]
[1779052587657,41.81,78248.89,56.3,0.55337,0.00019,19.48048]
[1779052592692,41.81,78248.96,56.3,0.55339,0.00019,19.47568]
[1779052597727,41.81,78248.74,56.3,0.55335,0.00019,19.47591]
[1779052602762,41.81,78249.57,56.3,0.55351,0.00019,19.47508]
[1779052607797,41.81,78248.73,56.3,0.55334,0.00019,19.47594]
[1779052612832,41.81,78248.73,56.3,0.55334,0.00019,19.47595]
[1779052617867,41.81,78248.78,56.3,0.55335,0.00019,19.47591]
[1779052622902,41.82,78248.83,56.3,0.55336,0.00019,19.47586]
[1779052627938,41.82,78248.31,56.3,0.55326,0.00019,19.47639]
[1779052632973,41.82,78247.17,56.3,0.55304,0.00019,19.47755]
[1779052639015,41.82,78247.21,56.3,0.55305,0.00019,19.47751]
[1779052642396,41.82,78246.52,56.3,0.55292,0.00019,19.47821]
[1779052642399,41.82,78246.52,56.3,0.55292,0.00019,19.47821]
[1779052643043,41.82,78244.57,56.3,0.55254,0.00019,19.48017]
[1779052648079,41.82,78240.82,56.3,0.55182,0.00019,19.48388]
[1779052655128,41.81,78240.87,56.3,0.55184,0.00019,19.47908]
[1779052660163,41.81,78238.51,56.3,0.55139,0.00019,19.48138]
[1779052665198,41.81,78238.25,56.3,0.55134,0.00019,19.48163]
[1779052671240,41.81,78238.32,56.3,0.55136,0.00019,19.48155]
[1779052676276,41.81,78238.41,56.3,0.55138,0.00019,19.48146]
[1779052681913,41.81,78238.47,56.3,0.55139,0.00019,19.4814]
[1779052690373,41.81,78237.6,56.3,0.55122,0.00019,19.48224]
[1779052695408,41.81,78237.76,56.3,0.55125,0.00019,19.48209]
[1779052702457,41.81,78237.61,56.3,0.55122,0.00019,19.48224]
[1779052707492,41.81,78237.37,56.3,0.55118,0.00019,19.48247]
[1779052716098,41.81,78237.43,56.3,0.5512,0.00019,19.47767]
[1779052716119,41.81,78237.43,56.3,0.5512,0.00019,19.47767]
[1779052716193,41.81,78237.43,56.3,0.5512,0.00019,19.47767]
[1779052717123,41.81,78237.43,56.3,0.5512,0.00019,19.47767]
[1779052717176,41.81,78242.04,56.3,0.55208,0.00019,19.47316]
[1779052718570,41.81,78246.15,56.3,0.55287,0.00019,19.46906]
[1779052723605,41.81,78247.66,56.3,0.55316,0.00019,19.46754]
[1779052728642,41.81,78247.69,56.3,0.55316,0.00019,19.46753]
[1779052733374,41.82,78247.66,56.3,0.55316,0.00019,19.46757]
[1779052738712,41.82,78249.81,56.3,0.55357,0.00019,19.4654]
[1779052743747,41.82,78247.73,56.3,0.55316,0.00019,19.46753]
[1779052748782,41.82,78247.96,56.3,0.55321,0.00019,19.46731]
[1779052753817,41.82,78247.62,56.3,0.55314,0.00019,19.46766]
[1779052758852,41.82,78248.26,56.3,0.55326,0.00019,19.46702]
[1779052763887,41.83,78248.28,56.3,0.55326,0.00019,19.46701]
[1779052768922,41.83,78247.69,56.3,0.55315,0.00019,19.46761]
[1779052770511,41.83,78248.28,56.3,0.55326,0.00019,19.46702]
[1779052771943,41.83,78254.99,56.3,0.55456,0.00019,19.45535]
[1779052776982,41.83,78258.36,56.3,0.5552,0.00019,19.45181]
[1779052782018,41.84,78261.15,56.3,0.55573,0.00019,19.44886]
[1779052782550,41.84,78261.15,56.3,0.55573,0.00019,19.44886]
[1779052786997,41.84,78262.8,56.3,0.55605,0.00019,19.4471]
[1779052787444,41.84,78262.8,56.3,0.55605,0.00019,19.4471]
[1779052787743,41.84,78265.66,56.3,0.5566,0.00019,19.44399]
[1779052788060,41.84,78267.54,56.3,0.55696,0.00019,19.44192]
[1779052790074,41.84,78271.46,56.3,0.5577,0.00019,19.43759]
[1779052795109,41.85,78272.41,56.3,0.55788,0.00019,19.43659]
[1779052796349,41.85,78272.41,56.3,0.55788,0.00019,19.43659]
[1779052796388,41.85,78272.41,56.3,0.55788,0.00019,19.4366]
[1779052802158,41.85,78272.39,56.3,0.55787,0.00019,19.43662]
[1779052809411,41.85,78272.39,56.3,0.55787,0.00019,19.43662]
[1779052810959,41.85,78272.24,56.3,0.55785,0.00019,19.43677]
[1779052816257,41.85,78273.45,56.3,0.55808,0.00019,19.43541]
[1779052822299,41.85,78273.74,56.3,0.55813,0.00019,19.43508]
[1779052828341,41.85,78274.21,56.3,0.55822,0.00019,19.43455]
[1779052830146,41.85,78274.18,56.3,0.55822,0.00019,19.43459]
[1779052830167,41.85,78274.18,56.3,0.55822,0.00019,19.43459]
[1779052830234,41.85,78274.18,56.3,0.55822,0.00019,19.43459]
[1779052830355,41.85,78275.45,56.3,0.55846,0.00019,19.43315]
[1779052831379,41.85,78275.45,56.3,0.55846,0.00019,19.43315]
[1779052831396,41.85,78275.45,56.3,0.55846,0.00019,19.43315]
[1779052831409,41.85,78280.69,56.3,0.55948,0.00019,19.42235]
[1779052833257,41.85,78284.18,56.3,0.56015,0.00019,19.41826]
[1779052837405,41.85,78291.72,56.3,0.56159,0.00019,19.40926]
[1779052842440,41.85,78289.34,56.3,0.56113,0.00019,19.41213]
[1779052847475,41.85,78289.15,56.3,0.5611,0.00019,19.41236]
[1779052855531,41.85,78289.66,56.3,0.56119,0.00019,19.41175]
[1779052861573,41.85,78289.66,56.3,0.56119,0.00019,19.41176]
[1779052866608,41.85,78290.12,56.3,0.56128,0.00019,19.41121]
[1779052871643,41.85,78290.1,56.3,0.56127,0.00019,19.41124]
[1779052876678,41.85,78291.93,56.3,0.56162,0.00019,19.40904]
[1779052881713,41.85,78292.3,56.3,0.56169,0.00019,19.40859]
[1779052886748,41.85,78292.95,56.3,0.56182,0.00019,19.4078]
[1779052891753,41.85,78293.34,56.3,0.56189,0.00019,19.40733]
[1779052892790,41.85,78300.15,56.3,0.56321,0.00019,19.39416]
[1779052897825,41.85,78304.61,56.3,0.56406,0.00019,19.38851]
[1779052902860,41.85,78308.13,56.3,0.56474,0.00019,19.38399]
[1779052904753,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052904783,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052904906,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052904974,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052905105,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052905440,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052905472,41.85,78308.25,56.3,0.56476,0.00019,19.38383]
[1779052905481,41.85,78313.02,56.3,0.56567,0.00019,19.37764]
[1779052905819,41.85,78313.02,56.3,0.56567,0.00019,19.37764]
[1779052906048,41.85,78313.02,56.3,0.56567,0.00019,19.37764]
[1779052906071,41.85,78313.02,56.3,0.56567,0.00019,19.37764]
[1779052906298,41.85,78333.47,56.3,0.56958,0.00019,19.34995]
[1779052906896,41.84,78332.74,56.3,0.56944,0.00019,19.35096]
[1779052908908,41.84,78334.97,56.3,0.56986,0.00019,19.34784]
[1779052911565,41.84,78334.99,56.3,0.56987,0.00019,19.3478]
[1779052919988,41.84,78339.02,56.3,0.57064,0.00019,19.34204]
[1779052925024,41.84,78339.22,56.3,0.57069,0.00019,19.34171]
[1779052930064,41.84,78341.17,56.3,0.57105,0.00019,19.33899]
[1779052930081,41.84,78341.17,56.3,0.57105,0.00019,19.33899]
[1779052930111,41.84,78341.17,56.3,0.57105,0.00019,19.33899]
[1779052931066,41.84,78344.74,56.3,0.57173,0.00019,19.33388]
[1779052932351,41.84,78344.74,56.3,0.57173,0.00019,19.33388]
[1779052932366,41.84,78346.29,56.3,0.57202,0.00019,19.33164]
[1779052938115,41.85,78343.89,56.3,0.57155,0.00019,19.33521]
[1779052940602,41.85,78344.17,56.3,0.5716,0.00019,19.33482]
[1779052940647,41.85,78344.07,56.3,0.57158,0.00019,19.33499]
[1779052945164,41.86,78339.21,56.3,0.57065,0.00019,19.34204]
[1779052947058,41.86,78339.1,56.3,0.57063,0.00019,19.34221]
[1779052948513,41.86,78339.21,56.3,0.57065,0.00019,19.34207]
[1779052948980,41.87,78338.89,56.3,0.57058,0.00019,19.34256]
[1779052949192,41.87,78336.95,56.3,0.57021,0.00019,19.3453]
[1779052950199,41.87,78333.09,56.3,0.56947,0.00019,19.35074]
[1779052955234,41.87,78333.71,56.3,0.5696,0.00019,19.34515]
[1779052960269,41.88,78333.29,56.3,0.56951,0.00019,19.34579]
[1779052965554,41.88,78333.37,56.3,0.56952,0.00019,19.34571]
[1779052973360,41.89,78330.78,56.3,0.56902,0.00019,19.34942]
[1779052978395,41.89,78330.38,56.3,0.56894,0.00019,19.35002]
[1779052983430,41.9,78331.32,56.3,0.56911,0.00019,19.34876]
[1779052988465,41.9,78330.18,56.3,0.56889,0.00019,19.35038]
[1779052993500,41.9,78330.73,56.3,0.56899,0.00019,19.34966]
[1779052998535,41.91,78331.35,56.3,0.5691,0.00019,19.34885]
[1779053000334,41.91,78331.3,56.3,0.56909,0.00019,19.34893]
[1779053005584,41.91,78334.83,56.3,0.56976,0.00019,19.34407]
[1779053010619,41.92,78335.04,56.3,0.56979,0.00019,19.34382]
[1779053015656,41.92,78334.41,56.3,0.56968,0.00019,19.33998]
[1779053020692,41.92,78334.51,56.3,0.56969,0.00019,19.33989]
[1779053034636,41.93,78334.37,56.3,0.56966,0.00019,19.34012]
[1779053039256,41.94,78334.69,56.3,0.56971,0.00019,19.33982]
[1779053039907,41.94,78334.69,56.3,0.56971,0.00019,19.33983]
[1779053042531,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042536,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042549,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042588,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042632,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042640,41.94,78334.69,56.3,0.5697,0.00019,19.33984]
[1779053042625,41.94,78334.66,56.3,0.5697,0.00019,19.3399]
[1779053042793,41.94,78334.66,56.3,0.5697,0.00019,19.3399]
[1779053042896,41.94,78334.66,56.3,0.5697,0.00019,19.3399]
[1779053042979,41.94,78334.66,56.3,0.5697,0.00019,19.3399]
[1779053043718,41.94,78334.66,56.3,0.5697,0.00019,19.3399]
[1779053043387,41.94,78351.93,56.3,0.57298,0.00019,19.31511]
[1779053043743,41.94,78351.93,56.3,0.57298,0.00019,19.31511]
[1779053043963,41.95,78370.21,56.3,0.57644,0.00019,19.28747]
[1779053044862,41.95,78375.21,56.3,0.57739,0.00019,19.27967]
[1779053046166,41.95,78375.21,56.3,0.57739,0.00019,19.27967]
[1779053046291,41.95,78375.21,56.3,0.57739,0.00019,19.27967]
[1779053051269,41.95,78378.7,56.3,0.57804,0.00019,19.27422]
[1779053055728,41.96,78382.19,56.3,0.5787,0.00019,19.2687]
[1779053060833,41.96,78383.25,56.3,0.57889,0.00019,19.26705]
[1779053067016,41.97,78384.09,56.3,0.57904,0.00019,19.26582]
[1779053072051,41.97,78384.94,56.3,0.57921,0.00019,19.25971]
[1779053075072,41.97,78388.5,56.3,0.57988,0.00019,19.25397]
[1779053080107,41.98,78389.83,56.3,0.58012,0.00019,19.25187]
[1779053085142,41.98,78391.29,56.3,0.58039,0.00019,19.24956]
[1779053090177,41.98,78392.37,56.3,0.58059,0.00019,19.24776]
[1779053095212,41.98,78392.61,56.3,0.58065,0.00019,19.24729]
[1779053101254,41.97,78394.01,56.3,0.58092,0.00019,19.2449]
[1779053103268,41.97,78398.68,56.3,0.5818,0.00019,19.23709]
[1779053108303,41.97,78401.05,56.3,0.58226,0.00019,19.23306]
[1779053112540,41.97,78403.62,56.3,0.58274,0.00019,19.22869]
[1779053112579,41.97,78403.62,56.3,0.58274,0.00019,19.22869]
[1779053112600,41.97,78403.62,56.3,0.58274,0.00019,19.22869]
[1779053113806,41.97,78404.13,56.3,0.58284,0.00019,19.22781]
[1779053113864,41.97,78404.13,56.3,0.58284,0.00019,19.22781]
[1779053114345,41.97,78398.67,56.3,0.58181,0.00019,19.23703]
[1779053115352,41.97,78394.26,56.3,0.58098,0.00019,19.24439]
[1779053117063,41.97,78393.81,56.3,0.58089,0.00019,19.24515]
[1779053117161,41.97,78393.81,56.3,0.58089,0.00019,19.24515]
[1779053118675,41.97,78393.75,56.3,0.58088,0.00019,19.24526]
[1779053118694,41.97,78393.75,56.3,0.58088,0.00019,19.24526]
[1779053119193,41.97,78391.45,56.3,0.58044,0.00019,19.24907]
[1779053120121,41.97,78388.75,56.3,0.57993,0.00019,19.25352]
[1779053120388,41.97,78383.68,56.3,0.57897,0.00019,19.26176]
[1779053125423,41.98,78386.59,56.3,0.57951,0.00019,19.25713]
[1779053130458,41.98,78385.84,56.3,0.57936,0.00019,19.25842]
[1779053135493,41.99,78385.25,56.3,0.57926,0.00019,19.25464]
[1779053140528,41.99,78385.23,56.3,0.57925,0.00019,19.25473]
[1779053145563,41.99,78385.26,56.3,0.57925,0.00019,19.25475]
[1779053150598,42.0,78385.13,56.3,0.57922,0.00019,19.25503]
[1779053155633,42.0,78385.01,56.3,0.57919,0.00019,19.25529]
[1779053160669,42.01,78384.97,56.3,0.57917,0.00019,19.25543]
[1779053165710,42.01,78384.93,56.3,0.57916,0.00019,19.25557]
[1779053170744,42.02,78385.17,56.3,0.57919,0.00019,19.25525]
[1779053175779,42.02,78384.81,56.3,0.57912,0.00019,19.25591]
[1779053180814,42.03,78383.01,56.3,0.57877,0.00019,19.2589]
[1779053183446,42.03,78382.93,56.3,0.57875,0.00019,19.25904]
[1779053183835,42.03,78381.28,56.3,0.57844,0.00019,19.26168]
[1779053185223,42.03,78379.33,56.3,0.57807,0.00019,19.26477]
[1779053185343,42.03,78379.33,56.3,0.57807,0.00019,19.26477]
[1779053192147,42.02,78375.94,56.3,0.57744,0.00019,19.27009]
[1779053192248,42.02,78376.16,56.3,0.5775,0.00019,19.26493]
[1779053197364,42.03,78377.69,56.3,0.57778,0.00019,19.2626]
[1779053197406,42.03,78377.69,56.3,0.57778,0.00019,19.2626]
[1779053197465,42.03,78378.05,56.3,0.57784,0.00019,19.26205]
[1779053199947,42.03,78373.52,56.3,0.57699,0.00019,19.26915]
[1779053204982,42.03,78371.52,56.3,0.57661,0.00019,19.27223]
[1779053210036,42.02,78369.55,56.3,0.57624,0.00019,19.27526]
[1779053211043,42.02,78365.11,56.3,0.5754,0.00019,19.28207]
[1779053215211,42.02,78363.6,56.3,0.57512,0.00019,19.28437]
[1779053218132,42.02,78360.81,56.3,0.57459,0.00019,19.2886]
[1779053218197,42.02,78357.3,56.3,0.57392,0.00019,19.29386]
[1779053219099,42.02,78353.2,56.3,0.57314,0.00019,19.29995]
[1779053220153,42.02,78353.2,56.3,0.57314,0.00019,19.29995]
[1779053220160,42.02,78353.2,56.3,0.57314,0.00019,19.29995]
[1779053220176,42.02,78353.2,56.3,0.57314,0.00019,19.29995]
[1779053221235,42.02,78351.48,56.3,0.57282,0.00019,19.30249]
[1779053221271,42.02,78351.48,56.3,0.57282,0.00019,19.30249]
[1779053222678,42.03,78346.17,56.3,0.57181,0.00019,19.31023]
[1779053224278,42.03,78345.03,56.3,0.57159,0.00019,19.31189]
[1779053224336,42.03,78344.84,56.3,0.57155,0.00019,19.31217]
[1779053226148,42.03,78340.32,56.3,0.57069,0.00019,19.31862]
[1779053231184,42.02,78346.27,56.3,0.57183,0.00019,19.31008]
[1779053236218,42.02,78348.65,56.3,0.57229,0.00019,19.30657]
[1779053241604,42.02,78349.45,56.3,0.57244,0.00019,19.30537]
[1779053241624,42.02,78349.45,56.3,0.57244,0.00019,19.30537]
[1779053241661,42.02,78349.4,56.3,0.57243,0.00019,19.30543]
[1779053243267,42.02,78354.91,56.3,0.57348,0.00019,19.29734]
[1779053244054,42.02,78354.91,56.3,0.57348,0.00019,19.29734]
[1779053245669,42.02,78355.43,56.3,0.57358,0.00019,19.29657]
[1779053249613,42.02,78357.37,56.3,0.57394,0.00019,19.29369]
[1779053249663,42.02,78361.04,56.3,0.57464,0.00019,19.28819]
[1779053251323,42.02,78365.76,56.3,0.57555,0.00019,19.27621]
[1779053256358,42.02,78366.22,56.3,0.57564,0.00019,19.27548]
[1779053260083,42.02,78366.29,56.3,0.57565,0.00019,19.27536]
[1779053265421,42.01,78366.44,56.3,0.57569,0.00019,19.2751]
[1779053270293,42.01,78366.57,56.3,0.57571,0.00019,19.27488]
[1779053275491,42.01,78366.55,56.3,0.57571,0.00019,19.27488]
[1779053280526,42.01,78366.54,56.3,0.57571,0.00019,19.27487]
[1779053285561,42.01,78367.23,56.3,0.57585,0.00019,19.27378]
[1779053290596,42.0,78367.38,56.3,0.57588,0.00019,19.27353]
[1779053295631,42.0,78367.2,56.3,0.57584,0.00019,19.27379]
[1779053300666,42.0,78367.2,56.3,0.57585,0.00019,19.27377]
[1779053305701,42.0,78367.18,56.3,0.57584,0.00019,19.27379]
[1779053312073,42.0,78366.89,56.3,0.57579,0.00019,19.27423]
[1779053317785,42.0,78366.85,56.3,0.5758,0.00019,19.26947]
[1779053325842,42.0,78366.84,56.3,0.5758,0.00019,19.26946]
[1779053330878,42.0,78366.53,56.3,0.57574,0.00019,19.26993]
[1779053335913,42.0,78366.6,56.3,0.57576,0.00019,19.26981]
[1779053340948,42.0,78367.22,56.3,0.57588,0.00019,19.26884]
[1779053342962,41.99,78373.47,56.3,0.57706,0.00019,19.25913]
[1779053352025,41.99,78373.68,56.3,0.57711,0.00019,19.25872]
[1779053357061,41.99,78372.57,56.3,0.5769,0.00019,19.26042]
[1779053362095,41.99,78373.08,56.3,0.577,0.00019,19.2596]
[1779053365116,41.98,78369.29,56.3,0.57629,0.00019,19.26548]
[1779053370565,41.98,78368.4,56.3,0.57612,0.00019,19.26685]
[1779053376193,41.98,78366.18,56.3,0.57571,0.00019,19.26546]
[1779053381447,41.98,78366.59,56.3,0.57579,0.00019,19.26483]
[1779053382155,41.98,78366.81,56.3,0.57583,0.00019,19.26449]
[1779053382235,41.98,78370.31,56.3,0.5765,0.00019,19.25907]
[1779053383242,41.98,78375.25,56.3,0.57743,0.00019,19.25137]
[1779053384249,41.99,78378.94,56.3,0.57813,0.00019,19.24555]
[1779053386663,41.99,78382.63,56.3,0.57882,0.00019,19.23968]
[1779053387311,41.99,78382.63,56.3,0.57882,0.00019,19.23968]
[1779053387351,41.99,78382.63,56.3,0.57882,0.00019,19.23968]
[1779053393312,41.99,78386.39,56.3,0.57953,0.00019,19.23371]
[1779053397341,42.0,78392.26,56.3,0.58063,0.00019,19.22417]
[1779053398348,42.0,78396.96,56.3,0.58152,0.00019,19.21636]
[1779053401369,42.0,78400.83,56.3,0.58226,0.00019,19.20983]
[1779053406404,41.99,78398.87,56.3,0.58189,0.00019,19.21308]
[1779053413453,42.0,78395.38,56.3,0.58122,0.00019,19.21901]
[1779053418488,42.0,78395.16,56.3,0.58117,0.00019,19.21944]
[1779053423523,42.01,78395.1,56.3,0.58115,0.00019,19.2196]
[1779053428560,42.01,78395.1,56.3,0.58115,0.00019,19.21966]
[1779053433595,42.01,78394.76,56.3,0.5811,0.00019,19.21547]
[1779053438633,42.02,78393.58,56.3,0.58087,0.00019,19.21747]
[1779053443669,42.02,78393.87,56.3,0.58092,0.00019,19.21704]
[1779053445683,42.02,78400.82,56.3,0.58223,0.00019,19.2054]
[1779053450719,42.01,78403.55,56.3,0.58276,0.00019,19.20073]
[1779053455754,42.01,78403.9,56.3,0.58283,0.00019,19.20007]
[1779053460789,42.01,78403.76,56.3,0.58281,0.00019,19.20025]
[1779053468845,42.0,78404.29,56.3,0.58292,0.00019,19.19923]
[1779053473880,41.99,78404.43,56.3,0.58295,0.00019,19.19892]
[1779053478915,41.99,78404.51,56.3,0.58298,0.00019,19.1987]
[1779053483950,41.99,78403.75,56.3,0.58284,0.00019,19.19991]
[1779053489992,41.98,78403.79,56.3,0.58286,0.00019,19.19974]
[1779053497043,41.97,78404.24,56.3,0.58297,0.00019,19.19404]
[1779053502079,41.97,78404.16,56.3,0.58297,0.00019,19.19409]
[1779053510135,41.96,78404.43,56.3,0.58303,0.00019,19.1935]
[1779053515170,41.96,78405.26,56.3,0.58319,0.00019,19.19201]
[1779053520205,41.95,78403.85,56.3,0.58293,0.00019,19.19436]
[1779053522219,41.95,78398.16,56.3,0.58186,0.00019,19.20395]
[1779053524233,41.95,78393.22,56.3,0.58092,0.00019,19.21223]
[1779053531282,41.96,78390.63,56.3,0.58041,0.00019,19.21664]
[1779053538334,41.97,78390.21,56.3,0.58032,0.00019,19.21746]
[1779053543375,41.98,78389.46,56.3,0.58017,0.00019,19.21878]
[1779053548401,41.98,78389.66,56.3,0.5802,0.00019,19.21855]
[1779053551277,41.98,78389.66,56.3,0.5802,0.00019,19.21855]
[1779053551304,41.98,78389.66,56.3,0.5802,0.00019,19.21855]
[1779053551313,41.98,78389.66,56.3,0.5802,0.00019,19.21855]
[1779053551780,41.99,78385.7,56.3,0.57946,0.00019,19.22025]
[1779053552429,41.98,78379.66,56.3,0.57832,0.00019,19.22996]
[1779053553436,41.98,78374.95,56.3,0.57742,0.00019,19.23742]
[1779053558471,41.98,78375.21,56.3,0.57747,0.00019,19.23701]
[1779053564938,41.98,78373.6,56.3,0.57717,0.00019,19.23953]
[1779053570555,41.98,78375.07,56.3,0.57745,0.00019,19.23718]
[1779053575590,41.98,78373.59,56.3,0.57717,0.00019,19.23948]
[1779053582639,41.98,78371.7,56.3,0.57682,0.00019,19.2424]
[1779053590695,41.97,78371.45,56.3,0.57678,0.00019,19.24275]
[1779053595730,41.97,78370.9,56.3,0.57667,0.00019,19.24359]
[1779053599840,41.97,78370.12,56.3,0.57653,0.00019,19.24479]
[1779053600765,41.97,78366.54,56.3,0.57585,0.00019,19.25032]
[1779053605558,41.97,78364.97,56.3,0.57555,0.00019,19.25273]
[1779053611540,41.97,78362.09,56.3,0.575,0.00019,19.25714]
[1779053612020,41.97,78362.09,56.3,0.575,0.00019,19.25714]
[1779053612083,41.97,78361.93,56.3,0.57499,0.00019,19.25258]
[1779053612849,41.97,78357.09,56.3,0.57407,0.00019,19.25988]
[1779053616514,41.97,78356.5,56.3,0.57396,0.00019,19.26076]
[1779053616673,41.97,78356.5,56.3,0.57396,0.00019,19.26076]
[1779053617230,41.97,78356.5,56.3,0.57396,0.00019,19.26076]
[1779053616877,41.97,78362.75,56.3,0.57514,0.00019,19.25132]
[1779053617308,41.97,78362.75,56.3,0.57514,0.00019,19.25132]
[1779053617582,41.97,78362.75,56.3,0.57514,0.00019,19.25132]
[1779053617785,41.97,78362.75,56.3,0.57514,0.00019,19.25132]
[1779053619190,41.97,78364.16,56.3,0.57541,0.00019,19.24917]
[1779053624933,41.97,78366.3,56.3,0.57582,0.00019,19.24589]
[1779053629968,41.97,78369.52,56.3,0.57643,0.00019,19.2409]
[1779053635340,41.97,78369.5,56.3,0.57643,0.00019,19.24092]
[1779053641045,41.97,78369.78,56.3,0.57648,0.00019,19.24048]
[1779053646080,41.97,78369.6,56.3,0.57645,0.00019,19.24075]
[1779053651115,41.97,78369.54,56.3,0.57644,0.00019,19.24085]
[1779053656376,41.97,78369.54,56.3,0.57644,0.00019,19.24085]
[1779053662192,41.97,78370.29,56.3,0.57658,0.00019,19.2397]
[1779053665282,41.97,78370.33,56.3,0.57658,0.00019,19.23964]
[1779053673138,41.97,78369.87,56.3,0.57651,0.00019,19.23557]
[1779053674276,41.97,78373.33,56.3,0.57717,0.00019,19.23017]
[1779053679313,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053679665,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053679687,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053679738,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053679751,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053679759,41.97,78375.96,56.3,0.57767,0.00019,19.22602]
[1779053680320,41.97,78383.31,56.3,0.57906,0.00019,19.21427]
[1779053681327,41.97,78388.29,56.3,0.58,0.00019,19.20621]
[1779053681725,41.97,78388.29,56.3,0.58,0.00019,19.20621]
[1779053684348,41.98,78392.44,56.3,0.58078,0.00019,19.19944]
[1779053690104,41.97,78394.64,56.3,0.5812,0.00019,19.19576]
[1779053694418,41.97,78402.06,56.3,0.58262,0.00019,19.18324]
[1779053699453,41.97,78403.81,56.3,0.58295,0.00019,19.18024]
[1779053701467,41.97,78399.11,56.3,0.58206,0.00019,19.18819]
[1779053706502,41.97,78399.52,56.3,0.58214,0.00019,19.18746]
[1779053711537,41.97,78402.13,56.3,0.58264,0.00019,19.18303]
[1779053716573,41.97,78397.0,56.3,0.58167,0.00019,19.19168]
[1779053718587,41.97,78393.21,56.3,0.58094,0.00019,19.19802]
[1779053723622,41.97,78392.59,56.3,0.58082,0.00019,19.1991]
[1779053728064,41.97,78392.62,56.3,0.58083,0.00019,19.19907]
[1779053729091,41.97,78392.98,56.3,0.58089,0.00019,19.19849]
[1779053734699,41.98,78392.89,56.3,0.58088,0.00019,19.19395]
[1779053739734,41.99,78392.7,56.3,0.58083,0.00019,19.19435]
[1779053744771,41.99,78391.11,56.3,0.58052,0.00019,19.19706]
[1779053748012,41.99,78391.08,56.3,0.58052,0.00019,19.19713]
[1779053748017,41.99,78390.97,56.3,0.58049,0.00019,19.19734]
[1779053751535,41.99,78391.14,56.3,0.58053,0.00019,19.19701]
[1779053751820,41.99,78391.1,56.3,0.58052,0.00019,19.19706]
[1779053754841,41.99,78396.96,56.3,0.58163,0.00019,19.18739]
[1779053755848,41.99,78400.96,56.3,0.58239,0.00019,19.18066]
[1779053760883,41.99,78402.75,56.3,0.58273,0.00019,19.1776]
[1779053765919,41.99,78402.77,56.3,0.58274,0.00019,19.17754]
[1779053770955,41.99,78403.18,56.3,0.58281,0.00019,19.17682]
[1779053772511,41.99,78403.18,56.3,0.58281,0.00019,19.17682]
[1779053773177,41.99,78403.18,56.3,0.58281,0.00019,19.17682]
[1779053774501,41.99,78408.05,56.3,0.58374,0.00019,19.16848]
[1779053774983,41.99,78414.57,56.3,0.58497,0.00019,19.15717]
[1779053775929,41.99,78414.57,56.3,0.58497,0.00019,19.15717]
[1779053776960,41.99,78416.97,56.3,0.58542,0.00019,19.15297]
[1779053776997,41.99,78418.07,56.3,0.58563,0.00019,19.15104]
[1779053779072,41.99,78419.4,56.3,0.58588,0.00019,19.14871]
[1779053779203,41.99,78419.4,56.3,0.58588,0.00019,19.14871]
[1779053781200,41.99,78422.26,56.3,0.58642,0.00019,19.14367]
[1779053786348,41.99,78423.85,56.3,0.58671,0.00019,19.14091]
[1779053789142,42.0,78424.19,56.3,0.58677,0.00019,19.14034]
[1779053791097,42.0,78431.48,56.3,0.58816,0.00019,19.1224]
[1779053795125,42.0,78435.47,56.3,0.58891,0.00019,19.1151]
[1779053798086,42.0,78436.06,56.3,0.58902,0.00019,19.11402]
[1779053803182,42.0,78436.12,56.3,0.58903,0.00019,19.11394]
[1779053807614,42.0,78436.32,56.3,0.58906,0.00019,19.11364]
[1779053807720,42.0,78436.32,56.3,0.58906,0.00019,19.11364]
[1779053807772,42.0,78436.32,56.3,0.58906,0.00019,19.11364]
[1779053807833,42.0,78436.32,56.3,0.58906,0.00019,19.11364]
[1779053808048,42.0,78436.32,56.3,0.58906,0.00019,19.11364]
[1779053808217,42.0,78442.79,56.3,0.59028,0.00019,19.10165]
[1779053809224,42.01,78454.3,56.3,0.59244,0.00019,19.07989]
[1779053810231,42.01,78450.65,56.3,0.59175,0.00019,19.08688]
[1779053811135,42.01,78450.65,56.3,0.59175,0.00019,19.08688]
[1779053811558,42.01,78450.68,56.3,0.59176,0.00019,19.08685]
[1779053811594,42.01,78450.68,56.3,0.59176,0.00019,19.08685]
[1779053812245,42.01,78446.43,56.3,0.59095,0.00019,19.09493]
[1779053812731,42.01,78446.43,56.3,0.59095,0.00019,19.09493]
[1779053813465,42.01,78442.31,56.3,0.59018,0.00019,19.10268]
[1779053814259,42.01,78437.17,56.3,0.58921,0.00019,19.11221]
[1779053814930,42.01,78437.17,56.3,0.58921,0.00019,19.11221]
[1779053822315,42.01,78435.01,56.3,0.5888,0.00019,19.1162]
[1779053827350,42.01,78433.08,56.3,0.58843,0.00019,19.11975]
[1779053829364,42.01,78429.69,56.3,0.58779,0.00019,19.12594]
[1779053831727,42.02,78428.79,56.3,0.58762,0.00019,19.12759]
[1779053831753,42.02,78428.79,56.3,0.58762,0.00019,19.12759]
[1779053832386,42.02,78425.02,56.3,0.58691,0.00019,19.13441]
[1779053833218,42.02,78425.02,56.3,0.58691,0.00019,19.13441]
[1779053833393,42.02,78418.98,56.3,0.58577,0.00019,19.14517]
[1779053833602,42.02,78418.98,56.3,0.58577,0.00019,19.14517]
[1779053833618,42.02,78418.98,56.3,0.58577,0.00019,19.14517]
[1779053835788,42.02,78415.44,56.3,0.5851,0.00019,19.15141]
[1779053836416,42.02,78407.23,56.3,0.58354,0.00019,19.16563]
[1779053837422,42.02,78397.23,56.3,0.58165,0.00019,19.18259]
[1779053838429,42.02,78391.71,56.3,0.5806,0.00019,19.19178]
[1779053840443,42.03,78389.43,56.3,0.58017,0.00019,19.19557]
[1779053841450,42.03,78395.84,56.3,0.58138,0.00019,19.185]
[1779053842457,42.03,78401.78,56.3,0.5825,0.00019,19.17502]
[1779053846761,42.02,78402.21,56.3,0.58259,0.00019,19.17426]
[1779053852527,42.02,78402.33,56.3,0.58263,0.00019,19.16919]
[1779053856062,42.02,78401.88,56.3,0.58255,0.00019,19.16995]
[1779053856107,42.02,78401.88,56.3,0.58255,0.00019,19.16995]
[1779053856555,42.02,78395.42,56.3,0.58132,0.00019,19.1808]
[1779053857562,42.02,78390.13,56.3,0.58032,0.00019,19.18956]
[1779053861583,42.03,78388.49,56.3,0.58001,0.00019,19.19229]
[1779053861611,42.03,78388.49,56.3,0.58001,0.00019,19.19229]
[1779053863935,42.03,78386.44,56.3,0.57961,0.00019,19.19568]
[1779053863969,42.03,78386.44,56.3,0.57961,0.00019,19.19568]
[1779053863972,42.03,78386.44,56.3,0.57961,0.00019,19.19568]
[1779053864018,42.03,78386.44,56.3,0.57961,0.00019,19.19568]
[1779053864160,42.03,78386.44,56.3,0.57961,0.00019,19.19568]
[1779053864242,42.03,78382.14,56.3,0.5788,0.00019,19.20263]
[1779053865255,42.03,78370.64,56.3,0.57662,0.00019,19.22079]
[1779053865618,42.03,78365.62,56.3,0.57566,0.00019,19.22854]
[1779053866888,42.03,78365.62,56.3,0.57566,0.00019,19.22854]
[1779053867207,42.03,78365.62,56.3,0.57566,0.00019,19.22854]
[1779053868321,42.03,78364.08,56.3,0.57537,0.00019,19.2309]
[1779053868672,42.03,78363.08,56.3,0.57518,0.00019,19.23243]
[1779053869971,42.03,78363.19,56.3,0.5752,0.00019,19.23226]
[1779053870851,42.03,78366.35,56.3,0.5758,0.00019,19.22744]
[1779053881318,42.03,78367.96,56.3,0.57611,0.00019,19.22496]
[1779053883125,42.03,78368.51,56.3,0.57621,0.00019,19.2241]
[1779053883177,42.03,78369.14,56.3,0.57633,0.00019,19.22313]
[1779053883744,42.03,78373.06,56.3,0.57707,0.00019,19.21705]
[1779053886765,42.04,78376.56,56.3,0.57773,0.00019,19.21161]
[1779053891017,42.04,78376.99,56.3,0.5778,0.00019,19.21098]
[1779053891088,42.04,78376.99,56.3,0.5778,0.00019,19.21098]
[1779053891802,42.04,78380.95,56.3,0.57855,0.00019,19.20474]
[1779053892975,42.04,78380.95,56.3,0.57855,0.00019,19.20474]
[1779053898851,42.05,78383.61,56.3,0.57904,0.00019,19.2006]
[1779053903888,42.06,78383.58,56.3,0.57903,0.00019,19.20073]
[1779053914965,42.07,78383.53,56.3,0.57901,0.00019,19.19617]
[1779053920000,42.07,78384.05,56.3,0.5791,0.00019,19.19542]
[1779053926042,42.08,78384.92,56.3,0.57926,0.00019,19.19412]
[1779053928660,42.08,78384.94,56.3,0.57926,0.00019,19.1941]
[1779053928703,42.08,78384.94,56.3,0.57926,0.00019,19.1941]
[1779053928876,42.08,78384.94,56.3,0.57926,0.00019,19.1941]
[1779053929063,42.08,78382.39,56.3,0.57878,0.00019,19.19823]
[1779053936112,42.08,78380.78,56.3,0.57848,0.00019,19.20071]
[1779053937564,42.08,78380.78,56.3,0.57848,0.00019,19.20071]
[1779053937587,42.08,78380.78,56.3,0.57848,0.00019,19.20071]
[1779053939133,42.07,78373.99,56.3,0.5772,0.00019,19.21141]
[1779053939769,42.07,78373.99,56.3,0.5772,0.00019,19.21141]
[1779053943482,42.07,78372.88,56.3,0.57699,0.00019,19.21313]
[1779053944168,42.07,78369.45,56.3,0.57634,0.00019,19.21844]
[1779053945175,42.07,78364.57,56.3,0.57542,0.00019,19.22593]
[1779053949229,42.07,78362.63,56.3,0.57505,0.00019,19.22889]
[1779053949248,42.07,78362.63,56.3,0.57505,0.00019,19.22889]
[1779053949883,42.07,78362.63,56.3,0.57505,0.00019,19.22889]
[1779053955303,42.07,78359.87,56.3,0.57452,0.00019,19.23308]
[1779053958324,42.07,78355.75,56.3,0.57374,0.00019,19.23926]
[1779053963613,42.07,78355.7,56.3,0.57373,0.00019,19.23934]
[1779053975443,42.08,78356.14,56.3,0.57381,0.00019,19.23399]
[1779053984403,42.08,78356.14,56.3,0.57381,0.00019,19.23399]
[1779053986856,42.09,78354.81,56.3,0.57355,0.00019,19.23604]
[1779053988543,42.09,78354.59,56.3,0.57351,0.00019,19.23637]
[1779053994576,42.09,78353.57,56.3,0.57331,0.00019,19.23793]
[1779053998165,42.09,78353.43,56.3,0.57328,0.00019,19.23815]
[1779053998962,42.09,78353.4,56.3,0.57328,0.00019,19.23819]
[1779053999054,42.09,78353.4,56.3,0.57328,0.00019,19.23818]
[1779054000154,42.09,78353.4,56.3,0.57328,0.00019,19.23818]
[1779054000618,42.07,78349.54,56.3,0.57258,0.00019,19.24351]
[1779054001458,42.07,78349.54,56.3,0.57258,0.00019,19.24351]
[1779054001573,42.07,78349.54,56.3,0.57258,0.00019,19.24351]
[1779054001625,42.04,78354.87,56.3,0.57363,0.00019,19.23533]
[1779054001703,42.04,78354.87,56.3,0.57363,0.00019,19.23533]
[1779054002632,42.04,78363.82,56.3,0.57533,0.00019,19.22185]
[1779054003206,42.04,78363.82,56.3,0.57533,0.00019,19.22185]
[1779054003639,42.04,78367.95,56.3,0.57612,0.00019,19.21551]
[1779054006660,42.04,78369.29,56.3,0.57637,0.00019,19.21343]
[1779054011866,42.04,78369.5,56.3,0.57641,0.00019,19.2131]
[1779054011951,42.04,78369.5,56.3,0.57641,0.00019,19.2131]
[1779054011972,42.04,78369.5,56.3,0.57641,0.00019,19.2131]
[1779054012111,42.04,78369.5,56.3,0.57641,0.00019,19.2131]
[1779054012702,42.04,78349.31,56.3,0.57258,0.00019,19.2435]
[1779054012926,42.04,78349.31,56.3,0.57258,0.00019,19.2435]
[1779054013712,42.04,78349.31,56.3,0.57258,0.00019,19.2435]
[1779054014055,42.04,78345.78,56.3,0.57191,0.00019,19.24863]
[1779054014821,42.04,78345.78,56.3,0.57191,0.00019,19.24863]
[1779054014826,42.04,78335.77,56.3,0.57,0.00019,19.26287]
[1779054016341,42.04,78335.77,56.3,0.57,0.00019,19.26287]
[1779054017908,42.04,78339.72,56.3,0.57075,0.00019,19.25732]
[1779054023783,42.05,78339.52,56.3,0.5707,0.00019,19.25768]
[1779054029825,42.05,78340.36,56.3,0.57086,0.00019,19.25656]
[1779054031919,42.05,78340.67,56.3,0.57091,0.00019,19.25613]
[1779054032084,42.05,78340.67,56.3,0.57091,0.00019,19.25613]
[1779054032521,42.05,78340.67,56.3,0.57091,0.00019,19.25613]
[1779054032839,42.05,78341.29,56.3,0.57104,0.00019,19.25046]
[1779054033279,42.05,78341.29,56.3,0.57104,0.00019,19.25046]
[1779054033300,42.05,78349.37,56.3,0.57258,0.00019,19.23879]
[1779054034493,42.05,78349.37,56.3,0.57258,0.00019,19.23879]
[1779054038529,42.05,78350.78,56.3,0.57285,0.00019,19.2367]
[1779054043923,42.05,78351.08,56.3,0.57292,0.00019,19.2362]
[1779054044770,42.05,78351.08,56.3,0.57292,0.00019,19.2362]
[1779054046815,42.05,78351.12,56.3,0.57293,0.00019,19.23614]
[1779054047161,42.05,78351.12,56.3,0.57293,0.00019,19.23614]
[1779054048383,42.05,78351.12,56.3,0.57293,0.00019,19.23612]
[1779054050981,42.04,78354.7,56.3,0.57361,0.00019,19.23081]
[1779054053021,42.04,78354.7,56.3,0.57361,0.00019,19.23081]
[1779054053173,42.04,78354.7,56.3,0.57361,0.00019,19.23081]
[1779054053274,42.04,78354.74,56.3,0.57362,0.00019,19.23074]
[1779054054249,42.04,78354.74,56.3,0.57362,0.00019,19.23074]
[1779054054326,42.04,78354.74,56.3,0.57362,0.00019,19.23074]
[1779054056003,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056365,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056410,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056426,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056444,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056537,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056573,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056671,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056704,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056783,42.04,78355.29,56.3,0.57372,0.00019,19.22993]
[1779054056675,42.04,78355.36,56.3,0.57373,0.00019,19.22984]
[1779054057514,42.04,78355.36,56.3,0.57373,0.00019,19.22984]
[1779054057548,42.04,78355.36,56.3,0.57373,0.00019,19.22984]
[1779054057601,42.04,78355.36,56.3,0.57373,0.00019,19.22984]
[1779054057713,42.05,78380.16,56.3,0.57844,0.00019,19.19163]
[1779054058599,42.05,78385.77,56.3,0.5795,0.00019,19.18262]
[1779054059342,42.05,78385.77,56.3,0.5795,0.00019,19.18262]
[1779054059558,42.05,78385.77,56.3,0.5795,0.00019,19.18262]
[1779054060509,42.05,78387.68,56.3,0.57986,0.00019,19.17954]
[1779054061359,42.05,78388.72,56.3,0.58006,0.00019,19.17786]
[1779054069118,42.06,78390.8,56.3,0.58044,0.00019,19.17455]
[1779054070288,42.06,78390.8,56.3,0.58044,0.00019,19.17455]
[1779054072159,42.06,78390.33,56.3,0.58035,0.00019,19.17534]
[1779054073146,42.06,78397.34,56.3,0.58168,0.00019,19.16374]
[1779054076142,42.06,78400.51,56.3,0.58228,0.00019,19.15841]
[1779054081202,42.06,78401.1,56.3,0.58239,0.00019,19.15738]
[1779054087768,42.05,78402.83,56.3,0.58272,0.00019,19.15444]
[1779054088251,42.05,78397.84,56.3,0.58178,0.00019,19.16283]
[1779054090419,42.06,78396.93,56.3,0.58161,0.00019,19.16437]
[1779054096307,42.06,78394.74,56.3,0.5812,0.00019,19.16331]
[1779054103363,42.07,78393.15,56.3,0.58088,0.00019,19.16606]
[1779054108398,42.08,78393.21,56.3,0.58088,0.00019,19.16606]
[1779054112719,42.08,78392.93,56.3,0.58083,0.00019,19.16659]
[1779054121489,42.09,78392.64,56.3,0.58075,0.00019,19.16726]
[1779054128539,42.1,78392.15,56.3,0.58065,0.00019,19.16819]
[1779054135587,42.11,78392.47,56.3,0.58069,0.00019,19.1678]
[1779054140624,42.11,78392.31,56.3,0.58065,0.00019,19.16815]
[1779054146666,42.12,78390.2,56.3,0.58024,0.00019,19.17172]
[1779054151701,42.12,78390.2,56.3,0.58025,0.00019,19.16698]
[1779054160764,42.13,78390.03,56.3,0.5802,0.00019,19.1674]
[1779054161996,42.13,78389.97,56.3,0.58019,0.00019,19.16752]
[1779054162025,42.13,78389.97,56.3,0.58019,0.00019,19.16752]
[1779054162063,42.13,78389.97,56.3,0.58019,0.00019,19.16752]
[1779054162316,42.13,78389.97,56.3,0.58019,0.00019,19.16752]
[1779054162778,42.13,78375.73,56.3,0.57749,0.00019,19.19034]
[1779054164792,42.13,78372.84,56.3,0.57695,0.00019,19.19483]
[1779054169827,42.13,78372.77,56.3,0.57694,0.00019,19.1949]
[1779054174862,42.13,78371.71,56.3,0.57674,0.00019,19.19651]
[1779054177456,42.13,78372.05,56.3,0.57681,0.00019,19.19597]
[1779054183671,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054183713,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054183766,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054183865,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054183946,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054183968,42.12,78372.5,56.3,0.5769,0.00019,19.19522]
[1779054184029,42.12,78377.11,56.3,0.57777,0.00019,19.18801]
[1779054185920,42.12,78379.25,56.3,0.57818,0.00019,19.18463]
[1779054186946,42.13,78385.84,56.3,0.57942,0.00019,19.17409]
[1779054191981,42.13,78387.71,56.3,0.57977,0.00019,19.17113]
[1779054198023,42.13,78388.27,56.3,0.57987,0.00019,19.1703]
[1779054199375,42.13,78388.27,56.3,0.57987,0.00019,19.1703]
[1779054205072,42.14,78388.13,56.3,0.57983,0.00019,19.17063]
[1779054211114,42.15,78388.71,56.3,0.57995,0.00019,19.16494]
[1779054216149,42.15,78389.14,56.3,0.58002,0.00019,19.16431]
[1779054221184,42.15,78388.63,56.3,0.57992,0.00019,19.16521]
[1779054226907,42.16,78388.54,56.3,0.5799,0.00019,19.16541]
[1779054231497,42.16,78397.06,56.3,0.58151,0.00019,19.15137]
[1779054237297,42.15,78398.27,56.3,0.58175,0.00019,19.14929]
[1779054243340,42.15,78397.74,56.3,0.58165,0.00019,19.15011]
[1779054249382,42.14,78398.36,56.3,0.58178,0.00019,19.14901]
[1779054254417,42.14,78399.2,56.3,0.58194,0.00019,19.14756]
[1779054259452,42.14,78398.02,56.3,0.58172,0.00019,19.14948]
[1779054271536,42.13,78397.86,56.3,0.58172,0.00019,19.14481]
[1779054276571,42.13,78397.73,56.3,0.5817,0.00019,19.14499]
[1779054282613,42.13,78396.53,56.3,0.58148,0.00019,19.14694]
[1779054287648,42.12,78396.48,56.3,0.58147,0.00019,19.14698]
[1779054292683,42.12,78396.61,56.3,0.5815,0.00019,19.14672]
[1779054297718,42.12,78395.28,56.3,0.58125,0.00019,19.14889]
[1779054302753,42.12,78394.98,56.3,0.5812,0.00019,19.14934]
[1779054307788,42.11,78395.23,56.3,0.58125,0.00019,19.14889]
[1779054317858,42.11,78395.12,56.3,0.58124,0.00019,19.14899]
[1779054323900,42.11,78394.9,56.3,0.5812,0.00019,19.14931]
[1779054336849,42.11,78395.2,56.3,0.58126,0.00019,19.14878]
[1779054339062,42.1,78394.9,56.3,0.58123,0.00019,19.14438]
[1779054340093,42.1,78394.69,56.3,0.58119,0.00019,19.14471]
[1779054346054,42.1,78393.09,56.3,0.58089,0.00019,19.1473]
[1779054350458,42.1,78393.3,56.3,0.58094,0.00019,19.14693]
[1779054350491,42.1,78393.3,56.3,0.58094,0.00019,19.14693]
[1779054350508,42.1,78393.3,56.3,0.58094,0.00019,19.14693]
[1779054350569,42.1,78393.3,56.3,0.58094,0.00019,19.14693]
[1779054350662,42.09,78393.26,56.3,0.58093,0.00019,19.14699]
[1779054358231,42.09,78390.66,56.3,0.58044,0.00019,19.1512]
[1779054360924,42.09,78390.4,56.3,0.5804,0.00019,19.15157]
[1779054368349,42.08,78390.15,56.3,0.58036,0.00019,19.15194]
[1779054376690,42.08,78387.09,56.3,0.57979,0.00019,19.15682]
[1779054376830,42.08,78387.09,56.3,0.57979,0.00019,19.15682]
[1779054376850,42.08,78387.09,56.3,0.57979,0.00019,19.15682]
[1779054376858,42.08,78387.09,56.3,0.57979,0.00019,19.15682]
[1779054377271,42.07,78378.66,56.3,0.5782,0.00019,19.17032]
[1779054378278,42.07,78373.34,56.3,0.57719,0.00019,19.1787]
[1779054381299,42.07,78368.1,56.3,0.57619,0.00019,19.18684]
[1779054383691,42.07,78367.54,56.3,0.57609,0.00019,19.18771]
[1779054389355,42.07,78366.08,56.3,0.57581,0.00019,19.18996]
[1779054394390,42.07,78364.83,56.3,0.57559,0.00019,19.18706]
[1779054397523,42.07,78364.73,56.3,0.57557,0.00019,19.18722]
[1779054398008,42.07,78364.73,56.3,0.57557,0.00019,19.18722]
[1779054399278,42.07,78364.61,56.3,0.57554,0.00019,19.18741]
[1779054399425,42.07,78364.31,56.3,0.57548,0.00019,19.18787]
[1779054404460,42.07,78363.85,56.3,0.5754,0.00019,19.18858]
[1779054409495,42.07,78363.05,56.3,0.57524,0.00019,19.1898]
[1779054415537,42.08,78363.45,56.3,0.57532,0.00019,19.1892]
[1779054418701,42.08,78362.65,56.3,0.57517,0.00019,19.19042]
[1779054418711,42.08,78362.65,56.3,0.57517,0.00019,19.19042]
[1779054418753,42.08,78362.65,56.3,0.57517,0.00019,19.19042]
[1779054418767,42.08,78362.65,56.3,0.57517,0.00019,19.19042]
[1779054418898,42.08,78362.68,56.3,0.57517,0.00019,19.19037]
[1779054419860,42.08,78362.68,56.3,0.57517,0.00019,19.19037]
[1779054419905,42.08,78372.26,56.3,0.57699,0.00019,19.17561]
[1779054420147,42.08,78372.26,56.3,0.57699,0.00019,19.17561]
[1779054420166,42.08,78372.26,56.3,0.57699,0.00019,19.17561]
[1779054420513,42.08,78372.26,56.3,0.57699,0.00019,19.17561]
[1779054420572,42.07,78379.44,56.3,0.57836,0.00019,19.16425]
[1779054421322,42.07,78379.44,56.3,0.57836,0.00019,19.16425]
[1779054421579,42.07,78383.29,56.3,0.57909,0.00019,19.15807]
[1779054422966,42.07,78383.29,56.3,0.57909,0.00019,19.15807]
[1779054423031,42.07,78387.83,56.3,0.57995,0.00019,19.15069]
[1779054424600,42.07,78391.33,56.3,0.58062,0.00019,19.14493]
[1779054425519,42.07,78391.33,56.3,0.58062,0.00019,19.14493]
[1779054429709,42.07,78393.03,56.3,0.58095,0.00019,19.14209]
[1779054429764,42.07,78393.03,56.3,0.58095,0.00019,19.14209]
[1779054432578,42.07,78390.29,56.3,0.58043,0.00019,19.14657]
[1779054432625,42.07,78390.29,56.3,0.58043,0.00019,19.14657]
[1779054437974,42.06,78391.52,56.3,0.58067,0.00019,19.14448]
[1779054438698,42.06,78395.7,56.3,0.58147,0.00019,19.13753]
[1779054444740,42.06,78393.09,56.3,0.58098,0.00019,19.14181]
[1779054448083,42.06,78392.97,56.3,0.58096,0.00019,19.14198]
[1779054458838,42.05,78392.53,56.3,0.5809,0.00019,19.13774]
[1779054465887,42.04,78392.28,56.3,0.58086,0.00019,19.13808]
[1779054472936,42.04,78392.17,56.3,0.58085,0.00019,19.13818]
[1779054478498,42.04,78392.27,56.3,0.58087,0.00019,19.13798]
[1779054480992,42.03,78397.87,56.3,0.58194,0.00019,19.12861]
[1779054486027,42.03,78398.19,56.3,0.582,0.00019,19.12805]
[1779054491062,42.03,78398.89,56.3,0.58214,0.00019,19.12684]
[1779054496097,42.03,78400.18,56.3,0.58239,0.00019,19.12464]
[1779054501132,42.03,78401.29,56.3,0.5826,0.00019,19.12275]
[1779054506167,42.03,78402.25,56.3,0.58278,0.00019,19.1211]
[1779054511202,42.03,78402.25,56.3,0.5828,0.00019,19.11626]
[1779054516243,42.03,78402.11,56.3,0.58277,0.00019,19.11649]
[1779054521278,42.03,78403.39,56.3,0.58302,0.00019,19.11432]
[1779054524079,42.03,78403.33,56.3,0.583,0.00019,19.11443]
[1779054524098,42.03,78403.33,56.3,0.583,0.00019,19.11443]
[1779054529334,42.03,78405.74,56.3,0.58346,0.00019,19.11035]
[1779054534369,42.03,78405.94,56.3,0.58349,0.00019,19.11003]
[1779054541418,42.03,78405.99,56.3,0.5835,0.00019,19.10999]
[1779054547087,42.03,78406.04,56.3,0.5835,0.00019,19.10994]
[1779054547096,42.03,78406.04,56.3,0.5835,0.00019,19.10994]
[1779054553503,42.04,78406.98,56.3,0.58368,0.00019,19.10838]
[1779054557531,42.04,78410.43,56.3,0.58433,0.00019,19.10246]
[1779054560929,42.04,78410.51,56.3,0.58434,0.00019,19.10234]
[1779054562565,42.04,78411.0,56.3,0.58443,0.00019,19.10151]
[1779054565179,42.04,78414.78,56.3,0.58515,0.00019,19.09495]
[1779054565300,42.04,78414.91,56.3,0.58517,0.00019,19.09474]
[1779054565321,42.04,78414.91,56.3,0.58517,0.00019,19.09474]
[1779054565415,42.04,78414.91,56.3,0.58517,0.00019,19.09474]
[1779054565521,42.04,78414.91,56.3,0.58517,0.00019,19.09474]
[1779054565592,42.04,78427.38,56.3,0.58753,0.00019,19.07258]
[1779054566599,42.04,78433.73,56.3,0.58873,0.00019,19.06104]
[1779054570684,42.04,78436.51,56.3,0.58925,0.00019,19.05592]
[1779054570897,42.04,78436.51,56.3,0.58925,0.00019,19.05592]
[1779054571193,42.04,78436.51,56.3,0.58925,0.00019,19.05592]
[1779054571307,42.04,78436.52,56.3,0.58925,0.00019,19.0559]
[1779054571671,42.04,78436.52,56.3,0.58925,0.00019,19.0559]
[1779054571770,42.04,78437.61,56.3,0.58948,0.00019,19.04903]
[1779054574998,42.05,78438.19,56.3,0.58958,0.00019,19.04804]
[1779054575130,42.05,78438.19,56.3,0.58958,0.00019,19.04804]
[1779054575239,42.05,78438.19,56.3,0.58958,0.00019,19.04804]
[1779054575249,42.05,78438.19,56.3,0.58958,0.00019,19.04804]
[1779054575148,42.05,78439.0,56.3,0.58973,0.00019,19.04658]
[1779054575812,42.05,78439.0,56.3,0.58973,0.00019,19.04658]
[1779054576226,42.05,78439.0,56.3,0.58973,0.00019,19.04658]
[1779054575899,42.05,78432.58,56.3,0.58852,0.00019,19.05839]
[1779054576613,42.05,78432.58,56.3,0.58852,0.00019,19.05839]
[1779054576948,42.05,78432.58,56.3,0.58852,0.00019,19.05839]
[1779054576968,42.05,78432.58,56.3,0.58852,0.00019,19.05839]
[1779054576984,42.05,78432.58,56.3,0.58852,0.00019,19.05839]
[1779054577018,42.05,78432.09,56.3,0.58842,0.00019,19.05929]
[1779054577678,42.05,78421.82,56.3,0.58648,0.00019,19.07783]
[1779054579926,42.05,78422.29,56.3,0.58657,0.00019,19.07701]
[1779054580021,42.05,78417.75,56.3,0.58571,0.00019,19.08508]
[1779054581706,42.05,78407.28,56.3,0.58372,0.00019,19.10333]
[1779054582713,42.05,78402.57,56.3,0.58283,0.00019,19.11137]
[1779054585151,42.05,78400.33,56.3,0.58241,0.00019,19.11516]
[1779054589505,42.05,78397.48,56.3,0.58187,0.00019,19.11994]
[1779054591779,42.05,78393.32,56.3,0.58108,0.00019,19.12686]
[1779054594800,42.05,78389.41,56.3,0.58034,0.00019,19.13328]
[1779054599924,42.05,78388.17,56.3,0.58011,0.00019,19.13527]
[1779054599986,42.05,78388.17,56.3,0.58011,0.00019,19.13527]
[1779054599998,42.05,78388.17,56.3,0.58011,0.00019,19.13527]
[1779054601032,42.05,78388.32,56.3,0.58014,0.00019,19.13501]
[1779054601098,42.05,78384.76,56.3,0.57946,0.00019,19.1408]
[1779054604406,42.04,78384.92,56.3,0.5795,0.00019,19.1405]
[1779054604509,42.04,78384.92,56.3,0.5795,0.00019,19.1405]
[1779054604538,42.04,78384.92,56.3,0.5795,0.00019,19.1405]
[1779054604547,42.04,78384.92,56.3,0.5795,0.00019,19.1405]
[1779054609905,42.04,78388.76,56.3,0.58023,0.00019,19.13417]
[1779054610629,42.04,78388.76,56.3,0.58023,0.00019,19.13417]
[1779054610912,42.04,78392.97,56.3,0.58103,0.00019,19.12723]
[1779054612926,42.04,78398.24,56.3,0.58203,0.00019,19.11842]
[1779054614940,42.04,78402.36,56.3,0.58282,0.00019,19.11146]
[1779054618350,42.04,78401.78,56.3,0.58271,0.00019,19.11245]
[1779054618361,42.04,78401.78,56.3,0.58271,0.00019,19.11245]
[1779054618971,42.04,78410.87,56.3,0.58443,0.00019,19.09687]
[1779054625016,42.04,78413.79,56.3,0.58497,0.00019,19.09185]
[1779054630051,42.05,78415.68,56.3,0.58533,0.00019,19.08861]
[1779054635086,42.05,78415.5,56.3,0.5853,0.00019,19.08414]
[1779054640121,42.05,78416.03,56.3,0.5854,0.00019,19.08328]
[1779054645156,42.06,78413.44,56.3,0.5849,0.00019,19.08788]
[1779054650191,42.06,78409.98,56.3,0.58424,0.00019,19.09394]
[1779054655305,42.06,78406.83,56.3,0.58364,0.00019,19.09939]
[1779054664924,42.06,78405.43,56.3,0.58337,0.00019,19.10183]
[1779054665633,42.06,78402.2,56.3,0.58276,0.00019,19.10734]
[1779054665648,42.06,78402.2,56.3,0.58276,0.00019,19.10734]
[1779054665763,42.06,78402.2,56.3,0.58276,0.00019,19.10734]
[1779054665766,42.06,78402.2,56.3,0.58276,0.00019,19.10734]
[1779054666303,42.06,78385.14,56.3,0.57952,0.00019,19.13563]
[1779054667184,42.06,78385.14,56.3,0.57952,0.00019,19.13563]
[1779054667310,42.06,78382.47,56.3,0.57902,0.00019,19.13994]
[1779054668114,42.06,78382.47,56.3,0.57902,0.00019,19.13994]
[1779054668145,42.06,78382.47,56.3,0.57902,0.00019,19.13994]
[1779054668317,42.06,78387.9,56.3,0.58005,0.00019,19.13113]
[1779054670520,42.06,78389.36,56.3,0.58033,0.00019,19.12872]
[1779054676034,42.06,78389.77,56.3,0.58041,0.00019,19.12801]
[1779054682418,42.06,78389.43,56.3,0.58035,0.00019,19.12851]
[1779054687453,42.06,78389.28,56.3,0.58032,0.00019,19.12872]
[1779054693495,42.05,78389.76,56.3,0.58044,0.00019,19.12306]
[1779054696736,42.05,78389.8,56.3,0.58045,0.00019,19.12298]
[1779054702558,42.05,78389.97,56.3,0.58048,0.00019,19.12265]
[1779054707593,42.05,78389.99,56.3,0.58049,0.00019,19.12259]
[1779054712628,42.04,78389.97,56.3,0.58049,0.00019,19.12259]
[1779054717663,42.04,78390.04,56.3,0.5805,0.00019,19.12245]
[1779054723705,42.04,78390.04,56.3,0.58051,0.00019,19.12242]
[1779054728740,42.04,78389.01,56.3,0.58031,0.00019,19.1241]
[1779054733775,42.04,78389.04,56.3,0.58032,0.00019,19.12403]
[1779054735617,42.04,78389.04,56.3,0.58032,0.00019,19.12403]
[1779054740824,42.04,78389.71,56.3,0.58045,0.00019,19.12289]
[1779054741849,42.04,78389.71,56.3,0.58045,0.00019,19.12289]
[1779054748880,42.03,78386.65,56.3,0.57988,0.00019,19.12783]
[1779054750331,42.03,78386.65,56.3,0.57988,0.00019,19.12783]
[1779054757943,42.03,78386.33,56.3,0.57984,0.00019,19.12342]
[1779054763985,42.02,78385.26,56.3,0.57965,0.00019,19.12508]
[1779054770028,42.02,78385.36,56.3,0.57968,0.00019,19.12484]
[1779054778083,42.01,78385.76,56.3,0.57976,0.00019,19.12408]
[1779054782804,42.01,78385.58,56.3,0.57973,0.00019,19.12433]
[1779054783118,42.01,78385.56,56.3,0.57973,0.00019,19.12435]
[1779054783896,42.01,78385.56,56.3,0.57973,0.00019,19.12435]
[1779054789160,42.0,78386.1,56.3,0.57984,0.00019,19.12341]
[1779054795202,42.0,78385.33,56.3,0.5797,0.00019,19.12461]
[1779054800511,42.0,78384.19,56.3,0.57949,0.00019,19.12642]
[1779054805174,41.99,78383.35,56.3,0.57933,0.00019,19.12775]
[1779054806279,41.99,78376.1,56.3,0.57795,0.00019,19.13936]
[1779054811314,41.99,78374.73,56.3,0.57771,0.00019,19.13667]
[1779054816350,41.99,78374.63,56.3,0.57769,0.00019,19.13679]
[1779054818363,41.99,78369.64,56.3,0.57674,0.00019,19.14462]
[1779054828575,41.99,78368.3,56.3,0.57649,0.00019,19.14671]
[1779054836490,41.99,78368.09,56.3,0.57645,0.00019,19.14705]
[1779054842532,41.99,78367.68,56.3,0.57637,0.00019,19.14771]
[1779054843609,41.99,78367.38,56.3,0.57631,0.00019,19.14818]
[1779054849582,41.99,78366.98,56.3,0.57623,0.00019,19.14883]
[1779054855624,42.0,78366.73,56.3,0.57618,0.00019,19.14926]
[1779054860659,42.0,78366.66,56.3,0.57616,0.00019,19.14939]
[1779054865694,42.0,78364.95,56.3,0.57583,0.00019,19.15206]
[1779054870729,42.0,78364.44,56.3,0.57573,0.00019,19.15289]
[1779054875764,42.01,78363.58,56.3,0.57558,0.00019,19.14942]
[1779054880026,42.01,78363.49,56.3,0.57556,0.00019,19.14958]
[1779054883673,42.01,78362.32,56.3,0.57533,0.00019,19.15141]
[1779054886844,42.01,78365.94,56.3,0.57602,0.00019,19.14589]
[1779054892886,42.02,78366.26,56.3,0.57607,0.00019,19.14543]
[1779054897921,42.02,78366.07,56.3,0.57603,0.00019,19.14576]
[1779054901949,42.02,78370.13,56.3,0.5768,0.00019,19.13949]
[1779054906984,42.02,78370.21,56.3,0.57682,0.00019,19.13938]
[1779054911736,42.02,78370.03,56.3,0.57678,0.00019,19.13968]
[1779054917054,42.02,78369.79,56.3,0.57673,0.00019,19.14007]
[1779054922089,42.02,78369.92,56.3,0.57676,0.00019,19.13989]
[1779054924390,42.02,78369.93,56.3,0.57676,0.00019,19.13988]
[1779054926117,42.03,78374.94,56.3,0.57771,0.00019,19.13202]
[1779054929230,42.03,78375.67,56.3,0.57785,0.00019,19.13086]
[1779054929331,42.03,78375.77,56.3,0.57787,0.00019,19.1307]
[1779054930145,42.02,78380.84,56.3,0.57884,0.00019,19.12259]
[1779054931437,42.02,78380.84,56.3,0.57884,0.00019,19.12259]
[1779054932658,42.02,78381.99,56.3,0.57908,0.00019,19.11587]
[1779054938201,42.02,78384.89,56.3,0.57964,0.00019,19.1111]
[1779054940511,42.02,78385.15,56.3,0.57969,0.00019,19.11066]
[1779054940537,42.02,78385.15,56.3,0.57969,0.00019,19.11066]
[1779054946257,42.01,78387.78,56.3,0.5802,0.00019,19.10628]
[1779054946814,42.01,78387.78,56.3,0.5802,0.00019,19.10628]
[1779054949599,42.01,78387.77,56.3,0.5802,0.00019,19.10628]
[1779054949605,42.01,78387.77,56.3,0.5802,0.00019,19.10628]
[1779054950062,42.01,78387.81,56.3,0.5802,0.00019,19.1062]
[1779054950366,42.01,78387.81,56.3,0.5802,0.00019,19.1062]
[1779054950689,42.01,78390.92,56.3,0.5808,0.00019,19.10107]
[1779054957334,42.01,78393.78,56.3,0.58135,0.00019,19.09627]
[1779054962369,42.0,78394.21,56.3,0.58143,0.00019,19.09553]
[1779054964383,42.0,78398.6,56.3,0.58227,0.00019,19.08815]
[1779054969418,42.0,78398.95,56.3,0.58233,0.00019,19.08756]
[1779054970488,42.0,78398.95,56.3,0.58233,0.00019,19.08756]
[1779054971520,42.0,78393.0,56.3,0.5812,0.00019,19.09753]
[1779054977474,42.0,78390.58,56.3,0.58074,0.00019,19.10151]
[1779054981480,42.0,78390.24,56.3,0.58068,0.00019,19.10206]
[1779054981488,42.0,78390.24,56.3,0.58068,0.00019,19.10206]
[1779054982849,42.0,78390.35,56.3,0.5807,0.00019,19.10185]
[1779054988551,42.0,78390.52,56.3,0.58074,0.00019,19.10154]
[1779054996607,42.0,78391.11,56.3,0.58087,0.00019,19.09572]
[1779055001642,42.0,78391.21,56.3,0.58089,0.00019,19.09557]
[1779055006677,42.0,78391.14,56.3,0.58087,0.00019,19.09569]
[1779055011712,42.0,78391.28,56.3,0.5809,0.00019,19.09548]
[1779055016748,42.0,78391.87,56.3,0.58101,0.00019,19.09454]
[1779055021784,42.0,78391.85,56.3,0.581,0.00019,19.0946]
[1779055027826,42.01,78393.37,56.3,0.58129,0.00019,19.09212]
[1779055032861,42.01,78391.67,56.3,0.58096,0.00019,19.09497]
[1779055037896,42.01,78392.42,56.3,0.5811,0.00019,19.09376]
[1779055042931,42.01,78393.28,56.3,0.58126,0.00019,19.09236]
[1779055047966,42.01,78392.24,56.3,0.58106,0.00019,19.09413]
[1779055053002,42.02,78392.41,56.3,0.5811,0.00019,19.08903]
[1779055058037,42.02,78393.27,56.3,0.58126,0.00019,19.08764]
[1779055063072,42.02,78394.45,56.3,0.58148,0.00019,19.08571]
[1779055068107,42.02,78394.44,56.3,0.58148,0.00019,19.08577]
[1779055070623,42.02,78394.18,56.3,0.58143,0.00019,19.08621]
[1779055076163,42.03,78394.1,56.3,0.58141,0.00019,19.0864]
[1779055080396,42.03,78393.26,56.3,0.58125,0.00019,19.08782]
[1779055086424,42.03,78393.16,56.3,0.58122,0.00019,19.08802]
[1779055092275,42.03,78393.07,56.3,0.5812,0.00019,19.08822]
[1779055097310,42.03,78393.48,56.3,0.58127,0.00019,19.08758]
[1779055103352,42.04,78393.36,56.3,0.58125,0.00019,19.08782]
[1779055108387,42.04,78393.47,56.3,0.58126,0.00019,19.08768]
[1779055113422,42.04,78393.9,56.3,0.58136,0.00019,19.08216]
[1779055118457,42.05,78393.57,56.3,0.58129,0.00019,19.08276]
[1779055122485,42.05,78400.93,56.3,0.58269,0.00019,19.07044]
[1779055127520,42.05,78403.85,56.3,0.58323,0.00019,19.06556]
[1779055133562,42.06,78405.07,56.3,0.58346,0.00019,19.06357]
[1779055136651,42.06,78405.03,56.3,0.58344,0.00019,19.06367]
[1779055142401,42.06,78405.82,56.3,0.58359,0.00019,19.0624]
[1779055142452,42.06,78405.82,56.3,0.58359,0.00019,19.0624]
[1779055142485,42.06,78405.82,56.3,0.58359,0.00019,19.0624]
[1779055142625,42.07,78395.45,56.3,0.58161,0.00019,19.07996]
[1779055143633,42.07,78390.1,56.3,0.5806,0.00019,19.08883]
[1779055146509,42.07,78388.6,56.3,0.58031,0.00019,19.0913]
[1779055146654,42.07,78384.81,56.3,0.57959,0.00019,19.09748]
[1779055147661,42.07,78381.04,56.3,0.57887,0.00019,19.10356]
[1779055152696,42.06,78380.16,56.3,0.57871,0.00019,19.10494]
[1779055157731,42.06,78380.66,56.3,0.57881,0.00019,19.1041]
[1779055162768,42.06,78380.64,56.3,0.57881,0.00019,19.10409]
[1779055167803,42.05,78380.65,56.3,0.57882,0.00019,19.10403]
[1779055172838,42.05,78380.83,56.3,0.57887,0.00019,19.09885]
[1779055177463,42.05,78380.97,56.3,0.5789,0.00019,19.09859]
[1779055177590,42.05,78380.97,56.3,0.5789,0.00019,19.09859]
[1779055177685,42.05,78380.97,56.3,0.5789,0.00019,19.09859]
[1779055177873,42.05,78372.24,56.3,0.57724,0.00019,19.11245]
[1779055177907,42.05,78372.24,56.3,0.57724,0.00019,19.11245]
[1779055183915,42.05,78374.09,56.3,0.57759,0.00019,19.10953]
[1779055188950,42.05,78374.76,56.3,0.57772,0.00019,19.10844]
[1779055192978,42.05,78370.76,56.3,0.57696,0.00019,19.11472]
[1779055198013,42.05,78370.22,56.3,0.57686,0.00019,19.11556]
[1779055200278,42.05,78370.14,56.3,0.57684,0.00019,19.11569]
[1779055200302,42.05,78370.14,56.3,0.57684,0.00019,19.11569]
[1779055200614,42.05,78370.14,56.3,0.57684,0.00019,19.11569]
[1779055200736,42.05,78370.14,56.3,0.57684,0.00019,19.11569]
[1779055200872,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201037,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201066,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201239,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201290,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201407,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201760,42.05,78369.87,56.3,0.57679,0.00019,19.11611]
[1779055201847,42.05,78343.3,56.3,0.57172,0.00019,19.15601]
[1779055202170,42.05,78343.3,56.3,0.57172,0.00019,19.15601]
[1779055202381,42.05,78343.3,56.3,0.57172,0.00019,19.15601]
[1779055202738,42.05,78343.3,56.3,0.57172,0.00019,19.15601]
[1779055202767,42.05,78345.2,56.3,0.57208,0.00019,19.15326]
[1779055203204,42.05,78345.2,56.3,0.57208,0.00019,19.15326]
[1779055203260,42.05,78345.2,56.3,0.57208,0.00019,19.15326]
[1779055203264,42.05,78345.2,56.3,0.57208,0.00019,19.15326]
[1779055203318,42.05,78345.2,56.3,0.57208,0.00019,19.15326]
[1779055203772,42.05,78352.61,56.3,0.5735,0.00019,19.14238]
[1779055204065,42.05,78365.39,56.3,0.57594,0.00019,19.12306]
[1779055206080,42.05,78371.68,56.3,0.57714,0.00019,19.1133]
[1779055211115,42.05,78370.94,56.3,0.577,0.00019,19.11445]
[1779055216150,42.05,78368.11,56.3,0.57646,0.00019,19.11886]
[1779055216976,42.05,78368.11,56.3,0.57646,0.00019,19.11886]
[1779055217005,42.05,78368.11,56.3,0.57646,0.00019,19.11886]
[1779055217082,42.05,78368.11,56.3,0.57646,0.00019,19.11886]
[1779055217758,42.05,78360.41,56.3,0.57499,0.00019,19.13068]
[1779055218786,42.04,78351.61,56.3,0.57331,0.00019,19.14385]
[1779055219171,42.05,78343.58,56.3,0.57177,0.00019,19.15559]
[1779055221185,42.04,78349.56,56.3,0.57292,0.00019,19.14687]
[1779055223698,42.04,78350.08,56.3,0.57302,0.00019,19.1461]
[1779055226946,42.04,78349.53,56.3,0.57291,0.00019,19.14691]
[1779055232262,42.04,78349.99,56.3,0.57302,0.00019,19.1414]
[1779055233269,42.04,78355.34,56.3,0.57404,0.00019,19.13345]
[1779055238304,42.04,78354.99,56.3,0.57397,0.00019,19.13399]
[1779055241325,42.05,78347.9,56.3,0.57261,0.00019,19.14448]
[1779055246447,42.04,78345.65,56.3,0.57218,0.00019,19.14776]
[1779055246822,42.04,78345.65,56.3,0.57218,0.00019,19.14776]
[1779055247367,42.05,78331.06,56.3,0.56939,0.00019,19.16851]
[1779055248374,42.05,78323.69,56.3,0.56798,0.00019,19.17864]
[1779055253711,42.05,78322.35,56.3,0.56772,0.00019,19.18049]
[1779055256821,42.05,78319.06,56.3,0.56708,0.00019,19.18493]
[1779055256823,42.05,78319.06,56.3,0.56708,0.00019,19.18493]
[1779055256926,42.05,78319.06,56.3,0.56708,0.00019,19.18493]
[1779055256951,42.05,78319.06,56.3,0.56708,0.00019,19.18493]
[1779055256968,42.05,78319.06,56.3,0.56708,0.00019,19.18493]
[1779055256921,42.05,78314.97,56.3,0.5663,0.00019,19.19035]
[1779055257004,42.05,78314.97,56.3,0.5663,0.00019,19.19035]
[1779055257848,42.05,78311.57,56.3,0.56564,0.00019,19.19481]
[1779055262473,42.05,78307.96,56.3,0.56495,0.00019,19.19948]
[1779055266819,42.05,78308.02,56.3,0.56496,0.00019,19.19941]
[1779055267002,42.05,78306.38,56.3,0.56465,0.00019,19.20151]
[1779055267068,42.05,78306.38,56.3,0.56465,0.00019,19.20151]
[1779055267508,42.05,78297.95,56.3,0.56303,0.00019,19.21213]
[1779055270529,42.05,78293.76,56.3,0.56223,0.00019,19.21727]
[1779055271239,42.05,78293.76,56.3,0.56223,0.00019,19.21727]
[1779055271435,42.05,78293.76,56.3,0.56223,0.00019,19.21727]
[1779055271536,42.05,78289.8,56.3,0.56147,0.00019,19.22207]
[1779055272948,42.05,78280.51,56.3,0.55968,0.00019,19.23306]
[1779055273018,42.05,78280.51,56.3,0.55968,0.00019,19.23306]
[1779055273019,42.05,78280.51,56.3,0.55968,0.00019,19.23306]
[1779055273727,42.05,78280.51,56.3,0.55968,0.00019,19.23306]
[1779055273819,42.05,78280.51,56.3,0.55968,0.00019,19.23306]
[1779055273820,42.05,78270.79,56.3,0.55781,0.00019,19.24414]
[1779055274526,42.05,78270.79,56.3,0.55781,0.00019,19.24414]
[1779055274846,42.05,78260.47,56.3,0.55583,0.00019,19.25544]
[1779055275290,42.05,78260.47,56.3,0.55583,0.00019,19.25544]
[1779055275351,42.05,78260.47,56.3,0.55583,0.00019,19.25544]
[1779055275567,42.04,78255.78,56.3,0.55492,0.00019,19.26041]
[1779055277136,42.04,78252.78,56.3,0.55435,0.00019,19.26354]
[1779055277292,42.04,78252.78,56.3,0.55435,0.00019,19.26354]
[1779055277364,42.04,78252.78,56.3,0.55435,0.00019,19.26354]
[1779055277581,42.04,78253.21,56.3,0.55443,0.00019,19.26309]
[1779055278404,42.04,78253.21,56.3,0.55443,0.00019,19.26309]
[1779055278428,42.04,78253.21,56.3,0.55443,0.00019,19.26309]
[1779055278451,42.04,78253.21,56.3,0.55443,0.00019,19.26309]
[1779055278588,42.04,78254.51,56.3,0.55468,0.00019,19.26174]
[1779055279616,42.04,78254.51,56.3,0.55468,0.00019,19.26174]
[1779055279712,42.04,78248.65,56.3,0.55355,0.00019,19.26779]
[1779055281269,42.04,78246.08,56.3,0.55305,0.00019,19.27039]
[1779055281610,42.04,78243.72,56.3,0.5526,0.00019,19.27275]
[1779055283614,42.04,78243.49,56.3,0.55256,0.00019,19.27297]
[1779055283797,42.04,78243.49,56.3,0.55256,0.00019,19.27297]
[1779055285196,42.04,78243.24,56.3,0.55251,0.00019,19.2732]
[1779055288659,42.03,78238.38,56.3,0.55158,0.00019,19.27796]
[1779055289517,42.03,78238.38,56.3,0.55158,0.00019,19.27796]
[1779055289666,42.03,78240.48,56.3,0.55198,0.00019,19.27589]
[1779055291804,42.03,78240.74,56.3,0.55204,0.00019,19.27563]
[1779055291822,42.03,78240.78,56.3,0.55205,0.00019,19.27079]
[1779055294321,42.03,78239.65,56.3,0.55184,0.00019,19.27188]
[1779055296390,42.02,78239.78,56.3,0.55187,0.00019,19.27174]
[1779055297198,42.02,78240.25,56.3,0.55196,0.00019,19.27127]
[1779055297379,42.02,78240.25,56.3,0.55196,0.00019,19.27127]
[1779055297722,42.02,78243.19,56.3,0.55253,0.00019,19.26835]
[1779055299021,42.02,78247.2,56.3,0.5533,0.00019,19.26431]
[1779055299109,42.02,78247.2,56.3,0.5533,0.00019,19.26431]
[1779055299458,42.02,78247.2,56.3,0.5533,0.00019,19.26431]
[1779055299736,42.02,78248.21,56.3,0.5535,0.00019,19.26328]
[1779055300268,42.02,78248.21,56.3,0.5535,0.00019,19.26328]
[1779055300743,42.02,78245.54,56.3,0.55298,0.00019,19.26599]
[1779055302938,42.02,78244.15,56.3,0.55271,0.00019,19.26739]
[1779055303226,42.02,78242.48,56.3,0.55239,0.00019,19.26905]
[1779055303570,42.02,78242.48,56.3,0.55239,0.00019,19.26905]
[1779055303574,42.02,78242.48,56.3,0.55239,0.00019,19.26905]
[1779055303764,42.02,78235.29,56.3,0.551,0.00019,19.27607]
[1779055304771,42.02,78231.51,56.3,0.55027,0.00019,19.27967]
[1779055309806,42.02,78231.57,56.3,0.55028,0.00019,19.27961]
[1779055313096,42.02,78229.03,56.3,0.54979,0.00019,19.28199]
[1779055313314,42.02,78229.03,56.3,0.54979,0.00019,19.28199]
[1779055313976,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055314119,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055314258,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055314321,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055314346,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055315007,42.02,78220.42,56.3,0.54813,0.00019,19.28985]
[1779055314841,42.02,78202.07,56.3,0.54457,0.00019,19.30548]
[1779055315849,42.02,78200.02,56.3,0.54418,0.00019,19.30712]
[1779055317182,42.02,78199.3,56.3,0.54404,0.00019,19.30769]
[1779055317995,42.02,78199.3,56.3,0.54404,0.00019,19.30769]
[1779055322121,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322278,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322303,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322309,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322333,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322659,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322843,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055323011,42.01,78197.29,56.3,0.54365,0.00019,19.30926]
[1779055322940,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323157,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323257,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323326,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323427,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323545,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323923,42.01,78176.02,56.3,0.53953,0.00019,19.32498]
[1779055323980,42.01,78154.05,56.3,0.53526,0.00019,19.33905]
[1779055324062,42.01,78154.05,56.3,0.53526,0.00019,19.33905]
[1779055324177,42.01,78154.05,56.3,0.53526,0.00019,19.33905]
[1779055324189,42.01,78154.05,56.3,0.53526,0.00019,19.33905]
[1779055324912,42.01,78148.19,56.3,0.53412,0.00019,19.34242]
[1779055325309,42.01,78148.19,56.3,0.53412,0.00019,19.34242]
[1779055325978,42.01,78148.19,56.3,0.53412,0.00019,19.34242]
[1779055326051,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055326612,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055326660,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055326705,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055326777,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055326809,42.01,78135.71,56.3,0.5317,0.00019,19.34909]
[1779055327012,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327111,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327138,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327187,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327275,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327546,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327632,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327809,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327977,42.01,78107.59,56.3,0.52622,0.00019,19.36147]
[1779055327963,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328097,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328192,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328211,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328350,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328410,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328499,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328705,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328824,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328862,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328879,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328904,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328930,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055328948,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055329008,42.01,78050.63,56.3,0.51511,0.0002,19.37533]
[1779055329055,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329209,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329271,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329439,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329462,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329603,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055329708,41.98,78067.67,56.3,0.51844,0.0002,19.37275]
[1779055330115,41.98,78080.95,56.3,0.52104,0.0002,19.36981]
[1779055330259,41.98,78080.95,56.3,0.52104,0.0002,19.36981]
[1779055330990,41.97,78102.89,56.3,0.52532,0.0002,19.36314]
[1779055332034,41.97,78102.89,56.3,0.52532,0.0002,19.36314]
[1779055332054,41.97,78102.89,56.3,0.52532,0.0002,19.36314]
[1779055331997,41.97,78113.39,56.3,0.52736,0.00019,19.35917]
[1779055333004,41.97,78096.59,56.3,0.52409,0.0002,19.36528]
[1779055333241,41.97,78096.59,56.3,0.52409,0.0002,19.36528]
[1779055333372,41.97,78096.59,56.3,0.52409,0.0002,19.36528]
[1779055333624,41.97,78096.59,56.3,0.52409,0.0002,19.36528]
[1779055334011,41.97,78091.73,56.3,0.52314,0.0002,19.36681]
[1779055335018,41.97,78090.07,56.3,0.52282,0.0002,19.3673]
[1779055336025,41.97,78097.64,56.3,0.52429,0.0002,19.36494]
[1779055336701,41.97,78097.64,56.3,0.52429,0.0002,19.36494]
[1779055338039,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055338235,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055338391,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055338392,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055338451,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055338641,41.97,78090.53,56.3,0.52291,0.0002,19.36717]
[1779055339046,41.97,78086.6,56.3,0.52214,0.0002,19.3683]
[1779055339858,41.97,78086.6,56.3,0.52214,0.0002,19.3683]
[1779055340053,41.97,78079.43,56.3,0.52074,0.0002,19.37018]
[1779055340480,41.97,78079.43,56.3,0.52074,0.0002,19.37018]
[1779055342065,41.97,78082.04,56.3,0.52125,0.0002,19.36952]
[1779055342101,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055342193,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055342594,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055342608,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343371,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343411,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343467,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343775,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343913,41.97,78080.7,56.3,0.52099,0.0002,19.36986]
[1779055343979,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055344203,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055344221,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055344644,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055344911,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055345028,41.97,78068.62,56.3,0.51863,0.0002,19.37256]
[1779055344977,41.97,78075.97,56.3,0.52007,0.0002,19.371]
[1779055345422,41.97,78083.01,56.3,0.52144,0.0002,19.36927]
[1779055346241,41.97,78083.01,56.3,0.52144,0.0002,19.36927]
[1779055346441,41.97,78083.01,56.3,0.52144,0.0002,19.36927]
[1779055347511,41.97,78086.62,56.3,0.52214,0.0002,19.36829]
[1779055350652,41.97,78082.9,56.3,0.52142,0.0002,19.3693]
[1779055351175,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055351600,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055351796,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055351818,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055351837,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055352000,41.97,78085.65,56.3,0.52196,0.0002,19.36856]
[1779055352064,41.97,78085.73,56.3,0.52197,0.0002,19.36378]
[1779055352709,41.97,78085.73,56.3,0.52197,0.0002,19.36378]
[1779055352971,41.95,78109.27,56.3,0.52658,0.0002,19.35599]
[1779055353231,41.94,78114.89,56.3,0.52767,0.0002,19.35375]
[1779055357122,41.94,78117.79,56.3,0.52824,0.0002,19.35254]
[1779055359750,41.94,78117.69,56.3,0.52822,0.0002,19.35258]
[1779055360757,41.94,78117.71,56.3,0.52823,0.0002,19.35257]
[1779055361398,41.94,78120.07,56.3,0.52869,0.0002,19.35155]
[1779055361420,41.94,78120.07,56.3,0.52869,0.0002,19.35155]
[1779055361799,41.94,78120.07,56.3,0.52869,0.0002,19.35155]
[1779055361865,41.94,78121.5,56.3,0.52897,0.0002,19.35092]
[1779055362873,41.94,78117.71,56.3,0.52823,0.0002,19.35256]
[1779055365977,41.93,78116.89,56.3,0.52807,0.0002,19.35291]
[1779055365979,41.93,78116.92,56.3,0.52807,0.0002,19.35289]
[1779055368250,41.93,78121.01,56.3,0.52887,0.0002,19.35113]
[1779055372044,41.93,78123.61,56.3,0.52938,0.0002,19.34997]
[1779055373015,41.93,78123.97,56.3,0.52945,0.0002,19.3498]
[1779055374292,41.93,78133.38,56.3,0.53129,0.0002,19.34533]
[1779055375976,41.93,78133.38,56.3,0.53129,0.0002,19.34533]
[1779055376306,41.93,78138.68,56.3,0.53232,0.00019,19.34263]
[1779055379027,41.93,78140.91,56.3,0.53276,0.00019,19.34145]
[1779055379882,41.93,78138.76,56.3,0.53234,0.00019,19.34259]
[1779055381908,41.93,78139.04,56.3,0.53239,0.00019,19.34244]
[1779055381917,41.93,78139.04,56.3,0.53239,0.00019,19.34244]
[1779055381977,41.93,78139.04,56.3,0.53239,0.00019,19.34244]
[1779055382107,41.93,78139.04,56.3,0.53239,0.00019,19.34244]
[1779055382081,41.93,78139.78,56.3,0.53254,0.00019,19.34205]
[1779055382591,41.93,78153.55,56.3,0.53522,0.00019,19.33436]
[1779055383881,41.93,78153.55,56.3,0.53522,0.00019,19.33436]
[1779055386284,41.93,78150.71,56.3,0.53466,0.00019,19.33602]
[1779055386984,41.93,78150.71,56.3,0.53466,0.00019,19.33602]
[1779055387036,41.93,78150.71,56.3,0.53466,0.00019,19.33602]
[1779055387575,41.93,78149.07,56.3,0.53434,0.00019,19.33697]
[1779055388046,41.93,78149.07,56.3,0.53434,0.00019,19.33697]
[1779055387606,41.93,78144.77,56.3,0.53351,0.00019,19.33937]
[1779055389399,41.93,78140.13,56.3,0.5326,0.00019,19.34188]
[1779055390718,41.93,78134.54,56.3,0.53151,0.00019,19.34476]
[1779055391414,41.93,78128.54,56.3,0.53034,0.0002,19.34769]
[1779055395976,41.93,78129.97,56.3,0.53062,0.0002,19.347]
[1779055397597,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055397625,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055397669,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055397685,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055397751,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055397898,41.93,78130.28,56.3,0.53068,0.0002,19.34685]
[1779055398154,41.93,78131.08,56.3,0.53084,0.0002,19.34646]
[1779055398158,41.93,78131.08,56.3,0.53084,0.0002,19.34646]
[1779055398251,41.93,78131.08,56.3,0.53084,0.0002,19.34646]
[1779055398622,41.93,78131.08,56.3,0.53084,0.0002,19.34646]
[1779055398797,41.93,78131.08,56.3,0.53084,0.0002,19.34646]
[1779055398856,41.93,78151.37,56.3,0.53479,0.00019,19.33564]
[1779055399470,41.93,78157.12,56.3,0.53591,0.00019,19.33223]
[1779055401919,41.93,78156.4,56.3,0.53577,0.00019,19.33267]
[1779055401924,41.93,78156.4,56.3,0.53577,0.00019,19.33267]
[1779055401950,41.93,78156.4,56.3,0.53577,0.00019,19.33267]
[1779055401995,41.93,78156.4,56.3,0.53577,0.00019,19.33267]
[1779055402062,41.93,78156.4,56.3,0.53577,0.00019,19.33267]
[1779055402121,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055402239,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055402441,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055402456,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055402461,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055402959,41.93,78160.66,56.3,0.5366,0.00019,19.33005]
[1779055403033,41.93,78175.04,56.3,0.5394,0.00019,19.32061]
[1779055403591,41.93,78175.04,56.3,0.5394,0.00019,19.32061]
[1779055404033,41.93,78179.82,56.3,0.54033,0.00019,19.31726]
[1779055405268,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405269,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405274,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405372,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405428,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405499,41.93,78182.78,56.3,0.54091,0.00019,19.31514]
[1779055405861,41.93,78192.09,56.3,0.54272,0.00019,19.30819]
[1779055406347,41.93,78192.09,56.3,0.54272,0.00019,19.30819]
[1779055406524,41.93,78196.46,56.3,0.54357,0.00019,19.30478]
[1779055409417,41.93,78199.11,56.3,0.54408,0.00019,19.30267]
[1779055411347,41.92,78197.85,56.3,0.54384,0.00019,19.30367]
[1779055411357,41.92,78197.85,56.3,0.54384,0.00019,19.30367]
[1779055412036,41.92,78197.85,56.3,0.54384,0.00019,19.30367]
[1779055412055,41.92,78197.85,56.3,0.54384,0.00019,19.30367]
[1779055414580,41.92,78202.33,56.3,0.54472,0.00019,19.29526]
[1779055419615,41.92,78203.71,56.3,0.54499,0.00019,19.29412]
[1779055424650,41.92,78203.37,56.3,0.54493,0.00019,19.29439]
[1779055427671,41.91,78208.2,56.3,0.54587,0.00019,19.29036]
[1779055428457,41.91,78208.2,56.3,0.54587,0.00019,19.29036]
[1779055428458,41.91,78208.2,56.3,0.54587,0.00019,19.29036]
[1779055429834,41.91,78208.3,56.3,0.54589,0.00019,19.29028]
[1779055429835,41.91,78208.3,56.3,0.54589,0.00019,19.29028]
[1779055431396,41.91,78209.27,56.3,0.54608,0.00019,19.28945]
[1779055436734,41.91,78207.96,56.3,0.54582,0.00019,19.29055]
[1779055441769,41.91,78207.25,56.3,0.54569,0.00019,19.29115]
[1779055447812,41.91,78209.34,56.3,0.54609,0.00019,19.28938]
[1779055452847,41.91,78207.31,56.3,0.5457,0.00019,19.29109]
[1779055456875,41.91,78212.55,56.3,0.54672,0.00019,19.28663]
[1779055458403,41.91,78211.79,56.3,0.54657,0.00019,19.28729]
[1779055458652,41.91,78211.79,56.3,0.54657,0.00019,19.28729]
[1779055458889,41.91,78216.3,56.3,0.54744,0.00019,19.28337]
[1779055463612,41.91,78217.44,56.3,0.54766,0.00019,19.28237]
[1779055464099,41.91,78217.44,56.3,0.54766,0.00019,19.28237]
[1779055464177,41.91,78219.49,56.3,0.54806,0.00019,19.28054]
[1779055464347,41.91,78219.49,56.3,0.54806,0.00019,19.28054]
[1779055464931,41.91,78214.54,56.3,0.5471,0.00019,19.28492]
[1779055467503,41.91,78213.61,56.3,0.54692,0.00019,19.28574]
[1779055467955,41.91,78207.39,56.3,0.54571,0.00019,19.29105]
[1779055468962,41.91,78199.98,56.3,0.54427,0.00019,19.29714]
[1779055472281,41.92,78196.81,56.3,0.54366,0.00019,19.29489]
[1779055473997,41.92,78204.79,56.3,0.54521,0.00019,19.28844]
[1779055475006,41.92,78209.79,56.3,0.54618,0.00019,19.28425]
[1779055479032,41.92,78214.14,56.3,0.54703,0.00019,19.28051]
[1779055479978,41.92,78214.14,56.3,0.54703,0.00019,19.28051]
[1779055480439,41.92,78217.5,56.3,0.54768,0.00019,19.27756]
[1779055480820,41.92,78217.5,56.3,0.54768,0.00019,19.27756]
[1779055481046,41.92,78222.15,56.3,0.54858,0.00019,19.27339]
[1779055483354,41.92,78225.58,56.3,0.54925,0.00019,19.27026]
[1779055483415,41.92,78225.58,56.3,0.54925,0.00019,19.27026]
[1779055483421,41.92,78225.58,56.3,0.54925,0.00019,19.27026]
[1779055484067,41.92,78230.68,56.3,0.55023,0.00019,19.26551]
[1779055485046,41.92,78230.68,56.3,0.55023,0.00019,19.26551]
[1779055485152,41.92,78230.68,56.3,0.55023,0.00019,19.26551]
[1779055485074,41.92,78235.69,56.3,0.55121,0.00019,19.26071]
[1779055485750,41.92,78235.69,56.3,0.55121,0.00019,19.26071]
[1779055485978,41.92,78235.69,56.3,0.55121,0.00019,19.26071]
[1779055486081,41.92,78242.66,56.3,0.55256,0.00019,19.25384]
[1779055488181,41.92,78247.96,56.3,0.55359,0.00019,19.24847]
[1779055494137,41.91,78246.69,56.3,0.55335,0.00019,19.24973]
[1779055496917,41.91,78246.24,56.3,0.55326,0.00019,19.25017]
[1779055497158,41.91,78247.53,56.3,0.55351,0.00019,19.24885]
[1779055498072,41.91,78247.53,56.3,0.55351,0.00019,19.24885]
[1779055498077,41.91,78247.53,56.3,0.55351,0.00019,19.24885]
[1779055498165,41.91,78248.22,56.3,0.55364,0.00019,19.24815]
[1779055503078,41.91,78248.99,56.3,0.5538,0.00019,19.24734]
[1779055507239,41.9,78255.42,56.3,0.55505,0.00019,19.24058]
[1779055508652,41.9,78255.42,56.3,0.55505,0.00019,19.24058]
[1779055508782,41.9,78255.42,56.3,0.55505,0.00019,19.24058]
[1779055508928,41.9,78255.42,56.3,0.55505,0.00019,19.24058]
[1779055509223,41.9,78255.42,56.3,0.55505,0.00019,19.24058]
[1779055509011,41.9,78255.91,56.3,0.55514,0.00019,19.24005]
[1779055509497,41.9,78255.91,56.3,0.55514,0.00019,19.24005]
[1779055509740,41.9,78255.91,56.3,0.55514,0.00019,19.24005]
[1779055510191,41.9,78255.91,56.3,0.55514,0.00019,19.24005]
[1779055510214,41.9,78255.91,56.3,0.55514,0.00019,19.24005]
[1779055509785,41.9,78262.25,56.3,0.55637,0.00019,19.23323]
[1779055510313,41.9,78262.25,56.3,0.55637,0.00019,19.23323]
[1779055510318,41.9,78262.25,56.3,0.55637,0.00019,19.23323]
[1779055510568,41.9,78262.25,56.3,0.55637,0.00019,19.23323]
[1779055510634,41.9,78262.2,56.3,0.55636,0.00019,19.23329]
[1779055511775,41.9,78256.84,56.3,0.55533,0.00019,19.23905]
[1779055513281,41.9,78252.89,56.3,0.55456,0.00019,19.24322]
[1779055518316,41.89,78254.29,56.3,0.55484,0.00019,19.24171]
[1779055523532,41.89,78254.77,56.3,0.55494,0.00019,19.24118]
[1779055524476,41.89,78254.74,56.3,0.55493,0.00019,19.24118]
[1779055524505,41.89,78254.74,56.3,0.55493,0.00019,19.24118]
[1779055524560,41.89,78254.74,56.3,0.55493,0.00019,19.24118]
[1779055524712,41.89,78254.74,56.3,0.55493,0.00019,19.24118]
[1779055525365,41.88,78238.52,56.3,0.55179,0.00019,19.25772]
[1779055527057,41.88,78235.77,56.3,0.55126,0.00019,19.2604]
[1779055527503,41.88,78235.77,56.3,0.55126,0.00019,19.2604]
[1779055527510,41.88,78235.77,56.3,0.55126,0.00019,19.2604]
[1779055527625,41.88,78235.77,56.3,0.55126,0.00019,19.2604]
[1779055528162,41.88,78235.77,56.3,0.55126,0.00019,19.2604]
[1779055532459,41.88,78235.8,56.3,0.55127,0.00019,19.25558]
[1779055532646,41.88,78235.8,56.3,0.55127,0.00019,19.25558]
[1779055532792,41.88,78235.8,56.3,0.55127,0.00019,19.25558]
[1779055532839,41.88,78235.8,56.3,0.55127,0.00019,19.25558]
[1779055533421,41.88,78242.59,56.3,0.55259,0.00019,19.24888]
[1779055534428,41.88,78248.4,56.3,0.55372,0.00019,19.24297]
[1779055539894,41.88,78250.59,56.3,0.55415,0.00019,19.24069]
[1779055545505,41.87,78252.41,56.3,0.55451,0.00019,19.23875]
[1779055549994,41.87,78254.45,56.3,0.5549,0.00019,19.23658]
[1779055550073,41.87,78254.38,56.3,0.55489,0.00019,19.23665]
[1779055550328,41.87,78254.38,56.3,0.55489,0.00019,19.23665]
[1779055550540,41.87,78253.82,56.3,0.55478,0.00019,19.23725]
[1779055551318,41.87,78253.82,56.3,0.55478,0.00019,19.23725]
[1779055552094,41.87,78253.82,56.3,0.55478,0.00019,19.23725]
[1779055552195,41.87,78257.34,56.3,0.55546,0.00019,19.2335]
[1779055555575,41.87,78262.01,56.3,0.55637,0.00019,19.22845]
[1779055557032,41.87,78262.01,56.3,0.55637,0.00019,19.22845]
[1779055558519,41.87,78262.77,56.3,0.55652,0.00019,19.22763]
[1779055558559,41.87,78262.77,56.3,0.55652,0.00019,19.22763]
[1779055561069,41.87,78266.44,56.3,0.55723,0.00019,19.22358]
[1779055561222,41.87,78266.44,56.3,0.55723,0.00019,19.22358]
[1779055562354,41.87,78273.05,56.3,0.55851,0.00019,19.21612]
[1779055564638,41.87,78278.86,56.3,0.55964,0.00019,19.20939]
[1779055565645,41.87,78282.92,56.3,0.56042,0.00019,19.2046]
[1779055568122,41.87,78283.02,56.3,0.56044,0.00019,19.20447]
[1779055568156,41.87,78283.02,56.3,0.56044,0.00019,19.20447]
[1779055568183,41.87,78283.02,56.3,0.56044,0.00019,19.20447]
[1779055568218,41.87,78283.02,56.3,0.56044,0.00019,19.20447]
[1779055568377,41.86,78283.66,56.3,0.56057,0.00019,19.20371]
[1779055569112,41.86,78283.66,56.3,0.56057,0.00019,19.20371]
[1779055569130,41.86,78283.66,56.3,0.56057,0.00019,19.20371]
[1779055569178,41.86,78295.08,56.3,0.56278,0.00019,19.18981]
[1779055570292,41.86,78295.08,56.3,0.56278,0.00019,19.18981]
[1779055570298,41.86,78295.08,56.3,0.56278,0.00019,19.18981]
[1779055570200,41.86,78302.42,56.3,0.56419,0.00019,19.18058]
[1779055571598,41.87,78305.53,56.3,0.56479,0.00019,19.1766]
[1779055571978,41.87,78301.67,56.3,0.56405,0.00019,19.18154]
[1779055572762,41.87,78301.67,56.3,0.56405,0.00019,19.18154]
[1779055576278,41.87,78298.08,56.3,0.56335,0.00019,19.18609]
[1779055577730,41.87,78303.56,56.3,0.56441,0.00019,19.17916]
[1779055578541,41.87,78303.56,56.3,0.56441,0.00019,19.17916]
[1779055578651,41.87,78303.56,56.3,0.56441,0.00019,19.17916]
[1779055583774,41.87,78304.93,56.3,0.56467,0.00019,19.1774]
[1779055588810,41.87,78301.87,56.3,0.56408,0.00019,19.18133]
[1779055591591,41.87,78303.19,56.3,0.56434,0.00019,19.17965]
[1779055594381,41.87,78308.89,56.3,0.56545,0.00019,19.16747]
[1779055594853,41.87,78303.24,56.3,0.56436,0.00019,19.17476]
[1779055596619,41.87,78301.64,56.3,0.56405,0.00019,19.17681]
[1779055597257,41.87,78301.64,56.3,0.56405,0.00019,19.17681]
[1779055598698,41.87,78298.85,56.3,0.56351,0.00019,19.18034]
[1779055598712,41.87,78298.85,56.3,0.56351,0.00019,19.18034]
[1779055598880,41.87,78296.71,56.3,0.56309,0.00019,19.18303]
[1779055600894,41.87,78292.99,56.3,0.56238,0.00019,19.18762]
[1779055602343,41.87,78292.25,56.3,0.56224,0.00019,19.18852]
[1779055607944,41.86,78297.51,56.3,0.56327,0.00019,19.18191]
[1779055612978,41.85,78296.84,56.3,0.56315,0.00019,19.18267]
[1779055616488,41.85,78294.73,56.3,0.56274,0.00019,19.18526]
[1779055617006,41.84,78289.64,56.3,0.56176,0.00019,19.19151]
[1779055622041,41.83,78290.92,56.3,0.56202,0.00019,19.18985]
[1779055623720,41.83,78291.41,56.3,0.56212,0.00019,19.18924]
[1779055625531,41.83,78287.04,56.3,0.56127,0.00019,19.19453]
[1779055625598,41.83,78287.04,56.3,0.56127,0.00019,19.19453]
[1779055626070,41.83,78273.11,56.3,0.55858,0.00019,19.21092]
[1779055626569,41.83,78273.11,56.3,0.55858,0.00019,19.21092]
[1779055626692,41.83,78273.11,56.3,0.55858,0.00019,19.21092]
[1779055626913,41.83,78273.11,56.3,0.55858,0.00019,19.21092]
[1779055627077,41.83,78260.66,56.3,0.55616,0.00019,19.22483]
[1779055628084,41.83,78255.64,56.3,0.55519,0.00019,19.23022]
[1779055633121,41.82,78257.26,56.3,0.55551,0.00019,19.22844]
[1779055635344,41.82,78258.26,56.3,0.55571,0.00019,19.22736]
[1779055638776,41.82,78256.17,56.3,0.55531,0.00019,19.22956]
[1779055639163,41.82,78250.99,56.3,0.5543,0.00019,19.23503]
[1779055642515,41.81,78249.14,56.3,0.55394,0.00019,19.23693]
[1779055647450,41.81,78247.9,56.3,0.55371,0.00019,19.23819]
[1779055649227,41.81,78251.34,56.3,0.55438,0.00019,19.23461]
[1779055650360,41.81,78252.0,56.3,0.55451,0.00019,19.23391]
[1779055651247,41.81,78262.27,56.3,0.55651,0.00019,19.21807]
[1779055652358,41.81,78262.27,56.3,0.55651,0.00019,19.21807]
[1779055658397,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055658779,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055658836,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055658996,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055659013,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055659136,41.8,78263.04,56.3,0.55667,0.00019,19.21715]
[1779055659303,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055659812,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055659874,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055659895,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055659949,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055659995,41.8,78245.41,56.3,0.55325,0.00019,19.23585]
[1779055660310,41.8,78219.27,56.3,0.54816,0.00019,19.26096]
[1779055660585,41.8,78219.27,56.3,0.54816,0.00019,19.26096]
[1779055661317,41.79,78216.61,56.3,0.54764,0.00019,19.26333]
[1779055663331,41.79,78220.59,56.3,0.54842,0.00019,19.25975]
[1779055664171,41.79,78220.59,56.3,0.54842,0.00019,19.25975]
[1779055665345,41.79,78212.73,56.3,0.54689,0.00019,19.26673]
[1779055666651,41.79,78211.23,56.3,0.5466,0.00019,19.26802]
[1779055672394,41.79,78208.74,56.3,0.54611,0.0002,19.27015]
[1779055673401,41.79,78204.17,56.3,0.54522,0.0002,19.27399]
[1779055675374,41.79,78204.17,56.3,0.54522,0.0002,19.27399]
[1779055675415,41.79,78203.89,56.3,0.54517,0.0002,19.27423]
[1779055676574,41.79,78200.26,56.3,0.54446,0.0002,19.2772]
[1779055682432,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682449,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682502,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682676,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682683,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682846,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055682932,41.78,78199.49,56.3,0.54432,0.0002,19.27779]
[1779055683318,41.77,78198.63,56.3,0.54415,0.0002,19.27847]
[1779055683447,41.77,78198.63,56.3,0.54415,0.0002,19.27847]
[1779055683668,41.77,78198.63,56.3,0.54415,0.0002,19.27847]
[1779055684179,41.77,78179.44,56.3,0.54041,0.0002,19.29308]
[1779055684554,41.77,78179.44,56.3,0.54041,0.0002,19.29308]
[1779055684655,41.77,78176.8,56.3,0.53989,0.0002,19.29496]
[1779055685966,41.77,78176.8,56.3,0.53989,0.0002,19.29496]
[1779055686067,41.77,78169.0,56.3,0.53836,0.0002,19.30032]
[1779055686840,41.77,78169.0,56.3,0.53836,0.0002,19.30032]
[1779055689872,41.77,78165.96,56.3,0.53777,0.0002,19.30232]
[1779055690199,41.77,78158.92,56.3,0.53639,0.0002,19.30681]
[1779055690780,41.77,78158.92,56.3,0.53639,0.0002,19.30681]
[1779055690810,41.77,78158.92,56.3,0.53639,0.0002,19.30681]
[1779055691825,41.77,78162.32,56.3,0.53706,0.0002,19.30467]
[1779055691887,41.77,78170.7,56.3,0.5387,0.0002,19.29916]
[1779055693549,41.77,78166.36,56.3,0.53785,0.0002,19.30205]
[1779055694556,41.77,78159.35,56.3,0.53648,0.0002,19.30654]
[1779055699593,41.77,78159.72,56.3,0.53655,0.0002,19.3063]
[1779055701607,41.76,78163.47,56.3,0.53729,0.0002,19.30392]
[1779055703621,41.76,78169.24,56.3,0.53842,0.0002,19.30012]
[1779055708656,41.76,78169.93,56.3,0.53855,0.0002,19.29966]
[1779055713695,41.76,78170.95,56.3,0.53876,0.0002,19.29418]
[1779055718819,41.76,78170.3,56.3,0.53863,0.0002,19.29462]
[1779055724824,41.75,78169.13,56.3,0.53841,0.0002,19.29538]
[1779055730816,41.74,78170.33,56.3,0.53865,0.0002,19.29455]
[1779055730892,41.74,78163.34,56.3,0.53729,0.0002,19.29915]
[1779055735965,41.74,78161.21,56.3,0.53687,0.0002,19.3005]
[1779055738804,41.74,78161.89,56.3,0.537,0.0002,19.30007]
[1779055742898,41.72,78169.4,56.3,0.53849,0.0002,19.29508]
[1779055747933,41.71,78169.07,56.3,0.53843,0.0002,19.29528]
[1779055752968,41.7,78168.09,56.3,0.53824,0.0002,19.29591]
[1779055758003,41.69,78163.53,56.3,0.53736,0.0002,19.29888]
[1779055761325,41.69,78162.41,56.3,0.53714,0.0002,19.2996]
[1779055761546,41.69,78161.83,56.3,0.53702,0.0002,19.29997]
[1779055761744,41.69,78161.83,56.3,0.53702,0.0002,19.29997]
[1779055762032,41.69,78150.46,56.3,0.53479,0.0002,19.30693]
[1779055763039,41.69,78146.0,56.3,0.53392,0.0002,19.30949]
[1779055763779,41.69,78146.0,56.3,0.53392,0.0002,19.30949]
[1779055769081,41.68,78145.94,56.3,0.53391,0.0002,19.30951]
[1779055774002,41.68,78142.94,56.3,0.53333,0.0002,19.3064]
[1779055774052,41.68,78142.94,56.3,0.53333,0.0002,19.3064]
[1779055774116,41.68,78141.62,56.3,0.53307,0.0002,19.30712]
[1779055775123,41.68,78136.47,56.3,0.53206,0.0002,19.30986]
[1779055776592,41.68,78134.6,56.3,0.53169,0.0002,19.31082]
[1779055777137,41.67,78139.5,56.3,0.53265,0.0002,19.30825]
[1779055778570,41.67,78139.32,56.3,0.53262,0.0002,19.30835]
[1779055779419,41.67,78139.32,56.3,0.53262,0.0002,19.30835]
[1779055779460,41.67,78138.97,56.3,0.53255,0.0002,19.30853]
[1779055780158,41.67,78134.44,56.3,0.53166,0.0002,19.31089]
[1779055784978,41.66,78134.24,56.3,0.53163,0.0002,19.31098]
[1779055787313,41.66,78134.0,56.3,0.53158,0.0002,19.31109]
[1779055787458,41.66,78134.0,56.3,0.53158,0.0002,19.31109]
[1779055787505,41.66,78134.0,56.3,0.53158,0.0002,19.31109]
[1779055787528,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055787536,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055787806,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055787898,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055788146,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055788284,41.66,78133.7,56.3,0.53152,0.0002,19.31124]
[1779055788384,41.63,78109.13,56.3,0.5267,0.0002,19.32227]
[1779055788883,41.63,78109.13,56.3,0.5267,0.0002,19.32227]
[1779055789130,41.63,78109.13,56.3,0.5267,0.0002,19.32227]
[1779055789457,41.63,78109.13,56.3,0.5267,0.0002,19.32227]
[1779055789513,41.63,78093.26,56.3,0.52357,0.0002,19.32791]
[1779055789588,41.63,78093.26,56.3,0.52357,0.0002,19.32791]
[1779055789900,41.63,78093.26,56.3,0.52357,0.0002,19.32791]
[1779055789948,41.63,78093.26,56.3,0.52357,0.0002,19.32791]
[1779055790228,41.63,78077.65,56.3,0.52049,0.0002,19.3323]
[1779055790766,41.63,78077.65,56.3,0.52049,0.0002,19.3323]
[1779055791235,41.63,78077.76,56.3,0.52052,0.0002,19.33228]
[1779055792124,41.63,78077.76,56.3,0.52052,0.0002,19.33228]
[1779055792858,41.63,78080.49,56.3,0.52105,0.0002,19.33159]
[1779055793587,41.63,78082.35,56.3,0.52142,0.0002,19.3311]
[1779055798285,41.63,78076.96,56.3,0.52036,0.0002,19.33247]
[1779055799053,41.63,78076.96,56.3,0.52036,0.0002,19.33247]
[1779055799084,41.63,78076.96,56.3,0.52036,0.0002,19.33247]
[1779055800798,41.63,78079.7,56.3,0.5209,0.0002,19.33179]
[1779055801306,41.63,78085.9,56.3,0.52212,0.0002,19.33013]
[1779055801768,41.63,78085.9,56.3,0.52212,0.0002,19.33013]
[1779055803406,41.63,78085.41,56.3,0.52202,0.0002,19.33026]
[1779055803436,41.63,78085.41,56.3,0.52202,0.0002,19.33026]
[1779055803460,41.63,78085.41,56.3,0.52202,0.0002,19.33026]
[1779055803652,41.63,78082.58,56.3,0.52147,0.0002,19.33104]
[1779055803892,41.63,78082.58,56.3,0.52147,0.0002,19.33104]
[1779055804328,41.63,78066.33,56.3,0.51826,0.0002,19.33476]
[1779055805536,41.63,78063.17,56.3,0.51764,0.0002,19.33534]
[1779055806747,41.63,78062.89,56.3,0.51758,0.0002,19.33539]
[1779055808605,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808710,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808758,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808763,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808773,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808801,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808808,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055808888,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055809206,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055809460,41.63,78061.86,56.3,0.51738,0.0002,19.33557]
[1779055809510,41.63,78045.33,56.3,0.51412,0.0002,19.33772]
[1779055810371,41.63,78041.14,56.3,0.51329,0.0002,19.33806]
[1779055811152,41.63,78041.14,56.3,0.51329,0.0002,19.33806]
[1779055812538,41.63,78039.74,56.3,0.51301,0.0002,19.33816]
[1779055812385,41.63,78035.6,56.3,0.5122,0.0002,19.33839]
[1779055813047,41.63,78035.6,56.3,0.5122,0.0002,19.33839]
[1779055813060,41.63,78035.6,56.3,0.5122,0.0002,19.33839]
[1779055813368,41.63,78035.6,56.3,0.5122,0.0002,19.33839]
[1779055813853,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055813875,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055813979,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055814005,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055814014,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055814017,41.62,78036.81,56.3,0.51243,0.0002,19.33833]
[1779055814399,41.62,78029.97,56.3,0.51108,0.0002,19.33856]
[1779055815037,41.62,78029.97,56.3,0.51108,0.0002,19.33856]
[1779055815408,41.62,78034.36,56.3,0.51195,0.0002,19.33844]
[1779055816329,41.62,78034.36,56.3,0.51195,0.0002,19.33844]
[1779055816695,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817123,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817124,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817139,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817148,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817171,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817437,41.62,78031.18,56.3,0.51132,0.0002,19.33854]
[1779055817469,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055817799,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055817799,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055818160,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055818175,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055818271,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055818468,41.62,78023.07,56.3,0.50972,0.0002,19.33858]
[1779055818430,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055818929,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819218,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819245,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819286,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819548,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819571,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819690,41.61,78025.88,56.3,0.51027,0.0002,19.3386]
[1779055819466,41.61,78035.7,56.3,0.51222,0.0002,19.33838]
[1779055823051,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823111,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823177,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823280,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823312,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823394,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823395,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823605,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823674,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823729,41.61,78033.05,56.3,0.51169,0.0002,19.33848]
[1779055823486,41.61,78017.8,56.3,0.50868,0.0002,19.33844]
[1779055824152,41.61,78017.8,56.3,0.50868,0.0002,19.33844]
[1779055824353,41.61,78017.8,56.3,0.50868,0.0002,19.33844]
[1779055824370,41.61,78017.8,56.3,0.50868,0.0002,19.33844]
[1779055824440,41.61,78017.8,56.3,0.50868,0.0002,19.33844]
[1779055824474,41.61,77984.13,56.3,0.50202,0.0002,19.33442]
[1779055824769,41.61,77984.13,56.3,0.50202,0.0002,19.33442]
[1779055824833,41.61,77984.13,56.3,0.50202,0.0002,19.33442]
[1779055825201,41.61,77984.13,56.3,0.50202,0.0002,19.33442]
[1779055825481,41.58,77974.82,56.3,0.50017,0.0002,19.33235]
[1779055825908,41.58,77974.82,56.3,0.50017,0.0002,19.33235]
[1779055826075,41.58,77974.82,56.3,0.50017,0.0002,19.33235]
[1779055826232,41.58,77974.82,56.3,0.50017,0.0002,19.33235]
[1779055826421,41.58,77974.82,56.3,0.50017,0.0002,19.33235]
[1779055826488,41.58,77983.07,56.3,0.5018,0.0002,19.3342]
[1779055826630,41.58,77983.07,56.3,0.5018,0.0002,19.3342]
[1779055827380,41.58,77983.07,56.3,0.5018,0.0002,19.3342]
[1779055827417,41.58,77983.07,56.3,0.5018,0.0002,19.3342]
[1779055827495,41.58,77972.29,56.3,0.49967,0.0002,19.33172]
[1779055827678,41.58,77972.29,56.3,0.49967,0.0002,19.33172]
[1779055827768,41.58,77972.29,56.3,0.49967,0.0002,19.33172]
[1779055828681,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055828887,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055829220,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055829241,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055829368,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055829429,41.58,77970.57,56.3,0.49933,0.0002,19.33128]
[1779055829509,41.58,77965.31,56.3,0.49829,0.0002,19.32982]
[1779055829581,41.58,77965.31,56.3,0.49829,0.0002,19.32982]
[1779055829592,41.58,77965.31,56.3,0.49829,0.0002,19.32982]
[1779055830395,41.58,77965.31,56.3,0.49829,0.0002,19.32982]
[1779055830659,41.58,77965.93,56.3,0.49841,0.0002,19.33]
[1779055831163,41.58,77965.93,56.3,0.49841,0.0002,19.33]
[1779055831719,41.58,77964.74,56.3,0.49817,0.0002,19.32489]
[1779055833199,41.58,77967.94,56.3,0.49881,0.0002,19.3258]
[1779055834098,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834107,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834115,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834146,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834157,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834294,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834455,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834456,41.58,77969.82,56.3,0.49918,0.0002,19.32631]
[1779055834544,41.58,77952.41,56.3,0.49573,0.0002,19.32093]
[1779055834817,41.58,77952.41,56.3,0.49573,0.0002,19.32093]
[1779055835173,41.58,77952.41,56.3,0.49573,0.0002,19.32093]
[1779055835224,41.58,77952.41,56.3,0.49573,0.0002,19.32093]
[1779055835425,41.58,77952.41,56.3,0.49573,0.0002,19.32093]
[1779055835551,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055835594,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055836175,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055836296,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055836303,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055836472,41.58,77941.17,56.3,0.4935,0.0002,19.31669]
[1779055836647,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055836832,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055836840,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055836883,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055836924,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055837081,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055837252,41.58,77937.2,56.3,0.49272,0.0002,19.31505]
[1779055837929,41.58,77939.27,56.3,0.49313,0.0002,19.31591]
[1779055837989,41.58,77939.27,56.3,0.49313,0.0002,19.31591]
[1779055838792,41.58,77936.17,56.3,0.49251,0.0002,19.31461]
[1779055838809,41.58,77936.17,56.3,0.49251,0.0002,19.31461]
[1779055839041,41.58,77936.17,56.3,0.49251,0.0002,19.31461]
[1779055839799,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839836,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839851,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839866,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839879,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839908,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055839917,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055840114,41.58,77936.96,56.3,0.49267,0.0002,19.31495]
[1779055840589,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055840825,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055841027,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055841870,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055842338,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055842349,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055842383,41.58,77931.67,56.3,0.49162,0.0002,19.31264]
[1779055845256,41.58,77930.0,56.3,0.49129,0.0002,19.31188]
[1779055845274,41.58,77930.0,56.3,0.49129,0.0002,19.31188]
[1779055845584,41.58,77930.0,56.3,0.49129,0.0002,19.31188]
[1779055846282,41.58,77929.88,56.3,0.49127,0.0002,19.31183]
[1779055846305,41.58,77929.88,56.3,0.49127,0.0002,19.31183]
[1779055846313,41.58,77929.88,56.3,0.49127,0.0002,19.31183]
[1779055847214,41.58,77927.02,56.3,0.4907,0.0002,19.3105]
[1779055847306,41.58,77927.02,56.3,0.4907,0.0002,19.3105]
[1779055847343,41.58,77927.02,56.3,0.4907,0.0002,19.3105]
[1779055847421,41.58,77927.02,56.3,0.4907,0.0002,19.3105]
[1779055847432,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055847724,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055847958,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055847989,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055848053,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055848078,41.58,77918.77,56.3,0.48907,0.0002,19.30645]
[1779055848124,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055848943,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055849276,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055849452,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055849459,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055849550,41.58,77930.49,56.3,0.49139,0.0002,19.3121]
[1779055849490,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055849682,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055849886,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055849962,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055850192,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055850255,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055850438,41.58,77941.19,56.3,0.49351,0.0002,19.3167]
[1779055850468,41.58,77944.78,56.3,0.49422,0.0002,19.31812]
[1779055850681,41.58,77944.78,56.3,0.49422,0.0002,19.31812]
[1779055851127,41.58,77944.78,56.3,0.49422,0.0002,19.31812]
[1779055851461,41.58,77944.78,56.3,0.49422,0.0002,19.31812]
[1779055851537,41.58,77944.78,56.3,0.49422,0.0002,19.31812]
[1779055851579,41.58,77971.06,56.3,0.49942,0.0002,19.32664]
[1779055851758,41.58,77971.06,56.3,0.49942,0.0002,19.32664]
[1779055851786,41.58,77979.28,56.3,0.50105,0.0002,19.32863]
[1779055852977,41.58,77979.28,56.3,0.50105,0.0002,19.32863]
[1779055852985,41.58,77979.28,56.3,0.50105,0.0002,19.32863]
[1779055853029,41.58,77979.28,56.3,0.50105,0.0002,19.32863]
[1779055854008,41.58,77980.25,56.3,0.50124,0.0002,19.32885]
[1779055854857,41.58,77979.0,56.3,0.501,0.0002,19.32857]
[1779055855800,41.58,77979.59,56.3,0.50111,0.0002,19.3287]
[1779055856369,41.58,77979.59,56.3,0.50111,0.0002,19.3287]
[1779055856779,41.58,77981.62,56.3,0.50151,0.0002,19.32914]
[1779055857473,41.58,77977.2,56.3,0.50064,0.0002,19.32816]
[1779055857763,41.58,77977.2,56.3,0.50064,0.0002,19.32816]
[1779055861119,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861133,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861164,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861170,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861277,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861277,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861283,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861375,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861490,41.58,77973.92,56.3,0.49999,0.0002,19.32737]
[1779055861764,41.58,77976.03,56.3,0.50041,0.0002,19.32788]
[1779055861905,41.58,77976.03,56.3,0.50041,0.0002,19.32788]
[1779055862356,41.58,77994.18,56.3,0.504,0.0002,19.33142]
[1779055863154,41.58,77994.18,56.3,0.504,0.0002,19.33142]
[1779055863403,41.58,77994.18,56.3,0.504,0.0002,19.33142]
[1779055863448,41.58,77994.18,56.3,0.504,0.0002,19.33142]
[1779055863483,41.58,77994.18,56.3,0.504,0.0002,19.33142]
[1779055863535,41.58,78005.9,56.3,0.50632,0.0002,19.33287]
[1779055863753,41.58,77997.47,56.3,0.50465,0.0002,19.33189]
[1779055864787,41.58,77997.47,56.3,0.50465,0.0002,19.33189]
[1779055864799,41.58,77997.47,56.3,0.50465,0.0002,19.33189]
[1779055864799,41.58,77997.47,56.3,0.50465,0.0002,19.33189]
[1779055865449,41.58,77991.45,56.3,0.50346,0.0002,19.33099]
[1779055866792,41.58,77988.72,56.3,0.50292,0.0002,19.33052]
[1779055866822,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055867987,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055867993,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055868379,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055868384,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055868513,41.58,77993.88,56.3,0.50394,0.0002,19.33137]
[1779055868530,41.58,77999.85,56.3,0.50512,0.0002,19.3322]
[1779055868672,41.58,77999.85,56.3,0.50512,0.0002,19.3322]
[1779055868799,41.58,77999.85,56.3,0.50512,0.0002,19.3322]
[1779055868860,41.58,77999.85,56.3,0.50512,0.0002,19.3322]
[1779055869524,41.58,77999.85,56.3,0.50512,0.0002,19.3322]
[1779055869537,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055869708,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055869719,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055869732,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055869787,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055870475,41.58,78013.12,56.3,0.50775,0.0002,19.33344]
[1779055870544,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055870791,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055870806,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055870838,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055870877,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055871055,41.58,78019.47,56.3,0.50901,0.0002,19.33373]
[1779055871090,41.58,78030.29,56.3,0.51115,0.0002,19.33379]
[1779055872576,41.58,78030.29,56.3,0.51115,0.0002,19.33379]
[1779055873577,41.58,78031.29,56.3,0.51135,0.0002,19.33377]
[1779055873587,41.58,78034.08,56.3,0.5119,0.0002,19.33368]
[1779055873798,41.58,78034.08,56.3,0.5119,0.0002,19.33368]
[1779055875171,41.58,78032.76,56.3,0.51164,0.0002,19.33373]
[1779055876450,41.58,78031.89,56.3,0.51146,0.0002,19.33375]
[1779055876457,41.58,78031.89,56.3,0.51146,0.0002,19.33375]
[1779055877548,41.57,78022.58,56.3,0.50962,0.0002,19.33381]
[1779055881973,41.57,78022.97,56.3,0.5097,0.0002,19.33381]
[1779055883220,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883222,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883242,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883263,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883303,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883464,41.57,78022.87,56.3,0.50968,0.0002,19.33381]
[1779055883471,41.57,78023.21,56.3,0.50975,0.0002,19.33382]
[1779055884228,41.57,78023.21,56.3,0.50975,0.0002,19.33382]
[1779055884322,41.57,78013.63,56.3,0.50785,0.0002,19.33347]
[1779055884819,41.57,78013.63,56.3,0.50785,0.0002,19.33347]
[1779055885442,41.57,78013.63,56.3,0.50785,0.0002,19.33347]
[1779055885613,41.57,78013.63,56.3,0.50785,0.0002,19.33347]
[1779055885518,41.57,78006.97,56.3,0.50653,0.0002,19.33297]
[1779055885670,41.57,78006.97,56.3,0.50653,0.0002,19.33297]
[1779055885863,41.57,78006.97,56.3,0.50653,0.0002,19.33297]
[1779055890608,41.57,78003.38,56.3,0.50582,0.0002,19.33261]
[1779055895983,41.57,78002.2,56.3,0.50559,0.0002,19.32772]
[1779055901018,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055901752,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055901771,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055901800,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055901855,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055901892,41.56,77999.91,56.3,0.50513,0.0002,19.32745]
[1779055902025,41.56,78008.84,56.3,0.5069,0.0002,19.32837]
[1779055903032,41.56,78019.49,56.3,0.50901,0.0002,19.32897]
[1779055903853,41.56,78019.49,56.3,0.50901,0.0002,19.32897]
[1779055903867,41.56,78019.49,56.3,0.50901,0.0002,19.32897]
[1779055903904,41.56,78019.49,56.3,0.50901,0.0002,19.32897]
[1779055904039,41.56,78027.43,56.3,0.51058,0.0002,19.32907]
[1779055905046,41.56,78031.34,56.3,0.51136,0.0002,19.329]
[1779055905769,41.56,78031.34,56.3,0.51136,0.0002,19.329]
[1779055906585,41.56,78031.34,56.3,0.51136,0.0002,19.329]
[1779055907040,41.56,78028.11,56.3,0.51072,0.0002,19.32906]
[1779055909111,41.56,78027.58,56.3,0.51061,0.0002,19.32906]
[1779055910574,41.56,78027.55,56.3,0.51061,0.0002,19.32906]
[1779055915965,41.56,78028.14,56.3,0.51072,0.0002,19.32906]
[1779055915998,41.56,78028.14,56.3,0.51072,0.0002,19.32906]
[1779055916533,41.56,78028.14,56.3,0.51072,0.0002,19.32906]
[1779055917132,41.56,78036.47,56.3,0.51237,0.0002,19.32881]
[1779055922168,41.56,78041.96,56.3,0.51346,0.0002,19.32846]
[1779055923175,41.56,78047.04,56.3,0.51446,0.0002,19.32802]
[1779055929217,41.55,78045.55,56.3,0.51417,0.0002,19.32816]
[1779055934252,41.55,78045.98,56.3,0.51425,0.0002,19.32812]
[1779055936804,41.54,78045.86,56.3,0.51423,0.0002,19.32813]
[1779055937259,41.54,78045.86,56.3,0.51423,0.0002,19.32813]
[1779055937559,41.54,78045.86,56.3,0.51423,0.0002,19.32813]
[1779055937572,41.54,78045.86,56.3,0.51423,0.0002,19.32813]
[1779055937614,41.54,78037.46,56.3,0.51257,0.0002,19.32876]
[1779055939130,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939150,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939260,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939433,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939535,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939625,41.54,78040.82,56.3,0.51323,0.0002,19.32854]
[1779055939650,41.54,78050.11,56.3,0.51507,0.0002,19.32768]
[1779055939757,41.54,78050.11,56.3,0.51507,0.0002,19.32768]
[1779055940265,41.54,78050.11,56.3,0.51507,0.0002,19.32768]
[1779055940305,41.54,78050.11,56.3,0.51507,0.0002,19.32768]
[1779055940666,41.54,78055.79,56.3,0.5162,0.0002,19.32695]
[1779055940840,41.54,78055.79,56.3,0.5162,0.0002,19.32695]
[1779055941769,41.54,78059.06,56.3,0.51684,0.0002,19.32646]
[1779055941785,41.54,78059.06,56.3,0.51684,0.0002,19.32646]
[1779055947024,41.54,78061.52,56.3,0.51733,0.0002,19.32606]
[1779055947036,41.54,78061.52,56.3,0.51733,0.0002,19.32606]
[1779055947476,41.54,78061.52,56.3,0.51733,0.0002,19.32606]
[1779055947531,41.54,78068.01,56.3,0.51861,0.0002,19.32486]
[1779055948695,41.54,78068.01,56.3,0.51861,0.0002,19.32486]
[1779055948699,41.54,78068.01,56.3,0.51861,0.0002,19.32486]
[1779055948368,41.54,78073.21,56.3,0.51964,0.0002,19.32375]
[1779055948720,41.54,78073.21,56.3,0.51964,0.0002,19.32375]
[1779055948761,41.54,78073.21,56.3,0.51964,0.0002,19.32375]
[1779055949375,41.54,78070.05,56.3,0.51902,0.0002,19.32444]
[1779055949979,41.54,78070.05,56.3,0.51902,0.0002,19.32444]
[1779055952987,41.53,78067.44,56.3,0.51851,0.0002,19.3202]
[1779055953979,41.53,78066.48,56.3,0.51832,0.0002,19.32039]
[1779055954991,41.53,78067.86,56.3,0.51859,0.0002,19.32011]
[1779055955930,41.53,78067.76,56.3,0.51857,0.0002,19.32013]
[1779055956030,41.53,78067.76,56.3,0.51857,0.0002,19.32013]
[1779055956597,41.5,78061.91,56.3,0.51742,0.0002,19.32121]
[1779055958699,41.5,78056.17,56.3,0.51628,0.0002,19.32212]
[1779055959445,41.5,78046.28,56.3,0.51432,0.0002,19.32331]
[1779055959778,41.5,78046.28,56.3,0.51432,0.0002,19.32331]
[1779055965213,41.5,78043.04,56.3,0.51368,0.0002,19.3236]
[1779055965991,41.49,78042.34,56.3,0.51354,0.0002,19.32366]
[1779055966674,41.49,78042.34,56.3,0.51354,0.0002,19.32366]
[1779055966495,41.49,78035.89,56.3,0.51226,0.0002,19.32407]
[1779055967247,41.49,78035.89,56.3,0.51226,0.0002,19.32407]
[1779055968008,41.49,78035.17,56.3,0.51212,0.0002,19.3241]
[1779055968022,41.49,78035.17,56.3,0.51212,0.0002,19.3241]
[1779055968254,41.49,78035.17,56.3,0.51212,0.0002,19.3241]
[1779055968430,41.49,78035.17,56.3,0.51212,0.0002,19.3241]
[1779055968508,41.49,78040.52,56.3,0.51318,0.0002,19.32379]
[1779055973374,41.49,78037.51,56.3,0.51258,0.0002,19.32398]
[1779055974449,41.49,78040.63,56.3,0.5132,0.0002,19.32379]
[1779055974463,41.49,78040.63,56.3,0.5132,0.0002,19.32379]
[1779055974554,41.49,78051.44,56.3,0.51534,0.0002,19.32274]
[1779055975557,41.49,78061.51,56.3,0.51734,0.0002,19.32127]
[1779055980592,41.48,78063.28,56.3,0.51769,0.0002,19.32096]
[1779055985627,41.47,78064.19,56.3,0.51787,0.0002,19.32079]
[1779055990662,41.46,78063.33,56.3,0.51771,0.0002,19.32094]
[1779055995697,41.45,78065.04,56.3,0.51805,0.0002,19.32063]
[1779056000734,41.44,78063.96,56.3,0.51783,0.0002,19.32082]
[1779056001054,41.44,78063.96,56.3,0.51783,0.0002,19.32082]
[1779056001061,41.44,78063.96,56.3,0.51783,0.0002,19.32082]
[1779056001741,41.44,78070.84,56.3,0.5192,0.0002,19.31945]
[1779056004618,41.44,78073.87,56.3,0.5198,0.0002,19.31878]
[1779056004762,41.44,78073.84,56.3,0.51979,0.0002,19.31879]
[1779056009146,41.43,78073.36,56.3,0.5197,0.0002,19.31889]
[1779056009359,41.43,78073.36,56.3,0.5197,0.0002,19.31889]
[1779056010609,41.41,78073.53,56.3,0.51974,0.0002,19.31884]
[1779056011811,41.39,78069.94,56.3,0.51903,0.0002,19.31485]
[1779056014835,41.36,78065.3,56.3,0.51812,0.0002,19.31577]
[1779056019870,41.26,78063.44,56.3,0.51777,0.0002,19.31608]
[1779056024905,41.21,78061.96,56.3,0.51748,0.0002,19.31632]
[1779056029940,41.19,78062.73,56.3,0.51764,0.0002,19.31618]
[1779056034975,41.18,78062.38,56.3,0.51757,0.0002,19.31624]
[1779056037238,41.18,78062.49,56.3,0.51759,0.0002,19.31622]
[1779056037626,41.18,78062.49,56.3,0.51759,0.0002,19.31622]
[1779056037800,41.18,78062.49,56.3,0.51759,0.0002,19.31622]
[1779056037756,41.18,78062.56,56.3,0.5176,0.0002,19.3162]
[1779056038802,41.18,78062.56,56.3,0.5176,0.0002,19.3162]
[1779056037997,41.18,78076.27,56.3,0.52034,0.0002,19.31328]
[1779056039003,41.18,78081.55,56.3,0.5214,0.0002,19.31192]
[1779056043355,41.18,78082.05,56.3,0.5215,0.0002,19.31178]
[1779056046055,41.18,78082.35,56.3,0.52155,0.0002,19.3117]
[1779056046057,41.18,78082.78,56.3,0.52164,0.0002,19.31158]
[1779056047194,41.18,78082.78,56.3,0.52164,0.0002,19.31158]
[1779056047216,41.18,78082.78,56.3,0.52164,0.0002,19.31158]
[1779056047261,41.18,78082.78,56.3,0.52164,0.0002,19.31158]
[1779056049402,41.13,78077.83,56.3,0.52066,0.0002,19.31287]
[1779056055440,41.12,78079.38,56.3,0.52098,0.0002,19.31246]
[1779056055541,41.12,78080.67,56.3,0.52124,0.0002,19.31211]
[1779056055897,41.12,78080.67,56.3,0.52124,0.0002,19.31211]
[1779056056153,41.12,78080.67,56.3,0.52124,0.0002,19.31211]
[1779056056700,41.12,78080.67,56.3,0.52124,0.0002,19.31211]
[1779056057194,41.12,78082.35,56.3,0.52157,0.0002,19.31165]
[1779056058206,41.12,78086.06,56.3,0.52231,0.0002,19.31059]
[1779056065190,41.11,78087.58,56.3,0.52262,0.0002,19.31014]
[1779056068030,41.11,78087.51,56.3,0.5226,0.0002,19.31016]
[1779056068475,41.11,78087.51,56.3,0.5226,0.0002,19.31016]
[1779056068508,41.11,78087.51,56.3,0.5226,0.0002,19.31016]
[1779056068785,41.09,78082.53,56.3,0.52162,0.0002,19.31158]
[1779056068896,41.09,78082.53,56.3,0.52162,0.0002,19.31158]
[1779056069218,41.09,78076.98,56.3,0.52051,0.0002,19.31305]
[1779056070745,41.09,78076.98,56.3,0.52051,0.0002,19.31305]
[1779056075870,41.06,78074.55,56.3,0.52003,0.0002,19.30886]
[1779056081309,41.05,78074.23,56.3,0.51997,0.0002,19.30893]
[1779056086344,41.04,78074.19,56.3,0.51996,0.0002,19.30893]
[1779056091379,41.04,78074.77,56.3,0.52008,0.0002,19.30879]
[1779056096414,41.03,78074.66,56.3,0.52006,0.0002,19.30881]
[1779056097311,41.03,78074.66,56.3,0.52006,0.0002,19.30881]
[1779056099421,41.03,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056099784,41.03,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056099798,41.03,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056099863,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056099999,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100003,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100302,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100336,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100384,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100406,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100516,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100529,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100602,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100795,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100818,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100822,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100845,41.02,78074.74,56.3,0.52008,0.0002,19.30879]
[1779056100877,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056100940,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056101027,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056101070,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056101565,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056101680,41.02,78088.34,56.3,0.5228,0.0002,19.30505]
[1779056101683,41.02,78107.43,56.3,0.52662,0.0002,19.29829]
[1779056102345,41.02,78107.43,56.3,0.52662,0.0002,19.29829]
[1779056102798,41.02,78107.43,56.3,0.52662,0.0002,19.29829]
[1779056102846,41.02,78107.43,56.3,0.52662,0.0002,19.29829]
[1779056102828,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103187,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103285,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103309,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103721,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103814,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103848,41.01,78108.34,56.3,0.52681,0.0002,19.2979]
[1779056103843,41.0,78094.38,56.3,0.52402,0.0002,19.30308]
[1779056104478,40.97,78081.15,56.3,0.52137,0.0002,19.3071]
[1779056105661,40.97,78081.15,56.3,0.52137,0.0002,19.3071]
[1779056105882,40.97,78081.15,56.3,0.52137,0.0002,19.3071]
[1779056105956,40.97,78078.31,56.3,0.52081,0.0002,19.30786]
[1779056106492,40.97,78065.39,56.3,0.51821,0.0002,19.31081]
[1779056108506,40.97,78060.79,56.3,0.51729,0.0002,19.31167]
[1779056110784,40.97,78060.16,56.3,0.51716,0.0002,19.31177]
[1779056111293,40.97,78059.13,56.3,0.51696,0.0002,19.31195]
[1779056111344,40.97,78059.13,56.3,0.51696,0.0002,19.31195]
[1779056116562,40.96,78059.69,56.3,0.51707,0.0002,19.31185]
[1779056121570,40.96,78059.26,56.3,0.51698,0.0002,19.31192]
[1779056123611,40.96,78064.79,56.3,0.51809,0.0002,19.31093]
[1779056127312,40.96,78066.3,56.3,0.5184,0.0002,19.31063]
[1779056132674,40.95,78066.74,56.3,0.51849,0.0002,19.30576]
[1779056133059,40.95,78066.74,56.3,0.51849,0.0002,19.30576]
[1779056133681,40.95,78071.64,56.3,0.51947,0.0002,19.3047]
[1779056137597,40.95,78073.26,56.3,0.5198,0.0002,19.30433]
[1779056137847,40.95,78073.26,56.3,0.5198,0.0002,19.30433]
[1779056137709,40.95,78073.62,56.3,0.51987,0.0002,19.30424]
[1779056138716,40.95,78084.24,56.3,0.52201,0.0002,19.30144]
[1779056139092,40.95,78084.24,56.3,0.52201,0.0002,19.30144]
[1779056139211,40.95,78084.24,56.3,0.52201,0.0002,19.30144]
[1779056139723,40.94,78080.79,56.3,0.52131,0.0002,19.30241]
[1779056139927,40.94,78080.79,56.3,0.52131,0.0002,19.30241]
[1779056140514,40.94,78080.79,56.3,0.52131,0.0002,19.30241]
[1779056142153,40.94,78083.02,56.3,0.52176,0.0002,19.30179]
[1779056142798,40.94,78083.02,56.3,0.52176,0.0002,19.30179]
[1779056142844,40.94,78083.02,56.3,0.52176,0.0002,19.30179]
[1779056142899,40.94,78088.69,56.3,0.5229,0.0002,19.3001]
[1779056143389,40.94,78088.69,56.3,0.5229,0.0002,19.3001]
[1779056149794,40.94,78090.47,56.3,0.52326,0.0002,19.29954]
[1779056154829,40.94,78092.1,56.3,0.52358,0.0002,19.29901]
[1779056159864,40.94,78094.36,56.3,0.52404,0.0002,19.29825]
[1779056163106,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163230,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163245,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163264,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163421,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163447,40.94,78092.86,56.3,0.52374,0.0002,19.29875]
[1779056163892,40.94,78080.11,56.3,0.52118,0.0002,19.30259]
[1779056165906,40.94,78077.44,56.3,0.52064,0.0002,19.30329]
[1779056167487,40.94,78076.23,56.3,0.5204,0.0002,19.3036]
[1779056170868,40.93,78072.36,56.3,0.51962,0.0002,19.30453]
[1779056170995,40.93,78072.29,56.3,0.51961,0.0002,19.30454]
[1779056172066,40.93,78072.29,56.3,0.51961,0.0002,19.30454]
[1779056172811,40.93,78072.29,56.3,0.51961,0.0002,19.30454]
[1779056172849,40.93,78077.59,56.3,0.52067,0.0002,19.30325]
[1779056177082,40.93,78075.84,56.3,0.52032,0.0002,19.30369]
[1779056183026,40.92,78072.8,56.3,0.51971,0.0002,19.30442]
[1779056183961,40.92,78072.8,56.3,0.51971,0.0002,19.30442]
[1779056189068,40.91,78069.75,56.3,0.5191,0.0002,19.30511]
[1779056194723,40.91,78069.54,56.3,0.51906,0.0002,19.30037]
[1779056195730,40.9,78074.71,56.3,0.5201,0.0002,19.29918]
[1779056201919,40.9,78072.01,56.3,0.51956,0.0002,19.29982]
[1779056208643,40.89,78070.63,56.3,0.51929,0.0002,19.30013]
[1779056210393,40.89,78073.08,56.3,0.51978,0.0002,19.29956]
[1779056210515,40.89,78073.08,56.3,0.51978,0.0002,19.29956]
[1779056211222,40.89,78066.18,56.3,0.51839,0.0002,19.30107]
[1779056213236,40.89,78061.49,56.3,0.51745,0.0002,19.30197]
[1779056217996,40.88,78060.01,56.3,0.51715,0.0002,19.30222]
[1779056218731,40.88,78060.01,56.3,0.51715,0.0002,19.30222]
[1779056218759,40.88,78060.01,56.3,0.51715,0.0002,19.30222]
[1779056218800,40.88,78060.01,56.3,0.51715,0.0002,19.30222]
[1779056218936,40.88,78060.01,56.3,0.51715,0.0002,19.30222]
[1779056219111,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219145,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219507,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219608,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219877,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219885,40.88,78059.46,56.3,0.51704,0.0002,19.30232]
[1779056219968,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220117,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220233,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220356,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220595,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220609,40.88,78037.73,56.3,0.51266,0.0002,19.30483]
[1779056220825,40.88,78024.71,56.3,0.51004,0.0002,19.30523]
[1779056221466,40.88,78015.36,56.3,0.50816,0.0002,19.30499]
[1779056223014,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223069,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223082,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223109,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223296,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223477,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223884,40.88,78014.29,56.3,0.50794,0.0002,19.30494]
[1779056223950,40.88,78009.13,56.3,0.5069,0.0002,19.3046]
[1779056224315,40.88,78004.65,56.3,0.506,0.0002,19.3042]
[1779056225507,40.88,78004.65,56.3,0.506,0.0002,19.3042]
[1779056225522,40.88,78004.65,56.3,0.506,0.0002,19.3042]
[1779056227406,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227453,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227455,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227541,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227545,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227596,40.88,78003.55,56.3,0.50577,0.0002,19.30408]
[1779056227884,40.88,78003.14,56.3,0.50569,0.0002,19.30404]
[1779056228933,40.88,78003.14,56.3,0.50569,0.0002,19.30404]
[1779056228343,40.88,77988.89,56.3,0.50282,0.0002,19.302]
[1779056229857,40.87,77992.34,56.3,0.50351,0.0002,19.30258]
[1779056230357,40.87,77999.9,56.3,0.50504,0.0002,19.30366]
[1779056232210,40.87,78000.82,56.3,0.50522,0.0002,19.30378]
[1779056237233,40.87,77995.38,56.3,0.50413,0.0002,19.30305]
[1779056237275,40.87,77995.38,56.3,0.50413,0.0002,19.30305]
[1779056237304,40.87,77995.38,56.3,0.50413,0.0002,19.30305]
[1779056237359,40.87,77995.38,56.3,0.50413,0.0002,19.30305]
[1779056237813,40.87,77995.38,56.3,0.50413,0.0002,19.30305]
[1779056238397,40.87,77991.92,56.3,0.50343,0.0002,19.30252]
[1779056238510,40.87,77991.92,56.3,0.50343,0.0002,19.30252]
[1779056241492,40.87,77994.04,56.3,0.50386,0.0002,19.30285]
[1779056243724,40.87,77993.32,56.3,0.50371,0.0002,19.30274]
[1779056244749,40.87,77993.23,56.3,0.50369,0.0002,19.30273]
[1779056247313,40.87,77995.03,56.3,0.50406,0.0002,19.303]
[1779056248040,40.87,77995.47,56.3,0.50414,0.0002,19.30307]
[1779056248483,40.87,77993.09,56.3,0.50366,0.0002,19.3027]
[1779056249798,40.87,77993.09,56.3,0.50366,0.0002,19.3027]
[1779056255373,40.86,77992.78,56.3,0.5036,0.0002,19.29788]
[1779056255689,40.86,77992.78,56.3,0.5036,0.0002,19.29788]
[1779056255723,40.86,77992.78,56.3,0.5036,0.0002,19.29788]
[1779056255800,40.86,77992.78,56.3,0.5036,0.0002,19.29788]
[1779056255841,40.86,77992.78,56.3,0.5036,0.0002,19.29788]
[1779056256689,40.86,77989.04,56.3,0.50284,0.0002,19.29725]
[1779056256863,40.86,77973.89,56.3,0.49979,0.0002,19.29399]
[1779056257547,40.86,77978.27,56.3,0.50067,0.0002,19.29505]
[1779056258936,40.86,77978.27,56.3,0.50067,0.0002,19.29505]
[1779056264596,40.86,77979.44,56.3,0.5009,0.0002,19.29532]
[1779056269631,40.85,77978.77,56.3,0.50077,0.0002,19.29517]
[1779056271645,40.85,77985.17,56.3,0.50206,0.0002,19.29653]
[1779056272652,40.85,77990.81,56.3,0.5032,0.0002,19.29756]
[1779056275667,40.85,77988.99,56.3,0.50283,0.0002,19.29725]
[1779056275673,40.85,77989.02,56.3,0.50284,0.0002,19.29725]
[1779056277858,40.85,77991.57,56.3,0.50335,0.0002,19.29769]
[1779056281972,40.85,77992.99,56.3,0.50364,0.0002,19.29792]
[1779056282018,40.85,77992.99,56.3,0.50364,0.0002,19.29792]
[1779056282037,40.85,77992.09,56.3,0.50346,0.0002,19.29777]
[1779056287758,40.84,77988.98,56.3,0.50283,0.0002,19.29724]
[1779056292537,40.84,77991.56,56.3,0.50335,0.0002,19.29769]
[1779056292793,40.83,77992.94,56.3,0.50363,0.0002,19.29791]
[1779056293068,40.83,77992.94,56.3,0.50363,0.0002,19.29791]
[1779056296055,40.83,77996.22,56.3,0.50429,0.0002,19.29841]
[1779056298527,40.83,77999.74,56.3,0.505,0.0002,19.29888]
[1779056300793,40.83,78003.42,56.3,0.50574,0.0002,19.2993]
[1779056300926,40.83,78003.42,56.3,0.50574,0.0002,19.2993]
[1779056301095,40.83,78003.99,56.3,0.50586,0.0002,19.29936]
[1779056301761,40.83,78003.99,56.3,0.50586,0.0002,19.29936]
[1779056306893,40.82,78007.67,56.3,0.5066,0.0002,19.29971]
[1779056311929,40.82,78005.62,56.3,0.50618,0.0002,19.29475]
[1779056316964,40.81,78004.61,56.3,0.50598,0.0002,19.29466]
[1779056323007,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056323465,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056323478,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056323510,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056323611,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056323795,40.81,78003.34,56.3,0.50572,0.0002,19.29452]
[1779056324015,40.81,77993.28,56.3,0.50369,0.0002,19.2932]
[1779056326029,40.8,77988.15,56.3,0.50265,0.0002,19.29233]
[1779056327453,40.8,77988.65,56.3,0.50275,0.0002,19.29242]
[1779056328043,40.8,77983.03,56.3,0.50162,0.0002,19.29133]
[1779056328543,40.8,77983.03,56.3,0.50162,0.0002,19.29133]
[1779056333078,40.8,77974.65,56.3,0.49992,0.0002,19.28941]
[1779056338562,40.8,77973.75,56.3,0.49974,0.0002,19.28918]
[1779056339220,40.8,77974.0,56.3,0.49979,0.0002,19.28925]
[1779056339351,40.8,77974.0,56.3,0.49979,0.0002,19.28925]
[1779056339421,40.8,77974.0,56.3,0.49979,0.0002,19.28925]
[1779056340127,40.8,77973.09,56.3,0.4996,0.0002,19.28902]
[1779056342793,40.8,77975.77,56.3,0.50015,0.0002,19.28969]
[1779056342961,40.8,77975.77,56.3,0.50015,0.0002,19.28969]
[1779056343010,40.8,77975.77,56.3,0.50015,0.0002,19.28969]
[1779056343026,40.8,77975.77,56.3,0.50015,0.0002,19.28969]
[1779056343044,40.8,77975.77,56.3,0.50015,0.0002,19.28969]
[1779056343078,40.8,77977.16,56.3,0.50043,0.0002,19.29002]
[1779056343226,40.8,77977.16,56.3,0.50043,0.0002,19.29002]
[1779056343295,40.8,77988.99,56.3,0.50282,0.0002,19.29248]
[1779056345093,40.79,77998.92,56.3,0.50483,0.0002,19.294]
[1779056350583,40.79,77999.4,56.3,0.50492,0.0002,19.29406]
[1779056350684,40.78,77999.42,56.3,0.50493,0.0002,19.29407]
[1779056356239,40.78,78001.92,56.3,0.50543,0.0002,19.29437]
[1779056358181,40.78,78000.37,56.3,0.50512,0.0002,19.29419]
[1779056358253,40.78,78001.13,56.3,0.50527,0.0002,19.29428]
[1779056359132,40.78,78001.13,56.3,0.50527,0.0002,19.29428]
[1779056362842,40.77,77995.23,56.3,0.50408,0.0002,19.29349]
[1779056366612,40.77,78000.42,56.3,0.50513,0.0002,19.29419]
[1779056372938,40.76,78003.71,56.3,0.50579,0.0002,19.28979]
[1779056373178,40.76,78004.13,56.3,0.50588,0.0002,19.28984]
[1779056373193,40.76,78004.13,56.3,0.50588,0.0002,19.28984]
[1779056373285,40.76,78004.13,56.3,0.50588,0.0002,19.28984]
[1779056373289,40.76,78004.13,56.3,0.50588,0.0002,19.28984]
[1779056373358,40.76,78005.82,56.3,0.50622,0.0002,19.29]
[1779056374245,40.76,78005.82,56.3,0.50622,0.0002,19.29]
[1779056374365,40.76,78010.44,56.3,0.50715,0.0002,19.29039]
[1779056375744,40.76,78010.44,56.3,0.50715,0.0002,19.29039]
[1779056378054,40.76,78011.2,56.3,0.50731,0.0002,19.29044]
[1779056378128,40.76,78011.75,56.3,0.50742,0.0002,19.29048]
[1779056378883,40.76,78011.75,56.3,0.50742,0.0002,19.29048]
[1779056380422,40.76,78003.55,56.3,0.50576,0.0002,19.28978]
[1779056385457,40.75,78006.23,56.3,0.5063,0.0002,19.29004]
[1779056390493,40.74,78009.62,56.3,0.50699,0.0002,19.29033]
[1779056395320,40.74,78009.16,56.3,0.50689,0.0002,19.29029]
[1779056395417,40.74,78009.16,56.3,0.50689,0.0002,19.29029]
[1779056395528,40.74,78003.54,56.3,0.50575,0.0002,19.28978]
[1779056396458,40.74,78003.54,56.3,0.50575,0.0002,19.28978]
[1779056401141,40.73,78002.78,56.3,0.5056,0.0002,19.2897]
[1779056401166,40.73,78004.03,56.3,0.50585,0.0002,19.28983]
[1779056401570,40.73,78008.99,56.3,0.50686,0.0002,19.29028]
[1779056402438,40.73,78008.99,56.3,0.50686,0.0002,19.29028]
[1779056404833,40.73,78011.74,56.3,0.50741,0.0002,19.29048]
[1779056410635,40.72,78011.88,56.3,0.50744,0.0002,19.29049]
[1779056415543,40.72,78011.99,56.3,0.50746,0.0002,19.2905]
[1779056415548,40.72,78011.99,56.3,0.50746,0.0002,19.2905]
[1779056415593,40.72,78011.99,56.3,0.50746,0.0002,19.2905]
[1779056415786,40.72,78011.99,56.3,0.50746,0.0002,19.2905]
[1779056415798,40.72,78011.99,56.3,0.50746,0.0002,19.2905]
[1779056416677,40.72,78017.6,56.3,0.5086,0.0002,19.29078]
[1779056417955,40.72,78017.6,56.3,0.5086,0.0002,19.29078]
[1779056419698,40.72,78024.93,56.3,0.51008,0.0002,19.29091]
[1779056420311,40.72,78024.93,56.3,0.51008,0.0002,19.29091]
[1779056422445,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422454,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422474,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422501,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422525,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422581,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422618,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422884,40.72,78025.65,56.3,0.51023,0.0002,19.29091]
[1779056422995,40.72,78032.0,56.3,0.51152,0.0002,19.29078]
[1779056424450,40.72,78028.31,56.3,0.51077,0.0002,19.29088]
[1779056424589,40.72,78028.31,56.3,0.51077,0.0002,19.29088]
[1779056424844,40.72,78028.31,56.3,0.51077,0.0002,19.29088]
[1779056424965,40.72,78028.31,56.3,0.51077,0.0002,19.29088]
[1779056425176,40.72,78028.31,56.3,0.51077,0.0002,19.29088]
[1779056428087,40.72,78029.47,56.3,0.511,0.0002,19.29086]
[1779056429621,40.72,78028.63,56.3,0.51083,0.0002,19.29087]
[1779056429641,40.72,78028.63,56.3,0.51083,0.0002,19.29087]
[1779056430092,40.72,78028.63,56.3,0.51083,0.0002,19.29087]
[1779056430193,40.72,78033.11,56.3,0.51174,0.0002,19.29074]
[1779056430244,40.72,78033.11,56.3,0.51174,0.0002,19.29074]
[1779056430246,40.72,78033.11,56.3,0.51174,0.0002,19.29074]
[1779056430778,40.72,78044.91,56.3,0.51413,0.0002,19.28991]
[1779056431681,40.72,78044.91,56.3,0.51413,0.0002,19.28991]
[1779056432858,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056432879,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056432985,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433002,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433011,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433020,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433080,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433098,40.72,78047.44,56.3,0.51464,0.0002,19.28486]
[1779056433115,40.72,78047.83,56.3,0.51472,0.0002,19.28482]
[1779056433443,40.72,78047.83,56.3,0.51472,0.0002,19.28482]
[1779056434170,40.72,78052.71,56.3,0.51571,0.0002,19.2842]
[1779056434376,40.72,78052.71,56.3,0.51571,0.0002,19.2842]
[1779056434585,40.72,78052.71,56.3,0.51571,0.0002,19.2842]
[1779056434806,40.72,78050.26,56.3,0.51521,0.0002,19.28453]
[1779056435412,40.72,78050.26,56.3,0.51521,0.0002,19.28453]
[1779056435843,40.72,78050.26,56.3,0.51521,0.0002,19.28453]
[1779056437613,40.72,78049.69,56.3,0.5151,0.0002,19.2846]
[1779056442862,40.72,78050.26,56.3,0.51521,0.0002,19.28453]
[1779056447897,40.72,78050.35,56.3,0.51523,0.0002,19.28451]
[1779056452932,40.71,78051.22,56.3,0.51541,0.0002,19.2844]
[1779056454779,40.71,78051.22,56.3,0.51541,0.0002,19.2844]
[1779056455973,40.71,78051.22,56.3,0.51541,0.0002,19.2844]
[1779056458874,40.71,78050.99,56.3,0.51536,0.0002,19.28443]
[1779056464011,40.71,78050.87,56.3,0.51534,0.0002,19.28445]
[1779056468252,40.71,78050.87,56.3,0.51534,0.0002,19.28445]
[1779056468264,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468278,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468344,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468536,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468652,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468656,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056468802,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056469166,40.7,78050.72,56.3,0.51531,0.0002,19.28446]
[1779056469046,40.7,78042.63,56.3,0.51367,0.0002,19.28534]
[1779056469274,40.7,78042.63,56.3,0.51367,0.0002,19.28534]
[1779056470261,40.7,78041.29,56.3,0.5134,0.0002,19.28546]
[1779056470537,40.7,78041.29,56.3,0.5134,0.0002,19.28546]
[1779056471916,40.7,78040.54,56.3,0.51325,0.0002,19.28552]
[1779056473303,40.7,78037.94,56.3,0.51272,0.0002,19.2857]
[1779056473322,40.7,78037.94,56.3,0.51272,0.0002,19.2857]
[1779056473327,40.7,78037.94,56.3,0.51272,0.0002,19.2857]
[1779056473781,40.7,78037.94,56.3,0.51272,0.0002,19.2857]
[1779056473821,40.7,78037.94,56.3,0.51272,0.0002,19.2857]
[1779056475373,40.7,78035.73,56.3,0.51227,0.0002,19.28584]
[1779056475408,40.7,78035.73,56.3,0.51227,0.0002,19.28584]
[1779056481130,40.7,78035.85,56.3,0.5123,0.0002,19.28583]
[1779056483823,40.7,78035.85,56.3,0.5123,0.0002,19.28583]
[1779056489188,40.7,78034.96,56.3,0.51212,0.0002,19.28588]
[1779056494223,40.69,78035.61,56.3,0.51225,0.0002,19.28106]
[1779056494790,40.69,78035.61,56.3,0.51225,0.0002,19.28106]
[1779056494873,40.69,78035.61,56.3,0.51225,0.0002,19.28106]
[1779056495940,40.69,78036.61,56.3,0.51245,0.0002,19.28101]
[1779056496237,40.69,78040.75,56.3,0.51329,0.0002,19.28072]
[1779056499587,40.69,78041.21,56.3,0.51338,0.0002,19.28069]
[1779056499962,40.69,78041.21,56.3,0.51338,0.0002,19.28069]
[1779056500265,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500563,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500568,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500581,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500581,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500589,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500596,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500639,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056500795,40.69,78048.11,56.3,0.51478,0.0002,19.28]
[1779056501272,40.69,78076.26,56.3,0.52048,0.0002,19.27476]
[1779056501798,40.69,78076.26,56.3,0.52048,0.0002,19.27476]
[1779056502279,40.69,78086.24,56.3,0.5225,0.0002,19.27196]
[1779056505940,40.69,78086.52,56.3,0.52256,0.0002,19.27187]
[1779056506028,40.69,78086.52,56.3,0.52256,0.0002,19.27187]
[1779056510126,40.68,78083.62,56.3,0.52197,0.0002,19.27274]
[1779056510156,40.68,78079.71,56.3,0.52118,0.0002,19.27384]
[1779056515370,40.68,78077.51,56.3,0.52074,0.0002,19.27443]
[1779056520983,40.67,78077.94,56.3,0.52083,0.0002,19.27432]
[1779056521071,40.67,78077.94,56.3,0.52083,0.0002,19.27432]
[1779056521324,40.67,78077.5,56.3,0.52074,0.0002,19.27443]
[1779056521711,40.67,78077.5,56.3,0.52074,0.0002,19.27443]
[1779056521812,40.67,78070.3,56.3,0.51928,0.0002,19.27619]
[1779056524649,40.67,78069.73,56.3,0.51917,0.0002,19.27632]
[1779056524657,40.67,78069.73,56.3,0.51917,0.0002,19.27632]
[1779056524682,40.67,78068.57,56.3,0.51893,0.0002,19.27658]
[1779056526592,40.67,78063.64,56.3,0.51793,0.0002,19.27759]
[1779056527767,40.67,78063.64,56.3,0.51793,0.0002,19.27759]
[1779056531672,40.67,78062.16,56.3,0.51763,0.0002,19.27787]
[1779056531833,40.67,78062.16,56.3,0.51763,0.0002,19.27787]
[1779056531868,40.67,78062.16,56.3,0.51763,0.0002,19.27787]
[1779056531879,40.67,78062.16,56.3,0.51763,0.0002,19.27787]
[1779056532155,40.67,78062.16,56.3,0.51763,0.0002,19.27787]
[1779056532489,40.67,78055.16,56.3,0.51621,0.0002,19.27905]
[1779056535690,40.67,78053.84,56.3,0.51595,0.0002,19.27925]
[1779056535727,40.67,78053.84,56.3,0.51595,0.0002,19.27925]
[1779056535799,40.67,78053.84,56.3,0.51595,0.0002,19.27925]
[1779056536517,40.67,78042.06,56.3,0.51356,0.0002,19.28061]
[1779056538783,40.67,78040.8,56.3,0.5133,0.0002,19.28072]
[1779056538793,40.67,78040.8,56.3,0.5133,0.0002,19.28072]
[1779056538832,40.67,78040.8,56.3,0.5133,0.0002,19.28072]
[1779056539034,40.67,78040.8,56.3,0.5133,0.0002,19.28072]
[1779056540836,40.67,78038.09,56.3,0.51275,0.0002,19.28091]
[1779056544355,40.67,78034.54,56.3,0.51203,0.0002,19.28112]
[1779056544720,40.67,78034.54,56.3,0.51203,0.0002,19.28112]
[1779056544872,40.67,78034.54,56.3,0.51203,0.0002,19.28112]
[1779056544878,40.67,78034.54,56.3,0.51203,0.0002,19.28112]
[1779056545218,40.67,78034.54,56.3,0.51203,0.0002,19.28112]
[1779056545278,40.67,78032.73,56.3,0.51167,0.0002,19.2812]
[1779056545939,40.67,78032.73,56.3,0.51167,0.0002,19.2812]
[1779056546231,40.67,78020.14,56.3,0.50911,0.0002,19.2813]
[1779056546350,40.67,78020.14,56.3,0.50911,0.0002,19.2813]
[1779056546813,40.67,78020.14,56.3,0.50911,0.0002,19.2813]
[1779056547783,40.67,78021.96,56.3,0.50948,0.0002,19.28134]
[1779056553639,40.66,78021.11,56.3,0.50931,0.0002,19.27655]
[1779056554872,40.66,78021.11,56.3,0.50931,0.0002,19.27655]
[1779056556660,40.65,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056562100,40.65,78016.24,56.3,0.50832,0.0002,19.2764]
[1779056562109,40.65,78016.24,56.3,0.50832,0.0002,19.2764]
[1779056562271,40.64,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056562497,40.64,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056562588,40.64,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056562799,40.64,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056563156,40.64,78015.97,56.3,0.50827,0.0002,19.27639]
[1779056563254,40.64,78028.0,56.3,0.51071,0.0002,19.27655]
[1779056563717,40.64,78036.51,56.3,0.51244,0.0002,19.27623]
[1779056564553,40.64,78036.51,56.3,0.51244,0.0002,19.27623]
[1779056564798,40.64,78036.51,56.3,0.51244,0.0002,19.27623]
[1779056566097,40.64,78037.74,56.3,0.51269,0.0002,19.27615]
[1779056567220,40.64,78034.74,56.3,0.51208,0.0002,19.27633]
[1779056567257,40.64,78034.74,56.3,0.51208,0.0002,19.27633]
[1779056569759,40.64,78030.52,56.3,0.51122,0.0002,19.27649]
[1779056573632,40.64,78028.21,56.3,0.51075,0.0002,19.27655]
[1779056573676,40.64,78028.21,56.3,0.51075,0.0002,19.27655]
[1779056573787,40.64,78026.22,56.3,0.51035,0.0002,19.27657]
[1779056574438,40.64,78026.22,56.3,0.51035,0.0002,19.27657]
[1779056574540,40.64,78026.22,56.3,0.51035,0.0002,19.27657]
[1779056575938,40.64,78022.51,56.3,0.50959,0.0002,19.27657]
[1779056578538,40.63,78020.7,56.3,0.50923,0.0002,19.27654]
[1779056579798,40.63,78021.38,56.3,0.50936,0.0002,19.27655]
[1779056579829,40.62,78016.69,56.3,0.50841,0.0002,19.27642]
[1779056580836,40.62,78020.79,56.3,0.50924,0.0002,19.27654]
[1779056581654,40.62,78020.79,56.3,0.50924,0.0002,19.27654]
[1779056582063,40.62,78020.79,56.3,0.50924,0.0002,19.27654]
[1779056582095,40.62,78022.66,56.3,0.50962,0.0002,19.27657]
[1779056582724,40.62,78022.66,56.3,0.50962,0.0002,19.27657]
[1779056582762,40.62,78022.66,56.3,0.50962,0.0002,19.27657]
[1779056582850,40.62,78029.1,56.3,0.51093,0.0002,19.27653]
[1779056586223,40.62,78029.69,56.3,0.51105,0.0002,19.27652]
[1779056587344,40.62,78029.69,56.3,0.51105,0.0002,19.27652]
[1779056587358,40.62,78029.69,56.3,0.51105,0.0002,19.27652]
[1779056587404,40.62,78026.72,56.3,0.51045,0.0002,19.27657]
[1779056587885,40.6,78023.95,56.3,0.50989,0.0002,19.27658]
[1779056590850,40.56,78023.5,56.3,0.50979,0.0002,19.27657]
[1779056590995,40.56,78023.5,56.3,0.50979,0.0002,19.27657]
[1779056591169,40.56,78023.5,56.3,0.50979,0.0002,19.27657]
[1779056591270,40.54,78023.18,56.3,0.50973,0.0002,19.27657]
[1779056592056,40.54,78023.18,56.3,0.50973,0.0002,19.27657]
[1779056592108,40.54,78030.02,56.3,0.51112,0.0002,19.2765]
[1779056592994,40.54,78030.02,56.3,0.51112,0.0002,19.2765]
[1779056593021,40.54,78030.02,56.3,0.51112,0.0002,19.2765]
[1779056598028,40.54,78029.36,56.3,0.51099,0.0002,19.27652]
[1779056598077,40.54,78029.36,56.3,0.51099,0.0002,19.27652]
[1779056598962,40.54,78024.74,56.3,0.51005,0.0002,19.27658]
[1779056602441,40.54,78025.79,56.3,0.51026,0.0002,19.27657]
[1779056602495,40.54,78025.79,56.3,0.51026,0.0002,19.27657]
[1779056602990,40.52,78020.88,56.3,0.50926,0.0002,19.27654]
[1779056603534,40.52,78020.88,56.3,0.50926,0.0002,19.27654]
[1779056604542,40.52,78018.68,56.3,0.50881,0.0002,19.27649]
[1779056607680,40.51,78017.9,56.3,0.50865,0.0002,19.27647]
[1779056607755,40.51,78017.9,56.3,0.50865,0.0002,19.27647]
[1779056607870,40.51,78017.9,56.3,0.50865,0.0002,19.27647]
[1779056607900,40.51,78017.9,56.3,0.50865,0.0002,19.27647]
[1779056607936,40.51,78017.9,56.3,0.50865,0.0002,19.27647]
[1779056608083,40.51,78011.58,56.3,0.50737,0.0002,19.27615]
[1779056609041,40.51,78002.25,56.3,0.50546,0.0002,19.27533]
[1779056609734,40.51,78002.25,56.3,0.50546,0.0002,19.27533]
[1779056610262,40.51,77997.6,56.3,0.50452,0.0002,19.27475]
[1779056610791,40.51,77997.6,56.3,0.50452,0.0002,19.27475]
[1779056611055,40.51,77992.6,56.3,0.5035,0.0002,19.26923]
[1779056612561,40.5,77991.38,56.3,0.50325,0.0002,19.26903]
[1779056612891,40.5,77991.38,56.3,0.50325,0.0002,19.26903]
[1779056614896,40.5,77992.2,56.3,0.50341,0.0002,19.26917]
[1779056615083,40.5,77992.5,56.3,0.50347,0.0002,19.26922]
[1779056618574,40.44,77992.23,56.3,0.50341,0.0002,19.26918]
[1779056619035,40.44,77992.23,56.3,0.50341,0.0002,19.26918]
[1779056619111,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056619892,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056619902,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056619939,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056620061,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056620206,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056620267,40.44,77998.27,56.3,0.50464,0.0002,19.27007]
[1779056620322,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620473,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620577,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620660,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620697,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620741,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620789,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056620802,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056621013,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056621067,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056621128,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056621264,40.43,77985.92,56.3,0.50212,0.0002,19.26805]
[1779056621280,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056621479,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056621659,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056621847,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056621961,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056622018,40.45,77958.75,56.3,0.49657,0.0002,19.2609]
[1779056622384,40.45,77940.87,56.3,0.49292,0.0002,19.25416]
[1779056623361,40.45,77940.87,56.3,0.49292,0.0002,19.25416]
[1779056623139,40.45,77930.57,56.3,0.49082,0.0002,19.24954]
[1779056624146,40.45,77925.84,56.3,0.48985,0.0002,19.24724]
[1779056625426,40.45,77924.58,56.3,0.48959,0.0002,19.24661]
[1779056625431,40.45,77924.58,56.3,0.48959,0.0002,19.24661]
[1779056625770,40.45,77924.58,56.3,0.48959,0.0002,19.24661]
[1779056626162,40.45,77930.24,56.3,0.49075,0.0002,19.24939]
[1779056626802,40.45,77930.24,56.3,0.49075,0.0002,19.24939]
[1779056626989,40.45,77930.24,56.3,0.49075,0.0002,19.24939]
[1779056627169,40.45,77926.78,56.3,0.49004,0.0002,19.24771]
[1779056627919,40.45,77926.78,56.3,0.49004,0.0002,19.24771]
[1779056628251,40.45,77926.78,56.3,0.49004,0.0002,19.24771]
[1779056628426,40.45,77923.62,56.3,0.4894,0.0002,19.24613]
[1779056628862,40.45,77923.62,56.3,0.4894,0.0002,19.24613]
[1779056629217,40.45,77923.62,56.3,0.4894,0.0002,19.24613]
[1779056629288,40.45,77923.62,56.3,0.4894,0.0002,19.24613]
[1779056629324,40.45,77923.62,56.3,0.4894,0.0002,19.24613]
[1779056629389,40.45,77915.47,56.3,0.48773,0.0002,19.24181]
[1779056630570,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056630627,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056630801,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056631314,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056631349,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056631399,40.45,77918.85,56.3,0.48842,0.0002,19.24364]
[1779056631197,40.45,77914.52,56.3,0.48754,0.0002,19.24128]
[1779056632204,40.45,77919.22,56.3,0.4885,0.0002,19.24384]
[1779056634456,40.45,77918.75,56.3,0.4884,0.0002,19.24359]
[1779056634869,40.45,77918.75,56.3,0.4884,0.0002,19.24359]
[1779056635133,40.45,77918.75,56.3,0.4884,0.0002,19.24359]
[1779056638630,40.45,77918.5,56.3,0.48835,0.0002,19.24345]
[1779056638702,40.45,77918.5,56.3,0.48835,0.0002,19.24345]
[1779056638791,40.45,77918.5,56.3,0.48835,0.0002,19.24345]
[1779056638895,40.45,77918.5,56.3,0.48835,0.0002,19.24345]
[1779056639253,40.45,77924.68,56.3,0.48961,0.0002,19.24666]
[1779056640260,40.45,77929.07,56.3,0.49051,0.0002,19.24882]
[1779056641035,40.45,77929.07,56.3,0.49051,0.0002,19.24882]
[1779056641066,40.45,77929.07,56.3,0.49051,0.0002,19.24882]
[1779056641267,40.45,77926.7,56.3,0.49002,0.0002,19.24767]
[1779056641664,40.45,77926.7,56.3,0.49002,0.0002,19.24767]
[1779056644734,40.45,77929.15,56.3,0.49053,0.0002,19.24886]
[1779056646800,40.45,77929.51,56.3,0.4906,0.0002,19.24904]
[1779056646804,40.45,77929.51,56.3,0.4906,0.0002,19.24904]
[1779056647311,40.45,77938.61,56.3,0.49246,0.0002,19.25319]
[1779056648318,40.45,77943.85,56.3,0.49353,0.0002,19.25539]
[1779056649611,40.45,77944.87,56.3,0.49374,0.0002,19.25581]
[1779056650332,40.45,77949.7,56.3,0.49473,0.0002,19.25769]
[1779056652250,40.45,77949.5,56.3,0.49468,0.0002,19.25761]
[1779056652617,40.45,77953.23,56.3,0.49545,0.0002,19.25899]
[1779056652772,40.45,77953.23,56.3,0.49545,0.0002,19.25899]
[1779056653372,40.45,77953.23,56.3,0.49545,0.0002,19.25899]
[1779056653388,40.45,77953.23,56.3,0.49545,0.0002,19.25899]
[1779056653619,40.45,77953.38,56.3,0.49548,0.0002,19.25904]
[1779056659398,40.45,77957.01,56.3,0.49622,0.0002,19.26031]
[1779056663426,40.45,77951.42,56.3,0.49507,0.0002,19.25833]
[1779056668461,40.44,77946.74,56.3,0.49412,0.0002,19.25655]
[1779056670391,40.44,77946.74,56.3,0.49412,0.0002,19.25655]
[1779056670444,40.44,77946.74,56.3,0.49412,0.0002,19.25655]
[1779056672320,40.44,77945.07,56.3,0.49378,0.0002,19.25588]
[1779056672420,40.44,77937.79,56.3,0.49228,0.0002,19.24805]
[1779056672798,40.44,77937.79,56.3,0.49228,0.0002,19.24805]
[1779056672868,40.44,77943.31,56.3,0.49341,0.0002,19.25039]
[1779056673500,40.45,77948.0,56.3,0.49437,0.0002,19.25226]
[1779056678535,40.44,77950.25,56.3,0.49483,0.0002,19.25311]
[1779056680698,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056680810,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056680845,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056681074,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056681185,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056681388,40.44,77950.31,56.3,0.49484,0.0002,19.25314]
[1779056681556,40.44,77962.36,56.3,0.49731,0.0002,19.25728]
[1779056683961,40.44,77965.06,56.3,0.49786,0.0002,19.25811]
[1779056689612,40.44,77963.49,56.3,0.49754,0.0002,19.25763]
[1779056694647,40.44,77965.65,56.3,0.49798,0.0002,19.25829]
[1779056700302,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056700398,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056700550,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056700976,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701055,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701127,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701138,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701186,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701227,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701308,40.45,77966.64,56.3,0.49818,0.0002,19.25858]
[1779056701743,40.45,77968.24,56.3,0.49851,0.0002,19.25904]
[1779056701872,40.45,77968.24,56.3,0.49851,0.0002,19.25904]
[1779056701897,40.45,77968.24,56.3,0.49851,0.0002,19.25904]
[1779056701945,40.45,77968.24,56.3,0.49851,0.0002,19.25904]
[1779056702020,40.45,77959.05,56.3,0.49663,0.0002,19.25622]
[1779056702689,40.45,77959.05,56.3,0.49663,0.0002,19.25622]
[1779056702712,40.45,77944.23,56.3,0.4936,0.0002,19.25077]
[1779056704546,40.45,77945.67,56.3,0.4939,0.0002,19.25135]
[1779056710762,40.45,77945.65,56.3,0.49389,0.0002,19.25134]
[1779056715797,40.45,77946.04,56.3,0.49397,0.0002,19.25149]
[1779056717075,40.45,77946.04,56.3,0.49397,0.0002,19.25149]
[1779056722130,40.45,77945.89,56.3,0.49394,0.0002,19.25143]
[1779056722257,40.45,77945.89,56.3,0.49394,0.0002,19.25143]
[1779056722691,40.45,77945.39,56.3,0.49384,0.0002,19.25123]
[1779056722726,40.45,77945.39,56.3,0.49384,0.0002,19.25123]
[1779056722850,40.45,77940.94,56.3,0.49293,0.0002,19.24941]
[1779056727890,40.44,77939.17,56.3,0.49257,0.0002,19.24865]
[1779056731702,40.44,77939.04,56.3,0.49254,0.0002,19.24859]
[1779056736953,40.43,77939.06,56.3,0.49253,0.0002,19.24382]
[1779056740300,40.43,77939.05,56.3,0.49253,0.0002,19.24381]
[1779056740401,40.42,77939.05,56.3,0.49253,0.0002,19.24381]
[1779056740803,40.42,77939.05,56.3,0.49253,0.0002,19.24381]
[1779056741249,40.42,77939.05,56.3,0.49253,0.0002,19.24381]
[1779056741364,40.42,77939.05,56.3,0.49253,0.0002,19.24381]
[1779056741410,40.43,77944.13,56.3,0.49357,0.0002,19.24594]
[1779056741990,40.43,77948.56,56.3,0.49447,0.0002,19.24769]
[1779056743432,40.43,77948.56,56.3,0.49447,0.0002,19.24769]
[1779056743830,40.43,77949.94,56.3,0.49476,0.0002,19.24821]
[1779056743978,40.43,77949.94,56.3,0.49476,0.0002,19.24821]
[1779056744391,40.43,77949.94,56.3,0.49476,0.0002,19.24821]
[1779056744394,40.43,77956.4,56.3,0.49608,0.0002,19.25054]
[1779056744614,40.43,77956.4,56.3,0.49608,0.0002,19.25054]
[1779056745017,40.43,77967.99,56.3,0.49845,0.0002,19.25419]
[1779056745818,40.43,77967.99,56.3,0.49845,0.0002,19.25419]
[1779056746024,40.43,77968.51,56.3,0.49856,0.0002,19.25433]
[1779056747867,40.43,77968.54,56.3,0.49856,0.0002,19.25434]
[1779056749860,40.43,77968.76,56.3,0.49861,0.0002,19.2544]
[1779056754354,40.43,77966.46,56.3,0.49814,0.0002,19.25374]
[1779056760122,40.44,77965.88,56.3,0.49802,0.0002,19.25357]
[1779056761129,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762264,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762300,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762476,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762502,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762563,40.44,77961.01,56.3,0.49703,0.0002,19.25207]
[1779056762595,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056762600,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056762867,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056762871,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056762958,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056763074,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056763361,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056763497,40.44,77961.1,56.3,0.49704,0.0002,19.2521]
[1779056763518,40.44,77976.27,56.3,0.50014,0.0002,19.25638]
[1779056764008,40.44,77976.27,56.3,0.50014,0.0002,19.25638]
[1779056764311,40.44,77976.27,56.3,0.50014,0.0002,19.25638]
[1779056764586,40.44,77978.26,56.3,0.50055,0.0002,19.25685]
[1779056764858,40.44,77978.26,56.3,0.50055,0.0002,19.25685]
[1779056765252,40.44,77978.26,56.3,0.50055,0.0002,19.25685]
[1779056765561,40.44,77976.26,56.3,0.50014,0.0002,19.25637]
[1779056765746,40.44,77976.26,56.3,0.50014,0.0002,19.25637]
[1779056766213,40.44,77976.26,56.3,0.50014,0.0002,19.25637]
[1779056767213,40.44,77975.71,56.3,0.50003,0.0002,19.25624]
[1779056767380,40.44,77975.71,56.3,0.50003,0.0002,19.25624]
[1779056767386,40.44,77970.91,56.3,0.49905,0.0002,19.255]
[1779056767799,40.44,77970.91,56.3,0.49905,0.0002,19.255]
[1779056768178,40.44,77966.4,56.3,0.49813,0.0002,19.25373]
[1779056769328,40.44,77966.4,56.3,0.49813,0.0002,19.25373]
[1779056775228,40.45,77961.34,56.3,0.4971,0.0002,19.25218]
[1779056775672,40.45,77961.34,56.3,0.4971,0.0002,19.25218]
[1779056775700,40.45,77961.34,56.3,0.4971,0.0002,19.25218]
[1779056775706,40.45,77961.34,56.3,0.4971,0.0002,19.25218]
[1779056775932,40.45,77961.34,71.3,0.4971,0.0002,19.25218]
[1779056776204,40.45,77961.34,71.3,0.4971,0.0002,19.25218]
[1779056776313,40.45,77961.34,71.3,0.4971,0.0002,19.25218]
[1779056777010,40.45,77959.84,71.3,0.49679,0.0002,19.2517]
[1779056777316,40.45,77959.84,71.3,0.49679,0.0002,19.2517]
[1779056777415,40.45,77953.15,71.3,0.49542,0.0002,19.2494]
[1779056777694,40.45,77953.15,71.3,0.49542,0.0002,19.2494]
[1779056778248,40.45,77948.08,71.3,0.49439,0.0002,19.24751]
[1779056779523,40.45,77948.08,71.3,0.49439,0.0002,19.24751]
[1779056779554,40.45,77948.08,71.3,0.49439,0.0002,19.24751]
[1779056779980,40.45,77946.19,71.3,0.494,0.0002,19.24677]
[1779056781445,40.45,77942.3,71.3,0.49321,0.0002,19.2452]
[1779056781451,40.45,77942.3,71.3,0.49321,0.0002,19.2452]
[1779056781483,40.45,77942.3,71.3,0.49321,0.0002,19.2452]
[1779056781496,40.45,77942.3,71.3,0.49321,0.0002,19.2452]
[1779056781576,40.45,77942.3,71.3,0.49321,0.0002,19.2452]
[1779056781532,40.45,77941.14,71.3,0.49297,0.0002,19.24471]
[1779056782175,40.45,77941.14,71.3,0.49297,0.0002,19.24471]
[1779056782276,40.45,77928.56,71.3,0.4904,0.0002,19.23902]
[1779056783063,40.45,77928.56,71.3,0.4904,0.0002,19.23902]
[1779056783305,40.45,77928.56,71.3,0.4904,0.0002,19.23902]
[1779056783393,40.45,77923.95,71.3,0.48945,0.0002,19.23673]
[1779056785560,40.45,77921.25,71.3,0.4889,0.0002,19.23534]
[1779056794356,40.44,77918.77,71.3,0.48839,0.0002,19.22925]
[1779056794427,40.44,77918.77,71.3,0.48839,0.0002,19.22925]
[1779056795237,40.44,77918.23,71.3,0.48828,0.0002,19.22896]
[1779056795505,40.44,77918.23,71.3,0.48828,0.0002,19.22896]
[1779056795512,40.44,77913.83,71.3,0.48738,0.0002,19.22655]
[1779056796068,40.44,77913.83,71.3,0.48738,0.0002,19.22655]
[1779056796189,40.44,77913.83,71.3,0.48738,0.0002,19.22655]
[1779056796374,40.44,77912.37,71.3,0.48708,0.0002,19.22573]
[1779056796888,40.44,77912.37,71.3,0.48708,0.0002,19.22573]
[1779056798006,40.44,77911.16,71.3,0.48683,0.0002,19.22504]
[1779056798623,40.44,77911.11,71.3,0.48682,0.0002,19.22501]
[1779056801306,40.44,77910.59,71.3,0.48671,0.0002,19.22471]
[1779056802367,40.44,77910.8,71.3,0.48676,0.0002,19.22483]
[1779056803424,40.44,77916.23,71.3,0.48787,0.0002,19.22787]
[1779056806445,40.44,77920.69,71.3,0.48878,0.0002,19.23026]
[1779056811481,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812171,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812182,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812194,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812259,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812278,40.44,77918.31,71.3,0.48829,0.0002,19.229]
[1779056812487,40.44,77929.66,71.3,0.49061,0.0002,19.23476]
[1779056813494,40.44,77934.33,71.3,0.49157,0.0002,19.23694]
[1779056813943,40.44,77934.33,71.3,0.49157,0.0002,19.23694]
[1779056814371,40.44,77934.33,71.3,0.49157,0.0002,19.23694]
[1779056814677,40.44,77935.04,71.3,0.49171,0.0002,19.23726]
[1779056817806,40.44,77932.29,71.3,0.49115,0.0002,19.236]
[1779056817877,40.44,77932.29,71.3,0.49115,0.0002,19.236]
[1779056818906,40.44,77936.17,71.3,0.49194,0.0002,19.23777]
[1779056818920,40.44,77936.17,71.3,0.49194,0.0002,19.23777]
[1779056819539,40.44,77943.52,71.3,0.49345,0.0002,19.24091]
[1779056819803,40.44,77943.52,71.3,0.49345,0.0002,19.24091]
[1779056820106,40.44,77943.52,71.3,0.49345,0.0002,19.24091]
[1779056820821,40.44,77944.1,71.3,0.49357,0.0002,19.24115]
[1779056821002,40.44,77944.1,71.3,0.49357,0.0002,19.24115]
[1779056821011,40.44,77944.1,71.3,0.49357,0.0002,19.24115]
[1779056821553,40.44,77949.21,71.3,0.49461,0.0002,19.24316]
[1779056821772,40.44,77949.21,71.3,0.49461,0.0002,19.24316]
[1779056821812,40.44,77949.21,71.3,0.49461,0.0002,19.24316]
[1779056822812,40.44,77951.6,71.3,0.4951,0.0002,19.24405]
[1779056823299,40.44,77951.6,71.3,0.4951,0.0002,19.24405]
[1779056824057,40.44,77952.9,71.3,0.49537,0.0002,19.24453]
[1779056824131,40.44,77952.9,71.3,0.49537,0.0002,19.24453]
[1779056825000,40.44,77951.51,71.3,0.49508,0.0002,19.24402]
[1779056825390,40.44,77951.51,71.3,0.49508,0.0002,19.24402]
[1779056825724,40.44,77952.85,71.3,0.49535,0.0002,19.24451]
[1779056826211,40.44,77952.85,71.3,0.49535,0.0002,19.24451]
[1779056826588,40.44,77957.04,71.3,0.49621,0.0002,19.24598]
[1779056831623,40.44,77956.68,71.3,0.49614,0.0002,19.24586]
[1779056832155,40.44,77956.68,71.3,0.49614,0.0002,19.24586]
[1779056835619,40.44,77960.81,71.3,0.49698,0.0002,19.24723]
[1779056838884,40.45,77961.67,71.3,0.49716,0.0002,19.2475]
[1779056841181,40.45,77965.63,71.3,0.49797,0.0002,19.24872]
[1779056847737,40.45,77969.04,71.3,0.49867,0.0002,19.2497]
[1779056850565,40.44,77969.3,71.3,0.49872,0.0002,19.24978]
[1779056856801,40.44,77964.51,71.3,0.49774,0.0002,19.2436]
[1779056859084,40.44,77961.47,71.3,0.49711,0.0002,19.24266]
[1779056864088,40.45,77958.47,71.3,0.4965,0.0002,19.24168]
[1779056864113,40.45,77958.47,71.3,0.4965,0.0002,19.24168]
[1779056865864,40.45,77954.06,71.3,0.4956,0.0002,19.24016]
[1779056867401,40.45,77954.06,71.3,0.4956,0.0002,19.24016]
[1779056867692,40.45,77953.79,71.3,0.49555,0.0002,19.24007]
[1779056867932,40.45,77953.79,71.3,0.49555,0.0002,19.24007]
[1779056873922,40.45,77954.0,71.3,0.49559,0.0002,19.24014]
[1779056875423,40.45,77954.0,71.3,0.49559,0.0002,19.24014]
[1779056876701,40.45,77953.11,71.3,0.49541,0.0002,19.23982]
[1779056879650,40.45,77952.46,71.3,0.49527,0.0002,19.23959]
[1779056879723,40.45,77952.65,71.3,0.49531,0.0002,19.23966]
[1779056880198,40.45,77947.96,71.3,0.49435,0.0002,19.2379]
[1779056883160,40.45,77947.88,71.3,0.49434,0.0002,19.23787]
[1779056883253,40.45,77947.88,71.3,0.49434,0.0002,19.23787]
[1779056883922,40.45,77947.18,71.3,0.49419,0.0002,19.2376]
[1779056883952,40.45,77947.18,71.3,0.49419,0.0002,19.2376]
[1779056884438,40.45,77947.18,71.3,0.49419,0.0002,19.2376]
[1779056885380,40.45,77946.84,71.3,0.49413,0.0002,19.23746]
[1779056885423,40.45,77946.84,71.3,0.49413,0.0002,19.23746]
[1779056885481,40.45,77953.15,71.3,0.49542,0.0002,19.23984]
[1779056888253,40.45,77952.29,71.3,0.49524,0.0002,19.23952]
[1779056892049,40.45,77946.65,71.3,0.49409,0.0002,19.23739]
[1779056894063,40.45,77941.79,71.3,0.49309,0.0002,19.23542]
[1779056896743,40.45,77939.17,71.3,0.49256,0.0002,19.23431]
[1779056897077,40.45,77939.17,71.3,0.49256,0.0002,19.23431]
[1779056897333,40.45,77939.17,71.3,0.49256,0.0002,19.23431]
[1779056897434,40.46,77938.04,71.3,0.49233,0.0002,19.23382]
[1779056899032,40.46,77936.15,71.3,0.49194,0.0002,19.23299]
[1779056899112,40.46,77936.15,71.3,0.49194,0.0002,19.23299]
[1779056900107,40.45,77928.56,71.3,0.49039,0.0002,19.22945]
[1779056901179,40.45,77928.56,71.3,0.49039,0.0002,19.22945]
[1779056902434,40.45,77927.88,71.3,0.49025,0.0002,19.22912]
[1779056903019,40.46,77928.32,71.3,0.49034,0.0002,19.22934]
[1779056908163,40.46,77926.12,71.3,0.48989,0.0002,19.22826]
[1779056909134,40.46,77926.12,71.3,0.48989,0.0002,19.22826]
[1779056912937,40.46,77926.09,71.3,0.48988,0.0002,19.22346]
[1779056913198,40.46,77928.11,71.3,0.4903,0.0002,19.22446]
[1779056913976,40.46,77928.11,71.3,0.4903,0.0002,19.22446]
[1779056914852,40.46,77929.97,71.3,0.49068,0.0002,19.22535]
[1779056924275,40.47,77932.01,71.3,0.4911,0.0002,19.22632]
[1779056928048,40.48,77933.04,71.3,0.49131,0.0002,19.2268]
[1779056930055,40.48,77932.52,71.3,0.49121,0.0002,19.22656]
[1779056930802,40.48,77934.94,71.3,0.4917,0.0002,19.22767]
[1779056931324,40.48,77941.68,71.3,0.49308,0.0002,19.2306]
[1779056931813,40.48,77941.68,71.3,0.49308,0.0002,19.2306]
[1779056935462,40.48,77944.23,71.3,0.4936,0.0002,19.23165]
[1779056938374,40.48,77949.12,71.3,0.4946,0.0002,19.23357]
[1779056941476,40.48,77948.86,71.3,0.49455,0.0002,19.23347]
[1779056943278,40.48,77950.98,71.3,0.49498,0.0002,19.23427]
[1779056947752,40.48,77952.28,71.3,0.49525,0.0002,19.23474]
[1779056953479,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056953817,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056953892,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056953915,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056954009,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056954049,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056954732,40.49,77951.55,71.3,0.4951,0.0002,19.23448]
[1779056954786,40.49,77963.01,71.3,0.49744,0.0002,19.23836]
[1779056954959,40.49,77963.01,71.3,0.49744,0.0002,19.23836]
[1779056960528,40.49,77967.74,71.3,0.49841,0.0002,19.23977]
[1779056962839,40.5,77967.28,71.3,0.49831,0.0002,19.23964]
[1779056964048,40.5,77967.24,71.3,0.49831,0.0002,19.23963]
[1779056964057,40.5,77967.24,71.3,0.49831,0.0002,19.23963]
[1779056964064,40.5,77967.24,71.3,0.49831,0.0002,19.23963]
[1779056964129,40.5,77967.24,71.3,0.49831,0.0002,19.23963]
[1779056964556,40.5,77973.04,71.3,0.49949,0.0002,19.24122]
[1779056968206,40.5,77976.07,71.3,0.50011,0.0002,19.24198]
[1779056968214,40.5,77976.07,71.3,0.50011,0.0002,19.24198]
[1779056968307,40.5,77976.07,71.3,0.50011,0.0002,19.24198]
[1779056968584,40.5,77980.01,71.3,0.50092,0.0002,19.2429]
[1779056972411,40.5,77981.91,71.3,0.5013,0.0002,19.23853]
[1779056972612,40.5,77977.78,71.3,0.50046,0.0002,19.2376]
[1779056980668,40.5,77978.44,71.3,0.50059,0.0002,19.23776]
[1779056984696,40.51,77974.09,71.3,0.49971,0.0002,19.2367]
[1779056986710,40.51,77979.27,71.3,0.50076,0.0002,19.23795]
[1779056988268,40.51,77979.53,71.3,0.50082,0.0002,19.23801]
[1779056993185,40.51,77983.52,71.3,0.50163,0.0002,19.23887]
[1779056993759,40.51,77978.02,71.3,0.50051,0.0002,19.23766]
[1779056994766,40.51,77970.51,71.3,0.49898,0.0002,19.23576]
[1779056997780,40.51,77967.02,71.3,0.49826,0.0002,19.23478]
[1779056997798,40.51,77967.02,71.3,0.49826,0.0002,19.23478]
[1779056998794,40.52,77959.53,71.3,0.49673,0.0002,19.23247]
[1779057000351,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000425,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000434,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000494,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000534,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000815,40.52,77959.51,71.3,0.49673,0.0002,19.23246]
[1779057000839,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057000867,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057000916,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057000956,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057001449,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057001539,40.52,77946.25,71.3,0.49402,0.0002,19.22768]
[1779057002309,40.52,77942.94,71.3,0.49335,0.0002,19.22635]
[1779057002440,40.52,77942.94,71.3,0.49335,0.0002,19.22635]
[1779057002508,40.52,77942.94,71.3,0.49335,0.0002,19.22635]
[1779057002822,40.52,77951.33,71.3,0.49506,0.0002,19.22962]
[1779057002863,40.52,77951.33,71.3,0.49506,0.0002,19.22962]
[1779057005894,40.52,77951.9,71.3,0.49518,0.0002,19.22983]
[1779057005906,40.52,77951.9,71.3,0.49518,0.0002,19.22983]
[1779057006320,40.52,77951.9,71.3,0.49518,0.0002,19.22983]
[1779057006850,40.52,77946.78,71.3,0.49413,0.0002,19.22789]
[1779057008232,40.52,77946.78,71.3,0.49413,0.0002,19.22789]
[1779057008703,40.52,77946.78,71.3,0.49413,0.0002,19.22789]
[1779057008831,40.52,77946.78,71.3,0.49413,0.0002,19.22789]
[1779057009702,40.52,77946.52,71.3,0.49408,0.0002,19.22779]
[1779057009790,40.52,77946.52,71.3,0.49408,0.0002,19.22779]
[1779057009764,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057009924,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057009933,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057009948,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057009984,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057010148,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057010164,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057010201,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057010223,40.52,77951.89,71.3,0.49517,0.0002,19.22982]
[1779057010434,40.52,77957.36,71.3,0.49629,0.0002,19.23175]
[1779057011798,40.52,77957.36,71.3,0.49629,0.0002,19.23175]
[1779057011765,40.52,77973.64,71.3,0.49962,0.0002,19.23659]
[1779057012236,40.52,77973.64,71.3,0.49962,0.0002,19.23659]
[1779057012666,40.52,77968.93,71.3,0.49866,0.0002,19.23532]
[1779057013261,40.52,77968.93,71.3,0.49866,0.0002,19.23532]
[1779057013725,40.52,77968.93,71.3,0.49866,0.0002,19.23532]
[1779057013806,40.52,77961.97,71.3,0.49723,0.0002,19.23325]
[1779057014826,40.52,77961.97,71.3,0.49723,0.0002,19.23325]
[1779057015126,40.52,77962.57,71.3,0.49736,0.0002,19.23344]
[1779057015132,40.52,77962.57,71.3,0.49736,0.0002,19.23344]
[1779057015347,40.52,77962.57,71.3,0.49736,0.0002,19.23344]
[1779057015798,40.52,77962.57,71.3,0.49736,0.0002,19.23344]
[1779057016406,40.52,77964.36,71.3,0.49772,0.0002,19.23399]
[1779057016508,40.52,77962.64,71.3,0.49737,0.0002,19.23347]
[1779057019844,40.53,77961.24,71.3,0.49709,0.0002,19.23302]
[1779057020127,40.53,77960.22,71.3,0.49688,0.0002,19.2327]
[1779057020844,40.53,77960.22,71.3,0.49688,0.0002,19.2327]
[1779057020921,40.53,77963.97,71.3,0.49764,0.0002,19.23388]
[1779057020950,40.53,77963.97,71.3,0.49764,0.0002,19.23388]
[1779057021014,40.53,77965.43,71.3,0.49794,0.0002,19.23431]
[1779057021955,40.53,77970.2,71.3,0.49892,0.0002,19.23568]
[1779057026990,40.53,77969.9,71.3,0.49886,0.0002,19.23559]
[1779057030011,40.54,77965.51,71.3,0.49796,0.0002,19.23434]
[1779057035046,40.54,77964.5,71.3,0.49775,0.0002,19.22925]
[1779057037060,40.54,77968.71,71.3,0.49861,0.0002,19.23048]
[1779057041882,40.55,77969.58,71.3,0.49879,0.0002,19.23072]
[1779057041892,40.55,77969.58,71.3,0.49879,0.0002,19.23072]
[1779057042811,40.55,77969.58,71.3,0.49879,0.0002,19.23072]
[1779057044826,40.55,77974.0,71.3,0.49969,0.0002,19.23189]
[1779057051799,40.55,77973.47,71.3,0.49959,0.0002,19.23176]
[1779057057203,40.56,77976.53,71.3,0.50021,0.0002,19.23252]
[1779057061511,40.56,77976.77,71.3,0.50026,0.0002,19.23258]
[1779057062867,40.56,77979.82,71.3,0.50089,0.0002,19.23329]
[1779057064252,40.56,77987.12,71.3,0.50237,0.0002,19.23479]
[1779057068280,40.56,77982.99,71.3,0.50153,0.0002,19.23397]
[1779057073315,40.56,77984.58,71.3,0.50186,0.0002,19.2343]
[1779057074828,40.56,77984.58,71.3,0.50186,0.0002,19.2343]
[1779057075774,40.56,77984.96,71.3,0.50193,0.0002,19.23438]
[1779057079350,40.56,77987.26,71.3,0.5024,0.0002,19.23482]
[1779057081809,40.56,77990.61,71.3,0.50309,0.0002,19.23542]
[1779057082275,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082285,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082347,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082483,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082554,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082612,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082799,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082889,40.56,77991.19,71.3,0.50321,0.0002,19.23552]
[1779057082896,40.56,78002.68,71.3,0.50555,0.0002,19.23711]
[1779057083283,40.56,78002.68,71.3,0.50555,0.0002,19.23711]
[1779057083838,40.56,78002.68,71.3,0.50555,0.0002,19.23711]
[1779057083849,40.56,78017.06,71.3,0.50848,0.0002,19.23817]
[1779057084112,40.56,78017.06,71.3,0.50848,0.0002,19.23817]
[1779057084843,40.56,78017.06,71.3,0.50848,0.0002,19.23817]
[1779057084392,40.56,78025.61,71.3,0.51022,0.0002,19.23831]
[1779057085485,40.56,78025.61,71.3,0.51022,0.0002,19.23831]
[1779057086082,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086138,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086156,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086180,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086196,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086226,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086408,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086658,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086688,40.56,78029.18,71.3,0.51095,0.0002,19.23826]
[1779057086761,40.56,78034.43,71.3,0.51202,0.0002,19.23807]
[1779057087209,40.56,78034.43,71.3,0.51202,0.0002,19.23807]
[1779057087643,40.56,78034.43,71.3,0.51202,0.0002,19.23807]
[1779057087900,40.57,78040.55,71.3,0.51327,0.0002,19.23767]
[1779057088275,40.57,78040.55,71.3,0.51327,0.0002,19.23767]
[1779057088317,40.57,78040.55,71.3,0.51327,0.0002,19.23767]
[1779057088378,40.57,78040.55,71.3,0.51327,0.0002,19.23767]
[1779057088659,40.57,78051.96,71.3,0.51559,0.0002,19.23642]
[1779057089728,40.57,78051.96,71.3,0.51559,0.0002,19.23642]
[1779057089803,40.57,78060.7,71.3,0.51737,0.0002,19.23503]
[1779057091448,40.57,78055.67,71.3,0.51635,0.0002,19.23109]
[1779057092911,40.57,78055.67,71.3,0.51635,0.0002,19.23109]
[1779057093129,40.57,78052.26,71.3,0.51565,0.0002,19.23159]
[1779057093238,40.57,78052.26,71.3,0.51565,0.0002,19.23159]
[1779057093325,40.57,78052.26,71.3,0.51565,0.0002,19.23159]
[1779057093799,40.57,78052.26,71.3,0.51565,0.0002,19.23159]
[1779057095315,40.57,78048.73,71.3,0.51493,0.0002,19.23205]
[1779057096483,40.57,78041.46,71.3,0.51345,0.0002,19.2328]
[1779057098484,40.57,78040.73,71.3,0.5133,0.0002,19.23286]
[1779057098958,40.58,78041.69,71.3,0.5135,0.0002,19.23278]
[1779057100241,40.58,78041.04,71.3,0.51337,0.0002,19.23284]
[1779057103199,40.58,78043.54,71.3,0.51388,0.0002,19.23262]
[1779057103532,40.58,78048.87,71.3,0.51496,0.0002,19.23204]
[1779057104834,40.58,78048.87,71.3,0.51496,0.0002,19.23204]
[1779057105299,40.58,78049.34,71.3,0.51506,0.0002,19.23198]
[1779057107285,40.59,78049.32,71.3,0.51505,0.0002,19.23198]
[1779057107723,40.59,78049.32,71.3,0.51505,0.0002,19.23198]
[1779057107798,40.59,78049.32,71.3,0.51505,0.0002,19.23198]
[1779057110507,40.59,78044.98,71.3,0.51417,0.0002,19.23248]
[1779057112960,40.59,78040.32,71.3,0.51322,0.0002,19.2329]
[1779057113543,40.59,78040.32,71.3,0.51322,0.0002,19.2329]
[1779057115607,40.6,78043.82,71.3,0.51393,0.0002,19.23259]
[1779057120959,40.61,78043.07,71.3,0.51378,0.0002,19.23267]
[1779057121794,40.61,78043.07,71.3,0.51378,0.0002,19.23267]
[1779057122502,40.61,78043.07,71.3,0.51378,0.0002,19.23267]
[1779057123063,40.61,78039.85,71.3,0.51312,0.0002,19.23294]
[1779057123153,40.61,78039.85,71.3,0.51312,0.0002,19.23294]
[1779057123672,40.61,78044.44,71.3,0.51406,0.0002,19.23253]
[1779057125920,40.61,78047.42,71.3,0.51466,0.0002,19.23222]
[1779057126637,40.61,78048.43,71.3,0.51487,0.0002,19.2321]
[1779057126777,40.61,78048.43,71.3,0.51487,0.0002,19.2321]
[1779057126798,40.61,78048.43,71.3,0.51487,0.0002,19.2321]
[1779057126928,40.61,78048.43,71.3,0.51487,0.0002,19.2321]
[1779057127833,40.61,78044.97,71.3,0.51416,0.0002,19.23248]
[1779057127934,40.61,78037.71,71.3,0.51269,0.0002,19.23309]
[1779057129951,40.61,78037.7,71.3,0.51268,0.0002,19.23309]
[1779057129954,40.61,78037.7,71.3,0.51268,0.0002,19.23309]
[1779057129981,40.61,78037.7,71.3,0.51268,0.0002,19.23309]
[1779057130166,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130216,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130220,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130230,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130273,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130310,40.61,78037.51,71.3,0.51265,0.0002,19.2331]
[1779057130899,40.61,78022.22,71.3,0.50953,0.0002,19.23351]
[1779057132738,40.61,78018.65,71.3,0.50881,0.0002,19.23344]
[1779057133789,40.61,78018.65,71.3,0.50881,0.0002,19.23344]
[1779057133890,40.61,78018.47,71.3,0.50877,0.0002,19.23343]
[1779057134035,40.61,78018.47,71.3,0.50877,0.0002,19.23343]
[1779057134752,40.61,78025.18,71.3,0.51014,0.0002,19.23352]
[1779057136137,40.61,78025.4,71.3,0.51018,0.0002,19.23352]
[1779057136878,40.61,78025.4,71.3,0.51018,0.0002,19.23352]
[1779057136961,40.61,78025.4,71.3,0.51018,0.0002,19.23352]
[1779057137009,40.61,78023.7,71.3,0.50983,0.0002,19.23352]
[1779057137298,40.61,78023.7,71.3,0.50983,0.0002,19.23352]
[1779057137773,40.61,78020.82,71.3,0.50925,0.0002,19.23349]
[1779057143815,40.6,78020.28,71.3,0.50914,0.0002,19.23348]
[1779057149857,40.59,78016.2,71.3,0.50831,0.0002,19.23335]
[1779057153497,40.59,78015.49,71.3,0.50816,0.0002,19.22853]
[1779057153799,40.59,78015.49,71.3,0.50816,0.0002,19.22853]
[1779057153885,40.58,78020.0,71.3,0.50908,0.0002,19.22868]
[1779057155789,40.59,78023.14,71.3,0.50972,0.0002,19.22873]
[1779057155861,40.59,78023.14,71.3,0.50972,0.0002,19.22873]
[1779057156214,40.59,78022.5,71.3,0.50959,0.0002,19.22872]
[1779057162948,40.59,78021.88,71.3,0.50946,0.0002,19.22872]
[1779057166684,40.59,78020.09,71.3,0.5091,0.0002,19.22868]
[1779057166971,40.59,78020.09,71.3,0.5091,0.0002,19.22868]
[1779057167010,40.59,78020.09,71.3,0.5091,0.0002,19.22868]
[1779057166976,40.59,78018.8,71.3,0.50884,0.0002,19.22865]
[1779057173018,40.58,78018.75,71.3,0.50883,0.0002,19.22865]
[1779057178020,40.57,78017.11,71.3,0.50849,0.0002,19.2286]
[1779057180893,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057180987,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057180993,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057181018,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057181096,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057181184,40.57,78017.32,71.3,0.50853,0.0002,19.2286]
[1779057183047,40.56,78009.98,71.3,0.50704,0.0002,19.2282]
[1779057186109,40.56,77999.09,71.3,0.50481,0.0002,19.22711]
[1779057187776,40.56,77999.09,71.3,0.50481,0.0002,19.22711]
[1779057188296,40.56,77996.63,71.3,0.50431,0.0002,19.22678]
[1779057188377,40.56,77996.63,71.3,0.50431,0.0002,19.22678]
[1779057199200,40.56,77994.33,71.3,0.50384,0.0002,19.22644]
[1779057205242,40.56,77994.45,71.3,0.50387,0.0002,19.22646]
[1779057211284,40.55,77995.86,71.3,0.50415,0.0002,19.22188]
[1779057214263,40.55,77995.69,71.3,0.50412,0.0002,19.22186]
[1779057214305,40.55,78003.68,71.3,0.50575,0.0002,19.22285]
[1779057215312,40.55,78011.25,71.3,0.50729,0.0002,19.2235]
[1779057220348,40.55,78009.79,71.3,0.507,0.0002,19.2234]
[1779057222800,40.55,78009.79,71.3,0.507,0.0002,19.2234]
[1779057223480,40.55,78010.17,71.3,0.50707,0.0002,19.22343]
[1779057223579,40.55,78019.51,71.3,0.50898,0.0002,19.22388]
[1779057226720,40.55,78021.91,71.3,0.50947,0.0002,19.22393]
[1779057231611,40.55,78024.79,71.3,0.51006,0.0002,19.22394]
[1779057231860,40.55,78024.79,71.3,0.51006,0.0002,19.22394]
[1779057231989,40.55,78024.79,71.3,0.51006,0.0002,19.22394]
[1779057233438,40.55,78029.64,71.3,0.51105,0.0002,19.22388]
[1779057239480,40.55,78029.25,71.3,0.51097,0.0002,19.22389]
[1779057245524,40.55,78029.44,71.3,0.51101,0.0002,19.22388]
[1779057247489,40.55,78029.37,71.3,0.51099,0.0002,19.22388]
[1779057249152,40.55,78029.34,71.3,0.51098,0.0002,19.22388]
[1779057249257,40.55,78029.34,71.3,0.51098,0.0002,19.22388]
[1779057255886,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057255905,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057255916,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057255926,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057256058,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057256678,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057256738,40.55,78032.77,71.3,0.51168,0.0002,19.22377]
[1779057256865,40.55,78041.33,71.3,0.51343,0.0002,19.22323]
[1779057257284,40.55,78041.33,71.3,0.51343,0.0002,19.22323]
[1779057257608,40.55,78044.18,71.3,0.51401,0.0002,19.22297]
[1779057258672,40.55,78044.18,71.3,0.51401,0.0002,19.22297]
[1779057260859,40.55,78042.42,71.3,0.51365,0.0002,19.22313]
[1779057261392,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261397,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261425,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261435,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261471,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261474,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261476,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261526,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261613,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057261817,40.55,78042.63,71.3,0.5137,0.0002,19.22311]
[1779057262048,40.55,78048.28,71.3,0.51485,0.0002,19.22252]
[1779057262183,40.55,78048.28,71.3,0.51485,0.0002,19.22252]
[1779057262195,40.55,78048.28,71.3,0.51485,0.0002,19.22252]
[1779057262198,40.55,78048.28,71.3,0.51485,0.0002,19.22252]
[1779057263092,40.55,78048.28,71.3,0.51485,0.0002,19.22252]
[1779057262645,40.55,78054.86,71.3,0.51619,0.0002,19.22162]
[1779057264053,40.55,78065.96,71.3,0.51845,0.0002,19.21962]
[1779057265442,40.55,78068.29,71.3,0.51893,0.0002,19.21912]
[1779057267680,40.55,78079.75,71.3,0.52126,0.0002,19.21627]
[1779057270017,40.55,78088.45,71.3,0.52303,0.0002,19.21366]
[1779057275736,40.55,78086.0,71.3,0.52254,0.0002,19.20963]
[1779057281778,40.54,78085.89,71.3,0.52252,0.0002,19.20966]
[1779057283077,40.54,78085.89,71.3,0.52252,0.0002,19.20966]
[1779057284111,40.54,78085.89,71.3,0.52252,0.0002,19.20966]
[1779057283792,40.54,78075.66,71.3,0.52043,0.0002,19.21255]
[1779057285791,40.54,78075.08,71.3,0.52031,0.0002,19.2127]
[1779057290841,40.54,78080.78,71.3,0.52148,0.0002,19.21117]
[1779057296884,40.54,78080.91,71.3,0.5215,0.0002,19.21113]
[1779057299381,40.54,78081.36,71.3,0.5216,0.0002,19.211]
[1779057300126,40.54,78075.71,71.3,0.52044,0.0002,19.21254]
[1779057300799,40.54,78075.71,71.3,0.52044,0.0002,19.21254]
[1779057300913,40.54,78067.6,71.3,0.51879,0.0002,19.21446]
[1779057301209,40.54,78067.6,71.3,0.51879,0.0002,19.21446]
[1779057301919,40.54,78060.81,71.3,0.51741,0.0002,19.21582]
[1779057305325,40.54,78060.56,71.3,0.51735,0.0002,19.21587]
[1779057308751,40.54,78060.44,71.3,0.51733,0.0002,19.21589]
[1779057315041,40.55,78055.13,71.3,0.51625,0.0002,19.21678]
[1779057320026,40.55,78055.17,71.3,0.51625,0.0002,19.21678]
[1779057320168,40.55,78055.17,71.3,0.51625,0.0002,19.21678]
[1779057329467,40.56,78055.43,71.3,0.5163,0.0002,19.21674]
[1779057329579,40.56,78055.43,71.3,0.5163,0.0002,19.21674]
[1779057329594,40.56,78055.43,71.3,0.5163,0.0002,19.21674]
[1779057330147,40.56,78066.05,71.3,0.51847,0.0002,19.21481]
[1779057330671,40.56,78066.05,71.3,0.51847,0.0002,19.21481]
[1779057331154,40.57,78073.21,71.3,0.51993,0.0002,19.20839]
[1779057333484,40.57,78073.03,71.3,0.51989,0.0002,19.20843]
[1779057334176,40.57,78077.64,71.3,0.52083,0.0002,19.20725]
[1779057336927,40.57,78079.46,71.3,0.5212,0.0002,19.20676]
[1779057337196,40.57,78075.3,71.3,0.52036,0.0002,19.20786]
[1779057339210,40.57,78069.0,71.3,0.51907,0.0002,19.20937]
[1779057344245,40.57,78069.79,71.3,0.51923,0.0002,19.2092]
[1779057349679,40.57,78067.24,71.3,0.51871,0.0002,19.20976]
[1779057355281,40.57,78068.54,71.3,0.51898,0.0002,19.20948]
[1779057359055,40.57,78068.36,71.3,0.51894,0.0002,19.20952]
[1779057360798,40.57,78068.05,71.3,0.51888,0.0002,19.20959]
[1779057361108,40.57,78068.05,76.3,0.51888,0.0002,19.20959]
[1779057362154,40.57,78067.6,76.3,0.51879,0.0002,19.20969]
[1779057362203,40.57,78059.58,76.3,0.51715,0.0002,19.21126]
[1779057363302,40.57,78057.71,76.3,0.51677,0.0002,19.21158]
[1779057363560,40.57,78057.71,76.3,0.51677,0.0002,19.21158]
[1779057363831,40.57,78057.71,76.3,0.51677,0.0002,19.21158]
[1779057364385,40.57,78051.6,76.3,0.51552,0.0002,19.21251]
[1779057367758,40.58,78049.96,76.3,0.51519,0.0002,19.21273]
[1779057367834,40.58,78049.96,76.5,0.51519,0.0002,19.21273]
[1779057367879,40.58,78049.96,76.5,0.51519,0.0002,19.21273]
[1779057367882,40.58,78049.96,76.5,0.51519,0.0002,19.21273]
[1779057367884,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057367937,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057367949,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057367965,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057367999,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057368173,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057368010,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057368841,40.58,78049.96,76.7,0.51519,0.0002,19.21273]
[1779057368915,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057369755,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057369998,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057370070,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057370088,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057370129,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057370187,40.58,78039.03,76.7,0.51296,0.0002,19.21383]
[1779057370281,40.58,78037.96,76.7,0.51274,0.0002,19.2139]
[1779057370287,40.58,78037.96,76.7,0.51274,0.0002,19.2139]
[1779057370490,40.58,78037.96,76.7,0.51274,0.0002,19.2139]
[1779057371263,40.58,78037.96,76.7,0.51274,0.0002,19.2139]
[1779057371065,40.57,78025.6,76.7,0.51022,0.0002,19.21435]
[1779057371543,40.57,78025.6,76.7,0.51022,0.0002,19.21435]
[1779057372463,40.58,78024.57,76.7,0.51001,0.0002,19.21436]
[1779057373223,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373430,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373445,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373467,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373546,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373570,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373863,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373878,40.57,78023.76,76.7,0.50985,0.0002,19.21436]
[1779057373979,40.57,78019.18,76.7,0.50891,0.0002,19.21429]
[1779057374453,40.57,78019.18,76.7,0.50891,0.0002,19.21429]
[1779057375027,40.57,78006.63,76.7,0.50635,0.0002,19.21356]
[1779057375955,40.57,78002.0,76.7,0.50541,0.0002,19.21309]
[1779057376739,40.57,78002.0,76.7,0.50541,0.0002,19.21309]
[1779057376754,40.57,78002.0,76.7,0.50541,0.0002,19.21309]
[1779057377734,40.57,77992.89,76.7,0.50355,0.0002,19.21185]
[1779057379619,40.57,77991.11,76.7,0.50318,0.0002,19.21156]
[1779057379699,40.57,77991.11,76.7,0.50318,0.0002,19.21156]
[1779057381284,40.57,78002.32,76.7,0.50547,0.0002,19.21312]
[1779057383167,40.57,78005.78,76.7,0.50618,0.0002,19.21348]
[1779057383176,40.57,78005.78,76.7,0.50618,0.0002,19.21348]
[1779057384261,40.57,78004.72,76.7,0.50596,0.0002,19.21337]
[1779057387035,40.57,78001.82,76.7,0.50537,0.0002,19.21307]
[1779057387798,40.57,78001.33,76.7,0.50527,0.0002,19.21301]
[1779057387945,40.57,78001.33,76.7,0.50527,0.0002,19.21301]
[1779057387957,40.57,78001.33,76.7,0.50527,0.0002,19.21301]
[1779057388054,40.57,78001.33,76.7,0.50527,0.0002,19.21301]
[1779057388151,40.57,78001.33,76.7,0.50527,0.0002,19.21301]
[1779057388207,40.57,77990.44,76.7,0.50304,0.0002,19.21144]
[1779057388321,40.57,77990.44,76.7,0.50304,0.0002,19.21144]
[1779057389033,40.57,77990.44,76.7,0.50304,0.0002,19.21144]
[1779057389051,40.57,77981.47,76.7,0.50121,0.0002,19.2097]
[1779057389535,40.57,77981.47,76.7,0.50121,0.0002,19.2097]
[1779057389538,40.57,77981.47,76.7,0.50121,0.0002,19.2097]
[1779057389730,40.57,77974.52,76.7,0.49979,0.0002,19.20808]
[1779057392354,40.57,77976.41,76.7,0.50018,0.0002,19.20375]
[1779057394063,40.57,77975.83,76.7,0.50006,0.0002,19.20361]
[1779057394267,40.57,77975.83,76.7,0.50006,0.0002,19.20361]
[1779057399354,40.57,77973.44,76.7,0.49957,0.0002,19.20301]
[1779057399367,40.57,77973.44,76.7,0.49957,0.0002,19.20301]
[1779057400260,40.57,77973.44,76.7,0.49957,0.0002,19.20301]
[1779057403963,40.57,77973.0,76.7,0.49948,0.0002,19.2029]
[1779057404274,40.57,77973.0,76.7,0.49948,0.0002,19.2029]
[1779057405790,40.57,77973.26,76.7,0.49953,0.0002,19.20296]
[1779057406206,40.57,77973.26,76.7,0.49953,0.0002,19.20296]
[1779057406246,40.57,77973.26,76.7,0.49953,0.0002,19.20296]
[1779057406246,40.57,77973.26,76.7,0.49953,0.0002,19.20296]
[1779057406265,40.57,77973.26,76.7,0.49953,0.0002,19.20296]
[1779057406209,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057406379,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057406672,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057406713,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057407061,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057407088,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057407271,40.57,77972.96,76.7,0.49947,0.0002,19.20289]
[1779057407354,40.57,77969.34,76.7,0.49873,0.0002,19.20191]
[1779057407380,40.57,77969.34,76.7,0.49873,0.0002,19.20191]
[1779057407384,40.57,77969.34,76.7,0.49873,0.0002,19.20191]
[1779057408237,40.57,77969.34,76.7,0.49873,0.0002,19.20191]
[1779057408300,40.57,77956.89,76.7,0.49619,0.0002,19.19807]
[1779057408332,40.57,77956.89,76.7,0.49619,0.0002,19.19807]
[1779057409001,40.57,77951.18,76.7,0.49502,0.0002,19.19605]
[1779057409377,40.57,77951.18,76.7,0.49502,0.0002,19.19605]
[1779057410772,40.57,77950.01,76.7,0.49478,0.0002,19.19561]
[1779057411951,40.57,77949.97,76.7,0.49478,0.0002,19.1956]
[1779057412371,40.57,77949.97,76.7,0.49478,0.0002,19.1956]
[1779057412399,40.57,77949.97,76.7,0.49478,0.0002,19.1956]
[1779057412533,40.57,77949.97,76.7,0.49478,0.0002,19.1956]
[1779057412798,40.57,77949.97,76.7,0.49478,0.0002,19.1956]
[1779057412899,40.57,77957.48,76.7,0.49631,0.0002,19.19827]
[1779057413371,40.57,77957.48,76.7,0.49631,0.0002,19.19827]
[1779057413398,40.57,77957.48,76.7,0.49631,0.0002,19.19827]
[1779057413488,40.57,77957.48,76.7,0.49631,0.0002,19.19827]
[1779057414741,40.57,77953.44,76.7,0.49549,0.0002,19.19687]
[1779057415495,40.57,77953.44,76.7,0.49549,0.0002,19.19687]
[1779057420149,40.57,77953.28,76.7,0.49545,0.0002,19.19681]
[1779057420155,40.57,77953.28,76.7,0.49545,0.0002,19.19681]
[1779057420386,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057420574,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057420592,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057420887,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057421122,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057421136,40.57,77953.41,76.7,0.49548,0.0002,19.19686]
[1779057421372,40.57,77953.22,76.7,0.49544,0.0002,19.19679]
[1779057423930,40.57,77948.96,76.7,0.49457,0.0002,19.19521]
[1779057424038,40.57,77948.96,76.7,0.49457,0.0002,19.19521]
[1779057424114,40.57,77948.96,76.7,0.49457,0.0002,19.19521]
[1779057424179,40.57,77948.96,76.7,0.49457,0.0002,19.19521]
[1779057424188,40.57,77949.06,76.7,0.49459,0.0002,19.19525]
[1779057424946,40.57,77949.06,76.7,0.49459,0.0002,19.19525]
[1779057424955,40.57,77936.28,76.7,0.49198,0.0002,19.18999]
[1779057426404,40.57,77937.98,76.7,0.49233,0.0002,19.19074]
[1779057426917,40.57,77937.98,76.7,0.49233,0.0002,19.19074]
[1779057426929,40.57,77937.98,76.7,0.49233,0.0002,19.19074]
[1779057427013,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427402,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427648,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427652,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427793,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427798,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057427936,40.57,77942.2,76.7,0.49319,0.0002,19.19253]
[1779057428117,40.57,77954.16,76.7,0.49563,0.0002,19.19712]
[1779057428385,40.57,77954.16,76.7,0.49563,0.0002,19.19712]
[1779057428701,40.57,77954.16,76.7,0.49563,0.0002,19.19712]
[1779057428941,40.57,77954.16,76.7,0.49563,0.0002,19.19712]
[1779057428987,40.57,77954.16,76.7,0.49563,0.0002,19.19712]
[1779057429045,40.57,77963.27,76.7,0.49749,0.0002,19.20014]
[1779057429334,40.57,77963.27,76.7,0.49749,0.0002,19.20014]
[1779057429980,40.57,77963.27,76.7,0.49749,0.0002,19.20014]
[1779057429998,40.57,77963.27,76.7,0.49749,0.0002,19.20014]
[1779057430049,40.57,77963.27,76.7,0.49749,0.0002,19.20014]
[1779057430426,40.57,77962.11,76.7,0.49726,0.0002,19.19978]
[1779057430494,40.57,77962.11,76.7,0.49726,0.0002,19.19978]
[1779057430796,40.57,77962.11,76.7,0.49726,0.0002,19.19978]
[1779057430839,40.57,77962.11,76.7,0.49726,0.0002,19.19978]
[1779057430934,40.57,77962.11,76.7,0.49726,0.0002,19.19978]
[1779057431784,40.57,77959.5,76.7,0.49672,0.0002,19.19894]
[1779057432032,40.57,77959.5,76.7,0.49672,0.0002,19.19894]
[1779057432867,40.58,77950.53,76.7,0.49489,0.0002,19.19581]
[1779057433430,40.58,77950.53,76.7,0.49489,0.0002,19.19581]
[1779057433874,40.58,77946.03,76.7,0.49397,0.0002,19.19408]
[1779057435440,40.58,77946.4,76.7,0.49405,0.0002,19.19423]
[1779057436225,40.58,77946.4,76.7,0.49405,0.0002,19.19423]
[1779057436322,40.58,77946.4,76.7,0.49405,0.0002,19.19423]
[1779057436395,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437142,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437198,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437263,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437273,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437287,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437307,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437316,40.58,77946.3,76.7,0.49403,0.0002,19.19419]
[1779057437267,40.57,77937.94,76.7,0.49232,0.0002,19.19072]
[1779057437481,40.57,77937.94,76.7,0.49232,0.0002,19.19072]
[1779057437799,40.57,77937.94,76.7,0.49232,0.0002,19.19072]
[1779057438292,40.57,77919.62,76.7,0.48858,0.0002,19.1819]
[1779057438909,40.57,77912.03,76.7,0.48702,0.0002,19.17775]
[1779057439692,40.57,77912.03,76.7,0.48702,0.0002,19.17775]
[1779057443222,40.57,77911.86,76.7,0.48699,0.0002,19.17765]
[1779057443249,40.57,77911.86,76.7,0.48699,0.0002,19.17765]
[1779057444951,40.57,77916.35,76.7,0.48791,0.0002,19.18014]
[1779057448980,40.57,77922.52,76.7,0.48917,0.0002,19.18341]
[1779057451253,40.57,77924.56,76.7,0.48958,0.0002,19.18444]
[1779057451752,40.57,77924.88,76.7,0.48965,0.0002,19.1846]
[1779057451827,40.57,77924.88,76.7,0.48965,0.0002,19.1846]
[1779057452335,40.57,77924.88,76.7,0.48965,0.0002,19.1846]
[1779057452001,40.57,77933.29,76.7,0.49136,0.0002,19.18385]
[1779057453083,40.57,77933.29,76.7,0.49136,0.0002,19.18385]
[1779057453151,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453363,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453502,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453536,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453893,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453944,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057453947,40.57,77939.77,76.7,0.49269,0.0002,19.18671]
[1779057454015,40.57,77934.51,76.7,0.49161,0.0002,19.1844]
[1779057454392,40.57,77934.51,76.7,0.49161,0.0002,19.1844]
[1779057455022,40.57,77929.51,76.7,0.49059,0.0002,19.18207]
[1779057458860,40.57,77931.1,76.7,0.49091,0.0002,19.18283]
[1779057458864,40.57,77931.1,76.7,0.49091,0.0002,19.18283]
[1779057459050,40.57,77931.29,76.7,0.49095,0.0002,19.18291]
[1779057459627,40.57,77931.29,76.7,0.49095,0.0002,19.18291]
[1779057459906,40.57,77931.29,76.7,0.49095,0.0002,19.18291]
[1779057460313,40.57,77931.29,76.7,0.49095,0.0002,19.18291]
[1779057460282,40.57,77943.6,76.7,0.49347,0.0002,19.18831]
[1779057460979,40.57,77943.6,76.7,0.49347,0.0002,19.18831]
[1779057461064,40.57,77949.0,76.7,0.49457,0.0002,19.19043]
[1779057461799,40.57,77949.0,76.7,0.49457,0.0002,19.19043]
[1779057463830,40.57,77954.48,76.7,0.49569,0.0002,19.19244]
[1779057469120,40.57,77954.09,76.7,0.49561,0.0002,19.1923]
[1779057470743,40.57,77951.3,76.7,0.49504,0.0002,19.19129]
[1779057470757,40.57,77951.3,76.7,0.49504,0.0002,19.19129]
[1779057470773,40.57,77951.3,76.7,0.49504,0.0002,19.19129]
[1779057470940,40.57,77951.3,76.7,0.49504,0.0002,19.19129]
[1779057471134,40.57,77955.72,76.7,0.49595,0.0002,19.19287]
[1779057471552,40.57,77955.72,76.7,0.49595,0.0002,19.19287]
[1779057471736,40.57,77955.72,76.7,0.49595,0.0002,19.19287]
[1779057472141,40.57,77961.1,76.7,0.49705,0.0002,19.19466]
[1779057472432,40.57,77961.1,76.7,0.49705,0.0002,19.19466]
[1779057472435,40.57,77961.1,76.7,0.49705,0.0002,19.19466]
[1779057473180,40.57,77961.1,76.7,0.49705,0.0002,19.19466]
[1779057475684,40.57,77965.65,76.7,0.49798,0.0002,19.19606]
[1779057478168,40.57,77961.8,76.7,0.49719,0.0002,19.19488]
[1779057478846,40.57,77960.87,76.7,0.497,0.0002,19.19459]
[1779057479190,40.57,77963.61,76.7,0.49756,0.0002,19.19545]
[1779057479444,40.57,77963.61,76.7,0.49756,0.0002,19.19545]
[1779057480198,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480481,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480503,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480532,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480598,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480626,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057480950,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057481025,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057481359,40.57,77964.72,76.7,0.49779,0.0002,19.19578]
[1779057481205,40.57,77955.45,76.7,0.49589,0.0002,19.19278]
[1779057481693,40.57,77955.45,76.7,0.49589,0.0002,19.19278]
[1779057482417,40.57,77953.15,76.7,0.49542,0.0002,19.19197]
[1779057482528,40.57,77953.15,76.7,0.49542,0.0002,19.19197]
[1779057482557,40.57,77953.15,76.7,0.49542,0.0002,19.19197]
[1779057487037,40.57,77954.86,76.7,0.49577,0.0002,19.19257]
[1779057492282,40.57,77953.63,76.7,0.49552,0.0002,19.19214]
[1779057492553,40.57,77953.63,76.7,0.49552,0.0002,19.19214]
[1779057494052,40.57,77953.68,76.7,0.49553,0.0002,19.19216]
[1779057495638,40.57,77954.52,76.7,0.4957,0.0002,19.19246]
[1779057495807,40.57,77954.52,76.7,0.4957,0.0002,19.19246]
[1779057498095,40.57,77956.52,76.7,0.49611,0.0002,19.19315]
[1779057498445,40.57,77955.98,76.7,0.496,0.0002,19.19296]
[1779057499911,40.57,77956.88,76.7,0.49619,0.0002,19.19327]
[1779057500361,40.57,77956.88,76.7,0.49619,0.0002,19.19327]
[1779057501346,40.57,77952.06,76.7,0.4952,0.0002,19.19157]
[1779057504581,40.57,77950.96,76.7,0.49498,0.0002,19.19117]
[1779057505374,40.57,77946.78,76.7,0.49412,0.0002,19.18958]
[1779057505581,40.57,77946.78,76.7,0.49412,0.0002,19.18958]
[1779057509590,40.58,77945.44,76.7,0.49385,0.0002,19.18905]
[1779057512735,40.58,77950.46,76.7,0.49487,0.0002,19.18619]
[1779057512802,40.58,77950.46,76.7,0.49487,0.0002,19.18619]
[1779057512927,40.58,77950.46,76.7,0.49487,0.0002,19.18619]
[1779057513016,40.58,77950.46,76.7,0.49487,0.0002,19.18619]
[1779057513099,40.58,77950.46,76.7,0.49487,0.0002,19.18619]
[1779057513161,40.58,77950.41,76.7,0.49486,0.0002,19.18617]
[1779057514151,40.58,77958.23,76.7,0.49646,0.0002,19.18893]
[1779057515568,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057515683,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057515683,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057515707,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057515717,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057515759,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057516407,40.58,77960.83,76.7,0.49699,0.0002,19.18978]
[1779057516661,40.58,77960.81,76.7,0.49699,0.0002,19.18978]
[1779057516760,40.58,77960.81,76.7,0.49699,0.0002,19.18978]
[1779057516861,40.58,77966.99,76.7,0.49825,0.0002,19.19166]
[1779057518202,40.58,77966.99,76.7,0.49825,0.0002,19.19166]
[1779057519788,40.58,77967.96,76.7,0.49845,0.0002,19.19194]
[1779057521023,40.58,77967.74,76.7,0.4984,0.0002,19.19187]
[1779057521091,40.58,77967.74,76.7,0.4984,0.0002,19.19187]
[1779057521176,40.58,77967.74,76.7,0.4984,0.0002,19.19187]
[1779057521193,40.58,77967.74,76.7,0.4984,0.0002,19.19187]
[1779057521851,40.59,77966.61,76.7,0.49817,0.0002,19.19155]
[1779057521950,40.59,77977.7,76.7,0.50044,0.0002,19.19447]
[1779057523203,40.59,77977.7,76.7,0.50044,0.0002,19.19447]
[1779057523295,40.59,77983.91,76.7,0.50171,0.0002,19.19583]
[1779057523763,40.59,77983.91,76.7,0.50171,0.0002,19.19583]
[1779057524077,40.59,77988.3,76.7,0.50261,0.0002,19.19668]
[1779057525873,40.59,77989.29,76.7,0.50281,0.0002,19.19686]
[1779057531280,40.59,77987.99,76.7,0.50254,0.0002,19.19662]
[1779057532563,40.59,77983.74,76.7,0.50167,0.0002,19.1958]
[1779057533798,40.59,77983.74,76.7,0.50167,0.0002,19.1958]
[1779057539612,40.59,77982.06,76.7,0.50133,0.0002,19.19545]
[1779057541673,40.59,77979.09,76.7,0.50072,0.0002,19.19479]
[1779057542798,40.59,77978.81,76.7,0.50067,0.0002,19.19473]
[1779057548675,40.59,77978.39,76.7,0.50058,0.0002,19.19463]
[1779057551696,40.59,77982.68,76.7,0.50146,0.0002,19.19558]
[1779057555086,40.6,77985.59,76.7,0.50205,0.0002,19.19617]
[1779057555087,40.6,77985.59,76.7,0.50205,0.0002,19.19617]
[1779057555818,40.6,77986.68,76.7,0.50228,0.0002,19.19638]
[1779057555827,40.6,77986.68,76.7,0.50228,0.0002,19.19638]
[1779057555838,40.6,77986.68,76.7,0.50228,0.0002,19.19638]
[1779057556086,40.6,77986.68,76.7,0.50228,0.0002,19.19638]
[1779057556438,40.6,77994.48,76.7,0.50387,0.0002,19.19771]
[1779057556508,40.6,77994.48,76.7,0.50387,0.0002,19.19771]
[1779057556768,40.6,77994.48,76.7,0.50387,0.0002,19.19771]
[1779057557094,40.6,77994.48,76.7,0.50387,0.0002,19.19771]
[1779057557201,40.6,77994.48,76.7,0.50387,0.0002,19.19771]
[1779057557273,40.59,78017.29,76.7,0.50853,0.0002,19.19984]
[1779057557697,40.59,78017.29,76.7,0.50853,0.0002,19.19984]
[1779057557738,40.59,78022.98,76.7,0.50969,0.0002,19.19996]
[1779057558815,40.59,78022.98,76.7,0.50969,0.0002,19.19996]
[1779057558890,40.6,78023.51,76.7,0.5098,0.0002,19.19997]
[1779057560731,40.6,78023.2,76.7,0.50973,0.0002,19.19997]
[1779057561296,40.6,78023.2,76.7,0.50973,0.0002,19.19997]
[1779057561615,40.6,78022.41,76.7,0.50957,0.0002,19.19996]
[1779057563149,40.6,78021.02,76.7,0.50929,0.0002,19.19994]
[1779057563156,40.6,78021.02,76.7,0.50929,0.0002,19.19994]
[1779057563780,40.6,78027.91,76.7,0.51069,0.0002,19.19994]
[1779057567720,40.6,78028.34,76.7,0.51078,0.0002,19.19993]
[1779057570051,40.6,78033.43,76.7,0.51182,0.0002,19.19977]
[1779057573850,40.6,78027.59,76.7,0.51063,0.0002,19.19515]
[1779057576073,40.6,78027.82,76.7,0.51067,0.0002,19.19514]
[1779057576323,40.6,78027.82,76.7,0.51067,0.0002,19.19514]
[1779057579902,40.6,78025.01,76.7,0.5101,0.0002,19.19517]
[1779057579909,40.6,78024.57,76.7,0.51001,0.0002,19.19517]
[1779057582358,40.59,78023.83,76.7,0.50986,0.0002,19.19517]
[1779057582914,40.59,78016.34,76.7,0.50833,0.0002,19.19501]
[1779057583809,40.59,78016.34,76.7,0.50833,0.0002,19.19501]
[1779057585478,40.59,78011.44,76.7,0.50733,0.0002,19.19475]
[1779057590971,40.58,78009.04,76.7,0.50684,0.0002,19.19457]
[1779057593838,40.58,78009.22,76.7,0.50688,0.0002,19.19459]
[1779057597014,40.57,78004.62,76.7,0.50594,0.0002,19.19418]
[1779057602055,40.57,78005.16,76.7,0.50605,0.0002,19.19424]
[1779057604829,40.57,78005.59,76.7,0.50613,0.0002,19.19428]
[1779057605166,40.57,78005.59,76.7,0.50613,0.0002,19.19428]
[1779057605176,40.57,78012.59,76.7,0.50756,0.0002,19.19482]
[1779057605513,40.57,78012.59,76.7,0.50756,0.0002,19.19482]
[1779057605905,40.57,78012.59,76.7,0.50756,0.0002,19.19482]
[1779057606170,40.57,78012.59,76.7,0.50756,0.0002,19.19482]
[1779057606271,40.57,78021.16,76.7,0.50932,0.0002,19.19514]
[1779057606590,40.57,78021.16,76.7,0.50932,0.0002,19.19514]
[1779057607095,40.57,78026.09,76.7,0.51032,0.0002,19.19516]
[1779057611648,40.57,78028.6,76.7,0.51083,0.0002,19.19513]
[1779057611798,40.57,78028.6,76.7,0.51083,0.0002,19.19513]
[1779057611823,40.57,78028.6,76.7,0.51083,0.0002,19.19513]
[1779057612130,40.57,78033.67,76.7,0.51187,0.0002,19.19496]
[1779057615307,40.57,78036.18,76.7,0.51238,0.0002,19.19482]
[1779057621193,40.57,78035.61,76.7,0.51227,0.0002,19.19486]
[1779057623842,40.57,78035.61,76.7,0.51227,0.0002,19.19486]
[1779057624216,40.57,78035.61,76.7,0.51227,0.0002,19.19486]
[1779057630258,40.57,78035.35,76.7,0.51221,0.0002,19.19487]
[1779057633915,40.57,78035.38,76.7,0.51222,0.0002,19.19007]
[1779057634355,40.57,78035.38,76.7,0.51222,0.0002,19.19007]
[1779057634520,40.57,78035.38,76.7,0.51222,0.0002,19.19007]
[1779057634865,40.57,78035.38,76.7,0.51222,0.0002,19.19007]
[1779057635293,40.57,78031.02,76.7,0.51133,0.0002,19.19026]
[1779057635904,40.57,78031.02,76.7,0.51133,0.0002,19.19026]
[1779057640172,40.57,78030.38,76.7,0.5112,0.0002,19.19028]
[1779057645363,40.57,78032.71,76.7,0.51167,0.0002,19.1902]
[1779057646392,40.57,78032.71,76.7,0.51167,0.0002,19.1902]
[1779057647210,40.57,78035.83,76.7,0.51231,0.0002,19.19004]
[1779057649462,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649468,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649475,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649488,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649491,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649502,40.57,78039.1,76.7,0.51298,0.0002,19.18983]
[1779057649504,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057649617,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057649857,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057649886,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057649967,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057650182,40.57,78045.72,76.7,0.51433,0.0002,19.18923]
[1779057650398,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651026,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651034,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651083,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651152,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651183,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651477,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651498,40.57,78057.16,76.7,0.51667,0.0002,19.18767]
[1779057651490,40.57,78062.41,76.7,0.51774,0.0002,19.18674]
[1779057652413,40.57,78072.91,76.7,0.51988,0.0002,19.18445]
[1779057656446,40.57,78067.24,76.7,0.51872,0.0002,19.18576]
[1779057659851,40.57,78066.92,76.7,0.51866,0.0002,19.18582]
[1779057660188,40.57,78066.92,76.7,0.51866,0.0002,19.18582]
[1779057660443,40.57,78066.92,76.7,0.51866,0.0002,19.18582]
[1779057660812,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057660893,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057660953,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057660989,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057661004,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057661006,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057661098,40.57,78063.91,76.7,0.51804,0.0002,19.18645]
[1779057661481,40.57,78056.18,76.7,0.51647,0.0002,19.18783]
[1779057661957,40.57,78056.18,76.7,0.51647,0.0002,19.18783]
[1779057664234,40.57,78055.67,76.7,0.51636,0.0002,19.18791]
[1779057664502,40.58,78055.59,76.7,0.51634,0.0002,19.18793]
[1779057665451,40.58,78055.59,76.7,0.51634,0.0002,19.18793]
[1779057665469,40.58,78055.59,76.7,0.51634,0.0002,19.18793]
[1779057665505,40.58,78055.59,76.7,0.51634,0.0002,19.18793]
[1779057665549,40.58,78055.59,76.7,0.51634,0.0002,19.18793]
[1779057665509,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057665599,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057665607,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057665744,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057665904,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057665937,40.59,78052.63,76.7,0.51574,0.0002,19.18837]
[1779057666516,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057666663,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057667020,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057667330,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057667440,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057667558,40.59,78033.02,76.7,0.51174,0.0002,19.19019]
[1779057667523,40.59,78040.48,76.7,0.51326,0.0002,19.18973]
[1779057667620,40.59,78040.48,76.7,0.51326,0.0002,19.18973]
[1779057667798,40.59,78040.48,76.7,0.51326,0.0002,19.18973]
[1779057667972,40.59,78040.48,76.7,0.51326,0.0002,19.18973]
[1779057669261,40.59,78044.0,76.7,0.51398,0.0002,19.18941]
[1779057670176,40.59,78047.65,76.7,0.51472,0.0002,19.18902]
[1779057670206,40.59,78047.65,76.7,0.51472,0.0002,19.18902]
[1779057670277,40.59,78047.65,76.7,0.51472,0.0002,19.18902]
[1779057670540,40.59,78047.65,76.7,0.51472,0.0002,19.18902]
[1779057670546,40.59,78047.65,76.7,0.51472,0.0002,19.18902]
[1779057670544,40.59,78043.0,76.7,0.51377,0.0002,19.18951]
[1779057670774,40.59,78043.0,76.7,0.51377,0.0002,19.18951]
[1779057671551,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057671628,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672171,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672176,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672193,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672205,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672270,40.59,78046.96,76.7,0.51458,0.0002,19.1891]
[1779057672647,40.59,78044.28,76.7,0.51403,0.0002,19.18938]
[1779057673565,40.59,78037.29,76.7,0.51261,0.0002,19.18996]
[1779057674272,40.59,78037.29,76.7,0.51261,0.0002,19.18996]
[1779057674317,40.59,78037.29,76.7,0.51261,0.0002,19.18996]
[1779057675903,40.59,78036.86,76.7,0.51252,0.0002,19.18998]
[1779057676335,40.59,78036.86,76.7,0.51252,0.0002,19.18998]
[1779057676662,40.59,78038.5,76.7,0.51286,0.0002,19.18988]
[1779057679467,40.59,78038.88,76.7,0.51293,0.0002,19.18985]
[1779057682387,40.59,78038.34,76.7,0.51282,0.0002,19.18989]
[1779057683721,40.59,78041.08,76.7,0.51338,0.0002,19.18968]
[1779057689490,40.6,78040.74,76.7,0.51331,0.0002,19.1897]
[1779057690905,40.6,78040.02,76.7,0.51317,0.0002,19.18976]
[1779057691024,40.6,78040.02,76.7,0.51317,0.0002,19.18976]
[1779057691132,40.6,78040.02,76.7,0.51317,0.0002,19.18976]
[1779057691744,40.6,78039.9,76.7,0.51314,0.0002,19.18497]
[1779057691749,40.6,78033.02,76.7,0.51174,0.0002,19.18539]
[1779057692921,40.6,78033.02,76.7,0.51174,0.0002,19.18539]
[1779057694288,40.6,78032.73,76.7,0.51168,0.0002,19.1854]
[1779057699747,40.6,78033.1,76.7,0.51175,0.0002,19.18538]
[1779057702472,40.6,78032.48,76.7,0.51163,0.0002,19.18541]
[1779057703094,40.6,78031.5,76.7,0.51143,0.0002,19.18545]
[1779057703101,40.6,78031.5,76.7,0.51143,0.0002,19.18545]
[1779057703109,40.6,78031.5,76.7,0.51143,0.0002,19.18545]
[1779057703149,40.6,78031.5,76.7,0.51143,0.0002,19.18545]
[1779057703151,40.6,78032.27,76.7,0.51158,0.0002,19.18542]
[1779057707416,40.59,78029.56,76.7,0.51103,0.0002,19.1855]
[1779057708810,40.59,78024.78,76.7,0.51005,0.0002,19.18557]
[1779057713845,40.58,78025.24,76.7,0.51015,0.0002,19.18557]
[1779057718880,40.57,78024.98,76.7,0.5101,0.0002,19.18557]
[1779057723915,40.56,78024.32,76.7,0.50996,0.0002,19.18557]
[1779057728950,40.55,78024.01,76.7,0.5099,0.0002,19.18557]
[1779057733985,40.54,78024.06,76.7,0.50991,0.0002,19.18557]
[1779057739020,40.53,78023.35,76.7,0.50976,0.0002,19.18557]
[1779057740214,40.53,78023.35,76.7,0.50976,0.0002,19.18557]
[1779057746069,40.52,78021.15,76.7,0.50931,0.0002,19.18555]
[1779057753120,40.51,78020.48,76.7,0.50917,0.0002,19.18073]
[1779057758153,40.5,78020.74,76.7,0.50923,0.0002,19.18074]
[1779057761985,40.5,78020.89,76.7,0.50926,0.0002,19.18074]
[1779057765109,40.49,78017.79,76.7,0.50862,0.0002,19.18066]
[1779057765139,40.49,78017.79,76.7,0.50862,0.0002,19.18066]
[1779057771246,40.48,78014.54,76.7,0.50796,0.0002,19.18053]
[1779057771709,40.48,78014.54,76.7,0.50796,0.0002,19.18053]
[1779057777290,40.48,78014.61,76.7,0.50797,0.0002,19.18053]
[1779057782325,40.47,78015.02,76.7,0.50805,0.0002,19.18055]
[1779057787360,40.47,78014.92,76.7,0.50803,0.0002,19.18055]
[1779057792395,40.46,78014.94,76.7,0.50804,0.00021,19.18055]
[1779057797430,40.45,78015.01,76.7,0.50805,0.00021,19.18055]
[1779057805486,40.45,78014.9,76.7,0.50803,0.00021,19.18055]
[1779057810531,40.44,78014.84,76.7,0.50802,0.00021,19.18055]
[1779057816563,40.43,78015.84,76.7,0.50822,0.00021,19.17579]
[1779057821598,40.43,78017.18,76.7,0.5085,0.00021,19.17584]
[1779057823612,40.43,78021.1,76.7,0.5093,0.00021,19.17594]
[1779057828647,40.42,78021.74,76.7,0.50943,0.00021,19.17595]
[1779057830661,40.42,78016.98,76.7,0.50845,0.00021,19.17583]
[1779057835697,40.41,78016.35,76.7,0.50832,0.00021,19.17581]
[1779057837812,40.41,78015.65,76.7,0.50818,0.00021,19.17578]
[1779057843002,40.41,78014.48,76.7,0.50794,0.00021,19.17573]
[1779057849411,40.4,78014.63,76.7,0.50797,0.00021,19.17573]
[1779057850507,40.4,78014.59,76.7,0.50796,0.00021,19.17573]
[1779057850695,40.4,78014.59,76.7,0.50796,0.00021,19.17573]
[1779057850763,40.4,78008.12,76.7,0.50663,0.00021,19.17531]
[1779057851661,40.4,78003.93,76.7,0.50577,0.00021,19.17492]
[1779057856249,40.4,78001.05,76.7,0.50518,0.00021,19.17461]
[1779057856362,40.4,78001.05,76.7,0.50518,0.00021,19.17461]
[1779057856376,40.4,78001.05,76.7,0.50518,0.00021,19.17461]
[1779057856848,40.4,77995.84,76.7,0.50411,0.00021,19.17393]
[1779057861436,40.4,77994.01,76.7,0.50374,0.00021,19.17365]
[1779057866068,40.4,77996.81,76.7,0.50431,0.00021,19.17406]
[1779057866918,40.4,78003.52,76.7,0.50569,0.00021,19.17488]
[1779057872387,40.4,78005.83,76.7,0.50616,0.00021,19.17511]
[1779057872399,40.4,78005.83,76.7,0.50616,0.00021,19.17511]
[1779057877995,40.39,78006.57,76.7,0.50631,0.00021,19.17038]
[1779057883030,40.39,78007.69,76.7,0.50654,0.00021,19.17047]
[1779057888066,40.39,78010.27,76.7,0.50707,0.00021,19.17067]
[1779057894107,40.38,78010.24,76.7,0.50707,0.00021,19.17067]
[1779057895575,40.38,78010.24,76.7,0.50707,0.00021,19.17067]
[1779057901156,40.38,78009.85,76.7,0.50699,0.00021,19.17064]
[1779057904480,40.38,78010.09,76.7,0.50704,0.00021,19.17066]
[1779057904570,40.38,78010.09,76.7,0.50704,0.00021,19.17066]
[1779057904737,40.38,78010.09,76.7,0.50704,0.00021,19.17066]
[1779057904740,40.38,78010.09,76.7,0.50704,0.00021,19.17066]
[1779057904802,40.38,78010.09,76.7,0.50704,0.00021,19.17066]
[1779057905064,40.38,78009.09,76.7,0.50683,0.00021,19.17059]
[1779057905410,40.38,77986.57,76.7,0.5022,0.00021,19.16757]
[1779057906042,40.38,77986.57,76.7,0.5022,0.00021,19.16757]
[1779057906574,40.38,77986.57,76.7,0.5022,0.00021,19.16757]
[1779057906753,40.38,77986.57,76.7,0.5022,0.00021,19.16757]
[1779057906784,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057906878,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057906943,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057906976,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057907046,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057907090,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057907100,40.38,77975.06,76.7,0.49983,0.00021,19.16503]
[1779057907705,40.38,77970.47,76.7,0.49889,0.00021,19.16383]
[1779057908711,40.38,77970.47,76.7,0.49889,0.00021,19.16383]
[1779057908772,40.38,77963.87,76.7,0.49753,0.00021,19.16192]
[1779057910643,40.38,77963.19,76.7,0.49739,0.00021,19.16171]
[1779057912842,40.38,77962.97,76.7,0.49735,0.00021,19.16164]
[1779057914865,40.38,77960.39,76.7,0.49682,0.00021,19.16082]
[1779057915015,40.38,77960.39,76.7,0.49682,0.00021,19.16082]
[1779057916874,40.39,77961.33,76.7,0.49701,0.00021,19.16112]
[1779057919548,40.39,77962.05,76.7,0.49716,0.00021,19.16135]
[1779057919566,40.39,77957.76,76.7,0.49628,0.00021,19.15995]
[1779057924320,40.39,77953.73,76.7,0.49545,0.00021,19.15854]
[1779057925061,40.39,77953.73,76.7,0.49545,0.00021,19.15854]
[1779057930362,40.4,77955.69,76.7,0.49586,0.00021,19.15924]
[1779057935397,40.4,77955.21,76.7,0.49575,0.00021,19.15427]
[1779057937202,40.4,77955.19,76.7,0.49575,0.00021,19.15426]
[1779057941396,40.4,77955.22,76.7,0.49576,0.00021,19.15427]
[1779057941798,40.4,77955.22,76.7,0.49576,0.00021,19.15427]
[1779057942183,40.41,77956.18,76.7,0.49596,0.00021,19.15461]
[1779057942447,40.41,77961.8,76.7,0.49711,0.00021,19.15647]
[1779057943391,40.41,77961.8,76.7,0.49711,0.00021,19.15647]
[1779057944014,40.41,77964.1,76.7,0.49759,0.00021,19.15718]
[1779057944587,40.41,77964.1,76.7,0.49759,0.00021,19.15718]
[1779057948837,40.41,77961.56,76.7,0.49706,0.00021,19.15639]
[1779057949951,40.41,77961.93,76.7,0.49714,0.00021,19.15651]
[1779057949971,40.41,77961.93,76.7,0.49714,0.00021,19.15651]
[1779057950013,40.41,77961.93,76.7,0.49714,0.00021,19.15651]
[1779057950095,40.41,77961.93,76.7,0.49714,0.00021,19.15651]
[1779057950504,40.42,77966.95,76.7,0.49817,0.00021,19.15803]
[1779057951347,40.42,77966.95,76.7,0.49817,0.00021,19.15803]
[1779057951416,40.42,77966.95,76.7,0.49817,0.00021,19.15803]
[1779057951439,40.42,77966.95,76.7,0.49817,0.00021,19.15803]
[1779057951459,40.42,77966.95,76.7,0.49817,0.00021,19.15803]
[1779057952518,40.42,77972.21,76.7,0.49926,0.00021,19.15949]
[1779057960889,40.43,77974.6,76.7,0.49975,0.00021,19.16011]
[1779057961454,40.43,77974.6,76.7,0.49975,0.00021,19.16011]
[1779057962800,40.43,77976.17,76.7,0.50007,0.00021,19.1605]
[1779057962806,40.43,77976.29,76.7,0.5001,0.00021,19.16053]
[1779057964652,40.43,77976.35,76.7,0.50011,0.00021,19.16054]
[1779057964981,40.43,77976.57,76.7,0.50015,0.00021,19.1606]
[1779057964994,40.43,77976.57,76.7,0.50015,0.00021,19.1606]
[1779057965015,40.43,77976.57,76.7,0.50015,0.00021,19.1606]
[1779057965016,40.43,77976.57,76.7,0.50015,0.00021,19.1606]
[1779057965609,40.43,77976.4,76.7,0.50012,0.00021,19.16056]
[1779057966243,40.43,77976.4,76.7,0.50012,0.00021,19.16056]
[1779057966759,40.43,77976.4,76.7,0.50012,0.00021,19.16056]
[1779057966765,40.43,77976.47,76.7,0.50013,0.00021,19.16057]
[1779057967025,40.43,77976.47,76.7,0.50013,0.00021,19.16057]
[1779057967028,40.43,77976.47,76.7,0.50013,0.00021,19.16057]
[1779057967623,40.44,77971.37,76.7,0.49909,0.00021,19.15927]
[1779057968368,40.44,77971.37,76.7,0.49909,0.00021,19.15927]
[1779057968466,40.44,77971.37,76.7,0.49909,0.00021,19.15927]
[1779057968500,40.44,77971.37,76.7,0.49909,0.00021,19.15927]
[1779057968505,40.44,77971.37,76.7,0.49909,0.00021,19.15927]
[1779057969618,40.44,77967.56,76.7,0.49831,0.00021,19.15821]
[1779057973861,40.44,77964.66,76.7,0.49771,0.00021,19.15736]
[1779057977754,40.45,77963.81,76.7,0.49754,0.00021,19.1571]
[1779057977966,40.45,77964.01,76.7,0.49758,0.00021,19.15716]
[1779057977984,40.45,77964.01,76.7,0.49758,0.00021,19.15716]
[1779057980915,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981445,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981464,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981464,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981509,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981520,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981549,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981573,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981604,40.45,77968.57,76.7,0.49852,0.00021,19.1585]
[1779057981721,40.45,77973.38,76.7,0.4995,0.00021,19.1598]
[1779057982728,40.45,77978.94,76.7,0.50065,0.00021,19.16116]
[1779057983510,40.45,77978.94,76.7,0.50065,0.00021,19.16116]
[1779057984290,40.45,77979.22,76.7,0.5007,0.00021,19.16122]
[1779057984742,40.46,77979.34,76.7,0.50073,0.00021,19.16125]
[1779057986300,40.46,77979.85,76.7,0.50083,0.00021,19.16136]
[1779057986756,40.46,77980.07,76.7,0.50088,0.00021,19.16141]
[1779057991659,40.46,77979.69,76.7,0.5008,0.00021,19.16133]
[1779057996133,40.47,77978.78,76.7,0.50061,0.00021,19.15631]
[1779058001863,40.47,77980.62,76.7,0.50099,0.00021,19.15673]
[1779058005069,40.47,77980.56,76.7,0.50098,0.00021,19.15672]
[1779058005498,40.47,77980.56,76.7,0.50098,0.00021,19.15672]
[1779058006898,40.47,77985.21,76.7,0.50194,0.00021,19.15769]
[1779058011933,40.48,77984.74,76.7,0.50184,0.00021,19.1576]
[1779058014798,40.48,77984.94,76.7,0.50188,0.00021,19.15764]
[1779058014954,40.48,77980.86,76.7,0.50104,0.00021,19.15678]
[1779058019809,40.48,77980.04,76.7,0.50088,0.00021,19.1566]
[1779058021276,40.48,77979.84,76.7,0.50084,0.00021,19.15656]
[1779058021282,40.48,77979.84,76.7,0.50084,0.00021,19.15656]
[1779058021300,40.48,77979.84,76.7,0.50084,0.00021,19.15656]
[1779058021303,40.48,77979.84,76.7,0.50084,0.00021,19.15656]
[1779058021784,40.48,77979.84,76.7,0.50084,0.00021,19.15656]
[1779058022003,40.49,77994.1,76.7,0.50376,0.00021,19.15925]
[1779058023782,40.49,77999.29,76.7,0.50483,0.00021,19.15997]
[1779058028429,40.49,77995.58,76.7,0.50407,0.00021,19.15947]
[1779058029638,40.49,77996.3,76.7,0.50421,0.00021,19.15957]
[1779058029739,40.49,78001.56,76.7,0.50529,0.00021,19.16025]
[1779058030442,40.49,78001.56,76.7,0.50529,0.00021,19.16025]
[1779058030564,40.49,78001.56,76.7,0.50529,0.00021,19.16025]
[1779058030620,40.49,77996.99,76.7,0.50436,0.00021,19.15967]
[1779058031067,40.49,77989.93,76.7,0.50291,0.00021,19.15857]
[1779058036102,40.49,77987.68,76.7,0.50245,0.00021,19.15816]
[1779058041280,40.49,77987.61,76.7,0.50243,0.00021,19.15815]
[1779058041335,40.49,77987.61,76.7,0.50243,0.00021,19.15815]
[1779058045231,40.49,77988.82,76.7,0.50268,0.00021,19.15837]
[1779058051207,40.49,77988.66,76.7,0.50265,0.00021,19.15354]
[1779058056243,40.5,77988.45,76.7,0.5026,0.00021,19.1535]
[1779058060793,40.5,77988.48,76.7,0.50261,0.00021,19.1535]
[1779058060801,40.5,77988.48,76.7,0.50261,0.00021,19.1535]
[1779058060946,40.5,77988.48,76.7,0.50261,0.00021,19.1535]
[1779058061192,40.5,77987.01,76.7,0.50231,0.00021,19.15323]
[1779058061278,40.5,77972.9,76.7,0.49941,0.00021,19.15007]
[1779058062292,40.5,77972.9,76.7,0.49941,0.00021,19.15007]
[1779058062393,40.5,77967.57,76.7,0.49832,0.00021,19.14861]
[1779058063072,40.5,77967.57,76.7,0.49832,0.00021,19.14861]
[1779058063837,40.5,77967.57,76.7,0.49832,0.00021,19.14861]
[1779058066196,40.5,77968.46,76.7,0.4985,0.00021,19.14886]
[1779058072355,40.51,77970.22,76.7,0.49887,0.00021,19.14935]
[1779058077390,40.51,77970.29,76.7,0.49888,0.00021,19.14937]
[1779058081310,40.52,77969.69,76.7,0.49876,0.00021,19.14921]
[1779058086454,40.52,77970.21,76.7,0.49887,0.00021,19.14935]
[1779058091489,40.53,77969.16,76.7,0.49865,0.00021,19.14906]
[1779058094535,40.53,77969.3,76.7,0.49868,0.00021,19.1491]
[1779058094577,40.53,77969.3,76.7,0.49868,0.00021,19.1491]
[1779058094643,40.53,77969.3,76.7,0.49868,0.00021,19.1491]
[1779058094740,40.53,77969.17,76.7,0.49866,0.00021,19.14906]
[1779058095342,40.53,77969.17,76.7,0.49866,0.00021,19.14906]
[1779058095517,40.53,77961.83,76.7,0.49715,0.00021,19.14688]
[1779058100738,40.54,77961.85,76.7,0.49716,0.00021,19.14689]
[1779058100777,40.54,77961.85,76.7,0.49716,0.00021,19.14689]
[1779058100779,40.54,77961.85,76.7,0.49716,0.00021,19.14689]
[1779058101559,40.54,77969.48,76.7,0.49872,0.00021,19.14915]
[1779058106535,40.54,77972.73,76.7,0.49939,0.0002,19.15002]
[1779058107902,40.54,77972.98,76.7,0.49944,0.0002,19.15009]
[1779058108608,40.55,77965.14,76.7,0.49783,0.0002,19.1479]
[1779058109617,40.55,77959.63,76.7,0.49671,0.0002,19.14617]
[1779058110503,40.55,77959.63,76.7,0.49671,0.0002,19.14617]
[1779058111120,40.55,77959.44,76.7,0.49667,0.0002,19.14611]
[1779058116409,40.56,77960.17,76.7,0.49682,0.0002,19.14154]
[1779058116462,40.56,77960.17,76.7,0.49682,0.0002,19.14154]
[1779058116515,40.56,77960.17,76.7,0.49682,0.0002,19.14154]
[1779058116591,40.56,77960.17,76.7,0.49682,0.0002,19.14154]
[1779058116606,40.56,77960.17,76.7,0.49682,0.0002,19.14154]
[1779058116666,40.56,77949.64,76.7,0.49466,0.00021,19.13785]
[1779058117673,40.56,77945.59,76.7,0.49383,0.00021,19.13628]
[1779058118290,40.56,77945.59,76.7,0.49383,0.00021,19.13628]
[1779058119802,40.55,77942.33,76.7,0.49316,0.00021,19.13496]
[1779058122114,40.55,77941.63,76.7,0.49301,0.00021,19.13467]
[1779058127744,40.54,77941.3,76.7,0.49294,0.00021,19.13452]
[1779058133656,40.54,77941.56,76.7,0.49299,0.00021,19.13463]
[1779058133937,40.54,77941.56,76.7,0.49299,0.00021,19.13463]
[1779058134029,40.53,77941.63,76.7,0.49301,0.00021,19.13466]
[1779058134889,40.53,77941.63,76.7,0.49301,0.00021,19.13466]
[1779058134986,40.53,77954.12,76.7,0.49557,0.00021,19.13949]
[1779058138882,40.54,77953.76,76.7,0.49549,0.00021,19.13936]
[1779058138970,40.54,77953.76,76.7,0.49549,0.00021,19.13936]
[1779058138979,40.54,77953.76,76.7,0.49549,0.00021,19.13936]
[1779058139798,40.54,77954.81,76.7,0.49571,0.00021,19.13973]
[1779058140709,40.54,77956.8,76.7,0.49612,0.00021,19.14042]
[1779058145870,40.54,77958.03,76.7,0.49637,0.00021,19.14084]
[1779058146245,40.54,77958.03,76.7,0.49637,0.00021,19.14084]
[1779058146313,40.54,77958.03,76.7,0.49637,0.00021,19.14084]
[1779058146514,40.54,77958.03,76.7,0.49637,0.00021,19.14084]
[1779058150527,40.54,77958.07,76.7,0.49638,0.00021,19.14085]
[1779058150868,40.54,77958.07,76.7,0.49638,0.00021,19.14085]
[1779058151080,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151475,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151564,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151631,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151645,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151679,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151832,40.54,77959.79,76.7,0.49673,0.00021,19.14142]
[1779058151912,40.54,77977.62,76.7,0.50039,0.00021,19.14643]
[1779058152919,40.54,77977.36,76.7,0.50034,0.00021,19.14637]
[1779058154376,40.54,77976.39,76.7,0.50014,0.00021,19.14614]
[1779058154467,40.54,77976.39,76.7,0.50014,0.00021,19.14614]
[1779058154933,40.55,77971.24,76.7,0.49908,0.00021,19.14482]
[1779058159968,40.55,77971.71,76.7,0.49918,0.00021,19.14495]
[1779058163077,40.55,77974.26,76.7,0.4997,0.0002,19.14561]
[1779058170586,40.56,77974.91,76.7,0.49984,0.0002,19.14577]
[1779058179102,40.57,77974.49,76.7,0.49975,0.0002,19.14086]
[1779058186151,40.58,77974.3,76.7,0.49972,0.0002,19.14081]
[1779058191186,40.59,77974.36,76.7,0.49973,0.0002,19.14082]
[1779058200750,40.59,77974.34,76.7,0.49973,0.0002,19.14082]
[1779058201139,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058201581,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058201632,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058201643,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058201667,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058201725,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058202647,40.6,77974.38,76.7,0.49974,0.0002,19.14083]
[1779058202748,40.6,77965.87,76.7,0.49799,0.0002,19.1385]
[1779058206218,40.6,77963.32,76.7,0.49747,0.0002,19.13773]
[1779058206228,40.6,77963.32,76.7,0.49747,0.0002,19.13773]
[1779058206633,40.6,77963.32,76.7,0.49747,0.0002,19.13773]
[1779058207153,40.6,77964.36,76.7,0.49769,0.0002,19.13805]
[1779058207432,40.6,77964.36,76.7,0.49769,0.0002,19.13805]
[1779058207449,40.6,77964.36,76.7,0.49769,0.0002,19.13805]
[1779058208466,40.6,77966.37,76.7,0.4981,0.0002,19.13865]
[1779058208671,40.6,77966.37,76.7,0.4981,0.0002,19.13865]
[1779058208773,40.6,77954.11,76.7,0.49559,0.0002,19.13469]
[1779058212191,40.6,77954.47,76.7,0.49566,0.0002,19.13481]
[1779058212408,40.6,77954.47,76.7,0.49566,0.0002,19.13481]
[1779058212646,40.6,77951.55,76.7,0.49506,0.0002,19.13376]
[1779058214091,40.6,77946.55,76.7,0.49404,0.0002,19.13187]
[1779058220392,40.59,77944.01,76.7,0.49351,0.0002,19.13085]
[1779058222786,40.59,77943.41,76.7,0.49339,0.0002,19.13061]
[1779058222805,40.59,77943.41,76.7,0.49339,0.0002,19.13061]
[1779058222849,40.59,77943.41,76.7,0.49339,0.0002,19.13061]
[1779058224537,40.59,77939.17,76.7,0.49252,0.0002,19.12883]
[1779058224554,40.59,77939.17,76.7,0.49252,0.0002,19.12883]
[1779058224810,40.59,77939.17,76.7,0.49252,0.0002,19.12883]
[1779058224826,40.59,77939.17,76.7,0.49252,0.0002,19.12883]
[1779058225427,40.59,77931.39,76.7,0.49092,0.0002,19.12533]
[1779058230462,40.58,77932.24,76.7,0.4911,0.0002,19.12572]
[1779058234997,40.58,77932.11,76.7,0.49106,0.00021,19.12085]
[1779058235610,40.58,77930.74,76.7,0.49078,0.00021,19.12021]
[1779058235630,40.58,77930.74,76.7,0.49078,0.00021,19.12021]
[1779058235736,40.58,77930.74,76.7,0.49078,0.00021,19.12021]
[1779058236504,40.58,77920.09,76.7,0.4886,0.00021,19.11489]
[1779058239243,40.57,77920.2,76.7,0.48862,0.00021,19.11495]
[1779058244561,40.57,77919.98,76.7,0.48857,0.00021,19.11483]
[1779058249595,40.57,77919.93,76.7,0.48856,0.00021,19.1148]
[1779058254630,40.57,77919.42,76.7,0.48846,0.00021,19.11453]
[1779058257145,40.57,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058259146,40.57,77919.49,76.7,0.48847,0.00021,19.11457]
[1779058259371,40.57,77919.3,76.7,0.48843,0.00021,19.11447]
[1779058263901,40.57,77919.29,76.7,0.48843,0.00021,19.11446]
[1779058264320,40.57,77919.29,76.7,0.48843,0.00021,19.11446]
[1779058269736,40.56,77919.37,76.7,0.48844,0.00021,19.1145]
[1779058272911,40.56,77919.55,76.7,0.48848,0.00021,19.11459]
[1779058273454,40.56,77919.29,76.7,0.48843,0.00021,19.11446]
[1779058275884,40.56,77919.46,76.7,0.48846,0.00021,19.11455]
[1779058276252,40.56,77919.3,76.7,0.48843,0.00021,19.11446]
[1779058278025,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278204,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278518,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278800,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278877,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278893,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278898,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278946,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058278981,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058279010,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058279103,40.56,77919.41,76.7,0.48845,0.00021,19.11452]
[1779058279202,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279325,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279355,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279369,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279400,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279415,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279429,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279444,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279445,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279454,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279510,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058279866,40.56,77911.14,76.7,0.48675,0.00021,19.10996]
[1779058280173,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058280347,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058280393,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058280444,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058280753,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058280954,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058281023,40.56,77885.17,76.7,0.48143,0.00021,19.09342]
[1779058281153,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058281359,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058281410,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058281473,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058281995,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058282012,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058282180,40.56,77866.87,76.7,0.47768,0.0002,19.07972]
[1779058282111,40.56,77860.37,76.7,0.47635,0.0002,19.07445]
[1779058282660,40.56,77860.37,76.7,0.47635,0.0002,19.07445]
[1779058283174,40.56,77851.4,76.7,0.47451,0.0002,19.06682]
[1779058283778,40.56,77851.4,76.7,0.47451,0.0002,19.06682]
[1779058283837,40.56,77848.91,76.7,0.47399,0.0002,19.06463]
[1779058284849,40.56,77848.91,76.7,0.47399,0.0002,19.06463]
[1779058284855,40.56,77848.91,76.7,0.47399,0.0002,19.06463]
[1779058285851,40.56,77853.01,76.7,0.47484,0.0002,19.06822]
[1779058290398,40.57,77855.03,76.7,0.47526,0.0002,19.06998]
[1779058291344,40.57,77859.04,76.7,0.47608,0.0002,19.07337]
[1779058291421,40.57,77859.04,76.7,0.47608,0.0002,19.07337]
[1779058291455,40.57,77859.04,76.7,0.47608,0.0002,19.07337]
[1779058291963,40.57,77859.04,76.7,0.47608,0.0002,19.07337]
[1779058292001,40.57,77866.29,76.7,0.47756,0.0002,19.07446]
[1779058292378,40.57,77866.29,76.7,0.47756,0.0002,19.07446]
[1779058292477,40.57,77866.29,76.7,0.47756,0.0002,19.07446]
[1779058296654,40.58,77866.99,76.7,0.4777,0.0002,19.07502]
[1779058301963,40.58,77866.74,76.7,0.47765,0.0002,19.07482]
[1779058305993,40.58,77866.25,76.7,0.47755,0.0002,19.07443]
[1779058306357,40.58,77866.58,76.7,0.47762,0.0002,19.0747]
[1779058306376,40.58,77866.58,76.7,0.47762,0.0002,19.0747]
[1779058306395,40.58,77866.58,76.7,0.47762,0.0002,19.0747]
[1779058306519,40.58,77866.58,76.7,0.47762,0.0002,19.0747]
[1779058306973,40.58,77866.58,76.7,0.47762,0.0002,19.0747]
[1779058306999,40.58,77877.45,76.7,0.47985,0.00021,19.08305]
[1779058307408,40.58,77877.45,76.7,0.47985,0.00021,19.08305]
[1779058307837,40.58,77877.45,76.7,0.47985,0.00021,19.08305]
[1779058307860,40.58,77877.45,76.7,0.47985,0.00021,19.08305]
[1779058308398,40.58,77875.02,76.7,0.47935,0.00021,19.08124]
[1779058308502,40.58,77875.02,76.7,0.47935,0.00021,19.08124]
[1779058309008,40.58,77875.02,76.7,0.47935,0.00021,19.08124]
[1779058309016,40.58,77865.54,76.7,0.47741,0.0002,19.07387]
[1779058310023,40.58,77861.45,76.7,0.47657,0.0002,19.07055]
[1779058311346,40.58,77861.75,76.7,0.47663,0.0002,19.0708]
[1779058312719,40.58,77865.69,76.7,0.47744,0.0002,19.07399]
[1779058318079,40.58,77867.69,76.7,0.47785,0.0002,19.07558]
[1779058318302,40.58,77867.69,76.7,0.47785,0.0002,19.07558]
[1779058325129,40.58,77862.55,76.7,0.4768,0.0002,19.07146]
[1779058326136,40.58,77858.33,76.7,0.47593,0.0002,19.06797]
[1779058330349,40.59,77858.83,76.7,0.47604,0.0002,19.0684]
[1779058331171,40.59,77851.24,76.7,0.47449,0.0002,19.06192]
[1779058331619,40.59,77851.24,76.7,0.47449,0.0002,19.06192]
[1779058332178,40.59,77856.01,76.7,0.47546,0.0002,19.06603]
[1779058332541,40.59,77856.01,76.7,0.47546,0.0002,19.06603]
[1779058333185,40.59,77854.65,76.7,0.47519,0.0002,19.06488]
[1779058334627,40.59,77850.73,76.7,0.47438,0.0002,19.06149]
[1779058334972,40.59,77850.73,76.7,0.47438,0.0002,19.06149]
[1779058340234,40.59,77844.03,76.7,0.47302,0.0002,19.05552]
[1779058342099,40.6,77843.16,76.7,0.47284,0.0002,19.05473]
[1779058342181,40.6,77843.16,76.7,0.47284,0.0002,19.05473]
[1779058342184,40.6,77843.16,76.7,0.47284,0.0002,19.05473]
[1779058342207,40.6,77843.16,76.7,0.47284,0.0002,19.05473]
[1779058342798,40.59,77839.8,76.7,0.47215,0.0002,19.05164]
[1779058342959,40.59,77839.8,76.7,0.47215,0.0002,19.05164]
[1779058343256,40.59,77834.76,76.7,0.47112,0.0002,19.04688]
[1779058344993,40.59,77833.93,76.7,0.47095,0.0002,19.04609]
[1779058345011,40.59,77833.93,76.7,0.47095,0.0002,19.04609]
[1779058345017,40.59,77833.93,76.7,0.47095,0.0002,19.04609]
[1779058346151,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058346286,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058346305,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058346716,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058346894,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058347004,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058347069,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058347141,40.59,77830.67,76.7,0.47028,0.0002,19.04293]
[1779058347323,40.59,77812.29,76.7,0.46651,0.0002,19.02415]
[1779058347554,40.59,77812.29,76.7,0.46651,0.0002,19.02415]
[1779058347744,40.59,77812.29,76.7,0.46651,0.0002,19.02415]
[1779058347995,40.59,77812.29,76.7,0.46651,0.0002,19.02415]
[1779058348058,40.59,77796.32,76.7,0.46325,0.0002,19.00647]
[1779058348541,40.59,77796.32,76.7,0.46325,0.0002,19.00647]
[1779058348570,40.59,77796.32,76.7,0.46325,0.0002,19.00647]
[1779058348627,40.59,77796.32,76.7,0.46325,0.0002,19.00647]
[1779058349183,40.59,77796.34,76.7,0.46325,0.0002,19.00649]
[1779058349969,40.59,77796.34,76.7,0.46325,0.0002,19.00649]
[1779058350173,40.59,77796.34,76.7,0.46325,0.0002,19.00649]
[1779058350180,40.59,77796.34,76.7,0.46325,0.0002,19.00649]
[1779058350174,40.59,77803.63,76.7,0.46474,0.0002,19.01473]
[1779058350642,40.59,77803.63,76.7,0.46474,0.0002,19.01473]
[1779058350792,40.59,77803.63,76.7,0.46474,0.0002,19.01473]
[1779058350802,40.59,77803.63,76.7,0.46474,0.0002,19.01473]
[1779058350920,40.59,77803.63,76.7,0.46474,0.0002,19.01473]
[1779058350926,40.59,77796.48,76.7,0.46328,0.0002,19.00666]
[1779058351648,40.59,77796.48,76.7,0.46328,0.0002,19.00666]
[1779058352200,40.59,77796.48,76.7,0.46328,0.0002,19.00666]
[1779058352250,40.59,77806.72,76.7,0.46537,0.0002,19.01331]
[1779058353964,40.59,77810.52,76.7,0.46614,0.0002,19.01744]
[1779058354235,40.6,77805.08,76.7,0.46503,0.0002,19.01151]
[1779058355150,40.6,77814.5,76.7,0.46696,0.0002,19.02169]
[1779058357424,40.6,77816.4,76.7,0.46735,0.0002,19.02369]
[1779058357799,40.6,77816.4,76.7,0.46735,0.0002,19.02369]
[1779058360427,40.6,77823.23,76.7,0.46875,0.0002,19.03073]
[1779058363142,40.6,77828.66,76.7,0.46986,0.0002,19.03615]
[1779058363801,40.6,77828.66,76.7,0.46986,0.0002,19.03615]
[1779058363891,40.6,77836.09,76.7,0.47138,0.0002,19.04334]
[1779058364348,40.6,77836.09,76.7,0.47138,0.0002,19.04334]
[1779058364491,40.6,77836.09,76.7,0.47138,0.0002,19.04334]
[1779058364806,40.6,77836.09,76.7,0.47138,0.0002,19.04334]
[1779058365170,40.6,77836.09,76.7,0.47138,0.0002,19.04334]
[1779058365850,40.6,77839.19,76.7,0.47202,0.0002,19.04626]
[1779058365906,40.6,77847.92,76.7,0.47381,0.0002,19.05422]
[1779058367797,40.6,77846.55,76.7,0.47353,0.0002,19.05299]
[1779058372464,40.61,77857.01,76.7,0.47568,0.0002,19.06212]
[1779058377160,40.62,77857.81,76.7,0.47585,0.0002,19.06281]
[1779058377165,40.62,77857.81,76.7,0.47585,0.0002,19.06281]
[1779058377371,40.62,77858.88,76.7,0.47607,0.0002,19.0637]
[1779058377595,40.62,77858.88,76.7,0.47607,0.0002,19.0637]
[1779058377602,40.62,77858.88,76.7,0.47607,0.0002,19.0637]
[1779058377678,40.62,77858.88,76.7,0.47607,0.0002,19.0637]
[1779058378058,40.62,77858.88,76.7,0.47607,0.0002,19.0637]
[1779058378402,40.62,77862.43,76.7,0.4768,0.0002,19.06663]
[1779058378419,40.62,77862.43,76.7,0.4768,0.0002,19.06663]
[1779058378507,40.62,77872.71,76.7,0.4789,0.0002,19.07475]
[1779058379559,40.62,77872.71,76.7,0.4789,0.0002,19.07475]
[1779058379599,40.62,77872.71,76.7,0.4789,0.0002,19.07475]
[1779058380157,40.62,77872.71,76.7,0.4789,0.0002,19.07475]
[1779058380389,40.62,77870.95,76.7,0.47854,0.0002,19.0734]
[1779058380663,40.62,77870.95,76.7,0.47854,0.0002,19.0734]
[1779058380684,40.62,77870.95,76.7,0.47854,0.0002,19.0734]
[1779058381063,40.62,77870.95,76.7,0.47854,0.0002,19.0734]
[1779058381378,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381447,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381460,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381467,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381488,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381530,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381575,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381764,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381820,40.62,77871.2,76.7,0.47859,0.0002,19.07359]
[1779058381824,40.62,77870.5,76.7,0.47845,0.0002,19.07305]
[1779058382770,40.62,77870.5,76.7,0.47845,0.0002,19.07305]
[1779058382902,40.62,77870.5,76.7,0.47845,0.0002,19.07305]
[1779058383129,40.62,77870.5,76.7,0.47845,0.0002,19.07305]
[1779058383230,40.63,77879.18,76.7,0.48023,0.0002,19.07959]
[1779058383368,40.63,77879.18,76.7,0.48023,0.0002,19.07959]
[1779058383924,40.63,77879.18,76.7,0.48023,0.0002,19.07959]
[1779058384251,40.63,77879.18,76.7,0.48023,0.0002,19.07959]
[1779058385256,40.63,77880.55,76.7,0.48051,0.0002,19.08059]
[1779058384555,40.63,77880.23,76.7,0.48045,0.0002,19.08036]
[1779058389020,40.63,77879.01,76.7,0.4802,0.0002,19.07947]
[1779058389078,40.63,77879.01,76.7,0.4802,0.0002,19.07947]
[1779058389153,40.63,77879.01,76.7,0.4802,0.0002,19.07947]
[1779058389174,40.63,77879.01,76.7,0.4802,0.0002,19.07947]
[1779058389404,40.63,77878.79,76.7,0.48016,0.0002,19.07932]
[1779058389590,40.63,77873.82,76.7,0.47914,0.0002,19.07561]
[1779058394625,40.63,77871.98,76.7,0.47876,0.0002,19.07421]
[1779058396025,40.63,77871.98,76.7,0.47876,0.0002,19.07421]
[1779058396162,40.63,77871.98,76.7,0.47876,0.0002,19.07421]
[1779058396267,40.63,77872.14,76.7,0.4788,0.0002,19.07433]
[1779058397208,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398159,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398190,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398228,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398235,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398269,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398287,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398305,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398318,40.63,77879.26,76.7,0.48025,0.0002,19.07967]
[1779058398244,40.64,77881.45,76.7,0.4807,0.0002,19.08126]
[1779058398391,40.64,77881.45,76.7,0.4807,0.0002,19.08126]
[1779058399225,40.64,77888.22,76.7,0.48209,0.0002,19.08601]
[1779058399392,40.64,77888.22,76.7,0.48209,0.0002,19.08601]
[1779058402608,40.64,77893.01,76.7,0.48307,0.0002,19.08924]
[1779058403476,40.64,77891.31,76.7,0.48273,0.0002,19.08811]
[1779058404161,40.64,77891.31,76.7,0.48273,0.0002,19.08811]
[1779058404276,40.64,77891.31,76.7,0.48273,0.0002,19.08811]
[1779058407158,40.64,77886.03,76.7,0.48165,0.0002,19.08451]
[1779058407734,40.64,77886.06,76.7,0.48165,0.0002,19.08453]
[1779058408723,40.64,77891.78,76.7,0.48283,0.0002,19.08843]
[1779058411306,40.64,77891.9,76.7,0.48285,0.0002,19.08851]
[1779058412997,40.65,77893.66,76.7,0.48321,0.0002,19.08486]
[1779058413102,40.65,77893.66,76.7,0.48321,0.0002,19.08486]
[1779058415130,40.65,77897.49,76.7,0.48399,0.0002,19.08735]
[1779058418349,40.65,77901.84,76.7,0.48488,0.0002,19.09008]
[1779058419803,40.65,77901.03,76.7,0.48472,0.0002,19.08958]
[1779058423479,40.65,77900.93,76.7,0.4847,0.0002,19.08952]
[1779058426750,40.65,77905.17,76.7,0.48557,0.0002,19.09211]
[1779058427799,40.65,77904.99,76.7,0.48553,0.0002,19.092]
[1779058427974,40.65,77897.42,76.7,0.48398,0.0002,19.08731]
[1779058429004,40.65,77897.42,76.7,0.48398,0.0002,19.08731]
[1779058429103,40.65,77888.97,76.7,0.48225,0.0002,19.08173]
[1779058430542,40.65,77887.97,76.7,0.48204,0.0002,19.08105]
[1779058430564,40.65,77887.97,76.7,0.48204,0.0002,19.08105]
[1779058430603,40.65,77887.97,76.7,0.48204,0.0002,19.08105]
[1779058430642,40.65,77887.97,76.7,0.48204,0.0002,19.08105]
[1779058430843,40.65,77887.97,76.7,0.48204,0.0002,19.08105]
[1779058432499,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058432570,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058432623,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058432637,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058433128,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058433208,40.66,77885.13,76.7,0.48146,0.0002,19.07908]
[1779058433251,40.66,77875.66,76.7,0.47953,0.0002,19.07222]
[1779058433458,40.66,77875.66,76.7,0.47953,0.0002,19.07222]
[1779058433504,40.66,77875.66,76.7,0.47953,0.0002,19.07222]
[1779058434235,40.66,77875.66,76.7,0.47953,0.0002,19.07222]
[1779058435325,40.66,77872.68,76.7,0.47892,0.0002,19.06997]
[1779058434906,40.66,77866.04,76.7,0.47756,0.0002,19.0648]
[1779058436688,40.66,77865.05,76.7,0.47736,0.0002,19.06401]
[1779058437309,40.66,77865.05,76.7,0.47736,0.0002,19.06401]
[1779058437956,40.66,77863.98,76.7,0.47714,0.0002,19.06315]
[1779058443162,40.66,77861.6,76.7,0.47665,0.0002,19.06123]
[1779058443243,40.66,77861.6,76.7,0.47665,0.0002,19.06123]
[1779058443265,40.67,77861.58,76.7,0.47665,0.0002,19.06122]
[1779058443969,40.66,77855.84,76.7,0.47548,0.0002,19.05644]
[1779058444976,40.66,77850.53,76.7,0.47439,0.0002,19.05186]
[1779058445821,40.66,77850.53,76.7,0.47439,0.0002,19.05186]
[1779058451018,40.67,77849.4,76.7,0.47416,0.0002,19.05088]
[1779058454618,40.67,77850.93,76.7,0.47448,0.0002,19.05223]
[1779058454620,40.67,77850.93,76.7,0.47448,0.0002,19.05223]
[1779058454655,40.67,77850.93,76.7,0.47448,0.0002,19.05223]
[1779058454776,40.67,77850.93,76.7,0.47448,0.0002,19.05223]
[1779058455046,40.67,77858.3,76.7,0.47599,0.0002,19.05852]
[1779058456053,40.67,77862.67,76.7,0.47688,0.0002,19.06212]
[1779058461088,40.67,77863.15,76.7,0.47698,0.0002,19.06251]
[1779058461737,40.67,77863.15,76.7,0.47698,0.0002,19.06251]
[1779058461970,40.67,77863.15,76.7,0.47698,0.0002,19.06251]
[1779058464993,40.67,77860.96,76.7,0.47653,0.0002,19.06073]
[1779058468016,40.67,77864.99,76.7,0.47736,0.0002,19.064]
[1779058470151,40.67,77859.96,76.7,0.47633,0.0002,19.05991]
[1779058471449,40.68,77861.78,76.7,0.47669,0.0002,19.05658]
[1779058472165,40.67,77854.68,76.7,0.47524,0.0002,19.05065]
[1779058472710,40.67,77854.68,76.7,0.47524,0.0002,19.05065]
[1779058478207,40.67,77851.39,76.7,0.47456,0.0002,19.0478]
[1779058483244,40.66,77849.45,76.7,0.47416,0.0002,19.04609]
[1779058483417,40.66,77849.45,76.7,0.47416,0.0002,19.04609]
[1779058484629,40.66,77850.02,76.7,0.47427,0.0002,19.04659]
[1779058490291,40.66,77849.58,76.7,0.47418,0.0002,19.04619]
[1779058492342,40.65,77849.49,76.7,0.47416,0.0002,19.0461]
[1779058494222,40.65,77847.08,76.7,0.47367,0.0002,19.04397]
[1779058497695,40.66,77846.06,76.7,0.47346,0.0002,19.04306]
[1779058497734,40.66,77846.06,76.7,0.47346,0.0002,19.04306]
[1779058503382,40.66,77842.0,76.7,0.47263,0.0002,19.03939]
[1779058507863,40.66,77841.74,76.7,0.47258,0.0002,19.03916]
[1779058508390,40.66,77841.74,76.7,0.47258,0.0002,19.03916]
[1779058508936,40.66,77842.07,76.7,0.47265,0.0002,19.03946]
[1779058509044,40.66,77842.07,76.7,0.47265,0.0002,19.03946]
[1779058510134,40.66,77846.15,76.7,0.47348,0.0002,19.04316]
[1779058510135,40.66,77846.15,76.7,0.47348,0.0002,19.04316]
[1779058510437,40.66,77850.24,76.7,0.47432,0.0002,19.04678]
[1779058511139,40.66,77850.24,76.7,0.47432,0.0002,19.04678]
[1779058511444,40.66,77854.74,76.7,0.47524,0.0002,19.05067]
[1779058512518,40.66,77854.74,76.7,0.47524,0.0002,19.05067]
[1779058512526,40.66,77856.58,76.7,0.47562,0.0002,19.05224]
[1779058513858,40.66,77856.58,76.7,0.47562,0.0002,19.05224]
[1779058517486,40.66,77860.87,76.7,0.4765,0.0002,19.0558]
[1779058519501,40.66,77868.72,76.7,0.4781,0.0002,19.0621]
[1779058523321,40.66,77868.86,76.7,0.47813,0.0002,19.0622]
[1779058523760,40.66,77869.07,76.7,0.47817,0.0002,19.06236]
[1779058525746,40.65,77872.06,76.7,0.47878,0.0002,19.06467]
[1779058525798,40.65,77872.06,76.7,0.47878,0.0002,19.06467]
[1779058525897,40.65,77872.06,76.7,0.47878,0.0002,19.06467]
[1779058528606,40.65,77872.1,76.7,0.47879,0.0002,19.0647]
[1779058530184,40.65,77872.35,76.7,0.47884,0.0002,19.06489]
[1779058530301,40.65,77872.35,76.7,0.47884,0.0002,19.06489]
[1779058530634,40.65,77876.26,76.7,0.47963,0.0002,19.06783]
[1779058531179,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531182,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531249,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531283,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531314,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531348,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531425,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531447,40.65,77876.26,77.7,0.47963,0.0002,19.06783]
[1779058531450,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531494,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531546,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531569,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531604,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531757,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058531996,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058532285,40.64,77886.8,77.7,0.48179,0.0002,19.07059]
[1779058532334,40.64,77898.56,77.7,0.48419,0.0002,19.07839]
[1779058532933,40.64,77915.6,77.7,0.48769,0.0002,19.08845]
[1779058533716,40.64,77915.6,77.7,0.48769,0.0002,19.08845]
[1779058534276,40.64,77919.74,77.7,0.48853,0.0002,19.09068]
[1779058535912,40.64,77916.84,77.7,0.48794,0.0002,19.08913]
[1779058541663,40.64,77916.84,77.7,0.48794,0.0002,19.08912]
[1779058546698,40.64,77912.72,77.7,0.48709,0.0002,19.08685]
[1779058552339,40.64,77912.14,77.7,0.48698,0.0002,19.08652]
[1779058553075,40.64,77911.4,77.7,0.48682,0.0002,19.0861]
[1779058553087,40.64,77911.4,77.7,0.48682,0.0002,19.0861]
[1779058553144,40.64,77911.4,77.7,0.48682,0.0002,19.0861]
[1779058553211,40.64,77911.4,77.7,0.48682,0.0002,19.0861]
[1779058553474,40.64,77911.4,77.7,0.48682,0.0002,19.0861]
[1779058553298,40.64,77906.94,77.7,0.48591,0.0002,19.08352]
[1779058553751,40.64,77899.55,77.7,0.4844,0.0002,19.07901]
[1779058554796,40.64,77899.55,77.7,0.4844,0.0002,19.07901]
[1779058554952,40.64,77899.55,77.7,0.4844,0.0002,19.07901]
[1779058555061,40.64,77899.55,77.7,0.4844,0.0002,19.07901]
[1779058555210,40.64,77899.55,77.7,0.4844,0.0002,19.07901]
[1779058555674,40.64,77900.95,77.7,0.48468,0.0002,19.07988]
[1779058555830,40.64,77900.95,77.7,0.48468,0.0002,19.07988]
[1779058555956,40.64,77900.95,77.7,0.48468,0.0002,19.07988]
[1779058556100,40.64,77900.95,77.7,0.48468,0.0002,19.07988]
[1779058556164,40.64,77900.95,77.7,0.48468,0.0002,19.07988]
[1779058556201,40.64,77892.96,77.7,0.48305,0.0002,19.07476]
[1779058557250,40.64,77892.96,77.7,0.48305,0.0002,19.07476]
[1779058557335,40.64,77882.77,77.7,0.48096,0.0002,19.06776]
[1779058558471,40.64,77882.77,77.7,0.48096,0.0002,19.06776]
[1779058558513,40.64,77880.29,77.7,0.48045,0.0002,19.06597]
[1779058558537,40.64,77880.29,77.7,0.48045,0.0002,19.06597]
[1779058558969,40.64,77880.29,77.7,0.48045,0.0002,19.06597]
[1779058559793,40.64,77884.86,77.7,0.48139,0.0002,19.06924]
[1779058560499,40.64,77884.86,77.7,0.48139,0.0002,19.06924]
[1779058560646,40.64,77884.86,77.7,0.48139,0.0002,19.06924]
[1779058561229,40.64,77884.86,77.7,0.48139,0.0002,19.06924]
[1779058561330,40.64,77890.46,77.7,0.48254,0.0002,19.07309]
[1779058562090,40.64,77890.46,77.7,0.48254,0.0002,19.07309]
[1779058563244,40.65,77893.77,77.7,0.48321,0.0002,19.0753]
[1779058563345,40.65,77884.88,77.7,0.48139,0.0002,19.06925]
[1779058564296,40.65,77884.88,77.7,0.48139,0.0002,19.06925]
[1779058564312,40.65,77884.11,77.7,0.48124,0.0002,19.06871]
[1779058564782,40.65,77884.11,77.7,0.48124,0.0002,19.06871]
[1779058565126,40.65,77884.11,77.7,0.48124,0.0002,19.06871]
[1779058565149,40.65,77884.11,77.7,0.48124,0.0002,19.06871]
[1779058565254,40.65,77884.11,77.7,0.48124,0.0002,19.06871]
[1779058565301,40.65,77886.93,77.7,0.48181,0.0002,19.07068]
[1779058565983,40.65,77886.93,77.7,0.48181,0.0002,19.07068]
[1779058566443,40.65,77886.93,77.7,0.48181,0.0002,19.07068]
[1779058566032,40.65,77881.51,77.7,0.4807,0.0002,19.06686]
[1779058567719,40.65,77879.42,77.7,0.48028,0.0002,19.06535]
[1779058567798,40.65,77879.42,77.7,0.48028,0.0002,19.06535]
[1779058567989,40.65,77879.42,77.7,0.48028,0.0002,19.06535]
[1779058569993,40.65,77882.64,77.7,0.48094,0.0002,19.06767]
[1779058570164,40.65,77882.64,77.7,0.48094,0.0002,19.06767]
[1779058570986,40.65,77881.32,77.7,0.48067,0.0002,19.06673]
[1779058571003,40.65,77881.32,77.7,0.48067,0.0002,19.06673]
[1779058571242,40.65,77881.32,77.7,0.48067,0.0002,19.06673]
[1779058571877,40.65,77871.19,77.7,0.47859,0.0002,19.05918]
[1779058572884,40.65,77865.48,77.7,0.47742,0.0002,19.0547]
[1779058574898,40.65,77874.59,77.7,0.47929,0.0002,19.06177]
[1779058578173,40.65,77872.08,77.7,0.47878,0.0002,19.05987]
[1779058578192,40.65,77872.08,77.7,0.47878,0.0002,19.05987]
[1779058578512,40.65,77874.46,77.7,0.47926,0.0002,19.06167]
[1779058578803,40.65,77874.46,77.7,0.47926,0.0002,19.06167]
[1779058579421,40.65,77874.46,77.7,0.47926,0.0002,19.06167]
[1779058579434,40.65,77874.46,77.7,0.47926,0.0002,19.06167]
[1779058579448,40.65,77874.46,77.7,0.47926,0.0002,19.06167]
[1779058578926,40.65,77880.92,77.7,0.48059,0.0002,19.06644]
[1779058579941,40.66,77884.72,77.7,0.48137,0.0002,19.06915]
[1779058581778,40.66,77888.39,77.7,0.48212,0.0002,19.0717]
[1779058581955,40.66,77890.23,77.7,0.4825,0.0002,19.07295]
[1779058583826,40.66,77890.16,77.7,0.48248,0.0002,19.07291]
[1779058583835,40.66,77890.16,77.7,0.48248,0.0002,19.07291]
[1779058583873,40.66,77890.16,77.7,0.48248,0.0002,19.07291]
[1779058583969,40.66,77891.68,77.7,0.48279,0.0002,19.07393]
[1779058584976,40.66,77895.86,77.7,0.48365,0.0002,19.07668]
[1779058585524,40.66,77895.86,77.7,0.48365,0.0002,19.07668]
[1779058585983,40.66,77900.13,77.7,0.48453,0.0002,19.07939]
[1779058588441,40.66,77900.78,77.7,0.48466,0.0002,19.0798]
[1779058589006,40.66,77905.04,77.7,0.48553,0.0002,19.08241]
[1779058590181,40.66,77905.04,77.7,0.48553,0.0002,19.08241]
[1779058590327,40.66,77905.04,77.7,0.48553,0.0002,19.08241]
[1779058590658,40.66,77906.72,77.7,0.48588,0.0002,19.08341]
[1779058590874,40.66,77906.72,77.7,0.48588,0.0002,19.08341]
[1779058591058,40.66,77906.72,77.7,0.48588,0.0002,19.08341]
[1779058591060,40.66,77900.19,77.7,0.48453,0.0002,19.07461]
[1779058591878,40.66,77900.19,77.7,0.48453,0.0002,19.07461]
[1779058592142,40.66,77900.19,77.7,0.48453,0.0002,19.07461]
[1779058592187,40.66,77900.19,77.7,0.48453,0.0002,19.07461]
[1779058592217,40.66,77894.53,77.7,0.48337,0.0002,19.071]
[1779058595100,40.67,77896.9,77.7,0.48386,0.0002,19.07253]
[1779058595170,40.67,77896.84,77.7,0.48385,0.0002,19.0725]
[1779058602097,40.67,77899.66,77.7,0.48443,0.0002,19.07429]
[1779058607132,40.67,77900.25,77.7,0.48455,0.0002,19.07466]
[1779058608613,40.67,77900.14,77.7,0.48453,0.0002,19.0746]
[1779058608628,40.67,77900.14,77.7,0.48453,0.0002,19.0746]
[1779058608676,40.67,77900.14,77.7,0.48453,0.0002,19.0746]
[1779058610177,40.68,77904.02,77.7,0.48533,0.0002,19.07698]
[1779058616068,40.68,77910.04,77.7,0.48656,0.0002,19.08054]
[1779058616220,40.68,77910.04,77.7,0.48656,0.0002,19.08054]
[1779058621479,40.68,77909.41,77.7,0.48643,0.0002,19.08018]
[1779058621486,40.68,77909.41,77.7,0.48643,0.0002,19.08018]
[1779058621717,40.68,77906.5,77.7,0.48584,0.0002,19.07847]
[1779058622238,40.68,77897.84,77.7,0.48406,0.0002,19.07315]
[1779058623213,40.68,77897.84,77.7,0.48406,0.0002,19.07315]
[1779058624317,40.68,77899.29,77.7,0.48436,0.0002,19.07407]
[1779058624349,40.68,77899.29,77.7,0.48436,0.0002,19.07407]
[1779058624398,40.68,77906.3,77.7,0.4858,0.0002,19.07836]
[1779058624989,40.68,77906.3,77.7,0.4858,0.0002,19.07836]
[1779058625153,40.68,77906.3,77.7,0.4858,0.0002,19.07836]
[1779058625322,40.68,77906.3,77.7,0.4858,0.0002,19.07836]
[1779058625376,40.68,77917.47,77.7,0.48808,0.0002,19.08468]
[1779058626222,40.68,77917.47,77.7,0.48808,0.0002,19.08468]
[1779058626266,40.68,77921.92,77.7,0.489,0.0002,19.08702]
[1779058627475,40.68,77921.92,77.7,0.489,0.0002,19.08702]
[1779058627518,40.68,77921.92,77.7,0.489,0.0002,19.08702]
[1779058627853,40.68,77922.8,77.7,0.48918,0.0002,19.08747]
[1779058628280,40.68,77932.52,77.7,0.49117,0.0002,19.0922]
[1779058629287,40.68,77941.76,77.7,0.49306,0.0002,19.09625]
[1779058630267,40.68,77941.76,77.7,0.49306,0.0002,19.09625]
[1779058635329,40.67,77940.26,77.7,0.49275,0.0002,19.09562]
[1779058638192,40.67,77936.34,77.7,0.49194,0.0002,19.09392]
[1779058638547,40.67,77936.34,77.7,0.49194,0.0002,19.09392]
[1779058638822,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058638855,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639038,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639079,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639134,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639156,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639288,40.66,77933.26,77.7,0.49131,0.0002,19.09253]
[1779058639357,40.67,77949.84,77.7,0.49471,0.0002,19.09945]
[1779058639636,40.67,77949.84,77.7,0.49471,0.0002,19.09945]
[1779058639652,40.67,77949.84,77.7,0.49471,0.0002,19.09945]
[1779058640364,40.66,77953.06,77.7,0.49537,0.0002,19.10063]
[1779058644666,40.66,77952.2,77.7,0.49519,0.0002,19.10031]
[1779058644672,40.66,77952.2,77.7,0.49519,0.0002,19.10031]
[1779058644800,40.66,77952.2,77.7,0.49519,0.0002,19.10031]
[1779058645399,40.66,77955.65,77.7,0.4959,0.0002,19.10154]
[1779058645892,40.66,77955.65,77.7,0.4959,0.0002,19.10154]
[1779058649837,40.66,77959.02,77.7,0.49659,0.0002,19.10268]
[1779058650174,40.66,77959.02,77.7,0.49659,0.0002,19.10268]
[1779058651587,40.66,77957.51,77.7,0.49627,0.0002,19.09736]
[1779058651953,40.66,77957.51,77.7,0.49627,0.0002,19.09736]
[1779058652095,40.66,77957.51,77.7,0.49627,0.0002,19.09736]
[1779058652680,40.66,77957.42,77.7,0.49626,0.0002,19.09733]
[1779058653455,40.66,77955.65,77.7,0.49589,0.0002,19.09672]
[1779058654638,40.66,77955.55,77.7,0.49587,0.0002,19.09669]
[1779058654640,40.66,77955.55,77.7,0.49587,0.0002,19.09669]
[1779058657487,40.65,77950.91,77.7,0.49492,0.00021,19.09502]
[1779058661315,40.64,77952.7,77.7,0.49528,0.00021,19.09568]
[1779058661685,40.64,77954.1,77.7,0.49557,0.00021,19.09618]
[1779058662522,40.64,77955.1,77.7,0.49577,0.00021,19.09653]
[1779058663001,40.64,77955.1,77.7,0.49577,0.00021,19.09653]
[1779058663529,40.64,77954.03,77.7,0.49556,0.00021,19.09615]
[1779058664706,40.64,77952.11,77.7,0.49516,0.00021,19.09546]
[1779058667609,40.64,77952.76,77.7,0.49529,0.00021,19.09569]
[1779058670625,40.63,77952.57,77.7,0.49525,0.00021,19.09563]
[1779058670648,40.63,77952.57,77.7,0.49525,0.00021,19.09563]
[1779058670657,40.63,77952.57,77.7,0.49525,0.00021,19.09563]
[1779058670831,40.63,77952.57,77.7,0.49525,0.00021,19.09563]
[1779058671993,40.63,77949.3,77.7,0.49458,0.00021,19.09441]
[1779058677627,40.62,77949.01,77.7,0.49452,0.00021,19.0943]
[1779058682729,40.61,77948.95,77.7,0.4945,0.00021,19.09428]
[1779058682765,40.61,77948.95,77.7,0.4945,0.00021,19.09428]
[1779058682884,40.61,77944.01,77.7,0.49349,0.00021,19.09234]
[1779058683988,40.61,77944.01,77.7,0.49349,0.00021,19.09234]
[1779058684040,40.61,77939.36,77.7,0.49253,0.00021,19.0904]
[1779058685233,40.61,77925.5,77.7,0.48969,0.00021,19.08397]
[1779058686568,40.61,77925.5,77.7,0.48969,0.00021,19.08397]
[1779058685683,40.61,77921.28,77.7,0.48882,0.00021,19.08182]
[1779058687025,40.61,77921.28,77.7,0.48882,0.00021,19.08182]
[1779058687327,40.61,77921.28,77.7,0.48882,0.00021,19.08182]
[1779058687400,40.61,77920.13,77.7,0.48858,0.00021,19.08121]
[1779058692791,40.6,77917.76,77.7,0.48809,0.00021,19.07995]
[1779058694858,40.59,77917.8,77.7,0.4881,0.00021,19.07997]
[1779058695339,40.59,77917.8,77.7,0.4881,0.00021,19.07997]
[1779058695420,40.59,77916.71,77.7,0.48787,0.00021,19.07938]
[1779058700789,40.59,77916.47,77.7,0.48783,0.00021,19.07925]
[1779058705824,40.59,77919.2,77.7,0.48839,0.00021,19.08071]
[1779058710860,40.59,77915.77,77.7,0.48768,0.00021,19.07886]
[1779058715896,40.59,77916.25,77.7,0.48778,0.00021,19.07431]
[1779058720930,40.59,77917.74,77.7,0.48808,0.00021,19.07511]
[1779058725965,40.59,77915.79,77.7,0.48768,0.00021,19.07405]
[1779058731000,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058732256,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058732260,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058732284,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058732399,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058732560,40.59,77916.62,77.7,0.48785,0.00021,19.07451]
[1779058733171,40.59,77917.62,77.7,0.48806,0.00021,19.07505]
[1779058733247,40.59,77917.62,77.7,0.48806,0.00021,19.07505]
[1779058733272,40.59,77923.65,77.7,0.4893,0.00021,19.07821]
[1779058734021,40.59,77930.5,77.7,0.4907,0.00021,19.08157]
[1779058738597,40.59,77931.68,77.7,0.49094,0.00021,19.08213]
[1779058747869,40.58,77931.38,77.7,0.49088,0.00021,19.08198]
[1779058747987,40.58,77931.38,77.7,0.49088,0.00021,19.08198]
[1779058748608,40.58,77936.98,77.7,0.49203,0.00021,19.08453]
[1779058749128,40.58,77941.07,77.7,0.49287,0.00021,19.08629]
[1779058750785,40.58,77941.73,77.7,0.493,0.00021,19.08657]
[1779058753055,40.58,77945.41,77.7,0.49376,0.00021,19.08807]
[1779058758193,40.57,77946.02,77.7,0.49388,0.00021,19.08831]
[1779058763228,40.56,77945.51,77.7,0.49377,0.00021,19.0881]
[1779058768263,40.55,77948.81,77.7,0.49445,0.00021,19.08939]
[1779058771637,40.55,77948.95,77.7,0.49448,0.00021,19.08944]
[1779058771643,40.55,77948.95,77.7,0.49448,0.00021,19.08944]
[1779058771649,40.55,77948.95,77.7,0.49448,0.00021,19.08944]
[1779058771689,40.55,77948.95,77.7,0.49448,0.00021,19.08944]
[1779058771661,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058771758,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058771818,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058772118,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058772263,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058772642,40.55,77949.89,77.7,0.49466,0.00021,19.08498]
[1779058772291,40.55,77958.72,77.7,0.49648,0.00021,19.0881]
[1779058772820,40.55,77958.72,77.7,0.49648,0.00021,19.0881]
[1779058773789,40.55,77961.48,77.7,0.49705,0.00021,19.089]
[1779058774162,40.55,77961.48,77.7,0.49705,0.00021,19.089]
[1779058776433,40.55,77961.88,77.7,0.49713,0.00021,19.08913]
[1779058777954,40.56,77962.11,77.7,0.49718,0.00021,19.0892]
[1779058778045,40.56,77962.11,77.7,0.49718,0.00021,19.0892]
[1779058778333,40.56,77966.1,77.7,0.498,0.00021,19.09041]
[1779058780947,40.56,77967.49,77.7,0.49828,0.00021,19.09082]
[1779058786391,40.56,77966.28,77.7,0.49804,0.00021,19.09047]
[1779058788650,40.56,77964.5,77.7,0.49767,0.00021,19.08994]
[1779058788661,40.56,77964.0,77.7,0.49757,0.00021,19.08978]
[1779058790418,40.55,77959.91,77.7,0.49672,0.00021,19.08849]
[1779058792619,40.55,77960.11,77.7,0.49677,0.00021,19.08856]
[1779058792720,40.55,77960.05,77.7,0.49675,0.00021,19.08854]
[1779058794319,40.55,77960.05,77.7,0.49675,0.00021,19.08854]
[1779058794446,40.55,77960.08,77.7,0.49676,0.00021,19.08855]
[1779058796767,40.54,77959.37,77.7,0.49661,0.00021,19.08832]
[1779058797467,40.54,77960.49,77.7,0.49684,0.00021,19.08868]
[1779058800671,40.55,77961.5,77.7,0.49705,0.00021,19.089]
[1779058801290,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801381,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801472,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801561,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801729,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801812,40.55,77960.77,77.7,0.4969,0.00021,19.08877]
[1779058801532,40.55,77953.41,77.7,0.49539,0.00021,19.08627]
[1779058802016,40.55,77953.41,77.7,0.49539,0.00021,19.08627]
[1779058802124,40.55,77953.41,77.7,0.49539,0.00021,19.08627]
[1779058802390,40.55,77953.41,77.7,0.49539,0.00021,19.08627]
[1779058802873,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803166,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803545,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803674,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803700,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803768,40.55,77931.72,77.7,0.49093,0.00021,19.0773]
[1779058803704,40.55,77918.36,77.7,0.48818,0.00021,19.07059]
[1779058804678,40.55,77918.36,77.7,0.48818,0.00021,19.07059]
[1779058804646,40.54,77918.09,77.7,0.48812,0.00021,19.07044]
[1779058805665,40.54,77930.71,77.7,0.49072,0.00021,19.07682]
[1779058807727,40.54,77932.54,77.7,0.49109,0.00021,19.07768]
[1779058808568,40.54,77924.15,77.7,0.48937,0.00021,19.0736]
[1779058810285,40.54,77924.8,77.7,0.4895,0.00021,19.07393]
[1779058810298,40.54,77924.8,77.7,0.4895,0.00021,19.07393]
[1779058810302,40.54,77924.8,77.7,0.4895,0.00021,19.07393]
[1779058811950,40.54,77921.19,77.7,0.48876,0.00021,19.07208]
[1779058812143,40.54,77921.19,77.7,0.48876,0.00021,19.07208]
[1779058812596,40.54,77912.63,77.7,0.487,0.00021,19.06743]
[1779058813476,40.54,77912.63,77.7,0.487,0.00021,19.06743]
[1779058814548,40.54,77911.45,77.7,0.48675,0.00021,19.06676]
[1779058816064,40.54,77910.97,77.7,0.48666,0.00021,19.06648]
[1779058818437,40.54,77910.93,77.7,0.48665,0.00021,19.06646]
[1779058818698,40.54,77910.93,77.7,0.48665,0.00021,19.06646]
[1779058819189,40.54,77910.79,77.7,0.48662,0.00021,19.06638]
[1779058820315,40.54,77910.94,77.7,0.48665,0.00021,19.06647]
[1779058820652,40.55,77910.74,77.7,0.48661,0.00021,19.06635]
[1779058821143,40.55,77910.74,77.7,0.48661,0.00021,19.06635]
[1779058821659,40.55,77911.24,77.7,0.48671,0.00021,19.06664]
[1779058822634,40.55,77911.24,77.7,0.48671,0.00021,19.06664]
[1779058823041,40.55,77911.02,77.7,0.48667,0.00021,19.06651]
[1779058823285,40.55,77911.02,77.7,0.48667,0.00021,19.06651]
[1779058824082,40.55,77911.17,77.7,0.4867,0.00021,19.0666]
[1779058824278,40.55,77911.17,77.7,0.4867,0.00021,19.0666]
[1779058825339,40.55,77912.9,77.7,0.48706,0.00021,19.06758]
[1779058826751,40.55,77914.04,77.7,0.48729,0.00021,19.06822]
[1779058828770,40.55,77913.94,77.7,0.48727,0.00021,19.06817]
[1779058828809,40.55,77912.36,77.7,0.48695,0.00021,19.06728]
[1779058830399,40.55,77909.07,77.7,0.48627,0.00021,19.06539]
[1779058834193,40.55,77908.94,77.7,0.48624,0.00021,19.06049]
[1779058834273,40.55,77908.94,77.7,0.48624,0.00021,19.06049]
[1779058834286,40.55,77908.94,77.7,0.48624,0.00021,19.06049]
[1779058834751,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835199,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835351,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835391,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835413,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835433,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835486,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835649,40.55,77904.67,77.7,0.48536,0.00021,19.05795]
[1779058835758,40.55,77912.0,77.7,0.48687,0.00021,19.06225]
[1779058836765,40.55,77921.24,77.7,0.48877,0.00021,19.06729]
[1779058837125,40.55,77921.24,77.7,0.48877,0.00021,19.06729]
[1779058841151,40.55,77927.06,77.7,0.48996,0.00021,19.07024]
[1779058844821,40.55,77934.96,77.7,0.49159,0.00021,19.07397]
[1779058847537,40.55,77934.96,77.7,0.49159,0.00021,19.07397]
[1779058853085,40.54,77933.26,77.7,0.49124,0.00021,19.07319]
[1779058853248,40.54,77933.26,77.7,0.49124,0.00021,19.07319]
[1779058853884,40.54,77940.46,77.7,0.49272,0.00021,19.07638]
[1779058859558,40.53,77942.94,77.7,0.49322,0.00021,19.07741]
[1779058861890,40.53,77940.48,77.7,0.49272,0.00021,19.07638]
[1779058861908,40.53,77940.48,77.7,0.49272,0.00021,19.07638]
[1779058862109,40.53,77940.48,77.7,0.49272,0.00021,19.07638]
[1779058862153,40.53,77944.06,77.7,0.49345,0.00021,19.07787]
[1779058862899,40.53,77944.06,77.7,0.49345,0.00021,19.07787]
[1779058862930,40.53,77944.06,77.7,0.49345,0.00021,19.07787]
[1779058862947,40.53,77955.34,77.7,0.49577,0.00021,19.08213]
[1779058864364,40.53,77955.34,77.7,0.49577,0.00021,19.08213]
[1779058864423,40.53,77955.34,77.7,0.49577,0.00021,19.08213]
[1779058867071,40.53,77957.06,77.7,0.49613,0.00021,19.08272]
[1779058867166,40.53,77956.8,77.7,0.49608,0.00021,19.08263]
[1779058867982,40.53,77952.59,77.7,0.49521,0.00021,19.08115]
[1779058873017,40.52,77951.42,77.7,0.49496,0.00021,19.08072]
[1779058878052,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058878948,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879276,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879282,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879354,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879412,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879416,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879424,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879429,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879479,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879499,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879524,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058879692,40.52,77950.8,77.7,0.49483,0.00021,19.08049]
[1779058880402,40.51,77928.97,77.7,0.49034,0.00021,19.07115]
[1779058880965,40.51,77928.97,77.7,0.49034,0.00021,19.07115]
[1779058881229,40.51,77928.97,77.7,0.49034,0.00021,19.07115]
[1779058881802,40.51,77928.97,77.7,0.49034,0.00021,19.07115]
[1779058881820,40.51,77928.97,77.7,0.49034,0.00021,19.07115]
[1779058881315,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058881968,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882097,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882102,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882105,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882151,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882156,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882165,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882341,40.51,77914.78,77.7,0.48742,0.00021,19.06378]
[1779058882562,40.51,77911.02,77.7,0.48664,0.00021,19.06166]
[1779058882863,40.51,77911.02,77.7,0.48664,0.00021,19.06166]
[1779058883097,40.51,77896.74,77.7,0.4837,0.00021,19.05294]
[1779058884073,40.51,77896.74,77.7,0.4837,0.00021,19.05294]
[1779058884698,40.51,77896.74,77.7,0.4837,0.00021,19.05294]
[1779058884716,40.51,77896.74,77.7,0.4837,0.00021,19.05294]
[1779058884768,40.51,77894.18,77.7,0.48318,0.00021,19.05127]
[1779058884930,40.51,77894.18,77.7,0.48318,0.00021,19.05127]
[1779058885371,40.51,77894.18,77.7,0.48318,0.00021,19.05127]
[1779058885660,40.51,77898.7,77.7,0.48411,0.00021,19.0542]
[1779058885966,40.51,77898.7,77.7,0.48411,0.00021,19.0542]
[1779058887102,40.51,77897.93,77.7,0.48395,0.00021,19.05371]
[1779058887487,40.51,77897.93,77.7,0.48395,0.00021,19.05371]
[1779058887495,40.51,77897.93,77.7,0.48395,0.00021,19.05371]
[1779058887633,40.51,77897.93,77.7,0.48395,0.00021,19.05371]
[1779058887708,40.51,77897.93,77.7,0.48395,0.00021,19.05371]
[1779058887950,40.52,77898.5,77.7,0.48407,0.00021,19.05408]
[1779058888206,40.52,77898.5,77.7,0.48407,0.00021,19.05408]
[1779058888722,40.52,77898.5,77.7,0.48407,0.00021,19.05408]
[1779058888823,40.52,77903.52,77.7,0.4851,0.00021,19.05721]
[1779058889024,40.52,77903.52,77.7,0.4851,0.00021,19.05721]
[1779058889140,40.52,77907.54,77.7,0.48593,0.00021,19.05963]
[1779058891702,40.52,77908.58,77.7,0.48614,0.00021,19.06025]
[1779058896946,40.52,77910.27,77.7,0.48649,0.00021,19.05641]
[1779058896968,40.52,77910.27,77.7,0.48649,0.00021,19.05641]
[1779058896975,40.52,77910.27,77.7,0.48649,0.00021,19.05641]
[1779058896990,40.52,77910.27,77.7,0.48649,0.00021,19.05641]
[1779058897048,40.52,77910.27,77.7,0.48649,0.00021,19.05641]
[1779058897196,40.52,77915.56,77.7,0.48758,0.00021,19.05939]
[1779058900899,40.52,77917.7,77.7,0.48802,0.00021,19.06056]
[1779058900969,40.52,77917.7,77.7,0.48802,0.00021,19.06056]
[1779058906259,40.52,77918.9,77.7,0.48827,0.00021,19.06121]
[1779058911294,40.52,77917.84,77.7,0.48805,0.00021,19.06064]
[1779058916329,40.52,77915.47,77.7,0.48756,0.00021,19.05935]
[1779058918343,40.53,77924.14,77.7,0.48935,0.00021,19.06394]
[1779058919276,40.53,77924.14,77.7,0.48935,0.00021,19.06394]
[1779058921064,40.52,77925.46,77.7,0.48962,0.00021,19.0646]
[1779058922371,40.52,77933.63,77.7,0.4913,0.00021,19.06853]
[1779058926372,40.52,77934.42,77.7,0.49146,0.00021,19.06889]
[1779058931434,40.52,77932.82,77.7,0.49113,0.00021,19.06815]
[1779058933448,40.52,77925.47,77.7,0.48962,0.00021,19.0646]
[1779058935369,40.52,77921.82,77.7,0.48886,0.00021,19.06274]
[1779058935380,40.52,77921.82,77.7,0.48886,0.00021,19.06274]
[1779058935566,40.52,77921.82,77.7,0.48886,0.00021,19.06274]
[1779058939431,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939443,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939449,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939499,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939528,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939665,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939676,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939713,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939804,40.52,77916.78,77.7,0.48783,0.00021,19.06006]
[1779058939839,40.52,77915.62,77.7,0.48759,0.00021,19.05942]
[1779058940503,40.52,77915.62,77.7,0.48759,0.00021,19.05942]
[1779058940575,40.52,77915.62,77.7,0.48759,0.00021,19.05942]
[1779058940663,40.52,77899.04,77.7,0.48418,0.00021,19.0496]
[1779058941504,40.52,77892.37,77.7,0.4828,0.00021,19.04525]
[1779058942713,40.52,77892.37,77.7,0.4828,0.00021,19.04525]
[1779058942755,40.52,77891.1,77.7,0.48254,0.00021,19.0444]
[1779058942944,40.52,77891.1,77.7,0.48254,0.00021,19.0444]
[1779058944554,40.52,77890.27,77.7,0.48237,0.00021,19.04384]
[1779058944692,40.52,77885.51,77.7,0.48139,0.00021,19.04055]
[1779058945980,40.52,77882.44,77.7,0.48076,0.00021,19.03836]
[1779058946361,40.52,77882.44,77.7,0.48076,0.00021,19.03836]
[1779058946468,40.52,77882.44,77.7,0.48076,0.00021,19.03836]
[1779058946604,40.52,77882.44,77.7,0.48076,0.00021,19.03836]
[1779058946791,40.52,77882.44,77.7,0.48076,0.00021,19.03836]
[1779058946864,40.52,77878.43,77.7,0.47994,0.00021,19.03544]
[1779058946963,40.52,77878.43,77.7,0.47994,0.00021,19.03544]
[1779058947798,40.52,77878.43,77.7,0.47994,0.00021,19.03544]
[1779058947864,40.52,77878.04,77.7,0.47986,0.00021,19.03515]
[1779058947932,40.52,77878.04,77.7,0.47986,0.00021,19.03515]
[1779058948514,40.52,77878.04,77.7,0.47986,0.00021,19.03515]
[1779058949686,40.52,77881.7,77.7,0.48061,0.00021,19.03783]
[1779058950368,40.52,77883.33,77.7,0.48094,0.00021,19.039]
[1779058950419,40.52,77883.33,77.7,0.48094,0.00021,19.039]
[1779058950441,40.52,77883.33,77.7,0.48094,0.00021,19.039]
[1779058950568,40.52,77889.1,77.7,0.48213,0.00021,19.04304]
[1779058952582,40.53,77895.11,77.7,0.48336,0.00021,19.04224]
[1779058957617,40.53,77895.84,77.7,0.48352,0.00021,19.04273]
[1779058962652,40.54,77896.47,77.7,0.48365,0.00021,19.04314]
[1779058965032,40.54,77897.35,77.7,0.48383,0.00021,19.04371]
[1779058969350,40.54,77899.74,77.7,0.48433,0.00021,19.04524]
[1779058969503,40.54,77899.74,77.7,0.48433,0.00021,19.04524]
[1779058969825,40.55,77900.65,77.7,0.48452,0.00021,19.04581]
[1779058970686,40.55,77900.65,77.7,0.48452,0.00021,19.04581]
[1779058972304,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972313,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972319,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972354,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972363,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972383,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972403,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972467,40.55,77904.05,77.7,0.48522,0.00021,19.04792]
[1779058972723,40.55,77910.61,77.7,0.48657,0.00021,19.0518]
[1779058976793,40.55,77912.92,77.7,0.48704,0.00021,19.05312]
[1779058980258,40.55,77913.97,77.7,0.48726,0.00021,19.05371]
[1779058981334,40.55,77911.2,77.7,0.48669,0.00021,19.05214]
[1779058986821,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987258,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987512,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987523,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987625,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987633,40.55,77911.68,77.7,0.48679,0.00021,19.05242]
[1779058987830,40.55,77922.42,77.7,0.489,0.00021,19.05825]
[1779058988840,40.55,77932.03,77.7,0.49098,0.00021,19.06297]
[1779058991677,40.55,77934.47,77.7,0.49148,0.00021,19.0641]
[1779058996175,40.55,77934.41,77.7,0.49147,0.00021,19.06407]
[1779058996896,40.55,77927.9,77.7,0.49013,0.00021,19.061]
[1779058998164,40.55,77927.39,77.7,0.49002,0.00021,19.06075]
[1779059003945,40.54,77925.91,77.7,0.48971,0.00021,19.06002]
[1779059008984,40.54,77928.8,77.7,0.49031,0.00021,19.06143]
[1779059014020,40.54,77927.46,77.7,0.49003,0.00021,19.05595]
[1779059018664,40.54,77929.25,77.7,0.49039,0.00021,19.05682]
[1779059020062,40.54,77933.4,77.7,0.49125,0.00021,19.05877]
[1779059025097,40.53,77934.96,77.7,0.49157,0.00021,19.05948]
[1779059030101,40.53,77937.82,77.7,0.49215,0.00021,19.06076]
[1779059031386,40.53,77937.9,77.7,0.49217,0.00021,19.06079]
[1779059031409,40.53,77944.18,77.7,0.49346,0.00021,19.06344]
[1779059037183,40.52,77949.22,77.7,0.4945,0.00021,19.06542]
[1779059038798,40.52,77949.22,77.7,0.4945,0.00021,19.06542]
[1779059039369,40.52,77954.71,77.7,0.49563,0.00021,19.06743]
[1779059042267,40.51,77955.93,77.7,0.49588,0.00021,19.06785]
[1779059043062,40.51,77955.08,77.7,0.4957,0.00021,19.06756]
[1779059045186,40.51,77955.24,77.7,0.49573,0.00021,19.06761]
[1779059045240,40.51,77944.12,77.7,0.49344,0.00021,19.06341]
[1779059046247,40.5,77937.84,77.7,0.49215,0.00021,19.06075]
[1779059048003,40.5,77937.84,77.7,0.49215,0.00021,19.06075]
[1779059050058,40.5,77936.5,77.7,0.49187,0.00021,19.06016]
[1779059055311,40.5,77935.96,77.7,0.49176,0.00021,19.05992]
[1779059056079,40.5,77935.96,77.7,0.49176,0.00021,19.05992]
[1779059061353,40.49,77933.57,77.7,0.49126,0.00021,19.05883]
[1779059067395,40.49,77934.03,77.7,0.49136,0.00021,19.05904]
[1779059072430,40.49,77935.45,77.7,0.49164,0.00021,19.05486]
[1779059077729,40.49,77935.03,77.7,0.49156,0.00021,19.05467]
[1779059077986,40.49,77935.03,77.7,0.49156,0.00021,19.05467]
[1779059077830,40.49,77923.08,77.7,0.48909,0.00021,19.04889]
[1779059078472,40.49,77916.66,77.7,0.48777,0.00021,19.04549]
[1779059080128,40.49,77914.96,77.7,0.48742,0.00021,19.04455]
[1779059080543,40.49,77914.96,77.7,0.48742,0.00021,19.04455]
[1779059081384,40.49,77914.26,77.7,0.48727,0.00021,19.04416]
[1779059081592,40.49,77914.26,77.7,0.48727,0.00021,19.04416]
[1779059081804,40.49,77914.26,77.7,0.48727,0.00021,19.04416]
[1779059081906,40.49,77912.28,77.7,0.48687,0.00021,19.04304]
[1779059082174,40.49,77912.28,77.7,0.48687,0.00021,19.04304]
[1779059082178,40.49,77912.28,77.7,0.48687,0.00021,19.04304]
[1779059083638,40.49,77909.11,77.7,0.48621,0.00021,19.04122]
[1779059083713,40.49,77909.11,77.7,0.48621,0.00021,19.04122]
[1779059083882,40.49,77909.11,77.7,0.48621,0.00021,19.04122]
[1779059083971,40.49,77904.86,77.7,0.48534,0.00021,19.03869]
[1779059084096,40.49,77904.86,77.7,0.48534,0.00021,19.03869]
[1779059085938,40.49,77901.54,77.7,0.48465,0.00021,19.03664]
[1779059087002,40.49,77899.91,77.7,0.48431,0.00021,19.03562]
[1779059087436,40.49,77899.91,77.7,0.48431,0.00021,19.03562]
[1779059087627,40.49,77899.91,77.7,0.48431,0.00021,19.03562]
[1779059087679,40.49,77899.91,77.7,0.48431,0.00021,19.03562]
[1779059087830,40.49,77899.91,77.7,0.48431,0.00021,19.03562]
[1779059087836,40.49,77892.91,77.7,0.48287,0.00021,19.03108]
[1779059088546,40.49,77882.66,77.7,0.48076,0.00021,19.02398]
[1779059090139,40.49,77879.43,77.7,0.4801,0.00021,19.02163]
[1779059094607,40.49,77880.97,77.7,0.48041,0.00021,19.02276]
[1779059094688,40.49,77880.97,77.7,0.48041,0.00021,19.02276]
[1779059094695,40.49,77880.97,77.7,0.48041,0.00021,19.02276]
[1779059094743,40.49,77880.97,77.7,0.48041,0.00021,19.02276]
[1779059095605,40.5,77892.05,77.7,0.4827,0.00021,19.03051]
[1779059100434,40.5,77894.9,77.7,0.48329,0.00021,19.0324]
[1779059100678,40.5,77894.9,77.7,0.48329,0.00021,19.0324]
[1779059101300,40.5,77891.34,77.7,0.48255,0.00021,19.03004]
[1779059102211,40.5,77889.46,77.7,0.48217,0.00021,19.02876]
[1779059102222,40.5,77889.46,77.7,0.48217,0.00021,19.02876]
[1779059103661,40.5,77878.44,77.7,0.4799,0.00021,19.02091]
[1779059104543,40.5,77878.44,77.7,0.4799,0.00021,19.02091]
[1779059107250,40.5,77875.89,77.7,0.47937,0.00021,19.01901]
[1779059107724,40.5,77875.89,77.7,0.47937,0.00021,19.01901]
[1779059107801,40.5,77875.89,77.7,0.47937,0.00021,19.01901]
[1779059107817,40.5,77881.53,77.7,0.48053,0.00021,19.02318]
[1779059110143,40.5,77884.94,77.7,0.48124,0.00021,19.02562]
[1779059110393,40.5,77884.94,77.7,0.48124,0.00021,19.02562]
[1779059110730,40.5,77884.94,77.7,0.48124,0.00021,19.02562]
[1779059110829,40.5,77878.94,77.7,0.48,0.00021,19.02128]
[1779059114241,40.5,77876.61,77.7,0.47952,0.00021,19.01955]
[1779059114798,40.5,77876.61,77.7,0.47952,0.00021,19.01955]
[1779059114806,40.5,77881.33,77.7,0.4805,0.00021,19.02304]
[1779059115741,40.5,77881.33,77.7,0.4805,0.00021,19.02304]
[1779059115745,40.5,77885.98,77.7,0.48145,0.00021,19.02635]
[1779059117566,40.5,77887.38,77.7,0.48174,0.00021,19.02733]
[1779059122796,40.51,77887.2,77.7,0.48171,0.00021,19.02722]
[1779059124903,40.51,77887.12,77.7,0.48169,0.00021,19.02716]
[1779059124926,40.51,77887.12,77.7,0.48169,0.00021,19.02716]
[1779059125006,40.51,77887.12,77.7,0.48169,0.00021,19.02716]
[1779059125817,40.51,77901.34,77.7,0.48462,0.00021,19.03655]
[1779059126299,40.51,77901.34,77.7,0.48462,0.00021,19.03655]
[1779059126825,40.51,77900.8,77.7,0.48451,0.00021,19.03621]
[1779059127674,40.51,77900.8,77.7,0.48451,0.00021,19.03621]
[1779059128716,40.51,77900.92,77.7,0.48454,0.00021,19.03629]
[1779059129074,40.51,77900.92,77.7,0.48454,0.00021,19.03629]
[1779059129128,40.51,77901.43,77.7,0.48465,0.00021,19.03661]
[1779059129302,40.51,77901.43,77.7,0.48465,0.00021,19.03661]
[1779059129311,40.51,77901.43,77.7,0.48465,0.00021,19.03661]
[1779059129846,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130329,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130387,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130468,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130529,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130554,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130577,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130628,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130756,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130868,40.52,77911.14,77.7,0.48665,0.00021,19.04242]
[1779059130971,40.52,77894.5,77.7,0.48322,0.00021,19.03217]
[1779059131191,40.52,77894.5,77.7,0.48322,0.00021,19.03217]
[1779059131533,40.52,77894.5,77.7,0.48322,0.00021,19.03217]
[1779059131687,40.52,77894.5,77.7,0.48322,0.00021,19.03217]
[1779059131742,40.52,77894.5,77.7,0.48322,0.00021,19.03217]
[1779059131861,40.52,77893.11,77.7,0.48293,0.00021,19.02642]
[1779059132202,40.52,77893.11,77.7,0.48293,0.00021,19.02642]
[1779059132379,40.52,77893.11,77.7,0.48293,0.00021,19.02642]
[1779059132419,40.52,77893.11,77.7,0.48293,0.00021,19.02642]
[1779059135000,40.52,77890.93,77.7,0.48248,0.00021,19.02496]
[1779059135010,40.52,77892.33,77.7,0.48277,0.00021,19.0259]
[1779059136237,40.52,77896.26,77.7,0.48358,0.00021,19.0285]
[1779059136896,40.52,77896.77,77.7,0.48368,0.00021,19.02883]
[1779059141931,40.53,77896.29,77.7,0.48359,0.00021,19.02852]
[1779059143311,40.53,77896.04,77.7,0.48354,0.00021,19.02836]
[1779059143341,40.53,77896.04,77.7,0.48354,0.00021,19.02836]
[1779059143363,40.53,77896.04,77.7,0.48354,0.00021,19.02836]
[1779059143388,40.53,77896.04,77.7,0.48354,0.00021,19.02836]
[1779059143945,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144623,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144751,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144793,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144808,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144835,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059145084,40.53,77881.88,77.7,0.48062,0.00021,19.01865]
[1779059144952,40.53,77874.48,77.7,0.4791,0.00021,19.01317]
[1779059145181,40.53,77874.48,77.7,0.4791,0.00021,19.01317]
[1779059145690,40.53,77874.48,77.7,0.4791,0.00021,19.01317]
[1779059145696,40.53,77874.48,77.7,0.4791,0.00021,19.01317]
[1779059145697,40.53,77874.48,77.7,0.4791,0.00021,19.01317]
[1779059145959,40.53,77862.93,77.7,0.47672,0.00021,19.00406]
[1779059146260,40.53,77862.93,77.7,0.47672,0.00021,19.00406]
[1779059146347,40.53,77862.93,77.7,0.47672,0.00021,19.00406]
[1779059146465,40.53,77862.93,77.7,0.47672,0.00021,19.00406]
[1779059147087,40.53,77854.7,77.7,0.47502,0.00021,18.99715]
[1779059147973,40.53,77859.07,77.7,0.47592,0.00021,19.00086]
[1779059148220,40.53,77859.07,77.7,0.47592,0.00021,19.00086]
[1779059149093,40.53,77859.07,77.7,0.47592,0.00021,19.00086]
[1779059148980,40.53,77869.2,77.7,0.47801,0.00021,19.00909]
[1779059149504,40.53,77869.2,77.7,0.47801,0.00021,19.00909]
[1779059149987,40.53,77863.72,77.7,0.47688,0.00021,19.0047]
[1779059150305,40.53,77863.72,77.7,0.47688,0.00021,19.0047]
[1779059150994,40.53,77858.72,77.7,0.47585,0.00021,19.00056]
[1779059152047,40.53,77858.72,77.7,0.47585,0.00021,19.00056]
[1779059152052,40.53,77858.72,77.7,0.47585,0.00021,19.00056]
[1779059153008,40.53,77871.51,77.7,0.47848,0.00021,19.01088]
[1779059154251,40.53,77872.36,77.7,0.47866,0.00021,19.01154]
[1779059154386,40.53,77872.36,77.7,0.47866,0.00021,19.01154]
[1779059155022,40.53,77870.26,77.7,0.47822,0.00021,19.00991]
[1779059160058,40.52,77869.72,77.7,0.47811,0.00021,19.00947]
[1779059160878,40.52,77869.72,77.7,0.47811,0.00021,19.00947]
[1779059161065,40.52,77869.85,77.7,0.47813,0.00021,19.00957]
[1779059163030,40.52,77871.94,77.7,0.47856,0.00021,19.01119]
[1779059163079,40.52,77872.87,77.7,0.47876,0.00021,19.01191]
[1779059164086,40.52,77867.64,77.7,0.47768,0.00021,19.00782]
[1779059165836,40.51,77867.46,77.7,0.47764,0.00021,19.00768]
[1779059166100,40.51,77869.48,77.7,0.47805,0.00021,19.00927]
[1779059172010,40.51,77872.56,77.7,0.47869,0.00021,19.01166]
[1779059172112,40.51,77872.7,77.7,0.47872,0.00021,19.01177]
[1779059173149,40.51,77866.15,77.7,0.47737,0.00021,19.00662]
[1779059178980,40.51,77866.48,77.7,0.47743,0.00021,19.00688]
[1779059182520,40.5,77865.38,77.7,0.4772,0.00021,19.00599]
[1779059182577,40.5,77865.38,77.7,0.4772,0.00021,19.00599]
[1779059184014,40.5,77864.2,77.7,0.47696,0.00021,19.00503]
[1779059184040,40.5,77859.58,77.7,0.476,0.00021,19.00122]
[1779059185661,40.5,77855.81,77.7,0.47523,0.00021,18.99803]
[1779059188747,40.5,77852.74,77.7,0.47459,0.00021,18.99538]
[1779059191827,40.5,77853.04,77.7,0.47466,0.00021,18.99564]
[1779059197317,40.5,77852.89,77.7,0.47461,0.00021,18.99066]
[1779059198551,40.5,77852.89,77.7,0.47461,0.00021,18.99066]
[1779059204366,40.49,77852.44,77.7,0.47452,0.00021,18.99026]
[1779059209697,40.49,77852.2,77.7,0.47447,0.00021,18.99005]
[1779059209745,40.49,77852.2,77.7,0.47447,0.00021,18.99005]
[1779059210364,40.49,77852.11,77.7,0.47445,0.00021,18.98997]
[1779059210408,40.49,77842.56,77.7,0.47248,0.00021,18.98138]
[1779059215596,40.49,77839.66,77.7,0.47188,0.00021,18.9787]
[1779059221139,40.5,77837.21,77.7,0.47138,0.00021,18.9764]
[1779059221237,40.5,77837.49,77.7,0.47144,0.00021,18.97666]
[1779059222492,40.5,77849.68,77.7,0.47395,0.00021,18.98784]
[1779059223907,40.5,77849.68,77.7,0.47395,0.00021,18.98784]
[1779059224969,40.5,77853.27,77.7,0.47469,0.00021,18.99099]
[1779059225047,40.5,77853.27,77.7,0.47469,0.00021,18.99099]
[1779059225097,40.5,77853.27,77.7,0.47469,0.00021,18.99099]
[1779059225112,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225218,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225234,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225278,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225423,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225438,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225527,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225649,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225701,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225763,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225803,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225847,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059225990,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059226130,40.5,77855.81,77.7,0.47521,0.00021,18.99318]
[1779059226009,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226312,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226584,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226618,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226794,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226823,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059226990,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059227066,40.5,77827.0,77.7,0.46928,0.00021,18.96644]
[1779059227164,40.5,77814.13,77.7,0.46663,0.00021,18.95315]
[1779059227222,40.5,77814.13,77.7,0.46663,0.00021,18.95315]
[1779059227616,40.5,77814.13,77.7,0.46663,0.00021,18.95315]
[1779059228049,40.5,77814.13,77.7,0.46663,0.00021,18.95315]
[1779059228193,40.5,77818.43,77.7,0.46751,0.00021,18.95769]
[1779059228493,40.5,77818.43,77.7,0.46751,0.00021,18.95769]
[1779059228952,40.5,77818.43,77.7,0.46751,0.00021,18.95769]
[1779059229030,40.5,77818.43,77.7,0.46751,0.00021,18.95769]
[1779059229662,40.5,77815.14,77.7,0.46684,0.00021,18.95423]
[1779059230288,40.5,77818.83,77.7,0.4676,0.00021,18.95811]
[1779059230292,40.5,77818.83,77.7,0.4676,0.00021,18.95811]
[1779059230585,40.5,77818.83,77.7,0.4676,0.00021,18.95811]
[1779059230997,40.5,77818.83,77.7,0.4676,0.00021,18.95811]
[1779059231250,40.5,77815.88,77.7,0.46699,0.00021,18.95502]
[1779059232171,40.5,77815.88,77.7,0.46699,0.00021,18.95502]
[1779059232043,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059232290,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059232654,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059232746,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059232784,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059232790,40.5,77818.01,77.7,0.46743,0.00021,18.95726]
[1779059233581,40.5,77826.11,77.7,0.4691,0.00021,18.96557]
[1779059234841,40.5,77826.11,77.7,0.4691,0.00021,18.96557]
[1779059236756,40.5,77827.35,77.7,0.46936,0.00021,18.96682]
[1779059240799,40.51,77833.46,77.7,0.47062,0.00021,18.97284]
[1779059240999,40.51,77833.46,77.7,0.47062,0.00021,18.97284]
[1779059241208,40.51,77827.87,77.7,0.46947,0.00021,18.96736]
[1779059241637,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242245,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242349,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242406,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242429,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242524,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242750,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242827,40.51,77825.95,77.7,0.46907,0.00021,18.96543]
[1779059242872,40.51,77818.74,77.7,0.46759,0.00021,18.95806]
[1779059244658,40.51,77823.69,77.7,0.46861,0.00021,18.96316]
[1779059245521,40.51,77823.69,77.7,0.46861,0.00021,18.96316]
[1779059245531,40.51,77823.69,77.7,0.46861,0.00021,18.96316]
[1779059245577,40.51,77823.69,77.7,0.46861,0.00021,18.96316]
[1779059246103,40.51,77823.69,77.7,0.46861,0.00021,18.96316]
[1779059247679,40.51,77834.5,77.7,0.47084,0.00021,18.97387]
[1779059248686,40.51,77829.45,77.7,0.4698,0.00021,18.96895]
[1779059249703,40.51,77829.45,77.7,0.4698,0.00021,18.96895]
[1779059249832,40.51,77829.45,77.7,0.4698,0.00021,18.96895]
[1779059250282,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250347,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250376,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250531,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250554,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250617,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250666,40.52,77828.63,77.7,0.46963,0.00021,18.96814]
[1779059250701,40.52,77807.77,77.7,0.46534,0.00021,18.94636]
[1779059251352,40.52,77807.77,77.7,0.46534,0.00021,18.94636]
[1779059251390,40.52,77807.77,77.7,0.46534,0.00021,18.94636]
[1779059251710,40.52,77799.09,77.7,0.46354,0.00021,18.9318]
[1779059252250,40.52,77799.09,77.7,0.46354,0.00021,18.9318]
[1779059254122,40.52,77798.49,77.7,0.46342,0.00021,18.93111]
[1779059254198,40.52,77794.24,77.7,0.46255,0.00021,18.92621]
[1779059254803,40.52,77794.24,77.7,0.46255,0.00021,18.92621]
[1779059254812,40.52,77788.73,77.7,0.46141,0.00021,18.91972]
[1779059256055,40.52,77788.73,77.7,0.46141,0.00021,18.91972]
[1779059256126,40.52,77788.73,77.7,0.46141,0.00021,18.91972]
[1779059256177,40.52,77788.73,77.7,0.46141,0.00021,18.91972]
[1779059256138,40.52,77799.41,77.7,0.46361,0.00021,18.93217]
[1779059256229,40.52,77799.41,77.7,0.46361,0.00021,18.93217]
[1779059256880,40.52,77799.41,77.7,0.46361,0.00021,18.93217]
[1779059256929,40.52,77799.41,77.7,0.46361,0.00021,18.93217]
[1779059257051,40.52,77799.41,77.7,0.46361,0.00021,18.93217]
[1779059257093,40.52,77807.9,77.7,0.46536,0.00021,18.94166]
[1779059257453,40.52,77807.9,77.7,0.46536,0.00021,18.94166]
[1779059259595,40.52,77807.14,77.7,0.46521,0.00021,18.94084]
[1779059260067,40.52,77807.14,77.7,0.46521,0.00021,18.94084]
[1779059260193,40.52,77807.14,77.7,0.46521,0.00021,18.94084]
[1779059260137,40.52,77804.69,77.7,0.4647,0.00021,18.93813]
[1779059260575,40.52,77804.69,77.7,0.4647,0.00021,18.93813]
[1779059260603,40.52,77804.69,77.7,0.4647,0.00021,18.93813]
[1779059260777,40.52,77794.6,77.7,0.46263,0.00021,18.92666]
[1779059261679,40.52,77794.6,77.7,0.46263,0.00021,18.92666]
[1779059263841,40.52,77801.15,77.7,0.46397,0.00021,18.93417]
[1779059263856,40.52,77801.15,77.7,0.46397,0.00021,18.93417]
[1779059264071,40.52,77801.15,77.7,0.46397,0.00021,18.93417]
[1779059264099,40.52,77803.33,77.7,0.46442,0.00021,18.93662]
[1779059264354,40.52,77803.33,77.7,0.46442,0.00021,18.93662]
[1779059264833,40.52,77803.33,77.7,0.46442,0.00021,18.93662]
[1779059265812,40.52,77807.53,77.7,0.46529,0.00021,18.94128]
[1779059269328,40.53,77810.44,77.7,0.46589,0.00021,18.94448]
[1779059269653,40.53,77810.44,77.7,0.46589,0.00021,18.94448]
[1779059269718,40.53,77810.44,77.7,0.46589,0.00021,18.94448]
[1779059269759,40.53,77810.44,77.7,0.46589,0.00021,18.94448]
[1779059269809,40.53,77810.44,77.7,0.46589,0.00021,18.94448]
[1779059271116,40.53,77814.33,77.7,0.46669,0.00021,18.94866]
[1779059271146,40.53,77820.76,77.7,0.46802,0.00021,18.9554]
[1779059271855,40.53,77814.45,77.7,0.46672,0.00021,18.9488]
[1779059277897,40.54,77814.75,77.7,0.46679,0.00021,18.94915]
[1779059281058,40.55,77814.19,77.7,0.46668,0.00021,18.94857]
[1779059282057,40.55,77809.7,77.7,0.46576,0.00021,18.94376]
[1779059284028,40.55,77811.9,77.7,0.46621,0.00021,18.94614]
[1779059284135,40.55,77811.9,77.7,0.46621,0.00021,18.94614]
[1779059284292,40.55,77814.4,77.7,0.46673,0.00021,18.94882]
[1779059284349,40.55,77814.4,77.7,0.46673,0.00021,18.94882]
[1779059284403,40.55,77814.4,77.7,0.46673,0.00021,18.94882]
[1779059284692,40.55,77814.4,77.7,0.46673,0.00021,18.94882]
[1779059284946,40.55,77820.98,77.7,0.46808,0.00021,18.9557]
[1779059285261,40.55,77820.98,77.7,0.46808,0.00021,18.9557]
[1779059286166,40.55,77828.48,77.7,0.46963,0.00021,18.96328]
[1779059287798,40.55,77829.79,77.7,0.4699,0.00021,18.96458]
[1779059287967,40.55,77825.4,77.7,0.469,0.00021,18.96021]
[1779059288688,40.55,77825.4,77.7,0.469,0.00021,18.96021]
[1779059289095,40.55,77825.4,77.7,0.469,0.00021,18.96021]
[1779059289123,40.56,77818.24,77.7,0.46752,0.00021,18.95288]
[1779059290527,40.56,77814.72,77.7,0.4668,0.00021,18.94918]
[1779059290565,40.56,77814.72,77.7,0.4668,0.00021,18.94918]
[1779059290581,40.56,77814.72,77.7,0.4668,0.00021,18.94918]
[1779059290760,40.56,77814.72,77.7,0.4668,0.00021,18.94918]
[1779059290807,40.56,77814.72,77.7,0.4668,0.00021,18.94918]
[1779059290988,40.56,77809.39,77.7,0.46571,0.00021,18.94346]
[1779059291800,40.56,77809.39,77.7,0.46571,0.00021,18.94346]
[1779059292031,40.56,77809.39,77.7,0.46571,0.00021,18.94346]
[1779059292090,40.56,77808.13,77.7,0.46545,0.00021,18.94209]
[1779059292697,40.56,77808.13,77.7,0.46545,0.00021,18.94209]
[1779059293196,40.56,77808.13,77.7,0.46545,0.00021,18.94209]
[1779059293239,40.56,77808.13,77.7,0.46545,0.00021,18.94209]
[1779059293002,40.56,77815.7,77.7,0.46701,0.00021,18.95023]
[1779059294133,40.56,77815.7,77.7,0.46701,0.00021,18.95023]
[1779059294790,40.56,77817.73,77.7,0.46743,0.00021,18.95236]
[1779059295016,40.56,77826.0,77.7,0.46913,0.00021,18.96084]
[1779059296023,40.56,77821.11,77.7,0.46812,0.00021,18.95588]
[1779059300641,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300680,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300705,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300795,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300852,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300856,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059300949,40.57,77820.42,77.7,0.46798,0.00021,18.95518]
[1779059301058,40.57,77807.54,77.7,0.46534,0.00021,18.94149]
[1779059301618,40.57,77807.54,77.7,0.46534,0.00021,18.94149]
[1779059301867,40.57,77807.54,77.7,0.46534,0.00021,18.94149]
[1779059302066,40.57,77794.66,77.7,0.46269,0.00021,18.92696]
[1779059304080,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304391,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304459,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304478,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304662,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304788,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059304845,40.57,77787.51,77.7,0.46122,0.00021,18.91854]
[1779059306844,40.57,77784.63,77.7,0.46063,0.00021,18.91508]
[1779059307077,40.57,77784.63,77.7,0.46063,0.00021,18.91508]
[1779059307948,40.57,77786.04,77.7,0.46092,0.00021,18.91679]
[1779059308490,40.57,77785.71,77.7,0.46086,0.00021,18.9164]
[1779059309272,40.57,77785.71,77.7,0.46086,0.00021,18.9164]
[1779059309485,40.57,77785.54,77.7,0.46082,0.00021,18.91621]
[1779059311815,40.58,77790.89,77.7,0.46191,0.00021,18.91774]
[1779059313100,40.58,77791.35,77.7,0.46201,0.00021,18.91828]
[1779059315198,40.58,77791.18,77.7,0.46197,0.00021,18.91809]
[1779059315657,40.58,77791.13,77.7,0.46196,0.00021,18.91803]
[1779059319149,40.58,77793.33,77.7,0.46242,0.00021,18.92061]
[1779059319289,40.58,77793.26,77.7,0.4624,0.00021,18.92053]
[1779059319385,40.58,77793.26,77.7,0.4624,0.00021,18.92053]
[1779059319707,40.58,77793.26,77.7,0.4624,0.00021,18.92053]
[1779059320193,40.58,77787.22,77.7,0.46116,0.00021,18.91339]
[1779059321329,40.58,77785.76,77.7,0.46086,0.00021,18.91163]
[1779059323264,40.58,77786.23,77.7,0.46096,0.00021,18.9122]
[1779059324458,40.58,77784.47,77.7,0.4606,0.00021,18.91009]
[1779059325228,40.58,77789.48,77.7,0.46163,0.00021,18.91609]
[1779059325320,40.58,77789.48,77.7,0.46163,0.00021,18.91609]
[1779059325523,40.58,77789.48,77.7,0.46163,0.00021,18.91609]
[1779059325940,40.58,77789.48,77.7,0.46163,0.00021,18.91609]
[1779059326705,40.58,77787.47,77.7,0.46122,0.00021,18.9137]
[1779059327944,40.58,77784.71,77.7,0.46065,0.00021,18.91038]
[1779059328272,40.58,77784.71,77.7,0.46065,0.00021,18.91038]
[1779059330744,40.58,77784.85,77.7,0.46068,0.00021,18.91055]
[1779059333432,40.58,77789.37,77.7,0.46161,0.00021,18.91597]
[1779059335078,40.58,77785.82,77.7,0.46088,0.00021,18.91173]
[1779059335174,40.58,77785.82,77.7,0.46088,0.00021,18.91173]
[1779059335275,40.58,77785.82,77.7,0.46088,0.00021,18.91173]
[1779059335514,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059336873,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059336902,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059337029,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059337088,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059337142,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059337173,40.58,77778.84,77.7,0.45944,0.00021,18.9032]
[1779059337398,40.58,77778.87,77.7,0.45945,0.00021,18.90323]
[1779059337536,40.58,77778.87,77.7,0.45945,0.00021,18.90323]
[1779059337909,40.58,77778.87,77.7,0.45945,0.00021,18.90323]
[1779059338211,40.58,77749.48,77.7,0.45341,0.00021,18.86464]
[1779059338445,40.58,77749.48,77.7,0.45341,0.00021,18.86464]
[1779059338722,40.58,77749.48,77.7,0.45341,0.00021,18.86464]
[1779059339243,40.58,77739.84,77.7,0.45144,0.0002,18.85106]
[1779059339327,40.58,77734.09,77.7,0.45026,0.0002,18.84273]
[1779059341018,40.58,77734.09,77.7,0.45026,0.0002,18.84273]
[1779059341711,40.58,77734.61,77.7,0.45037,0.0002,18.8435]
[1779059343039,40.58,77731.82,77.7,0.4498,0.0002,18.83941]
[1779059343355,40.58,77742.58,77.7,0.45201,0.0002,18.85501]
[1779059344560,40.58,77742.58,77.7,0.45201,0.0002,18.85501]
[1779059344611,40.58,77742.58,77.7,0.45201,0.0002,18.85501]
[1779059346099,40.58,77742.93,77.7,0.45208,0.0002,18.85551]
[1779059346114,40.58,77742.93,77.7,0.45208,0.0002,18.85551]
[1779059350696,40.58,77748.95,77.7,0.45331,0.00021,18.86396]
[1779059355927,40.58,77749.5,77.7,0.45343,0.00021,18.86472]
[1779059356143,40.58,77749.5,77.7,0.45343,0.00021,18.86472]
[1779059356145,40.58,77749.5,77.7,0.45343,0.00021,18.86472]
[1779059356723,40.58,77756.09,77.7,0.45478,0.00021,18.87374]
[1779059357870,40.58,77756.09,77.7,0.45478,0.00021,18.87374]
[1779059358061,40.58,77756.09,77.7,0.45478,0.00021,18.87374]
[1779059358165,40.58,77756.09,77.7,0.45478,0.00021,18.87374]
[1779059358174,40.58,77756.09,77.7,0.45478,0.00021,18.87374]
[1779059358257,40.58,77760.22,77.7,0.45562,0.00021,18.87925]
[1779059358672,40.58,77760.22,77.7,0.45562,0.00021,18.87925]
[1779059358798,40.58,77760.22,77.7,0.45562,0.00021,18.87925]
[1779059358905,40.58,77760.22,77.7,0.45562,0.00021,18.87925]
[1779059358932,40.58,77760.22,77.7,0.45562,0.00021,18.87925]
[1779059358962,40.58,77769.62,77.7,0.45755,0.00021,18.89155]
[1779059359467,40.58,77776.83,77.7,0.45903,0.00021,18.9007]
[1779059361574,40.58,77781.32,77.7,0.45996,0.00021,18.90628]
[1779059364249,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364270,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364275,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364280,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364284,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364310,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364339,40.59,77781.01,77.7,0.4599,0.00021,18.90591]
[1779059364410,40.59,77782.11,77.7,0.46012,0.00021,18.90726]
[1779059364418,40.59,77782.11,77.7,0.46012,0.00021,18.90726]
[1779059364548,40.59,77782.11,77.7,0.46012,0.00021,18.90726]
[1779059364807,40.59,77791.12,77.7,0.46198,0.00021,18.91808]
[1779059365518,40.59,77796.25,77.7,0.46303,0.00021,18.92405]
[1779059366570,40.59,77796.25,77.7,0.46303,0.00021,18.92405]
[1779059366680,40.59,77796.25,77.7,0.46303,0.00021,18.92405]
[1779059366766,40.59,77801.0,77.7,0.464,0.00021,18.92946]
[1779059371697,40.59,77799.64,77.7,0.46373,0.00021,18.92794]
[1779059374521,40.59,77801.06,77.7,0.46401,0.00021,18.9247]
[1779059374684,40.59,77801.06,77.7,0.46401,0.00021,18.9247]
[1779059375205,40.59,77801.06,77.7,0.46401,0.00021,18.9247]
[1779059375270,40.59,77803.86,77.7,0.46459,0.00021,18.92784]
[1779059375594,40.59,77803.86,77.7,0.46459,0.00021,18.92784]
[1779059375661,40.59,77810.49,77.7,0.46595,0.00021,18.93511]
[1779059377667,40.6,77812.03,77.7,0.46627,0.00021,18.93678]
[1779059377768,40.6,77812.27,77.7,0.46632,0.00021,18.93704]
[1779059379554,40.6,77812.7,77.7,0.46641,0.00021,18.9375]
[1779059380231,40.6,77812.7,77.7,0.46641,0.00021,18.9375]
[1779059380252,40.6,77812.7,77.7,0.46641,0.00021,18.9375]
[1779059380253,40.6,77812.7,77.7,0.46641,0.00021,18.9375]
[1779059380278,40.6,77812.7,77.7,0.46641,0.00021,18.9375]
[1779059380319,40.6,77812.36,77.7,0.46634,0.00021,18.93715]
[1779059384907,40.6,77815.44,77.7,0.46698,0.00021,18.94044]
[1779059386919,40.61,77817.03,77.7,0.46731,0.00021,18.94212]
[1779059387878,40.61,77817.63,77.7,0.46743,0.00021,18.94275]
[1779059387886,40.61,77817.63,77.7,0.46743,0.00021,18.94275]
[1779059387892,40.61,77817.63,77.7,0.46743,0.00021,18.94275]
[1779059389595,40.61,77821.19,77.7,0.46816,0.00021,18.94644]
[1779059389643,40.61,77821.19,77.7,0.46816,0.00021,18.94644]
[1779059389649,40.61,77821.19,77.7,0.46816,0.00021,18.94644]
[1779059389666,40.61,77821.19,77.7,0.46816,0.00021,18.94644]
[1779059391701,40.61,77815.96,77.7,0.46709,0.00021,18.94102]
[1779059394279,40.61,77816.24,77.7,0.46715,0.00021,18.94132]
[1779059394296,40.61,77816.24,77.7,0.46715,0.00021,18.94132]
[1779059394347,40.61,77816.33,77.7,0.46717,0.00021,18.94142]
[1779059394799,40.61,77816.33,77.7,0.46717,0.00021,18.94142]
[1779059395287,40.62,77809.57,77.7,0.46578,0.00021,18.93421]
[1779059400764,40.62,77805.94,77.7,0.46504,0.00021,18.93025]
[1779059402677,40.62,77805.08,77.7,0.46486,0.00021,18.92931]
[1779059402681,40.62,77805.08,77.7,0.46486,0.00021,18.92931]
[1779059402691,40.62,77805.08,77.7,0.46486,0.00021,18.92931]
[1779059402705,40.62,77805.08,77.7,0.46486,0.00021,18.92931]
[1779059402740,40.62,77805.08,77.7,0.46486,0.00021,18.92931]
[1779059403041,40.62,77814.99,77.7,0.4669,0.00021,18.94002]
[1779059404520,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404639,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404729,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404735,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404760,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404873,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404908,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059404978,40.62,77818.98,77.7,0.46772,0.00021,18.9442]
[1779059405010,40.62,77824.36,77.7,0.46883,0.00021,18.94971]
[1779059405800,40.62,77834.91,77.7,0.471,0.00021,18.96008]
[1779059406723,40.62,77834.91,77.7,0.471,0.00021,18.96008]
[1779059407335,40.62,77834.91,77.7,0.471,0.00021,18.96008]
[1779059407416,40.62,77837.57,77.7,0.47154,0.00021,18.96261]
[1779059408821,40.62,77845.89,77.7,0.47325,0.00021,18.97028]
[1779059409771,40.62,77845.89,77.7,0.47325,0.00021,18.97028]
[1779059415174,40.62,77847.12,77.7,0.47351,0.00021,18.97138]
[1779059415329,40.62,77847.12,77.7,0.47351,0.00021,18.97138]
[1779059417266,40.62,77847.09,77.7,0.4735,0.00021,18.97136]
[1779059418891,40.62,77853.89,77.7,0.4749,0.00021,18.97733]
[1779059423926,40.62,77852.61,77.7,0.47463,0.00021,18.97621]
[1779059425041,40.62,77852.61,77.7,0.47463,0.00021,18.97621]
[1779059427007,40.62,77849.33,77.7,0.47396,0.00021,18.97333]
[1779059431223,40.61,77849.61,77.7,0.47401,0.00021,18.97357]
[1779059431983,40.61,77843.18,77.7,0.47268,0.00021,18.96295]
[1779059435132,40.61,77842.94,77.7,0.47263,0.00021,18.96272]
[1779059436019,40.61,77847.88,77.7,0.47364,0.00021,18.96719]
[1779059436503,40.61,77847.88,77.7,0.47364,0.00021,18.96719]
[1779059439636,40.61,77854.19,77.7,0.47494,0.00021,18.97271]
[1779059444798,40.6,77854.17,77.7,0.47493,0.00021,18.97268]
[1779059444942,40.6,77854.17,77.7,0.47493,0.00021,18.97268]
[1779059445081,40.6,77864.76,77.7,0.47711,0.00021,18.98151]
[1779059445805,40.6,77864.76,77.7,0.47711,0.00021,18.98151]
[1779059445946,40.6,77864.76,77.7,0.47711,0.00021,18.98151]
[1779059446088,40.6,77872.31,77.7,0.47867,0.00021,18.98746]
[1779059446494,40.6,77872.31,77.7,0.47867,0.00021,18.98746]
[1779059446639,40.6,77872.31,77.7,0.47867,0.00021,18.98746]
[1779059447780,40.6,77872.2,77.7,0.47864,0.00021,18.98737]
[1779059448102,40.61,77870.2,77.7,0.47823,0.00021,18.98583]
[1779059453137,40.6,77868.37,77.7,0.47785,0.00021,18.98437]
[1779059454783,40.6,77867.95,77.7,0.47776,0.00021,18.98404]
[1779059455151,40.59,77860.77,77.7,0.47628,0.00021,18.97823]
[1779059457547,40.59,77859.49,77.7,0.47602,0.00021,18.97716]
[1779059458812,40.59,77856.54,77.7,0.47541,0.00021,18.97467]
[1779059459248,40.59,77856.54,77.7,0.47541,0.00021,18.97467]
[1779059460870,40.59,77856.27,77.7,0.47535,0.00021,18.97444]
[1779059462063,40.59,77853.05,77.7,0.47469,0.00021,18.97167]
[1779059467235,40.58,77849.79,77.7,0.47401,0.00021,18.96881]
[1779059472270,40.58,77851.48,77.7,0.47436,0.00021,18.97028]
[1779059476335,40.58,77851.86,77.7,0.47443,0.00021,18.97061]
[1779059476350,40.58,77851.86,77.7,0.47443,0.00021,18.97061]
[1779059476374,40.58,77855.98,77.7,0.47528,0.00021,18.97416]
[1779059476693,40.58,77855.98,77.7,0.47528,0.00021,18.97416]
[1779059477305,40.58,77864.77,77.7,0.47709,0.00021,18.98145]
[1779059478428,40.58,77864.77,77.7,0.47709,0.00021,18.98145]
[1779059481277,40.57,77867.47,77.7,0.47765,0.00021,18.98361]
[1779059481334,40.57,77869.59,77.7,0.47808,0.00021,18.98528]
[1779059482281,40.57,77869.59,77.7,0.47808,0.00021,18.98528]
[1779059482341,40.57,77876.1,77.7,0.47942,0.00021,18.99027]
[1779059482591,40.57,77876.1,77.7,0.47942,0.00021,18.99027]
[1779059488383,40.57,77876.23,77.7,0.47945,0.00021,18.99038]
[1779059493418,40.58,77877.08,77.7,0.47962,0.00021,18.98618]
[1779059494306,40.58,77877.08,77.7,0.47962,0.00021,18.98618]
[1779059494342,40.58,77877.08,77.7,0.47962,0.00021,18.98618]
[1779059494363,40.58,77877.08,77.7,0.47962,0.00021,18.98618]
[1779059494446,40.58,77877.08,77.7,0.47962,0.00021,18.98618]
[1779059494425,40.58,77884.94,77.7,0.48124,0.00021,18.99188]
[1779059496326,40.58,77888.45,77.7,0.48196,0.00021,18.99433]
[1779059500550,40.58,77892.39,77.7,0.48278,0.00021,18.997]
[1779059506510,40.58,77889.16,77.7,0.48211,0.00021,18.99482]
[1779059506691,40.58,77889.16,77.7,0.48211,0.00021,18.99482]
[1779059509865,40.58,77885.83,77.7,0.48143,0.00021,18.99251]
[1779059514471,40.58,77882.81,77.7,0.48081,0.00021,18.99037]
[1779059514502,40.58,77883.71,77.7,0.48099,0.00021,18.99102]
[1779059514594,40.58,77883.71,77.7,0.48099,0.00021,18.99102]
[1779059515262,40.58,77883.71,77.7,0.48099,0.00021,18.99102]
[1779059516334,40.58,77882.49,77.7,0.48074,0.00021,18.99015]
[1779059516479,40.58,77882.49,77.7,0.48074,0.00021,18.99015]
[1779059516386,40.58,77871.67,77.7,0.47851,0.00021,18.98207]
[1779059516552,40.58,77871.67,77.7,0.47851,0.00021,18.98207]
[1779059517152,40.58,77871.67,77.7,0.47851,0.00021,18.98207]
[1779059519781,40.58,77869.19,77.7,0.478,0.00021,18.98014]
[1779059519812,40.58,77869.19,77.7,0.478,0.00021,18.98014]
[1779059523065,40.57,77867.74,77.7,0.47769,0.00021,18.97898]
[1779059527852,40.57,77867.39,77.7,0.47762,0.00021,18.97869]
[1779059527874,40.57,77867.39,77.7,0.47762,0.00021,18.97869]
[1779059527926,40.57,77867.39,77.7,0.47762,0.00021,18.97869]
[1779059528057,40.57,77867.39,77.7,0.47762,0.00021,18.97869]
[1779059528667,40.57,77854.85,77.7,0.47503,0.00021,18.96832]
[1779059530503,40.57,77854.85,77.7,0.47503,0.00021,18.96832]
[1779059534113,40.56,77855.04,77.7,0.47507,0.00021,18.96848]
[1779059535716,40.56,77860.84,77.7,0.47626,0.00021,18.97336]
[1779059540552,40.56,77859.8,77.7,0.47605,0.00021,18.97249]
[1779059540589,40.56,77859.8,77.7,0.47605,0.00021,18.97249]
[1779059540851,40.56,77859.8,77.7,0.47605,0.00021,18.97249]
[1779059540858,40.56,77859.8,77.7,0.47605,0.00021,18.97249]
[1779059540865,40.56,77859.8,77.7,0.47605,0.00021,18.97249]
[1779059542092,40.56,77861.8,77.7,0.47646,0.00021,18.97415]
[1779059542143,40.56,77861.8,77.7,0.47646,0.00021,18.97415]
[1779059542224,40.56,77861.8,77.7,0.47646,0.00021,18.97415]
[1779059542260,40.56,77854.65,77.7,0.47498,0.00021,18.96813]
[1779059542765,40.56,77842.32,77.7,0.47244,0.00021,18.95714]
[1779059547207,40.55,77839.89,77.7,0.47194,0.00021,18.95487]
[1779059553192,40.54,77840.51,77.7,0.47205,0.00021,18.95057]
[1779059555572,40.54,77838.49,77.7,0.47162,0.00021,18.94866]
[1779059560892,40.53,77837.37,77.7,0.47138,0.00021,18.94757]
[1779059563549,40.53,77837.54,77.7,0.47142,0.00021,18.94773]
[1779059563642,40.52,77837.73,77.7,0.47146,0.00021,18.9479]
[1779059563737,40.52,77837.73,77.7,0.47146,0.00021,18.9479]
[1779059563913,40.52,77832.55,77.7,0.47039,0.00021,18.94293]
[1779059564830,40.52,77832.55,77.7,0.47039,0.00021,18.94293]
[1779059564920,40.52,77828.33,77.7,0.46952,0.00021,18.93877]
[1779059570410,40.52,77827.57,77.7,0.46936,0.00021,18.93801]
[1779059573301,40.52,77827.02,77.7,0.46924,0.00021,18.93746]
[1779059573452,40.52,77827.02,77.7,0.46924,0.00021,18.93746]
[1779059573654,40.52,77826.3,77.7,0.4691,0.00021,18.93675]
[1779059573798,40.52,77826.3,77.7,0.4691,0.00021,18.93675]
[1779059574359,40.52,77826.3,77.7,0.4691,0.00021,18.93675]
[1779059574427,40.52,77816.65,77.7,0.46711,0.00021,18.92682]
[1779059575792,40.52,77814.13,77.7,0.46659,0.00021,18.92415]
[1779059578331,40.52,77809.06,77.7,0.46554,0.00021,18.91869]
[1779059582538,40.52,77810.23,77.7,0.46579,0.00021,18.91996]
[1779059582810,40.52,77809.94,77.7,0.46573,0.00021,18.91964]
[1779059583056,40.52,77816.85,77.7,0.46715,0.00021,18.92703]
[1779059584063,40.52,77822.08,77.7,0.46823,0.00021,18.93246]
[1779059585602,40.52,77823.41,77.7,0.4685,0.00021,18.93383]
[1779059586962,40.52,77824.54,77.7,0.46874,0.00021,18.93498]
[1779059587345,40.52,77824.54,77.7,0.46874,0.00021,18.93498]
[1779059588965,40.52,77826.05,77.7,0.46905,0.00021,18.93651]
[1779059589213,40.52,77826.05,77.7,0.46905,0.00021,18.93651]
[1779059591525,40.53,77827.93,77.7,0.46944,0.00021,18.93839]
[1779059591543,40.53,77829.27,77.7,0.46971,0.00021,18.93973]
[1779059592303,40.53,77829.27,77.7,0.46971,0.00021,18.93973]
[1779059595201,40.53,77829.74,77.7,0.46981,0.00021,18.9402]
[1779059597367,40.53,77829.48,77.7,0.46976,0.00021,18.93995]
[1779059598820,40.53,77830.55,77.7,0.46999,0.00021,18.94101]
[1779059600278,40.54,77830.62,77.7,0.47,0.00021,18.94109]
[1779059603196,40.54,77834.82,77.7,0.47087,0.00021,18.94518]
[1779059608231,40.54,77834.76,77.7,0.47086,0.00021,18.94514]
[1779059609989,40.54,77834.76,77.7,0.47086,0.00021,18.94514]
[1779059612798,40.55,77834.74,77.7,0.47085,0.00021,18.94028]
[1779059613147,40.55,77834.74,77.7,0.47085,0.00021,18.94028]
[1779059613162,40.55,77834.74,77.7,0.47085,0.00021,18.94028]
[1779059613168,40.55,77834.74,77.7,0.47085,0.00021,18.94028]
[1779059613266,40.55,77842.42,77.7,0.47244,0.00021,18.94751]
[1779059614273,40.55,77846.95,77.7,0.47337,0.00021,18.95164]
[1779059616358,40.55,77846.66,77.7,0.47331,0.00021,18.95138]
[1779059616453,40.55,77839.65,77.7,0.47187,0.00021,18.94494]
[1779059617294,40.55,77833.52,77.7,0.4706,0.00021,18.93911]
[1779059622329,40.55,77838.45,77.7,0.47162,0.00021,18.94383]
[1779059627364,40.56,77841.94,77.7,0.47234,0.00021,18.94709]
[1779059629608,40.56,77840.69,77.7,0.47209,0.00021,18.94594]
[1779059629630,40.56,77840.69,77.7,0.47209,0.00021,18.94594]
[1779059629828,40.56,77840.49,77.7,0.47205,0.00021,18.94575]
[1779059629936,40.56,77840.49,77.7,0.47205,0.00021,18.94575]
[1779059630385,40.56,77830.56,77.7,0.47,0.00021,18.93625]
[1779059635420,40.56,77827.2,77.7,0.46931,0.00021,18.93294]
[1779059638803,40.57,77829.12,77.7,0.46971,0.00021,18.93486]
[1779059638885,40.57,77829.12,77.7,0.46971,0.00021,18.93486]
[1779059638981,40.57,77829.12,77.7,0.46971,0.00021,18.93486]
[1779059639448,40.57,77834.17,77.7,0.47075,0.00021,18.93979]
[1779059644483,40.57,77830.71,77.7,0.47004,0.00021,18.93645]
[1779059645121,40.57,77830.71,77.7,0.47004,0.00021,18.93645]
[1779059645455,40.57,77830.71,77.7,0.47004,0.00021,18.93645]
[1779059647978,40.57,77829.64,77.7,0.46983,0.00021,18.9354]
[1779059653546,40.58,77831.78,77.7,0.47027,0.00021,18.93752]
[1779059658582,40.58,77831.86,77.7,0.47029,0.00021,18.93762]
[1779059660977,40.59,77832.48,77.7,0.47042,0.00021,18.93823]
[1779059661198,40.59,77832.48,77.7,0.47042,0.00021,18.93823]
[1779059661602,40.58,77832.41,77.7,0.47041,0.00021,18.93816]
[1779059666637,40.58,77831.43,77.7,0.4702,0.00021,18.93718]
[1779059668849,40.58,77827.73,77.7,0.46944,0.00021,18.93353]
[1779059669944,40.58,77826.0,77.7,0.46908,0.00021,18.9318]
[1779059669959,40.58,77826.0,77.7,0.46908,0.00021,18.9318]
[1779059669993,40.58,77826.0,77.7,0.46908,0.00021,18.9318]
[1779059671242,40.57,77823.65,77.7,0.46859,0.00021,18.92941]
[1779059671247,40.57,77823.65,77.7,0.46859,0.00021,18.92941]
[1779059671713,40.57,77821.08,77.7,0.46805,0.00021,18.92192]
[1779059673267,40.57,77820.95,77.7,0.46802,0.00021,18.92178]
[1779059673270,40.57,77820.95,77.7,0.46802,0.00021,18.92178]
[1779059674511,40.57,77821.03,77.7,0.46803,0.00021,18.92185]
[1779059680104,40.55,77820.13,77.7,0.46783,0.00021,18.92086]
[1779059680392,40.55,77820.13,77.7,0.46783,0.00021,18.92086]
[1779059682757,40.54,77818.09,77.7,0.4674,0.00021,18.9187]
[1779059683236,40.54,77818.09,77.7,0.4674,0.00021,18.9187]
[1779059685261,40.53,77818.41,77.7,0.46746,0.00021,18.91901]
[1779059686672,40.53,77818.41,77.7,0.46746,0.00021,18.919]
[1779059687154,40.53,77818.34,77.7,0.46744,0.00021,18.91891]
[1779059688630,40.53,77818.51,77.7,0.46747,0.00021,18.91908]
[1779059688801,40.52,77818.47,77.7,0.46746,0.00021,18.91901]
[1779059693245,40.52,77814.27,77.7,0.46659,0.00021,18.91456]
[1779059693271,40.51,77819.33,77.7,0.46763,0.00021,18.91988]
[1779059694099,40.51,77819.33,77.7,0.46763,0.00021,18.91988]
[1779059696581,40.51,77815.0,77.7,0.46673,0.00021,18.91531]
[1779059699169,40.51,77814.68,77.7,0.46667,0.00021,18.91497]
[1779059699178,40.51,77814.68,77.7,0.46667,0.00021,18.91497]
[1779059699247,40.51,77814.68,77.7,0.46667,0.00021,18.91497]
[1779059699426,40.51,77814.68,77.7,0.46667,0.00021,18.91497]
[1779059700612,40.51,77814.68,77.7,0.46666,0.00021,18.91496]
[1779059700708,40.51,77819.59,77.7,0.46768,0.00021,18.92013]
[1779059700802,40.51,77819.59,77.7,0.46768,0.00021,18.92013]
[1779059701171,40.51,77819.59,77.7,0.46768,0.00021,18.92013]
[1779059701226,40.51,77814.69,77.7,0.46667,0.00021,18.91497]
[1779059702619,40.51,77814.69,77.7,0.46667,0.00021,18.91497]
[1779059706361,40.51,77812.69,77.7,0.46625,0.00021,18.91283]
[1779059707194,40.51,77812.97,77.7,0.46631,0.00021,18.91313]
[1779059707471,40.51,77812.97,77.7,0.46631,0.00021,18.91313]
[1779059707592,40.51,77812.97,77.7,0.46631,0.00021,18.91313]
[1779059707908,40.51,77812.47,77.7,0.46621,0.00021,18.91259]
[1779059708562,40.51,77812.47,77.7,0.46621,0.00021,18.91259]
[1779059709588,40.51,77817.23,77.7,0.46719,0.00021,18.91766]
[1779059711250,40.51,77816.89,77.7,0.46712,0.00021,18.9173]
[1779059712670,40.51,77815.8,77.7,0.4669,0.00021,18.91615]
[1779059714609,40.51,77814.32,77.7,0.46659,0.00021,18.91458]
[1779059717651,40.51,77813.31,77.7,0.46639,0.00021,18.91351]
[1779059717737,40.51,77811.88,77.7,0.46609,0.00021,18.91198]
[1779059719584,40.51,77809.76,77.7,0.46565,0.00021,18.90969]
[1779059719874,40.51,77809.78,77.7,0.46566,0.00021,18.90971]
[1779059721994,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722410,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722440,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722469,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722482,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722587,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722631,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722634,40.51,77809.13,77.7,0.46553,0.00021,18.90901]
[1779059722661,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059722792,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059722835,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059722856,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059722867,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059722917,40.51,77807.14,77.7,0.46512,0.00021,18.90683]
[1779059723685,40.52,77794.17,77.7,0.46244,0.00021,18.89212]
[1779059724735,40.52,77794.17,77.7,0.46244,0.00021,18.89212]
[1779059726661,40.52,77792.93,77.7,0.46219,0.00021,18.89067]
[1779059726663,40.52,77790.65,77.7,0.46172,0.00021,18.88799]
[1779059727023,40.52,77790.65,77.7,0.46172,0.00021,18.88799]
[1779059727602,40.52,77790.65,77.7,0.46172,0.00021,18.88799]
[1779059727855,40.52,77790.06,77.7,0.4616,0.00021,18.88728]
[1779059727875,40.52,77790.06,77.7,0.4616,0.00021,18.88728]
[1779059727923,40.52,77790.06,77.7,0.4616,0.00021,18.88728]
[1779059728073,40.52,77774.19,77.7,0.45833,0.00021,18.8678]
[1779059730601,40.52,77771.47,77.7,0.45777,0.00021,18.86433]
[1779059732431,40.51,77772.61,77.7,0.45799,0.00021,18.86092]
[1779059732478,40.51,77772.61,77.7,0.45799,0.00021,18.86092]
[1779059732487,40.51,77772.04,77.7,0.45787,0.00021,18.86019]
[1779059733011,40.51,77772.04,77.7,0.45787,0.00021,18.86019]
[1779059733108,40.51,77777.64,77.7,0.45902,0.00021,18.86727]
[1779059734372,40.51,77777.64,77.7,0.45902,0.00021,18.86727]
[1779059734669,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059734967,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735030,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735066,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735096,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735102,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735346,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735424,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735597,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735733,40.51,77771.32,77.7,0.45772,0.00021,18.85926]
[1779059735755,40.51,77756.95,77.7,0.45476,0.00021,18.84031]
[1779059736292,40.51,77756.95,77.7,0.45476,0.00021,18.84031]
[1779059736654,40.51,77756.95,77.7,0.45476,0.00021,18.84031]
[1779059736663,40.51,77756.95,77.7,0.45476,0.00021,18.84031]
[1779059736693,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059736945,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737387,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737495,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737601,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737631,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737667,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737801,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737847,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737849,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737882,40.51,77748.33,77.7,0.45299,0.00021,18.82845]
[1779059737718,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059737974,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059737991,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059738056,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059738121,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059738172,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059738488,40.51,77736.28,77.7,0.45051,0.00021,18.81127]
[1779059738597,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739028,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739050,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739268,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739417,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739511,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739694,40.52,77718.71,77.7,0.4469,0.00021,18.78491]
[1779059739708,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740139,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740371,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740802,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740831,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740881,40.52,77702.42,77.7,0.44356,0.00021,18.7591]
[1779059740674,40.55,77685.97,77.7,0.44025,0.0002,18.73214]
[1779059741031,40.55,77685.97,77.7,0.44025,0.0002,18.73214]
[1779059741196,40.55,77685.97,77.7,0.44025,0.0002,18.73214]
[1779059742158,40.55,77687.68,77.7,0.4406,0.0002,18.73505]
[1779059742201,40.55,77687.68,77.7,0.4406,0.0002,18.73505]
[1779059742327,40.55,77687.68,77.7,0.4406,0.0002,18.73505]
[1779059742420,40.55,77687.68,77.7,0.4406,0.0002,18.73505]
[1779059742752,40.55,77687.68,77.7,0.4406,0.0002,18.73505]
[1779059742753,40.56,77699.12,77.7,0.44295,0.0002,18.75415]
[1779059742883,40.56,77699.12,77.7,0.44295,0.0002,18.75415]
[1779059745129,40.56,77701.46,77.7,0.44343,0.00021,18.75801]
[1779059746534,40.56,77701.02,77.7,0.44334,0.0002,18.75732]
[1779059746576,40.56,77701.02,77.7,0.44334,0.0002,18.75732]
[1779059747071,40.56,77700.43,77.7,0.44323,0.0002,18.75638]
[1779059747769,40.56,77700.43,77.7,0.44323,0.0002,18.75638]
[1779059747619,40.57,77693.37,77.7,0.44178,0.0002,18.74476]
[1779059748801,40.57,77693.37,77.7,0.44178,0.0002,18.74476]
[1779059748256,40.57,77687.18,77.7,0.44052,0.0002,18.73437]
[1779059749479,40.57,77687.18,77.7,0.44052,0.0002,18.73437]
[1779059749967,40.57,77689.43,77.7,0.44098,0.0002,18.73819]
[1779059749978,40.57,77689.43,77.7,0.44098,0.0002,18.73819]
[1779059749994,40.57,77689.43,77.7,0.44098,0.0002,18.73819]
[1779059750524,40.57,77697.28,77.7,0.44259,0.0002,18.75128]
[1779059750876,40.57,77697.28,77.7,0.44259,0.0002,18.75128]
[1779059752517,40.57,77698.95,77.7,0.44294,0.0002,18.75405]
[1779059752568,40.57,77698.95,77.7,0.44294,0.0002,18.75405]
[1779059752835,40.57,77701.14,77.7,0.44339,0.0002,18.75764]
[1779059755829,40.58,77706.39,77.7,0.44447,0.0002,18.76618]
[1779059755833,40.58,77706.39,77.7,0.44447,0.0002,18.76618]
[1779059755854,40.58,77706.39,77.7,0.44447,0.0002,18.76618]
[1779059755865,40.58,77706.39,77.7,0.44447,0.0002,18.76618]
[1779059756205,40.58,77706.39,77.7,0.44447,0.0002,18.76618]
[1779059756313,40.58,77712.18,77.7,0.44566,0.00021,18.77537]
[1779059756863,40.58,77712.18,77.7,0.44566,0.00021,18.77537]
[1779059757729,40.58,77712.18,77.7,0.44566,0.00021,18.77537]
[1779059757320,40.58,77717.06,77.7,0.44666,0.00021,18.78298]
[1779059757830,40.58,77717.06,77.7,0.44666,0.00021,18.78298]
[1779059757931,40.58,77717.06,77.7,0.44666,0.00021,18.78298]
[1779059758209,40.58,77717.06,77.7,0.44666,0.00021,18.78298]
[1779059758263,40.58,77717.06,77.7,0.44666,0.00021,18.78298]
[1779059759334,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760120,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760211,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760224,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760448,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760714,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760806,40.58,77703.41,77.7,0.44386,0.0002,18.76139]
[1779059760567,40.58,77708.12,77.7,0.44483,0.0002,18.76895]
[1779059761655,40.58,77708.12,77.7,0.44483,0.0002,18.76895]
[1779059761756,40.58,77703.58,77.7,0.4439,0.0002,18.7617]
[1779059761843,40.58,77703.58,77.7,0.4439,0.0002,18.7617]
[1779059761907,40.58,77703.58,77.7,0.4439,0.0002,18.7617]
[1779059762756,40.58,77703.58,77.7,0.4439,0.0002,18.7617]
[1779059762798,40.58,77703.58,77.7,0.4439,0.0002,18.7617]
[1779059762569,40.58,77690.13,77.7,0.44115,0.0002,18.73956]
[1779059763367,40.59,77694.52,77.7,0.44205,0.0002,18.74691]
[1779059764374,40.59,77700.0,77.7,0.44318,0.0002,18.75594]
[1779059765425,40.59,77700.0,77.7,0.44318,0.0002,18.75594]
[1779059765907,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059765969,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059766334,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059766584,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059766614,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059766728,40.59,77701.15,77.7,0.44342,0.0002,18.75784]
[1779059766800,40.59,77706.97,77.7,0.44461,0.0002,18.76723]
[1779059767395,40.59,77714.56,77.7,0.44617,0.00021,18.77921]
[1779059768080,40.59,77714.56,77.7,0.44617,0.00021,18.77921]
[1779059768635,40.59,77714.56,77.7,0.44617,0.00021,18.77921]
[1779059768798,40.59,77714.56,77.7,0.44617,0.00021,18.77921]
[1779059768661,40.59,77718.96,77.7,0.44707,0.00021,18.78603]
[1779059769509,40.59,77718.96,77.7,0.44707,0.00021,18.78603]
[1779059769546,40.59,77718.96,77.7,0.44707,0.00021,18.78603]
[1779059769734,40.59,77718.96,77.7,0.44707,0.00021,18.78603]
[1779059769610,40.59,77712.7,77.7,0.44578,0.0002,18.7763]
[1779059770417,40.59,77705.29,77.7,0.44427,0.0002,18.76457]
[1779059771589,40.59,77705.29,77.7,0.44427,0.0002,18.76457]
[1779059771689,40.59,77700.22,77.7,0.44323,0.0002,18.75637]
[1779059777186,40.6,77700.74,77.7,0.44335,0.0002,18.75732]
[1779059777211,40.6,77700.74,77.7,0.44335,0.0002,18.75732]
[1779059777271,40.6,77700.74,77.7,0.44335,0.0002,18.75732]
[1779059777466,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778458,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778523,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778609,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778674,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778734,40.6,77695.15,77.7,0.44221,0.0002,18.74815]
[1779059778751,40.6,77690.66,77.7,0.44129,0.0002,18.74069]
[1779059779545,40.6,77690.66,77.7,0.44129,0.0002,18.74069]
[1779059779646,40.6,77676.79,77.7,0.43846,0.0002,18.71695]
[1779059780773,40.6,77676.79,77.7,0.43846,0.0002,18.71695]
[1779059780489,40.6,77672.05,77.7,0.43749,0.0002,18.70862]
[1779059781063,40.6,77672.05,77.7,0.43749,0.0002,18.70862]
[1779059781496,40.61,77669.64,77.7,0.437,0.0002,18.70437]
[1779059782681,40.61,77669.64,77.7,0.437,0.0002,18.70437]
[1779059783926,40.61,77670.87,77.7,0.43725,0.0002,18.70658]
[1779059785515,40.61,77671.9,77.7,0.43747,0.0002,18.70843]
[1779059785526,40.61,77676.47,77.7,0.4384,0.0002,18.71646]
[1779059785867,40.61,77676.47,77.7,0.4384,0.0002,18.71646]
[1779059786241,40.61,77676.47,77.7,0.4384,0.0002,18.71646]
[1779059786579,40.61,77676.47,77.7,0.4384,0.0002,18.71646]
[1779059786610,40.61,77683.65,77.7,0.43987,0.0002,18.72887]
[1779059787067,40.61,77683.65,77.7,0.43987,0.0002,18.72887]
[1779059787491,40.61,77683.65,77.7,0.43987,0.0002,18.72887]
[1779059788733,40.61,77684.18,77.7,0.43998,0.0002,18.72979]
[1779059788752,40.61,77684.18,77.7,0.43998,0.0002,18.72979]
[1779059788754,40.61,77684.18,77.7,0.43998,0.0002,18.72979]
[1779059788777,40.61,77680.44,77.7,0.43922,0.0002,18.72339]
[1779059789696,40.61,77680.44,77.7,0.43922,0.0002,18.72339]
[1779059789728,40.61,77675.93,77.7,0.43829,0.0002,18.71554]
[1779059790446,40.61,77675.93,77.7,0.43829,0.0002,18.71554]
[1779059790559,40.61,77672.51,77.7,0.4376,0.0002,18.70956]
[1779059793645,40.61,77670.05,77.7,0.43707,0.0002,18.70029]
[1779059794259,40.61,77669.45,77.7,0.43695,0.0002,18.69922]
[1779059794691,40.61,77669.45,77.7,0.43695,0.0002,18.69922]
[1779059794785,40.61,77659.4,77.7,0.4349,0.0002,18.68108]
[1779059795177,40.61,77659.4,77.7,0.4349,0.0002,18.68108]
[1779059795219,40.61,77659.4,77.7,0.4349,0.0002,18.68108]
[1779059795735,40.61,77659.4,77.7,0.4349,0.0002,18.68108]
[1779059797660,40.61,77655.87,77.7,0.43418,0.0002,18.67461]
[1779059797902,40.61,77657.86,77.7,0.43459,0.0002,18.67828]
[1779059798848,40.61,77667.02,77.7,0.43646,0.0002,18.69493]
[1779059799627,40.62,77675.89,77.7,0.43827,0.0002,18.71063]
[1779059800378,40.62,77675.89,77.7,0.43827,0.0002,18.71063]
[1779059800635,40.62,77683.93,77.7,0.43992,0.0002,18.72454]
[1779059802649,40.62,77690.31,77.7,0.44123,0.0002,18.73537]
[1779059803804,40.62,77690.31,77.7,0.44123,0.0002,18.73537]
[1779059804664,40.62,77698.7,77.7,0.44295,0.0002,18.74931]
[1779059805480,40.62,77698.7,77.7,0.44295,0.0002,18.74931]
[1779059805515,40.62,77698.7,77.7,0.44295,0.0002,18.74931]
[1779059805671,40.62,77702.86,77.7,0.44381,0.0002,18.75609]
[1779059806483,40.62,77702.86,77.7,0.44381,0.0002,18.75609]
[1779059808316,40.63,77706.07,77.7,0.44447,0.0002,18.76129]
[1779059809215,40.63,77707.03,77.7,0.44467,0.0002,18.76283]
[1779059809317,40.63,77707.03,77.7,0.44467,0.0002,18.76283]
[1779059809699,40.63,77700.07,77.7,0.44324,0.0002,18.75161]
[1779059810307,40.63,77700.07,77.7,0.44324,0.0002,18.75161]
[1779059811506,40.63,77699.36,77.7,0.4431,0.0002,18.75046]
[1779059811698,40.63,77699.36,77.7,0.4431,0.0002,18.75046]
[1779059811753,40.63,77699.36,77.7,0.4431,0.0002,18.75046]
[1779059811819,40.63,77694.64,77.7,0.44213,0.0002,18.74271]
[1779059812723,40.63,77688.98,77.7,0.44098,0.0002,18.73328]
[1779059813798,40.63,77688.98,77.7,0.44098,0.0002,18.73328]
[1779059815744,40.63,77696.12,77.7,0.44245,0.0002,18.74522]
[1779059818502,40.64,77694.12,77.7,0.44204,0.0002,18.74195]
[1779059819061,40.64,77691.71,77.7,0.44155,0.0002,18.73797]
[1779059821131,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821343,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821655,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821681,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821749,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821775,40.64,77695.37,77.7,0.4423,0.0002,18.74408]
[1779059821786,40.64,77705.07,77.7,0.44429,0.0002,18.75986]
[1779059822094,40.64,77705.07,77.7,0.44429,0.0002,18.75986]
[1779059822737,40.64,77705.07,77.7,0.44429,0.0002,18.75986]
[1779059822772,40.64,77705.07,77.7,0.44429,0.0002,18.75986]
[1779059822808,40.64,77705.07,77.7,0.44429,0.0002,18.75986]
[1779059822839,40.64,77718.58,77.7,0.44706,0.0002,18.78107]
[1779059823774,40.64,77718.58,77.7,0.44706,0.0002,18.78107]
[1779059824083,40.64,77718.3,77.7,0.447,0.0002,18.78064]
[1779059824844,40.64,77718.3,77.7,0.447,0.0002,18.78064]
[1779059825101,40.64,77716.6,77.7,0.44665,0.0002,18.77801]
[1779059826018,40.64,77718.46,77.7,0.44703,0.0002,18.78088]
[1779059826626,40.64,77718.46,77.7,0.44703,0.0002,18.78088]
[1779059826664,40.64,77718.46,77.7,0.44703,0.0002,18.78088]
[1779059827374,40.64,77718.1,77.7,0.44696,0.0002,18.78032]
[1779059828630,40.64,77716.57,77.7,0.44664,0.0002,18.77795]
[1779059829401,40.64,77716.31,77.7,0.44659,0.0002,18.77755]
[1779059830004,40.64,77717.68,77.7,0.44687,0.0002,18.77966]
[1779059830720,40.64,77717.68,77.7,0.44687,0.0002,18.77966]
[1779059832011,40.64,77712.91,77.7,0.44589,0.0002,18.77224]
[1779059838062,40.64,77711.53,77.7,0.44561,0.0002,18.77007]
[1779059839095,40.64,77710.45,77.7,0.44538,0.0002,18.76837]
[1779059845444,40.64,77716.29,77.7,0.44658,0.0002,18.77748]
[1779059845732,40.64,77716.29,77.7,0.44658,0.0002,18.77748]
[1779059846667,40.64,77716.15,77.7,0.44655,0.0002,18.77725]
[1779059846718,40.64,77716.15,77.7,0.44655,0.0002,18.77725]
[1779059846730,40.64,77716.15,77.7,0.44655,0.0002,18.77725]
[1779059846952,40.64,77719.83,77.7,0.4473,0.0002,18.78292]
[1779059847503,40.64,77723.28,77.7,0.44801,0.0002,18.78818]
[1779059848728,40.64,77723.28,77.7,0.44801,0.0002,18.78818]
[1779059848760,40.64,77723.28,77.7,0.44801,0.0002,18.78818]
[1779059848785,40.64,77723.28,77.7,0.44801,0.0002,18.78818]
[1779059848885,40.64,77725.67,77.7,0.4485,0.0002,18.7918]
[1779059851541,40.64,77728.3,77.7,0.44904,0.0002,18.79573]
[1779059851650,40.64,77728.3,77.7,0.44904,0.0002,18.79573]
[1779059856464,40.64,77727.43,77.7,0.44885,0.00021,18.78956]
[1779059856505,40.64,77728.78,77.7,0.44913,0.00021,18.79157]
[1779059858172,40.64,77728.69,77.7,0.44911,0.00021,18.79144]
[1779059858506,40.64,77728.69,77.7,0.44911,0.00021,18.79144]
[1779059858508,40.64,77728.69,77.7,0.44911,0.00021,18.79144]
[1779059858853,40.64,77728.69,77.7,0.44911,0.00021,18.79144]
[1779059859347,40.64,77729.99,77.7,0.44937,0.00021,18.79336]
[1779059859445,40.64,77737.08,77.7,0.45082,0.00021,18.80373]
[1779059860780,40.64,77742.49,77.7,0.45194,0.00021,18.81148]
[1779059861077,40.64,77742.49,77.7,0.45194,0.00021,18.81148]
[1779059861328,40.64,77742.49,77.7,0.45194,0.00021,18.81148]
[1779059862882,40.64,77750.87,77.7,0.45366,0.00021,18.8232]
[1779059863843,40.64,77750.87,77.7,0.45366,0.00021,18.8232]
[1779059863948,40.64,77754.23,77.7,0.45435,0.00021,18.8278]
[1779059864327,40.64,77754.23,77.7,0.45435,0.00021,18.8278]
[1779059864799,40.64,77754.23,77.7,0.45435,0.00021,18.8278]
[1779059864883,40.64,77763.27,77.7,0.4562,0.00021,18.83991]
[1779059864984,40.64,77763.27,77.7,0.4562,0.00021,18.83991]
[1779059865804,40.64,77763.27,77.7,0.4562,0.00021,18.83991]
[1779059865843,40.64,77763.27,77.7,0.4562,0.00021,18.83991]
[1779059865901,40.64,77775.5,77.7,0.45872,0.00021,18.85564]
[1779059866324,40.64,77775.5,77.7,0.45872,0.00021,18.85564]
[1779059866768,40.64,77775.5,77.7,0.45872,0.00021,18.85564]
[1779059866774,40.64,77775.5,77.7,0.45872,0.00021,18.85564]
[1779059866834,40.64,77785.07,77.7,0.46069,0.00021,18.86742]
[1779059867003,40.64,77785.07,77.7,0.46069,0.00021,18.86742]
[1779059867072,40.64,77785.07,77.7,0.46069,0.00021,18.86742]
[1779059867137,40.64,77785.07,77.7,0.46069,0.00021,18.86742]
[1779059867156,40.64,77785.07,77.7,0.46069,0.00021,18.86742]
[1779059869276,40.64,77787.27,77.7,0.46114,0.00021,18.87006]
[1779059869365,40.64,77787.27,77.7,0.46114,0.00021,18.87006]
[1779059870907,40.64,77786.33,77.7,0.46095,0.00021,18.86894]
[1779059871167,40.64,77786.65,77.7,0.46101,0.00021,18.86933]
[1779059872885,40.64,77786.99,77.7,0.46108,0.00021,18.86974]
[1779059879132,40.65,77785.78,77.7,0.46084,0.00021,18.8683]
[1779059879296,40.65,77785.78,77.7,0.46084,0.00021,18.8683]
[1779059879398,40.65,77781.61,77.7,0.45998,0.00021,18.86324]
[1779059885237,40.65,77787.69,77.7,0.46123,0.00021,18.87061]
[1779059886244,40.65,77792.1,77.7,0.46214,0.00021,18.87582]
[1779059887551,40.65,77792.1,77.7,0.46214,0.00021,18.87582]
[1779059887553,40.65,77792.1,77.7,0.46214,0.00021,18.87582]
[1779059887594,40.65,77792.1,77.7,0.46214,0.00021,18.87582]
[1779059887997,40.65,77792.27,77.7,0.46218,0.00021,18.87603]
[1779059889709,40.65,77794.31,77.7,0.4626,0.00021,18.8784]
[1779059889721,40.65,77794.31,77.7,0.4626,0.00021,18.8784]
[1779059889979,40.65,77797.04,77.7,0.46316,0.00021,18.88155]
[1779059889990,40.65,77797.04,77.7,0.46316,0.00021,18.88155]
[1779059890181,40.65,77797.04,77.7,0.46316,0.00021,18.88155]
[1779059890501,40.65,77797.04,77.7,0.46316,0.00021,18.88155]
[1779059892313,40.65,77790.5,77.7,0.46181,0.00021,18.87395]
[1779059894300,40.65,77797.55,77.7,0.46326,0.00021,18.88214]
[1779059896013,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059896026,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059896063,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059896071,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059896229,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059896600,40.65,77800.32,77.7,0.46383,0.00021,18.88529]
[1779059898131,40.65,77804.39,77.7,0.46467,0.00021,18.88985]
[1779059898364,40.65,77804.39,77.7,0.46467,0.00021,18.88985]
[1779059901790,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059901820,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059901833,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059901836,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059901953,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059901958,40.66,77805.69,77.7,0.46494,0.00021,18.8913]
[1779059902017,40.66,77808.78,77.7,0.46558,0.00021,18.89468]
[1779059902316,40.66,77808.78,77.7,0.46558,0.00021,18.89468]
[1779059902686,40.66,77808.78,77.7,0.46558,0.00021,18.89468]
[1779059902784,40.66,77817.44,77.7,0.46736,0.00021,18.90391]
[1779059903527,40.66,77817.44,77.7,0.46736,0.00021,18.90391]
[1779059903903,40.66,77817.44,77.7,0.46736,0.00021,18.90391]
[1779059903838,40.66,77822.96,77.7,0.46849,0.00021,18.9096]
[1779059904227,40.66,77822.96,77.7,0.46849,0.00021,18.9096]
[1779059904275,40.66,77822.96,77.7,0.46849,0.00021,18.9096]
[1779059908011,40.66,77823.29,77.7,0.46856,0.00021,18.90995]
[1779059908286,40.66,77823.29,77.7,0.46856,0.00021,18.90995]
[1779059908398,40.66,77824.34,77.7,0.46878,0.00021,18.91101]
[1779059909015,40.66,77824.34,77.7,0.46878,0.00021,18.91101]
[1779059909272,40.66,77824.34,77.7,0.46878,0.00021,18.91101]
[1779059912455,40.66,77824.71,77.7,0.46885,0.00021,18.90653]
[1779059913951,40.66,77821.52,77.7,0.46819,0.00021,18.9033]
[1779059913957,40.66,77821.52,77.7,0.46819,0.00021,18.9033]
[1779059916715,40.66,77825.55,77.7,0.46902,0.00021,18.90739]
[1779059918208,40.66,77824.38,77.7,0.46878,0.00021,18.90621]
[1779059919699,40.67,77824.87,77.7,0.46888,0.00021,18.90671]
[1779059919721,40.67,77824.87,77.7,0.46888,0.00021,18.90671]
[1779059919818,40.67,77824.87,77.7,0.46888,0.00021,18.90671]
[1779059925518,40.67,77826.75,77.7,0.46928,0.00021,18.90861]
[1779059930553,40.68,77828.1,77.7,0.46956,0.00021,18.90997]
[1779059934238,40.68,77828.51,77.7,0.46965,0.00021,18.91039]
[1779059934649,40.68,77828.51,77.7,0.46965,0.00021,18.91039]
[1779059934680,40.68,77828.51,77.7,0.46965,0.00021,18.91039]
[1779059934820,40.68,77828.51,77.7,0.46965,0.00021,18.91039]
[1779059934906,40.68,77828.51,77.7,0.46965,0.00021,18.91039]
[1779059935586,40.68,77828.28,77.7,0.4696,0.00021,18.91016]
[1779059935588,40.68,77819.1,77.7,0.46771,0.00021,18.90088]
[1779059936710,40.68,77819.1,77.7,0.46771,0.00021,18.90088]
[1779059936811,40.68,77811.58,77.7,0.46617,0.00021,18.89296]
[1779059939942,40.68,77811.33,77.7,0.46612,0.00021,18.8927]
[1779059941630,40.68,77803.53,77.7,0.46452,0.00021,18.88418]
[1779059944294,40.68,77803.05,77.7,0.46442,0.00021,18.88365]
[1779059944323,40.68,77803.05,77.7,0.46442,0.00021,18.88365]
[1779059944490,40.68,77803.05,77.7,0.46442,0.00021,18.88365]
[1779059944626,40.68,77803.05,77.7,0.46442,0.00021,18.88365]
[1779059944651,40.69,77798.4,77.7,0.46346,0.00021,18.87841]
[1779059946385,40.69,77795.03,77.7,0.46277,0.00021,18.87454]
[1779059946478,40.69,77795.03,77.7,0.46277,0.00021,18.87454]
[1779059946923,40.69,77795.03,77.7,0.46277,0.00021,18.87454]
[1779059946665,40.69,77794.09,77.7,0.46258,0.00021,18.87346]
[1779059948199,40.68,77790.38,77.7,0.46181,0.00021,18.86911]
[1779059948200,40.68,77790.38,77.7,0.46181,0.00021,18.86911]
[1779059948201,40.68,77790.38,77.7,0.46181,0.00021,18.86911]
[1779059948210,40.68,77790.38,77.7,0.46181,0.00021,18.86911]
[1779059948290,40.68,77790.38,77.7,0.46181,0.00021,18.86911]
[1779059948679,40.68,77779.47,77.7,0.45957,0.00021,18.85595]
[1779059949798,40.68,77779.47,77.7,0.45957,0.00021,18.85595]
[1779059949826,40.68,77779.47,77.7,0.45957,0.00021,18.85595]
[1779059952658,40.68,77783.16,77.7,0.46032,0.00021,18.86045]
[1779059953164,40.68,77783.67,77.7,0.46043,0.00021,18.86106]
[1779059953492,40.68,77783.67,77.7,0.46043,0.00021,18.86106]
[1779059953714,40.68,77788.2,77.7,0.46136,0.00021,18.86649]
[1779059954496,40.68,77788.2,77.7,0.46136,0.00021,18.86649]
[1779059954891,40.68,77788.2,77.7,0.46136,0.00021,18.86649]
[1779059955729,40.68,77793.62,77.7,0.46247,0.00021,18.87287]
[1779059957799,40.68,77795.21,77.7,0.4628,0.00021,18.87471]
[1779059958831,40.68,77796.7,77.7,0.46311,0.00021,18.87643]
[1779059962778,40.68,77803.36,77.7,0.46447,0.00021,18.88395]
[1779059964792,40.68,77797.55,77.7,0.46328,0.00021,18.8774]
[1779059968696,40.68,77800.66,77.7,0.46392,0.00021,18.88093]
[1779059970552,40.68,77804.98,77.7,0.46481,0.00021,18.88575]
[1779059970766,40.68,77804.98,77.7,0.46481,0.00021,18.88575]
[1779059970884,40.68,77804.98,77.7,0.46481,0.00021,18.88575]
[1779059970896,40.68,77817.54,77.7,0.46739,0.00021,18.89924]
[1779059971047,40.68,77817.54,77.7,0.46739,0.00021,18.89924]
[1779059971110,40.68,77817.54,77.7,0.46739,0.00021,18.89924]
[1779059971849,40.68,77824.42,77.7,0.46879,0.00021,18.90144]
[1779059972226,40.68,77824.42,77.7,0.46879,0.00021,18.90144]
[1779059972951,40.68,77824.42,77.7,0.46879,0.00021,18.90144]
[1779059972960,40.68,77828.05,77.7,0.46954,0.00021,18.90507]
[1779059973035,40.68,77828.05,77.7,0.46954,0.00021,18.90507]
[1779059973275,40.68,77828.05,77.7,0.46954,0.00021,18.90507]
[1779059973863,40.68,77827.95,77.7,0.46952,0.00021,18.90498]
[1779059978844,40.67,77829.14,77.7,0.46976,0.00021,18.90613]
[1779059979669,40.67,77826.39,77.7,0.46919,0.00021,18.9034]
[1779059982740,40.67,77821.71,77.7,0.46823,0.00021,18.89868]
[1779059982989,40.67,77821.71,77.7,0.46823,0.00021,18.89868]
[1779059987062,40.68,77823.85,77.7,0.46868,0.00021,18.90087]
[1779059987964,40.68,77823.85,77.7,0.46868,0.00021,18.90087]
[1779059988952,40.68,77826.07,77.7,0.46914,0.00021,18.90311]
[1779059988958,40.68,77826.07,77.7,0.46914,0.00021,18.90311]
[1779059989021,40.68,77828.71,77.7,0.46968,0.00021,18.90573]
[1779059989057,40.68,77828.71,77.7,0.46968,0.00021,18.90573]
[1779059989628,40.68,77828.71,77.7,0.46968,0.00021,18.90573]
[1779059989978,40.68,77831.48,77.7,0.47025,0.00021,18.90845]
[1779059990193,40.68,77831.48,77.7,0.47025,0.00021,18.90845]
[1779059990668,40.68,77831.48,77.7,0.47025,0.00021,18.90845]
[1779059994313,40.69,77833.12,77.7,0.47059,0.00021,18.91005]
[1779059998272,40.68,77831.25,77.7,0.4702,0.00021,18.90822]
[1779059998901,40.68,77831.25,77.7,0.4702,0.00021,18.90822]
[1779059999168,40.68,77829.63,77.7,0.46987,0.00021,18.90663]
[1779060000048,40.68,77824.49,77.7,0.46881,0.00021,18.90152]
[1779060002298,40.68,77823.8,77.7,0.46867,0.00021,18.90083]
[1779060002952,40.68,77823.8,77.7,0.46867,0.00021,18.90083]
[1779060008828,40.68,77819.91,77.7,0.46787,0.00021,18.89687]
[1779060014146,40.69,77820.06,77.7,0.46791,0.00021,18.89704]
[1779060016160,40.69,77808.14,77.7,0.46546,0.00021,18.88442]
[1779060018391,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018397,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018552,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018562,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018653,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018694,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018814,40.69,77805.53,77.7,0.46492,0.00021,18.88156]
[1779060018880,40.69,77805.02,77.7,0.46482,0.00021,18.88099]
[1779060019181,40.69,77799.41,77.7,0.46366,0.00021,18.87471]
[1779060020390,40.69,77799.41,77.7,0.46366,0.00021,18.87471]
[1779060020398,40.69,77799.41,77.7,0.46366,0.00021,18.87471]
[1779060020485,40.69,77791.87,77.7,0.46211,0.00021,18.86602]
[1779060021630,40.69,77791.87,77.7,0.46211,0.00021,18.86602]
[1779060021660,40.69,77797.91,77.7,0.46335,0.00021,18.87299]
[1779060022202,40.69,77802.24,77.7,0.46424,0.00021,18.87788]
[1779060027565,40.69,77803.25,77.7,0.46445,0.00021,18.87901]
[1779060029771,40.69,77800.11,77.7,0.4638,0.00021,18.87548]
[1779060029837,40.69,77800.11,77.7,0.4638,0.00021,18.87548]
[1779060030259,40.68,77805.21,77.7,0.46485,0.00021,18.88118]
[1779060031657,40.68,77805.21,77.7,0.46485,0.00021,18.88118]
[1779060031749,40.69,77813.86,77.7,0.46662,0.00021,18.88568]
[1779060033798,40.69,77813.49,77.7,0.46654,0.00021,18.88529]
[1779060035293,40.69,77807.97,77.7,0.46541,0.00021,18.87935]
[1779060040328,40.69,77805.58,77.7,0.46492,0.00021,18.87674]
[1779060045363,40.69,77808.63,77.7,0.46555,0.00021,18.88009]
[1779060046772,40.69,77808.63,77.7,0.46555,0.00021,18.88009]
[1779060048406,40.69,77812.89,77.7,0.46643,0.00021,18.88468]
[1779060054426,40.7,77816.03,77.7,0.46708,0.00021,18.88802]
[1779060060468,40.7,77813.65,77.7,0.46659,0.00021,18.88552]
[1779060063624,40.7,77814.2,77.7,0.4667,0.00021,18.88611]
[1779060063651,40.7,77814.2,77.7,0.4667,0.00021,18.88611]
[1779060064695,40.7,77815.58,77.7,0.46699,0.00021,18.88757]
[1779060064796,40.7,77821.73,77.7,0.46825,0.00021,18.89394]
[1779060065971,40.7,77821.73,77.7,0.46825,0.00021,18.89394]
[1779060066091,40.7,77821.73,77.7,0.46825,0.00021,18.89394]
[1779060068125,40.7,77823.89,77.7,0.4687,0.00021,18.89614]
[1779060068141,40.7,77826.47,77.7,0.46923,0.00021,18.89873]
[1779060068152,40.7,77826.47,77.7,0.46923,0.00021,18.89873]
[1779060068940,40.7,77826.47,77.7,0.46923,0.00021,18.89873]
[1779060068947,40.7,77826.47,77.7,0.46923,0.00021,18.89873]
[1779060068960,40.7,77826.47,77.7,0.46923,0.00021,18.89873]
[1779060068998,40.71,77830.09,77.7,0.46998,0.00021,18.90232]
[1779060070027,40.71,77830.09,77.7,0.46998,0.00021,18.90232]
[1779060070079,40.71,77830.09,77.7,0.46998,0.00021,18.90232]
[1779060070079,40.71,77834.5,77.7,0.47089,0.00021,18.90659]
[1779060070538,40.71,77839.13,77.7,0.47184,0.00021,18.91097]
[1779060071165,40.71,77839.13,77.7,0.47184,0.00021,18.91097]
[1779060076334,40.71,77844.99,77.7,0.47304,0.00021,18.91635]
[1779060076799,40.71,77844.99,77.7,0.47304,0.00021,18.91635]
[1779060076888,40.71,77851.48,77.7,0.47438,0.00021,18.92211]
[1779060077333,40.71,77851.48,77.7,0.47438,0.00021,18.92211]
[1779060077342,40.71,77851.48,77.7,0.47438,0.00021,18.92211]
[1779060077590,40.71,77851.48,77.7,0.47438,0.00021,18.92211]
[1779060077638,40.71,77861.33,77.7,0.47641,0.00021,18.93045]
[1779060078597,40.71,77869.94,77.7,0.47818,0.00021,18.93734]
[1779060079912,40.7,77877.38,77.7,0.47971,0.00021,18.943]
[1779060081711,40.7,77877.3,77.7,0.47969,0.00021,18.94293]
[1779060081808,40.7,77877.3,77.7,0.47969,0.00021,18.94293]
[1779060083835,40.7,77878.56,77.7,0.47995,0.00021,18.94386]
[1779060083855,40.7,77878.56,77.7,0.47995,0.00021,18.94386]
[1779060083886,40.7,77878.56,77.7,0.47995,0.00021,18.94386]
[1779060084118,40.7,77878.56,77.7,0.47995,0.00021,18.94386]
[1779060084131,40.7,77878.56,77.7,0.47995,0.00021,18.94386]
[1779060083980,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084267,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084314,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084400,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084424,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084481,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084511,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084521,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084548,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084575,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084775,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084844,40.7,77879.0,77.7,0.48004,0.00021,18.94418]
[1779060084940,40.7,77888.78,77.7,0.48205,0.00021,18.95111]
[1779060086092,40.7,77888.78,77.7,0.48205,0.00021,18.95111]
[1779060086093,40.7,77899.74,77.7,0.48431,0.00021,18.9583]
[1779060087490,40.7,77896.89,77.7,0.48372,0.00021,18.95649]
[1779060088175,40.7,77895.87,77.7,0.48351,0.00021,18.95583]
[1779060088800,40.7,77895.87,77.7,0.48351,0.00021,18.95583]
[1779060091640,40.7,77894.55,77.7,0.48324,0.00021,18.95497]
[1779060095900,40.7,77895.02,77.7,0.48333,0.00021,18.95043]
[1779060096071,40.7,77895.33,77.7,0.4834,0.00021,18.95064]
[1779060096499,40.7,77895.33,77.7,0.4834,0.00021,18.95064]
[1779060097113,40.7,77895.33,77.7,0.4834,0.00021,18.95064]
[1779060097735,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060098821,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060098824,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060098849,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060098947,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060098996,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060099001,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060099027,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060099039,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060099042,40.7,77893.6,77.7,0.48304,0.00021,18.9495]
[1779060099493,40.7,77892.98,77.7,0.48291,0.00021,18.94909]
[1779060099860,40.7,77892.98,77.7,0.48291,0.00021,18.94909]
[1779060101186,40.7,77892.71,77.7,0.48286,0.00021,18.94891]
[1779060107805,40.71,77893.81,77.7,0.48309,0.00021,18.94965]
[1779060112541,40.71,77897.03,77.7,0.48375,0.00021,18.95175]
[1779060112790,40.71,77897.03,77.7,0.48375,0.00021,18.95175]
[1779060114854,40.71,77902.27,77.7,0.48483,0.00021,18.95504]
[1779060119889,40.71,77904.55,77.7,0.4853,0.00021,18.95643]
[1779060123798,40.7,77903.01,77.7,0.48498,0.00021,18.95549]
[1779060123917,40.7,77898.05,77.7,0.48396,0.00021,18.95239]
[1779060125556,40.7,77895.87,77.7,0.48351,0.00021,18.95099]
[1779060126059,40.7,77895.87,77.7,0.48351,0.00021,18.95099]
[1779060126160,40.7,77893.96,77.7,0.48311,0.00021,18.94974]
[1779060126532,40.7,77893.96,77.7,0.48311,0.00021,18.94974]
[1779060128618,40.7,77890.92,77.7,0.48249,0.00021,18.94771]
[1779060128768,40.7,77890.92,77.7,0.48249,0.00021,18.94771]
[1779060129856,40.7,77891.14,77.7,0.48253,0.00021,18.94786]
[1779060129959,40.69,77891.73,77.7,0.48265,0.00021,18.94825]
[1779060130771,40.69,77891.73,77.7,0.48265,0.00021,18.94825]
[1779060134340,40.7,77896.38,77.7,0.48361,0.00021,18.95131]
[1779060134589,40.7,77896.38,77.7,0.48361,0.00021,18.95131]
[1779060134994,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135525,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135557,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135558,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135677,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135696,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135826,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135845,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060135896,40.7,77902.66,77.7,0.4849,0.00021,18.95526]
[1779060136010,40.69,77913.25,77.7,0.48708,0.00021,18.96148]
[1779060136326,40.69,77913.25,77.7,0.48708,0.00021,18.96148]
[1779060136883,40.69,77913.25,77.7,0.48708,0.00021,18.96148]
[1779060137322,40.69,77916.17,77.7,0.48768,0.00021,18.9631]
[1779060137541,40.69,77916.17,77.7,0.48768,0.00021,18.9631]
[1779060137739,40.69,77916.17,77.7,0.48768,0.00021,18.9631]
[1779060138015,40.69,77916.54,77.7,0.48776,0.00021,18.9633]
[1779060138731,40.69,77916.54,77.7,0.48776,0.00021,18.9633]
[1779060138767,40.69,77916.54,77.7,0.48776,0.00021,18.9633]
[1779060140807,40.69,77915.11,77.7,0.48746,0.00021,18.96251]
[1779060142919,40.69,77914.34,77.7,0.4873,0.00021,18.96208]
[1779060144215,40.68,77914.63,77.7,0.48736,0.00021,18.96224]
[1779060150100,40.67,77917.27,77.7,0.4879,0.00021,18.96368]
[1779060153530,40.67,77918.32,77.7,0.48811,0.00021,18.95939]
[1779060153725,40.67,77918.32,77.7,0.48811,0.00021,18.95939]
[1779060153766,40.67,77918.32,77.7,0.48811,0.00021,18.95939]
[1779060154128,40.67,77923.85,77.7,0.48925,0.00021,18.96228]
[1779060154816,40.67,77923.85,77.7,0.48925,0.00021,18.96228]
[1779060156051,40.67,77926.64,77.7,0.48982,0.00021,18.96367]
[1779060161177,40.66,77927.92,77.7,0.49009,0.00021,18.9643]
[1779060161496,40.66,77927.92,77.7,0.49009,0.00021,18.9643]
[1779060161566,40.66,77927.92,77.7,0.49009,0.00021,18.9643]
[1779060161573,40.66,77927.92,77.7,0.49009,0.00021,18.9643]
[1779060162184,40.66,77931.62,77.7,0.49085,0.00021,18.96606]
[1779060163269,40.66,77933.49,77.7,0.49123,0.00021,18.96693]
[1779060163316,40.66,77933.49,77.7,0.49123,0.00021,18.96693]
[1779060163321,40.66,77933.49,77.7,0.49123,0.00021,18.96693]
[1779060164839,40.66,77933.67,77.7,0.49127,0.00021,18.96701]
[1779060165745,40.66,77934.61,77.7,0.49146,0.00021,18.96744]
[1779060165772,40.66,77934.61,77.7,0.49146,0.00021,18.96744]
[1779060166224,40.66,77934.61,77.7,0.49146,0.00021,18.96744]
[1779060167843,40.66,77936.34,77.7,0.49182,0.00021,18.96822]
[1779060171189,40.66,77935.91,77.7,0.49173,0.00021,18.96803]
[1779060171286,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171291,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171329,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171356,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171473,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171476,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171507,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171525,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171595,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171662,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171699,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171728,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171812,40.66,77935.57,77.7,0.49166,0.00021,18.96787]
[1779060171830,40.66,77934.27,77.7,0.49139,0.00021,18.96729]
[1779060172336,40.66,77934.27,77.7,0.49139,0.00021,18.96729]
[1779060172668,40.66,77934.27,77.7,0.49139,0.00021,18.96729]
[1779060172718,40.66,77915.45,77.7,0.48751,0.00021,18.95782]
[1779060173798,40.66,77915.45,77.7,0.48751,0.00021,18.95782]
[1779060173895,40.66,77898.53,77.7,0.48402,0.00021,18.94778]
[1779060174811,40.66,77898.53,77.7,0.48402,0.00021,18.94778]
[1779060175664,40.66,77895.18,77.7,0.48333,0.00021,18.94563]
[1779060175688,40.66,77895.18,77.7,0.48333,0.00021,18.94563]
[1779060176192,40.66,77895.66,77.7,0.48343,0.00021,18.94594]
[1779060177290,40.64,77886.96,77.7,0.48162,0.00021,18.94006]
[1779060178304,40.63,77882.18,77.7,0.48063,0.00021,18.93667]
[1779060179778,40.63,77882.18,77.7,0.48063,0.00021,18.93667]
[1779060180311,40.62,77875.29,77.7,0.4792,0.00021,18.93156]
[1779060181828,40.62,77875.29,77.7,0.4792,0.00021,18.93156]
[1779060188250,40.6,77870.82,77.7,0.47826,0.00021,18.92811]
[1779060195268,40.6,77870.86,77.7,0.47827,0.00021,18.92813]
[1779060196826,40.59,77870.87,77.7,0.47827,0.00021,18.92813]
[1779060196936,40.59,77870.87,77.7,0.47827,0.00021,18.92813]
[1779060198466,40.59,77870.77,77.7,0.47824,0.00021,18.92805]
[1779060198467,40.59,77870.77,77.7,0.47824,0.00021,18.92805]
[1779060198798,40.59,77870.77,77.7,0.47824,0.00021,18.92805]
[1779060200451,40.59,77875.72,77.7,0.47926,0.00021,18.93183]
[1779060205486,40.58,77876.57,77.7,0.47944,0.00021,18.93246]
[1779060210062,40.58,77878.47,77.7,0.47983,0.00021,18.93387]
[1779060211677,40.58,77877.15,77.7,0.47955,0.00021,18.93289]
[1779060217954,40.57,77873.82,77.7,0.47885,0.00021,18.9255]
[1779060220009,40.57,77871.49,77.7,0.47837,0.00021,18.9237]
[1779060221670,40.57,77871.76,77.7,0.47842,0.00021,18.92391]
[1779060226881,40.56,77869.09,77.7,0.47787,0.00021,18.92181]
[1779060230611,40.56,77865.27,77.7,0.47707,0.00021,18.91876]
[1779060236108,40.56,77864.33,77.7,0.47688,0.00021,18.91799]
[1779060241149,40.55,77864.15,77.7,0.47684,0.00021,18.91784]
[1779060241352,40.55,77864.15,77.7,0.47684,0.00021,18.91784]
[1779060241895,40.55,77864.15,77.7,0.47684,0.00021,18.91784]
[1779060241968,40.55,77859.86,77.7,0.47595,0.00021,18.9143]
[1779060243427,40.55,77859.04,77.7,0.47578,0.00021,18.91361]
[1779060244080,40.55,77859.04,77.7,0.47578,0.00021,18.91361]
[1779060244291,40.55,77859.04,77.7,0.47578,0.00021,18.91361]
[1779060244295,40.55,77859.04,77.7,0.47578,0.00021,18.91361]
[1779060244237,40.55,77865.34,77.7,0.47708,0.00021,18.9188]
[1779060244799,40.55,77865.34,77.7,0.47708,0.00021,18.9188]
[1779060244853,40.55,77870.53,77.7,0.47815,0.00021,18.92292]
[1779060245766,40.55,77875.46,77.7,0.47917,0.00021,18.92671]
[1779060246406,40.55,77875.46,77.7,0.47917,0.00021,18.92671]
[1779060249884,40.55,77876.76,77.7,0.47944,0.00021,18.92768]
[1779060249932,40.55,77876.76,77.7,0.47944,0.00021,18.92768]
[1779060250060,40.55,77876.76,77.7,0.47944,0.00021,18.92768]
[1779060250093,40.55,77876.76,77.7,0.47944,0.00021,18.92768]
[1779060250136,40.55,77877.49,77.7,0.47959,0.00021,18.92823]
[1779060250481,40.55,77877.49,77.7,0.47959,0.00021,18.92823]
[1779060250505,40.55,77877.49,77.7,0.47959,0.00021,18.92823]
[1779060250803,40.54,77880.82,77.7,0.48028,0.00021,18.93068]
[1779060252731,40.54,77881.78,77.7,0.48048,0.00021,18.93137]
[1779060256987,40.54,77879.84,77.7,0.48007,0.00021,18.92995]
[1779060257070,40.54,77879.84,77.7,0.48007,0.00021,18.92995]
[1779060257116,40.54,77879.84,77.7,0.48007,0.00021,18.92995]
[1779060257604,40.54,77879.53,77.7,0.48,0.00021,18.92972]
[1779060262888,40.53,77875.68,77.7,0.4792,0.00021,18.92684]
[1779060265953,40.53,77876.16,77.7,0.4793,0.00021,18.92719]
[1779060266005,40.53,77876.16,77.7,0.4793,0.00021,18.92719]
[1779060266035,40.53,77876.16,77.7,0.4793,0.00021,18.92719]
[1779060266088,40.53,77876.16,77.7,0.4793,0.00021,18.92719]
[1779060266282,40.53,77876.16,77.7,0.4793,0.00021,18.92719]
[1779060266341,40.53,77877.59,77.7,0.4796,0.00021,18.92826]
[1779060266825,40.53,77877.59,77.7,0.4796,0.00021,18.92826]
[1779060266966,40.53,77877.59,77.7,0.4796,0.00021,18.92826]
[1779060267276,40.53,77877.59,77.7,0.4796,0.00021,18.92826]
[1779060267292,40.53,77885.47,77.7,0.48123,0.00021,18.93399]
[1779060267923,40.53,77890.53,77.7,0.48227,0.00021,18.93749]
[1779060270323,40.53,77891.98,77.7,0.48257,0.00021,18.93847]
[1779060270944,40.53,77896.78,77.7,0.48357,0.00021,18.94164]
[1779060271705,40.53,77896.78,77.7,0.48357,0.00021,18.94164]
[1779060273023,40.53,77898.3,77.7,0.48388,0.00021,18.93777]
[1779060273124,40.53,77905.14,77.7,0.48529,0.00021,18.94203]
[1779060277158,40.52,77905.29,77.7,0.48532,0.00021,18.94212]
[1779060277492,40.52,77905.4,77.7,0.48534,0.00021,18.94219]
[1779060278567,40.52,77905.43,77.7,0.48535,0.00021,18.9422]
[1779060278748,40.52,77905.43,77.7,0.48535,0.00021,18.9422]
[1779060285044,40.52,77904.02,77.7,0.48505,0.00021,18.94134]
[1779060290079,40.51,77905.2,77.7,0.4853,0.00021,18.94206]
[1779060295114,40.51,77904.4,77.7,0.48513,0.00021,18.94157]
[1779060296798,40.51,77904.29,77.7,0.48511,0.00021,18.9415]
[1779060297106,40.51,77904.29,77.7,0.48511,0.00021,18.9415]
[1779060297142,40.51,77904.29,77.7,0.48511,0.00021,18.9415]
[1779060297322,40.51,77904.29,77.7,0.48511,0.00021,18.9415]
[1779060297253,40.51,77900.67,77.7,0.48436,0.00021,18.93925]
[1779060298136,40.51,77896.45,77.7,0.48348,0.00021,18.93655]
[1779060299150,40.51,77896.45,77.7,0.48348,0.00021,18.93655]
[1779060304178,40.51,77896.95,77.7,0.48358,0.00021,18.93688]
[1779060309213,40.51,77899.47,77.7,0.4841,0.00021,18.93849]
[1779060312234,40.5,77903.64,77.7,0.48497,0.00021,18.94109]
[1779060315255,40.5,77898.6,77.7,0.48392,0.00021,18.93793]
[1779060316062,40.5,77898.6,77.7,0.48392,0.00021,18.93793]
[1779060316065,40.5,77898.6,77.7,0.48392,0.00021,18.93793]
[1779060316116,40.5,77898.6,77.7,0.48392,0.00021,18.93793]
[1779060316265,40.5,77895.97,77.7,0.48338,0.00021,18.93623]
[1779060316727,40.5,77895.97,77.7,0.48338,0.00021,18.93623]
[1779060317272,40.5,77898.07,77.7,0.48381,0.00021,18.93759]
[1779060318279,40.5,77903.06,77.7,0.48484,0.00021,18.94073]
[1779060318962,40.5,77903.06,77.7,0.48484,0.00021,18.94073]
[1779060322133,40.5,77903.45,77.7,0.48492,0.00021,18.94097]
[1779060322230,40.5,77903.45,77.7,0.48492,0.00021,18.94097]
[1779060322383,40.5,77905.84,77.7,0.48542,0.00021,18.94242]
[1779060322501,40.5,77905.84,77.7,0.48542,0.00021,18.94242]
[1779060323314,40.5,77909.91,77.7,0.48626,0.00021,18.94484]
[1779060324321,40.5,77909.91,77.7,0.48626,0.00021,18.94484]
[1779060324321,40.49,77914.02,77.7,0.48711,0.00021,18.94719]
[1779060327342,40.49,77908.48,77.7,0.48596,0.00021,18.94399]
[1779060329079,40.49,77905.06,77.7,0.48525,0.00021,18.94195]
[1779060329356,40.49,77898.97,77.7,0.48399,0.00021,18.93815]
[1779060329434,40.49,77898.97,77.7,0.48399,0.00021,18.93815]
[1779060330363,40.49,77893.91,77.7,0.48294,0.00021,18.93486]
[1779060330466,40.49,77893.91,77.7,0.48294,0.00021,18.93486]
[1779060332377,40.49,77886.67,77.7,0.48143,0.00021,18.92505]
[1779060332948,40.49,77886.67,77.7,0.48143,0.00021,18.92505]
[1779060333352,40.49,77886.67,77.7,0.48143,0.00021,18.92505]
[1779060333388,40.49,77886.67,77.7,0.48143,0.00021,18.92505]
[1779060333396,40.49,77886.67,77.7,0.48143,0.00021,18.92505]
[1779060333572,40.48,77882.95,77.7,0.48066,0.00021,18.9224]
[1779060334124,40.48,77882.95,77.7,0.48066,0.00021,18.9224]
[1779060334397,40.48,77870.93,77.7,0.47817,0.00021,18.91337]
[1779060335404,40.48,77861.91,77.7,0.4763,0.00021,18.90611]
[1779060335566,40.48,77861.91,77.7,0.4763,0.00021,18.90611]
[1779060337154,40.48,77861.91,77.7,0.4763,0.00021,18.90611]
[1779060342453,40.48,77858.13,77.7,0.47551,0.00021,18.90294]
[1779060347113,40.48,77858.01,77.7,0.47549,0.00021,18.90284]
[1779060347199,40.48,77857.66,77.7,0.47541,0.00021,18.90254]
[1779060348907,40.48,77855.03,77.7,0.47487,0.00021,18.90029]
[1779060349057,40.48,77855.03,77.7,0.47487,0.00021,18.90029]
[1779060349594,40.48,77851.3,77.7,0.47409,0.00021,18.89703]
[1779060349996,40.48,77851.3,77.7,0.47409,0.00021,18.89703]
[1779060350124,40.48,77851.3,77.7,0.47409,0.00021,18.89703]
[1779060350509,40.47,77841.76,77.7,0.47212,0.00021,18.88838]
[1779060353740,40.47,77842.96,77.7,0.47236,0.00021,18.88949]
[1779060357298,40.47,77842.16,77.7,0.47219,0.00021,18.88874]
[1779060357647,40.47,77840.2,77.7,0.47179,0.00021,18.8869]
[1779060358249,40.47,77840.2,77.7,0.47179,0.00021,18.8869]
[1779060358298,40.47,77840.2,77.7,0.47179,0.00021,18.8869]
[1779060358703,40.47,77839.34,77.7,0.47161,0.00021,18.88609]
[1779060359246,40.47,77839.34,77.7,0.47161,0.00021,18.88609]
[1779060359344,40.47,77844.11,77.7,0.4726,0.00021,18.89053]
[1779060362296,40.47,77842.42,77.7,0.47224,0.00021,18.88897]
[1779060362541,40.46,77840.81,77.7,0.47191,0.00021,18.88746]
[1779060362563,40.46,77840.81,77.7,0.47191,0.00021,18.88746]
[1779060363559,40.46,77839.21,77.7,0.47158,0.00021,18.88596]
[1779060363701,40.46,77839.21,77.7,0.47158,0.00021,18.88596]
[1779060364567,40.46,77838.26,77.7,0.47138,0.00021,18.88506]
[1779060365160,40.46,77831.2,77.7,0.46991,0.00021,18.87822]
[1779060365522,40.46,77831.2,77.7,0.46991,0.00021,18.87822]
[1779060365600,40.46,77831.2,77.7,0.46991,0.00021,18.87822]
[1779060366019,40.46,77831.2,77.7,0.46991,0.00021,18.87822]
[1779060367525,40.46,77827.05,77.7,0.46905,0.00021,18.87409]
[1779060370093,40.46,77822.57,77.7,0.46813,0.00021,18.86954]
[1779060372350,40.46,77822.8,77.7,0.46818,0.00021,18.86979]
[1779060374248,40.47,77825.63,77.7,0.46877,0.00021,18.87268]
[1779060374313,40.47,77825.63,77.7,0.46877,0.00021,18.87268]
[1779060379801,40.47,77826.76,77.7,0.46901,0.00021,18.87385]
[1779060380133,40.47,77826.76,77.7,0.46901,0.00021,18.87385]
[1779060381320,40.47,77828.45,77.7,0.46936,0.00021,18.87554]
[1779060381341,40.47,77835.77,77.7,0.47087,0.00021,18.88271]
[1779060382128,40.47,77835.77,77.7,0.47087,0.00021,18.88271]
[1779060383139,40.47,77838.22,77.7,0.47138,0.00021,18.88505]
[1779060383285,40.47,77838.22,77.7,0.47138,0.00021,18.88505]
[1779060383310,40.47,77838.22,77.7,0.47138,0.00021,18.88505]
[1779060383389,40.47,77837.85,77.7,0.4713,0.00021,18.88469]
[1779060383563,40.47,77837.85,77.7,0.4713,0.00021,18.88469]
[1779060383727,40.47,77837.85,77.7,0.4713,0.00021,18.88469]
[1779060383744,40.47,77842.83,77.7,0.47233,0.00021,18.88936]
[1779060384750,40.47,77847.18,77.7,0.47323,0.00021,18.89334]
[1779060386222,40.47,77847.18,77.7,0.47323,0.00021,18.89334]
[1779060389279,40.47,77847.98,77.7,0.4734,0.00021,18.89406]
[1779060389380,40.47,77844.14,77.7,0.47261,0.00021,18.89057]
[1779060389672,40.47,77844.14,77.7,0.47261,0.00021,18.89057]
[1779060389785,40.47,77843.23,77.7,0.47242,0.00021,18.88974]
[1779060390747,40.47,77843.23,77.7,0.47242,0.00021,18.88974]
[1779060390792,40.47,77843.24,77.7,0.47242,0.00021,18.88975]
[1779060395827,40.47,77842.69,77.7,0.47229,0.00021,18.88436]
[1779060398303,40.47,77842.56,77.7,0.47227,0.00021,18.88424]
[1779060398489,40.47,77842.54,77.7,0.47226,0.00021,18.88421]
[1779060398720,40.47,77842.54,77.7,0.47226,0.00021,18.88421]
[1779060398737,40.47,77842.54,77.7,0.47226,0.00021,18.88421]
[1779060398794,40.47,77842.54,77.7,0.47226,0.00021,18.88421]
[1779060399855,40.46,77851.78,77.7,0.47417,0.00021,18.89256]
[1779060401215,40.46,77851.78,77.7,0.47417,0.00021,18.89256]
[1779060401939,40.46,77851.06,77.7,0.47402,0.00021,18.89192]
[1779060402594,40.46,77848.94,77.7,0.47358,0.00021,18.89003]
[1779060402876,40.46,77851.81,77.7,0.47418,0.00021,18.89258]
[1779060405299,40.46,77852.66,77.7,0.47436,0.00021,18.89333]
[1779060405378,40.46,77852.66,77.7,0.47436,0.00021,18.89333]
[1779060406190,40.46,77852.66,77.7,0.47436,0.00021,18.89333]
[1779060408482,40.46,77851.12,77.7,0.47404,0.00021,18.89197]
[1779060409488,40.46,77851.43,77.7,0.4741,0.00021,18.89224]
[1779060410027,40.46,77851.43,77.7,0.4741,0.00021,18.89224]
[1779060410050,40.46,77857.13,77.7,0.47528,0.00021,18.89719]
[1779060412915,40.46,77857.02,77.7,0.47526,0.00021,18.89709]
[1779060412944,40.46,77857.02,77.7,0.47526,0.00021,18.89709]
[1779060412994,40.46,77857.02,77.7,0.47526,0.00021,18.89709]
[1779060413955,40.46,77863.62,77.7,0.47663,0.00021,18.90261]
[1779060417500,40.46,77862.26,77.7,0.47634,0.00021,18.9015]
[1779060417983,40.46,77862.32,77.7,0.47636,0.00021,18.90154]
[1779060419561,40.46,77860.93,77.7,0.47607,0.00021,18.90038]
[1779060422431,40.45,77860.73,77.7,0.47602,0.00021,18.90021]
[1779060422798,40.45,77860.11,77.7,0.47589,0.00021,18.89968]
[1779060423231,40.45,77868.51,77.7,0.47763,0.00021,18.90654]
[1779060424337,40.45,77868.51,77.7,0.47763,0.00021,18.90654]
[1779060424430,40.45,77876.4,77.7,0.47927,0.00021,18.91265]
[1779060429480,40.45,77874.72,77.7,0.47892,0.00021,18.91137]
[1779060431712,40.44,77869.29,77.7,0.47779,0.00021,18.90714]
[1779060437119,40.44,77866.91,77.7,0.47729,0.00021,18.90524]
[1779060438426,40.44,77866.91,77.7,0.47729,0.00021,18.90524]
[1779060438557,40.44,77866.64,77.7,0.47723,0.00021,18.90502]
[1779060438572,40.44,77866.64,77.7,0.47723,0.00021,18.90502]
[1779060438631,40.44,77866.64,77.7,0.47723,0.00021,18.90502]
[1779060439133,40.44,77858.29,77.7,0.4755,0.00021,18.89812]
[1779060440141,40.44,77853.29,77.7,0.47446,0.00021,18.89381]
[1779060441957,40.44,77854.36,77.7,0.47469,0.00021,18.89474]
[1779060447189,40.44,77854.23,77.7,0.47466,0.00021,18.89463]
[1779060449066,40.44,77854.85,77.7,0.47479,0.00021,18.89517]
[1779060449203,40.44,77854.99,77.7,0.47482,0.00021,18.89529]
[1779060450126,40.44,77854.99,77.7,0.47482,0.00021,18.89529]
[1779060450210,40.44,77855.77,77.7,0.47498,0.00021,18.89596]
[1779060453714,40.44,77856.63,77.7,0.47515,0.00021,18.89184]
[1779060453761,40.44,77856.63,77.7,0.47515,0.00021,18.89184]
[1779060454238,40.44,77862.09,77.7,0.47628,0.00021,18.89644]
[1779060454593,40.44,77862.09,77.7,0.47628,0.00021,18.89644]
[1779060461287,40.44,77862.98,77.7,0.47647,0.00021,18.89717]
[1779060462766,40.44,77862.81,77.7,0.47643,0.00021,18.89703]
[1779060466543,40.44,77862.84,77.7,0.47644,0.00021,18.89705]
[1779060468972,40.44,77862.77,77.7,0.47642,0.00021,18.89699]
[1779060469187,40.44,77862.77,77.7,0.47642,0.00021,18.89699]
[1779060469216,40.44,77862.77,77.7,0.47642,0.00021,18.89699]
[1779060470438,40.44,77864.11,77.7,0.4767,0.00021,18.89809]
[1779060471798,40.44,77869.27,77.7,0.47777,0.00021,18.90225]
[1779060472364,40.43,77873.85,77.7,0.47872,0.00021,18.90582]
[1779060477399,40.43,77873.28,77.7,0.4786,0.00021,18.90537]
[1779060482434,40.43,77874.47,77.7,0.47884,0.00021,18.90628]
[1779060485560,40.42,77875.98,77.7,0.47915,0.00021,18.90743]
[1779060486462,40.42,77871.27,77.7,0.47818,0.00021,18.9038]
[1779060487311,40.42,77871.27,77.7,0.47818,0.00021,18.9038]
[1779060488476,40.42,77877.57,77.7,0.47948,0.00021,18.90862]
[1779060491351,40.42,77880.89,77.7,0.48017,0.00021,18.91108]
[1779060492545,40.42,77880.49,77.7,0.48009,0.00021,18.91079]
[1779060492571,40.42,77879.95,77.7,0.47998,0.00021,18.91039]
[1779060492772,40.42,77879.95,77.7,0.47998,0.00021,18.91039]
[1779060492811,40.42,77879.95,77.7,0.47998,0.00021,18.91039]
[1779060493512,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060493672,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060493776,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060493919,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060494221,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060494255,40.42,77873.19,77.7,0.47857,0.00021,18.90528]
[1779060494519,40.42,77864.05,77.7,0.47667,0.00021,18.89801]
[1779060494780,40.42,77864.05,77.7,0.47667,0.00021,18.89801]
[1779060495336,40.42,77864.05,77.7,0.47667,0.00021,18.89801]
[1779060495527,40.42,77855.37,77.7,0.47487,0.00021,18.8907]
[1779060498830,40.42,77855.07,77.7,0.47481,0.00021,18.89045]
[1779060499302,40.42,77855.07,77.7,0.47481,0.00021,18.89045]
[1779060501297,40.42,77855.91,77.7,0.47498,0.00021,18.89117]
[1779060502589,40.42,77853.38,77.7,0.47446,0.00021,18.88898]
[1779060503194,40.42,77853.38,77.7,0.47446,0.00021,18.88898]
[1779060504075,40.42,77853.51,77.7,0.47449,0.00021,18.88909]
[1779060504510,40.42,77853.51,77.7,0.47449,0.00021,18.88909]
[1779060504589,40.42,77853.69,77.7,0.47452,0.00021,18.88925]
[1779060505896,40.42,77853.69,77.7,0.47452,0.00021,18.88925]
[1779060511638,40.42,77855.5,77.7,0.47489,0.00021,18.88595]
[1779060513839,40.42,77855.51,77.7,0.47489,0.00021,18.88596]
[1779060514256,40.42,77855.51,77.7,0.47489,0.00021,18.88596]
[1779060516290,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516330,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516372,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516395,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516430,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516554,40.42,77858.57,77.7,0.47552,0.00021,18.88857]
[1779060516717,40.42,77860.45,77.7,0.47591,0.00021,18.89015]
[1779060516858,40.42,77860.45,77.7,0.47591,0.00021,18.89015]
[1779060517558,40.42,77860.45,77.7,0.47591,0.00021,18.89015]
[1779060516872,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518174,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518297,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518398,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518406,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518408,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518433,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518462,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518561,40.42,77852.0,77.7,0.47416,0.00021,18.88289]
[1779060518494,40.41,77840.78,77.7,0.47183,0.00021,18.87268]
[1779060518651,40.41,77840.78,77.7,0.47183,0.00021,18.87268]
[1779060518699,40.41,77840.78,77.7,0.47183,0.00021,18.87268]
[1779060519217,40.41,77840.78,77.7,0.47183,0.00021,18.87268]
[1779060519455,40.41,77840.78,77.7,0.47183,0.00021,18.87268]
[1779060519555,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060519670,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060519690,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060519706,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060519764,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060519839,40.39,77821.17,77.7,0.46774,0.00021,18.85322]
[1779060520495,40.39,77815.13,77.7,0.46648,0.00021,18.84685]
[1779060520884,40.39,77808.44,77.7,0.46509,0.00021,18.83958]
[1779060522383,40.39,77808.44,77.7,0.46509,0.00021,18.83958]
[1779060522489,40.39,77808.44,77.7,0.46509,0.00021,18.83958]
[1779060522553,40.4,77812.65,77.7,0.46597,0.00021,18.84418]
[1779060522764,40.4,77812.65,77.7,0.46597,0.00021,18.84418]
[1779060523203,40.4,77812.65,77.7,0.46597,0.00021,18.84418]
[1779060524625,40.4,77816.53,77.7,0.46678,0.00021,18.84835]
[1779060524628,40.4,77816.53,77.7,0.46678,0.00021,18.84835]
[1779060526053,40.4,77816.78,77.7,0.46683,0.00021,18.84862]
[1779060526157,40.4,77816.78,77.7,0.46683,0.00021,18.84862]
[1779060527564,40.4,77817.08,77.7,0.46689,0.00021,18.84894]
[1779060527988,40.4,77811.35,77.7,0.4657,0.00021,18.84279]
[1779060532453,40.4,77808.72,77.7,0.46516,0.00021,18.83992]
[1779060533159,40.4,77807.56,77.7,0.46492,0.00021,18.83864]
[1779060533195,40.4,77807.56,77.7,0.46492,0.00021,18.83864]
[1779060533295,40.4,77807.56,77.7,0.46492,0.00021,18.83864]
[1779060533384,40.4,77807.56,77.7,0.46492,0.00021,18.83864]
[1779060533464,40.4,77807.86,77.7,0.46498,0.00021,18.83897]
[1779060533794,40.4,77800.74,77.7,0.46351,0.00021,18.83097]
[1779060538829,40.4,77799.25,77.7,0.46319,0.00021,18.82923]
[1779060540896,40.4,77799.14,77.7,0.46317,0.00021,18.8291]
[1779060540914,40.4,77799.14,77.7,0.46317,0.00021,18.8291]
[1779060541738,40.4,77798.62,77.7,0.46306,0.00021,18.8285]
[1779060544257,40.39,77794.51,77.7,0.4622,0.00021,18.8237]
[1779060544467,40.39,77794.51,77.7,0.4622,0.00021,18.8237]
[1779060545126,40.39,77792.21,77.7,0.46172,0.00021,18.82098]
[1779060545227,40.39,77790.13,77.7,0.46129,0.00021,18.81849]
[1779060546798,40.39,77790.42,77.7,0.46135,0.00021,18.81884]
[1779060547178,40.39,77790.42,77.7,0.46135,0.00021,18.81884]
[1779060547274,40.39,77790.75,77.7,0.46142,0.00021,18.81925]
[1779060551799,40.4,77790.33,77.7,0.46134,0.00021,18.81877]
[1779060551800,40.4,77790.33,77.7,0.46134,0.00021,18.81877]
[1779060553936,40.4,77796.34,77.7,0.46259,0.00021,18.82588]
[1779060558970,40.41,77798.6,77.7,0.46306,0.00021,18.82852]
[1779060560789,40.41,77798.64,77.7,0.46307,0.00021,18.82857]
[1779060563555,40.41,77802.9,77.7,0.46396,0.00021,18.83344]
[1779060573068,40.41,77805.53,77.7,0.4645,0.00021,18.83155]
[1779060577216,40.41,77805.58,77.7,0.46451,0.00021,18.83161]
[1779060577408,40.41,77805.58,77.7,0.46451,0.00021,18.83161]
[1779060578012,40.41,77805.68,77.7,0.46453,0.00021,18.83172]
[1779060578022,40.41,77805.68,77.7,0.46453,0.00021,18.83172]
[1779060578035,40.41,77805.68,77.7,0.46453,0.00021,18.83172]
[1779060578079,40.41,77805.68,77.7,0.46453,0.00021,18.83172]
[1779060578109,40.41,77801.49,77.7,0.46366,0.00021,18.827]
[1779060579111,40.41,77792.13,77.7,0.46172,0.00021,18.81612]
[1779060580666,40.42,77790.97,77.7,0.46148,0.00021,18.81475]
[1779060581125,40.42,77796.53,77.7,0.46264,0.00021,18.8213]
[1779060582132,40.42,77803.26,77.7,0.46403,0.00021,18.82902]
[1779060587168,40.42,77801.33,77.7,0.46364,0.00021,18.82685]
[1779060589063,40.42,77800.83,77.7,0.46353,0.00021,18.82628]
[1779060594217,40.43,77800.34,77.7,0.46344,0.00021,18.82574]
[1779060599252,40.43,77798.97,77.7,0.46316,0.00021,18.82419]
[1779060600438,40.43,77798.97,77.7,0.46316,0.00021,18.82419]
[1779060602292,40.43,77794.49,77.7,0.46223,0.00021,18.81899]
[1779060602663,40.43,77786.99,77.7,0.46068,0.00021,18.81006]
[1779060603210,40.43,77786.99,77.7,0.46068,0.00021,18.81006]
[1779060604800,40.43,77784.23,77.7,0.46011,0.00021,18.80671]
[1779060605524,40.43,77784.23,77.7,0.46011,0.00021,18.80671]
[1779060605548,40.43,77784.23,77.7,0.46011,0.00021,18.80671]
[1779060605569,40.43,77784.23,77.7,0.46011,0.00021,18.80671]
[1779060605751,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060605845,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060605962,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060606037,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060606164,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060606510,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060606559,40.44,77783.3,77.7,0.45992,0.00021,18.80557]
[1779060606687,40.44,77773.32,77.7,0.45785,0.00021,18.79305]
[1779060606802,40.44,77773.32,77.7,0.45785,0.00021,18.79305]
[1779060607400,40.44,77773.32,77.7,0.45785,0.00021,18.79305]
[1779060607500,40.43,77762.56,77.7,0.45562,0.00021,18.77898]
[1779060608299,40.43,77762.56,77.7,0.45562,0.00021,18.77898]
[1779060608316,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060608800,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060608816,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060608855,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060608863,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060608906,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609161,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609569,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609580,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609611,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609677,40.44,77751.87,77.7,0.45341,0.00021,18.76444]
[1779060609673,40.44,77746.86,77.7,0.45238,0.00021,18.75743]
[1779060609798,40.44,77746.86,77.7,0.45238,0.00021,18.75743]
[1779060610331,40.44,77738.46,77.7,0.45064,0.00021,18.7454]
[1779060610822,40.44,77738.46,77.7,0.45064,0.00021,18.7454]
[1779060610846,40.44,77738.46,77.7,0.45064,0.00021,18.7454]
[1779060611338,40.44,77730.01,77.7,0.4489,0.00021,18.73293]
[1779060613050,40.44,77727.84,77.7,0.44845,0.00021,18.72967]
[1779060613742,40.44,77726.73,77.7,0.44822,0.00021,18.728]
[1779060616567,40.44,77719.66,77.7,0.44676,0.00021,18.71717]
[1779060618387,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060618909,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619099,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619187,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619225,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619239,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619351,40.44,77728.52,77.7,0.44859,0.00021,18.73072]
[1779060619395,40.44,77733.34,77.7,0.44959,0.00021,18.73792]
[1779060620279,40.44,77733.34,77.7,0.44959,0.00021,18.73792]
[1779060620401,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620715,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620728,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620876,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620879,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620918,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060620956,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060621141,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060621153,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060621318,40.44,77744.24,77.7,0.45184,0.00021,18.75376]
[1779060621408,40.45,77750.85,77.7,0.45321,0.00021,18.76309]
[1779060623088,40.45,77754.12,77.7,0.45389,0.00021,18.76763]
[1779060623124,40.45,77754.12,77.7,0.45389,0.00021,18.76763]
[1779060623359,40.45,77754.12,77.7,0.45389,0.00021,18.76763]
[1779060624072,40.45,77754.15,77.7,0.4539,0.00021,18.76768]
[1779060624569,40.45,77754.15,77.7,0.4539,0.00021,18.76768]
[1779060624582,40.45,77754.15,77.7,0.4539,0.00021,18.76768]
[1779060624899,40.45,77754.18,77.7,0.4539,0.00021,18.76772]
[1779060625055,40.45,77754.18,77.7,0.4539,0.00021,18.76772]
[1779060627690,40.45,77753.97,77.7,0.45386,0.00021,18.76743]
[1779060627742,40.45,77754.54,77.7,0.45398,0.00021,18.76823]
[1779060628093,40.45,77754.54,77.7,0.45398,0.00021,18.76823]
[1779060629542,40.45,77756.7,77.7,0.45443,0.00021,18.7712]
[1779060635506,40.45,77756.65,77.7,0.4544,0.00021,18.7662]
[1779060636143,40.45,77756.65,77.7,0.4544,0.00021,18.7662]
[1779060636197,40.45,77756.65,77.7,0.4544,0.00021,18.7662]
[1779060636209,40.45,77756.65,77.7,0.4544,0.00021,18.7662]
[1779060636295,40.45,77756.65,77.7,0.4544,0.00021,18.7662]
[1779060638301,40.44,77761.31,77.7,0.45536,0.00021,18.77248]
[1779060639657,40.44,77762.26,77.7,0.45555,0.00021,18.77374]
[1779060640471,40.44,77762.23,77.7,0.45555,0.00021,18.77369]
[1779060641102,40.44,77761.47,77.7,0.45539,0.00021,18.77266]
[1779060641166,40.44,77761.47,77.7,0.45539,0.00021,18.77266]
[1779060641548,40.44,77755.74,77.7,0.4542,0.00021,18.7649]
[1779060642258,40.44,77755.74,77.7,0.4542,0.00021,18.7649]
[1779060642610,40.44,77755.74,77.7,0.4542,0.00021,18.7649]
[1779060642656,40.44,77755.74,77.7,0.4542,0.00021,18.7649]
[1779060642724,40.44,77755.74,77.7,0.4542,0.00021,18.7649]
[1779060643665,40.44,77754.78,77.7,0.454,0.00021,18.76357]
[1779060643562,40.44,77749.78,77.7,0.45297,0.00021,18.75665]
[1779060644378,40.44,77749.78,77.7,0.45297,0.00021,18.75665]
[1779060644676,40.44,77749.78,77.7,0.45297,0.00021,18.75665]
[1779060644569,40.44,77742.92,77.7,0.45155,0.00021,18.74695]
[1779060644799,40.44,77742.92,77.7,0.45155,0.00021,18.74695]
[1779060645359,40.44,77742.92,77.7,0.45155,0.00021,18.74695]
[1779060645576,40.44,77735.65,77.7,0.45005,0.00021,18.73641]
[1779060645743,40.44,77735.65,77.7,0.45005,0.00021,18.73641]
[1779060646177,40.44,77735.65,77.7,0.45005,0.00021,18.73641]
[1779060651618,40.45,77734.37,77.7,0.44979,0.00021,18.73456]
[1779060652625,40.45,77729.25,77.7,0.44873,0.00021,18.72694]
[1779060654578,40.45,77726.85,77.7,0.44824,0.00021,18.72333]
[1779060654585,40.45,77726.85,77.7,0.44824,0.00021,18.72333]
[1779060655646,40.45,77718.0,77.7,0.44641,0.00021,18.70975]
[1779060657040,40.45,77716.15,77.7,0.44603,0.00021,18.70686]
[1779060658425,40.45,77715.96,77.7,0.44599,0.00021,18.70657]
[1779060663702,40.45,77724.66,77.7,0.44779,0.00021,18.72005]
[1779060666437,40.45,77727.88,77.7,0.44846,0.00021,18.72494]
[1779060667779,40.45,77730.31,77.7,0.44896,0.00021,18.72859]
[1779060667794,40.45,77730.31,77.7,0.44896,0.00021,18.72859]
[1779060668740,40.45,77734.78,77.7,0.44989,0.00021,18.73524]
[1779060669600,40.45,77734.78,77.7,0.44989,0.00021,18.73524]
[1779060669736,40.45,77734.78,77.7,0.44989,0.00021,18.73524]
[1779060669851,40.46,77736.85,77.7,0.45032,0.00021,18.73828]
[1779060671113,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060672224,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060672229,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060672247,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060672287,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060672305,40.46,77743.09,77.7,0.45161,0.00021,18.74732]
[1779060673975,40.46,77746.29,77.7,0.45227,0.00021,18.7519]
[1779060673992,40.46,77746.29,77.7,0.45227,0.00021,18.7519]
[1779060674025,40.46,77746.29,77.7,0.45227,0.00021,18.7519]
[1779060674162,40.46,77746.29,77.7,0.45227,0.00021,18.7519]
[1779060674824,40.46,77751.74,77.7,0.4534,0.00021,18.75956]
[1779060676043,40.46,77751.74,77.7,0.4534,0.00021,18.75956]
[1779060676069,40.46,77755.5,77.7,0.45418,0.00021,18.76475]
[1779060677998,40.46,77755.74,77.7,0.45424,0.00021,18.76509]
[1779060678921,40.47,77756.72,77.7,0.45444,0.00021,18.76644]
[1779060681079,40.47,77751.69,77.7,0.4534,0.00021,18.75953]
[1779060685817,40.47,77751.81,77.7,0.45343,0.00021,18.75974]
[1779060685901,40.47,77750.83,77.7,0.45323,0.00021,18.75837]
[1779060691053,40.48,77749.84,77.7,0.45304,0.00021,18.75705]
[1779060692615,40.48,77749.72,77.7,0.453,0.00021,18.752]
[1779060692660,40.48,77749.72,77.7,0.453,0.00021,18.752]
[1779060693009,40.48,77751.78,77.7,0.45343,0.00021,18.75489]
[1779060693249,40.48,77751.78,77.7,0.45343,0.00021,18.75489]
[1779060697035,40.49,77752.33,77.7,0.45355,0.00021,18.75569]
[1779060697054,40.49,77752.33,77.7,0.45355,0.00021,18.75569]
[1779060697202,40.49,77752.33,77.7,0.45355,0.00021,18.75569]
[1779060697737,40.49,77752.33,77.7,0.45355,0.00021,18.75569]
[1779060697985,40.49,77757.96,77.7,0.45472,0.00021,18.76342]
[1779060699414,40.49,77757.96,77.7,0.45472,0.00021,18.76342]
[1779060699464,40.49,77757.96,77.7,0.45472,0.00021,18.76342]
[1779060699540,40.5,77761.02,77.7,0.45536,0.00021,18.76758]
[1779060701006,40.49,77768.12,77.7,0.45682,0.00021,18.77695]
[1779060702569,40.49,77768.12,77.7,0.45682,0.00021,18.77695]
[1779060702665,40.49,77768.3,77.7,0.45686,0.00021,18.77718]
[1779060704001,40.49,77768.92,77.7,0.45699,0.00021,18.77799]
[1779060704631,40.49,77768.92,77.7,0.45699,0.00021,18.77799]
[1779060705034,40.5,77775.09,77.7,0.45827,0.00021,18.78593]
[1779060706149,40.5,77775.09,77.7,0.45827,0.00021,18.78593]
[1779060706771,40.5,77776.77,77.7,0.45862,0.00021,18.78808]
[1779060708499,40.5,77777.32,77.7,0.45874,0.00021,18.78877]
[1779060708537,40.5,77777.32,77.7,0.45874,0.00021,18.78877]
[1779060714097,40.5,77778.7,77.7,0.45902,0.00021,18.7905]
[1779060718125,40.5,77769.61,77.7,0.45714,0.00021,18.77892]
[1779060719277,40.5,77769.61,77.7,0.45714,0.00021,18.77892]
[1779060719286,40.5,77769.61,77.7,0.45714,0.00021,18.77892]
[1779060719374,40.5,77769.61,77.7,0.45714,0.00021,18.77892]
[1779060719791,40.5,77769.61,77.7,0.45714,0.00021,18.77892]
[1779060719813,40.5,77768.9,77.7,0.45699,0.00021,18.778]
[1779060720944,40.5,77765.83,77.7,0.45636,0.00021,18.77399]
[1779060720950,40.5,77765.83,77.7,0.45636,0.00021,18.77399]
[1779060721123,40.5,77765.83,77.7,0.45636,0.00021,18.77399]
[1779060721246,40.5,77765.83,77.7,0.45636,0.00021,18.77399]
[1779060721332,40.5,77765.83,77.7,0.45636,0.00021,18.77399]
[1779060721623,40.5,77755.6,77.7,0.45424,0.00021,18.76027]
[1779060722335,40.5,77755.6,77.7,0.45424,0.00021,18.76027]
[1779060722376,40.5,77746.87,77.7,0.45244,0.00021,18.74817]
[1779060723160,40.5,77742.58,77.7,0.45155,0.00021,18.74208]
[1779060725855,40.51,77742.67,77.7,0.45158,0.00021,18.74223]
[1779060726323,40.51,77742.67,77.7,0.45158,0.00021,18.74223]
[1779060726724,40.51,77742.67,77.7,0.45158,0.00021,18.74223]
[1779060726744,40.51,77742.67,77.7,0.45158,0.00021,18.74223]
[1779060726754,40.51,77742.67,77.7,0.45158,0.00021,18.74223]
[1779060726820,40.51,77743.66,77.7,0.45178,0.00021,18.74367]
[1779060727191,40.51,77748.78,77.7,0.45284,0.00021,18.7509]
[1779060728198,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729175,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729294,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729307,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729369,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729655,40.51,77756.67,77.7,0.45447,0.00021,18.76179]
[1779060729689,40.51,77756.41,77.7,0.45442,0.00021,18.76146]
[1779060730461,40.51,77756.41,77.7,0.45442,0.00021,18.76146]
[1779060730510,40.51,77756.41,77.7,0.45442,0.00021,18.76146]
[1779060731695,40.51,77756.19,77.7,0.45438,0.00021,18.76117]
[1779060731797,40.51,77760.45,77.7,0.45526,0.00021,18.76693]
[1779060732727,40.51,77760.45,77.7,0.45526,0.00021,18.76693]
[1779060732226,40.51,77768.78,77.7,0.45698,0.00021,18.77793]
[1779060733233,40.51,77775.91,77.7,0.45846,0.00021,18.78706]
[1779060737424,40.51,77778.8,77.7,0.45906,0.00021,18.79069]
[1779060737517,40.51,77778.8,77.7,0.45906,0.00021,18.79069]
[1779060737596,40.51,77778.8,77.7,0.45906,0.00021,18.79069]
[1779060737663,40.51,77778.8,77.7,0.45906,0.00021,18.79069]
[1779060737798,40.51,77778.8,77.7,0.45906,0.00021,18.79069]
[1779060737826,40.51,77779.88,77.7,0.45928,0.00021,18.79203]
[1779060738271,40.51,77784.56,77.7,0.46025,0.00021,18.7978]
[1779060739077,40.51,77784.56,77.7,0.46025,0.00021,18.7978]
[1779060739278,40.51,77790.01,77.7,0.46138,0.00021,18.80438]
[1779060741275,40.52,77790.73,77.7,0.46153,0.00021,18.80524]
[1779060742517,40.52,77793.72,77.7,0.46215,0.00021,18.80878]
[1779060743718,40.52,77797.32,77.7,0.46289,0.00021,18.81298]
[1779060747297,40.52,77800.61,77.7,0.46358,0.00021,18.81676]
[1779060748912,40.52,77797.7,77.7,0.46298,0.00021,18.81344]
[1779060748915,40.52,77797.7,77.7,0.46298,0.00021,18.81344]
[1779060749130,40.52,77797.7,77.7,0.46298,0.00021,18.81344]
[1779060751558,40.52,77796.79,77.7,0.46279,0.00021,18.81239]
[1779060751746,40.52,77796.79,77.7,0.46279,0.00021,18.81239]
[1779060755376,40.53,77802.25,77.7,0.46391,0.00021,18.81377]
[1779060755390,40.53,77806.45,77.7,0.46478,0.00021,18.81847]
[1779060757521,40.53,77808.12,77.7,0.46513,0.00021,18.82032]
[1779060757541,40.53,77808.12,77.7,0.46513,0.00021,18.82032]
[1779060759186,40.53,77808.86,77.7,0.46528,0.00021,18.82114]
[1779060759791,40.53,77808.86,77.7,0.46528,0.00021,18.82114]
[1779060759819,40.53,77808.86,77.7,0.46528,0.00021,18.82114]
[1779060759841,40.53,77808.86,77.7,0.46528,0.00021,18.82114]
[1779060760012,40.53,77810.98,77.7,0.46572,0.00021,18.82346]
[1779060762007,40.53,77815.37,77.7,0.46664,0.00021,18.82819]
[1779060764453,40.54,77808.83,77.7,0.46529,0.00021,18.82114]
[1779060769488,40.54,77807.11,77.7,0.46493,0.00021,18.81926]
[1779060773478,40.54,77807.55,77.7,0.46503,0.00021,18.81976]
[1779060777641,40.55,77808.21,77.7,0.46517,0.00021,18.8205]
[1779060779558,40.55,77813.94,77.7,0.46636,0.00021,18.82672]
[1779060779911,40.55,77813.94,77.7,0.46636,0.00021,18.82672]
[1779060780060,40.55,77813.94,77.7,0.46636,0.00021,18.82672]
[1779060780551,40.55,77813.94,77.7,0.46636,0.00021,18.82672]
[1779060781593,40.55,77817.19,77.7,0.46703,0.00021,18.83017]
[1779060781596,40.55,77817.19,77.7,0.46703,0.00021,18.83017]
[1779060781647,40.55,77817.19,77.7,0.46703,0.00021,18.83017]
[1779060782081,40.55,77818.88,77.7,0.46738,0.00021,18.83195]
[1779060784888,40.55,77821.33,77.7,0.46789,0.00021,18.83451]
[1779060785941,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060785988,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786039,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786043,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786068,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786081,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786277,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786315,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786615,40.55,77823.64,77.7,0.46837,0.00021,18.83688]
[1779060786705,40.55,77830.37,77.7,0.46976,0.00021,18.84364]
[1779060788325,40.55,77834.09,77.7,0.47053,0.00021,18.84727]
[1779060790157,40.56,77835.46,77.7,0.47082,0.00021,18.8486]
[1779060790340,40.56,77835.46,77.7,0.47082,0.00021,18.8486]
[1779060790815,40.56,77835.46,77.7,0.47082,0.00021,18.8486]
[1779060792665,40.55,77833.77,77.7,0.47047,0.00021,18.84696]
[1779060792907,40.55,77833.26,77.7,0.47036,0.00021,18.84646]
[1779060794475,40.55,77833.07,77.7,0.47032,0.00021,18.84627]
[1779060795193,40.55,77832.86,77.7,0.47028,0.00021,18.84607]
[1779060797439,40.55,77832.99,77.7,0.4703,0.00021,18.84619]
[1779060797619,40.55,77832.99,77.7,0.4703,0.00021,18.84619]
[1779060797799,40.55,77832.99,77.7,0.4703,0.00021,18.84619]
[1779060797696,40.55,77828.81,77.7,0.46944,0.00021,18.84207]
[1779060798089,40.55,77828.81,77.7,0.46944,0.00021,18.84207]
[1779060799700,40.55,77816.95,77.7,0.46698,0.00021,18.82993]
[1779060800410,40.55,77816.95,77.7,0.46698,0.00021,18.82993]
[1779060802942,40.55,77819.23,77.7,0.46746,0.00021,18.83233]
[1779060803728,40.55,77813.86,77.7,0.46634,0.00021,18.82666]
[1779060804045,40.55,77813.86,77.7,0.46634,0.00021,18.82666]
[1779060805170,40.55,77810.63,77.7,0.46568,0.00021,18.82318]
[1779060807756,40.55,77818.51,77.7,0.46731,0.00021,18.83159]
[1779060810083,40.56,77819.31,77.7,0.46748,0.00021,18.83242]
[1779060811622,40.56,77820.41,77.7,0.4677,0.00021,18.83357]
[1779060811652,40.56,77820.41,77.7,0.4677,0.00021,18.83357]
[1779060812947,40.56,77825.55,77.7,0.46876,0.00021,18.83396]
[1779060815632,40.56,77824.86,77.7,0.46862,0.00021,18.83327]
[1779060815798,40.56,77824.86,77.7,0.46862,0.00021,18.83327]
[1779060817565,40.56,77822.59,77.7,0.46815,0.00021,18.83096]
[1779060817568,40.56,77822.59,77.7,0.46815,0.00021,18.83096]
[1779060817635,40.56,77822.59,77.7,0.46815,0.00021,18.83096]
[1779060817826,40.56,77820.65,77.7,0.46775,0.00021,18.82896]
[1779060822862,40.57,77820.65,77.7,0.46776,0.00021,18.829]
[1779060825761,40.57,77820.96,77.7,0.46783,0.00021,18.82933]
[1779060826774,40.58,77822.45,77.7,0.46814,0.00021,18.83088]
[1779060831925,40.59,77826.69,77.7,0.46902,0.00021,18.83521]
[1779060836036,40.59,77827.47,77.7,0.46919,0.00021,18.83601]
[1779060836435,40.59,77827.47,77.7,0.46919,0.00021,18.83601]
[1779060837011,40.59,77827.47,77.7,0.46919,0.00021,18.83602]
[1779060837445,40.59,77827.47,77.7,0.46919,0.00021,18.83602]
[1779060837546,40.59,77831.74,77.7,0.47008,0.00021,18.84024]
[1779060837939,40.59,77831.74,77.7,0.47008,0.00021,18.84024]
[1779060837979,40.59,77831.74,77.7,0.47008,0.00021,18.84024]
[1779060839060,40.59,77834.29,77.7,0.4706,0.00021,18.84272]
[1779060839071,40.59,77834.29,77.7,0.4706,0.00021,18.84272]
[1779060842745,40.59,77836.14,77.7,0.47099,0.00021,18.8445]
[1779060842799,40.59,77836.14,77.7,0.47099,0.00021,18.8445]
[1779060842889,40.59,77835.49,77.7,0.47085,0.00021,18.84387]
[1779060842963,40.59,77835.49,77.7,0.47085,0.00021,18.84387]
[1779060843749,40.59,77835.49,77.7,0.47085,0.00021,18.84387]
[1779060844012,40.59,77826.29,77.7,0.46895,0.00021,18.83483]
[1779060849291,40.6,77823.03,77.7,0.46828,0.00021,18.83154]
[1779060849305,40.6,77823.03,77.7,0.46828,0.00021,18.83154]
[1779060849539,40.6,77823.03,77.7,0.46828,0.00021,18.83154]
[1779060850239,40.6,77823.05,77.7,0.46828,0.00021,18.83157]
[1779060850315,40.6,77823.05,77.7,0.46828,0.00021,18.83157]
[1779060850664,40.6,77823.05,77.7,0.46828,0.00021,18.83157]
[1779060850742,40.6,77825.49,77.7,0.46879,0.00021,18.83405]
[1779060851014,40.6,77825.49,77.7,0.46879,0.00021,18.83405]
[1779060851061,40.6,77832.16,77.7,0.47017,0.00021,18.84067]
[1779060852186,40.6,77832.16,77.7,0.47017,0.00021,18.84067]
[1779060858113,40.6,77834.16,77.7,0.47058,0.00021,18.84261]
[1779060860439,40.6,77834.14,77.7,0.47058,0.00021,18.84259]
[1779060860440,40.6,77834.14,77.7,0.47058,0.00021,18.84259]
[1779060860478,40.6,77834.19,77.7,0.47059,0.00021,18.84263]
[1779060861444,40.6,77834.19,77.7,0.47059,0.00021,18.84263]
[1779060867176,40.59,77833.79,77.7,0.4705,0.00021,18.84222]
[1779060869980,40.59,77833.66,77.7,0.47047,0.00021,18.84209]
[1779060871941,40.59,77831.28,77.7,0.46997,0.00021,18.83977]
[1779060872423,40.58,77832.28,77.7,0.47017,0.00021,18.83586]
[1779060872812,40.58,77832.28,77.7,0.47017,0.00021,18.83586]
[1779060872899,40.58,77833.65,77.7,0.47045,0.00021,18.83719]
[1779060873357,40.58,77833.65,77.7,0.47045,0.00021,18.83719]
[1779060873360,40.58,77833.65,77.7,0.47045,0.00021,18.83719]
[1779060873839,40.58,77833.65,77.7,0.47045,0.00021,18.83719]
[1779060874970,40.58,77835.35,77.7,0.4708,0.00021,18.83883]
[1779060875019,40.58,77844.49,77.7,0.47269,0.00021,18.84739]
[1779060875838,40.58,77844.49,77.7,0.47269,0.00021,18.84739]
[1779060875876,40.58,77849.99,77.7,0.47383,0.00021,18.85233]
[1779060877453,40.58,77851.06,77.7,0.47405,0.00021,18.85327]
[1779060879893,40.57,77846.97,77.7,0.4732,0.00021,18.84961]
[1779060884561,40.57,77845.22,77.7,0.47283,0.00021,18.84801]
[1779060886678,40.56,77845.88,77.7,0.47297,0.00021,18.84861]
[1779060886719,40.56,77845.88,77.7,0.47297,0.00021,18.84861]
[1779060887900,40.56,77845.7,77.7,0.47293,0.00021,18.84843]
[1779060887972,40.56,77845.7,77.7,0.47293,0.00021,18.84843]
[1779060888081,40.56,77845.7,77.7,0.47293,0.00021,18.84843]
[1779060888942,40.56,77845.7,77.7,0.47293,0.00021,18.84843]
[1779060894370,40.56,77841.01,77.7,0.47195,0.00021,18.8441]
[1779060896908,40.56,77841.2,77.7,0.47199,0.00021,18.84428]
[1779060896968,40.56,77841.2,77.7,0.47199,0.00021,18.84428]
[1779060897540,40.55,77841.71,77.7,0.47209,0.00021,18.84474]
[1779060899723,40.55,77845.48,77.7,0.47287,0.00021,18.84821]
[1779060899732,40.55,77845.48,77.7,0.47287,0.00021,18.84821]
[1779060899825,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900211,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900558,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900599,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900715,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900799,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900801,40.55,77844.74,77.7,0.47272,0.00021,18.84753]
[1779060900895,40.55,77842.24,77.7,0.4722,0.00021,18.84523]
[1779060901215,40.55,77842.24,77.7,0.4722,0.00021,18.84523]
[1779060901836,40.55,77842.24,77.7,0.4722,0.00021,18.84523]
[1779060901892,40.55,77831.69,77.7,0.47002,0.00021,18.83518]
[1779060902123,40.55,77831.69,77.7,0.47002,0.00021,18.83518]
[1779060902426,40.55,77818.38,77.7,0.46726,0.00021,18.82168]
[1779060903433,40.56,77817.45,77.7,0.46707,0.00021,18.82072]
[1779060904698,40.56,77817.45,77.7,0.46707,0.00021,18.82072]
[1779060907021,40.56,77816.83,77.7,0.46694,0.00021,18.82008]
[1779060908468,40.56,77811.47,77.7,0.46584,0.00021,18.81438]
[1779060909230,40.56,77811.47,77.7,0.46584,0.00021,18.81438]
[1779060910171,40.57,77807.9,77.7,0.4651,0.00021,18.81049]
[1779060912070,40.57,77805.83,77.7,0.46467,0.00021,18.8082]
[1779060912176,40.57,77804.47,77.7,0.46439,0.00021,18.80669]
[1779060912799,40.57,77804.47,77.7,0.46439,0.00021,18.80669]
[1779060912900,40.57,77816.24,77.7,0.46683,0.00021,18.81949]
[1779060913509,40.57,77823.29,77.7,0.46829,0.00021,18.82683]
[1779060914517,40.57,77816.72,77.7,0.46693,0.00021,18.82001]
[1779060917049,40.57,77813.92,77.7,0.46636,0.00021,18.81705]
[1779060917276,40.57,77812.15,77.7,0.46599,0.00021,18.81515]
[1779060918333,40.58,77809.46,77.7,0.46544,0.00021,18.81224]
[1779060918544,40.58,77801.04,77.7,0.4637,0.00021,18.80288]
[1779060919315,40.58,77801.04,77.7,0.4637,0.00021,18.80288]
[1779060920981,40.58,77797.41,77.7,0.46294,0.00021,18.79873]
[1779060927607,40.58,77801.94,77.7,0.46389,0.00021,18.80392]
[1779060932642,40.58,77802.57,77.7,0.46401,0.00021,18.79975]
[1779060937677,40.59,77802.61,77.7,0.46402,0.00021,18.79981]
[1779060941706,40.59,77797.21,77.7,0.4629,0.00021,18.79367]
[1779060942280,40.59,77797.21,77.7,0.4629,0.00021,18.79367]
[1779060942298,40.59,77797.21,77.7,0.4629,0.00021,18.79367]
[1779060945041,40.59,77795.77,77.7,0.46261,0.00021,18.79201]
[1779060946386,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946388,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946388,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946392,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946399,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946404,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946513,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946633,40.59,77793.55,77.7,0.46215,0.00021,18.78943]
[1779060946740,40.59,77782.19,77.7,0.4598,0.00021,18.77581]
[1779060947111,40.59,77782.19,77.7,0.4598,0.00021,18.77581]
[1779060947747,40.59,77775.1,77.7,0.45834,0.00021,18.76697]
[1779060951742,40.59,77772.24,77.7,0.45774,0.00021,18.76333]
[1779060951903,40.59,77772.24,77.7,0.45774,0.00021,18.76333]
[1779060952044,40.59,77772.24,77.7,0.45774,0.00021,18.76333]
[1779060952782,40.59,77766.45,77.7,0.45655,0.00021,18.75583]
[1779060954109,40.59,77766.45,77.7,0.45655,0.00021,18.75583]
[1779060954798,40.59,77760.11,77.7,0.45523,0.00021,18.74742]
[1779060955113,40.59,77760.11,77.7,0.45523,0.00021,18.74742]
[1779060956574,40.59,77758.26,77.7,0.45485,0.00021,18.74493]
[1779060957064,40.59,77758.26,77.7,0.45485,0.00021,18.74493]
[1779060957313,40.59,77757.43,77.7,0.45468,0.00021,18.74381]
[1779060957387,40.59,77757.43,77.7,0.45468,0.00021,18.74381]
[1779060957728,40.59,77757.43,77.7,0.45468,0.00021,18.74381]
[1779060959733,40.59,77757.08,77.7,0.45461,0.00021,18.74334]
[1779060959833,40.59,77757.2,77.7,0.45463,0.00021,18.74351]
[1779060960929,40.59,77757.2,77.7,0.45463,0.00021,18.74351]
[1779060961351,40.59,77753.84,77.7,0.45394,0.00021,18.73893]
[1779060961359,40.59,77753.84,77.7,0.45394,0.00021,18.73893]
[1779060962703,40.59,77753.63,77.7,0.4539,0.00021,18.73865]
[1779060962717,40.59,77753.63,77.7,0.4539,0.00021,18.73865]
[1779060962830,40.59,77753.63,77.7,0.4539,0.00021,18.73865]
[1779060962894,40.59,77753.63,77.7,0.4539,0.00021,18.73865]
[1779060963071,40.59,77759.92,77.7,0.4552,0.00021,18.74718]
[1779060963866,40.59,77766.58,77.7,0.45657,0.00021,18.756]
[1779060964162,40.59,77766.58,77.7,0.45657,0.00021,18.756]
[1779060967200,40.59,77767.96,77.7,0.45686,0.00021,18.75783]
[1779060967249,40.59,77767.96,77.7,0.45686,0.00021,18.75783]
[1779060967298,40.59,77767.96,77.7,0.45686,0.00021,18.75783]
[1779060968062,40.59,77767.96,77.7,0.45686,0.00021,18.75783]
[1779060967895,40.59,77764.57,77.7,0.45616,0.00021,18.75339]
[1779060968142,40.59,77764.57,77.7,0.45616,0.00021,18.75339]
[1779060971104,40.59,77763.34,77.7,0.4559,0.00021,18.75174]
[1779060971923,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060972342,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060972344,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060972357,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060972373,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060972469,40.59,77756.88,77.7,0.45457,0.00021,18.74307]
[1779060973029,40.58,77753.23,77.7,0.45381,0.00021,18.73807]
[1779060973347,40.58,77753.23,77.7,0.45381,0.00021,18.73807]
[1779060975902,40.58,77751.19,77.7,0.45339,0.00021,18.73526]
[1779060975905,40.58,77751.19,77.7,0.45339,0.00021,18.73526]
[1779060975963,40.58,77751.19,77.7,0.45339,0.00021,18.73526]
[1779060976003,40.59,77749.73,77.7,0.45309,0.00021,18.73324]
[1779060981026,40.59,77747.25,77.7,0.45258,0.00021,18.7298]
[1779060986215,40.59,77746.9,77.7,0.45251,0.00021,18.72934]
[1779060992064,40.6,77747.01,77.7,0.45253,0.00021,18.72463]
[1779060997099,40.6,77747.01,77.7,0.45253,0.00021,18.72466]
[1779060997170,40.6,77747.01,77.7,0.45253,0.00021,18.72466]
[1779060997798,40.6,77747.01,77.7,0.45253,0.00021,18.72466]
[1779060998453,40.6,77744.85,77.7,0.45209,0.00021,18.72162]
[1779060999113,40.6,77740.42,77.7,0.45118,0.00021,18.71531]
[1779061003331,40.61,77736.91,77.7,0.45046,0.00021,18.71028]
[1779061005571,40.61,77732.53,77.7,0.44956,0.00021,18.70388]
[1779061005626,40.61,77732.53,77.7,0.44956,0.00021,18.70388]
[1779061005875,40.61,77732.53,77.7,0.44956,0.00021,18.70388]
[1779061006162,40.61,77728.09,77.7,0.44865,0.00021,18.69729]
[1779061006532,40.61,77728.09,77.7,0.44865,0.00021,18.69729]
[1779061006630,40.61,77728.09,77.7,0.44865,0.00021,18.69729]
[1779061008649,40.61,77724.27,77.7,0.44786,0.00021,18.69154]
[1779061009110,40.61,77724.27,77.7,0.44786,0.00021,18.69154]
[1779061014032,40.61,77731.61,77.7,0.44938,0.00021,18.70255]
[1779061014219,40.61,77736.74,77.7,0.45043,0.00021,18.71008]
[1779061016763,40.62,77736.68,77.7,0.45042,0.00021,18.71001]
[1779061016781,40.62,77736.68,77.7,0.45042,0.00021,18.71001]
[1779061017394,40.62,77737.03,77.7,0.4505,0.00021,18.71053]
[1779061017598,40.62,77737.03,77.7,0.4505,0.00021,18.71053]
[1779061018664,40.62,77741.46,77.7,0.45141,0.00021,18.71694]
[1779061020702,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061020759,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061020760,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061020770,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061020813,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061020910,40.62,77743.11,77.7,0.45176,0.00021,18.71929]
[1779061021019,40.62,77745.12,77.7,0.45217,0.00021,18.72216]
[1779061021293,40.62,77745.12,77.7,0.45217,0.00021,18.72216]
[1779061021565,40.62,77752.61,77.7,0.45372,0.00021,18.7326]
[1779061023139,40.62,77757.88,77.7,0.45481,0.00021,18.73978]
[1779061023994,40.62,77757.88,77.7,0.45481,0.00021,18.73978]
[1779061024102,40.62,77757.88,77.7,0.45481,0.00021,18.73978]
[1779061024309,40.62,77759.2,77.7,0.45508,0.00021,18.74155]
[1779061025494,40.62,77760.85,77.7,0.45542,0.00021,18.74376]
[1779061025695,40.62,77760.85,77.7,0.45542,0.00021,18.74376]
[1779061026134,40.62,77760.85,77.7,0.45542,0.00021,18.74376]
[1779061026158,40.62,77760.85,77.7,0.45542,0.00021,18.74376]
[1779061026167,40.62,77760.85,77.7,0.45542,0.00021,18.74376]
[1779061026166,40.62,77767.58,77.7,0.45681,0.00021,18.75262]
[1779061026584,40.62,77767.58,77.7,0.45681,0.00021,18.75262]
[1779061026622,40.62,77767.58,77.7,0.45681,0.00021,18.75262]
[1779061027048,40.62,77775.91,77.7,0.45853,0.00021,18.76328]
[1779061027219,40.62,77775.91,77.7,0.45853,0.00021,18.76328]
[1779061027802,40.62,77775.91,77.7,0.45853,0.00021,18.76328]
[1779061028989,40.62,77779.78,77.7,0.45933,0.00021,18.76813]
[1779061029284,40.62,77781.43,77.7,0.45967,0.00021,18.77017]
[1779061029831,40.62,77781.43,77.7,0.45967,0.00021,18.77017]
[1779061029949,40.62,77781.43,77.7,0.45967,0.00021,18.77017]
[1779061029986,40.63,77788.25,77.7,0.46108,0.00021,18.77845]
[1779061031041,40.63,77788.25,77.7,0.46108,0.00021,18.77845]
[1779061031089,40.63,77792.56,77.7,0.46197,0.00021,18.78357]
[1779061031291,40.63,77792.56,77.7,0.46197,0.00021,18.78357]
[1779061031665,40.63,77792.56,77.7,0.46197,0.00021,18.78357]
[1779061031809,40.63,77792.56,77.7,0.46197,0.00021,18.78357]
[1779061031840,40.63,77787.02,77.7,0.46083,0.00021,18.77699]
[1779061032211,40.63,77787.02,77.7,0.46083,0.00021,18.77699]
[1779061035177,40.63,77789.03,77.7,0.46125,0.00021,18.7794]
[1779061035430,40.63,77789.76,77.7,0.4614,0.00021,18.78028]
[1779061042417,40.64,77790.91,77.7,0.46165,0.00021,18.78168]
[1779061047453,40.64,77789.62,77.7,0.46138,0.00021,18.78017]
[1779061049798,40.64,77789.63,77.7,0.46139,0.00021,18.78018]
[1779061051221,40.64,77795.17,77.7,0.46253,0.00021,18.7867]
[1779061056183,40.64,77797.16,77.7,0.46293,0.00021,18.78412]
[1779061060445,40.65,77797.28,77.7,0.46296,0.00021,18.78427]
[1779061063803,40.65,77797.27,77.7,0.46296,0.00021,18.78427]
[1779061069607,40.65,77797.62,77.7,0.46304,0.00021,18.78469]
[1779061074643,40.65,77791.95,77.7,0.46187,0.00021,18.77811]
[1779061075650,40.66,77796.08,77.7,0.46272,0.00021,18.78293]
[1779061080687,40.66,77798.3,77.7,0.46319,0.00021,18.7855]
[1779061083076,40.66,77798.45,77.7,0.46322,0.00021,18.78567]
[1779061086729,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088051,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088090,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088104,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088121,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088164,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088214,40.66,77793.35,77.7,0.46217,0.00021,18.77979]
[1779061088794,40.66,77792.85,77.7,0.46206,0.00021,18.7792]
[1779061088859,40.66,77786.9,77.7,0.46084,0.00021,18.77215]
[1779061089751,40.66,77778.64,77.7,0.45913,0.00021,18.76205]
[1779061090664,40.66,77778.64,77.7,0.45913,0.00021,18.76205]
[1779061090793,40.66,77778.64,77.7,0.45913,0.00021,18.76205]
[1779061091117,40.66,77778.64,77.7,0.45913,0.00021,18.76205]
[1779061091197,40.66,77778.64,77.7,0.45913,0.00021,18.76205]
[1779061091433,40.66,77777.43,77.7,0.45888,0.00021,18.76053]
[1779061091483,40.66,77777.43,77.7,0.45888,0.00021,18.76053]
[1779061091491,40.66,77777.43,77.7,0.45888,0.00021,18.76053]
[1779061091494,40.66,77777.43,77.7,0.45888,0.00021,18.76053]
[1779061091955,40.66,77777.43,77.7,0.45888,0.00021,18.76053]
[1779061092623,40.66,77773.91,77.7,0.45815,0.00021,18.7561]
[1779061093100,40.66,77773.91,77.7,0.45815,0.00021,18.7561]
[1779061093154,40.66,77773.91,77.7,0.45815,0.00021,18.7561]
[1779061093179,40.66,77773.91,77.7,0.45815,0.00021,18.7561]
[1779061093201,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061093430,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061093531,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061093799,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061093872,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061094165,40.66,77765.53,77.7,0.45642,0.00021,18.74531]
[1779061094199,40.66,77750.19,77.7,0.45326,0.00021,18.72466]
[1779061094320,40.66,77750.19,77.7,0.45326,0.00021,18.72466]
[1779061094786,40.66,77742.93,77.7,0.45176,0.00021,18.71449]
[1779061096911,40.66,77738.83,77.7,0.45092,0.00021,18.70863]
[1779061097370,40.66,77741.57,77.7,0.45149,0.00021,18.71256]
[1779061100798,40.67,77744.05,77.7,0.452,0.00021,18.71611]
[1779061101322,40.67,77740.11,77.7,0.45119,0.00021,18.7105]
[1779061101638,40.67,77740.11,77.7,0.45119,0.00021,18.7105]
[1779061101652,40.67,77740.11,77.7,0.45119,0.00021,18.7105]
[1779061102930,40.67,77737.81,77.7,0.45072,0.00021,18.7072]
[1779061104417,40.67,77736.91,77.7,0.45054,0.00021,18.70591]
[1779061104473,40.67,77736.91,77.7,0.45054,0.00021,18.70591]
[1779061104512,40.67,77736.91,77.7,0.45054,0.00021,18.70591]
[1779061104760,40.67,77736.91,77.7,0.45054,0.00021,18.70591]
[1779061104931,40.67,77736.91,77.7,0.45054,0.00021,18.70591]
[1779061105031,40.67,77743.17,77.7,0.45183,0.00021,18.7149]
[1779061105410,40.67,77743.17,77.7,0.45183,0.00021,18.7149]
[1779061105866,40.67,77751.8,77.7,0.4536,0.00021,18.72695]
[1779061107206,40.67,77751.8,77.7,0.4536,0.00021,18.72695]
[1779061107241,40.67,77751.8,77.7,0.4536,0.00021,18.72695]
[1779061107281,40.67,77753.16,77.7,0.45388,0.00021,18.72882]
[1779061107878,40.67,77753.74,77.7,0.454,0.00021,18.72961]
[1779061109033,40.67,77753.74,77.7,0.454,0.00021,18.72961]
[1779061114170,40.67,77756.74,77.7,0.45461,0.00021,18.7288]
[1779061119963,40.67,77757.21,77.7,0.45471,0.00021,18.72944]
[1779061127012,40.67,77756.23,77.7,0.45451,0.00021,18.72812]
[1779061132047,40.67,77758.4,77.7,0.45496,0.00021,18.73106]
[1779061137082,40.68,77758.15,77.7,0.45491,0.00021,18.73074]
[1779061139763,40.68,77757.35,77.7,0.45474,0.00021,18.72967]
[1779061139815,40.68,77757.35,77.7,0.45474,0.00021,18.72967]
[1779061139856,40.68,77757.35,77.7,0.45474,0.00021,18.72967]
[1779061139865,40.68,77757.35,77.7,0.45474,0.00021,18.72967]
[1779061140104,40.68,77753.64,77.7,0.45398,0.00021,18.72464]
[1779061140820,40.68,77753.64,77.7,0.45398,0.00021,18.72464]
[1779061141110,40.68,77748.49,77.7,0.45292,0.00021,18.71754]
[1779061142823,40.68,77748.5,77.7,0.45292,0.00021,18.71757]
[1779061143092,40.68,77748.5,77.7,0.45292,0.00021,18.71757]
[1779061143100,40.68,77748.5,77.7,0.45292,0.00021,18.71757]
[1779061144571,40.68,77746.37,77.7,0.45249,0.00021,18.71461]
[1779061144798,40.68,77746.37,77.7,0.45249,0.00021,18.71461]
[1779061148159,40.69,77734.06,77.7,0.44996,0.00021,18.69701]
[1779061151180,40.69,77729.17,77.7,0.44896,0.00021,18.68981]
[1779061153907,40.69,77727.23,77.7,0.44856,0.00021,18.68693]
[1779061153959,40.69,77727.23,77.7,0.44856,0.00021,18.68693]
[1779061155507,40.69,77728.29,77.7,0.44878,0.00021,18.68852]
[1779061158588,40.69,77728.35,77.7,0.44879,0.00021,18.68862]
[1779061160592,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160706,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160796,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160886,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160893,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160940,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061160971,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061161178,40.7,77725.26,77.7,0.44816,0.00021,18.68401]
[1779061161251,40.7,77719.22,77.7,0.44692,0.00021,18.67482]
[1779061162262,40.7,77712.38,77.7,0.44551,0.00021,18.66419]
[1779061162389,40.7,77712.38,77.7,0.44551,0.00021,18.66419]
[1779061162443,40.7,77712.38,77.7,0.44551,0.00021,18.66419]
[1779061162443,40.7,77712.38,77.7,0.44551,0.00021,18.66419]
[1779061162686,40.7,77712.38,77.7,0.44551,0.00021,18.66419]
[1779061163265,40.7,77704.38,77.7,0.44387,0.00021,18.65147]
[1779061163592,40.7,77704.38,77.7,0.44387,0.00021,18.65147]
[1779061164809,40.7,77700.61,77.7,0.44309,0.00021,18.64537]
[1779061164817,40.7,77700.61,77.7,0.44309,0.00021,18.64537]
[1779061165280,40.7,77694.32,77.7,0.4418,0.00021,18.63503]
[1779061167098,40.7,77691.27,77.7,0.44118,0.00021,18.62996]
[1779061167142,40.7,77691.27,77.7,0.44118,0.00021,18.62996]
[1779061169340,40.7,77698.01,77.7,0.44257,0.00021,18.64116]
[1779061169758,40.7,77698.01,77.7,0.44257,0.00021,18.64116]
[1779061175860,40.7,77699.92,77.7,0.44295,0.00021,18.6394]
[1779061175870,40.7,77699.92,77.7,0.44295,0.00021,18.6394]
[1779061175892,40.7,77699.92,77.7,0.44295,0.00021,18.6394]
[1779061177448,40.71,77699.69,77.7,0.4429,0.00021,18.63904]
[1779061177459,40.71,77699.69,77.7,0.4429,0.00021,18.63904]
[1779061181386,40.71,77695.29,77.7,0.442,0.00021,18.63184]
[1779061185429,40.71,77700.88,77.7,0.44316,0.00021,18.64105]
[1779061190464,40.72,77701.14,77.7,0.44321,0.00021,18.6415]
[1779061195500,40.72,77701.52,77.7,0.4433,0.00021,18.64215]
[1779061200535,40.72,77698.77,77.7,0.44274,0.00021,18.6377]
[1779061205570,40.72,77699.51,77.7,0.44289,0.00021,18.63895]
[1779061210605,40.73,77699.64,77.7,0.44293,0.00021,18.6392]
[1779061215640,40.73,77699.61,77.7,0.44293,0.00021,18.63919]
[1779061217779,40.73,77699.41,77.7,0.44289,0.00021,18.63888]
[1779061217932,40.73,77699.41,77.7,0.44289,0.00021,18.63888]
[1779061219129,40.73,77698.85,77.7,0.44277,0.00021,18.63798]
[1779061219335,40.73,77693.54,77.7,0.44168,0.00021,18.62921]
[1779061221302,40.73,77692.57,77.7,0.44148,0.00021,18.6276]
[1779061221378,40.73,77692.57,77.7,0.44148,0.00021,18.6276]
[1779061221415,40.73,77692.57,77.7,0.44148,0.00021,18.6276]
[1779061221520,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061221545,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061221652,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061221703,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061221838,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061221924,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061222085,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061222276,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061222301,40.73,77693.77,77.7,0.44173,0.00021,18.6296]
[1779061222367,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061222440,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061222495,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061222549,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061223058,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061223093,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061223101,40.73,77672.99,77.7,0.43747,0.0002,18.59405]
[1779061223124,40.73,77658.86,77.7,0.43457,0.0002,18.56868]
[1779061223711,40.73,77658.86,77.7,0.43457,0.0002,18.56868]
[1779061224093,40.73,77658.86,77.7,0.43457,0.0002,18.56868]
[1779061224121,40.73,77658.86,77.7,0.43457,0.0002,18.56868]
[1779061224131,40.73,77658.86,77.7,0.43457,0.0002,18.56868]
[1779061224397,40.73,77646.33,77.7,0.43201,0.0002,18.54536]
[1779061224871,40.73,77646.33,77.7,0.43201,0.0002,18.54536]
[1779061224874,40.73,77646.33,77.7,0.43201,0.0002,18.54536]
[1779061225255,40.73,77646.33,77.7,0.43201,0.0002,18.54536]
[1779061225300,40.73,77646.33,77.7,0.43201,0.0002,18.54536]
[1779061225355,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061225598,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061225631,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061225665,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061225834,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061226329,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061226372,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061226448,40.73,77639.62,77.7,0.43064,0.0002,18.53255]
[1779061225980,40.74,77629.94,77.7,0.42866,0.0002,18.51375]
[1779061226512,40.74,77629.94,77.7,0.42866,0.0002,18.51375]
[1779061226564,40.74,77629.94,77.7,0.42866,0.0002,18.51375]
[1779061226660,40.74,77629.94,77.7,0.42866,0.0002,18.51375]
[1779061226840,40.74,77629.94,77.7,0.42866,0.0002,18.51375]
[1779061227454,40.74,77629.94,78.3,0.42866,0.0002,18.51375]
[1779061227316,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061227698,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061227723,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061227753,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061228127,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061228406,40.74,77602.01,78.3,0.42296,0.0002,18.45682]
[1779061228398,40.74,77498.08,78.3,0.40189,0.0002,18.21244]
[1779061228877,40.74,77498.08,78.3,0.40189,0.0002,18.21244]
[1779061228929,40.74,77498.08,78.3,0.40189,0.0002,18.21244]
[1779061229364,40.74,77498.08,78.3,0.40189,0.0002,18.21244]
[1779061229442,40.74,77498.08,78.3,0.40189,0.0002,18.21244]
[1779061229595,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061229911,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230006,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230048,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230076,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230140,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230216,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230269,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230459,40.76,77435.52,78.3,0.38938,0.0002,18.04205]
[1779061230345,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061230642,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061230776,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061230830,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061231311,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061231397,40.72,77411.0,78.3,0.38437,0.0002,17.96864]
[1779061231369,40.74,77375.52,78.3,0.37735,0.0002,17.85571]
[1779061231704,40.74,77375.52,78.3,0.37735,0.0002,17.85571]
[1779061232024,40.74,77375.52,78.3,0.37735,0.0002,17.85571]
[1779061232055,40.74,77307.42,78.3,0.36391,0.0002,17.63161]
[1779061232510,40.74,77307.42,78.3,0.36391,0.0002,17.63161]
[1779061233161,40.72,77289.43,78.3,0.36032,0.0002,17.56794]
[1779061233666,40.72,77289.43,78.3,0.36032,0.0002,17.56794]
[1779061234100,40.72,77289.43,78.3,0.36032,0.0002,17.56794]
[1779061234199,40.72,77289.43,78.3,0.36032,0.0002,17.56794]
[1779061234586,40.72,77289.43,78.3,0.36032,0.0002,17.56794]
[1779061234648,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061234774,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061234979,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061235142,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061235182,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061235249,40.72,77285.55,78.3,0.35956,0.0002,17.55428]
[1779061235391,40.72,77297.03,78.3,0.36178,0.0002,17.59404]
[1779061236326,40.72,77285.55,78.3,0.35953,0.0002,17.55378]
[1779061237212,40.72,77285.55,78.3,0.35953,0.0002,17.55378]
[1779061237314,40.72,77263.6,78.3,0.35524,0.00019,17.47528]
[1779061238000,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061238800,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239087,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239126,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239209,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239329,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239464,40.72,77242.17,78.3,0.3511,0.00019,17.39727]
[1779061239414,40.73,77253.23,78.3,0.35326,0.00019,17.43827]
[1779061240230,40.73,77253.23,78.3,0.35326,0.00019,17.43827]
[1779061240438,40.74,77290.6,78.3,0.36059,0.0002,17.57275]
[1779061240804,40.74,77290.6,78.3,0.36059,0.0002,17.57275]
[1779061241162,40.73,77273.42,78.3,0.3572,0.0002,17.51148]
[1779061241638,40.73,77273.42,78.3,0.3572,0.0002,17.51148]
[1779061241642,40.73,77273.42,78.3,0.3572,0.0002,17.51148]
[1779061241651,40.73,77273.42,78.3,0.3572,0.0002,17.51148]
[1779061241899,40.73,77257.91,78.3,0.35419,0.00019,17.45554]
[1779061242895,40.73,77257.91,78.3,0.35419,0.00019,17.45554]
[1779061243346,40.73,77257.91,78.3,0.35419,0.00019,17.45554]
[1779061243491,40.73,77257.91,78.3,0.35419,0.00019,17.45554]
[1779061243429,40.74,77253.03,78.3,0.35326,0.00019,17.43819]
[1779061243627,40.74,77253.03,78.3,0.35326,0.00019,17.43819]
[1779061243712,40.74,77253.03,78.3,0.35326,0.00019,17.43819]
[1779061244085,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061244507,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061244553,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061244614,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061244653,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061244918,40.75,77223.69,78.3,0.34761,0.00019,17.32969]
[1779061245089,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245500,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245539,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245662,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245691,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245774,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061245790,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061246116,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061246251,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061246284,40.74,77206.17,78.3,0.34421,0.00019,17.26249]
[1779061246321,40.76,77213.51,78.3,0.34571,0.00019,17.29226]
[1779061246771,40.76,77213.51,78.3,0.34571,0.00019,17.29226]
[1779061247193,40.76,77213.51,78.3,0.34571,0.00019,17.29226]
[1779061247223,40.76,77213.51,78.3,0.34571,0.00019,17.29226]
[1779061247314,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061247535,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061247539,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061247539,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061247544,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061247587,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061248411,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061248423,40.78,77229.59,78.3,0.34889,0.00019,17.3544]
[1779061248439,40.8,77217.67,78.3,0.34665,0.00019,17.31065]
[1779061248495,40.8,77217.67,78.3,0.34665,0.00019,17.31065]
[1779061249412,40.8,77217.67,78.3,0.34665,0.00019,17.31065]
[1779061249461,40.8,77217.67,78.3,0.34665,0.00019,17.31065]
[1779061248974,40.82,77221.05,78.3,0.34738,0.00019,17.32492]
[1779061249855,40.82,77221.05,78.3,0.34738,0.00019,17.32492]
[1779061250191,40.82,77221.05,78.3,0.34738,0.00019,17.32492]
[1779061250264,40.82,77221.05,78.3,0.34738,0.00019,17.32492]
[1779061250970,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061250979,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061251202,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061251274,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061251393,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061251415,40.82,77218.45,78.3,0.34687,0.00019,17.31491]
[1779061251448,40.82,77209.55,78.3,0.34515,0.00019,17.28095]
[1779061251547,40.82,77209.55,78.3,0.34515,0.00019,17.28095]
[1779061252098,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061252488,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061253187,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061253205,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061253410,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061253443,40.81,77198.05,78.3,0.34291,0.00019,17.23625]
[1779061253259,40.81,77189.7,78.3,0.3413,0.00019,17.20367]
[1779061254192,40.81,77189.7,78.3,0.3413,0.00019,17.20367]
[1779061254409,40.81,77189.7,78.3,0.3413,0.00019,17.20367]
[1779061254486,40.84,77207.79,78.3,0.34488,0.00019,17.27558]
[1779061254500,40.84,77207.79,78.3,0.34488,0.00019,17.27558]
[1779061254522,40.84,77207.79,78.3,0.34488,0.00019,17.27558]
[1779061254973,40.84,77207.79,78.3,0.34488,0.00019,17.27558]
[1779061255393,40.84,77207.79,78.3,0.34488,0.00019,17.27558]
[1779061255428,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061255561,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256052,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256095,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256112,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256133,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256203,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256247,40.84,77222.8,78.3,0.34778,0.00019,17.33272]
[1779061256348,40.84,77220.72,78.3,0.34737,0.00019,17.32463]
[1779061256707,40.84,77220.72,78.3,0.34737,0.00019,17.32463]
[1779061256798,40.84,77220.72,78.3,0.34737,0.00019,17.32463]
[1779061257002,40.84,77220.72,78.3,0.34737,0.00019,17.32463]
[1779061257188,40.84,77220.72,78.3,0.34737,0.00019,17.32463]
[1779061257643,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061257652,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061257798,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061258374,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061258403,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061258448,40.85,77219.92,78.3,0.34727,0.00019,17.32266]
[1779061258432,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061258530,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061258579,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061258799,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061259485,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061259492,40.85,77204.51,78.3,0.34431,0.00019,17.26413]
[1779061259051,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061259598,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061259768,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061259799,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061259956,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061259967,40.88,77189.07,78.3,0.34145,0.00019,17.20629]
[1779061260436,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061260695,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061260753,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061260864,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061260920,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061261016,40.88,77198.31,78.3,0.34323,0.00019,17.24241]
[1779061261065,40.9,77204.63,78.3,0.34453,0.00019,17.26826]
[1779061262186,40.9,77204.63,78.3,0.34453,0.00019,17.26826]
[1779061262245,40.9,77204.63,78.3,0.34453,0.00019,17.26826]
[1779061262270,40.9,77187.98,78.3,0.34134,0.00019,17.204]
[1779061262746,40.9,77187.98,78.3,0.34134,0.00019,17.204]
[1779061263094,40.91,77197.77,78.3,0.34325,0.00019,17.24257]
[1779061263514,40.91,77197.77,78.3,0.34325,0.00019,17.24257]
[1779061263647,40.91,77197.77,78.3,0.34325,0.00019,17.24257]
[1779061263891,40.91,77197.77,78.3,0.34325,0.00019,17.24257]
[1779061264275,40.91,77197.77,78.3,0.34325,0.00019,17.24257]
[1779061264287,40.94,77206.46,78.3,0.34502,0.00019,17.27782]
[1779061265160,40.94,77206.46,78.3,0.34502,0.00019,17.27782]
[1779061265216,40.94,77200.24,78.3,0.34383,0.00019,17.25411]
[1779061265501,40.94,77200.24,78.3,0.34383,0.00019,17.25411]
[1779061266409,40.94,77200.24,78.3,0.34383,0.00019,17.25411]
[1779061266989,40.97,77202.33,78.3,0.34433,0.00019,17.26395]
[1779061267121,40.97,77199.71,78.3,0.34384,0.00019,17.2541]
[1779061267518,40.97,77199.71,78.3,0.34384,0.00019,17.2541]
[1779061268292,40.97,77198.92,78.3,0.34369,0.00019,17.25123]
[1779061269416,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061269631,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061269858,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061269921,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061269999,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061270223,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061270280,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061270429,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061270525,40.97,77205.57,78.3,0.34498,0.00019,17.27685]
[1779061270429,40.98,77193.37,78.3,0.34265,0.00019,17.23023]
[1779061271038,40.98,77193.37,78.3,0.34265,0.00019,17.23023]
[1779061271384,40.98,77193.37,78.3,0.34265,0.00019,17.23023]
[1779061271432,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061271530,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061271689,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061271969,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061272456,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061272476,40.98,77163.97,78.3,0.33704,0.00019,17.11516]
[1779061272157,40.98,77163.25,78.3,0.33691,0.00019,17.11238]
[1779061272976,40.98,77163.25,78.3,0.33691,0.00019,17.11238]
[1779061273185,40.98,77163.25,78.3,0.33691,0.00019,17.11238]
[1779061273486,40.98,77163.25,78.3,0.33691,0.00019,17.11238]
[1779061273262,40.98,77170.14,78.3,0.33823,0.00019,17.13977]
[1779061274178,40.98,77170.14,78.3,0.33823,0.00019,17.13977]
[1779061274279,40.99,77176.03,78.3,0.3394,0.00019,17.16401]
[1779061274672,40.99,77176.03,78.3,0.3394,0.00019,17.16401]
[1779061275230,40.99,77176.03,78.3,0.3394,0.00019,17.16401]
[1779061275266,40.99,77176.03,78.3,0.3394,0.00019,17.16401]
[1779061275389,40.99,77176.03,78.3,0.3394,0.00019,17.16401]
[1779061275895,41.0,77176.13,78.3,0.33947,0.00019,17.16527]
[1779061276426,41.0,77176.13,78.3,0.33947,0.00019,17.16527]
[1779061276767,41.01,77181.14,78.3,0.34047,0.00019,17.18571]
[1779061277190,41.01,77181.14,78.3,0.34047,0.00019,17.18571]
[1779061277296,41.01,77181.14,78.3,0.34047,0.00019,17.18571]
[1779061277411,41.01,77181.14,78.3,0.34047,0.00019,17.18571]
[1779061277431,41.02,77188.25,78.3,0.34183,0.00019,17.2134]
[1779061277693,41.02,77188.25,78.3,0.34183,0.00019,17.2134]
[1779061278202,41.02,77188.25,78.3,0.34183,0.00019,17.2134]
[1779061278206,41.02,77175.92,78.3,0.33948,0.00019,17.16543]
[1779061278626,41.02,77175.92,78.3,0.33948,0.00019,17.16543]
[1779061278731,41.02,77175.92,78.3,0.33948,0.00019,17.16543]
[1779061279171,41.02,77175.92,78.3,0.33948,0.00019,17.16543]
[1779061279430,41.02,77167.38,78.3,0.33786,0.00019,17.13193]
[1779061281144,41.02,77168.87,78.3,0.33815,0.00019,17.13792]
[1779061281313,41.02,77175.57,78.3,0.33943,0.00019,17.16437]
[1779061281635,41.02,77175.57,78.3,0.33943,0.00019,17.16437]
[1779061281670,41.02,77175.57,78.3,0.33943,0.00019,17.16437]
[1779061282727,41.02,77179.73,78.3,0.34022,0.00019,17.18072]
[1779061283283,41.02,77179.73,78.3,0.34022,0.00019,17.18072]
[1779061283530,41.02,77179.73,78.3,0.34022,0.00019,17.18072]
[1779061283534,41.02,77179.73,78.3,0.34022,0.00019,17.18072]
[1779061283511,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061283576,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061284062,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061284107,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061284432,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061284543,41.03,77164.24,78.3,0.33731,0.00019,17.12058]
[1779061284426,41.04,77137.27,78.3,0.33224,0.00019,17.01316]
[1779061285044,41.04,77137.27,78.3,0.33224,0.00019,17.01316]
[1779061285084,41.04,77137.27,78.3,0.33224,0.00019,17.01316]
[1779061285472,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061285592,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061285776,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061286137,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061286193,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061286219,41.04,77129.88,78.3,0.33084,0.00019,16.983]
[1779061286493,41.04,77140.22,78.3,0.3328,0.00019,17.02518]
[1779061287145,41.04,77140.22,78.3,0.3328,0.00019,17.02518]
[1779061287165,41.04,77140.22,78.3,0.3328,0.00019,17.02518]
[1779061287254,41.04,77140.22,78.3,0.3328,0.00019,17.02518]
[1779061287435,41.04,77145.39,78.3,0.33379,0.00019,17.04621]
[1779061287693,41.04,77145.39,78.3,0.33379,0.00019,17.04621]
[1779061287723,41.04,77145.39,78.3,0.33379,0.00019,17.04621]
[1779061287729,41.04,77145.39,78.3,0.33379,0.00019,17.04621]
[1779061287794,41.04,77145.39,78.3,0.33379,0.00019,17.04621]
[1779061288511,41.04,77130.87,78.3,0.33105,0.00019,16.98744]
[1779061288584,41.04,77130.87,78.3,0.33105,0.00019,16.98744]
[1779061289393,41.04,77130.87,78.3,0.33105,0.00019,16.98744]
[1779061289423,41.04,77110.68,78.3,0.32725,0.00019,16.90424]
[1779061289594,41.04,77110.68,78.3,0.32725,0.00019,16.90424]
[1779061290085,41.04,77110.68,78.3,0.32725,0.00019,16.90424]
[1779061290389,41.04,77110.68,78.3,0.32725,0.00019,16.90424]
[1779061291512,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061291670,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061291762,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061291851,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061291883,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061291984,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061292462,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061292548,41.04,77097.82,78.3,0.32479,0.00019,16.84511]
[1779061292329,41.04,77085.88,78.3,0.32256,0.00019,16.79486]
[1779061292565,41.04,77085.88,78.3,0.32256,0.00019,16.79486]
[1779061292582,41.04,77085.88,78.3,0.32256,0.00019,16.79486]
[1779061293515,41.04,77085.88,78.3,0.32256,0.00019,16.79486]
[1779061293336,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061293731,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061293774,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061293785,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061293902,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061294439,41.05,77064.96,78.3,0.31867,0.00019,16.70549]
[1779061294652,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295138,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295245,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295264,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295328,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295542,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295565,41.06,77060.32,78.3,0.31785,0.00019,16.68638]
[1779061295434,41.07,77074.11,78.3,0.32047,0.00019,16.74683]
[1779061296424,41.07,77074.11,78.3,0.32047,0.00019,16.74683]
[1779061296467,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296554,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296667,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296687,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296746,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296903,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296963,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061296983,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061297028,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061297274,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061297325,41.08,77066.25,78.3,0.31905,0.00019,16.71413]
[1779061297375,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061297687,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061297764,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061298052,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061298261,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061298298,41.08,77046.09,78.3,0.31534,0.00018,16.62719]
[1779061298513,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061298613,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061298747,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061298765,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061298866,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061299522,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061299658,41.08,77023.52,78.3,0.31117,0.00018,16.52747]
[1779061299527,41.07,77003.87,78.3,0.30751,0.00018,16.4381]
[1779061300184,41.07,77003.87,78.3,0.30751,0.00018,16.4381]
[1779061300189,41.07,77003.87,78.3,0.30751,0.00018,16.4381]
[1779061300253,41.07,77003.87,78.3,0.30751,0.00018,16.4381]
[1779061300577,41.07,77003.87,78.3,0.30751,0.00018,16.4381]
[1779061300409,41.07,76975.9,78.3,0.30241,0.00018,16.31046]
[1779061300833,41.07,76975.9,78.3,0.30241,0.00018,16.31046]
[1779061301331,41.07,76975.9,78.3,0.30241,0.00018,16.31046]
[1779061301533,41.07,76964.95,78.3,0.3004,0.00018,16.25931]
[1779061301807,41.07,76964.95,78.3,0.3004,0.00018,16.25931]
[1779061302004,41.07,76964.95,78.3,0.3004,0.00018,16.25931]
[1779061302123,41.07,76964.95,78.3,0.3004,0.00018,16.25931]
[1779061302419,41.07,76968.69,78.3,0.30109,0.00018,16.27684]
[1779061302764,41.07,76968.69,78.3,0.30109,0.00018,16.27684]
[1779061302998,41.07,76968.69,78.3,0.30109,0.00018,16.27684]
[1779061303053,41.07,76968.69,78.3,0.30109,0.00018,16.27684]
[1779061303362,41.07,76968.69,78.3,0.30109,0.00018,16.27684]
[1779061303540,41.09,76975.4,78.3,0.30242,0.00018,16.31052]
[1779061304422,41.09,76975.4,78.3,0.30242,0.00018,16.31052]
[1779061304518,41.09,76975.4,78.3,0.30242,0.00018,16.31052]
[1779061304553,41.09,76975.4,78.3,0.30242,0.00018,16.31052]
[1779061304439,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061304622,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061304662,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061304808,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061305118,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061305363,41.12,76967.85,78.3,0.30117,0.00018,16.27871]
[1779061305524,41.12,76955.43,78.3,0.29893,0.00018,16.22103]
[1779061306556,41.12,76955.43,78.3,0.29893,0.00018,16.22103]
[1779061307024,41.12,76957.31,78.3,0.29927,0.00018,16.22998]
[1779061307028,41.12,76957.31,78.3,0.29927,0.00018,16.22998]
[1779061307125,41.12,76957.31,78.3,0.29927,0.00018,16.22998]
[1779061307531,41.12,76957.31,78.3,0.29927,0.00018,16.22998]
[1779061307647,41.12,76957.31,78.3,0.29927,0.00018,16.22998]
[1779061307455,41.12,76939.29,78.3,0.29603,0.00018,16.14555]
[1779061307849,41.12,76939.29,78.3,0.29603,0.00018,16.14555]
[1779061308464,41.13,76915.56,78.3,0.29181,0.00018,16.03398]
[1779061308902,41.13,76915.56,78.3,0.29181,0.00018,16.03398]
[1779061309215,41.13,76915.56,78.3,0.29181,0.00018,16.03398]
[1779061309470,41.16,76910.22,78.3,0.29102,0.00018,16.01257]
[1779061309751,41.16,76910.22,78.3,0.29102,0.00018,16.01257]
[1779061309902,41.16,76910.22,78.3,0.29102,0.00018,16.01257]
[1779061310477,41.18,76932.52,78.3,0.2951,0.00018,16.12093]
[1779061311036,41.18,76932.52,78.3,0.2951,0.00018,16.12093]
[1779061311139,41.18,76932.52,78.3,0.2951,0.00018,16.12093]
[1779061311350,41.18,76932.52,78.3,0.2951,0.00018,16.12093]
[1779061311484,41.2,76947.28,78.3,0.29785,0.00018,16.19269]
[1779061311813,41.2,76947.28,78.3,0.29785,0.00018,16.19269]
[1779061311978,41.2,76947.28,78.3,0.29785,0.00018,16.19269]
[1779061312107,41.2,76947.28,78.3,0.29785,0.00018,16.19269]
[1779061312191,41.2,76947.28,78.3,0.29785,0.00018,16.19269]
[1779061312509,41.23,76940.62,78.3,0.29679,0.00018,16.16483]
[1779061313025,41.23,76940.62,78.3,0.29679,0.00018,16.16483]
[1779061313503,41.24,76927.06,78.3,0.2944,0.00018,16.10205]
[1779061313855,41.24,76927.06,78.3,0.2944,0.00018,16.10205]
[1779061314381,41.24,76927.06,78.3,0.2944,0.00018,16.10205]
[1779061314391,41.24,76927.06,78.3,0.2944,0.00018,16.10205]
[1779061314591,41.25,76908.03,78.3,0.29107,0.00018,16.01323]
[1779061314676,41.25,76908.03,78.3,0.29107,0.00018,16.01323]
[1779061314731,41.25,76908.03,78.3,0.29107,0.00018,16.01323]
[1779061314950,41.25,76908.03,78.3,0.29107,0.00018,16.01323]
[1779061315533,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061315641,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061315670,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061315758,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061315923,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061316205,41.25,76889.44,78.3,0.28777,0.00018,15.92383]
[1779061316552,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061316673,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061317049,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061317067,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061317528,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061317608,41.26,76836.61,78.3,0.27848,0.00017,15.66448]
[1779061317561,41.26,76808.77,78.3,0.27366,0.00017,15.52512]
[1779061317839,41.26,76808.77,78.3,0.27366,0.00017,15.52512]
[1779061317978,41.26,76808.77,78.3,0.27366,0.00017,15.52512]
[1779061318562,41.26,76770.0,78.3,0.26701,0.00017,15.3276]
[1779061318637,41.26,76770.0,78.3,0.26701,0.00017,15.3276]
[1779061319579,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061319627,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061320555,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061320817,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061321175,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061321188,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061321334,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061321602,41.26,76767.26,78.3,0.26655,0.00017,15.31364]
[1779061321565,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061321799,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061322120,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061322344,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061322383,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061322421,41.27,76818.55,78.3,0.27543,0.00017,15.5766]
[1779061322452,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061322624,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061322911,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061322971,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061323122,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061323432,41.29,76866.25,78.3,0.28386,0.00018,15.81592]
[1779061323641,41.32,76886.23,78.3,0.2875,0.00018,15.91608]
[1779061324197,41.32,76886.23,78.3,0.2875,0.00018,15.91608]
[1779061324412,41.32,76886.23,78.3,0.2875,0.00018,15.91608]
[1779061324523,41.32,76889.17,78.3,0.28804,0.00018,15.93086]
[1779061324665,41.32,76889.17,78.3,0.28804,0.00018,15.93086]
[1779061325431,41.32,76889.17,78.3,0.28804,0.00018,15.93086]
[1779061325531,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061325788,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061325864,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061325970,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061326208,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061326543,41.31,76855.21,78.3,0.28201,0.00018,15.76394]
[1779061326575,41.3,76842.78,78.3,0.27977,0.00017,15.70072]
[1779061327450,41.3,76817.13,78.3,0.27533,0.00017,15.57327]
[1779061327830,41.3,76817.13,78.3,0.27533,0.00017,15.57327]
[1779061327940,41.3,76817.13,78.3,0.27533,0.00017,15.57327]
[1779061328587,41.31,76803.88,78.3,0.2731,0.00017,15.5084]
[1779061329197,41.31,76803.88,78.3,0.2731,0.00017,15.5084]
[1779061329675,41.31,76805.57,78.3,0.2734,0.00017,15.51695]
[1779061329687,41.31,76805.57,78.3,0.2734,0.00017,15.51695]
[1779061329901,41.31,76805.57,78.3,0.2734,0.00017,15.51695]
[1779061329969,41.31,76805.57,78.3,0.2734,0.00017,15.51695]
[1779061330432,41.34,76817.25,78.3,0.27553,0.00017,15.57894]
[1779061331128,41.34,76817.25,78.3,0.27553,0.00017,15.57894]
[1779061331285,41.34,76817.25,78.3,0.27553,0.00017,15.57894]
[1779061331384,41.34,76817.25,78.3,0.27553,0.00017,15.57894]
[1779061331628,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332142,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332453,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332481,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332495,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332517,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332588,41.35,76810.99,78.3,0.27452,0.00017,15.54953]
[1779061332596,41.36,76839.93,78.3,0.27959,0.00017,15.69542]
[1779061333518,41.37,76872.85,78.3,0.28539,0.00018,15.85803]
[1779061333684,41.37,76872.85,78.3,0.28539,0.00018,15.85803]
[1779061334305,41.37,76872.85,78.3,0.28539,0.00018,15.85803]
[1779061334333,41.37,76872.85,78.3,0.28539,0.00018,15.85803]
[1779061334486,41.37,76883.67,78.3,0.2873,0.00018,15.91051]
[1779061334670,41.37,76883.67,78.3,0.2873,0.00018,15.91051]
[1779061335296,41.37,76883.67,78.3,0.2873,0.00018,15.91051]
[1779061335610,41.37,76887.01,78.3,0.2879,0.00018,15.92679]
[1779061335862,41.37,76887.01,78.3,0.2879,0.00018,15.92679]
[1779061336488,41.37,76887.01,78.3,0.2879,0.00018,15.92679]
[1779061336517,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061336642,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061336698,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061336723,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061336758,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061336863,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061337012,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061337065,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061337126,41.37,76898.64,78.3,0.28996,0.00018,15.98276]
[1779061337182,41.37,76897.67,78.3,0.2898,0.00018,15.9783]
[1779061337750,41.37,76897.67,78.3,0.2898,0.00018,15.9783]
[1779061338428,41.37,76897.67,78.3,0.2898,0.00018,15.9783]
[1779061338540,41.37,76914.52,78.3,0.29279,0.00018,16.05867]
[1779061339803,41.37,76914.25,78.3,0.29274,0.00018,16.05741]
[1779061339813,41.37,76914.25,78.3,0.29274,0.00018,16.05741]
[1779061340449,41.37,76914.25,78.3,0.29274,0.00018,16.05741]
[1779061340517,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061340800,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061340840,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061340936,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061341392,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061341401,41.37,76901.25,78.3,0.29044,0.00018,15.99559]
[1779061341515,41.38,76894.79,78.3,0.2893,0.00018,15.96479]
[1779061341977,41.38,76909.37,78.3,0.29188,0.00018,16.03443]
[1779061342765,41.38,76909.37,78.3,0.29188,0.00018,16.03443]
[1779061342798,41.38,76909.37,78.3,0.29188,0.00018,16.03443]
[1779061343029,41.38,76909.37,78.3,0.29188,0.00018,16.03443]
[1779061343131,41.38,76909.37,78.3,0.29188,0.00018,16.03443]
[1779061343635,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344147,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344213,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344281,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344295,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344440,41.39,76920.6,78.3,0.29397,0.00018,16.08985]
[1779061344510,41.4,76926.65,78.3,0.29505,0.00018,16.11854]
[1779061344648,41.4,76926.65,78.3,0.29505,0.00018,16.11854]
[1779061344856,41.4,76935.84,78.3,0.2967,0.00018,16.16161]
[1779061346081,41.4,76935.84,78.3,0.2967,0.00018,16.16161]
[1779061346541,41.4,76946.32,78.3,0.29859,0.00018,16.2108]
[1779061346780,41.4,76946.32,78.3,0.29859,0.00018,16.2108]
[1779061347162,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061347671,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061347677,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061347701,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061348016,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061348435,41.4,76954.23,78.3,0.30002,0.00018,16.24753]
[1779061348493,41.4,76944.09,78.3,0.2982,0.00018,16.20061]
[1779061349144,41.4,76944.09,78.3,0.2982,0.00018,16.20061]
[1779061349248,41.4,76944.09,78.3,0.2982,0.00018,16.20061]
[1779061349342,41.4,76956.09,78.3,0.30036,0.00018,16.25626]
[1779061349800,41.4,76956.09,78.3,0.30036,0.00018,16.25626]
[1779061349899,41.4,76962.02,78.3,0.30142,0.00018,16.28354]
[1779061351041,41.4,76962.02,78.3,0.30142,0.00018,16.28354]
[1779061351152,41.4,76962.02,78.3,0.30142,0.00018,16.28354]
[1779061351243,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352049,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352154,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352234,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352292,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352357,41.41,76969.71,78.3,0.30278,0.00018,16.31384]
[1779061352390,41.41,76967.58,78.3,0.3024,0.00018,16.30419]
[1779061353128,41.41,76967.58,78.3,0.3024,0.00018,16.30419]
[1779061353158,41.41,76967.58,78.3,0.3024,0.00018,16.30419]
[1779061353239,41.41,76967.58,78.3,0.3024,0.00018,16.30419]
[1779061353362,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061353656,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354071,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354138,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354147,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354175,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354362,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354420,41.44,76984.9,78.3,0.30568,0.00018,16.38654]
[1779061354639,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061354800,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061354832,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061354952,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355038,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355115,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355137,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355179,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355570,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355577,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355589,41.44,76996.2,78.3,0.30774,0.00018,16.4376]
[1779061355617,41.47,77019.46,78.3,0.31211,0.00018,16.54392]
[1779061355844,41.47,77019.46,78.3,0.31211,0.00018,16.54392]
[1779061355997,41.47,77019.46,78.3,0.31211,0.00018,16.54392]
[1779061356366,41.47,77019.46,78.3,0.31211,0.00018,16.54392]
[1779061356468,41.5,77035.85,78.3,0.3152,0.00018,16.61758]
[1779061357546,41.5,77035.85,78.3,0.3152,0.00018,16.61758]
[1779061357617,41.51,77042.6,78.3,0.3165,0.00018,16.64818]
[1779061357741,41.51,77042.6,78.3,0.3165,0.00018,16.64818]
[1779061358081,41.51,77042.6,78.3,0.3165,0.00018,16.64818]
[1779061358487,41.52,77051.8,78.3,0.31824,0.00018,16.68878]
[1779061359260,41.52,77051.8,78.3,0.31824,0.00018,16.68878]
[1779061359782,41.53,77054.9,78.3,0.31884,0.00018,16.70273]
[1779061360559,41.53,77046.89,78.3,0.31737,0.00018,16.6685]
[1779061360918,41.53,77046.89,78.3,0.31737,0.00018,16.6685]
[1779061361061,41.53,77046.89,78.3,0.31737,0.00018,16.6685]
[1779061361445,41.53,77046.89,78.3,0.31737,0.00018,16.6685]
[1779061361661,41.53,77046.89,78.3,0.31737,0.00018,16.6685]
[1779061361546,41.54,77024.04,78.3,0.31323,0.00018,16.57033]
[1779061362442,41.54,77024.04,78.3,0.31323,0.00018,16.57033]
[1779061363482,41.54,77024.37,78.3,0.31329,0.00018,16.57192]
[1779061363948,41.55,77019.36,78.3,0.31245,0.00018,16.55152]
[1779061364331,41.57,77012.11,78.3,0.3112,0.00018,16.52131]
[1779061364799,41.57,77012.11,78.3,0.3112,0.00018,16.52131]
[1779061364860,41.57,77012.11,78.3,0.3112,0.00018,16.52131]
[1779061365124,41.57,77012.11,78.3,0.3112,0.00018,16.52131]
[1779061365219,41.57,77002.13,78.3,0.30939,0.00018,16.47742]
[1779061366636,41.57,76993.84,78.3,0.3079,0.00018,16.44068]
[1779061366681,41.57,76993.84,78.3,0.3079,0.00018,16.44068]
[1779061367301,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061367972,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061368037,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061368062,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061368165,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061368261,41.59,76999.72,78.3,0.30902,0.00018,16.4683]
[1779061368416,41.6,77006.88,78.3,0.31037,0.00018,16.50116]
[1779061368865,41.6,77006.88,78.3,0.31037,0.00018,16.50116]
[1779061369531,41.6,77006.88,78.3,0.31037,0.00018,16.50116]
[1779061369559,41.6,77006.88,78.3,0.31037,0.00018,16.50116]
[1779061369571,41.6,77006.88,78.3,0.31037,0.00018,16.50116]
[1779061369705,41.61,77005.46,78.3,0.31017,0.00018,16.49622]
[1779061369820,41.61,77005.46,78.3,0.31017,0.00018,16.49622]
[1779061369981,41.61,77005.46,78.3,0.31017,0.00018,16.49622]
[1779061370143,41.61,77005.46,78.3,0.31017,0.00018,16.49622]
[1779061370641,41.61,77005.46,78.3,0.31017,0.00018,16.49622]
[1779061370668,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371144,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371219,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371221,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371286,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371580,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371650,41.63,77016.88,78.3,0.31232,0.00018,16.54813]
[1779061371309,41.64,77046.34,78.3,0.31775,0.00018,16.67672]
[1779061372196,41.64,77046.34,78.3,0.31775,0.00018,16.67672]
[1779061372400,41.66,77050.48,78.3,0.3186,0.00018,16.69636]
[1779061373552,41.66,77038.65,78.3,0.31643,0.00018,16.64574]
[1779061374804,41.66,77041.96,78.3,0.31704,0.00018,16.66008]
[1779061374973,41.66,77041.96,78.3,0.31704,0.00018,16.66008]
[1779061375110,41.66,77060.21,78.3,0.32039,0.00018,16.73774]
[1779061376117,41.66,77071.53,78.3,0.32247,0.00018,16.78542]
[1779061376827,41.66,77071.53,78.3,0.32247,0.00018,16.78542]
[1779061377519,41.66,77071.53,78.3,0.32247,0.00018,16.78542]
[1779061377536,41.66,77071.53,78.3,0.32247,0.00018,16.78542]
[1779061377654,41.66,77082.37,78.3,0.32443,0.00018,16.82988]
[1779061378656,41.66,77082.37,78.3,0.32443,0.00018,16.82988]
[1779061378583,41.65,77094.17,78.3,0.32658,0.00019,16.87792]
[1779061378746,41.65,77094.17,78.3,0.32658,0.00019,16.87792]
[1779061378798,41.65,77094.17,78.3,0.32658,0.00019,16.87792]
[1779061379486,41.65,77094.17,78.3,0.32658,0.00019,16.87792]
[1779061379499,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061379895,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061380109,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061380134,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061380457,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061380463,41.67,77116.48,78.3,0.33079,0.00019,16.97029]
[1779061380662,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061380814,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061380906,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381099,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381137,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381487,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381493,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381599,41.67,77121.95,78.3,0.33182,0.00019,16.99235]
[1779061381676,41.67,77094.64,78.3,0.32674,0.00018,16.88145]
[1779061381850,41.67,77094.64,78.3,0.32674,0.00018,16.88145]
[1779061381926,41.67,77094.64,78.3,0.32674,0.00018,16.88145]
[1779061382045,41.67,77094.64,78.3,0.32674,0.00018,16.88145]
[1779061382634,41.67,77094.64,78.3,0.32674,0.00018,16.88145]
[1779061382670,41.65,77072.43,78.3,0.32258,0.00018,16.78788]
[1779061382922,41.65,77072.43,78.3,0.32258,0.00018,16.78788]
[1779061383643,41.65,77072.43,78.3,0.32258,0.00018,16.78788]
[1779061383939,41.64,77070.96,78.3,0.32227,0.00018,16.78096]
[1779061384094,41.64,77070.96,78.3,0.32227,0.00018,16.78096]
[1779061384165,41.64,77070.96,78.3,0.32227,0.00018,16.78096]
[1779061384755,41.63,77075.32,78.3,0.32304,0.00018,16.79847]
[1779061384856,41.63,77075.32,78.3,0.32304,0.00018,16.79847]
[1779061384917,41.63,77075.32,78.3,0.32304,0.00018,16.79847]
[1779061385211,41.63,77075.32,78.3,0.32304,0.00018,16.79847]
[1779061385312,41.62,77070.05,78.3,0.32202,0.00018,16.77545]
[1779061386181,41.62,77070.05,78.3,0.32202,0.00018,16.77545]
[1779061386208,41.62,77070.05,78.3,0.32202,0.00018,16.77545]
[1779061386262,41.62,77070.05,78.3,0.32202,0.00018,16.77545]
[1779061386436,41.62,77070.05,78.3,0.32202,0.00018,16.77545]
[1779061386623,41.63,77060.69,78.3,0.32032,0.00018,16.73631]
[1779061386783,41.63,77060.69,78.3,0.32032,0.00018,16.73631]
[1779061387209,41.63,77082.81,78.3,0.3244,0.00018,16.82921]
[1779061387881,41.63,77082.81,78.3,0.3244,0.00018,16.82921]
[1779061387939,41.63,77082.81,78.3,0.3244,0.00018,16.82921]
[1779061388657,41.63,77082.81,78.3,0.3244,0.00018,16.82921]
[1779061389222,41.63,77078.33,78.3,0.32356,0.00018,16.81043]
[1779061390469,41.63,77078.33,78.3,0.32356,0.00018,16.81043]
[1779061390957,41.63,77080.16,78.3,0.3239,0.00018,16.818]
[1779061391043,41.63,77080.16,78.3,0.3239,0.00018,16.818]
[1779061391263,41.63,77080.16,78.3,0.3239,0.00018,16.818]
[1779061391444,41.63,77080.16,78.3,0.3239,0.00018,16.818]
[1779061391529,41.62,77089.57,78.3,0.32564,0.00018,16.85696]
[1779061392420,41.62,77089.57,78.3,0.32564,0.00018,16.85696]
[1779061392497,41.62,77089.57,78.3,0.32564,0.00018,16.85696]
[1779061392537,41.62,77108.16,78.3,0.32908,0.00019,16.93308]
[1779061394660,41.62,77112.26,78.3,0.32983,0.00019,16.94961]
[1779061394711,41.62,77100.14,78.3,0.32758,0.00019,16.90013]
[1779061394750,41.62,77100.14,78.3,0.32758,0.00019,16.90013]
[1779061394769,41.62,77100.14,78.3,0.32758,0.00019,16.90013]
[1779061394861,41.62,77100.14,78.3,0.32758,0.00019,16.90013]
[1779061395158,41.62,77100.14,78.3,0.32758,0.00019,16.90013]
[1779061395616,41.62,77094.33,78.3,0.3265,0.00019,16.87615]
[1779061395924,41.62,77094.33,78.3,0.3265,0.00019,16.87615]
[1779061396204,41.62,77094.33,78.3,0.3265,0.00019,16.87615]
[1779061396281,41.62,77094.33,78.3,0.3265,0.00019,16.87615]
[1779061396468,41.62,77094.33,78.3,0.3265,0.00019,16.87615]
[1779061396756,41.62,77089.41,78.3,0.32558,0.00018,16.85575]
[1779061397334,41.62,77089.41,78.3,0.32558,0.00018,16.85575]
[1779061397361,41.62,77089.41,78.3,0.32558,0.00018,16.85575]
[1779061397498,41.62,77089.41,78.3,0.32558,0.00018,16.85575]
[1779061397538,41.62,77093.07,78.3,0.32625,0.00019,16.87075]
[1779061398285,41.62,77099.87,78.3,0.3275,0.00019,16.89853]
[1779061399292,41.61,77091.66,78.3,0.32598,0.00019,16.86461]
[1779061400082,41.61,77091.66,78.3,0.32598,0.00019,16.86461]
[1779061401806,41.61,77092.63,78.3,0.32614,0.00019,16.86833]
[1779061402628,41.61,77092.63,78.3,0.32614,0.00019,16.86833]
[1779061402979,41.61,77087.51,78.3,0.32519,0.00018,16.84702]
[1779061403037,41.61,77087.51,78.3,0.32519,0.00018,16.84702]
[1779061403321,41.61,77080.38,78.3,0.32386,0.00018,16.8172]
[1779061403770,41.61,77080.38,78.3,0.32386,0.00018,16.8172]
[1779061403939,41.61,77080.38,78.3,0.32386,0.00018,16.8172]
[1779061404625,41.6,77074.1,78.3,0.32269,0.00018,16.79082]
[1779061404742,41.6,77074.1,78.3,0.32269,0.00018,16.79082]
[1779061404787,41.6,77074.1,78.3,0.32269,0.00018,16.79082]
[1779061404915,41.6,77074.1,78.3,0.32269,0.00018,16.79082]
[1779061404980,41.6,77074.1,78.3,0.32269,0.00018,16.79082]
[1779061405334,41.6,77073.19,78.3,0.32252,0.00018,16.78683]
[1779061405899,41.6,77073.19,78.3,0.32252,0.00018,16.78683]
[1779061406436,41.6,77073.19,78.3,0.32252,0.00018,16.78683]
[1779061406530,41.6,77066.5,78.3,0.32128,0.00018,16.75855]
[1779061406995,41.6,77066.5,78.3,0.32128,0.00018,16.75855]
[1779061407023,41.6,77066.5,78.3,0.32128,0.00018,16.75855]
[1779061407613,41.6,77066.5,78.3,0.32128,0.00018,16.75855]
[1779061407638,41.6,77066.5,78.3,0.32128,0.00018,16.75855]
[1779061407731,41.6,77075.9,78.3,0.323,0.00018,16.79788]
[1779061407770,41.6,77075.9,78.3,0.323,0.00018,16.79788]
[1779061407986,41.6,77075.9,78.3,0.323,0.00018,16.79788]
[1779061408355,41.6,77086.65,78.3,0.32498,0.00018,16.84251]
[1779061408798,41.6,77086.65,78.3,0.32498,0.00018,16.84251]
[1779061409677,41.6,77086.65,78.3,0.32498,0.00018,16.84251]
[1779061410120,41.6,77090.44,78.3,0.32568,0.00019,16.85804]
[1779061410559,41.6,77090.44,78.3,0.32568,0.00019,16.85804]
[1779061410565,41.6,77090.44,78.3,0.32568,0.00019,16.85804]
[1779061410640,41.6,77090.44,78.3,0.32568,0.00019,16.85804]
[1779061410713,41.59,77099.53,78.3,0.32735,0.00019,16.89528]
[1779061410826,41.59,77099.53,78.3,0.32735,0.00019,16.89528]
[1779061411037,41.59,77099.53,78.3,0.32735,0.00019,16.89528]
[1779061411067,41.59,77099.53,78.3,0.32735,0.00019,16.89528]
[1779061411376,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412107,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412451,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412458,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412460,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412687,41.59,77120.01,78.3,0.33111,0.00019,16.97314]
[1779061412661,41.59,77131.03,78.3,0.33316,0.00019,17.01715]
[1779061413545,41.59,77142.73,78.3,0.33535,0.00019,17.06363]
[1779061414397,41.59,77148.6,78.3,0.33645,0.00019,17.08675]
[1779061414931,41.59,77148.6,78.3,0.33645,0.00019,17.08675]
[1779061414950,41.59,77148.6,78.3,0.33645,0.00019,17.08675]
[1779061415362,41.59,77148.6,78.3,0.33645,0.00019,17.08675]
[1779061415716,41.59,77148.6,78.3,0.33645,0.00019,17.08675]
[1779061415404,41.59,77154.22,78.3,0.33749,0.00019,17.10857]
[1779061416439,41.59,77154.22,78.3,0.33749,0.00019,17.10857]
[1779061416769,41.59,77156.88,78.3,0.33798,0.00019,17.11874]
[1779061417099,41.59,77156.88,78.3,0.33798,0.00019,17.11874]
[1779061417226,41.59,77156.88,78.3,0.33798,0.00019,17.11874]
[1779061417418,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418017,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418023,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418108,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418313,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418500,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418592,41.58,77144.28,78.3,0.33561,0.00019,17.06914]
[1779061418681,41.58,77136.59,78.3,0.33416,0.00019,17.03853]
[1779061419010,41.58,77136.59,78.3,0.33416,0.00019,17.03853]
[1779061419108,41.58,77136.59,78.3,0.33416,0.00019,17.03853]
[1779061419432,41.55,77130.23,78.3,0.33286,0.00019,17.01101]
[1779061420839,41.55,77126.45,78.3,0.33215,0.00019,16.99568]
[1779061421570,41.55,77132.49,78.3,0.33327,0.00019,17.01967]
[1779061421799,41.55,77132.49,78.3,0.33327,0.00019,17.01967]
[1779061421913,41.55,77132.49,78.3,0.33327,0.00019,17.01967]
[1779061422287,41.55,77132.49,78.3,0.33327,0.00019,17.01967]
[1779061422453,41.55,77138.44,78.3,0.33437,0.00019,17.04319]
[1779061423721,41.55,77138.44,78.3,0.33437,0.00019,17.04319]
[1779061423727,41.55,77138.44,78.3,0.33437,0.00019,17.04319]
[1779061423694,41.55,77144.09,78.3,0.33542,0.00019,17.06539]
[1779061423803,41.55,77144.09,78.3,0.33542,0.00019,17.06539]
[1779061423919,41.55,77144.09,78.3,0.33542,0.00019,17.06539]
[1779061424459,41.55,77144.09,78.3,0.33542,0.00019,17.06539]
[1779061424690,41.54,77156.67,78.3,0.33777,0.00019,17.11464]
[1779061424805,41.54,77156.67,78.3,0.33777,0.00019,17.11464]
[1779061425181,41.54,77156.67,78.3,0.33777,0.00019,17.11464]
[1779061426538,41.54,77158.56,78.3,0.33812,0.00019,17.12183]
[1779061426613,41.54,77158.56,78.3,0.33812,0.00019,17.12183]
[1779061426782,41.54,77154.94,78.3,0.33743,0.00019,17.1075]
[1779061427231,41.54,77154.94,78.3,0.33743,0.00019,17.1075]
[1779061429519,41.53,77163.23,78.3,0.33895,0.00019,17.13917]
[1779061429798,41.53,77163.23,78.3,0.33895,0.00019,17.13917]
[1779061429805,41.53,77163.23,78.3,0.33895,0.00019,17.13917]
[1779061430534,41.53,77163.23,78.3,0.33895,0.00019,17.13917]
[1779061430706,41.53,77163.23,78.3,0.33895,0.00019,17.13917]
[1779061431204,41.53,77161.8,78.3,0.33867,0.00019,17.13341]
[1779061431265,41.53,77161.8,78.3,0.33867,0.00019,17.13341]
[1779061431533,41.52,77152.22,78.3,0.33686,0.00019,17.09579]
[1779061431844,41.52,77152.22,78.3,0.33686,0.00019,17.09579]
[1779061431966,41.52,77152.22,78.3,0.33686,0.00019,17.09579]
[1779061432540,41.52,77135.92,78.3,0.3338,0.00019,17.03117]
[1779061432876,41.52,77135.92,78.3,0.3338,0.00019,17.03117]
[1779061433046,41.52,77135.92,78.3,0.3338,0.00019,17.03117]
[1779061433125,41.52,77135.92,78.3,0.3338,0.00019,17.03117]
[1779061433737,41.52,77135.92,78.3,0.3338,0.00019,17.03117]
[1779061433548,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061433819,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434146,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434153,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434200,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434671,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434757,41.52,77124.38,78.3,0.33163,0.00019,16.98472]
[1779061434992,41.52,77120.8,78.3,0.33095,0.00019,16.97011]
[1779061435108,41.52,77120.8,78.3,0.33095,0.00019,16.97011]
[1779061435562,41.52,77105.9,78.3,0.32817,0.00019,16.90938]
[1779061436569,41.51,77097.95,78.3,0.32669,0.00019,16.87662]
[1779061437213,41.51,77097.95,78.3,0.32669,0.00019,16.87662]
[1779061437576,41.51,77103.19,78.3,0.32766,0.00019,16.89808]
[1779061439660,41.51,77111.07,78.3,0.32911,0.00019,16.93009]
[1779061440572,41.51,77111.07,78.3,0.32911,0.00019,16.93009]
[1779061440600,41.51,77111.07,78.3,0.32911,0.00019,16.93009]
[1779061440667,41.51,77111.07,78.3,0.32911,0.00019,16.93009]
[1779061440835,41.51,77112.65,78.3,0.3294,0.00019,16.9364]
[1779061440932,41.51,77112.65,78.3,0.3294,0.00019,16.9364]
[1779061441249,41.51,77112.65,78.3,0.3294,0.00019,16.9364]
[1779061441392,41.51,77112.65,78.3,0.3294,0.00019,16.9364]
[1779061441655,41.51,77112.65,78.3,0.3294,0.00019,16.9364]
[1779061441749,41.51,77121.9,78.3,0.33112,0.00019,16.97377]
[1779061442063,41.51,77121.9,78.3,0.33112,0.00019,16.97377]
[1779061442758,41.51,77121.9,78.3,0.33112,0.00019,16.97377]
[1779061442624,41.51,77134.58,78.3,0.33349,0.00019,17.02456]
[1779061442978,41.51,77134.58,78.3,0.33349,0.00019,17.02456]
[1779061444605,41.5,77136.47,78.3,0.33383,0.00019,17.03195]
[1779061444621,41.5,77136.47,78.3,0.33383,0.00019,17.03195]
[1779061444624,41.5,77136.47,78.3,0.33383,0.00019,17.03195]
[1779061444641,41.5,77136.47,78.3,0.33383,0.00019,17.03195]
[1779061444680,41.5,77136.47,78.3,0.33383,0.00019,17.03195]
[1779061444659,41.5,77145.39,78.3,0.3355,0.00019,17.0672]
[1779061444810,41.5,77145.39,78.3,0.3355,0.00019,17.0672]
[1779061445687,41.5,77166.38,78.3,0.33944,0.00019,17.14922]
[1779061450426,41.49,77164.25,78.3,0.33899,0.00019,17.14019]
[1779061450582,41.49,77164.25,78.3,0.33899,0.00019,17.14019]
[1779061450677,41.49,77165.91,78.3,0.3393,0.00019,17.14645]
[1779061451505,41.49,77165.91,78.3,0.3393,0.00019,17.14645]
[1779061451732,41.49,77165.91,78.3,0.3393,0.00019,17.14645]
[1779061451752,41.49,77165.91,78.3,0.3393,0.00019,17.14645]
[1779061452446,41.49,77168.37,78.3,0.33976,0.00019,17.15596]
[1779061452691,41.49,77185.94,78.3,0.34308,0.00019,17.22336]
[1779061453698,41.49,77192.62,78.3,0.34434,0.00019,17.24861]
[1779061454308,41.49,77192.62,78.3,0.34434,0.00019,17.24861]
[1779061456414,41.48,77197.38,78.3,0.34523,0.00019,17.26636]
[1779061457019,41.48,77197.25,78.3,0.3452,0.00019,17.26577]
[1779061457037,41.48,77197.25,78.3,0.3452,0.00019,17.26577]
[1779061457376,41.48,77197.25,78.3,0.3452,0.00019,17.26577]
[1779061457726,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061457830,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061457834,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061458076,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061458098,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061458789,41.48,77191.55,78.3,0.34411,0.00019,17.24416]
[1779061458733,41.47,77178.9,78.3,0.34167,0.00019,17.19508]
[1779061459305,41.47,77178.9,78.3,0.34167,0.00019,17.19508]
[1779061459392,41.47,77178.9,78.3,0.34167,0.00019,17.19508]
[1779061459740,41.47,77171.17,78.3,0.3402,0.00019,17.16512]
[1779061460747,41.46,77161.79,78.3,0.33842,0.00019,17.12851]
[1779061461348,41.46,77161.79,78.3,0.33842,0.00019,17.12851]
[1779061461383,41.46,77161.79,78.3,0.33842,0.00019,17.12851]
[1779061462052,41.44,77166.38,78.3,0.3392,0.00019,17.14464]
[1779061462107,41.44,77166.38,78.3,0.3392,0.00019,17.14464]
[1779061462484,41.44,77166.38,78.3,0.3392,0.00019,17.14464]
[1779061462764,41.44,77189.79,78.3,0.34362,0.00019,17.23439]
[1779061462829,41.44,77189.79,78.3,0.34362,0.00019,17.23439]
[1779061462884,41.44,77189.79,78.3,0.34362,0.00019,17.23439]
[1779061463107,41.44,77189.79,78.3,0.34362,0.00019,17.23439]
[1779061463771,41.44,77198.05,78.3,0.34518,0.00019,17.26555]
[1779061463813,41.44,77198.05,78.3,0.34518,0.00019,17.26555]
[1779061464603,41.44,77198.05,78.3,0.34518,0.00019,17.26555]
[1779061464952,41.44,77200.66,78.3,0.34567,0.00019,17.27527]
[1779061465354,41.44,77200.66,78.3,0.34567,0.00019,17.27527]
[1779061466793,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061466993,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467023,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467045,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467045,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467119,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467292,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467371,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467554,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467567,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467607,41.43,77193.02,78.3,0.34421,0.00019,17.24626]
[1779061467808,41.43,77243.56,78.3,0.35383,0.00019,17.43264]
[1779061467907,41.43,77243.56,78.3,0.35383,0.00019,17.43264]
[1779061468024,41.43,77243.56,78.3,0.35383,0.00019,17.43264]
[1779061468299,41.43,77243.56,78.3,0.35383,0.00019,17.43264]
[1779061468306,41.43,77243.56,78.3,0.35383,0.00019,17.43264]
[1779061468812,41.41,77273.15,78.3,0.35945,0.00019,17.53608]
[1779061469070,41.41,77273.15,78.3,0.35945,0.00019,17.53608]
[1779061469212,41.41,77273.15,78.3,0.35945,0.00019,17.53608]
[1779061470079,41.41,77273.15,78.3,0.35945,0.00019,17.53608]
[1779061470257,41.37,77283.85,78.3,0.36137,0.00019,17.57062]
[1779061471541,41.37,77283.85,78.3,0.36137,0.00019,17.57062]
[1779061471726,41.37,77283.85,78.3,0.36137,0.00019,17.57062]
[1779061471751,41.32,77291.1,78.3,0.36256,0.00019,17.5875]
[1779061472347,41.32,77291.1,78.3,0.36256,0.00019,17.5875]
[1779061472380,41.32,77291.1,78.3,0.36256,0.00019,17.5875]
[1779061472619,41.32,77291.1,78.3,0.36256,0.00019,17.5875]
[1779061473810,41.27,77286.23,78.3,0.36146,0.00019,17.56819]
[1779061473806,41.24,77266.51,78.3,0.35752,0.00019,17.49726]
[1779061474234,41.24,77266.51,78.3,0.35752,0.00019,17.49726]
[1779061474494,41.24,77247.01,78.3,0.35375,0.00019,17.42747]
[1779061475127,41.24,77247.01,78.3,0.35375,0.00019,17.42747]
[1779061475460,41.24,77247.01,78.3,0.35375,0.00019,17.42747]
[1779061475555,41.23,77207.45,78.3,0.34617,0.00019,17.28155]
[1779061476424,41.23,77191.42,78.3,0.34311,0.00019,17.22068]
[1779061476873,41.23,77183.99,78.3,0.34169,0.00019,17.19215]
[1779061478018,41.23,77183.99,78.3,0.34169,0.00019,17.19215]
[1779061478157,41.23,77183.99,78.3,0.34169,0.00019,17.19215]
[1779061478331,41.23,77183.99,78.3,0.34169,0.00019,17.19215]
[1779061478660,41.23,77180.74,78.3,0.34107,0.00019,17.17958]
[1779061478939,41.23,77168.14,78.3,0.33868,0.00019,17.13056]
[1779061480186,41.23,77168.14,78.3,0.33868,0.00019,17.13056]
[1779061480277,41.23,77158.2,78.3,0.33679,0.00019,17.09133]
[1779061481905,41.23,77157.96,78.3,0.33674,0.00019,17.09012]
[1779061483427,41.23,77155.87,78.3,0.33634,0.00019,17.08185]
[1779061483448,41.23,77155.87,78.3,0.33634,0.00019,17.08185]
[1779061483731,41.23,77155.87,78.3,0.33634,0.00019,17.08185]
[1779061483798,41.23,77155.87,78.3,0.33634,0.00019,17.08185]
[1779061484238,41.22,77161.25,78.3,0.33734,0.00019,17.10282]
[1779061485304,41.22,77161.25,78.3,0.33734,0.00019,17.10282]
[1779061487484,41.22,77163.52,78.3,0.33776,0.00019,17.1115]
[1779061488969,41.22,77162.23,78.3,0.3375,0.00019,17.10616]
[1779061489044,41.22,77162.23,78.3,0.3375,0.00019,17.10616]
[1779061489259,41.22,77164.27,78.3,0.33788,0.00019,17.11406]
[1779061489965,41.22,77164.27,78.3,0.33788,0.00019,17.11406]
[1779061490189,41.22,77164.27,78.3,0.33788,0.00019,17.11406]
[1779061490571,41.22,77164.27,78.3,0.33788,0.00019,17.11406]
[1779061490622,41.22,77174.9,78.3,0.3399,0.00019,17.15568]
[1779061492019,41.22,77179.05,78.3,0.34069,0.00019,17.17179]
[1779061492208,41.22,77179.05,78.3,0.34069,0.00019,17.17179]
[1779061494458,41.22,77180.98,78.3,0.34105,0.00019,17.17925]
[1779061495717,41.22,77180.5,78.3,0.34096,0.00019,17.17737]
[1779061496945,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061496972,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061496994,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061497009,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061497440,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061497593,41.22,77176.9,78.3,0.34028,0.00019,17.16341]
[1779061498036,41.21,77180.14,78.3,0.34089,0.00019,17.17588]
[1779061498063,41.21,77180.14,78.3,0.34089,0.00019,17.17588]
[1779061498140,41.21,77195.69,78.3,0.34385,0.00019,17.23563]
[1779061499531,41.21,77195.69,78.3,0.34385,0.00019,17.23563]
[1779061500427,41.21,77199.41,78.3,0.34455,0.00019,17.24966]
[1779061501647,41.21,77201.79,78.3,0.34501,0.00019,17.25869]
[1779061502310,41.21,77204.74,78.3,0.34556,0.00019,17.26971]
[1779061502327,41.21,77204.74,78.3,0.34556,0.00019,17.26971]
[1779061502468,41.21,77204.74,78.3,0.34556,0.00019,17.26971]
[1779061502503,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503314,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503693,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503730,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503739,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503773,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503800,41.21,77198.91,78.3,0.34444,0.00019,17.24755]
[1779061503840,41.21,77197.72,78.3,0.34421,0.00019,17.24296]
[1779061504722,41.21,77184.68,78.3,0.34172,0.00019,17.19283]
[1779061505660,41.21,77161.55,78.3,0.33732,0.00019,17.1025]
[1779061505866,41.21,77161.55,78.3,0.33732,0.00019,17.1025]
[1779061506136,41.21,77161.55,78.3,0.33732,0.00019,17.1025]
[1779061506726,41.21,77161.55,78.3,0.33732,0.00019,17.1025]
[1779061506806,41.2,77151.55,78.3,0.33543,0.00019,17.06278]
[1779061507441,41.2,77151.55,78.3,0.33543,0.00019,17.06278]
[1779061507750,41.2,77143.96,78.3,0.33399,0.00019,17.03238]
[1779061507873,41.2,77143.96,78.3,0.33399,0.00019,17.03238]
[1779061508798,41.2,77143.96,78.3,0.33399,0.00019,17.03238]
[1779061508761,41.2,77132.74,78.3,0.33187,0.00019,16.98708]
[1779061509299,41.2,77132.74,78.3,0.33187,0.00019,16.98708]
[1779061509505,41.2,77132.74,78.3,0.33187,0.00019,16.98708]
[1779061509564,41.2,77132.74,78.3,0.33187,0.00019,16.98708]
[1779061509616,41.2,77132.74,78.3,0.33187,0.00019,16.98708]
[1779061510030,41.2,77135.95,78.3,0.33247,0.00019,16.99997]
[1779061510435,41.2,77135.95,78.3,0.33247,0.00019,16.99997]
[1779061510645,41.2,77135.95,78.3,0.33247,0.00019,16.99997]
[1779061510732,41.2,77135.95,78.3,0.33247,0.00019,16.99997]
[1779061510852,41.2,77155.41,78.3,0.33615,0.00019,17.07792]
[1779061510980,41.2,77155.41,78.3,0.33615,0.00019,17.07792]
[1779061511746,41.2,77155.41,78.3,0.33615,0.00019,17.07792]
[1779061511762,41.2,77160.97,78.3,0.33719,0.00019,17.09977]
[1779061512051,41.2,77160.97,78.3,0.33719,0.00019,17.09977]
[1779061512443,41.2,77160.97,78.3,0.33719,0.00019,17.09977]
[1779061512668,41.2,77160.97,78.3,0.33719,0.00019,17.09977]
[1779061512673,41.2,77160.97,78.3,0.33719,0.00019,17.09977]
[1779061513715,41.2,77156.93,78.3,0.33642,0.00019,17.08363]
[1779061514630,41.19,77148.02,78.3,0.33472,0.00019,17.04788]
[1779061514981,41.19,77148.02,78.3,0.33472,0.00019,17.04788]
[1779061515465,41.19,77148.02,78.3,0.33472,0.00019,17.04788]
[1779061515855,41.19,77140.35,78.3,0.33326,0.00019,17.01699]
[1779061517504,41.19,77136.32,78.3,0.3325,0.00019,17.00064]
[1779061517601,41.19,77139.11,78.3,0.33302,0.00019,17.0118]
[1779061517975,41.19,77139.11,78.3,0.33302,0.00019,17.0118]
[1779061518180,41.19,77149.75,78.3,0.33503,0.00019,17.05446]
[1779061519194,41.19,77149.75,78.3,0.33503,0.00019,17.05446]
[1779061519234,41.19,77149.75,78.3,0.33503,0.00019,17.05446]
[1779061519263,41.19,77149.75,78.3,0.33503,0.00019,17.05446]
[1779061519798,41.19,77149.75,78.3,0.33503,0.00019,17.05446]
[1779061519764,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520207,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520214,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520266,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520364,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520737,41.19,77163.12,78.3,0.33755,0.00019,17.10724]
[1779061520833,41.18,77171.08,78.3,0.33905,0.00019,17.13835]
[1779061521146,41.18,77171.08,78.3,0.33905,0.00019,17.13835]
[1779061521573,41.18,77171.08,78.3,0.33905,0.00019,17.13835]
[1779061521667,41.18,77186.12,78.3,0.34191,0.00019,17.19675]
[1779061523074,41.18,77185.48,78.3,0.34179,0.00019,17.19428]
[1779061523191,41.18,77185.48,78.3,0.34179,0.00019,17.19428]
[1779061523241,41.18,77185.48,78.3,0.34179,0.00019,17.19428]
[1779061524237,41.18,77184.01,78.3,0.34151,0.00019,17.18858]
[1779061524482,41.18,77184.01,78.3,0.34151,0.00019,17.18858]
[1779061524542,41.18,77184.01,78.3,0.34151,0.00019,17.18858]
[1779061524713,41.18,77180.13,78.3,0.34077,0.00019,17.17351]
[1779061525826,41.18,77173.54,78.3,0.3395,0.00019,17.14769]
[1779061526106,41.18,77173.54,78.3,0.3395,0.00019,17.14769]
[1779061527244,41.18,77174.77,78.3,0.33973,0.00019,17.15232]
[1779061527278,41.18,77174.77,78.3,0.33973,0.00019,17.15232]
[1779061527455,41.18,77174.77,78.3,0.33973,0.00019,17.15232]
[1779061527553,41.18,77182.19,78.3,0.34113,0.00019,17.18097]
[1779061528394,41.18,77182.19,78.3,0.34113,0.00019,17.18097]
[1779061528518,41.18,77182.19,78.3,0.34113,0.00019,17.18097]
[1779061528565,41.18,77188.51,78.3,0.34233,0.00019,17.20534]
[1779061528891,41.18,77188.51,78.3,0.34233,0.00019,17.20534]
[1779061529004,41.18,77188.51,78.3,0.34233,0.00019,17.20534]
[1779061529305,41.18,77188.51,78.3,0.34233,0.00019,17.20534]
[1779061529497,41.18,77188.51,78.3,0.34233,0.00019,17.20534]
[1779061529730,41.18,77207.46,78.3,0.34595,0.00019,17.27749]
[1779061530276,41.18,77215.13,78.3,0.34741,0.00019,17.30632]
[1779061531225,41.18,77215.13,78.3,0.34741,0.00019,17.30632]
[1779061531830,41.18,77215.13,78.3,0.34741,0.00019,17.30632]
[1779061531841,41.16,77217.94,78.3,0.34785,0.00019,17.31049]
[1779061532027,41.16,77217.94,78.3,0.34785,0.00019,17.31049]
[1779061532234,41.16,77217.94,78.3,0.34785,0.00019,17.31049]
[1779061532330,41.16,77217.94,78.3,0.34785,0.00019,17.31049]
[1779061532642,41.16,77217.94,78.3,0.34785,0.00019,17.31049]
[1779061533052,41.16,77213.82,78.3,0.34706,0.00019,17.29495]
[1779061533070,41.16,77213.82,78.3,0.34706,0.00019,17.29495]
[1779061533123,41.16,77213.82,78.3,0.34706,0.00019,17.29495]
[1779061533431,41.12,77194.19,78.3,0.34316,0.00019,17.21793]
[1779061534762,41.12,77194.19,78.3,0.34316,0.00019,17.21793]
[1779061534860,41.12,77179.88,78.3,0.34042,0.00019,17.16246]
[1779061536351,41.12,77175.2,78.3,0.33953,0.00019,17.14421]
[1779061536465,41.12,77159.25,78.3,0.33649,0.00019,17.08124]
[1779061537692,41.11,77150.6,78.3,0.33484,0.00019,17.0465]
[1779061538357,41.11,77144.57,78.3,0.3337,0.00019,17.02222]
[1779061539991,41.11,77143.77,78.3,0.33354,0.00019,17.01894]
[1779061540625,41.11,77148.97,78.3,0.33452,0.00019,17.03976]
[1779061541352,41.11,77155.36,78.3,0.33573,0.00019,17.06528]
[1779061542545,41.11,77155.36,78.3,0.33573,0.00019,17.06528]
[1779061543184,41.11,77157.67,78.3,0.33616,0.00019,17.0743]
[1779061543334,41.11,77157.67,78.3,0.33616,0.00019,17.0743]
[1779061543343,41.11,77157.67,78.3,0.33616,0.00019,17.0743]
[1779061543542,41.11,77157.67,78.3,0.33616,0.00019,17.0743]
[1779061543589,41.11,77157.67,78.3,0.33616,0.00019,17.0743]
[1779061543886,41.11,77147.25,78.3,0.33418,0.00019,17.03257]
[1779061544258,41.11,77147.25,78.3,0.33418,0.00019,17.03257]
[1779061544843,41.11,77147.25,78.3,0.33418,0.00019,17.03257]
[1779061544851,41.1,77129.41,78.3,0.33081,0.00019,16.96021]
[1779061545286,41.1,77129.41,78.3,0.33081,0.00019,16.96021]
[1779061545821,41.1,77129.41,78.3,0.33081,0.00019,16.96021]
[1779061545845,41.1,77117.83,78.3,0.32862,0.00019,16.91262]
[1779061547579,41.1,77118.0,78.3,0.32865,0.00019,16.91326]
[1779061548171,41.1,77118.58,78.3,0.32876,0.00019,16.91558]
[1779061550281,41.1,77115.08,78.3,0.32809,0.00019,16.90101]
[1779061550717,41.1,77115.08,78.3,0.32809,0.00019,16.90101]
[1779061550776,41.1,77114.21,78.3,0.32792,0.00019,16.89735]
[1779061551419,41.1,77114.21,78.3,0.32792,0.00019,16.89735]
[1779061551522,41.1,77114.21,78.3,0.32792,0.00019,16.89735]
[1779061551630,41.1,77114.21,78.3,0.32792,0.00019,16.89735]
[1779061551988,41.1,77112.12,78.3,0.32753,0.00019,16.88861]
[1779061552636,41.1,77112.12,78.3,0.32753,0.00019,16.88861]
[1779061552803,41.1,77112.12,78.3,0.32753,0.00019,16.88861]
[1779061552828,41.1,77115.24,78.3,0.32811,0.00019,16.90143]
[1779061554606,41.1,77116.56,78.3,0.32835,0.00019,16.90682]
[1779061555860,41.1,77121.09,78.3,0.3292,0.00019,16.92542]
[1779061557092,41.09,77116.28,78.3,0.32829,0.00019,16.90544]
[1779061557278,41.09,77116.28,78.3,0.32829,0.00019,16.90544]
[1779061557870,41.09,77116.28,78.3,0.32829,0.00019,16.90544]
[1779061557990,41.09,77113.72,78.3,0.32781,0.00019,16.89479]
[1779061558101,41.09,77113.72,78.3,0.32781,0.00019,16.89479]
[1779061558105,41.09,77113.72,78.3,0.32781,0.00019,16.89479]
[1779061559132,41.09,77109.13,78.3,0.32694,0.00019,16.87569]
[1779061559251,41.09,77109.13,78.3,0.32694,0.00019,16.87569]
[1779061560117,41.09,77109.91,78.3,0.32709,0.00019,16.87889]
[1779061560351,41.09,77109.91,78.3,0.32709,0.00019,16.87889]
[1779061561086,41.09,77107.05,78.3,0.32655,0.00019,16.86695]
[1779061561376,41.09,77107.05,78.3,0.32655,0.00019,16.86695]
[1779061561728,41.09,77107.05,78.3,0.32655,0.00019,16.86695]
[1779061561831,41.09,77107.05,78.3,0.32655,0.00019,16.86695]
[1779061561910,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562160,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562225,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562241,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562296,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562320,41.09,77116.18,78.3,0.32826,0.00019,16.90477]
[1779061562506,41.09,77136.64,78.3,0.33211,0.00019,16.98849]
[1779061562918,41.09,77136.64,78.3,0.33211,0.00019,16.98849]
[1779061563334,41.09,77136.64,78.3,0.33211,0.00019,16.98849]
[1779061563905,41.09,77154.51,78.3,0.33549,0.00019,17.06028]
[1779061565650,41.09,77159.27,78.3,0.33639,0.00019,17.07909]
[1779061565875,41.09,77158.86,78.3,0.3363,0.00019,17.0773]
[1779061567374,41.08,77159.47,78.3,0.33641,0.00019,17.07959]
[1779061567881,41.08,77165.06,78.3,0.33746,0.00019,17.1016]
[1779061568803,41.08,77165.06,78.3,0.33746,0.00019,17.1016]
[1779061569886,41.08,77166.65,78.3,0.33776,0.00019,17.10772]
[1779061569907,41.08,77166.65,78.3,0.33776,0.00019,17.10772]
[1779061569558,41.08,77175.89,78.3,0.33951,0.00019,17.14388]
[1779061570063,41.08,77175.89,78.3,0.33951,0.00019,17.14388]
[1779061570350,41.08,77175.89,78.3,0.33951,0.00019,17.14388]
[1779061570800,41.08,77191.07,78.3,0.3424,0.00019,17.20281]
[1779061571001,41.08,77191.07,78.3,0.3424,0.00019,17.20281]
[1779061571572,41.08,77202.0,78.3,0.34449,0.00019,17.24466]
[1779061573242,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573298,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573321,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573342,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573369,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573401,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573451,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573487,41.08,77204.01,78.3,0.34487,0.00019,17.25224]
[1779061573764,41.08,77187.84,78.3,0.34178,0.00019,17.19016]
[1779061574593,41.05,77164.2,78.3,0.33717,0.00019,17.09566]
[1779061575351,41.05,77164.2,78.3,0.33717,0.00019,17.09566]
[1779061575912,41.05,77150.48,78.3,0.33456,0.00019,17.04084]
[1779061577129,41.05,77150.46,78.3,0.33455,0.00019,17.04068]
[1779061578911,41.05,77156.26,78.3,0.33564,0.00019,17.06372]
[1779061579213,41.05,77156.26,78.3,0.33564,0.00019,17.06372]
[1779061579723,41.05,77156.26,78.3,0.33564,0.00019,17.06372]
[1779061579867,41.05,77156.26,78.3,0.33564,0.00019,17.06372]
[1779061579900,41.04,77161.1,78.3,0.33656,0.00019,17.08289]
[1779061580358,41.04,77161.1,78.3,0.33656,0.00019,17.08289]
[1779061580903,41.04,77163.45,78.3,0.33701,0.00019,17.09228]
[1779061580972,41.04,77163.45,78.3,0.33701,0.00019,17.09228]
[1779061582650,41.04,77150.73,78.3,0.33458,0.00019,17.04131]
[1779061583784,41.04,77145.25,78.3,0.33354,0.00019,17.01918]
[1779061584830,41.04,77145.25,78.3,0.33354,0.00019,17.01918]
[1779061584878,41.04,77151.9,78.3,0.33479,0.00019,17.04584]
[1779061585372,41.04,77151.9,78.3,0.33479,0.00019,17.04584]
[1779061585671,41.04,77162.84,78.3,0.33687,0.00019,17.08937]
[1779061586873,41.04,77162.84,78.3,0.33687,0.00019,17.08937]
[1779061586932,41.04,77175.15,78.3,0.33921,0.00019,17.13797]
[1779061587708,41.04,77175.15,78.3,0.33921,0.00019,17.13797]
[1779061587875,41.04,77175.15,78.3,0.33921,0.00019,17.13797]
[1779061587877,41.04,77175.15,78.3,0.33921,0.00019,17.13797]
[1779061587907,41.04,77175.15,78.3,0.33921,0.00019,17.13797]
[1779061588300,41.04,77176.06,78.3,0.33938,0.00019,17.14138]
[1779061588865,41.04,77176.06,78.3,0.33938,0.00019,17.14138]
[1779061588692,41.04,77179.28,78.3,0.33999,0.00019,17.15398]
[1779061589699,41.04,77186.45,78.3,0.34136,0.00019,17.18188]
[1779061593499,41.04,77187.68,78.3,0.34155,0.00019,17.18136]
[1779061593567,41.04,77187.68,78.3,0.34155,0.00019,17.18136]
[1779061593678,41.04,77187.68,78.3,0.34155,0.00019,17.18136]
[1779061594482,41.04,77183.61,78.3,0.34077,0.00019,17.16554]
[1779061594665,41.04,77183.61,78.3,0.34077,0.00019,17.16554]
[1779061594899,41.04,77183.61,78.3,0.34077,0.00019,17.16554]
[1779061594911,41.04,77178.69,78.3,0.33983,0.00019,17.14635]
[1779061595352,41.04,77178.69,78.3,0.33983,0.00019,17.14635]
[1779061595415,41.04,77178.69,78.3,0.33983,0.00019,17.14635]
[1779061595717,41.04,77178.69,78.3,0.33983,0.00019,17.14635]
[1779061595845,41.04,77178.69,78.3,0.33983,0.00019,17.14635]
[1779061595943,41.03,77182.21,78.3,0.3405,0.00019,17.15992]
[1779061596332,41.03,77182.21,78.3,0.3405,0.00019,17.15992]
[1779061596883,41.03,77182.21,78.3,0.3405,0.00019,17.15992]
[1779061597588,41.03,77183.24,78.3,0.34069,0.00019,17.16393]
[1779061597867,41.03,77183.24,78.3,0.34069,0.00019,17.16393]
[1779061597894,41.03,77183.24,78.3,0.34069,0.00019,17.16393]
[1779061597919,41.03,77194.01,78.3,0.34275,0.00019,17.20561]
[1779061597987,41.03,77194.01,78.3,0.34275,0.00019,17.20561]
[1779061598769,41.03,77203.07,78.3,0.34448,0.00019,17.2403]
[1779061599246,41.03,77203.07,78.3,0.34448,0.00019,17.2403]
[1779061599524,41.03,77203.07,78.3,0.34448,0.00019,17.2403]
[1779061600645,41.03,77203.31,78.3,0.34453,0.00019,17.24115]
[1779061601574,41.03,77208.07,78.3,0.34544,0.00019,17.2592]
[1779061601703,41.03,77208.07,78.3,0.34544,0.00019,17.2592]
[1779061601875,41.03,77208.07,78.3,0.34544,0.00019,17.2592]
[1779061601885,41.03,77208.07,78.3,0.34544,0.00019,17.2592]
[1779061601906,41.03,77208.07,78.3,0.34544,0.00019,17.2592]
[1779061601908,41.03,77213.2,78.3,0.34642,0.00019,17.27855]
[1779061602167,41.03,77213.2,78.3,0.34642,0.00019,17.27855]
[1779061602312,41.03,77213.2,78.3,0.34642,0.00019,17.27855]
[1779061602731,41.03,77213.2,78.3,0.34642,0.00019,17.27855]
[1779061602789,41.03,77213.2,78.3,0.34642,0.00019,17.27855]
[1779061603653,41.03,77210.2,78.3,0.34584,0.00019,17.26712]
[1779061603813,41.03,77203.22,78.3,0.34449,0.00019,17.2405]
[1779061604026,41.03,77203.22,78.3,0.34449,0.00019,17.2405]
[1779061604165,41.03,77203.22,78.3,0.34449,0.00019,17.2405]
[1779061604836,41.03,77203.22,78.3,0.34449,0.00019,17.2405]
[1779061604916,41.03,77203.22,78.3,0.34449,0.00019,17.2405]
[1779061605734,41.03,77206.6,78.3,0.34514,0.00019,17.25332]
[1779061605906,41.03,77213.02,78.3,0.34637,0.00019,17.27758]
[1779061606070,41.03,77213.02,78.3,0.34637,0.00019,17.27758]
[1779061606076,41.03,77213.02,78.3,0.34637,0.00019,17.27758]
[1779061606080,41.03,77213.02,78.3,0.34637,0.00019,17.27758]
[1779061606838,41.02,77218.89,78.3,0.34749,0.00019,17.29961]
[1779061607846,41.02,77224.42,78.3,0.34855,0.00019,17.32022]
[1779061608407,41.02,77224.42,78.3,0.34855,0.00019,17.32022]
[1779061608864,41.02,77238.22,78.3,0.3512,0.00019,17.37126]
[1779061609143,41.02,77238.22,78.3,0.3512,0.00019,17.37126]
[1779061609579,41.02,77238.22,78.3,0.3512,0.00019,17.37126]
[1779061610869,41.02,77225.37,78.3,0.34872,0.00019,17.32351]
[1779061611489,41.02,77225.37,78.3,0.34872,0.00019,17.32351]
[1779061612386,41.02,77220.88,78.3,0.34785,0.00019,17.30657]
[1779061612447,41.02,77220.88,78.3,0.34785,0.00019,17.30657]
[1779061612798,41.02,77220.88,78.3,0.34785,0.00019,17.30657]
[1779061613091,41.02,77218.67,78.3,0.34741,0.00019,17.29817]
[1779061613501,41.02,77218.67,78.3,0.34741,0.00019,17.29817]
[1779061613606,41.02,77218.67,78.3,0.34741,0.00019,17.29817]
[1779061613642,41.02,77218.67,78.3,0.34741,0.00019,17.29817]
[1779061613951,41.02,77218.67,78.3,0.34741,0.00019,17.29817]
[1779061613889,41.01,77223.88,78.3,0.34841,0.00019,17.31749]
[1779061614712,41.01,77223.88,78.3,0.34841,0.00019,17.31749]
[1779061614896,41.01,77230.86,78.3,0.34974,0.00019,17.34337]
[1779061615755,41.01,77230.86,78.3,0.34974,0.00019,17.34337]
[1779061615909,41.01,77239.5,78.3,0.3514,0.00019,17.37515]
[1779061616079,41.01,77239.5,78.3,0.3514,0.00019,17.37515]
[1779061617579,41.01,77240.81,78.3,0.35165,0.00019,17.37982]
[1779061617797,41.01,77240.81,78.3,0.35165,0.00019,17.37982]
[1779061617906,41.01,77240.81,78.3,0.35165,0.00019,17.37982]
[1779061618999,40.98,77232.98,78.3,0.35005,0.00019,17.34927]
[1779061619941,40.96,77211.18,78.3,0.34577,0.00019,17.26616]
[1779061620538,40.96,77211.18,78.3,0.34577,0.00019,17.26616]
[1779061620593,40.96,77211.18,78.3,0.34577,0.00019,17.26616]
[1779061620757,40.96,77211.18,78.3,0.34577,0.00019,17.26616]
[1779061620950,40.96,77211.18,78.3,0.34577,0.00019,17.26616]
[1779061620963,40.96,77196.18,78.3,0.34289,0.00019,17.20872]
[1779061621093,40.96,77196.18,78.3,0.34289,0.00019,17.20872]
[1779061621955,40.96,77185.16,78.3,0.34076,0.00019,17.16567]
[1779061622230,40.96,77185.16,78.3,0.34076,0.00019,17.16567]
[1779061623009,40.96,77185.16,78.3,0.34076,0.00019,17.16567]
[1779061622962,40.96,77179.78,78.3,0.33973,0.00019,17.14463]
[1779061623969,40.96,77173.09,78.3,0.33845,0.00019,17.11829]
[1779061624455,40.96,77173.09,78.3,0.33845,0.00019,17.11829]
[1779061629811,40.95,77168.91,78.3,0.33762,0.00019,17.10108]
[1779061630819,40.95,77168.11,78.3,0.33746,0.00019,17.09778]
[1779061632775,40.94,77163.58,78.3,0.33658,0.00019,17.07955]
[1779061632833,40.94,77154.88,78.3,0.33492,0.00019,17.04468]
[1779061635697,40.94,77156.56,78.3,0.33524,0.00019,17.05131]
[1779061637792,40.94,77156.74,78.3,0.33526,0.00019,17.05182]
[1779061637831,40.94,77156.74,78.3,0.33526,0.00019,17.05182]
[1779061637929,40.94,77156.74,78.3,0.33526,0.00019,17.05182]
[1779061638646,40.93,77155.44,78.3,0.335,0.00019,17.04638]
[1779061638804,40.93,77155.44,78.3,0.335,0.00019,17.04638]
[1779061638854,40.93,77139.74,78.3,0.33202,0.00019,16.98282]
[1779061639873,40.93,77139.74,78.3,0.33202,0.00019,16.98282]
[1779061639918,40.93,77115.6,78.3,0.32745,0.00019,16.88343]
[1779061640140,40.93,77115.6,78.3,0.32745,0.00019,16.88343]
[1779061640175,40.93,77115.6,78.3,0.32745,0.00019,16.88343]
[1779061641115,40.93,77119.26,78.3,0.32814,0.00019,16.89862]
[1779061641544,40.93,77119.26,78.3,0.32814,0.00019,16.89862]
[1779061641647,40.93,77119.26,78.3,0.32814,0.00019,16.89862]
[1779061641958,40.93,77119.26,78.3,0.32814,0.00019,16.89862]
[1779061641930,40.93,77128.55,78.3,0.3299,0.00019,16.93696]
[1779061642657,40.93,77128.55,78.3,0.3299,0.00019,16.93696]
[1779061642704,40.93,77128.55,78.3,0.3299,0.00019,16.93696]
[1779061642927,40.93,77141.38,78.3,0.33232,0.00019,16.98934]
[1779061644002,40.93,77141.38,78.3,0.33232,0.00019,16.98934]
[1779061644560,40.93,77135.03,78.3,0.33111,0.00019,16.96334]
[1779061645985,40.93,77135.03,78.3,0.33111,0.00019,16.96334]
[1779061647223,40.93,77132.37,78.3,0.3306,0.00019,16.95224]
[1779061647832,40.93,77132.37,78.3,0.3306,0.00019,16.95224]
[1779061647911,40.93,77127.17,78.3,0.32961,0.00019,16.9307]
[1779061648139,40.93,77116.76,78.3,0.32764,0.00019,16.88761]
[1779061649525,40.93,77116.76,78.3,0.32764,0.00019,16.88761]
[1779061649719,40.93,77102.87,78.3,0.32502,0.00019,16.82946]
[1779061650795,40.93,77087.14,78.3,0.32207,0.00019,16.76282]
[1779061651807,40.93,77082.04,78.3,0.32107,0.00019,16.73584]
[1779061653787,40.93,77083.71,78.3,0.32139,0.00019,16.74306]
[1779061653880,40.93,77093.38,78.3,0.3232,0.00019,16.78429]
[1779061654181,40.93,77105.96,78.3,0.32557,0.00019,16.83738]
[1779061655576,40.93,77105.96,78.3,0.32557,0.00019,16.83738]
[1779061655965,40.93,77098.79,78.3,0.32422,0.00019,16.8072]
[1779061656920,40.93,77082.82,78.3,0.32123,0.00019,16.73938]
[1779061657059,40.93,77082.82,78.3,0.32123,0.00019,16.73938]
[1779061657285,40.93,77082.82,78.3,0.32123,0.00019,16.73938]
[1779061658849,40.93,77089.88,78.3,0.32256,0.00019,16.76962]
[1779061660116,40.93,77093.72,78.3,0.32328,0.00019,16.78593]
[1779061665983,40.93,77093.59,78.3,0.32326,0.00019,16.78555]
[1779061665259,40.93,77085.64,78.3,0.32177,0.00019,16.75175]
[1779061668649,40.93,77083.1,78.3,0.3213,0.00019,16.74105]
[1779061668750,40.93,77091.03,78.3,0.32279,0.00019,16.77494]
[1779061669287,40.94,77096.46,78.3,0.32381,0.00019,16.79801]
[1779061670777,40.94,77096.46,78.3,0.32381,0.00019,16.79801]
[1779061672661,40.94,77088.86,78.3,0.32239,0.00019,16.76585]
[1779061678740,40.94,77092.07,78.3,0.32301,0.00019,16.7798]
[1779061679781,40.94,77090.58,78.3,0.32273,0.00019,16.77351]
[1779061679869,40.94,77090.58,78.3,0.32273,0.00019,16.77351]
[1779061679945,40.94,77090.58,78.3,0.32273,0.00019,16.77351]
[1779061680056,40.94,77084.26,78.3,0.32155,0.00019,16.74669]
[1779061680219,40.94,77084.26,78.3,0.32155,0.00019,16.74669]
[1779061680648,40.94,77084.26,78.3,0.32155,0.00019,16.74669]
[1779061680799,40.94,77084.26,78.3,0.32155,0.00019,16.74669]
[1779061680895,40.94,77103.74,78.3,0.32521,0.00019,16.82921]
[1779061681687,40.94,77103.74,78.3,0.32521,0.00019,16.82921]
[1779061681731,40.94,77103.74,78.3,0.32521,0.00019,16.82921]
[1779061681867,40.94,77103.74,78.3,0.32521,0.00019,16.82921]
[1779061681892,40.94,77103.74,78.3,0.32521,0.00019,16.82921]
[1779061681942,40.94,77115.38,78.3,0.3274,0.00019,16.87785]
[1779061682081,40.94,77115.38,78.3,0.3274,0.00019,16.87785]
[1779061682902,40.94,77115.38,78.3,0.3274,0.00019,16.87785]
[1779061682936,40.94,77121.86,78.3,0.32862,0.00019,16.90472]
[1779061683764,40.94,77134.5,78.3,0.33101,0.00019,16.95673]
[1779061685573,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685600,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685611,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685643,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685675,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685769,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685950,40.94,77134.81,78.3,0.33107,0.00019,16.95794]
[1779061685963,40.94,77136.41,78.3,0.33136,0.00019,16.96436]
[1779061686417,40.94,77151.43,78.3,0.33421,0.00019,17.0253]
[1779061687593,40.94,77151.43,78.3,0.33421,0.00019,17.0253]
[1779061687806,40.94,77151.43,78.3,0.33421,0.00019,17.0253]
[1779061687999,40.94,77162.85,78.3,0.33638,0.00019,17.071]
[1779061688092,40.94,77162.85,78.3,0.33638,0.00019,17.071]
[1779061689027,40.94,77162.33,78.3,0.33629,0.00019,17.069]
[1779061689778,40.94,77162.33,78.3,0.33629,0.00019,17.069]
[1779061690276,40.94,77164.47,78.3,0.3367,0.00019,17.0776]
[1779061690570,40.94,77164.47,78.3,0.3367,0.00019,17.0776]
[1779061690739,40.94,77164.47,78.3,0.3367,0.00019,17.0776]
[1779061690744,40.94,77164.47,78.3,0.3367,0.00019,17.0776]
[1779061691068,40.94,77173.29,78.3,0.33838,0.00019,17.11259]
[1779061691856,40.94,77173.29,78.3,0.33838,0.00019,17.11259]
[1779061693866,40.94,77176.41,78.3,0.33898,0.00019,17.12492]
[1779061694181,40.94,77180.32,78.3,0.33973,0.00019,17.14033]
[1779061694238,40.94,77180.32,78.3,0.33973,0.00019,17.14033]
[1779061695957,40.94,77187.46,78.3,0.3411,0.00019,17.16823]
[1779061696932,40.94,77187.46,78.3,0.3411,0.00019,17.16823]
[1779061697006,40.94,77193.55,78.3,0.34227,0.00019,17.19184]
[1779061697939,40.94,77193.55,78.3,0.34227,0.00019,17.19184]
[1779061698634,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061699142,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061699716,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061699717,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061699815,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061699886,40.94,77184.89,78.3,0.34061,0.00019,17.15819]
[1779061700558,40.94,77183.93,78.3,0.34042,0.00019,17.15445]
[1779061702016,40.94,77182.84,78.3,0.34021,0.00019,17.1502]
[1779061702772,40.94,77178.24,78.3,0.33934,0.00019,17.13222]
[1779061702799,40.94,77186.53,78.3,0.34092,0.00019,17.16464]
[1779061703792,40.94,77186.53,78.3,0.34092,0.00019,17.16464]
[1779061703992,40.94,77186.53,78.3,0.34092,0.00019,17.16464]
[1779061705436,40.94,77187.51,78.3,0.34111,0.00019,17.16845]
[1779061705555,40.94,77187.51,78.3,0.34111,0.00019,17.16845]
[1779061705574,40.94,77187.51,78.3,0.34111,0.00019,17.16845]
[1779061705799,40.94,77187.51,78.3,0.34111,0.00019,17.16845]
[1779061706114,40.94,77186.49,78.3,0.34092,0.00019,17.16448]
[1779061706151,40.94,77186.49,78.3,0.34092,0.00019,17.16448]
[1779061706556,40.94,77177.22,78.3,0.33914,0.00019,17.12821]
[1779061708274,40.94,77172.93,78.3,0.33832,0.00019,17.11134]
[1779061709037,40.94,77165.92,78.3,0.33698,0.00019,17.08351]
[1779061709109,40.94,77165.92,78.3,0.33698,0.00019,17.08351]
[1779061709288,40.94,77165.92,78.3,0.33698,0.00019,17.08351]
[1779061709641,40.94,77165.92,78.3,0.33698,0.00019,17.08351]
[1779061709685,40.94,77160.01,78.3,0.33586,0.00019,17.05996]
[1779061711649,40.94,77157.92,78.3,0.33545,0.00019,17.05151]
[1779061712920,40.94,77156.04,78.3,0.33505,0.00019,17.03862]
[1779061712963,40.94,77156.04,78.3,0.33505,0.00019,17.03862]
[1779061713149,40.94,77158.28,78.3,0.33547,0.00019,17.04742]
[1779061713230,40.94,77158.28,78.3,0.33547,0.00019,17.04742]
[1779061716781,40.94,77165.76,78.3,0.3369,0.00019,17.07734]
[1779061716782,40.94,77165.76,78.3,0.3369,0.00019,17.07734]
[1779061717025,40.94,77165.76,78.3,0.3369,0.00019,17.07734]
[1779061717089,40.94,77167.06,78.3,0.33715,0.00019,17.08258]
[1779061717177,40.94,77167.06,78.3,0.33715,0.00019,17.08258]
[1779061717200,40.94,77167.06,78.3,0.33715,0.00019,17.08258]
[1779061717799,40.94,77167.06,78.3,0.33715,0.00019,17.08258]
[1779061717833,40.94,77167.06,78.3,0.33715,0.00019,17.08258]
[1779061717891,40.94,77178.22,78.3,0.33928,0.00019,17.12667]
[1779061718644,40.94,77183.63,78.3,0.34032,0.00019,17.14787]
[1779061720523,40.94,77187.0,78.3,0.34096,0.00019,17.16102]
[1779061720594,40.94,77187.0,78.3,0.34096,0.00019,17.16102]
[1779061724685,40.94,77197.0,78.3,0.34287,0.00019,17.19971]
[1779061725986,40.94,77197.0,78.3,0.34287,0.00019,17.19971]
[1779061726070,40.94,77197.0,78.3,0.34287,0.00019,17.19971]
[1779061726852,40.94,77197.38,78.3,0.34294,0.00019,17.20112]
[1779061729858,40.94,77202.89,78.3,0.344,0.00019,17.22221]
[1779061730567,40.93,77203.0,78.3,0.34401,0.00019,17.22255]
[1779061730862,40.93,77203.0,78.3,0.34401,0.00019,17.22255]
[1779061732446,40.93,77203.55,78.3,0.34412,0.00019,17.22461]
[1779061732448,40.93,77203.55,78.3,0.34412,0.00019,17.22461]
[1779061732617,40.93,77203.55,78.3,0.34412,0.00019,17.22461]
[1779061732816,40.93,77203.55,78.3,0.34412,0.00019,17.22461]
[1779061732872,40.93,77203.55,78.3,0.34412,0.00019,17.22461]
[1779061732970,40.93,77198.27,78.3,0.3431,0.00019,17.20423]
[1779061733748,40.93,77188.91,78.3,0.3413,0.00019,17.168]
[1779061735570,40.93,77184.59,78.3,0.34047,0.00019,17.15114]
[1779061735762,40.93,77190.71,78.3,0.34165,0.00019,17.17496]
[1779061736769,40.93,77196.01,78.3,0.34266,0.00019,17.19548]
[1779061737778,40.93,77201.62,78.3,0.34374,0.00019,17.21707]
[1779061739324,40.93,77205.23,78.3,0.34443,0.00019,17.23088]
[1779061739330,40.93,77205.23,78.3,0.34443,0.00019,17.23088]
[1779061743508,40.93,77207.92,78.3,0.34494,0.00019,17.24096]
[1779061743945,40.93,77207.92,78.3,0.34494,0.00019,17.24096]
[1779061745604,40.93,77210.36,78.3,0.3454,0.00019,17.25015]
[1779061745868,40.93,77204.87,78.3,0.34434,0.00019,17.22915]
[1779061746636,40.93,77204.87,78.3,0.34434,0.00019,17.22915]
[1779061747199,40.93,77201.59,78.3,0.34371,0.00019,17.21651]
[1779061747463,40.93,77201.59,78.3,0.34371,0.00019,17.21651]
[1779061747536,40.93,77201.59,78.3,0.34371,0.00019,17.21651]
[1779061747557,40.93,77201.59,78.3,0.34371,0.00019,17.21651]
[1779061748060,40.93,77201.59,78.3,0.34371,0.00019,17.21651]
[1779061748426,40.93,77198.25,78.3,0.34307,0.00019,17.20362]
[1779061748501,40.93,77198.25,78.3,0.34307,0.00019,17.20362]
[1779061748732,40.93,77198.25,78.3,0.34307,0.00019,17.20362]
[1779061748963,40.93,77198.25,78.3,0.34307,0.00019,17.20362]
[1779061749063,40.92,77190.39,78.3,0.34155,0.00019,17.17315]
[1779061749468,40.92,77190.39,78.3,0.34155,0.00019,17.17315]
[1779061749732,40.92,77190.39,78.3,0.34155,0.00019,17.17315]
[1779061749785,40.92,77190.39,78.3,0.34155,0.00019,17.17315]
[1779061750009,40.92,77177.3,78.3,0.33905,0.00019,17.12195]
[1779061751108,40.92,77177.3,78.3,0.33905,0.00019,17.12195]
[1779061751251,40.92,77174.89,78.3,0.33859,0.00019,17.11246]
[1779061752120,40.92,77174.89,78.3,0.33859,0.00019,17.11246]
[1779061753980,40.92,77180.5,78.3,0.33966,0.00019,17.13456]
[1779061754555,40.93,77184.21,78.3,0.34037,0.00019,17.1491]
[1779061754706,40.93,77184.21,78.3,0.34037,0.00019,17.1491]
[1779061755083,40.92,77190.45,78.3,0.34157,0.00019,17.1734]
[1779061756170,40.92,77190.45,78.3,0.34157,0.00019,17.1734]
[1779061756104,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061756915,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061756940,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061757014,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061757029,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061757079,40.92,77196.93,78.3,0.34281,0.00019,17.19846]
[1779061757106,40.92,77205.63,78.3,0.34448,0.00019,17.23184]
[1779061757250,40.92,77205.63,78.3,0.34448,0.00019,17.23184]
[1779061757920,40.92,77205.63,78.3,0.34448,0.00019,17.23184]
[1779061757958,40.92,77225.7,78.3,0.34834,0.00019,17.30777]
[1779061758182,40.92,77225.7,78.3,0.34834,0.00019,17.30777]
[1779061758257,40.92,77225.7,78.3,0.34834,0.00019,17.30777]
[1779061758858,40.92,77225.7,78.3,0.34834,0.00019,17.30777]
[1779061759000,40.92,77225.7,78.3,0.34834,0.00019,17.30777]
[1779061759065,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759256,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759456,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759457,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759462,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759524,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061759716,40.91,77247.49,78.3,0.3525,0.00019,17.38751]
[1779061760035,40.91,77264.14,78.3,0.35573,0.00019,17.44784]
[1779061761121,40.91,77269.29,78.3,0.35673,0.00019,17.46618]
[1779061762995,40.9,77261.93,78.3,0.35528,0.00019,17.43951]
[1779061764260,40.9,77262.2,78.3,0.35533,0.00019,17.44037]
[1779061765021,40.9,77262.2,78.3,0.35533,0.00019,17.44037]
[1779061765028,40.9,77262.2,78.3,0.35533,0.00019,17.44037]
[1779061765113,40.9,77258.93,78.3,0.35468,0.00019,17.42838]
[1779061765171,40.9,77258.93,78.3,0.35468,0.00019,17.42838]
[1779061765911,40.9,77258.93,78.3,0.35468,0.00019,17.42838]
[1779061766016,40.87,77250.53,78.3,0.35295,0.00019,17.39605]
[1779061766462,40.87,77250.53,78.3,0.35295,0.00019,17.39605]
[1779061766508,40.87,77250.53,78.3,0.35295,0.00019,17.39605]
[1779061767023,40.87,77245.2,78.3,0.3519,0.00019,17.37635]
[1779061767327,40.87,77245.2,78.3,0.3519,0.00019,17.37635]
[1779061768402,40.86,77241.4,78.3,0.35116,0.00019,17.3622]
[1779061768780,40.86,77241.4,78.3,0.35116,0.00019,17.3622]
[1779061769037,40.86,77246.88,78.3,0.35221,0.00019,17.38224]
[1779061770196,40.86,77249.18,78.3,0.35265,0.00019,17.39053]
[1779061770771,40.86,77249.18,78.3,0.35265,0.00019,17.39053]
[1779061771147,40.86,77249.18,78.3,0.35265,0.00019,17.39053]
[1779061773447,40.85,77242.54,78.3,0.3513,0.00019,17.36047]
[1779061773519,40.85,77242.54,78.3,0.3513,0.00019,17.36047]
[1779061773770,40.85,77242.54,78.3,0.3513,0.00019,17.36047]
[1779061773788,40.85,77242.54,78.3,0.3513,0.00019,17.36047]
[1779061774066,40.85,77242.54,78.3,0.3513,0.00019,17.36047]
[1779061774072,40.85,77232.48,78.3,0.34934,0.00019,17.32299]
[1779061775080,40.85,77224.74,78.3,0.34784,0.00019,17.29387]
[1779061776295,40.85,77226.31,78.3,0.34814,0.00019,17.29968]
[1779061776649,40.85,77226.31,78.3,0.34814,0.00019,17.29968]
[1779061776703,40.85,77226.31,78.3,0.34814,0.00019,17.29968]
[1779061777067,40.85,77226.31,78.3,0.34814,0.00019,17.29968]
[1779061777094,40.85,77238.66,78.3,0.35052,0.00019,17.34567]
[1779061778102,40.84,77244.28,78.3,0.35161,0.00019,17.36632]
[1779061778384,40.84,77244.28,78.3,0.35161,0.00019,17.36632]
[1779061778715,40.84,77244.28,78.3,0.35161,0.00019,17.36632]
[1779061778871,40.84,77244.28,78.3,0.35161,0.00019,17.36632]
[1779061779069,40.84,77244.28,78.3,0.35161,0.00019,17.36632]
[1779061779108,40.84,77237.29,78.3,0.35024,0.00019,17.34031]
[1779061779299,40.84,77237.29,78.3,0.35024,0.00019,17.34031]
[1779061780115,40.84,77228.26,78.3,0.34849,0.00019,17.30648]
[1779061781303,40.84,77232.21,78.3,0.34924,0.00019,17.32116]
[1779061782129,40.84,77240.03,78.3,0.35075,0.00019,17.35013]
[1779061787164,40.83,77245.08,78.3,0.3517,0.00019,17.36812]
[1779061787252,40.83,77245.08,78.3,0.3517,0.00019,17.36812]
[1779061787491,40.83,77245.08,78.3,0.3517,0.00019,17.36812]
[1779061788087,40.83,77245.08,78.3,0.3517,0.00019,17.36812]
[1779061788171,40.82,77256.2,78.3,0.35385,0.00019,17.40871]
[1779061790021,40.82,77260.17,78.3,0.35461,0.00019,17.42296]
[1779061790185,40.82,77253.53,78.3,0.35331,0.00019,17.39863]
[1779061790383,40.82,77253.53,78.3,0.35331,0.00019,17.39863]
[1779061791102,40.82,77253.53,78.3,0.35331,0.00019,17.39863]
[1779061794106,40.81,77250.23,78.3,0.35265,0.00019,17.38623]
[1779061796340,40.81,77245.69,78.3,0.35174,0.00019,17.36908]
[1779061796371,40.81,77245.69,78.3,0.35174,0.00019,17.36908]
[1779061796394,40.81,77245.69,78.3,0.35174,0.00019,17.36908]
[1779061797129,40.81,77245.69,78.3,0.35174,0.00019,17.36908]
[1779061797318,40.81,77238.57,78.3,0.35035,0.00019,17.34259]
[1779061799165,40.8,77227.15,78.3,0.34812,0.00019,17.29953]
[1779061799341,40.8,77227.15,78.3,0.34812,0.00019,17.29953]
[1779061800636,40.8,77223.56,78.3,0.34742,0.00019,17.28601]
[1779061801144,40.8,77223.56,78.3,0.34742,0.00019,17.28601]
[1779061801819,40.8,77214.96,78.3,0.34575,0.00019,17.25321]
[1779061803490,40.8,77212.28,78.3,0.34523,0.00019,17.24292]
[1779061804156,40.8,77212.28,78.3,0.34523,0.00019,17.24292]
[1779061804283,40.79,77228.62,78.3,0.34838,0.00019,17.30472]
[1779061805514,40.79,77241.68,78.3,0.35091,0.00019,17.35334]
[1779061807162,40.79,77235.7,78.3,0.34974,0.00019,17.33086]
[1779061807971,40.79,77229.62,78.3,0.34856,0.00019,17.30812]
[1779061813607,40.78,77233.95,78.3,0.34937,0.00019,17.32381]
[1779061819402,40.77,77237.03,78.3,0.34992,0.00019,17.33452]
[1779061824437,40.76,77235.2,78.3,0.34954,0.00019,17.32714]
[1779061829728,40.76,77234.75,78.3,0.34943,0.00019,17.32502]
[1779061833484,40.75,77234.46,78.3,0.34931,0.00019,17.31834]
[1779061834217,40.75,77234.46,78.3,0.34931,0.00019,17.31834]
[1779061834279,40.75,77236.18,78.3,0.34963,0.00019,17.32457]
[1779061834365,40.75,77236.18,78.3,0.34963,0.00019,17.32457]
[1779061834691,40.75,77236.18,78.3,0.34963,0.00019,17.32457]
[1779061834925,40.75,77236.18,78.3,0.34963,0.00019,17.32457]
[1779061835005,40.75,77236.18,78.3,0.34963,0.00019,17.32457]
[1779061835085,40.74,77247.91,78.3,0.3519,0.00019,17.36797]
[1779061835662,40.74,77257.1,78.3,0.35369,0.00019,17.40168]
[1779061836844,40.74,77257.1,78.3,0.35369,0.00019,17.40168]
[1779061836931,40.74,77257.1,78.3,0.35369,0.00019,17.40168]
[1779061838535,40.71,77247.86,78.3,0.35178,0.00019,17.36579]
[1779061840054,40.71,77247.86,78.3,0.35178,0.00019,17.36579]
[1779061841100,40.71,77247.82,78.3,0.35176,0.00019,17.36539]
[1779061842389,40.71,77242.62,78.3,0.35074,0.00019,17.346]
[1779061843572,40.71,77229.65,78.3,0.34821,0.00019,17.29726]
[1779061848423,40.7,77226.87,78.3,0.34765,0.00019,17.28647]
[1779061848610,40.7,77226.87,78.3,0.34765,0.00019,17.28647]
[1779061849135,40.7,77226.87,78.3,0.34765,0.00019,17.28647]
[1779061849247,40.7,77226.87,78.3,0.34765,0.00019,17.28647]
[1779061849255,40.7,77226.87,78.3,0.34765,0.00019,17.28647]
[1779061850947,40.7,77221.67,78.3,0.34664,0.00019,17.26663]
[1779061855497,40.7,77228.18,78.3,0.34788,0.00019,17.291]
[1779061857464,40.69,77226.0,78.3,0.34745,0.00019,17.28262]
[1779061858001,40.69,77231.81,78.3,0.34858,0.00019,17.30448]
[1779061858796,40.69,77231.81,78.3,0.34858,0.00019,17.30448]
[1779061858822,40.69,77237.77,78.3,0.34973,0.00019,17.32674]
[1779061859530,40.69,77237.77,78.3,0.34973,0.00019,17.32674]
[1779061859825,40.69,77237.77,78.3,0.34973,0.00019,17.32674]
[1779061860043,40.69,77237.77,78.3,0.34973,0.00019,17.32674]
[1779061860080,40.69,77245.39,78.3,0.35121,0.00019,17.35501]
[1779061860980,40.69,77245.39,78.3,0.35121,0.00019,17.35501]
[1779061861480,40.69,77244.98,78.3,0.35112,0.00019,17.35327]
[1779061862114,40.69,77244.98,78.3,0.35112,0.00019,17.35327]
[1779061862167,40.68,77239.92,78.3,0.35013,0.00019,17.33435]
[1779061864508,40.68,77235.9,78.3,0.34934,0.00019,17.31923]
[1779061864516,40.68,77235.9,78.3,0.34934,0.00019,17.31923]
[1779061866507,40.68,77227.64,78.3,0.34773,0.00019,17.28798]
[1779061866889,40.68,77227.64,78.3,0.34773,0.00019,17.28798]
[1779061867207,40.68,77227.64,78.3,0.34773,0.00019,17.28798]
[1779061867195,40.68,77222.16,78.3,0.34666,0.00019,17.26708]
[1779061868551,40.68,77223.37,78.3,0.34689,0.00019,17.27162]
[1779061868998,40.68,77223.37,78.3,0.34689,0.00019,17.27162]
[1779061869099,40.68,77232.03,78.3,0.34856,0.00019,17.30427]
[1779061869498,40.68,77232.03,78.3,0.34856,0.00019,17.30427]
[1779061870026,40.68,77239.82,78.3,0.35008,0.00019,17.33346]
[1779061872384,40.67,77238.01,78.3,0.34972,0.00019,17.3265]
[1779061872832,40.67,77230.64,78.3,0.34828,0.00019,17.29874]
[1779061873759,40.67,77230.64,78.3,0.34828,0.00019,17.29874]
[1779061873955,40.67,77225.09,78.3,0.3472,0.00019,17.27768]
[1779061874906,40.67,77225.09,78.3,0.3472,0.00019,17.27768]
[1779061875028,40.67,77225.09,78.3,0.3472,0.00019,17.27768]
[1779061876012,40.67,77228.87,78.3,0.34793,0.00019,17.29192]
[1779061877475,40.67,77222.0,78.3,0.34658,0.00019,17.26569]
[1779061878877,40.67,77232.09,78.3,0.34854,0.00019,17.30381]
[1779061883913,40.66,77232.29,78.3,0.34855,0.00019,17.30415]
[1779061888950,40.66,77236.5,78.3,0.34935,0.00019,17.31957]
[1779061892979,40.65,77247.61,78.3,0.35146,0.0002,17.35543]
[1779061898014,40.64,77251.39,78.3,0.35216,0.0002,17.36886]
[1779061903049,40.63,77249.93,78.3,0.35185,0.0002,17.36287]
[1779061905301,40.63,77239.91,78.3,0.34987,0.00019,17.32525]
[1779061908097,40.62,77248.72,78.3,0.35158,0.0002,17.35785]
[1779061913132,40.61,77249.83,78.3,0.35175,0.0002,17.36122]
[1779061918287,40.61,77250.19,78.3,0.3518,0.0002,17.36203]
[1779061924070,40.59,77248.58,78.3,0.35144,0.0002,17.35528]
[1779061924541,40.59,77250.55,78.3,0.35181,0.0002,17.36245]
[1779061925216,40.59,77258.52,78.3,0.35337,0.0002,17.39169]
[1779061925725,40.59,77258.52,78.3,0.35337,0.0002,17.39169]
[1779061926298,40.59,77258.52,78.3,0.35337,0.0002,17.39169]
[1779061926223,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061926376,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061926430,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061926547,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061926633,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061926873,40.59,77269.85,78.3,0.35558,0.0002,17.43287]
[1779061927230,40.58,77283.14,78.3,0.35818,0.0002,17.4805]
[1779061929142,40.58,77287.89,78.3,0.3591,0.0002,17.49721]
[1779061929244,40.58,77289.89,78.3,0.35948,0.0002,17.50409]
[1779061929554,40.58,77289.89,78.3,0.35948,0.0002,17.50409]
[1779061930184,40.58,77289.89,78.3,0.35948,0.0002,17.50409]
[1779061931533,40.57,77294.06,78.3,0.36029,0.0002,17.51866]
[1779061935027,40.57,77297.31,78.3,0.36092,0.0002,17.52985]
[1779061937479,40.55,77296.24,78.3,0.36064,0.0002,17.525]
[1779061937658,40.55,77296.24,78.3,0.36064,0.0002,17.525]
[1779061938847,40.55,77295.95,78.3,0.36058,0.0002,17.5239]
[1779061939264,40.55,77295.95,78.3,0.36058,0.0002,17.5239]
[1779061940326,40.55,77306.9,78.3,0.36273,0.0002,17.56205]
[1779061941333,40.53,77312.31,78.3,0.36374,0.0002,17.57981]
[1779061941397,40.53,77312.31,78.3,0.36374,0.0002,17.57981]
[1779061941770,40.53,77312.31,78.3,0.36374,0.0002,17.57981]
[1779061942144,40.53,77312.31,78.3,0.36374,0.0002,17.57981]
[1779061942340,40.53,77320.07,78.3,0.36527,0.0002,17.60638]
[1779061943347,40.51,77329.55,78.3,0.36707,0.0002,17.63743]
[1779061944924,40.48,77332.57,78.3,0.36758,0.0002,17.64624]
[1779061949142,40.4,77337.35,78.3,0.36826,0.0002,17.65808]
[1779061949210,40.4,77337.35,78.3,0.36826,0.0002,17.65808]
[1779061949352,40.4,77337.35,78.3,0.36826,0.0002,17.65808]
[1779061949267,40.35,77337.23,78.3,0.36806,0.0002,17.65481]
[1779061949454,40.35,77337.23,78.3,0.36806,0.0002,17.65481]
[1779061950362,40.32,77339.38,78.3,0.3684,0.0002,17.66062]
[1779061950485,40.32,77339.38,78.3,0.3684,0.0002,17.66062]
[1779061950681,40.32,77339.38,78.3,0.3684,0.0002,17.66062]
[1779061951591,40.29,77339.37,78.3,0.36827,0.0002,17.65405]
[1779061952403,40.29,77344.01,78.3,0.3692,0.0002,17.66966]
[1779061952689,40.29,77344.01,78.3,0.3692,0.0002,17.66966]
[1779061952792,40.26,77344.08,78.3,0.36912,0.0002,17.66845]
[1779061953557,40.26,77351.1,78.3,0.3705,0.0002,17.69164]
[1779061955864,40.25,77351.81,78.3,0.37062,0.0002,17.69358]
[1779061955954,40.25,77351.81,78.3,0.37062,0.0002,17.69358]
[1779061956072,40.25,77351.81,78.3,0.37062,0.0002,17.69358]
[1779061956093,40.25,77351.81,78.3,0.37062,0.0002,17.69358]
[1779061957167,40.24,77357.1,78.3,0.37165,0.0002,17.71066]
[1779061957739,40.24,77357.1,78.3,0.37165,0.0002,17.71066]
[1779061958367,40.24,77357.1,78.3,0.37165,0.0002,17.71066]
[1779061957953,40.23,77366.16,78.3,0.37343,0.0002,17.73991]
[1779061958583,40.23,77366.16,78.3,0.37343,0.0002,17.73991]
[1779061958700,40.23,77366.16,78.3,0.37343,0.0002,17.73991]
[1779061959314,40.23,77366.16,78.3,0.37343,0.0002,17.73991]
[1779061959044,40.22,77372.67,78.3,0.3747,0.0002,17.76041]
[1779061959702,40.22,77372.67,78.3,0.3747,0.0002,17.76041]
[1779061961073,40.2,77370.97,78.3,0.3743,0.0002,17.75409]
[1779061962707,40.17,77364.08,78.3,0.37282,0.0002,17.73013]
[1779061965150,40.15,77365.83,78.3,0.37309,0.0002,17.73468]
[1779061965189,40.15,77365.83,78.3,0.37309,0.0002,17.73468]
[1779061965716,40.12,77366.65,78.3,0.37318,0.0002,17.73618]
[1779061965756,40.12,77374.01,78.3,0.37466,0.0002,17.76021]
[1779061967212,40.09,77382.63,78.3,0.3763,0.0002,17.7865]
[1779061967724,40.09,77389.15,78.3,0.37762,0.0002,17.80736]
[1779061969142,40.09,77389.15,78.3,0.37762,0.0002,17.80736]
[1779061969197,40.09,77389.15,78.3,0.37762,0.0002,17.80736]
[1779061970108,40.05,77389.52,78.3,0.37756,0.0002,17.80665]
[1779061970493,40.05,77391.88,78.3,0.37803,0.0002,17.81407]
[1779061971547,40.05,77396.34,78.3,0.37894,0.0002,17.8282]
[1779061971584,40.05,77401.76,78.3,0.38003,0.0002,17.84516]
[1779061972674,40.05,77401.76,78.3,0.38003,0.0002,17.84516]
[1779061973936,40.02,77399.14,78.3,0.37942,0.0002,17.83582]
[1779061974162,40.0,77393.62,78.3,0.37823,0.0002,17.81731]
[1779061974694,40.0,77393.62,78.3,0.37823,0.0002,17.81731]
[1779061977205,39.94,77394.76,78.3,0.37827,0.0002,17.81822]
[1779061977592,39.92,77403.08,78.3,0.3799,0.0002,17.84363]
[1779061979541,39.9,77403.83,78.3,0.37999,0.0002,17.845]
[1779061979709,39.9,77403.83,78.3,0.37999,0.0002,17.845]
[1779061979757,39.9,77403.83,78.3,0.37999,0.0002,17.845]
[1779061979893,39.9,77403.83,78.3,0.37999,0.0002,17.845]
[1779061979953,39.9,77403.83,78.3,0.37999,0.0002,17.845]
[1779061981187,39.87,77414.58,78.3,0.3821,0.0002,17.87752]
[1779061982164,39.87,77420.32,78.3,0.38327,0.0002,17.89513]
[1779061983375,39.87,77420.32,78.3,0.38327,0.0002,17.89513]
[1779061983671,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061983726,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061983800,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061983837,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061984124,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061984156,39.87,77424.42,78.3,0.38409,0.0002,17.90757]
[1779061984273,39.84,77431.34,78.3,0.38542,0.0002,17.92737]
[1779061984818,39.84,77431.34,78.3,0.38542,0.0002,17.92737]
[1779061985198,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986215,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986456,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986483,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986525,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986682,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986729,39.83,77440.89,78.3,0.38734,0.00021,17.95565]
[1779061986245,39.81,77453.08,78.3,0.3898,0.00021,17.99111]
[1779061987074,39.81,77463.23,78.3,0.39189,0.00021,18.0206]
[1779061987664,39.81,77463.23,78.3,0.39189,0.00021,18.0206]
[1779061988028,39.81,77463.23,78.3,0.39189,0.00021,18.0206]
[1779061988385,39.81,77463.23,78.3,0.39189,0.00021,18.0206]
[1779061988119,39.79,77469.68,78.3,0.39316,0.00021,18.03837]
[1779061988430,39.79,77469.68,78.3,0.39316,0.00021,18.03837]
[1779061988550,39.79,77469.68,78.3,0.39316,0.00021,18.03837]
[1779061988888,39.79,77469.68,78.3,0.39316,0.00021,18.03837]
[1779061988906,39.79,77469.68,78.3,0.39316,0.00021,18.03837]
[1779061989688,39.74,77464.48,78.3,0.39193,0.00021,18.02145]
[1779061990420,39.74,77464.48,78.3,0.39193,0.00021,18.02145]
[1779061990799,39.74,77464.48,78.3,0.39193,0.00021,18.02145]
[1779061991376,39.74,77464.48,78.3,0.39193,0.00021,18.02145]
[1779061991381,39.74,77464.48,78.3,0.39193,0.00021,18.02145]
[1779061991405,39.72,77455.13,78.3,0.38994,0.00021,17.9934]
[1779061991702,39.68,77445.67,78.3,0.38788,0.00021,17.96387]
[1779061993722,39.61,77438.88,78.3,0.38627,0.00021,17.9407]
[1779061994447,39.61,77438.88,78.3,0.38627,0.00021,17.9407]
[1779061998360,39.57,77437.58,78.3,0.3859,0.00021,17.9353]
[1779061999082,39.54,77436.12,78.3,0.38551,0.00021,17.92969]
[1779061999761,39.49,77427.25,78.3,0.38352,0.00021,17.90022]
[1779062002483,39.49,77425.01,78.3,0.38304,0.00021,17.89308]
[1779062002638,39.49,77425.01,78.3,0.38304,0.00021,17.89308]
[1779062004299,39.48,77422.59,78.3,0.38254,0.00021,17.88545]
[1779062004318,39.48,77416.68,78.3,0.38131,0.00021,17.86685]
[1779062004801,39.48,77416.68,78.3,0.38131,0.00021,17.86685]
[1779062005242,39.48,77416.68,78.3,0.38131,0.00021,17.86685]
[1779062005760,39.48,77412.54,78.3,0.38045,0.00021,17.85371]
[1779062007306,39.48,77416.43,78.3,0.38125,0.00021,17.86592]
[1779062007361,39.48,77416.43,78.3,0.38125,0.00021,17.86592]
[1779062007373,39.48,77416.43,78.3,0.38125,0.00021,17.86592]
[1779062007418,39.48,77416.43,78.3,0.38125,0.00021,17.86592]
[1779062007479,39.48,77416.43,78.3,0.38125,0.00021,17.86592]
[1779062007590,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062007619,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062007655,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062007821,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062007895,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062007924,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062008083,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062008381,39.48,77416.85,78.3,0.38133,0.00021,17.86716]
[1779062008239,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062008541,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062008653,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062008824,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062009011,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062009316,39.48,77438.73,78.3,0.38584,0.00021,17.9348]
[1779062009319,39.48,77476.02,78.3,0.39357,0.00021,18.04502]
[1779062009486,39.48,77476.02,78.3,0.39357,0.00021,18.04502]
[1779062009994,39.48,77476.02,78.3,0.39357,0.00021,18.04502]
[1779062010002,39.48,77476.02,78.3,0.39357,0.00021,18.04502]
[1779062010045,39.48,77490.27,78.3,0.39653,0.00021,18.08534]
[1779062010486,39.48,77490.27,78.3,0.39653,0.00021,18.08534]
[1779062010509,39.48,77490.27,78.3,0.39653,0.00021,18.08534]
[1779062010513,39.48,77490.27,78.3,0.39653,0.00021,18.08534]
[1779062010643,39.48,77490.27,78.3,0.39653,0.00021,18.08534]
[1779062011444,39.47,77485.19,78.3,0.39543,0.00021,18.06584]
[1779062011869,39.45,77478.02,78.3,0.39387,0.00021,18.04461]
[1779062017120,39.37,77473.69,78.3,0.39275,0.00021,18.02938]
[1779062019307,39.35,77478.77,78.3,0.39376,0.00021,18.04333]
[1779062019408,39.34,77483.62,78.3,0.39472,0.00021,18.05653]
[1779062019973,39.34,77483.62,78.3,0.39472,0.00021,18.05653]
[1779062020053,39.34,77483.62,78.3,0.39472,0.00021,18.05653]
[1779062020932,39.31,77489.03,78.3,0.39579,0.00021,18.07115]
[1779062024960,39.31,77494.3,78.3,0.39688,0.00021,18.0858]
[1779062028915,39.3,77494.31,78.3,0.39684,0.00021,18.0854]
[1779062030204,39.29,77497.02,78.3,0.3974,0.00021,18.09283]
[1779062030216,39.29,77497.02,78.3,0.3974,0.00021,18.09283]
[1779062031002,39.27,77487.19,78.3,0.39528,0.00021,18.06437]
[1779062032011,39.27,77479.82,78.3,0.39373,0.00021,18.04325]
[1779062032662,39.27,77479.82,78.3,0.39373,0.00021,18.04325]
[1779062032760,39.27,77479.82,78.3,0.39373,0.00021,18.04325]
[1779062033379,39.27,77469.49,78.3,0.39157,0.00021,18.01324]
[1779062033683,39.27,77469.49,78.3,0.39157,0.00021,18.01324]
[1779062033790,39.27,77469.49,78.3,0.39157,0.00021,18.01324]
[1779062033804,39.27,77469.49,78.3,0.39157,0.00021,18.01324]
[1779062034027,39.27,77456.97,78.3,0.38896,0.00021,17.97619]
[1779062037090,39.26,77452.08,78.3,0.38792,0.00021,17.96126]
[1779062037798,39.26,77452.08,78.3,0.38792,0.00021,17.96126]
[1779062037862,39.26,77452.08,78.3,0.38792,0.00021,17.96126]
[1779062038055,39.26,77456.96,78.3,0.38893,0.00021,17.97581]
[1779062039465,39.26,77456.96,78.3,0.38893,0.00021,17.97581]
[1779062041076,39.26,77463.43,78.3,0.39027,0.00021,17.99499]
[1779062042353,39.25,77461.09,78.3,0.38978,0.00021,17.98803]
[1779062043651,39.25,77456.72,78.3,0.38886,0.00021,17.97488]
[1779062043798,39.25,77456.72,78.3,0.38886,0.00021,17.97488]
[1779062045104,39.25,77470.05,78.3,0.39163,0.00021,18.01418]
[1779062045955,39.25,77470.05,78.3,0.39163,0.00021,18.01418]
[1779062047790,39.25,77474.78,78.3,0.39261,0.00021,18.02788]
[1779062049475,39.24,77473.2,78.3,0.39228,0.00021,18.02324]
[1779062049802,39.24,77472.82,78.3,0.3922,0.00021,18.02209]
[1779062049804,39.24,77472.82,78.3,0.3922,0.00021,18.02209]
[1779062050372,39.24,77472.82,78.3,0.3922,0.00021,18.02209]
[1779062050473,39.24,77451.22,78.3,0.38769,0.00021,17.95801]
[1779062050511,39.24,77451.22,78.3,0.38769,0.00021,17.95801]
[1779062050855,39.24,77451.22,78.3,0.38769,0.00021,17.95801]
[1779062051177,39.24,77451.22,78.3,0.38769,0.00021,17.95801]
[1779062051366,39.24,77435.64,78.3,0.38444,0.00021,17.91032]
[1779062051900,39.24,77435.64,78.3,0.38444,0.00021,17.91032]
[1779062052163,39.24,77428.97,78.3,0.38305,0.00021,17.88951]
[1779062054216,39.24,77428.04,78.3,0.38285,0.00021,17.88654]
[1779062054222,39.24,77428.04,78.3,0.38285,0.00021,17.88654]
[1779062054398,39.24,77428.04,78.3,0.38285,0.00021,17.88654]
[1779062054417,39.24,77428.04,78.3,0.38285,0.00021,17.88654]
[1779062054435,39.24,77428.04,78.3,0.38285,0.00021,17.88654]
[1779062054512,39.24,77427.06,78.3,0.38265,0.00021,17.88341]
[1779062054913,39.24,77427.06,78.3,0.38265,0.00021,17.88341]
[1779062055413,39.24,77427.06,78.3,0.38265,0.00021,17.88341]
[1779062055448,39.24,77427.06,78.3,0.38265,0.00021,17.88341]
[1779062055429,39.23,77421.46,78.3,0.38148,0.00021,17.86572]
[1779062060219,39.23,77416.5,78.3,0.38044,0.00021,17.84973]
[1779062061186,39.23,77416.5,78.3,0.38044,0.00021,17.84973]
[1779062061433,39.23,77416.5,78.3,0.38044,0.00021,17.84973]
[1779062061439,39.23,77408.75,78.3,0.37883,0.00021,17.82485]
[1779062062515,39.23,77408.75,78.3,0.37883,0.00021,17.82485]
[1779062065596,39.22,77410.48,78.3,0.37918,0.00021,17.83029]
[1779062065939,39.22,77410.48,78.3,0.37918,0.00021,17.83029]
[1779062069292,39.22,77417.37,78.3,0.38059,0.00021,17.8522]
[1779062071303,39.22,77412.33,78.3,0.37951,0.00021,17.83086]
[1779062071955,39.22,77412.33,78.3,0.37951,0.00021,17.83086]
[1779062072760,39.22,77408.83,78.3,0.37878,0.00021,17.81956]
[1779062073317,39.22,77401.56,78.3,0.37727,0.00021,17.79596]
[1779062074594,39.22,77400.5,78.3,0.37705,0.00021,17.79248]
[1779062075871,39.22,77403.28,78.3,0.37763,0.00021,17.80151]
[1779062078352,39.21,77394.87,78.3,0.37588,0.00021,17.77394]
[1779062082380,39.21,77401.15,78.3,0.37718,0.00021,17.79445]
[1779062086509,39.21,77397.44,78.3,0.37641,0.00021,17.78225]
[1779062088422,39.21,77405.0,78.3,0.37796,0.00021,17.80685]
[1779062093457,39.21,77406.35,78.3,0.37823,0.00021,17.81104]
[1779062095008,39.21,77404.65,78.3,0.37788,0.00021,17.80549]
[1779062095232,39.21,77404.65,78.3,0.37788,0.00021,17.80549]
[1779062095472,39.21,77418.72,78.3,0.38079,0.00021,17.85066]
[1779062096479,39.2,77429.45,78.3,0.38301,0.00021,17.88444]
[1779062097265,39.2,77429.45,78.3,0.38301,0.00021,17.88444]
[1779062097275,39.2,77429.45,78.3,0.38301,0.00021,17.88444]
[1779062097487,39.2,77435.07,78.3,0.38418,0.00021,17.90187]
[1779062100370,39.2,77432.06,78.3,0.38354,0.00021,17.89234]
[1779062100405,39.2,77432.06,78.3,0.38354,0.00021,17.89234]
[1779062100522,39.2,77432.06,78.3,0.38354,0.00021,17.89234]
[1779062100883,39.2,77430.32,78.3,0.38317,0.00021,17.88684]
[1779062101020,39.2,77430.32,78.3,0.38317,0.00021,17.88684]
[1779062101522,39.2,77430.32,78.3,0.38317,0.00021,17.88684]
[1779062101515,39.19,77419.27,78.3,0.38087,0.00021,17.85193]
[1779062102522,39.19,77413.81,78.3,0.37973,0.00021,17.83445]
[1779062102882,39.19,77413.81,78.3,0.37973,0.00021,17.83445]
[1779062103043,39.19,77413.81,78.3,0.37973,0.00021,17.83445]
[1779062103529,39.19,77420.17,78.3,0.38105,0.00021,17.85469]
[1779062104536,39.19,77426.05,78.3,0.38227,0.00021,17.87321]
[1779062108537,39.19,77424.66,78.3,0.38196,0.00021,17.86863]
[1779062109571,39.18,77413.99,78.3,0.37974,0.00021,17.83457]
[1779062114640,39.18,77413.4,78.3,0.3796,0.00021,17.83246]
[1779062119646,39.17,77408.66,78.3,0.3786,0.00021,17.81697]
[1779062122106,39.17,77409.06,78.3,0.37868,0.00021,17.81823]
[1779062123670,39.17,77401.13,78.3,0.37703,0.00021,17.79235]
[1779062128114,39.17,77401.29,78.3,0.37706,0.00021,17.7928]
[1779062130486,39.17,77394.57,78.3,0.37567,0.00021,17.77069]
[1779062135754,39.17,77393.46,78.3,0.3754,0.00021,17.76179]
[1779062137814,39.17,77393.41,78.3,0.37539,0.00021,17.76161]
[1779062138031,39.17,77393.41,78.3,0.37539,0.00021,17.76161]
[1779062138082,39.17,77393.41,78.3,0.37539,0.00021,17.76161]
[1779062139080,39.17,77393.56,78.3,0.37542,0.00021,17.76209]
[1779062139150,39.17,77393.56,78.3,0.37542,0.00021,17.76209]
[1779062140727,39.16,77391.2,78.3,0.37493,0.00021,17.75426]
[1779062141472,39.16,77391.2,78.3,0.37493,0.00021,17.75426]
[1779062143109,39.16,77391.78,78.3,0.37505,0.00021,17.75617]
[1779062144915,39.16,77395.29,78.3,0.37577,0.00021,17.76775]
[1779062148561,39.16,77396.84,78.3,0.37609,0.00021,17.77281]
[1779062150202,39.16,77402.02,78.3,0.37716,0.00021,17.78975]
[1779062152873,39.16,77411.81,78.3,0.37918,0.00021,17.82135]
[1779062155571,39.16,77413.09,78.3,0.37944,0.00021,17.82542]
[1779062155650,39.16,77414.34,78.3,0.3797,0.00021,17.82939]
[1779062156592,39.16,77419.78,78.3,0.38082,0.00021,17.84672]
[1779062157908,39.15,77425.06,78.3,0.38191,0.00021,17.86334]
[1779062160399,39.15,77426.72,78.3,0.38225,0.00021,17.8685]
[1779062161287,39.15,77427.26,78.3,0.38236,0.00021,17.87013]
[1779062161349,39.15,77427.26,78.3,0.38236,0.00021,17.87013]
[1779062162504,39.15,77421.96,78.3,0.38125,0.00021,17.85324]
[1779062163950,39.14,77429.96,78.3,0.3829,0.00021,17.87834]
[1779062165454,39.14,77429.96,78.3,0.3829,0.00021,17.87834]
[1779062165474,39.14,77429.96,78.3,0.3829,0.00021,17.87834]
[1779062166971,39.14,77423.63,78.3,0.38157,0.00021,17.85817]
[1779062168373,39.14,77423.63,78.3,0.38157,0.00021,17.85817]
[1779062168450,39.14,77423.63,78.3,0.38157,0.00021,17.85817]
[1779062174208,39.13,77422.14,78.3,0.38123,0.00021,17.85305]
[1779062174286,39.13,77422.14,78.3,0.38123,0.00021,17.85305]
[1779062174477,39.13,77422.14,78.3,0.38123,0.00021,17.85305]
[1779062175581,39.13,77438.52,78.3,0.38463,0.00021,17.90428]
[1779062176347,39.13,77446.88,78.3,0.38637,0.00021,17.92991]
[1779062177708,39.12,77446.43,78.3,0.38627,0.00021,17.92843]
[1779062177720,39.12,77446.43,78.3,0.38627,0.00021,17.92843]
[1779062177823,39.12,77446.43,78.3,0.38627,0.00021,17.92843]
[1779062177920,39.12,77446.43,78.3,0.38627,0.00021,17.92843]
[1779062178194,39.12,77446.43,78.3,0.38627,0.00021,17.92843]
[1779062178881,39.12,77449.41,78.3,0.38688,0.00021,17.93743]
[1779062179069,39.12,77455.01,78.3,0.38804,0.00021,17.9543]
[1779062179974,39.12,77455.01,78.3,0.38804,0.00021,17.9543]
[1779062180034,39.12,77455.01,78.3,0.38804,0.00021,17.9543]
[1779062181514,39.12,77458.15,78.3,0.38869,0.00021,17.96364]
[1779062181545,39.12,77458.15,78.3,0.38869,0.00021,17.96364]
[1779062183097,39.11,77451.53,78.3,0.38728,0.00021,17.94331]
[1779062184585,39.11,77451.53,78.3,0.38728,0.00021,17.94331]
[1779062186159,39.1,77448.23,78.3,0.38658,0.00021,17.93306]
[1779062186257,39.1,77448.03,78.3,0.38653,0.00021,17.93235]
[1779062188013,39.1,77449.2,78.3,0.38677,0.00021,17.93586]
[1779062188035,39.1,77449.2,78.3,0.38677,0.00021,17.93586]
[1779062188367,39.1,77449.2,78.3,0.38677,0.00021,17.93586]
[1779062188505,39.1,77449.2,78.3,0.38677,0.00021,17.93586]
[1779062188646,39.1,77446.87,78.3,0.38628,0.00021,17.92867]
[1779062189589,39.09,77432.18,78.3,0.38321,0.00021,17.8831]
[1779062191153,39.09,77427.62,78.3,0.38221,0.00021,17.86354]
[1779062192018,39.09,77427.62,78.3,0.38221,0.00021,17.86354]
[1779062193515,39.09,77424.45,78.3,0.38155,0.00021,17.85345]
[1779062193724,39.09,77428.09,78.3,0.3823,0.00021,17.8649]
[1779062194402,39.09,77428.09,78.3,0.3823,0.00021,17.8649]
[1779062194503,39.09,77438.33,78.3,0.38443,0.00021,17.89687]
[1779062198203,39.08,77444.69,78.3,0.38574,0.00021,17.91617]
[1779062203239,39.07,77440.82,78.3,0.3849,0.00021,17.90379]
[1779062207569,39.06,77441.05,78.3,0.38493,0.00021,17.90426]
[1779062208918,39.06,77436.01,78.3,0.38386,0.00021,17.88845]
[1779062214316,39.05,77427.09,78.3,0.38197,0.00021,17.86005]
[1779062217103,39.05,77428.5,78.3,0.38226,0.00021,17.86439]
[1779062217297,39.05,77428.5,78.3,0.38226,0.00021,17.86439]
[1779062217337,39.05,77423.18,78.3,0.38115,0.00021,17.84746]
[1779062218180,39.05,77423.18,78.3,0.38115,0.00021,17.84746]
[1779062221884,39.04,77417.77,78.3,0.38001,0.00021,17.82997]
[1779062227303,39.04,77415.86,78.3,0.37959,0.00021,17.82362]
[1779062229052,39.04,77416.89,78.3,0.3798,0.00021,17.82685]
[1779062230633,39.03,77413.16,78.3,0.37902,0.00021,17.81478]
[1779062230724,39.03,77411.11,78.3,0.37859,0.00021,17.8081]
[1779062230822,39.03,77411.11,78.3,0.37859,0.00021,17.8081]
[1779062230877,39.03,77411.11,78.3,0.37859,0.00021,17.8081]
[1779062231008,39.03,77411.11,78.3,0.37859,0.00021,17.8081]
[1779062231165,39.03,77411.11,78.3,0.37859,0.00021,17.8081]
[1779062231562,39.03,77401.57,78.3,0.37661,0.00021,17.77691]
[1779062232621,39.03,77401.57,78.3,0.37661,0.00021,17.77691]
[1779062232700,39.03,77390.28,78.3,0.37426,0.00021,17.73947]
[1779062234457,39.03,77399.1,78.3,0.37609,0.00021,17.76877]
[1779062236685,39.03,77399.96,78.3,0.37627,0.00021,17.77159]
[1779062238737,39.03,77396.89,78.3,0.37563,0.00021,17.76142]
[1779062242609,39.03,77391.93,78.3,0.3746,0.00021,17.74494]
[1779062242614,39.03,77391.93,78.3,0.3746,0.00021,17.74494]
[1779062242677,39.03,77391.93,78.3,0.3746,0.00021,17.74494]
[1779062242711,39.03,77391.27,78.3,0.37446,0.00021,17.74275]
[1779062246540,39.03,77385.58,78.3,0.37328,0.00021,17.72366]
[1779062250411,39.03,77386.1,78.3,0.37339,0.00021,17.72541]
[1779062250569,39.03,77391.92,78.3,0.3746,0.00021,17.74489]
[1779062251576,39.03,77398.73,78.3,0.37598,0.00021,17.76236]
[1779062252240,39.03,77398.73,78.3,0.37598,0.00021,17.76236]
[1779062252319,39.03,77398.73,78.3,0.37598,0.00021,17.76236]
[1779062252583,39.03,77408.74,78.3,0.37806,0.00021,17.79516]
[1779062257618,39.03,77411.46,78.3,0.37861,0.00021,17.80379]
[1779062259632,39.02,77416.68,78.3,0.37969,0.00021,17.82055]
[1779062260492,39.02,77416.68,78.3,0.37969,0.00021,17.82055]
[1779062263450,39.02,77419.35,78.3,0.38023,0.00021,17.82896]
[1779062263660,39.02,77424.79,78.3,0.38136,0.00021,17.84627]
[1779062263907,39.02,77424.79,78.3,0.38136,0.00021,17.84627]
[1779062264667,39.02,77434.85,78.3,0.38346,0.00021,17.87796]
[1779062267201,39.01,77439.39,78.3,0.3844,0.00021,17.89197]
[1779062267736,39.01,77439.39,78.3,0.3844,0.00021,17.89197]
[1779062268630,39.01,77443.43,78.3,0.38524,0.00021,17.90441]
[1779062268637,39.01,77443.43,78.3,0.38524,0.00021,17.90441]
[1779062270711,39.01,77450.1,78.3,0.38662,0.00021,17.92466]
[1779062270784,39.01,77450.1,78.3,0.38662,0.00021,17.92466]
[1779062270796,39.01,77450.1,78.3,0.38662,0.00021,17.92466]
[1779062271718,39.0,77459.85,78.3,0.38865,0.00021,17.95416]
[1779062271764,39.0,77459.85,78.3,0.38865,0.00021,17.95416]
[1779062271798,39.0,77459.85,78.3,0.38865,0.00021,17.95416]
[1779062272726,39.0,77467.57,78.3,0.39027,0.00021,17.97718]
[1779062272828,39.0,77467.57,78.3,0.39027,0.00021,17.97718]
[1779062272838,39.0,77467.57,78.3,0.39027,0.00021,17.97718]
[1779062272980,39.0,77467.57,78.3,0.39027,0.00021,17.97718]
[1779062273034,39.0,77467.57,78.3,0.39027,0.00021,17.97718]
[1779062273732,39.0,77475.02,78.3,0.39183,0.00021,17.99916]
[1779062275621,39.0,77475.62,78.3,0.39195,0.00021,18.00089]
[1779062275992,39.0,77472.8,78.3,0.39136,0.00021,17.99255]
[1779062276592,39.0,77472.8,78.3,0.39136,0.00021,17.99255]
[1779062276753,39.0,77463.13,78.3,0.38932,0.00021,17.96377]
[1779062276798,39.0,77463.13,78.3,0.38932,0.00021,17.96377]
[1779062277332,39.0,77463.13,78.3,0.38932,0.00021,17.96377]
[1779062277760,39.0,77457.91,78.3,0.38822,0.00021,17.94802]
[1779062279068,38.99,77457.91,78.3,0.38822,0.00021,17.94791]
[1779062282203,38.99,77456.44,78.3,0.38789,0.00021,17.94327]
[1779062282218,38.99,77456.44,78.3,0.38789,0.00021,17.94327]
[1779062282443,38.98,77456.65,78.3,0.38792,0.00021,17.94371]
[1779062283798,38.98,77458.57,78.3,0.38832,0.00021,17.94944]
[1779062284749,38.98,77458.57,78.3,0.38832,0.00021,17.94944]
[1779062283807,38.98,77465.19,78.3,0.38971,0.00021,17.96933]
[1779062285598,38.98,77465.19,78.3,0.38971,0.00021,17.96933]
[1779062285963,38.98,77473.16,78.3,0.39138,0.00021,17.99287]
[1779062286828,38.98,77480.73,78.3,0.39297,0.00021,18.01505]
[1779062287879,38.98,77480.73,78.3,0.39297,0.00021,18.01505]
[1779062289111,38.98,77480.43,78.3,0.3929,0.00021,18.0141]
[1779062290224,38.98,77483.2,78.3,0.39348,0.00021,18.02211]
[1779062290272,38.98,77483.2,78.3,0.39348,0.00021,18.02211]
[1779062291138,38.97,77483.2,78.3,0.39348,0.00021,18.02206]
[1779062291568,38.97,77476.22,78.3,0.392,0.00021,18.00166]
[1779062291798,38.97,77476.22,78.3,0.392,0.00021,18.00166]
[1779062292641,38.97,77461.76,78.3,0.38896,0.00021,17.95867]
[1779062292888,38.97,77455.53,78.3,0.38765,0.00021,17.93984]
[1779062295737,38.97,77458.48,78.3,0.38826,0.00021,17.94868]
[1779062296858,38.96,77455.01,78.3,0.38752,0.00021,17.93789]
[1779062297828,38.96,77454.71,78.3,0.38745,0.00021,17.9369]
[1779062298001,38.96,77454.71,78.3,0.38745,0.00021,17.9369]
[1779062298009,38.96,77454.71,78.3,0.38745,0.00021,17.9369]
[1779062298782,38.96,77455.85,78.3,0.38768,0.00021,17.94028]
[1779062298798,38.96,77455.85,78.3,0.38768,0.00021,17.94028]
[1779062299589,38.96,77455.85,78.3,0.38768,0.00021,17.94028]
[1779062300355,38.96,77465.94,78.3,0.38979,0.00021,17.9706]
[1779062305773,38.96,77469.09,78.3,0.39045,0.00021,17.97991]
[1779062306278,38.96,77468.41,78.3,0.3903,0.00021,17.97787]
[1779062306573,38.96,77468.41,78.3,0.3903,0.00021,17.97787]
[1779062306798,38.95,77467.1,78.3,0.39003,0.00021,17.97394]
[1779062306987,38.95,77463.05,78.3,0.38917,0.00021,17.96181]
[1779062309001,38.95,77456.61,78.3,0.38781,0.00021,17.94217]
[1779062309880,38.95,77456.61,78.3,0.38781,0.00021,17.94217]
[1779062313029,38.94,77450.85,78.3,0.38654,0.00021,17.91918]
[1779062316072,38.94,77453.8,78.3,0.38715,0.00021,17.92804]
[1779062319549,38.93,77451.83,78.3,0.38672,0.00021,17.92177]
[1779062320911,38.93,77451.68,78.3,0.38667,0.00021,17.92115]
[1779062321026,38.93,77451.68,78.3,0.38667,0.00021,17.92115]
[1779062322429,38.92,77444.61,78.3,0.38518,0.00021,17.89921]
[1779062323954,38.92,77444.16,78.3,0.38508,0.00021,17.89774]
[1779062329094,38.91,77439.6,78.3,0.3841,0.00021,17.88323]
[1779062329150,38.91,77439.6,78.3,0.3841,0.00021,17.88323]
[1779062329551,38.91,77439.6,78.3,0.3841,0.00021,17.88323]
[1779062330148,38.91,77427.28,78.3,0.38151,0.00021,17.84426]
[1779062331405,38.91,77427.28,78.3,0.38151,0.00021,17.84426]
[1779062331426,38.91,77422.27,78.3,0.38046,0.00021,17.8282]
[1779062332024,38.91,77422.27,78.3,0.38046,0.00021,17.8282]
[1779062336190,38.91,77413.34,78.3,0.37858,0.00021,17.79924]
[1779062339134,38.91,77412.67,78.3,0.37844,0.00021,17.79703]
[1779062339200,38.91,77412.67,78.3,0.37844,0.00021,17.79703]
[1779062339449,38.91,77407.47,78.3,0.37736,0.00021,17.78003]
[1779062344266,38.91,77405.4,78.3,0.37693,0.00021,17.77324]
[1779062344489,38.91,77405.4,78.3,0.37693,0.00021,17.77324]
[1779062345714,38.91,77408.03,78.3,0.37747,0.00021,17.78188]
[1779062345834,38.91,77412.89,78.3,0.37849,0.00021,17.79775]
[1779062346260,38.91,77422.29,78.3,0.38045,0.00021,17.82812]
[1779062347267,38.91,77429.24,78.3,0.3819,0.00021,17.85027]
[1779062350740,38.9,77425.86,78.3,0.38119,0.00021,17.83943]
[1779062350752,38.9,77425.86,78.3,0.38119,0.00021,17.83943]
[1779062351295,38.9,77417.25,78.3,0.37939,0.00021,17.81169]
[1779062351883,38.9,77417.25,78.3,0.37939,0.00021,17.81169]
[1779062352302,38.9,77411.17,78.3,0.37811,0.00021,17.79192]
[1779062357337,38.9,77412.0,78.3,0.37828,0.00021,17.79459]
[1779062358247,38.9,77412.0,78.3,0.37828,0.00021,17.79459]
[1779062361345,38.9,77412.26,78.3,0.37834,0.00021,17.79539]
[1779062361369,38.9,77406.21,78.3,0.37707,0.00021,17.77557]
[1779062361981,38.9,77406.21,78.3,0.37707,0.00021,17.77557]
[1779062362020,38.9,77406.21,78.3,0.37707,0.00021,17.77557]
[1779062363407,38.9,77404.78,78.3,0.37677,0.00021,17.77086]
[1779062363410,38.9,77399.92,78.3,0.37576,0.00021,17.75479]
[1779062365252,38.9,77398.65,78.3,0.3755,0.00021,17.75058]
[1779062367416,38.9,77405.67,78.3,0.37696,0.00021,17.77382]
[1779062368406,38.9,77405.67,78.3,0.37696,0.00021,17.77382]
[1779062374465,38.9,77409.96,78.3,0.37782,0.00021,17.7827]
[1779062379505,38.9,77410.37,78.3,0.3779,0.00021,17.78398]
[1779062383533,38.9,77405.56,78.3,0.37689,0.00021,17.76815]
[1779062385769,38.9,77406.06,78.3,0.377,0.00021,17.76979]
[1779062385815,38.9,77406.06,78.3,0.377,0.00021,17.76979]
[1779062386554,38.9,77413.53,78.3,0.37855,0.00021,17.79421]
[1779062387562,38.9,77422.09,78.3,0.38034,0.00021,17.82186]
[1779062392597,38.89,77420.95,78.3,0.38009,0.00021,17.81799]
[1779062397632,38.89,77415.68,78.3,0.37897,0.00021,17.80078]
[1779062398118,38.89,77415.68,78.3,0.37897,0.00021,17.80078]
[1779062399273,38.89,77414.92,78.3,0.37881,0.00021,17.79828]
[1779062402570,38.89,77418.15,78.3,0.37948,0.00021,17.80867]
[1779062403453,38.88,77415.05,78.3,0.37883,0.00021,17.79859]
[1779062405000,38.88,77418.04,78.3,0.37945,0.00021,17.80823]
[1779062405146,38.88,77418.04,78.3,0.37945,0.00021,17.80823]
[1779062406843,38.88,77419.6,78.3,0.37978,0.00021,17.81324]
[1779062407575,38.88,77421.16,78.3,0.3801,0.00021,17.81824]
[1779062407705,38.88,77427.16,78.3,0.38136,0.00021,17.83743]
[1779062408714,38.88,77422.38,78.3,0.38035,0.00021,17.82208]
[1779062409720,38.88,77417.59,78.3,0.37935,0.00021,17.8066]
[1779062410574,38.88,77417.59,78.3,0.37935,0.00021,17.8066]
[1779062411734,38.88,77429.1,78.3,0.38175,0.00021,17.84347]
[1779062414195,38.88,77426.33,78.3,0.38117,0.00021,17.83455]
[1779062415910,38.87,77424.9,78.3,0.38086,0.00021,17.82991]
[1779062417071,38.87,77427.11,78.3,0.38132,0.00021,17.83694]
[1779062417266,38.87,77427.11,78.3,0.38132,0.00021,17.83694]
[1779062417756,38.87,77427.11,78.3,0.38132,0.00021,17.83694]
[1779062419032,38.87,77425.79,78.3,0.38104,0.00021,17.83263]
[1779062419562,38.87,77425.79,78.3,0.38104,0.00021,17.83263]
[1779062420848,38.87,77423.59,78.3,0.38058,0.00021,17.82555]
[1779062421556,38.87,77422.17,78.3,0.38028,0.00021,17.82096]
[1779062422590,38.87,77422.68,78.3,0.38038,0.00021,17.82257]
[1779062425136,38.87,77424.38,78.3,0.38073,0.00021,17.82793]
[1779062427140,38.87,77426.16,78.3,0.3811,0.00021,17.83356]
[1779062427637,38.87,77426.16,78.3,0.3811,0.00021,17.83356]
[1779062430123,38.86,77419.17,78.3,0.37963,0.00021,17.811]
[1779062433080,38.86,77419.71,78.3,0.37971,0.00021,17.80758]
[1779062433997,38.86,77417.85,78.3,0.37932,0.00021,17.80155]
[1779062434905,38.86,77412.01,78.3,0.37809,0.00021,17.78254]
[1779062435032,38.86,77412.01,78.3,0.37809,0.00021,17.78254]
[1779062435265,38.86,77412.01,78.3,0.37809,0.00021,17.78254]
[1779062435767,38.86,77412.01,78.3,0.37809,0.00021,17.78254]
[1779062435906,38.86,77405.43,78.3,0.37672,0.00021,17.76093]
[1779062437045,38.86,77400.88,78.3,0.37577,0.00021,17.74589]
[1779062437079,38.86,77400.88,78.3,0.37577,0.00021,17.74589]
[1779062437158,38.86,77400.88,78.3,0.37577,0.00021,17.74589]
[1779062437601,38.86,77400.88,78.3,0.37577,0.00021,17.74589]
[1779062437877,38.86,77400.88,78.3,0.37577,0.00021,17.74589]
[1779062440217,38.86,77404.45,78.3,0.37652,0.00021,17.75777]
[1779062440318,38.86,77401.72,78.3,0.37595,0.00021,17.74875]
[1779062442611,38.86,77398.99,78.3,0.37538,0.00021,17.73967]
[1779062443278,38.86,77398.72,78.3,0.37531,0.00021,17.7386]
[1779062443389,38.86,77396.46,78.3,0.37483,0.00021,17.73098]
[1779062444974,38.86,77403.78,78.3,0.37636,0.00021,17.75535]
[1779062446549,38.86,77403.78,78.3,0.37636,0.00021,17.75535]
[1779062446554,38.86,77403.78,78.3,0.37636,0.00021,17.75535]
[1779062447635,38.86,77403.65,78.3,0.37634,0.00021,17.75495]
[1779062448645,38.86,77406.52,78.3,0.37694,0.00021,17.76444]
[1779062448664,38.86,77406.52,78.3,0.37694,0.00021,17.76444]
[1779062450010,38.86,77400.07,78.3,0.37559,0.00021,17.7431]
[1779062451627,38.86,77400.07,78.3,0.37559,0.00021,17.7431]
[1779062453529,38.86,77401.13,78.3,0.37582,0.00021,17.74666]
[1779062454263,38.86,77402.73,78.3,0.37615,0.00021,17.75201]
[1779062454461,38.86,77402.73,78.3,0.37615,0.00021,17.75201]
[1779062454562,38.86,77400.55,78.3,0.3757,0.00021,17.74479]
[1779062456476,38.86,77397.58,78.3,0.37508,0.00021,17.7349]
[1779062456496,38.86,77397.58,78.3,0.37508,0.00021,17.7349]
[1779062456541,38.86,77397.58,78.3,0.37508,0.00021,17.7349]
[1779062457757,38.86,77387.08,78.3,0.37287,0.00021,17.69935]
[1779062462772,38.85,77383.05,78.3,0.37202,0.00021,17.68543]
[1779062465505,38.85,77377.41,78.3,0.37083,0.00021,17.66598]
[1779062465596,38.85,77377.41,78.3,0.37083,0.00021,17.66598]
[1779062465798,38.85,77377.41,78.3,0.37083,0.00021,17.66598]
[1779062465852,38.85,77372.19,78.3,0.36975,0.00021,17.64795]
[1779062466823,38.85,77362.38,78.3,0.3677,0.00021,17.61363]
[1779062467060,38.85,77362.38,78.3,0.3677,0.00021,17.61363]
[1779062467756,38.84,77356.28,78.3,0.36643,0.00021,17.59203]
[1779062470153,38.84,77351.4,78.3,0.3654,0.00021,17.57447]
[1779062471431,38.84,77351.4,78.3,0.3654,0.00021,17.57447]
[1779062471491,38.84,77351.4,78.3,0.3654,0.00021,17.57447]
[1779062471818,38.84,77351.4,78.3,0.3654,0.00021,17.57447]
[1779062472814,38.84,77351.01,78.3,0.3653,0.00021,17.57285]
[1779062472829,38.84,77351.01,78.3,0.3653,0.00021,17.57285]
[1779062474906,38.83,77348.95,78.3,0.36486,0.00021,17.56528]
[1779062474997,38.83,77346.83,78.3,0.36442,0.00021,17.5576]
[1779062476155,38.83,77346.95,78.3,0.36444,0.00021,17.55793]
[1779062481377,38.82,77344.69,78.3,0.36394,0.00021,17.54933]
[1779062484878,38.81,77338.6,78.3,0.36266,0.00021,17.52699]
[1779062485916,38.81,77338.6,78.3,0.36266,0.00021,17.52699]
[1779062486523,38.81,77337.86,78.3,0.3625,0.00021,17.52424]
[1779062486575,38.81,77330.46,78.3,0.36097,0.00021,17.49721]
[1779062487416,38.81,77330.46,78.3,0.36097,0.00021,17.49721]
[1779062487772,38.81,77330.46,78.3,0.36097,0.00021,17.49721]
[1779062488418,38.81,77325.6,78.3,0.35996,0.00021,17.47931]
[1779062488602,38.81,77325.6,78.3,0.35996,0.00021,17.47931]
[1779062488701,38.81,77325.6,78.3,0.35996,0.00021,17.47931]
[1779062488727,38.81,77325.6,78.3,0.35996,0.00021,17.47931]
[1779062489907,38.81,77315.38,78.3,0.35785,0.00021,17.44135]
[1779062489996,38.81,77315.38,78.3,0.35785,0.00021,17.44135]
[1779062490665,38.81,77308.6,78.3,0.35645,0.00021,17.41594]
[1779062491273,38.81,77308.6,78.3,0.35645,0.00021,17.41594]
[1779062491926,38.81,77308.6,78.3,0.35645,0.00021,17.41594]
[1779062492744,38.81,77314.95,78.3,0.35772,0.00021,17.43453]
[1779062493036,38.81,77314.95,78.3,0.35772,0.00021,17.43453]
[1779062493169,38.81,77314.95,78.3,0.35772,0.00021,17.43453]
[1779062493315,38.81,77320.38,78.3,0.35884,0.00021,17.45471]
[1779062494404,38.81,77320.38,78.3,0.35884,0.00021,17.45471]
[1779062495580,38.81,77319.3,78.3,0.35861,0.00021,17.45067]
[1779062495831,38.81,77319.3,78.3,0.35861,0.00021,17.45067]
[1779062495844,38.81,77319.3,78.3,0.35861,0.00021,17.45067]
[1779062496677,38.81,77307.83,78.3,0.35625,0.00021,17.40774]
[1779062497600,38.81,77307.83,78.3,0.35625,0.00021,17.40774]
[1779062498499,38.81,77310.49,78.3,0.3568,0.00021,17.41774]
[1779062499449,38.81,77320.85,78.3,0.35893,0.00021,17.45636]
[1779062501641,38.81,77324.38,78.3,0.35965,0.00021,17.46938]
[1779062502240,38.81,77324.82,78.3,0.35974,0.00021,17.47096]
[1779062502270,38.81,77324.82,78.3,0.35974,0.00021,17.47096]
[1779062502334,38.81,77324.82,78.3,0.35974,0.00021,17.47096]
[1779062502435,38.81,77319.68,78.3,0.35868,0.00021,17.4519]
[1779062503926,38.81,77319.68,78.3,0.35868,0.00021,17.4519]
[1779062504805,38.8,77309.39,78.3,0.35656,0.00021,17.41343]
[1779062505605,38.8,77303.35,78.3,0.35532,0.00021,17.39065]
[1779062508143,38.8,77301.12,78.3,0.35486,0.00021,17.38223]
[1779062508852,38.8,77301.12,78.3,0.35486,0.00021,17.38223]
[1779062509633,38.81,77302.43,78.3,0.35513,0.00021,17.38722]
[1779062511942,38.81,77299.52,78.3,0.35454,0.00021,17.37622]
[1779062512468,38.81,77290.9,78.3,0.35277,0.00021,17.34334]
[1779062513585,38.81,77290.9,78.3,0.35277,0.00021,17.34334]
[1779062516315,38.81,77294.26,78.3,0.35347,0.00021,17.3564]
[1779062517270,38.81,77293.52,78.3,0.35332,0.00021,17.35361]
[1779062518428,38.81,77293.45,78.3,0.35331,0.00021,17.35339]
[1779062518450,38.81,77293.45,78.3,0.35331,0.00021,17.35339]
[1779062518602,38.81,77293.45,78.3,0.35331,0.00021,17.35339]
[1779062518633,38.81,77293.45,78.3,0.35331,0.00021,17.35339]
[1779062519518,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520297,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520449,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520492,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520887,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520897,38.81,77283.92,78.3,0.35136,0.0002,17.3168]
[1779062520945,38.81,77271.75,78.3,0.34888,0.0002,17.26943]
[1779062521075,38.81,77271.75,78.3,0.34888,0.0002,17.26943]
[1779062521772,38.81,77271.75,78.3,0.34888,0.0002,17.26943]
[1779062521873,38.82,77262.98,78.3,0.34709,0.0002,17.23495]
[1779062522539,38.82,77254.8,78.3,0.34544,0.0002,17.20252]
[1779062524325,38.82,77253.08,78.3,0.3451,0.0002,17.19581]
[1779062524455,38.82,77253.08,78.3,0.3451,0.0002,17.19581]
[1779062525000,38.82,77253.08,78.3,0.3451,0.0002,17.19581]
[1779062524938,38.82,77251.41,78.3,0.34477,0.0002,17.18928]
[1779062525560,38.82,77243.77,78.3,0.34321,0.0002,17.15851]
[1779062526824,38.82,77237.85,78.3,0.34201,0.0002,17.13452]
[1779062528006,38.82,77237.85,78.3,0.34201,0.0002,17.13452]
[1779062531310,38.83,77239.96,78.3,0.34248,0.0002,17.14377]
[1779062531526,38.83,77239.96,78.3,0.34248,0.0002,17.14377]
[1779062531607,38.83,77233.58,78.3,0.3412,0.0002,17.11798]
[1779062534823,38.84,77223.66,78.3,0.3392,0.0002,17.07743]
[1779062536023,38.84,77223.66,78.3,0.3392,0.0002,17.07743]
[1779062536045,38.84,77223.66,78.3,0.3392,0.0002,17.07743]
[1779062536042,38.85,77216.55,78.3,0.33782,0.0002,17.049]
[1779062536097,38.85,77216.55,78.3,0.33782,0.0002,17.049]
[1779062536823,38.85,77205.31,78.3,0.33556,0.0002,17.00213]
[1779062539013,38.85,77199.03,78.3,0.33431,0.0002,16.97599]
[1779062539264,38.85,77199.03,78.3,0.33431,0.0002,16.97599]
[1779062539719,38.85,77199.03,78.3,0.33431,0.0002,16.97599]
[1779062540256,38.86,77198.05,78.3,0.33413,0.0002,16.97203]
[1779062540298,38.86,77198.05,78.3,0.33413,0.0002,16.97203]
[1779062540402,38.86,77198.05,78.3,0.33413,0.0002,16.97203]
[1779062540780,38.86,77198.05,78.3,0.33413,0.0002,16.97203]
[1779062540878,38.86,77210.38,78.3,0.33662,0.0002,17.0241]
[1779062541801,38.86,77210.38,78.3,0.33662,0.0002,17.0241]
[1779062541804,38.86,77210.38,78.3,0.33662,0.0002,17.0241]
[1779062541887,38.86,77210.38,78.3,0.33662,0.0002,17.0241]
[1779062542036,38.86,77210.38,78.3,0.33662,0.0002,17.0241]
[1779062541959,38.86,77225.08,78.3,0.33959,0.0002,17.08525]
[1779062542166,38.86,77225.08,78.3,0.33959,0.0002,17.08525]
[1779062542686,38.86,77241.0,78.3,0.34282,0.0002,17.15054]
[1779062543062,38.86,77241.0,78.3,0.34282,0.0002,17.15054]
[1779062543693,38.87,77249.41,78.3,0.34454,0.0002,17.18465]
[1779062544985,38.87,77249.41,78.3,0.34454,0.0002,17.18465]
[1779062545516,38.87,77251.04,78.3,0.34488,0.0002,17.19136]
[1779062545773,38.87,77251.04,78.3,0.34488,0.0002,17.19136]
[1779062545798,38.87,77251.04,78.3,0.34488,0.0002,17.19136]
[1779062545900,38.87,77245.81,78.3,0.34383,0.0002,17.17053]
[1779062546351,38.87,77245.81,78.3,0.34383,0.0002,17.17053]
[1779062546721,38.87,77240.68,78.3,0.3428,0.0002,17.14999]
[1779062548730,38.88,77236.48,78.3,0.34196,0.0002,17.13316]
[1779062549560,38.88,77231.76,78.3,0.34102,0.0002,17.11413]
[1779062549742,38.88,77224.94,78.3,0.33965,0.0002,17.0864]
[1779062551596,38.88,77224.56,78.3,0.33954,0.0002,17.07966]
[1779062553058,38.88,77227.96,78.3,0.34023,0.0002,17.09373]
[1779062553142,38.89,77229.33,78.3,0.34051,0.0002,17.09942]
[1779062553350,38.89,77229.33,78.3,0.34051,0.0002,17.09942]
[1779062554247,38.89,77232.25,78.3,0.34111,0.0002,17.11161]
[1779062554798,38.89,77232.25,78.3,0.34111,0.0002,17.11161]
[1779062555010,38.89,77242.87,78.3,0.34327,0.0002,17.15497]
[1779062555562,38.89,77242.87,78.3,0.34327,0.0002,17.15497]
[1779062555618,38.89,77242.87,78.3,0.34327,0.0002,17.15497]
[1779062555839,38.89,77242.87,78.3,0.34327,0.0002,17.15497]
[1779062556069,38.89,77242.87,78.3,0.34327,0.0002,17.15497]
[1779062556109,38.89,77259.89,78.3,0.34674,0.0002,17.22326]
[1779062556791,38.9,77265.95,78.3,0.34798,0.0002,17.24733]
[1779062559100,38.9,77263.77,78.3,0.34754,0.0002,17.23886]
[1779062559812,38.9,77253.71,78.3,0.34551,0.0002,17.19921]
[1779062564428,38.91,77254.84,78.3,0.34578,0.0002,17.20434]
[1779062568236,38.92,77254.36,78.3,0.34571,0.0002,17.20303]
[1779062568480,38.92,77254.36,78.3,0.34571,0.0002,17.20303]
[1779062568693,38.92,77254.36,78.3,0.34571,0.0002,17.20303]
[1779062569653,38.92,77251.0,78.3,0.34504,0.0002,17.18978]
[1779062569771,38.92,77251.0,78.3,0.34504,0.0002,17.18978]
[1779062569843,38.92,77251.0,78.3,0.34504,0.0002,17.18978]
[1779062570255,38.92,77248.58,78.3,0.34456,0.0002,17.18027]
[1779062571116,38.92,77248.58,78.3,0.34456,0.0002,17.18027]
[1779062571127,38.93,77256.39,78.3,0.34615,0.0002,17.21161]
[1779062571897,38.93,77267.78,78.3,0.34847,0.0002,17.25672]
[1779062572904,38.93,77277.3,78.3,0.35042,0.0002,17.29398]
[1779062573190,38.93,77277.3,78.3,0.35042,0.0002,17.29398]
[1779062573325,38.93,77277.3,78.3,0.35042,0.0002,17.29398]
[1779062573606,38.93,77277.3,78.3,0.35042,0.0002,17.29398]
[1779062576304,38.93,77282.25,78.3,0.35144,0.0002,17.31336]
[1779062576839,38.93,77282.25,78.3,0.35144,0.0002,17.31336]
[1779062578158,38.93,77295.92,78.3,0.35425,0.0002,17.36581]
[1779062578515,38.93,77295.92,78.3,0.35425,0.0002,17.36581]
[1779062578523,38.93,77295.92,78.3,0.35425,0.0002,17.36581]
[1779062578652,38.93,77295.92,78.3,0.35425,0.0002,17.36581]
[1779062578946,38.93,77302.27,78.3,0.35555,0.0002,17.38986]
[1779062581111,38.93,77306.1,78.3,0.35633,0.00021,17.40427]
[1779062582565,38.93,77303.61,78.3,0.35582,0.0002,17.39492]
[1779062582636,38.93,77303.61,78.3,0.35582,0.0002,17.39492]
[1779062583134,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062583522,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062583536,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062583604,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062584090,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062584124,38.93,77312.18,78.3,0.35758,0.00021,17.42701]
[1779062584100,38.93,77321.46,78.3,0.35949,0.00021,17.46136]
[1779062588337,38.93,77320.12,78.3,0.3592,0.00021,17.45628]
[1779062588974,38.93,77320.12,78.3,0.3592,0.00021,17.45628]
[1779062589165,38.93,77320.12,78.3,0.3592,0.00021,17.45628]
[1779062589171,38.93,77320.12,78.3,0.3592,0.00021,17.45628]
[1779062589178,38.93,77320.12,78.3,0.3592,0.00021,17.45628]
[1779062589177,38.93,77314.03,78.3,0.35795,0.00021,17.4337]
[1779062589837,38.93,77314.03,78.3,0.35795,0.00021,17.4337]
[1779062590141,38.93,77314.03,78.3,0.35795,0.00021,17.4337]
[1779062590161,38.93,77301.65,78.3,0.35541,0.0002,17.38733]
[1779062591030,38.93,77292.18,78.3,0.35347,0.0002,17.35142]
[1779062591375,38.93,77292.18,78.3,0.35347,0.0002,17.35142]
[1779062593379,38.93,77289.53,78.3,0.35293,0.0002,17.34137]
[1779062595372,38.93,77284.76,78.3,0.35196,0.0002,17.32317]
[1779062598396,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062598456,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062598506,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062598620,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062598936,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062599188,38.94,77279.91,78.3,0.35098,0.0002,17.30463]
[1779062599086,38.94,77269.12,78.3,0.34879,0.0002,17.26271]
[1779062599635,38.94,77269.12,78.3,0.34879,0.0002,17.26271]
[1779062599687,38.94,77269.12,78.3,0.34879,0.0002,17.26271]
[1779062600036,38.94,77269.12,78.3,0.34879,0.0002,17.26271]
[1779062600093,38.94,77259.98,78.3,0.34693,0.0002,17.22684]
[1779062600334,38.94,77259.98,78.3,0.34693,0.0002,17.22684]
[1779062600597,38.94,77259.98,78.3,0.34693,0.0002,17.22684]
[1779062600631,38.94,77259.98,78.3,0.34693,0.0002,17.22684]
[1779062600745,38.94,77259.98,78.3,0.34693,0.0002,17.22684]
[1779062601154,38.94,77267.2,78.3,0.34841,0.0002,17.25541]
[1779062603114,38.94,77272.79,78.3,0.34956,0.0002,17.27747]
[1779062603970,38.94,77272.79,78.3,0.34956,0.0002,17.27747]
[1779062604265,38.94,77270.83,78.3,0.34917,0.0002,17.26992]
[1779062605128,38.95,77265.12,78.3,0.34801,0.0002,17.24763]
[1779062606462,38.95,77263.53,78.3,0.34769,0.0002,17.24147]
[1779062607175,38.95,77263.53,78.3,0.34769,0.0002,17.24147]
[1779062608149,38.95,77256.17,78.3,0.34621,0.0002,17.21259]
[1779062608959,38.95,77256.17,78.3,0.34621,0.0002,17.21259]
[1779062609466,38.95,77252.37,78.3,0.34544,0.0002,17.19759]
[1779062610132,38.95,77252.37,78.3,0.34544,0.0002,17.19759]
[1779062611170,38.96,77264.72,78.3,0.34793,0.0002,17.24153]
[1779062611921,38.96,77264.72,78.3,0.34793,0.0002,17.24153]
[1779062612075,38.96,77264.72,78.3,0.34793,0.0002,17.24153]
[1779062612177,38.96,77270.57,78.3,0.34912,0.0002,17.2646]
[1779062614243,38.96,77273.09,78.3,0.34965,0.0002,17.27462]
[1779062614441,38.96,77273.09,78.3,0.34965,0.0002,17.27462]
[1779062616916,38.96,77273.42,78.3,0.34972,0.0002,17.27607]
[1779062620470,38.97,77276.88,78.3,0.35044,0.0002,17.28974]
[1779062622451,38.97,77276.68,78.3,0.35041,0.0002,17.2891]
[1779062622943,38.97,77276.68,78.3,0.35041,0.0002,17.2891]
[1779062624190,38.97,77288.1,78.3,0.35275,0.0002,17.3333]
[1779062624727,38.97,77300.79,78.3,0.35535,0.0002,17.38153]
[1779062628297,38.97,77294.6,78.3,0.35408,0.0002,17.35812]
[1779062629371,38.97,77294.6,78.3,0.35408,0.0002,17.35812]
[1779062629535,38.97,77287.05,78.3,0.35254,0.0002,17.32936]
[1779062631376,38.97,77282.6,78.3,0.35163,0.0002,17.31231]
[1779062631397,38.97,77276.72,78.3,0.35044,0.0002,17.28965]
[1779062632486,38.97,77276.72,78.3,0.35044,0.0002,17.28965]
[1779062633219,38.97,77282.9,78.3,0.3517,0.0002,17.31359]
[1779062635631,38.98,77279.4,78.3,0.351,0.0002,17.30021]
[1779062635941,38.98,77279.4,78.3,0.351,0.0002,17.30021]
[1779062636993,38.98,77270.17,78.3,0.34912,0.0002,17.26449]
[1779062638223,38.98,77270.17,78.3,0.34912,0.0002,17.26449]
[1779062638032,38.98,77264.01,78.3,0.34787,0.0002,17.24045]
[1779062639900,38.98,77263.93,78.3,0.34786,0.0002,17.24025]
[1779062640201,38.98,77263.93,78.3,0.34786,0.0002,17.24025]
[1779062641511,38.98,77261.11,78.3,0.3473,0.0002,17.22925]
[1779062643004,38.99,77270.06,78.3,0.34914,0.0002,17.26471]
[1779062643679,38.99,77270.06,78.3,0.34914,0.0002,17.26471]
[1779062644022,38.99,77286.7,78.3,0.35253,0.0002,17.32913]
[1779062645147,38.99,77299.2,78.3,0.35509,0.0002,17.37668]
[1779062645420,38.99,77291.26,78.3,0.35346,0.0002,17.34658]
[1779062646429,38.99,77286.17,78.3,0.35243,0.0002,17.32716]
[1779062647633,38.99,77286.17,78.3,0.35243,0.0002,17.32716]
[1779062653478,38.99,77281.4,78.3,0.35147,0.0002,17.30912]
[1779062654705,38.99,77281.4,78.3,0.35147,0.0002,17.30912]
[1779062654720,38.99,77281.4,78.3,0.35147,0.0002,17.30912]
[1779062656106,38.99,77278.04,78.3,0.35079,0.0002,17.2962]
[1779062656696,39.0,77274.44,78.3,0.35006,0.0002,17.28232]
[1779062656712,39.0,77274.44,78.3,0.35006,0.0002,17.28232]
[1779062657325,39.0,77272.33,78.3,0.34963,0.0002,17.27419]
[1779062657365,39.0,77272.33,78.3,0.34963,0.0002,17.27419]
[1779062658560,39.0,77270.63,78.3,0.34929,0.0002,17.26764]
[1779062659219,39.0,77270.63,78.3,0.34929,0.0002,17.26764]
[1779062660207,39.0,77280.37,78.3,0.35128,0.0002,17.30556]
[1779062662220,39.0,77286.21,78.3,0.35248,0.0002,17.3281]
[1779062664555,39.0,77296.72,78.3,0.35463,0.0002,17.3682]
[1779062667644,39.0,77296.13,78.3,0.35451,0.0002,17.36598]
[1779062668909,39.0,77295.59,78.3,0.3544,0.0002,17.36395]
[1779062669001,39.0,77289.92,78.3,0.35324,0.0002,17.34242]
[1779062669632,39.0,77284.01,78.3,0.35204,0.0002,17.31983]
[1779062675632,39.01,77292.43,78.3,0.35373,0.0002,17.34703]
[1779062677269,39.01,77292.43,78.3,0.35373,0.0002,17.34703]
[1779062676639,39.01,77301.5,78.3,0.35559,0.0002,17.38135]
[1779062677552,39.01,77301.5,78.3,0.35559,0.0002,17.38135]
[1779062679062,39.01,77292.01,78.3,0.35365,0.0002,17.34546]
[1779062681101,39.01,77284.73,78.3,0.35217,0.0002,17.31772]
[1779062683801,39.02,77284.96,78.3,0.35224,0.0002,17.31907]
[1779062686985,39.02,77290.0,78.3,0.35329,0.0002,17.33877]
[1779062687277,39.02,77290.0,78.3,0.35329,0.0002,17.33877]
[1779062687318,39.03,77292.08,78.3,0.35373,0.0002,17.34694]
[1779062689983,39.03,77292.69,78.3,0.35388,0.0002,17.34962]
[1779062690985,39.03,77292.98,78.3,0.35395,0.0002,17.3509]
[1779062696785,39.04,77293.91,78.3,0.35417,0.0002,17.35495]
[1779062698800,39.04,77288.71,78.3,0.35311,0.0002,17.33522]
[1779062700405,39.04,77287.86,78.3,0.35294,0.0002,17.33201]
[1779062700441,39.04,77287.86,78.3,0.35294,0.0002,17.33201]
[1779062700726,39.04,77287.86,78.3,0.35294,0.0002,17.33201]
[1779062701139,39.05,77280.27,78.3,0.35141,0.0002,17.30325]
[1779062702214,39.05,77273.84,78.3,0.3501,0.0002,17.27845]
[1779062703344,39.05,77273.84,78.3,0.3501,0.0002,17.27845]
[1779062703373,39.05,77273.84,78.3,0.3501,0.0002,17.27845]
[1779062703835,39.06,77265.5,78.3,0.34844,0.0002,17.24652]
[1779062704842,39.07,77260.4,78.3,0.34747,0.0002,17.22785]
[1779062706856,39.1,77254.34,78.3,0.34635,0.0002,17.20582]
[1779062709419,39.13,77254.25,78.3,0.34645,0.0002,17.20768]
[1779062709951,39.13,77254.25,78.3,0.34645,0.0002,17.20768]
[1779062710309,39.13,77254.25,78.3,0.34645,0.0002,17.20768]
[1779062710319,39.13,77254.25,78.3,0.34645,0.0002,17.20768]
[1779062710134,39.14,77240.65,78.3,0.34376,0.0002,17.15465]
[1779062710884,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711740,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711772,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711857,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711867,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711887,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062711912,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062712106,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062712200,39.14,77229.91,78.3,0.34159,0.0002,17.11133]
[1779062712302,39.15,77222.79,78.3,0.34017,0.0002,17.08266]
[1779062712600,39.15,77222.79,78.3,0.34017,0.0002,17.08266]
[1779062713051,39.15,77222.79,78.3,0.34017,0.0002,17.08266]
[1779062713229,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713387,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713611,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713628,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713676,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713696,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062713820,39.15,77205.48,78.3,0.33671,0.0002,17.01156]
[1779062714265,39.16,77195.38,78.3,0.33473,0.0002,16.97012]
[1779062715202,39.16,77195.38,78.3,0.33473,0.0002,16.97012]
[1779062715247,39.16,77195.38,78.3,0.33473,0.0002,16.97012]
[1779062715432,39.17,77191.71,78.3,0.33405,0.0002,16.95572]
[1779062716093,39.17,77191.71,78.3,0.33405,0.0002,16.95572]
[1779062717143,39.18,77189.89,78.3,0.33374,0.0002,16.94918]
[1779062719850,39.22,77194.99,78.3,0.33491,0.0002,16.97364]
[1779062721001,39.23,77194.45,78.3,0.33485,0.0002,16.97229]
[1779062721059,39.24,77194.96,78.3,0.33499,0.0002,16.97532]
[1779062726704,39.27,77192.76,78.3,0.33468,0.0002,16.96864]
[1779062727223,39.27,77192.76,78.3,0.33468,0.0002,16.96864]
[1779062727225,39.27,77192.76,78.3,0.33468,0.0002,16.96864]
[1779062727324,39.28,77199.55,78.3,0.33606,0.0002,16.9974]
[1779062727807,39.28,77199.55,78.3,0.33606,0.0002,16.9974]
[1779062728011,39.28,77199.55,78.3,0.33606,0.0002,16.9974]
[1779062728014,39.28,77203.23,78.3,0.3368,0.0002,17.0129]
[1779062728368,39.28,77203.23,78.3,0.3368,0.0002,17.0129]
[1779062729252,39.28,77203.23,78.3,0.3368,0.0002,17.0129]
[1779062729020,39.29,77209.93,78.3,0.33817,0.0002,17.041]
[1779062729348,39.29,77209.93,78.3,0.33817,0.0002,17.041]
[1779062729843,39.29,77209.93,78.3,0.33817,0.0002,17.041]
[1779062731047,39.29,77194.13,78.3,0.33501,0.0002,16.97102]
[1779062731665,39.29,77194.13,78.3,0.33501,0.0002,16.97102]
[1779062732227,39.3,77192.27,78.3,0.33468,0.0002,16.96405]
[1779062732768,39.3,77192.27,78.3,0.33468,0.0002,16.96405]
[1779062732916,39.3,77192.27,78.3,0.33468,0.0002,16.96405]
[1779062733002,39.3,77192.27,78.3,0.33468,0.0002,16.96405]
[1779062733703,39.31,77190.73,78.3,0.3344,0.0002,16.95809]
[1779062734099,39.31,77190.73,78.3,0.3344,0.0002,16.95809]
[1779062734186,39.31,77190.73,78.3,0.3344,0.0002,16.95809]
[1779062734285,39.31,77190.73,78.3,0.3344,0.0002,16.95809]
[1779062734348,39.31,77190.73,78.3,0.3344,0.0002,16.95809]
[1779062734330,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062734581,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062734693,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062734694,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062734961,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062734981,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062735125,39.31,77174.86,78.3,0.33125,0.0002,16.89121]
[1779062735328,39.32,77161.1,78.3,0.32855,0.0002,16.83296]
[1779062736147,39.32,77161.1,78.3,0.32855,0.0002,16.83296]
[1779062736254,39.32,77150.18,78.3,0.3264,0.0002,16.78577]
[1779062737125,39.31,77143.13,78.3,0.325,0.0002,16.75477]
[1779062738340,39.32,77143.65,78.3,0.32514,0.0002,16.7578]
[1779062738710,39.32,77143.65,78.3,0.32514,0.0002,16.7578]
[1779062739116,39.32,77143.65,78.3,0.32514,0.0002,16.7578]
[1779062740308,39.33,77139.86,78.3,0.32443,0.0002,16.74195]
[1779062740298,39.33,77131.93,78.3,0.32287,0.0002,16.70709]
[1779062741168,39.33,77131.93,78.3,0.32287,0.0002,16.70709]
[1779062741798,39.34,77132.35,78.3,0.32302,0.0002,16.71036]
[1779062742314,39.36,77142.99,78.3,0.32516,0.0002,16.75821]
[1779062742793,39.36,77142.99,78.3,0.32516,0.0002,16.75821]
[1779062746251,39.38,77146.96,78.3,0.32605,0.0002,16.77778]
[1779062746347,39.39,77139.09,78.3,0.32454,0.0002,16.7442]
[1779062746421,39.39,77139.09,78.3,0.32454,0.0002,16.7442]
[1779062746770,39.39,77139.09,78.3,0.32454,0.0002,16.7442]
[1779062747203,39.4,77134.14,78.3,0.32362,0.0002,16.72352]
[1779062748289,39.41,77123.22,78.3,0.32153,0.0002,16.67644]
[1779062753320,39.47,77118.09,78.3,0.3208,0.00019,16.65966]
[1779062758011,39.55,77120.36,78.3,0.32158,0.00019,16.67692]
[1779062758160,39.55,77120.36,78.3,0.32158,0.00019,16.67692]
[1779062758232,39.55,77120.36,78.3,0.32158,0.00019,16.67692]
[1779062758455,39.55,77120.36,78.3,0.32158,0.00019,16.67692]
[1779062758280,39.56,77127.75,78.3,0.32308,0.00019,16.71071]
[1779062760300,39.58,77119.64,78.3,0.32159,0.00019,16.67691]
[1779062760535,39.58,77119.64,78.3,0.32159,0.00019,16.67691]
[1779062763089,39.58,77110.8,78.3,0.31985,0.00019,16.6374]
[1779062763394,39.58,77110.8,78.3,0.31985,0.00019,16.6374]
[1779062763413,39.58,77110.8,78.3,0.31985,0.00019,16.6374]
[1779062764335,39.57,77112.74,78.3,0.32019,0.00019,16.6452]
[1779062765052,39.57,77112.74,78.3,0.32019,0.00019,16.6452]
[1779062766024,39.57,77107.98,78.3,0.31927,0.00019,16.62403]
[1779062766328,39.57,77107.98,78.3,0.31927,0.00019,16.62403]
[1779062766350,39.56,77103.02,78.3,0.31828,0.00019,16.60123]
[1779062767292,39.56,77103.02,78.3,0.31828,0.00019,16.60123]
[1779062767532,39.57,77103.92,78.3,0.31847,0.00019,16.60567]
[1779062768364,39.57,77093.38,78.3,0.31642,0.00019,16.55823]
[1779062770279,39.57,77089.03,78.3,0.3156,0.00019,16.53888]
[1779062770323,39.57,77089.03,78.3,0.3156,0.00019,16.53888]
[1779062773885,39.59,77083.92,78.3,0.31472,0.00019,16.51805]
[1779062773930,39.59,77083.92,78.3,0.31472,0.00019,16.51805]
[1779062774253,39.59,77083.92,78.3,0.31472,0.00019,16.51805]
[1779062774340,39.59,77083.92,78.3,0.31472,0.00019,16.51805]
[1779062774408,39.6,77066.24,78.3,0.31134,0.00019,16.43783]
[1779062775416,39.6,77046.99,78.3,0.30766,0.00019,16.34851]
[1779062775839,39.6,77046.99,78.3,0.30766,0.00019,16.34851]
[1779062776423,39.6,77047.48,78.3,0.30777,0.00019,16.35129]
[1779062776798,39.6,77047.48,78.3,0.30777,0.00019,16.35129]
[1779062777052,39.6,77047.48,78.3,0.30777,0.00019,16.35129]
[1779062777430,39.61,77054.28,78.3,0.3091,0.00019,16.38358]
[1779062777847,39.61,77054.28,78.3,0.3091,0.00019,16.38358]
[1779062778437,39.62,77052.3,78.3,0.30876,0.00019,16.37519]
[1779062782328,39.65,77043.37,78.3,0.30722,0.00019,16.33738]
[1779062784450,39.66,77046.36,78.3,0.30783,0.00019,16.35235]
[1779062784668,39.67,77049.62,78.3,0.30849,0.00019,16.36835]
[1779062785312,39.67,77049.62,78.3,0.30849,0.00019,16.36835]
[1779062785351,39.67,77049.62,78.3,0.30849,0.00019,16.36835]
[1779062785411,39.67,77049.62,78.3,0.30849,0.00019,16.36835]
[1779062785411,39.67,77055.29,78.3,0.30957,0.00019,16.39472]
[1779062785529,39.67,77055.29,78.3,0.30957,0.00019,16.39472]
[1779062785554,39.67,77055.29,78.3,0.30957,0.00019,16.39472]
[1779062786406,39.67,77055.29,78.3,0.30957,0.00019,16.39472]
[1779062786420,39.67,77055.29,78.3,0.30957,0.00019,16.39472]
[1779062786459,39.67,77071.22,78.3,0.31262,0.00019,16.46795]
[1779062787333,39.67,77071.22,78.3,0.31262,0.00019,16.46795]
[1779062787370,39.67,77071.22,78.3,0.31262,0.00019,16.46795]
[1779062788438,39.67,77067.35,78.3,0.31188,0.00019,16.45027]
[1779062788446,39.67,77067.35,78.3,0.31188,0.00019,16.45027]
[1779062788510,39.67,77063.95,78.3,0.31123,0.00019,16.43482]
[1779062788564,39.67,77063.95,78.3,0.31123,0.00019,16.43482]
[1779062788693,39.67,77063.95,78.3,0.31123,0.00019,16.43482]
[1779062788737,39.67,77063.95,78.3,0.31123,0.00019,16.43482]
[1779062789072,39.67,77063.95,78.3,0.31123,0.00019,16.43482]
[1779062789115,39.67,77070.18,78.3,0.31241,0.00019,16.46308]
[1779062790193,39.67,77070.18,78.3,0.31241,0.00019,16.46308]
[1779062790245,39.67,77070.18,78.3,0.31241,0.00019,16.46308]
[1779062790318,39.67,77078.46,78.3,0.314,0.00019,16.5007]
[1779062790888,39.67,77078.46,78.3,0.314,0.00019,16.5007]
[1779062791741,39.67,77080.27,78.3,0.31435,0.00019,16.50893]
[1779062791973,39.67,77080.27,78.3,0.31435,0.00019,16.50893]
[1779062791978,39.67,77080.27,78.3,0.31435,0.00019,16.50893]
[1779062792292,39.67,77080.27,78.3,0.31435,0.00019,16.50893]
[1779062794350,39.66,77075.54,78.3,0.31335,0.00019,16.48126]
[1779062794430,39.66,77067.79,78.3,0.31186,0.00019,16.44556]
[1779062794766,39.66,77067.79,78.3,0.31186,0.00019,16.44556]
[1779062794780,39.66,77067.79,78.3,0.31186,0.00019,16.44556]
[1779062795057,39.66,77067.79,78.3,0.31186,0.00019,16.44556]
[1779062795087,39.65,77063.39,78.3,0.311,0.00019,16.42501]
[1779062795826,39.65,77063.39,78.3,0.311,0.00019,16.42501]
[1779062798320,39.65,77056.57,78.3,0.30968,0.00019,16.39327]
[1779062802723,39.65,77055.02,78.3,0.30938,0.00019,16.38607]
[1779062802733,39.65,77055.02,78.3,0.30938,0.00019,16.38607]
[1779062802798,39.65,77055.02,78.3,0.30938,0.00019,16.38607]
[1779062802899,39.65,77059.38,78.3,0.31022,0.00019,16.40624]
[1779062803898,39.65,77059.38,78.3,0.31022,0.00019,16.40624]
[1779062806673,39.62,77061.92,78.3,0.31058,0.00019,16.41509]
[1779062807153,39.62,77061.92,78.3,0.31058,0.00019,16.41509]
[1779062814228,39.55,77064.04,78.3,0.31067,0.00019,16.41755]
[1779062815283,39.53,77064.81,78.3,0.31071,0.00019,16.41868]
[1779062815459,39.53,77064.81,78.3,0.31071,0.00019,16.41868]
[1779062815385,39.52,77066.45,78.3,0.31097,0.00019,16.42501]
[1779062815832,39.52,77066.45,78.3,0.31097,0.00019,16.42501]
[1779062815969,39.52,77068.5,78.3,0.31136,0.00019,16.43448]
[1779062818281,39.52,77064.68,78.3,0.31062,0.00019,16.41656]
[1779062818316,39.52,77064.68,78.3,0.31062,0.00019,16.41656]
[1779062818382,39.52,77063.61,78.3,0.31041,0.00019,16.41146]
[1779062820940,39.51,77059.81,78.3,0.30966,0.00019,16.39345]
[1779062821422,39.51,77059.81,78.3,0.30966,0.00019,16.39345]
[1779062823424,39.5,77067.97,78.3,0.31119,0.00019,16.43036]
[1779062825414,39.5,77068.43,78.3,0.31128,0.00019,16.43248]
[1779062828775,39.49,77066.39,78.3,0.31083,0.00019,16.42182]
[1779062829340,39.49,77066.39,78.3,0.31083,0.00019,16.42182]
[1779062829374,39.49,77066.39,78.3,0.31083,0.00019,16.42182]
[1779062829418,39.49,77067.76,78.3,0.31109,0.00019,16.42803]
[1779062830435,39.49,77067.76,78.3,0.31109,0.00019,16.42803]
[1779062830018,39.49,77073.27,78.3,0.31215,0.00019,16.45345]
[1779062830820,39.49,77073.27,78.3,0.31215,0.00019,16.45345]
[1779062831205,39.49,77073.27,78.3,0.31215,0.00019,16.45345]
[1779062836351,39.46,77075.47,78.3,0.31244,0.00019,16.46039]
[1779062836572,39.45,77075.0,78.3,0.31232,0.00019,16.45763]
[1779062841717,39.43,77077.75,78.3,0.31274,0.00019,16.46779]
[1779062841826,39.43,77077.75,78.3,0.31274,0.00019,16.46779]
[1779062843798,39.42,77082.05,78.3,0.31353,0.00019,16.4865]
[1779062844249,39.42,77090.92,78.3,0.31524,0.00019,16.52695]
[1779062844951,39.42,77090.92,78.3,0.31524,0.00019,16.52695]
[1779062844961,39.42,77090.92,78.3,0.31524,0.00019,16.52695]
[1779062845234,39.42,77093.48,78.3,0.31574,0.00019,16.53859]
[1779062847597,39.41,77090.02,78.3,0.31503,0.00019,16.52208]
[1779062847677,39.41,77090.02,78.3,0.31503,0.00019,16.52208]
[1779062850271,39.41,77089.42,78.3,0.31488,0.00019,16.51864]
[1779062851721,39.4,77092.15,78.3,0.3154,0.00019,16.53074]
[1779062853177,39.4,77090.31,78.3,0.31497,0.00019,16.51657]
[1779062853277,39.39,77090.85,78.3,0.31505,0.00019,16.5183]
[1779062858448,39.36,77095.03,78.3,0.31572,0.00019,16.53435]
[1779062858955,39.35,77100.05,78.3,0.31666,0.00019,16.55627]
[1779062859502,39.35,77102.98,78.3,0.31723,0.00019,16.56943]
[1779062862067,39.35,77107.79,78.3,0.31816,0.00019,16.59103]
[1779062862081,39.35,77107.79,78.3,0.31816,0.00019,16.59103]
[1779062862128,39.35,77109.23,78.3,0.31842,0.0002,16.59694]
[1779062863564,39.34,77112.9,78.3,0.31912,0.0002,16.6131]
[1779062863798,39.34,77112.9,78.3,0.31912,0.0002,16.6131]
[1779062865457,39.34,77114.06,78.3,0.31934,0.0002,16.6183]
[1779062865536,39.34,77114.06,78.3,0.31934,0.0002,16.6183]
[1779062866517,39.33,77116.32,78.3,0.31974,0.0002,16.62736]
[1779062867832,39.32,77125.48,78.3,0.32146,0.0002,16.66679]
[1779062868559,39.32,77127.93,78.3,0.32194,0.0002,16.67766]
[1779062869160,39.3,77132.08,78.3,0.32269,0.0002,16.69461]
[1779062873114,39.28,77131.67,78.3,0.32251,0.0002,16.69071]
[1779062875077,39.28,77134.93,78.3,0.32315,0.0002,16.70505]
[1779062875143,39.28,77134.93,78.3,0.32315,0.0002,16.70505]
[1779062880527,39.26,77138.06,78.3,0.32366,0.0002,16.7166]
[1779062880539,39.26,77138.06,78.3,0.32366,0.0002,16.7166]
[1779062880649,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062880749,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062880805,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062880823,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062880858,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881187,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881202,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881215,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881298,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881406,39.25,77137.58,78.3,0.32353,0.0002,16.71378]
[1779062881428,39.24,77119.91,78.3,0.32001,0.0002,16.63415]
[1779062882333,39.24,77119.91,78.3,0.32001,0.0002,16.63415]
[1779062882368,39.24,77119.91,78.3,0.32001,0.0002,16.63415]
[1779062882432,39.23,77100.41,78.3,0.31618,0.0002,16.54562]
[1779062883089,39.23,77100.41,78.3,0.31618,0.0002,16.54562]
[1779062883219,39.23,77093.95,78.3,0.31493,0.00019,16.51641]
[1779062884943,39.24,77094.48,78.3,0.31505,0.00019,16.51917]
[1779062884990,39.24,77094.48,78.3,0.31505,0.00019,16.51917]
[1779062885418,39.24,77094.48,78.3,0.31505,0.00019,16.51917]
[1779062885662,39.24,77091.08,78.3,0.31439,0.00019,16.50361]
[1779062886067,39.24,77091.08,78.3,0.31439,0.00019,16.50361]
[1779062886205,39.24,77077.64,78.3,0.31178,0.00019,16.44163]
[1779062887208,39.24,77077.64,78.3,0.31178,0.00019,16.44163]
[1779062887272,39.24,77066.35,78.3,0.3096,0.00019,16.38909]
[1779062890233,39.25,77072.71,78.3,0.31086,0.00019,16.41952]
[1779062890810,39.25,77072.71,78.3,0.31086,0.00019,16.41952]
[1779062893706,39.25,77074.92,78.3,0.31129,0.00019,16.42996]
[1779062894261,39.25,77068.7,78.3,0.31009,0.00019,16.40102]
[1779062895177,39.25,77068.7,78.3,0.31009,0.00019,16.40102]
[1779062895492,39.25,77068.7,78.3,0.31009,0.00019,16.40102]
[1779062895501,39.25,77068.7,78.3,0.31009,0.00019,16.40102]
[1779062895504,39.25,77068.7,78.3,0.31009,0.00019,16.40102]
[1779062895545,39.25,77065.5,78.3,0.30948,0.00019,16.38612]
[1779062895597,39.25,77065.5,78.3,0.30948,0.00019,16.38612]
[1779062895751,39.25,77065.5,78.3,0.30948,0.00019,16.38612]
[1779062895911,39.25,77065.5,78.3,0.30948,0.00019,16.38612]
[1779062895935,39.25,77065.5,78.3,0.30948,0.00019,16.38612]
[1779062896275,39.25,77066.25,78.3,0.30962,0.00019,16.38966]
[1779062897579,39.25,77066.25,78.3,0.30962,0.00019,16.38966]
[1779062898768,39.25,77072.7,78.3,0.31087,0.00019,16.41981]
[1779062899296,39.25,77078.67,78.3,0.31203,0.00019,16.44754]
[1779062902251,39.25,77079.43,78.3,0.31218,0.00019,16.45103]
[1779062902794,39.25,77076.85,78.3,0.31167,0.00019,16.43891]
[1779062903275,39.25,77076.85,78.3,0.31167,0.00019,16.43891]
[1779062904907,39.25,77066.57,78.3,0.30968,0.00019,16.39099]
[1779062904989,39.25,77066.57,78.3,0.30968,0.00019,16.39099]
[1779062905338,39.25,77060.09,78.3,0.30843,0.00019,16.36062]
[1779062906438,39.25,77060.09,78.3,0.30843,0.00019,16.36062]
[1779062907236,39.25,77058.54,78.3,0.30813,0.00019,16.35337]
[1779062907683,39.25,77061.34,78.3,0.30867,0.00019,16.36658]
[1779062908399,39.25,77061.34,78.3,0.30867,0.00019,16.36658]
[1779062908415,39.25,77066.8,78.3,0.30973,0.00019,16.39222]
[1779062909504,39.25,77066.8,78.3,0.30973,0.00019,16.39222]
[1779062910388,39.25,77071.94,78.3,0.31072,0.00019,16.41624]
[1779062910614,39.25,77074.66,78.3,0.31125,0.00019,16.42892]
[1779062911518,39.25,77074.66,78.3,0.31125,0.00019,16.42892]
[1779062911684,39.25,77077.36,78.3,0.31173,0.00019,16.43609]
[1779062912387,39.25,77072.56,78.3,0.3108,0.00019,16.41386]
[1779062912764,39.25,77072.56,78.3,0.3108,0.00019,16.41386]
[1779062913515,39.25,77072.56,78.3,0.3108,0.00019,16.41386]
[1779062913523,39.25,77062.11,78.3,0.30878,0.00019,16.36509]
[1779062914401,39.25,77051.79,78.3,0.3068,0.00019,16.31653]
[1779062917285,39.25,77050.95,78.3,0.30664,0.00019,16.31277]
[1779062917575,39.25,77045.58,78.3,0.30561,0.00019,16.28741]
[1779062917623,39.25,77045.58,78.3,0.30561,0.00019,16.28741]
[1779062918401,39.25,77045.58,78.3,0.30561,0.00019,16.28741]
[1779062918898,39.25,77045.25,78.3,0.30556,0.00019,16.28594]
[1779062919856,39.26,77043.7,78.3,0.30526,0.00019,16.27868]
[1779062920444,39.26,77049.33,78.3,0.30635,0.00019,16.30554]
[1779062921937,39.26,77047.15,78.3,0.30594,0.00019,16.29531]
[1779062924065,39.26,77037.83,78.3,0.30415,0.00019,16.25115]
[1779062924582,39.26,77037.83,78.3,0.30415,0.00019,16.25115]
[1779062925023,39.26,77035.33,78.3,0.30368,0.00019,16.23933]
[1779062925479,39.26,77030.99,78.3,0.30286,0.00019,16.21868]
[1779062926674,39.26,77026.91,78.3,0.30208,0.00019,16.19917]
[1779062927263,39.26,77026.91,78.3,0.30208,0.00019,16.19917]
[1779062928032,39.26,77027.41,78.3,0.30218,0.00019,16.20171]
[1779062928265,39.26,77027.41,78.3,0.30218,0.00019,16.20171]
[1779062928407,39.26,77027.41,78.3,0.30218,0.00019,16.20171]
[1779062928501,39.27,77015.82,78.3,0.29997,0.00019,16.14582]
[1779062928736,39.27,77015.82,78.3,0.29997,0.00019,16.14582]
[1779062928930,39.27,77015.82,78.3,0.29997,0.00019,16.14582]
[1779062929324,39.27,77015.82,78.3,0.29997,0.00019,16.14582]
[1779062929508,39.27,77004.39,78.3,0.2978,0.00019,16.09023]
[1779062930515,39.27,76997.36,78.3,0.29647,0.00019,16.05591]
[1779062931201,39.27,76997.36,78.3,0.29647,0.00019,16.05591]
[1779062932566,39.27,76999.19,78.3,0.29683,0.00019,16.06504]
[1779062932776,39.27,76998.34,78.3,0.29667,0.00019,16.06095]
[1779062934233,39.27,76998.41,78.3,0.29669,0.00019,16.06144]
[1779062934543,39.27,76997.24,78.3,0.29647,0.00019,16.05583]
[1779062939493,39.28,77000.02,78.3,0.29703,0.00019,16.07028]
[1779062939510,39.28,77000.02,78.3,0.29703,0.00019,16.07028]
[1779062939578,39.28,77004.94,78.3,0.29797,0.00019,16.09456]
[1779062940221,39.28,77004.94,78.3,0.29797,0.00019,16.09456]
[1779062940319,39.28,77004.94,78.3,0.29797,0.00019,16.09456]
[1779062942028,39.28,77009.09,78.3,0.29878,0.00019,16.11521]
[1779062942410,39.28,77009.09,78.3,0.29878,0.00019,16.11521]
[1779062942467,39.28,77009.09,78.3,0.29878,0.00019,16.11521]
[1779062942540,39.28,77009.09,78.3,0.29878,0.00019,16.11521]
[1779062942589,39.28,77009.09,78.3,0.29878,0.00019,16.11521]
[1779062942686,39.28,77020.15,78.3,0.30089,0.00019,16.1691]
[1779062942983,39.28,77020.15,78.3,0.30089,0.00019,16.1691]
[1779062943003,39.28,77020.15,78.3,0.30089,0.00019,16.1691]
[1779062943215,39.28,77020.15,78.3,0.30089,0.00019,16.1691]
[1779062943606,39.29,77035.65,78.3,0.30386,0.00019,16.24377]
[1779062943707,39.29,77035.65,78.3,0.30386,0.00019,16.24377]
[1779062943843,39.29,77035.65,78.3,0.30386,0.00019,16.24377]
[1779062943872,39.29,77035.65,78.3,0.30386,0.00019,16.24377]
[1779062944590,39.29,77035.65,78.3,0.30386,0.00019,16.24377]
[1779062945628,39.29,77025.26,78.3,0.30188,0.00019,16.19411]
[1779062945683,39.29,77025.26,78.3,0.30188,0.00019,16.19411]
[1779062945687,39.29,77025.26,78.3,0.30188,0.00019,16.19411]
[1779062946942,39.29,77028.39,78.3,0.30249,0.00019,16.20931]
[1779062947022,39.29,77028.39,78.3,0.30249,0.00019,16.20931]
[1779062947023,39.29,77028.39,78.3,0.30249,0.00019,16.20931]
[1779062947331,39.29,77028.39,78.3,0.30249,0.00019,16.20931]
[1779062947677,39.29,77025.71,78.3,0.30198,0.00019,16.19655]
[1779062948063,39.29,77025.71,78.3,0.30198,0.00019,16.19655]
[1779062949301,39.29,77022.89,78.3,0.30145,0.00019,16.18309]
[1779062949648,39.29,77012.19,78.3,0.29941,0.00019,16.13142]
[1779062950063,39.29,77012.19,78.3,0.29941,0.00019,16.13142]
[1779062950100,39.29,77012.19,78.3,0.29941,0.00019,16.13142]
[1779062951114,39.29,77006.82,78.3,0.2984,0.00019,16.10547]
[1779062951584,39.29,77006.82,78.3,0.2984,0.00019,16.10547]
[1779062951662,39.3,77004.37,78.3,0.29794,0.00019,16.09368]
[1779062953147,39.32,77004.89,78.3,0.29814,0.00019,16.09874]
[1779062956266,39.36,77004.17,78.3,0.29823,0.00019,16.10072]
[1779062956542,39.36,77004.17,78.3,0.29823,0.00019,16.10072]
[1779062956575,39.36,77004.17,78.3,0.29823,0.00019,16.10072]
[1779062957117,39.39,77003.27,78.3,0.29817,0.00019,16.09907]
[1779062957130,39.39,77003.27,78.3,0.29817,0.00019,16.09907]
[1779062957604,39.39,77002.57,78.3,0.29805,0.00019,16.09589]
[1779062962268,39.39,76997.29,78.3,0.29708,0.00019,16.07086]
[1779062962477,39.39,76997.29,78.3,0.29708,0.00019,16.07086]
[1779062962825,39.39,76998.68,78.3,0.29735,0.00019,16.07784]
[1779062963466,39.39,76998.68,78.3,0.29735,0.00019,16.07784]
[1779062965530,39.4,77005.71,78.3,0.29869,0.00019,16.11225]
[1779062965585,39.4,77005.71,78.3,0.29869,0.00019,16.11225]
[1779062967163,39.4,77012.4,78.3,0.29997,0.00019,16.14513]
[1779062967980,39.4,77012.4,78.3,0.29997,0.00019,16.14513]
[1779062971680,39.4,77006.18,78.3,0.29881,0.00019,16.11544]
[1779062971701,39.4,77006.18,78.3,0.29881,0.00019,16.11544]
[1779062971810,39.41,77007.26,78.3,0.29898,0.00019,16.11563]
[1779062973077,39.41,77007.26,78.3,0.29898,0.00019,16.11563]
[1779062978618,39.42,77003.07,78.3,0.29823,0.00019,16.09641]
[1779062983894,39.43,77006.37,78.3,0.29893,0.00019,16.11416]
[1779062988807,39.44,77009.06,78.3,0.29948,0.00019,16.12807]
[1779062989870,39.44,77007.71,78.3,0.29923,0.00019,16.12174]
[1779062990159,39.44,77001.45,78.3,0.29805,0.00019,16.09156]
[1779062992108,39.45,76998.51,78.3,0.29751,0.00019,16.07765]
[1779062992307,39.45,76998.51,78.3,0.29751,0.00019,16.07765]
[1779062992468,39.45,76998.51,78.3,0.29751,0.00019,16.07765]
[1779062992471,39.45,76998.51,78.3,0.29751,0.00019,16.07765]
[1779062992518,39.47,76984.87,78.3,0.29505,0.00019,16.01356]
[1779062997523,39.47,76982.8,78.3,0.29468,0.00019,16.00401]
[1779062998499,39.48,76981.13,78.3,0.29438,0.00019,15.9962]
[1779063000937,39.48,76976.93,78.3,0.29362,0.00019,15.97615]
[1779063000968,39.48,76976.93,78.3,0.29362,0.00019,15.97615]
[1779063001036,39.48,76976.93,78.3,0.29362,0.00019,15.97615]
[1779063002656,39.48,76977.01,78.3,0.29364,0.00019,15.97678]
[1779063002660,39.48,76977.01,78.3,0.29364,0.00019,15.97678]
[1779063002736,39.49,76969.88,78.3,0.29232,0.00019,15.94173]
[1779063003147,39.49,76969.88,78.3,0.29232,0.00019,15.94173]
[1779063003768,39.51,76968.72,78.3,0.29221,0.00019,15.93868]
[1779063005732,39.51,76965.34,78.3,0.29157,0.00019,15.92188]
[1779063005871,39.55,76961.35,78.3,0.29104,0.00019,15.90742]
[1779063006259,39.55,76961.35,78.3,0.29104,0.00019,15.90742]
[1779063006299,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063006955,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063006986,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007493,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007501,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007667,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007704,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007708,39.55,76957.03,78.3,0.29024,0.00019,15.88613]
[1779063007661,39.55,76948.65,78.3,0.28869,0.00019,15.84442]
[1779063007795,39.55,76948.65,78.3,0.28869,0.00019,15.84442]
[1779063007861,39.55,76948.65,78.3,0.28869,0.00019,15.84442]
[1779063007862,39.55,76948.65,78.3,0.28869,0.00019,15.84442]
[1779063008170,39.55,76932.95,78.3,0.28577,0.00019,15.76525]
[1779063009126,39.55,76932.95,78.3,0.28577,0.00019,15.76525]
[1779063009712,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063009863,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010010,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010170,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010266,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010434,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010590,39.57,76919.32,78.3,0.28336,0.00018,15.69872]
[1779063010641,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063010905,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011238,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011538,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011649,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011729,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011749,39.58,76911.77,78.3,0.28198,0.00018,15.66038]
[1779063011656,39.58,76905.43,78.3,0.28082,0.00018,15.62803]
[1779063012731,39.58,76911.41,78.3,0.28193,0.00018,15.65897]
[1779063012860,39.58,76911.41,78.3,0.28193,0.00018,15.65897]
[1779063013124,39.58,76911.41,78.3,0.28193,0.00018,15.65897]
[1779063013508,39.58,76911.41,78.3,0.28193,0.00018,15.65897]
[1779063013609,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014118,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014133,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014134,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014284,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014532,39.58,76928.43,78.3,0.28508,0.00018,15.74607]
[1779063014544,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014838,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014873,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014899,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014927,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014937,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063014975,39.58,76938.48,78.3,0.28695,0.00019,15.79718]
[1779063015134,39.58,76953.85,78.3,0.28981,0.00019,15.87433]
[1779063016674,39.61,76970.94,78.3,0.29315,0.00019,15.96291]
[1779063017326,39.61,76970.94,78.3,0.29315,0.00019,15.96291]
[1779063017613,39.61,76971.15,78.3,0.29319,0.00019,15.96415]
[1779063017903,39.61,76971.15,78.3,0.29319,0.00019,15.96415]
[1779063017906,39.61,76971.15,78.3,0.29319,0.00019,15.96415]
[1779063018493,39.61,76971.15,78.3,0.29319,0.00019,15.96415]
[1779063018548,39.62,76967.59,78.3,0.29253,0.00019,15.94674]
[1779063019097,39.62,76967.59,78.3,0.29253,0.00019,15.94674]
[1779063019280,39.62,76967.59,78.3,0.29253,0.00019,15.94674]
[1779063019816,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063019881,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063019933,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063019946,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020069,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020127,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020232,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020280,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020545,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020677,39.62,76966.66,78.3,0.29236,0.00019,15.94228]
[1779063020722,39.62,76952.72,78.3,0.28976,0.00019,15.873]
[1779063020947,39.62,76952.72,78.3,0.28976,0.00019,15.873]
[1779063021084,39.62,76952.72,78.3,0.28976,0.00019,15.873]
[1779063021594,39.62,76952.72,78.3,0.28976,0.00019,15.873]
[1779063021746,39.62,76952.72,78.3,0.28976,0.00019,15.873]
[1779063021721,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063021835,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063021842,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063021947,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063022397,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063022441,39.62,76925.99,78.3,0.28484,0.00018,15.73931]
[1779063022477,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063022865,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063022945,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063023186,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063023187,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063023419,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063023421,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063023451,39.62,76911.06,78.3,0.28209,0.00018,15.66329]
[1779063024462,39.63,76910.07,78.3,0.28192,0.00018,15.65843]
[1779063024841,39.63,76913.89,78.3,0.28263,0.00018,15.6782]
[1779063025021,39.63,76913.89,78.3,0.28263,0.00018,15.6782]
[1779063025030,39.63,76913.89,78.3,0.28263,0.00018,15.6782]
[1779063025087,39.63,76913.89,78.3,0.28263,0.00018,15.6782]
[1779063025302,39.63,76913.89,78.3,0.28263,0.00018,15.6782]
[1779063025679,39.63,76905.71,78.3,0.28113,0.00018,15.63647]
[1779063026692,39.63,76905.71,78.3,0.28113,0.00018,15.63647]
[1779063026720,39.63,76898.79,78.3,0.27987,0.00018,15.60108]
[1779063029318,39.63,76903.88,78.3,0.28082,0.00018,15.62783]
[1779063029661,39.64,76898.98,78.3,0.27993,0.00018,15.60285]
[1779063030154,39.64,76898.98,78.3,0.27993,0.00018,15.60285]
[1779063030637,39.64,76891.36,78.3,0.27855,0.00018,15.5637]
[1779063030873,39.64,76891.36,78.3,0.27855,0.00018,15.5637]
[1779063031408,39.64,76890.98,78.3,0.27842,0.00018,15.55619]
[1779063032342,39.64,76890.98,78.3,0.27842,0.00018,15.55619]
[1779063032654,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063032929,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063032932,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033160,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033166,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033472,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033498,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033583,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033713,39.68,76893.95,78.3,0.27918,0.00018,15.57739]
[1779063033680,39.68,76880.96,78.3,0.27682,0.00018,15.51026]
[1779063034043,39.68,76880.96,78.3,0.27682,0.00018,15.51026]
[1779063034552,39.68,76891.33,78.3,0.27872,0.00018,15.56434]
[1779063037029,39.69,76888.67,78.3,0.27825,0.00018,15.55111]
[1779063037532,39.69,76888.67,78.3,0.27825,0.00018,15.55111]
[1779063038137,39.71,76891.09,78.3,0.27881,0.00018,15.56669]
[1779063038320,39.71,76902.54,78.3,0.2809,0.00018,15.62561]
[1779063038998,39.71,76902.54,78.3,0.2809,0.00018,15.62561]
[1779063039045,39.71,76902.54,78.3,0.2809,0.00018,15.62561]
[1779063039391,39.71,76902.54,78.3,0.2809,0.00018,15.62561]
[1779063039484,39.71,76919.91,78.3,0.28411,0.00018,15.71456]
[1779063039890,39.71,76919.91,78.3,0.28411,0.00018,15.71456]
[1779063040313,39.71,76919.91,78.3,0.28411,0.00018,15.71456]
[1779063040729,39.71,76932.72,78.3,0.28649,0.00018,15.77988]
[1779063040980,39.71,76932.72,78.3,0.28649,0.00018,15.77988]
[1779063041599,39.71,76932.72,78.3,0.28649,0.00018,15.77988]
[1779063043076,39.72,76939.22,78.3,0.2877,0.00019,15.81274]
[1779063043574,39.72,76939.22,78.3,0.2877,0.00019,15.81274]
[1779063043580,39.72,76939.22,78.3,0.2877,0.00019,15.81274]
[1779063043615,39.72,76939.22,78.3,0.2877,0.00019,15.81274]
[1779063043704,39.73,76942.05,78.3,0.28827,0.00019,15.82816]
[1779063044735,39.73,76942.05,78.3,0.28827,0.00019,15.82816]
[1779063044794,39.74,76949.32,78.3,0.28967,0.00019,15.86583]
[1779063044850,39.74,76949.32,78.3,0.28967,0.00019,15.86583]
[1779063045682,39.74,76949.32,78.3,0.28967,0.00019,15.86583]
[1779063045723,39.74,76949.32,78.3,0.28967,0.00019,15.86583]
[1779063045762,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063045863,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063045963,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063046110,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063046138,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063046194,39.75,76947.29,78.3,0.28936,0.00019,15.85721]
[1779063047169,39.75,76950.09,78.3,0.28987,0.00019,15.87115]
[1779063047388,39.75,76955.8,78.3,0.29094,0.00019,15.89966]
[1779063048277,39.75,76955.8,78.3,0.29094,0.00019,15.89966]
[1779063048395,39.75,76962.84,78.3,0.29226,0.00019,15.93468]
[1779063049433,39.75,76962.84,78.3,0.29226,0.00019,15.93468]
[1779063049450,39.75,76962.1,78.3,0.29214,0.00019,15.93137]
[1779063050259,39.75,76962.1,78.3,0.29214,0.00019,15.93137]
[1779063052430,39.76,76957.08,78.3,0.29121,0.00019,15.90687]
[1779063053718,39.76,76957.25,78.3,0.29125,0.00019,15.90789]
[1779063053730,39.76,76957.25,78.3,0.29125,0.00019,15.90789]
[1779063053927,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063053953,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054049,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054090,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054218,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054270,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054270,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054336,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054361,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054424,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054450,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054467,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054508,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054668,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054770,39.76,76953.61,78.3,0.29058,0.00019,15.89003]
[1779063054696,39.76,76941.23,78.3,0.28829,0.00019,15.82837]
[1779063055767,39.76,76941.23,78.3,0.28829,0.00019,15.82837]
[1779063055449,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063055820,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063055867,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063055871,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063056161,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063056769,39.76,76918.37,78.3,0.28408,0.00018,15.71346]
[1779063056836,39.76,76916.5,78.3,0.28374,0.00018,15.70415]
[1779063056998,39.76,76916.5,78.3,0.28374,0.00018,15.70415]
[1779063057647,39.76,76916.5,78.3,0.28374,0.00018,15.70415]
[1779063057656,39.76,76916.5,78.3,0.28374,0.00018,15.70415]
[1779063058500,39.76,76915.56,78.3,0.28357,0.00018,15.69953]
[1779063058676,39.76,76907.94,78.3,0.28218,0.00018,15.66091]
[1779063059802,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060357,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060388,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060393,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060403,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060486,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060599,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060640,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060714,39.77,76901.36,78.3,0.28098,0.00018,15.62748]
[1779063060734,39.77,76893.57,78.3,0.27956,0.00018,15.58749]
[1779063061038,39.77,76893.57,78.3,0.27956,0.00018,15.58749]
[1779063061736,39.77,76893.57,78.3,0.27956,0.00018,15.58749]
[1779063061807,39.77,76880.32,78.3,0.27716,0.00018,15.51943]
[1779063062001,39.77,76880.32,78.3,0.27716,0.00018,15.51943]
[1779063062397,39.77,76880.32,78.3,0.27716,0.00018,15.51943]
[1779063062429,39.77,76880.32,78.3,0.27716,0.00018,15.51943]
[1779063062566,39.77,76880.32,78.3,0.27716,0.00018,15.51943]
[1779063062839,39.77,76881.65,78.3,0.2774,0.00018,15.52649]
[1779063063217,39.77,76881.65,78.3,0.2774,0.00018,15.52649]
[1779063063581,39.77,76881.65,78.3,0.2774,0.00018,15.52649]
[1779063063634,39.77,76895.86,78.3,0.28,0.00018,15.60004]
[1779063064217,39.77,76895.86,78.3,0.28,0.00018,15.60004]
[1779063064740,39.77,76895.86,78.3,0.28,0.00018,15.60004]
[1779063064783,39.77,76898.74,78.3,0.28054,0.00018,15.61505]
[1779063065424,39.77,76898.74,78.3,0.28054,0.00018,15.61505]
[1779063065430,39.77,76898.74,78.3,0.28054,0.00018,15.61505]
[1779063065462,39.77,76898.74,78.3,0.28054,0.00018,15.61505]
[1779063065507,39.77,76898.74,78.3,0.28054,0.00018,15.61505]
[1779063065590,39.77,76892.0,78.3,0.27932,0.00018,15.58067]
[1779063066782,39.78,76885.57,78.3,0.27815,0.00018,15.54777]
[1779063068738,39.78,76883.61,78.3,0.27781,0.00018,15.53792]
[1779063068912,39.78,76882.44,78.3,0.27761,0.00018,15.53216]
[1779063069344,39.78,76882.44,78.3,0.27761,0.00018,15.53216]
[1779063069638,39.78,76882.44,78.3,0.27761,0.00018,15.53216]
[1779063069836,39.78,76882.44,78.3,0.27761,0.00018,15.53216]
[1779063069766,39.78,76896.05,78.3,0.2801,0.00018,15.6026]
[1779063070027,39.78,76896.05,78.3,0.2801,0.00018,15.6026]
[1779063070230,39.78,76896.05,78.3,0.2801,0.00018,15.6026]
[1779063070801,39.78,76896.05,78.3,0.2801,0.00018,15.6026]
[1779063070594,39.78,76908.97,78.3,0.28247,0.00018,15.66894]
[1779063071465,39.78,76908.97,78.3,0.28247,0.00018,15.66894]
[1779063071531,39.78,76908.97,78.3,0.28247,0.00018,15.66894]
[1779063071834,39.79,76914.17,78.3,0.28343,0.00018,15.69555]
[1779063074657,39.82,76913.6,78.3,0.2835,0.00018,15.69717]
[1779063074691,39.82,76913.6,78.3,0.2835,0.00018,15.69717]
[1779063074812,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063074914,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075323,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075497,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075591,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075630,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075743,39.83,76919.0,78.3,0.28456,0.00018,15.72647]
[1779063075762,39.84,76930.41,78.3,0.28667,0.00018,15.78422]
[1779063076796,39.84,76930.41,78.3,0.28667,0.00018,15.78422]
[1779063076825,39.84,76938.07,78.3,0.2881,0.00018,15.82278]
[1779063077240,39.84,76938.07,78.3,0.2881,0.00018,15.82278]
[1779063077749,39.84,76938.07,78.3,0.2881,0.00018,15.82278]
[1779063077787,39.84,76936.67,78.3,0.28784,0.00018,15.81598]
[1779063078755,39.84,76930.11,78.3,0.28664,0.00018,15.78328]
[1779063079173,39.84,76930.11,78.3,0.28664,0.00018,15.78328]
[1779063079311,39.84,76930.11,78.3,0.28664,0.00018,15.78328]
[1779063079457,39.84,76930.11,78.3,0.28664,0.00018,15.78328]
[1779063079804,39.85,76917.81,78.3,0.28443,0.00018,15.72273]
[1779063080247,39.85,76917.81,78.3,0.28443,0.00018,15.72273]
[1779063081162,39.85,76913.16,78.3,0.28358,0.00018,15.69939]
[1779063081166,39.85,76913.16,78.3,0.28358,0.00018,15.69939]
[1779063081577,39.85,76913.16,78.3,0.28358,0.00018,15.69939]
[1779063081603,39.85,76913.16,78.3,0.28358,0.00018,15.69939]
[1779063081772,39.85,76919.19,78.3,0.2847,0.00018,15.73017]
[1779063082680,39.86,76930.57,78.3,0.28681,0.00018,15.78772]
[1779063083794,39.86,76936.64,78.3,0.28794,0.00018,15.81832]
[1779063085305,39.86,76936.79,78.3,0.28797,0.00018,15.81928]
[1779063085457,39.86,76936.79,78.3,0.28797,0.00018,15.81928]
[1779063085833,39.86,76947.66,78.3,0.28999,0.00019,15.87357]
[1779063086786,39.86,76947.66,78.3,0.28999,0.00019,15.87357]
[1779063086708,39.86,76956.87,78.3,0.2917,0.00019,15.91932]
[1779063087514,39.86,76956.87,78.3,0.2917,0.00019,15.91932]
[1779063087715,39.88,76958.47,78.3,0.29207,0.00019,15.92893]
[1779063087888,39.88,76958.47,78.3,0.29207,0.00019,15.92893]
[1779063087953,39.88,76958.47,78.3,0.29207,0.00019,15.92893]
[1779063088728,39.89,76947.88,78.3,0.29017,0.00019,15.87829]
[1779063088970,39.89,76947.88,78.3,0.29017,0.00019,15.87829]
[1779063089422,39.89,76947.88,78.3,0.29017,0.00019,15.87829]
[1779063089835,39.89,76947.88,78.3,0.29017,0.00019,15.87829]
[1779063092129,39.89,76946.74,78.3,0.28993,0.00019,15.86775]
[1779063092282,39.89,76946.74,78.3,0.28993,0.00019,15.86775]
[1779063094223,39.9,76953.83,78.3,0.29126,0.00019,15.90323]
[1779063096706,39.9,76956.5,78.3,0.29177,0.00019,15.91676]
[1779063096788,39.9,76956.96,78.3,0.29186,0.00019,15.9192]
[1779063097816,39.9,76965.22,78.3,0.29341,0.00019,15.95995]
[1779063099445,39.91,76968.98,78.3,0.29411,0.00019,15.97849]
[1779063099505,39.91,76968.98,78.3,0.29411,0.00019,15.97849]
[1779063099806,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100208,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100283,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100293,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100306,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100675,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100760,39.91,76973.61,78.3,0.29498,0.00019,16.00121]
[1779063100813,39.91,76977.25,78.3,0.29567,0.00019,16.01906]
[1779063101322,39.91,76977.25,78.3,0.29567,0.00019,16.01906]
[1779063101822,39.91,76986.39,78.3,0.29738,0.00019,16.06347]
[1779063101909,39.91,76986.39,78.3,0.29738,0.00019,16.06347]
[1779063102425,39.91,76986.39,78.3,0.29738,0.00019,16.06347]
[1779063102828,39.91,76995.27,78.3,0.29905,0.00019,16.10632]
[1779063102961,39.91,76995.27,78.3,0.29905,0.00019,16.10632]
[1779063104903,39.91,77004.45,78.3,0.30078,0.00019,16.15046]
[1779063104909,39.91,77004.45,78.3,0.30078,0.00019,16.15046]
[1779063105849,39.91,77011.22,78.3,0.30206,0.00019,16.18277]
[1779063107225,39.92,77013.99,78.3,0.30259,0.00019,16.19599]
[1779063107354,39.92,77013.99,78.3,0.30259,0.00019,16.19599]
[1779063107680,39.92,77013.99,78.3,0.30259,0.00019,16.19599]
[1779063107863,39.92,77020.29,78.3,0.30378,0.00019,16.22573]
[1779063107894,39.92,77020.29,78.3,0.30378,0.00019,16.22573]
[1779063108965,39.92,77024.02,78.3,0.30449,0.00019,16.24337]
[1779063110202,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063110717,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063110991,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063111072,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063111092,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063111111,39.92,77029.07,78.3,0.30545,0.00019,16.26714]
[1779063111891,39.92,77038.88,78.3,0.30731,0.00019,16.31305]
[1779063111994,39.92,77038.88,78.3,0.30731,0.00019,16.31305]
[1779063112019,39.92,77038.88,78.3,0.30731,0.00019,16.31305]
[1779063114439,39.92,77041.18,78.3,0.30776,0.00019,16.32399]
[1779063114535,39.92,77041.18,78.3,0.30776,0.00019,16.32399]
[1779063114615,39.92,77041.18,78.3,0.30776,0.00019,16.32399]
[1779063114845,39.92,77041.18,78.3,0.30776,0.00019,16.32399]
[1779063115100,39.92,77041.18,78.3,0.30776,0.00019,16.32399]
[1779063115201,39.92,77046.89,78.3,0.30885,0.00019,16.35048]
[1779063115979,39.92,77046.89,78.3,0.30885,0.00019,16.35048]
[1779063116682,39.92,77052.56,78.3,0.30993,0.00019,16.3767]
[1779063117463,39.92,77052.56,78.3,0.30993,0.00019,16.3767]
[1779063117521,39.92,77055.25,78.3,0.31045,0.00019,16.38912]
[1779063118815,39.92,77055.25,78.3,0.31045,0.00019,16.38912]
[1779063118855,39.92,77053.4,78.3,0.31009,0.00019,16.38065]
[1779063119720,39.92,77053.4,78.3,0.31009,0.00019,16.38065]
[1779063119746,39.92,77053.4,78.3,0.31009,0.00019,16.38065]
[1779063119821,39.92,77052.17,78.3,0.30986,0.00019,16.37502]
[1779063120260,39.92,77052.17,78.3,0.30986,0.00019,16.37502]
[1779063120543,39.92,77052.17,78.3,0.30986,0.00019,16.37502]
[1779063120625,39.92,77052.17,78.3,0.30986,0.00019,16.37502]
[1779063121275,39.92,77048.61,78.3,0.30918,0.00019,16.35862]
[1779063123144,39.92,77045.9,78.3,0.30867,0.00019,16.34613]
[1779063123634,39.92,77053.09,78.3,0.31004,0.00019,16.37926]
[1779063123958,39.92,77053.09,78.3,0.31004,0.00019,16.37926]
[1779063124272,39.92,77053.09,78.3,0.31004,0.00019,16.37926]
[1779063124370,39.92,77053.09,78.3,0.31004,0.00019,16.37926]
[1779063125505,39.92,77055.59,78.3,0.31051,0.00019,16.39071]
[1779063125675,39.92,77055.59,78.3,0.31051,0.00019,16.39071]
[1779063125691,39.92,77055.59,78.3,0.31051,0.00019,16.39071]
[1779063125858,39.92,77050.21,78.3,0.30949,0.00019,16.36596]
[1779063126808,39.92,77036.26,78.3,0.30683,0.00019,16.30134]
[1779063127051,39.92,77036.26,78.3,0.30683,0.00019,16.30134]
[1779063127723,39.92,77028.86,78.3,0.30543,0.00019,16.26682]
[1779063128043,39.92,77028.86,78.3,0.30543,0.00019,16.26682]
[1779063128499,39.92,77028.86,78.3,0.30543,0.00019,16.26682]
[1779063128640,39.92,77028.86,78.3,0.30543,0.00019,16.26682]
[1779063130060,39.92,77016.29,78.3,0.30307,0.00019,16.20788]
[1779063130999,39.92,77016.29,78.3,0.30307,0.00019,16.20788]
[1779063131902,39.92,77016.29,78.3,0.30307,0.00019,16.20788]
[1779063131930,39.92,77015.75,78.3,0.30297,0.00019,16.20541]
[1779063132138,39.92,77015.75,78.3,0.30297,0.00019,16.20541]
[1779063132304,39.92,77015.75,78.3,0.30297,0.00019,16.20541]
[1779063133116,39.93,77011.13,78.3,0.3021,0.00019,16.18364]
[1779063133365,39.93,77011.13,78.3,0.3021,0.00019,16.18364]
[1779063133459,39.93,77011.13,78.3,0.3021,0.00019,16.18364]
[1779063133898,39.93,77002.62,78.3,0.3005,0.00019,16.14324]
[1779063134436,39.93,77002.62,78.3,0.3005,0.00019,16.14324]
[1779063134443,39.93,77002.62,78.3,0.3005,0.00019,16.14324]
[1779063134772,39.93,76998.1,78.3,0.29965,0.00019,16.12168]
[1779063135784,39.93,76998.1,78.3,0.29965,0.00019,16.12168]
[1779063135790,39.93,76998.1,78.3,0.29965,0.00019,16.12168]
[1779063135823,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063136022,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063136294,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063136330,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063136379,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063136852,39.93,76985.06,78.3,0.29721,0.00019,16.05907]
[1779063137889,39.93,76996.33,78.3,0.29933,0.00019,16.11347]
[1779063138700,39.93,76996.33,78.3,0.29933,0.00019,16.11347]
[1779063138899,39.93,76996.35,78.3,0.29934,0.00019,16.11367]
[1779063139900,39.93,77003.31,78.3,0.30065,0.00019,16.14701]
[1779063140503,39.93,77003.31,78.3,0.30065,0.00019,16.14701]
[1779063140915,39.93,77017.22,78.3,0.30328,0.00019,16.21314]
[1779063141837,39.93,77017.22,78.3,0.30328,0.00019,16.21314]
[1779063142151,39.93,77022.14,78.3,0.30421,0.00019,16.2363]
[1779063142952,39.93,77022.24,78.3,0.30423,0.00019,16.23682]
[1779063143898,39.93,77022.24,78.3,0.30423,0.00019,16.23682]
[1779063143996,39.93,77026.01,78.3,0.30494,0.00019,16.2546]
[1779063144918,39.93,77026.01,78.3,0.30494,0.00019,16.2546]
[1779063144164,39.93,77024.02,78.3,0.30457,0.00019,16.24533]
[1779063145171,39.93,77023.34,78.3,0.30444,0.00019,16.24215]
[1779063148080,39.93,77023.27,78.3,0.30443,0.00019,16.24196]
[1779063148389,39.94,77023.95,78.3,0.30456,0.00019,16.24522]
[1779063154235,39.94,77026.33,78.3,0.30498,0.00019,16.25133]
[1779063155238,39.94,77026.33,78.3,0.30498,0.00019,16.25133]
[1779063156252,39.94,77015.74,78.3,0.30299,0.00019,16.20161]
[1779063157769,39.94,77015.74,78.3,0.30299,0.00019,16.20161]
[1779063157816,39.94,77007.64,78.3,0.30146,0.00019,16.16332]
[1779063162964,39.94,77003.84,78.3,0.30076,0.00019,16.14552]
[1779063163251,39.94,77004.93,78.3,0.30097,0.00019,16.15077]
[1779063163825,39.94,77004.93,78.3,0.30097,0.00019,16.15077]
[1779063163878,39.94,77005.11,78.3,0.301,0.00019,16.15169]
[1779063165400,39.94,77003.02,78.3,0.30061,0.00019,16.14174]
[1779063165850,39.94,77003.02,78.3,0.30061,0.00019,16.14174]
[1779063165943,39.94,77002.73,78.3,0.30056,0.00019,16.14038]
[1779063169938,39.94,77004.48,78.3,0.30089,0.00019,16.14871]
[1779063170351,39.94,77006.53,78.3,0.30127,0.00019,16.15846]
[1779063172162,39.94,77006.38,78.3,0.30124,0.00019,16.15775]
[1779063172174,39.94,77006.38,78.3,0.30124,0.00019,16.15775]
[1779063172932,39.94,77006.38,78.3,0.30124,0.00019,16.15775]
[1779063172365,39.94,77006.4,78.3,0.30125,0.00019,16.15784]
[1779063173127,39.94,77006.4,78.3,0.30125,0.00019,16.15784]
[1779063173606,39.94,77006.4,78.3,0.30125,0.00019,16.15784]
[1779063173834,39.94,77006.4,78.3,0.30125,0.00019,16.15784]
[1779063173865,39.94,77013.81,78.3,0.30264,0.00019,16.193]
[1779063175609,39.94,77017.17,78.3,0.30328,0.00019,16.20887]
[1779063175707,39.94,77017.33,78.3,0.30331,0.00019,16.20963]
[1779063177943,39.94,77016.37,78.3,0.30313,0.00019,16.20515]
[1779063178408,39.95,77011.69,78.3,0.30225,0.00019,16.18316]
[1779063180237,39.95,77009.29,78.3,0.3018,0.00019,16.17182]
[1779063180667,39.95,77009.29,78.3,0.3018,0.00019,16.17182]
[1779063180935,39.95,77005.09,78.3,0.30101,0.00019,16.15192]
[1779063181034,39.95,77005.09,78.3,0.30101,0.00019,16.15192]
[1779063181472,39.95,77005.09,78.3,0.30101,0.00019,16.15192]
[1779063181932,39.95,76987.27,78.3,0.29767,0.00019,16.06665]
[1779063182280,39.95,76987.27,78.3,0.29767,0.00019,16.06665]
[1779063182798,39.95,76987.27,78.3,0.29767,0.00019,16.06665]
[1779063182866,39.95,76971.08,78.3,0.29465,0.00019,15.98818]
[1779063183392,39.95,76971.08,78.3,0.29465,0.00019,15.98818]
[1779063186030,39.95,76973.85,78.3,0.29516,0.00019,16.00161]
[1779063186153,39.95,76973.85,78.3,0.29516,0.00019,16.00161]
[1779063186984,39.95,76973.85,78.3,0.29516,0.00019,16.00161]
[1779063186471,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187048,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187070,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187087,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187136,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187245,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187259,39.95,76967.1,78.3,0.29391,0.00019,15.96872]
[1779063187490,39.94,76956.85,78.3,0.292,0.00019,15.91847]
[1779063188344,39.94,76956.85,78.3,0.292,0.00019,15.91847]
[1779063190033,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063190074,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063190524,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063190730,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063190873,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063190960,39.94,76956.96,78.3,0.29202,0.00019,15.91895]
[1779063191063,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191177,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191629,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191667,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191799,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191971,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191989,39.94,76961.45,78.3,0.29285,0.00019,15.94095]
[1779063191989,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192055,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192105,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192409,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192798,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192828,39.94,76974.21,78.3,0.29522,0.00019,16.00314]
[1779063192990,39.94,76986.57,78.3,0.29753,0.00019,16.06297]
[1779063193159,39.94,76986.57,78.3,0.29753,0.00019,16.06297]
[1779063193239,39.94,76986.57,78.3,0.29753,0.00019,16.06297]
[1779063193629,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194276,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194520,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194522,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194536,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194671,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194855,39.94,77002.01,78.3,0.30042,0.00019,16.13696]
[1779063194899,39.94,77018.47,78.3,0.30352,0.00019,16.21497]
[1779063195011,39.94,77018.47,78.3,0.30352,0.00019,16.21497]
[1779063195624,39.94,77018.47,78.3,0.30352,0.00019,16.21497]
[1779063195741,39.94,77018.47,78.3,0.30352,0.00019,16.21497]
[1779063195784,39.94,77026.19,78.3,0.30498,0.00019,16.25124]
[1779063196611,39.94,77026.19,78.3,0.30498,0.00019,16.25124]
[1779063196613,39.94,77026.19,78.3,0.30498,0.00019,16.25124]
[1779063196757,39.94,77026.19,78.3,0.30498,0.00019,16.25124]
[1779063196846,39.94,77027.89,78.3,0.3053,0.00019,16.25915]
[1779063199855,39.94,77031.84,78.3,0.30605,0.00019,16.27764]
[1779063199883,39.94,77039.12,78.3,0.30743,0.00019,16.31152]
[1779063202543,39.94,77037.74,78.3,0.30716,0.00019,16.30502]
[1779063202636,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063203352,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063203414,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063203985,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063203988,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063204019,39.94,77039.91,78.3,0.30757,0.00019,16.31503]
[1779063203596,39.94,77032.32,78.3,0.30613,0.00019,16.27973]
[1779063205307,39.94,77029.04,78.3,0.30551,0.00019,16.26438]
[1779063205483,39.94,77029.04,78.3,0.30551,0.00019,16.26438]
[1779063205738,39.94,77022.38,78.3,0.30425,0.00019,16.23315]
[1779063207725,39.94,77025.94,78.3,0.30492,0.00019,16.24986]
[1779063208666,39.94,77027.3,78.3,0.30518,0.00019,16.25622]
[1779063208802,39.94,77027.3,78.3,0.30518,0.00019,16.25622]
[1779063208872,39.94,77027.3,78.3,0.30518,0.00019,16.25622]
[1779063208929,39.94,77030.95,78.3,0.30587,0.00019,16.27327]
[1779063209477,39.94,77030.95,78.3,0.30587,0.00019,16.27327]
[1779063209495,39.94,77030.95,78.3,0.30587,0.00019,16.27327]
[1779063209503,39.94,77030.95,78.3,0.30587,0.00019,16.27327]
[1779063209563,39.94,77030.95,78.3,0.30587,0.00019,16.27327]
[1779063209816,39.94,77031.5,78.3,0.30597,0.00019,16.27581]
[1779063212896,39.94,77031.57,78.3,0.30593,0.00019,16.27065]
[1779063212936,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063213131,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063213966,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063213971,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063213979,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063214011,39.94,77032.86,78.3,0.30618,0.00019,16.27664]
[1779063214674,39.94,77038.54,78.3,0.30725,0.00019,16.30297]
[1779063215681,39.94,77044.1,78.3,0.3083,0.00019,16.32868]
[1779063219989,39.94,77045.7,78.3,0.3086,0.00019,16.33585]
[1779063225858,39.93,77047.39,78.3,0.3089,0.00019,16.34322]
[1779063225951,39.93,77044.44,78.3,0.30834,0.00019,16.32952]
[1779063227179,39.93,77045.31,78.3,0.3085,0.00019,16.33347]
[1779063227765,39.93,77044.44,78.3,0.30833,0.00019,16.32943]
[1779063232800,39.93,77041.74,78.3,0.30781,0.00019,16.31676]
[1779063235282,39.93,77043.68,78.3,0.30818,0.00019,16.32566]
[1779063235821,39.93,77046.16,78.3,0.30865,0.00019,16.33708]
[1779063236477,39.93,77046.16,78.3,0.30865,0.00019,16.33708]
[1779063239133,39.93,77049.18,78.3,0.30921,0.00019,16.35091]
[1779063240759,39.93,77051.68,78.3,0.30969,0.00019,16.36238]
[1779063241239,39.93,77048.91,78.3,0.30916,0.00019,16.34958]
[1779063241649,39.93,77048.91,78.3,0.30916,0.00019,16.34958]
[1779063242015,39.93,77048.91,78.3,0.30916,0.00019,16.34958]
[1779063242053,39.93,77041.92,78.3,0.30783,0.00019,16.31718]
[1779063243877,39.93,77053.72,78.3,0.31007,0.00019,16.37161]
[1779063245763,39.93,77055.9,78.3,0.31049,0.00019,16.38158]
[1779063245891,39.93,77054.52,78.3,0.31022,0.00019,16.37519]
[1779063249452,39.92,77057.94,78.3,0.31087,0.00019,16.39082]
[1779063249457,39.92,77057.94,78.3,0.31087,0.00019,16.39082]
[1779063251166,39.92,77062.12,78.3,0.31166,0.00019,16.40986]
[1779063251192,39.92,77062.12,78.3,0.31166,0.00019,16.40986]
[1779063251235,39.92,77062.12,78.3,0.31166,0.00019,16.40986]
[1779063251975,39.92,77068.65,78.3,0.31291,0.00019,16.43958]
[1779063252940,39.92,77075.33,78.3,0.31419,0.00019,16.46984]
[1779063253075,39.92,77075.33,78.3,0.31419,0.00019,16.46984]
[1779063253661,39.92,77075.33,78.3,0.31419,0.00019,16.46984]
[1779063253799,39.92,77075.33,78.3,0.31419,0.00019,16.46984]
[1779063253948,39.92,77080.94,78.3,0.31526,0.00019,16.4951]
[1779063254608,39.92,77080.94,78.3,0.31526,0.00019,16.4951]
[1779063255512,39.92,77079.82,78.3,0.31505,0.00019,16.49003]
[1779063257918,39.92,77074.22,78.3,0.31397,0.00019,16.46467]
[1779063259797,39.92,77078.03,78.3,0.3147,0.00019,16.4818]
[1779063259990,39.92,77081.97,78.3,0.31545,0.00019,16.4995]
[1779063261417,39.92,77083.75,78.3,0.31579,0.00019,16.50749]
[1779063261428,39.92,77083.75,78.3,0.31579,0.00019,16.50749]
[1779063262004,39.92,77088.02,78.3,0.31661,0.00019,16.52661]
[1779063265798,39.91,77084.63,78.3,0.31589,0.00019,16.50984]
[1779063268478,39.89,77090.74,78.3,0.31699,0.00019,16.53554]
[1779063268506,39.89,77090.74,78.3,0.31699,0.00019,16.53554]
[1779063268559,39.89,77090.74,78.3,0.31699,0.00019,16.53554]
[1779063268871,39.89,77090.74,78.3,0.31699,0.00019,16.53554]
[1779063268963,39.89,77090.74,78.3,0.31699,0.00019,16.53554]
[1779063269799,39.89,77095.41,78.3,0.31789,0.00019,16.55636]
[1779063269835,39.89,77095.41,78.3,0.31789,0.00019,16.55636]
[1779063270060,39.88,77107.23,78.3,0.32013,0.00019,16.60776]
[1779063272212,39.88,77111.27,78.3,0.32086,0.00019,16.62006]
[1779063272600,39.88,77111.27,78.3,0.32086,0.00019,16.62006]
[1779063273064,39.88,77111.27,78.3,0.32086,0.00019,16.62006]
[1779063273071,39.88,77111.27,78.3,0.32086,0.00019,16.62006]
[1779063273081,39.88,77116.55,78.3,0.32187,0.00019,16.64314]
[1779063273343,39.88,77116.55,78.3,0.32187,0.00019,16.64314]
[1779063273401,39.88,77116.55,78.3,0.32187,0.00019,16.64314]
[1779063273440,39.88,77116.55,78.3,0.32187,0.00019,16.64314]
[1779063273907,39.88,77116.55,78.3,0.32187,0.00019,16.64314]
[1779063274088,39.88,77128.03,78.3,0.32411,0.00019,16.69323]
[1779063274303,39.88,77128.03,78.3,0.32411,0.00019,16.69323]
[1779063274436,39.88,77128.03,78.3,0.32411,0.00019,16.69323]
[1779063274799,39.88,77128.03,78.3,0.32411,0.00019,16.69323]
[1779063274988,39.88,77128.03,78.3,0.32411,0.00019,16.69323]
[1779063275095,39.88,77142.38,78.3,0.3269,0.00019,16.75497]
[1779063275533,39.88,77142.38,78.3,0.3269,0.00019,16.75497]
[1779063275688,39.88,77142.38,78.3,0.3269,0.00019,16.75497]
[1779063276102,39.88,77150.65,78.3,0.32852,0.0002,16.7904]
[1779063278588,39.88,77151.43,78.3,0.32867,0.0002,16.79376]
[1779063278649,39.88,77151.43,78.3,0.32867,0.0002,16.79376]
[1779063278894,39.88,77151.43,78.3,0.32867,0.0002,16.79376]
[1779063279123,39.88,77157.56,78.3,0.32988,0.0002,16.81977]
[1779063280867,39.88,77157.56,78.3,0.32988,0.0002,16.81977]
[1779063280959,39.88,77163.16,78.3,0.33097,0.0002,16.84334]
[1779063282725,39.88,77161.87,78.3,0.33073,0.0002,16.83802]
[1779063282982,39.89,77162.67,78.3,0.33089,0.0002,16.84151]
[1779063284695,39.9,77165.62,78.3,0.33151,0.0002,16.85473]
[1779063285329,39.91,77166.88,78.3,0.33179,0.0002,16.86075]
[1779063285525,39.91,77160.45,78.3,0.33057,0.0002,16.83451]
[1779063286548,39.91,77160.45,78.3,0.33057,0.0002,16.83451]
[1779063286649,39.91,77157.7,78.3,0.33004,0.0002,16.82304]
[1779063287723,39.92,77165.2,78.3,0.3315,0.0002,16.85456]
[1779063291207,39.93,77156.45,78.3,0.32985,0.0002,16.81896]
[1779063293775,39.93,77154.93,78.3,0.32956,0.0002,16.81262]
[1779063293977,39.93,77155.63,78.3,0.32969,0.0002,16.81563]
[1779063297468,39.93,77152.27,78.3,0.32905,0.0002,16.80157]
[1779063298338,39.93,77153.08,78.3,0.32921,0.0002,16.80504]
[1779063300299,39.94,77165.84,78.3,0.33171,0.0002,16.85895]
[1779063301983,39.94,77165.84,78.3,0.33171,0.0002,16.85895]
[1779063302099,39.94,77165.84,78.3,0.33171,0.0002,16.85895]
[1779063303775,39.94,77176.24,78.3,0.33376,0.0002,16.90228]
[1779063304674,39.94,77176.24,78.3,0.33376,0.0002,16.90228]
[1779063304736,39.94,77176.24,78.3,0.33376,0.0002,16.90228]
[1779063304799,39.94,77176.24,78.3,0.33376,0.0002,16.90228]
[1779063306777,39.93,77169.61,78.3,0.33243,0.0002,16.87426]
[1779063308104,39.93,77164.94,78.3,0.33151,0.0002,16.85469]
[1779063309319,39.93,77157.46,78.3,0.33006,0.0002,16.82356]
[1779063310147,39.93,77160.55,78.3,0.33067,0.0002,16.83657]
[1779063310224,39.93,77160.55,78.3,0.33067,0.0002,16.83657]
[1779063310309,39.93,77160.55,78.3,0.33067,0.0002,16.83657]
[1779063310402,39.93,77160.55,78.3,0.33067,0.0002,16.83657]
[1779063310542,39.93,77160.55,78.3,0.33067,0.0002,16.83657]
[1779063311099,39.93,77170.01,78.3,0.33252,0.0002,16.87608]
[1779063311806,39.93,77170.01,78.3,0.33252,0.0002,16.87608]
[1779063311811,39.93,77175.31,78.3,0.33356,0.0002,16.89806]
[1779063313977,39.93,77173.44,78.3,0.33318,0.0002,16.89001]
[1779063316482,39.92,77180.83,78.3,0.33457,0.0002,16.91948]
[1779063316505,39.92,77180.83,78.3,0.33457,0.0002,16.91948]
[1779063316799,39.92,77180.83,78.3,0.33457,0.0002,16.91948]
[1779063316900,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063317521,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063317611,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063317641,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063317713,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063318046,39.91,77180.52,78.3,0.33449,0.0002,16.91776]
[1779063318087,39.91,77182.62,78.3,0.3349,0.0002,16.92635]
[1779063318801,39.91,77182.62,78.3,0.3349,0.0002,16.92635]
[1779063318821,39.91,77188.33,78.3,0.33602,0.0002,16.94983]
[1779063319489,39.91,77188.33,78.3,0.33602,0.0002,16.94983]
[1779063319812,39.91,77188.33,78.3,0.33602,0.0002,16.94983]
[1779063320040,39.91,77188.33,78.3,0.33602,0.0002,16.94983]
[1779063320238,39.91,77183.63,78.3,0.33509,0.0002,16.93045]
[1779063320632,39.91,77183.63,78.3,0.33509,0.0002,16.93045]
[1779063320641,39.91,77183.63,78.3,0.33509,0.0002,16.93045]
[1779063321766,39.91,77191.0,78.3,0.33655,0.0002,16.96066]
[1779063322782,39.91,77191.0,78.3,0.33655,0.0002,16.96066]
[1779063322859,39.91,77191.0,78.3,0.33655,0.0002,16.96066]
[1779063323061,39.91,77191.0,78.3,0.33655,0.0002,16.96066]
[1779063323288,39.9,77194.08,78.3,0.33713,0.0002,16.97275]
[1779063323867,39.9,77194.08,78.3,0.33713,0.0002,16.97275]
[1779063324511,39.9,77193.3,78.3,0.33698,0.0002,16.96958]
[1779063324818,39.9,77193.3,78.3,0.33698,0.0002,16.96958]
[1779063325125,39.9,77193.3,78.3,0.33698,0.0002,16.96958]
[1779063325136,39.9,77193.3,78.3,0.33698,0.0002,16.96958]
[1779063325154,39.9,77193.3,78.3,0.33698,0.0002,16.96958]
[1779063325155,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063325184,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063325324,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063325351,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063326064,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063326115,39.9,77189.52,78.3,0.3362,0.0002,16.95346]
[1779063326082,39.9,77170.61,78.3,0.33248,0.0002,16.87547]
[1779063326739,39.9,77170.61,78.3,0.33248,0.0002,16.87547]
[1779063326840,39.89,77157.84,78.3,0.32997,0.0002,16.82175]
[1779063327729,39.89,77157.84,78.3,0.32997,0.0002,16.82175]
[1779063328080,39.89,77157.84,78.3,0.32997,0.0002,16.82175]
[1779063328413,39.89,77154.64,78.3,0.32934,0.0002,16.80824]
[1779063328776,39.89,77154.64,78.3,0.32934,0.0002,16.80824]
[1779063329204,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063329473,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063329522,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063329857,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063329867,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063329973,39.89,77152.9,78.3,0.329,0.0002,16.80088]
[1779063330803,39.89,77153.03,78.3,0.32903,0.0002,16.80144]
[1779063331080,39.87,77134.87,78.3,0.32537,0.00019,16.71691]
[1779063331754,39.87,77134.87,78.3,0.32537,0.00019,16.71691]
[1779063331866,39.87,77134.87,78.3,0.32537,0.00019,16.71691]
[1779063332034,39.87,77121.7,78.3,0.32281,0.00019,16.65987]
[1779063332843,39.87,77121.7,78.3,0.32281,0.00019,16.65987]
[1779063333788,39.87,77124.5,78.3,0.32335,0.00019,16.67204]
[1779063334026,39.87,77124.5,78.3,0.32335,0.00019,16.67204]
[1779063334062,39.87,77124.5,78.3,0.32335,0.00019,16.67204]
[1779063334348,39.87,77125.64,78.3,0.32356,0.00019,16.67677]
[1779063335172,39.87,77131.92,78.3,0.32478,0.00019,16.704]
[1779063335610,39.87,77131.92,78.3,0.32478,0.00019,16.704]
[1779063335798,39.87,77131.92,78.3,0.32478,0.00019,16.704]
[1779063335893,39.87,77139.96,78.3,0.32635,0.00019,16.73858]
[1779063338623,39.88,77142.41,78.3,0.32687,0.00019,16.75007]
[1779063338747,39.89,77150.28,78.3,0.32843,0.0002,16.78404]
[1779063339271,39.89,77150.28,78.3,0.32843,0.0002,16.78404]
[1779063339632,39.89,77150.28,78.3,0.32843,0.0002,16.78404]
[1779063339756,39.89,77139.38,78.3,0.32631,0.00019,16.73759]
[1779063341492,39.89,77136.73,78.3,0.32579,0.00019,16.72628]
[1779063341709,39.89,77136.73,78.3,0.32579,0.00019,16.72628]
[1779063341798,39.89,77136.73,78.3,0.32579,0.00019,16.72628]
[1779063341810,39.89,77136.73,78.3,0.32579,0.00019,16.72628]
[1779063341899,39.89,77136.12,78.3,0.32568,0.00019,16.72374]
[1779063342363,39.89,77136.12,78.3,0.32568,0.00019,16.72374]
[1779063342471,39.89,77136.12,78.3,0.32568,0.00019,16.72374]
[1779063343176,39.87,77127.66,78.3,0.32395,0.00019,16.68556]
[1779063344610,39.87,77121.14,78.3,0.32268,0.00019,16.65708]
[1779063346756,39.87,77122.37,78.3,0.32291,0.00019,16.6623]
[1779063346888,39.87,77120.6,78.3,0.32256,0.00019,16.65444]
[1779063347397,39.87,77120.6,78.3,0.32256,0.00019,16.65444]
[1779063348774,39.86,77119.37,78.3,0.32232,0.00019,16.64892]
[1779063348846,39.86,77119.37,78.3,0.32232,0.00019,16.64892]
[1779063348846,39.86,77119.37,78.3,0.32232,0.00019,16.64892]
[1779063348868,39.86,77119.37,78.3,0.32232,0.00019,16.64892]
[1779063348979,39.86,77118.53,78.3,0.32215,0.00019,16.64509]
[1779063350071,39.86,77118.53,78.3,0.32215,0.00019,16.64509]
[1779063350221,39.86,77121.93,78.3,0.3228,0.00019,16.65984]
[1779063350379,39.86,77121.93,78.3,0.3228,0.00019,16.65984]
[1779063350652,39.86,77130.21,78.3,0.32441,0.00019,16.6957]
[1779063353110,39.86,77134.09,78.3,0.32516,0.00019,16.71237]
[1779063353171,39.86,77134.09,78.3,0.32516,0.00019,16.71237]
[1779063353309,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353351,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353391,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353522,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353589,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353705,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353712,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353762,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353799,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063353932,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063354079,39.86,77135.54,78.3,0.32543,0.00019,16.71841]
[1779063354122,39.86,77151.05,78.3,0.32845,0.0002,16.78473]
[1779063354287,39.86,77151.05,78.3,0.32845,0.0002,16.78473]
[1779063354623,39.86,77151.05,78.3,0.32845,0.0002,16.78473]
[1779063354863,39.86,77151.05,78.3,0.32845,0.0002,16.78473]
[1779063354894,39.86,77151.05,78.3,0.32845,0.0002,16.78473]
[1779063354924,39.86,77163.94,78.3,0.33098,0.0002,16.83923]
[1779063355796,39.86,77163.94,78.3,0.33098,0.0002,16.83923]
[1779063355829,39.86,77163.94,78.3,0.33098,0.0002,16.83923]
[1779063355950,39.86,77163.94,78.3,0.33098,0.0002,16.83923]
[1779063356034,39.86,77179.18,78.3,0.33397,0.0002,16.90276]
[1779063357970,39.86,77184.34,78.3,0.33499,0.0002,16.92404]
[1779063360081,39.86,77179.24,78.3,0.33398,0.0002,16.90297]
[1779063360388,39.86,77179.24,78.3,0.33398,0.0002,16.90297]
[1779063360429,39.86,77179.24,78.3,0.33398,0.0002,16.90297]
[1779063360512,39.86,77179.24,78.3,0.33398,0.0002,16.90297]
[1779063361102,39.86,77171.32,78.3,0.33243,0.0002,16.87015]
[1779063361750,39.86,77171.32,78.3,0.33243,0.0002,16.87015]
[1779063361792,39.86,77171.32,78.3,0.33243,0.0002,16.87015]
[1779063361851,39.86,77166.48,78.3,0.33146,0.0002,16.84957]
[1779063362720,39.86,77166.48,78.3,0.33146,0.0002,16.84957]
[1779063362798,39.86,77166.48,78.3,0.33146,0.0002,16.84957]
[1779063362961,39.86,77166.48,78.3,0.33146,0.0002,16.84957]
[1779063363053,39.86,77167.96,78.3,0.33175,0.0002,16.8557]
[1779063363749,39.85,77179.86,78.3,0.33408,0.0002,16.90514]
[1779063364419,39.85,77179.86,78.3,0.33408,0.0002,16.90514]
[1779063365800,39.85,77183.42,78.3,0.33475,0.0002,16.91919]
[1779063365832,39.84,77184.98,78.3,0.33502,0.0002,16.92487]
[1779063367774,39.83,77186.36,78.3,0.33527,0.0002,16.93015]
[1779063367879,39.83,77186.36,78.3,0.33527,0.0002,16.93015]
[1779063373176,39.8,77189.46,78.3,0.33577,0.0002,16.94059]
[1779063375954,39.79,77188.91,78.3,0.33562,0.0002,16.93746]
[1779063376030,39.79,77196.31,78.3,0.33708,0.0002,16.9678]
[1779063376792,39.79,77196.31,78.3,0.33708,0.0002,16.9678]
[1779063379933,39.79,77195.93,78.3,0.337,0.0002,16.96611]
[1779063380618,39.79,77193.75,78.3,0.33657,0.0002,16.95726]
[1779063380798,39.79,77193.75,78.3,0.33657,0.0002,16.95726]
[1779063385618,39.79,77192.39,78.3,0.33631,0.0002,16.9518]
[1779063389820,39.8,77195.41,78.3,0.3369,0.0002,16.96419]
[1779063391823,39.8,77189.17,78.3,0.33563,0.0002,16.9334]
[1779063392342,39.8,77188.37,78.3,0.33547,0.0002,16.93012]
[1779063392873,39.8,77188.37,78.3,0.33547,0.0002,16.93012]
[1779063393707,39.8,77188.84,78.3,0.33557,0.0002,16.93208]
[1779063393799,39.8,77188.84,78.3,0.33557,0.0002,16.93208]
[1779063393843,39.8,77188.84,78.3,0.33557,0.0002,16.93208]
[1779063393879,39.8,77188.84,78.3,0.33557,0.0002,16.93208]
[1779063393884,39.8,77188.84,78.3,0.33557,0.0002,16.93208]
[1779063394968,39.8,77199.52,78.3,0.33768,0.0002,16.97579]
[1779063395962,39.8,77199.52,78.3,0.33768,0.0002,16.97579]
[1779063396353,39.8,77200.68,78.3,0.33791,0.0002,16.98052]
[1779063397635,39.8,77200.6,78.3,0.33789,0.0002,16.98019]
[1779063398147,39.8,77200.6,78.3,0.33789,0.0002,16.98019]
[1779063398155,39.8,77200.6,78.3,0.33789,0.0002,16.98019]
[1779063398184,39.8,77200.6,78.3,0.33789,0.0002,16.98019]
[1779063398178,39.8,77201.96,78.3,0.33816,0.0002,16.98571]
[1779063400008,39.8,77207.67,78.3,0.3393,0.0002,17.00901]
[1779063400506,39.8,77207.67,78.3,0.3393,0.0002,17.00901]
[1779063400597,39.8,77207.67,78.3,0.3393,0.0002,17.00901]
[1779063401853,39.8,77211.02,78.3,0.33998,0.0002,17.02264]
[1779063402481,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402607,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402625,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402650,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402751,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402913,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063402927,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063403004,39.8,77213.08,78.3,0.34039,0.0002,17.03096]
[1779063403131,39.8,77224.42,78.3,0.34264,0.0002,17.07621]
[1779063404410,39.8,77228.52,78.3,0.34345,0.0002,17.09242]
[1779063405038,39.8,77233.68,78.3,0.34446,0.0002,17.11239]
[1779063405650,39.8,77233.68,78.3,0.34446,0.0002,17.11239]
[1779063406775,39.79,77229.5,78.3,0.34361,0.0002,17.09549]
[1779063407052,39.78,77230.15,78.3,0.3437,0.0002,17.09746]
[1779063407966,39.78,77230.15,78.3,0.3437,0.0002,17.09746]
[1779063408243,39.78,77237.15,78.3,0.34509,0.0002,17.12484]
[1779063409069,39.78,77244.19,78.3,0.34649,0.0002,17.15215]
[1779063409830,39.78,77244.19,78.3,0.34649,0.0002,17.15215]
[1779063409864,39.78,77244.19,78.3,0.34649,0.0002,17.15215]
[1779063410076,39.78,77249.68,78.3,0.34757,0.0002,17.17308]
[1779063410290,39.78,77249.68,78.3,0.34757,0.0002,17.17308]
[1779063410354,39.78,77249.68,78.3,0.34757,0.0002,17.17308]
[1779063410544,39.78,77249.68,78.3,0.34757,0.0002,17.17308]
[1779063411016,39.78,77249.68,78.3,0.34757,0.0002,17.17308]
[1779063411164,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063411975,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412010,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412052,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412068,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412106,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412181,39.77,77262.34,78.3,0.35007,0.0002,17.22113]
[1779063412225,39.76,77277.35,78.3,0.35305,0.0002,17.27723]
[1779063412297,39.76,77277.35,78.3,0.35305,0.0002,17.27723]
[1779063412842,39.76,77277.35,78.3,0.35305,0.0002,17.27723]
[1779063413097,39.77,77283.22,78.3,0.35426,0.0002,17.29966]
[1779063414240,39.77,77283.22,78.3,0.35426,0.0002,17.29966]
[1779063414302,39.77,77284.16,78.3,0.35445,0.0002,17.30317]
[1779063414589,39.77,77284.16,78.3,0.35445,0.0002,17.30317]
[1779063415111,39.77,77287.2,78.3,0.35506,0.0002,17.31445]
[1779063415741,39.77,77287.2,78.3,0.35506,0.0002,17.31445]
[1779063416355,39.74,77285.31,78.3,0.35459,0.0002,17.30598]
[1779063416633,39.74,77285.31,78.3,0.35459,0.0002,17.30598]
[1779063416669,39.74,77285.31,78.3,0.35459,0.0002,17.30598]
[1779063417653,39.73,77287.35,78.3,0.35496,0.0002,17.31269]
[1779063418132,39.71,77275.22,78.3,0.35243,0.0002,17.26589]
[1779063419139,39.69,77270.15,78.3,0.35132,0.0002,17.24521]
[1779063421801,39.65,77269.24,78.3,0.35102,0.0002,17.23955]
[1779063421984,39.65,77269.24,78.3,0.35102,0.0002,17.23955]
[1779063422048,39.65,77269.24,78.3,0.35102,0.0002,17.23955]
[1779063422800,39.64,77265.61,78.3,0.35023,0.0002,17.22474]
[1779063423074,39.64,77265.61,78.3,0.35023,0.0002,17.22474]
[1779063423076,39.64,77265.61,78.3,0.35023,0.0002,17.22474]
[1779063423150,39.64,77265.61,78.3,0.35023,0.0002,17.22474]
[1779063423173,39.62,77248.37,78.3,0.34672,0.0002,17.15726]
[1779063424175,39.61,77236.8,78.3,0.34433,0.0002,17.11066]
[1779063426060,39.6,77233.33,78.3,0.3436,0.0002,17.09619]
[1779063426653,39.59,77236.04,78.3,0.34412,0.0002,17.10653]
[1779063426879,39.59,77236.04,78.3,0.34412,0.0002,17.10653]
[1779063427196,39.59,77229.29,78.3,0.34276,0.0002,17.07947]
[1779063427396,39.59,77229.29,78.3,0.34276,0.0002,17.07947]
[1779063427549,39.59,77229.29,78.3,0.34276,0.0002,17.07947]
[1779063430355,39.58,77227.09,78.3,0.34228,0.0002,17.06998]
[1779063432365,39.57,77221.53,78.3,0.34115,0.0002,17.04736]
[1779063433240,39.57,77212.98,78.3,0.33944,0.0002,17.01287]
[1779063434247,39.57,77207.77,78.3,0.33841,0.0002,16.99174]
[1779063434867,39.57,77207.77,78.3,0.33841,0.0002,16.99174]
[1779063436261,39.57,77214.39,78.3,0.33973,0.0002,17.01868]
[1779063436365,39.57,77214.39,78.3,0.33973,0.0002,17.01868]
[1779063436626,39.57,77214.39,78.3,0.33973,0.0002,17.01868]
[1779063437002,39.57,77214.39,78.3,0.33973,0.0002,17.01868]
[1779063437268,39.58,77222.2,78.3,0.3413,0.0002,17.0503]
[1779063438276,39.58,77230.35,78.3,0.34292,0.0002,17.08276]
[1779063439081,39.58,77230.35,78.3,0.34292,0.0002,17.08276]
[1779063440705,39.57,77228.98,78.3,0.34263,0.0002,17.07697]
[1779063440799,39.57,77228.98,78.3,0.34263,0.0002,17.07697]
[1779063440951,39.57,77228.98,78.3,0.34263,0.0002,17.07697]
[1779063441027,39.57,77225.82,78.3,0.34198,0.0002,17.06405]
[1779063442172,39.57,77236.57,78.3,0.34413,0.0002,17.10681]
[1779063443147,39.57,77253.26,78.3,0.34748,0.0002,17.1722]
[1779063444262,39.57,77253.26,78.3,0.34748,0.0002,17.1722]
[1779063444358,39.55,77254.0,78.3,0.34755,0.0002,17.1738]
[1779063448303,39.52,77254.01,78.3,0.34745,0.0002,17.172]
[1779063448335,39.52,77254.01,78.3,0.34745,0.0002,17.172]
[1779063449528,39.51,77254.69,78.3,0.34756,0.0002,17.17405]
[1779063452127,39.5,77261.3,78.3,0.34882,0.0002,17.19839]
[1779063453841,39.48,77263.24,78.3,0.34909,0.0002,17.19915]
[1779063459259,39.42,77259.74,78.3,0.34819,0.0002,17.18208]
[1779063460404,39.41,77253.71,78.3,0.34692,0.0002,17.1576]
[1779063461052,39.41,77253.71,78.3,0.34692,0.0002,17.1576]
[1779063466415,39.39,77249.77,78.3,0.34602,0.0002,17.14031]
[1779063468584,39.38,77249.24,78.3,0.34589,0.0002,17.1377]
[1779063469028,39.38,77249.24,78.3,0.34589,0.0002,17.1377]
[1779063472531,39.36,77248.56,78.3,0.34569,0.0002,17.13398]
[1779063475444,39.35,77248.7,78.3,0.34568,0.0002,17.13378]
[1779063476133,39.35,77248.7,78.3,0.34568,0.0002,17.13378]
[1779063476165,39.35,77242.17,78.3,0.34435,0.0002,17.10771]
[1779063480281,39.35,77245.49,78.3,0.345,0.0002,17.12054]
[1779063480583,39.34,77238.08,78.3,0.34349,0.0002,17.09075]
[1779063481759,39.34,77238.08,78.3,0.34349,0.0002,17.09075]
[1779063481990,39.34,77233.72,78.3,0.34262,0.0002,17.07336]
[1779063483101,39.34,77233.72,78.3,0.34262,0.0002,17.07336]
[1779063483540,39.34,77233.11,78.3,0.34249,0.0002,17.07074]
[1779063484947,39.34,77231.79,78.3,0.34221,0.0002,17.06527]
[1779063485122,39.34,77231.79,78.3,0.34221,0.0002,17.06527]
[1779063486888,39.34,77225.87,78.3,0.34101,0.0002,17.04128]
[1779063488676,39.34,77225.65,78.3,0.34097,0.0002,17.04039]
[1779063493730,39.34,77229.47,78.3,0.34174,0.0002,17.05582]
[1779063494302,39.33,77235.6,78.3,0.34295,0.0002,17.08001]
[1779063495600,39.33,77238.82,78.3,0.3436,0.0002,17.09287]
[1779063497702,39.32,77230.4,78.3,0.34186,0.0002,17.05829]
[1779063499878,39.32,77234.29,78.3,0.34264,0.0002,17.07391]
[1779063499922,39.32,77234.29,78.3,0.34264,0.0002,17.07391]
[1779063500972,39.32,77238.05,78.3,0.34338,0.0002,17.08873]
[1779063506781,39.29,77237.07,78.3,0.34309,0.0002,17.08301]
[1779063512539,39.27,77237.35,78.3,0.34302,0.0002,17.07731]
[1779063513187,39.27,77237.35,78.3,0.34302,0.0002,17.07731]
[1779063513303,39.27,77237.35,78.3,0.34302,0.0002,17.07731]
[1779063513347,39.27,77231.9,78.3,0.34191,0.0002,17.05504]
[1779063514320,39.27,77231.9,78.3,0.34191,0.0002,17.05504]
[1779063513818,39.27,77225.57,78.3,0.34063,0.0002,17.02945]
[1779063516359,39.27,77214.7,78.3,0.33845,0.0002,16.98519]
[1779063516839,39.27,77206.43,78.3,0.3368,0.0002,16.95113]
[1779063519304,39.27,77205.15,78.3,0.33654,0.0002,16.9459]
[1779063519360,39.27,77204.71,78.3,0.33646,0.0002,16.94415]
[1779063519473,39.27,77204.71,78.3,0.33646,0.0002,16.94415]
[1779063519553,39.27,77204.71,78.3,0.33646,0.0002,16.94415]
[1779063521274,39.27,77200.79,78.3,0.33568,0.0002,16.92796]
[1779063525321,39.27,77197.84,78.3,0.33509,0.0002,16.91576]
[1779063525902,39.27,77194.84,78.3,0.3345,0.0002,16.90329]
[1779063530937,39.28,77193.72,78.3,0.33429,0.0002,16.89899]
[1779063533798,39.28,77194.08,78.3,0.33437,0.0002,16.90067]
[1779063535133,39.28,77198.6,78.3,0.33528,0.0002,16.91963]
[1779063535972,39.28,77187.87,78.3,0.33315,0.0002,16.87484]
[1779063537956,39.28,77188.36,78.3,0.33325,0.0002,16.87712]
[1779063540189,39.28,77192.57,78.3,0.3341,0.0002,16.8949]
[1779063542354,39.29,77199.43,78.3,0.33548,0.0002,16.92372]
[1779063542814,39.29,77196.25,78.3,0.33485,0.0002,16.91054]
[1779063547710,39.29,77190.54,78.3,0.33373,0.0002,16.88707]
[1779063549064,39.3,77179.83,78.3,0.33161,0.0002,16.84212]
[1779063551086,39.3,77178.78,78.3,0.33141,0.0002,16.83796]
[1779063551166,39.3,77174.28,78.3,0.33052,0.0002,16.81882]
[1779063555554,39.3,77170.5,78.3,0.32979,0.0002,16.80321]
[1779063556114,39.31,77172.2,78.3,0.33014,0.0002,16.8106]
[1779063556670,39.31,77172.2,78.3,0.33014,0.0002,16.8106]
[1779063557993,39.31,77169.14,78.3,0.32953,0.0002,16.79763]
[1779063558128,39.31,77165.96,78.3,0.32891,0.0002,16.78412]
[1779063558995,39.31,77165.96,78.3,0.32891,0.0002,16.78412]
[1779063559444,39.31,77164.8,78.3,0.32868,0.0002,16.77922]
[1779063563776,39.31,77160.55,78.3,0.32786,0.0002,16.76132]
[1779063564170,39.32,77159.25,78.3,0.32761,0.0002,16.75582]
[1779063564527,39.32,77159.25,78.3,0.32761,0.0002,16.75582]
[1779063565222,39.32,77159.25,78.3,0.32761,0.0002,16.75582]
[1779063565272,39.32,77159.25,78.3,0.32761,0.0002,16.75582]
[1779063565313,39.32,77159.25,78.3,0.32761,0.0002,16.75582]
[1779063565344,39.32,77155.16,78.3,0.32681,0.0002,16.73828]
[1779063566184,39.32,77148.54,78.3,0.3255,0.0002,16.70958]
[1779063567191,39.32,77142.71,78.3,0.32435,0.0002,16.68406]
[1779063568383,39.32,77142.71,78.3,0.32435,0.0002,16.68406]
[1779063568633,39.32,77143.31,78.3,0.32447,0.0002,16.68665]
[1779063568683,39.32,77143.31,78.3,0.32447,0.0002,16.68665]
[1779063569205,39.32,77138.13,78.3,0.32345,0.0002,16.66389]
[1779063570535,39.32,77136.51,78.3,0.32313,0.0002,16.65672]
[1779063571219,39.32,77136.44,78.3,0.32307,0.0002,16.65105]
[1779063573725,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063573915,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063574307,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063574319,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063574335,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063574400,39.32,77134.38,78.3,0.32266,0.0002,16.64186]
[1779063574416,39.31,77139.34,78.3,0.32363,0.0002,16.66363]
[1779063576799,39.32,77143.55,78.3,0.32447,0.0002,16.68225]
[1779063577261,39.32,77145.86,78.3,0.32493,0.0002,16.69248]
[1779063577842,39.32,77145.86,78.3,0.32493,0.0002,16.69248]
[1779063583007,39.33,77149.13,78.3,0.32561,0.0002,16.7075]
[1779063583345,39.33,77149.13,78.3,0.32561,0.0002,16.7075]
[1779063583508,39.33,77148.35,78.3,0.32547,0.0002,16.70438]
[1779063583529,39.33,77148.35,78.3,0.32547,0.0002,16.70438]
[1779063583920,39.33,77148.35,78.3,0.32547,0.0002,16.70438]
[1779063584314,39.33,77140.92,78.3,0.324,0.0002,16.67188]
[1779063585798,39.33,77136.12,78.3,0.32305,0.0002,16.65072]
[1779063586082,39.33,77136.12,78.3,0.32305,0.0002,16.65072]
[1779063586161,39.33,77136.12,78.3,0.32305,0.0002,16.65072]
[1779063586195,39.33,77136.12,78.3,0.32305,0.0002,16.65072]
[1779063586413,39.33,77136.12,78.3,0.32305,0.0002,16.65072]
[1779063586428,39.33,77131.33,78.3,0.32211,0.0002,16.62953]
[1779063586756,39.33,77131.33,78.3,0.32211,0.0002,16.62953]
[1779063586826,39.33,77131.33,78.3,0.32211,0.0002,16.62953]
[1779063587336,39.33,77123.31,78.3,0.32053,0.0002,16.5939]
[1779063587537,39.33,77123.31,78.3,0.32053,0.0002,16.5939]
[1779063587698,39.33,77123.31,78.3,0.32053,0.0002,16.5939]
[1779063588343,39.33,77112.84,78.3,0.31848,0.0002,16.5469]
[1779063590088,39.33,77110.58,78.3,0.31803,0.0002,16.53662]
[1779063591471,39.32,77109.61,78.3,0.31784,0.0002,16.53214]
[1779063595715,39.32,77105.51,78.3,0.31703,0.0002,16.51343]
[1779063598062,39.32,77107.17,78.3,0.31735,0.0002,16.52091]
[1779063598118,39.32,77107.17,78.3,0.31735,0.0002,16.52091]
[1779063598413,39.32,77100.41,78.3,0.31603,0.0002,16.4902]
[1779063600447,39.32,77098.83,78.3,0.31572,0.0002,16.483]
[1779063601473,39.32,77092.05,78.3,0.31439,0.00019,16.45203]
[1779063601781,39.32,77092.05,78.3,0.31439,0.00019,16.45203]
[1779063603420,39.32,77089.17,78.3,0.31383,0.00019,16.43883]
[1779063603466,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603526,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603541,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603543,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603688,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603706,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603761,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603784,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603812,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063603850,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063604142,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063604399,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063604407,39.32,77090.78,78.3,0.31415,0.00019,16.44621]
[1779063604461,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605055,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605088,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605158,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605297,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605306,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605353,39.32,77102.47,78.3,0.31643,0.0002,16.49959]
[1779063605511,39.32,77117.29,78.3,0.31933,0.0002,16.56642]
[1779063605822,39.32,77117.29,78.3,0.31933,0.0002,16.56642]
[1779063606474,39.32,77121.02,78.3,0.32006,0.0002,16.58314]
[1779063606532,39.32,77121.02,78.3,0.32006,0.0002,16.58314]
[1779063607571,39.32,77120.92,78.3,0.32004,0.0002,16.5827]
[1779063608001,39.32,77120.92,78.3,0.32004,0.0002,16.5827]
[1779063608488,39.32,77121.77,78.3,0.32021,0.0002,16.58648]
[1779063610352,39.32,77120.09,78.3,0.31988,0.0002,16.57895]
[1779063610430,39.32,77120.09,78.3,0.31988,0.0002,16.57895]
[1779063610437,39.32,77120.09,78.3,0.31988,0.0002,16.57895]
[1779063610498,39.32,77120.09,78.3,0.31988,0.0002,16.57895]
[1779063610520,39.32,77120.09,78.3,0.31988,0.0002,16.57895]
[1779063610799,39.32,77120.82,78.3,0.32002,0.0002,16.58219]
[1779063611077,39.32,77120.82,78.3,0.32002,0.0002,16.58219]
[1779063611199,39.32,77120.82,78.3,0.32002,0.0002,16.58219]
[1779063611480,39.32,77120.82,78.3,0.32002,0.0002,16.58219]
[1779063611509,39.32,77135.6,78.3,0.32292,0.0002,16.64782]
[1779063611801,39.32,77135.6,78.3,0.32292,0.0002,16.64782]
[1779063611908,39.32,77135.6,78.3,0.32292,0.0002,16.64782]
[1779063612516,39.32,77154.92,78.3,0.32674,0.0002,16.7325]
[1779063613523,39.33,77160.69,78.3,0.32789,0.0002,16.75756]
[1779063614296,39.33,77160.69,78.3,0.32789,0.0002,16.75756]
[1779063616579,39.33,77153.2,78.3,0.32642,0.0002,16.72529]
[1779063616588,39.33,77153.2,78.3,0.32642,0.0002,16.72529]
[1779063616606,39.33,77153.2,78.3,0.32642,0.0002,16.72529]
[1779063617812,39.33,77152.65,78.3,0.32631,0.0002,16.72294]
[1779063617895,39.33,77152.65,78.3,0.32631,0.0002,16.72294]
[1779063618196,39.33,77152.65,78.3,0.32631,0.0002,16.72294]
[1779063618297,39.33,77156.4,78.3,0.32706,0.0002,16.73933]
[1779063618799,39.33,77156.4,78.3,0.32706,0.0002,16.73933]
[1779063618949,39.33,77156.4,78.3,0.32706,0.0002,16.73933]
[1779063619050,39.33,77167.14,78.3,0.32919,0.0002,16.78571]
[1779063619627,39.33,77167.14,78.3,0.32919,0.0002,16.78571]
[1779063619974,39.33,77167.14,78.3,0.32919,0.0002,16.78571]
[1779063620450,39.33,77167.14,78.3,0.32919,0.0002,16.78571]
[1779063620061,39.33,77174.41,78.3,0.33064,0.0002,16.81689]
[1779063622130,39.33,77179.18,78.3,0.33159,0.0002,16.83725]
[1779063622158,39.33,77181.3,78.3,0.33202,0.0002,16.84631]
[1779063623306,39.33,77181.3,78.3,0.33202,0.0002,16.84631]
[1779063623327,39.33,77181.3,78.3,0.33202,0.0002,16.84631]
[1779063623407,39.33,77176.02,78.3,0.33097,0.0002,16.82401]
[1779063626562,39.34,77179.64,78.3,0.33171,0.0002,16.83964]
[1779063626616,39.34,77176.62,78.3,0.33111,0.0002,16.82693]
[1779063628945,39.34,77174.16,78.3,0.33063,0.0002,16.81656]
[1779063629074,39.34,77174.16,78.3,0.33063,0.0002,16.81656]
[1779063629147,39.34,77174.16,78.3,0.33063,0.0002,16.81656]
[1779063629158,39.34,77174.16,78.3,0.33063,0.0002,16.81656]
[1779063629437,39.34,77165.92,78.3,0.329,0.0002,16.78146]
[1779063630460,39.34,77165.92,78.3,0.329,0.0002,16.78146]
[1779063630481,39.34,77165.92,78.3,0.329,0.0002,16.78146]
[1779063630440,39.34,77157.8,78.3,0.32738,0.0002,16.74641]
[1779063630763,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063631593,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063631615,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063631706,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063632030,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063632388,39.34,77148.61,78.3,0.32556,0.0002,16.70647]
[1779063632413,39.34,77147.79,78.3,0.32535,0.0002,16.69746]
[1779063632840,39.34,77137.9,78.3,0.3234,0.0002,16.65406]
[1779063636545,39.34,77133.66,78.3,0.32256,0.0002,16.63527]
[1779063636549,39.34,77133.66,78.3,0.32256,0.0002,16.63527]
[1779063636686,39.34,77136.77,78.3,0.32317,0.0002,16.64891]
[1779063637954,39.34,77136.77,78.3,0.32317,0.0002,16.64891]
[1779063638039,39.34,77136.77,78.3,0.32317,0.0002,16.64891]
[1779063639345,39.34,77139.38,78.3,0.32368,0.0002,16.66034]
[1779063639368,39.34,77139.38,78.3,0.32368,0.0002,16.66034]
[1779063639470,39.34,77147.88,78.3,0.32536,0.0002,16.69771]
[1779063639799,39.34,77147.88,78.3,0.32536,0.0002,16.69771]
[1779063639894,39.34,77152.28,78.3,0.32623,0.0002,16.71686]
[1779063641527,39.34,77152.28,78.3,0.32623,0.0002,16.71686]
[1779063642108,39.34,77155.22,78.3,0.32682,0.0002,16.72975]
[1779063644907,39.34,77154.63,78.3,0.32671,0.0002,16.72743]
[1779063646505,39.34,77153.74,78.3,0.32654,0.0002,16.72363]
[1779063650784,39.35,77159.52,78.3,0.32772,0.0002,16.74927]
[1779063655819,39.35,77161.26,78.3,0.32808,0.0002,16.75726]
[1779063656753,39.35,77161.26,78.3,0.32808,0.0002,16.75726]
[1779063656949,39.35,77161.26,78.3,0.32808,0.0002,16.75726]
[1779063657585,39.36,77162.34,78.3,0.3283,0.0002,16.76201]
[1779063657977,39.36,77162.34,78.3,0.3283,0.0002,16.76201]
[1779063658563,39.36,77169.87,78.3,0.32981,0.0002,16.79451]
[1779063660759,39.36,77173.78,78.3,0.33059,0.0002,16.81129]
[1779063661388,39.36,77180.44,78.3,0.33192,0.0002,16.83964]
[1779063662868,39.36,77168.74,78.3,0.3296,0.0002,16.79007]
[1779063666798,39.37,77164.35,78.3,0.32875,0.0002,16.77164]
[1779063666897,39.37,77171.47,78.3,0.33017,0.0002,16.8022]
[1779063670698,39.37,77170.17,78.3,0.32992,0.0002,16.79694]
[1779063671539,39.37,77170.17,78.3,0.32992,0.0002,16.79694]
[1779063671561,39.37,77171.55,78.3,0.3302,0.0002,16.80293]
[1779063672053,39.37,77179.74,78.3,0.33183,0.0002,16.8378]
[1779063674822,39.38,77180.35,78.3,0.33196,0.0002,16.84054]
[1779063674995,39.38,77180.35,78.3,0.33196,0.0002,16.84054]
[1779063675022,39.38,77188.31,78.3,0.33355,0.0002,16.87412]
[1779063676454,39.38,77188.31,78.3,0.33355,0.0002,16.87412]
[1779063676501,39.38,77188.31,78.3,0.33355,0.0002,16.87412]
[1779063676709,39.38,77191.98,78.3,0.33429,0.0002,16.88958]
[1779063680266,39.38,77191.32,78.3,0.33417,0.0002,16.88709]
[1779063681319,39.38,77191.27,78.3,0.33417,0.0002,16.88707]
[1779063683320,39.38,77192.2,78.3,0.33436,0.0002,16.89104]
[1779063684019,39.39,77181.67,78.3,0.33227,0.0002,16.84706]
[1779063688513,39.39,77181.01,78.3,0.33216,0.0002,16.84466]
[1779063689054,39.39,77175.54,78.3,0.33109,0.0002,16.82178]
[1779063691485,39.4,77171.25,78.3,0.33024,0.0002,16.80371]
[1779063691586,39.4,77172.02,78.3,0.33037,0.0002,16.80198]
[1779063691694,39.4,77172.02,78.3,0.33037,0.0002,16.80198]
[1779063694693,39.4,77179.52,78.3,0.33186,0.0002,16.83397]
[1779063695097,39.4,77179.52,78.3,0.33186,0.0002,16.83397]
[1779063695969,39.4,77181.53,78.3,0.33227,0.0002,16.84254]
[1779063696248,39.4,77181.53,78.3,0.33227,0.0002,16.84254]
[1779063696589,39.41,77186.92,78.3,0.33335,0.0002,16.86534]
[1779063696987,39.41,77186.92,78.3,0.33335,0.0002,16.86534]
[1779063697194,39.41,77186.92,78.3,0.33335,0.0002,16.86534]
[1779063697209,39.41,77186.92,78.3,0.33335,0.0002,16.86534]
[1779063697281,39.41,77194.82,78.3,0.33492,0.0002,16.89834]
[1779063697658,39.41,77194.82,78.3,0.33492,0.0002,16.89834]
[1779063697679,39.41,77194.82,78.3,0.33492,0.0002,16.89834]
[1779063697691,39.41,77194.82,78.3,0.33492,0.0002,16.89834]
[1779063697798,39.41,77194.82,78.3,0.33492,0.0002,16.89834]
[1779063698119,39.41,77210.87,78.3,0.33813,0.0002,16.96462]
[1779063698881,39.41,77210.87,78.3,0.33813,0.0002,16.96462]
[1779063699092,39.41,77210.87,78.3,0.33813,0.0002,16.96462]
[1779063699101,39.41,77210.87,78.3,0.33813,0.0002,16.96462]
[1779063699126,39.41,77220.2,78.3,0.34,0.0002,17.0027]
[1779063700335,39.41,77220.2,78.3,0.34,0.0002,17.0027]
[1779063705265,39.41,77212.3,78.3,0.33843,0.0002,16.97076]
[1779063706240,39.41,77210.52,78.3,0.33807,0.0002,16.96354]
[1779063706486,39.41,77210.52,78.3,0.33807,0.0002,16.96354]
[1779063706550,39.41,77210.52,78.3,0.33807,0.0002,16.96354]
[1779063706533,39.41,77207.94,78.3,0.33756,0.0002,16.95302]
[1779063707183,39.41,77196.21,78.3,0.33522,0.0002,16.90457]
[1779063708190,39.41,77189.89,78.3,0.33396,0.0002,16.87827]
[1779063711211,39.41,77184.38,78.3,0.33288,0.0002,16.85536]
[1779063712218,39.41,77177.99,78.3,0.33161,0.0002,16.82851]
[1779063714507,39.42,77177.77,78.3,0.33157,0.0002,16.82768]
[1779063714607,39.42,77178.13,78.3,0.33165,0.0002,16.82939]
[1779063720414,39.42,77175.37,78.3,0.33112,0.0002,16.81805]
[1779063724537,39.43,77178.22,78.3,0.33171,0.0002,16.83051]
[1779063725049,39.43,77175.78,78.3,0.33123,0.0002,16.82027]
[1779063727459,39.43,77172.52,78.3,0.33058,0.0002,16.80652]
[1779063731798,39.43,77176.49,78.3,0.3314,0.0002,16.82383]
[1779063732362,39.43,77183.54,78.3,0.3328,0.0002,16.85355]
[1779063732978,39.43,77183.54,78.3,0.3328,0.0002,16.85355]
[1779063734109,39.43,77181.1,78.3,0.33231,0.0002,16.84334]
[1779063734595,39.43,77181.1,78.3,0.33231,0.0002,16.84334]
[1779063734634,39.44,77169.79,78.3,0.33008,0.0002,16.79555]
[1779063734727,39.44,77169.79,78.3,0.33008,0.0002,16.79555]
[1779063735587,39.43,77160.71,78.3,0.32827,0.0002,16.75667]
[1779063736707,39.43,77157.91,78.3,0.32772,0.0002,16.74463]
[1779063736771,39.43,77157.91,78.3,0.32772,0.0002,16.74463]
[1779063737561,39.43,77155.66,78.3,0.32728,0.0002,16.73489]
[1779063737779,39.43,77155.66,78.3,0.32728,0.0002,16.73489]
[1779063738404,39.43,77150.23,78.3,0.3262,0.0002,16.71133]
[1779063738821,39.43,77150.23,78.3,0.3262,0.0002,16.71133]
[1779063738860,39.43,77150.23,78.3,0.3262,0.0002,16.71133]
[1779063739411,39.43,77148.73,78.3,0.3259,0.0002,16.70475]
[1779063740645,39.43,77148.73,78.3,0.3259,0.0002,16.70475]
[1779063740744,39.43,77146.0,78.3,0.32536,0.0002,16.69279]
[1779063741514,39.43,77146.0,78.3,0.32536,0.0002,16.69279]
[1779063741529,39.43,77146.0,78.3,0.32536,0.0002,16.69279]
[1779063741577,39.43,77136.22,78.3,0.32343,0.0002,16.64987]
[1779063742432,39.43,77129.42,78.3,0.32209,0.0002,16.61993]
[1779063743837,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063743996,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744057,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744238,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744255,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744283,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744313,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744328,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744533,39.43,77126.94,78.3,0.3216,0.0002,16.60889]
[1779063744612,39.43,77143.08,78.3,0.32477,0.0002,16.67977]
[1779063745078,39.43,77143.08,78.3,0.32477,0.0002,16.67977]
[1779063745240,39.43,77143.08,78.3,0.32477,0.0002,16.67977]
[1779063745577,39.43,77163.99,78.3,0.3289,0.0002,16.77028]
[1779063745801,39.43,77163.99,78.3,0.3289,0.0002,16.77028]
[1779063746462,39.43,77183.3,78.3,0.33274,0.0002,16.85234]
[1779063747469,39.43,77189.5,78.3,0.33398,0.0002,16.87843]
[1779063749536,39.43,77187.89,78.3,0.33366,0.0002,16.87175]
[1779063751010,39.43,77179.83,78.3,0.33206,0.0002,16.83802]
[1779063751746,39.43,77179.32,78.3,0.33192,0.0002,16.83055]
[1779063752607,39.44,77177.68,78.3,0.3316,0.0002,16.82369]
[1779063752798,39.44,77177.68,78.3,0.3316,0.0002,16.82369]
[1779063753511,39.44,77180.54,78.3,0.33216,0.0002,16.83576]
[1779063755525,39.44,77174.55,78.3,0.33098,0.0002,16.81056]
[1779063760560,39.44,77178.66,78.3,0.33181,0.0002,16.82831]
[1779063765595,39.45,77174.89,78.3,0.33108,0.0002,16.81276]
[1779063766676,39.45,77174.89,78.3,0.33108,0.0002,16.81276]
[1779063767609,39.45,77175.95,78.3,0.3313,0.0002,16.81734]
[1779063771713,39.45,77168.65,78.3,0.32986,0.0002,16.78648]
[1779063776043,39.45,77168.2,78.3,0.32978,0.0002,16.78476]
[1779063776400,39.45,77168.2,78.3,0.32978,0.0002,16.78476]
[1779063777682,39.45,77164.77,78.3,0.3291,0.0002,16.77001]
[1779063778686,39.45,77154.76,78.3,0.32711,0.0002,16.72682]
[1779063779061,39.45,77154.76,78.3,0.32711,0.0002,16.72682]
[1779063780204,39.45,77154.6,78.3,0.32707,0.0002,16.72606]
[1779063781447,39.45,77154.58,78.3,0.32707,0.0002,16.7259]
[1779063782080,39.44,77154.7,78.3,0.32709,0.0002,16.72635]
[1779063782331,39.44,77154.7,78.3,0.32709,0.0002,16.72635]
[1779063782714,39.45,77160.33,78.3,0.3282,0.0002,16.75067]
[1779063783515,39.45,77160.33,78.3,0.3282,0.0002,16.75067]
[1779063784046,39.45,77161.19,78.3,0.32838,0.0002,16.75443]
[1779063784504,39.45,77161.19,78.3,0.32838,0.0002,16.75443]
[1779063785528,39.45,77161.19,78.3,0.32837,0.0002,16.75434]
[1779063785550,39.45,77161.19,78.3,0.32837,0.0002,16.75434]
[1779063785722,39.45,77161.19,78.3,0.32837,0.0002,16.75434]
[1779063785876,39.45,77156.27,78.3,0.3274,0.0002,16.73319]
[1779063786591,39.45,77156.27,78.3,0.3274,0.0002,16.73319]
[1779063786713,39.45,77156.27,78.3,0.3274,0.0002,16.73319]
[1779063786722,39.44,77148.56,78.3,0.32587,0.0002,16.69971]
[1779063786877,39.44,77148.56,78.3,0.32587,0.0002,16.69971]
[1779063788198,39.44,77160.87,78.3,0.3283,0.0002,16.75287]
[1779063789766,39.44,77167.09,78.3,0.32953,0.0002,16.77943]
[1779063792411,39.44,77166.93,78.3,0.3295,0.0002,16.77871]
[1779063798245,39.44,77162.73,78.3,0.32866,0.0002,16.76056]
[1779063803864,39.44,77167.61,78.3,0.32961,0.0002,16.78123]
[1779063808899,39.44,77167.92,78.3,0.32967,0.0002,16.78235]
[1779063811029,39.44,77167.94,78.3,0.32967,0.0002,16.7824]
[1779063811064,39.44,77167.94,78.3,0.32967,0.0002,16.7824]
[1779063811707,39.44,77167.94,78.3,0.32967,0.0002,16.7824]
[1779063811920,39.44,77174.91,78.3,0.33101,0.0002,16.80672]
[1779063817652,39.44,77178.82,78.3,0.33179,0.0002,16.82352]
[1779063817714,39.44,77178.82,78.3,0.33179,0.0002,16.82352]
[1779063818969,39.44,77172.1,78.3,0.33047,0.0002,16.79526]
[1779063821203,39.44,77171.96,78.3,0.33045,0.0002,16.79474]
[1779063822997,39.45,77182.59,78.3,0.33257,0.0002,16.83991]
[1779063823844,39.45,77182.59,78.3,0.33257,0.0002,16.83991]
[1779063826439,39.45,77182.28,78.3,0.33251,0.0002,16.83872]
[1779063826673,39.45,77182.28,78.3,0.33251,0.0002,16.83872]
[1779063827025,39.45,77176.62,78.3,0.33139,0.0002,16.81495]
[1779063829339,39.45,77172.31,78.3,0.33054,0.0002,16.79675]
[1779063835081,39.45,77172.55,78.3,0.33061,0.0002,16.79829]
[1779063837590,39.46,77167.24,78.3,0.32957,0.0002,16.77585]
[1779063838760,39.46,77167.24,78.3,0.32957,0.0002,16.77585]
[1779063841772,39.46,77165.77,78.3,0.32929,0.0002,16.76977]
[1779063842130,39.46,77163.57,78.3,0.32886,0.0002,16.76041]
[1779063842926,39.46,77163.57,78.3,0.32886,0.0002,16.76041]
[1779063843799,39.46,77163.65,78.3,0.32887,0.0002,16.76074]
[1779063844144,39.46,77171.99,78.3,0.33052,0.0002,16.79634]
[1779063845531,39.46,77171.99,78.3,0.33052,0.0002,16.79634]
[1779063851193,39.46,77177.81,78.3,0.3317,0.0002,16.82136]
[1779063856688,39.47,77176.59,78.3,0.33147,0.0002,16.8164]
[1779063859345,39.47,77176.48,78.3,0.33145,0.0002,16.81609]
[1779063864330,39.47,77176.87,78.3,0.33154,0.0002,16.81796]
[1779063864394,39.47,77176.87,78.3,0.33154,0.0002,16.81796]
[1779063864628,39.47,77176.87,78.3,0.33154,0.0002,16.81796]
[1779063864763,39.47,77176.87,78.3,0.33154,0.0002,16.81796]
[1779063864769,39.47,77176.87,78.3,0.33154,0.0002,16.81796]
[1779063864778,39.47,77174.57,78.3,0.33109,0.0002,16.8083]
[1779063865291,39.47,77174.57,78.3,0.33109,0.0002,16.8083]
[1779063865309,39.47,77174.57,78.3,0.33109,0.0002,16.8083]
[1779063865631,39.47,77174.57,78.3,0.33109,0.0002,16.8083]
[1779063865799,39.47,77174.57,78.3,0.33109,0.0002,16.8083]
[1779063865664,39.47,77163.1,78.3,0.32882,0.0002,16.7595]
[1779063866730,39.47,77136.98,78.3,0.32366,0.0002,16.64617]
[1779063867126,39.47,77136.98,78.3,0.32366,0.0002,16.64617]
[1779063867360,39.47,77136.98,78.3,0.32366,0.0002,16.64617]
[1779063867405,39.47,77136.98,78.3,0.32366,0.0002,16.64617]
[1779063867545,39.47,77130.11,78.3,0.32231,0.0002,16.61598]
[1779063870818,39.46,77121.94,78.3,0.32069,0.0002,16.57951]
[1779063871757,39.46,77121.94,78.3,0.32069,0.0002,16.57951]
[1779063871958,39.46,77117.97,78.3,0.31986,0.0002,16.55639]
[1779063872304,39.46,77117.97,78.3,0.31986,0.0002,16.55639]
[1779063872340,39.46,77118.73,78.3,0.32001,0.0002,16.5597]
[1779063876368,39.46,77112.97,78.3,0.31888,0.0002,16.53389]
[1779063878445,39.46,77112.27,78.3,0.31874,0.0002,16.53075]
[1779063878738,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879222,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879324,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879798,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879809,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879822,39.46,77112.33,78.3,0.31875,0.0002,16.53097]
[1779063879532,39.46,77117.6,78.3,0.31978,0.0002,16.55451]
[1779063879832,39.46,77117.6,78.3,0.31978,0.0002,16.55451]
[1779063880028,39.46,77117.6,78.3,0.31978,0.0002,16.55451]
[1779063880530,39.46,77117.6,78.3,0.31978,0.0002,16.55451]
[1779063880692,39.46,77117.6,78.3,0.31978,0.0002,16.55451]
[1779063880721,39.46,77127.28,78.3,0.32167,0.0002,16.59741]
[1779063882192,39.46,77128.09,78.3,0.32183,0.0002,16.60099]
[1779063885712,39.46,77123.53,78.3,0.32093,0.0002,16.58068]
[1779063885722,39.46,77123.53,78.3,0.32093,0.0002,16.58068]
[1779063885822,39.46,77123.53,78.3,0.32093,0.0002,16.58068]
[1779063886439,39.46,77128.18,78.3,0.32184,0.0002,16.60118]
[1779063886980,39.46,77128.18,78.3,0.32184,0.0002,16.60118]
[1779063886986,39.46,77128.18,78.3,0.32184,0.0002,16.60118]
[1779063892481,39.46,77137.93,78.3,0.32375,0.0002,16.64388]
[1779063893878,39.46,77140.82,78.3,0.32431,0.0002,16.65647]
[1779063893897,39.46,77140.82,78.3,0.32431,0.0002,16.65647]
[1779063894974,39.46,77144.2,78.3,0.32497,0.0002,16.67116]
[1779063896526,39.45,77145.07,78.3,0.32514,0.0002,16.67488]
[1779063896527,39.45,77145.07,78.3,0.32514,0.0002,16.67488]
[1779063902117,39.45,77142.1,78.3,0.32454,0.0002,16.66149]
[1779063902119,39.45,77142.1,78.3,0.32454,0.0002,16.66149]
[1779063905809,39.45,77143.96,78.3,0.32489,0.0002,16.6694]
[1779063905928,39.45,77139.9,78.3,0.32409,0.0002,16.6516]
[1779063905987,39.45,77139.9,78.3,0.32409,0.0002,16.6516]
[1779063906579,39.45,77132.41,78.3,0.32261,0.0002,16.61865]
[1779063907225,39.45,77132.41,78.3,0.32261,0.0002,16.61865]
[1779063909530,39.44,77131.34,78.3,0.3224,0.0002,16.61378]
[1779063909671,39.44,77131.34,78.3,0.3224,0.0002,16.61378]
[1779063909852,39.44,77132.61,78.3,0.32264,0.0002,16.61928]
[1779063911131,39.44,77134.31,78.3,0.32298,0.0002,16.62676]
[1779063911351,39.44,77134.31,78.3,0.32298,0.0002,16.62676]
[1779063911615,39.44,77134.89,78.3,0.32309,0.0002,16.62927]
[1779063913403,39.44,77133.98,78.3,0.32291,0.0002,16.6252]
[1779063914126,39.44,77134.47,78.3,0.323,0.0002,16.62728]
[1779063914637,39.44,77136.9,78.3,0.32347,0.0002,16.63791]
[1779063915508,39.44,77136.9,78.3,0.32347,0.0002,16.63791]
[1779063915523,39.44,77136.9,78.3,0.32347,0.0002,16.63791]
[1779063915554,39.44,77136.9,78.3,0.32347,0.0002,16.63791]
[1779063915799,39.44,77136.9,78.3,0.32347,0.0002,16.63791]
[1779063916653,39.44,77145.44,78.3,0.32515,0.0002,16.67513]
[1779063917382,39.44,77145.44,78.3,0.32515,0.0002,16.67513]
[1779063917482,39.44,77145.44,78.3,0.32515,0.0002,16.67513]
[1779063917673,39.44,77145.44,78.3,0.32515,0.0002,16.67513]
[1779063917694,39.44,77153.2,78.3,0.32668,0.0002,16.70878]
[1779063919021,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063919036,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063919168,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063919376,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063919407,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063919688,39.44,77153.21,78.3,0.32668,0.0002,16.70878]
[1779063920098,39.44,77148.69,78.3,0.32579,0.0002,16.68929]
[1779063920799,39.44,77148.69,78.3,0.32579,0.0002,16.68929]
[1779063920685,39.44,77140.54,78.3,0.32418,0.0002,16.65371]
[1779063921692,39.44,77136.4,78.3,0.32337,0.0002,16.63551]
[1779063924953,39.44,77134.53,78.3,0.32299,0.0002,16.62712]
[1779063925727,39.44,77133.05,78.3,0.3227,0.0002,16.62056]
[1779063928749,39.43,77127.62,78.3,0.32162,0.0002,16.5964]
[1779063930669,39.43,77127.23,78.3,0.32154,0.0002,16.59457]
[1779063930806,39.43,77127.23,78.3,0.32154,0.0002,16.59457]
[1779063930764,39.43,77120.64,78.3,0.32025,0.0002,16.56532]
[1779063931534,39.43,77120.64,78.3,0.32025,0.0002,16.56532]
[1779063932406,39.43,77122.19,78.3,0.3205,0.0002,16.56675]
[1779063932795,39.43,77122.19,78.3,0.3205,0.0002,16.56675]
[1779063932802,39.43,77127.98,78.3,0.32164,0.0002,16.5924]
[1779063933785,39.43,77134.2,78.3,0.32286,0.0002,16.6198]
[1779063934792,39.43,77141.09,78.3,0.32421,0.0002,16.64996]
[1779063939827,39.43,77144.58,78.3,0.32488,0.0002,16.66477]
[1779063942982,39.42,77141.5,78.3,0.32426,0.0002,16.65104]
[1779063943405,39.42,77141.5,78.3,0.32426,0.0002,16.65104]
[1779063943446,39.42,77141.5,78.3,0.32426,0.0002,16.65104]
[1779063943573,39.42,77141.5,78.3,0.32426,0.0002,16.65104]
[1779063943727,39.42,77141.5,78.3,0.32426,0.0002,16.65104]
[1779063943855,39.42,77151.56,78.3,0.32624,0.0002,16.69476]
[1779063944330,39.42,77151.56,78.3,0.32624,0.0002,16.69476]
[1779063944524,39.42,77151.56,78.3,0.32624,0.0002,16.69476]
[1779063946393,39.42,77154.32,78.3,0.32678,0.0002,16.70676]
[1779063947007,39.42,77154.85,78.3,0.32689,0.0002,16.70907]
[1779063947798,39.42,77154.85,78.3,0.32689,0.0002,16.70907]
[1779063947883,39.42,77162.33,78.3,0.32837,0.0002,16.74133]
[1779063951658,39.43,77164.28,78.3,0.32876,0.0002,16.74982]
[1779063952732,39.43,77164.72,78.3,0.32885,0.0002,16.75176]
[1779063952834,39.43,77159.45,78.3,0.32781,0.0002,16.72921]
[1779063954640,39.43,77156.57,78.3,0.32724,0.0002,16.7168]
[1779063955205,39.43,77156.67,78.3,0.32726,0.0002,16.71726]
[1779063957690,39.43,77161.74,78.3,0.32827,0.0002,16.73909]
[1779063957984,39.43,77164.54,78.3,0.32882,0.0002,16.75105]
[1779063959835,39.43,77165.2,78.3,0.32895,0.0002,16.75387]
[1779063960680,39.43,77169.49,78.3,0.32981,0.0002,16.77228]
[1779063961828,39.43,77170.88,78.3,0.33008,0.0002,16.7782]
[1779063961946,39.43,77171.94,78.3,0.33029,0.0002,16.78276]
[1779063963406,39.43,77167.9,78.3,0.32949,0.0002,16.76558]
[1779063963454,39.43,77167.9,78.3,0.32949,0.0002,16.76558]
[1779063963554,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063963913,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964110,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964253,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964307,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964467,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964493,39.43,77161.61,78.3,0.32825,0.0002,16.73861]
[1779063964569,39.43,77167.0,78.3,0.32932,0.0002,16.76176]
[1779063965236,39.43,77167.0,78.3,0.32932,0.0002,16.76176]
[1779063966749,39.43,77156.89,78.3,0.32731,0.0002,16.71832]
[1779063967015,39.43,77156.89,78.3,0.32731,0.0002,16.71832]
[1779063969799,39.43,77153.67,78.3,0.32667,0.0002,16.70426]
[1779063969907,39.42,77153.43,78.3,0.32662,0.0002,16.70308]
[1779063970642,39.42,77153.43,78.3,0.32662,0.0002,16.70308]
[1779063970880,39.42,77153.43,78.3,0.32662,0.0002,16.70308]
[1779063970884,39.42,77153.43,78.3,0.32662,0.0002,16.70308]
[1779063970914,39.42,77146.99,78.3,0.32534,0.0002,16.67504]
[1779063971342,39.42,77146.99,78.3,0.32534,0.0002,16.67504]
[1779063972175,39.42,77148.38,78.3,0.32561,0.0002,16.68109]
[1779063973278,39.42,77152.71,78.3,0.32646,0.0002,16.69978]
[1779063973379,39.42,77153.78,78.3,0.32667,0.0002,16.7043]
[1779063974798,39.42,77153.78,78.3,0.32667,0.0002,16.7043]
[1779063977914,39.42,77163.64,78.3,0.32861,0.0002,16.7465]
[1779063978025,39.42,77164.65,78.3,0.3288,0.0002,16.75073]
[1779063978097,39.42,77157.75,78.3,0.32743,0.0002,16.72098]
[1779063980801,39.42,77153.6,78.3,0.32661,0.0002,16.70297]
[1779063980811,39.42,77153.6,78.3,0.32661,0.0002,16.70297]
[1779063980966,39.41,77154.21,78.3,0.32672,0.0002,16.70547]
[1779063981202,39.41,77154.21,78.3,0.32672,0.0002,16.70547]
[1779063981326,39.41,77154.21,78.3,0.32672,0.0002,16.70547]
[1779063981355,39.41,77154.21,78.3,0.32672,0.0002,16.70547]
[1779063981819,39.41,77149.92,78.3,0.32587,0.0002,16.68674]
[1779063982470,39.41,77139.92,78.3,0.3239,0.0002,16.64312]
[1779063983844,39.41,77139.92,78.3,0.3239,0.0002,16.64312]
[1779063984480,39.41,77131.3,78.3,0.32219,0.0002,16.605]
[1779063986309,39.41,77124.76,78.3,0.3209,0.0002,16.5759]
[1779063988417,39.41,77125.08,78.3,0.32096,0.0002,16.57727]
[1779063991137,39.41,77126.91,78.3,0.32131,0.0002,16.58522]
[1779063991765,39.41,77126.91,78.3,0.32131,0.0002,16.58522]
[1779063993332,39.4,77132.49,78.3,0.32236,0.0002,16.60437]
[1779063998930,39.4,77138.14,78.3,0.32346,0.0002,16.62899]
[1779063999037,39.4,77138.16,78.3,0.32346,0.0002,16.62901]
[1779063999124,39.4,77138.16,78.3,0.32346,0.0002,16.62901]
[1779063999299,39.4,77138.16,78.3,0.32346,0.0002,16.62901]
[1779063999371,39.4,77138.16,78.3,0.32346,0.0002,16.62901]
[1779063999372,39.4,77138.16,78.3,0.32346,0.0002,16.62901]
[1779063999904,39.4,77146.66,78.3,0.32513,0.0002,16.66626]
[1779064000912,39.4,77161.0,78.3,0.32797,0.0002,16.72841]
[1779064002072,39.4,77163.0,78.3,0.32837,0.0002,16.73701]
[1779064006046,39.4,77159.65,78.3,0.3277,0.0002,16.72258]
[1779064006654,39.4,77159.65,78.3,0.3277,0.0002,16.72258]
[1779064006782,39.4,77159.65,78.3,0.3277,0.0002,16.72258]
[1779064006874,39.4,77161.25,78.3,0.32802,0.0002,16.72936]
[1779064008307,39.4,77155.61,78.3,0.32689,0.0002,16.70493]
[1779064009639,39.4,77155.61,78.3,0.32689,0.0002,16.70493]
[1779064010337,39.4,77155.01,78.3,0.32677,0.0002,16.70223]
[1779064010430,39.4,77155.25,78.3,0.32681,0.0002,16.70317]
[1779064012384,39.4,77154.4,78.3,0.32664,0.0002,16.69943]
[1779064013537,39.4,77152.26,78.3,0.32622,0.0002,16.6901]
[1779064013563,39.4,77150.24,78.3,0.32582,0.0002,16.68128]
[1779064014512,39.4,77150.24,78.3,0.32582,0.0002,16.68128]
[1779064014558,39.4,77150.24,78.3,0.32582,0.0002,16.68128]
[1779064015539,39.39,77152.9,78.3,0.32634,0.0002,16.69274]
[1779064016645,39.39,77154.86,78.3,0.32672,0.0002,16.70114]
[1779064021654,39.39,77156.97,78.3,0.32711,0.0002,16.70975]
[1779064022035,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022157,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022376,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022408,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022459,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022601,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022608,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022618,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022855,39.39,77157.34,78.3,0.32718,0.0002,16.71125]
[1779064022900,39.39,77158.98,78.3,0.3275,0.0002,16.71827]
[1779064023629,39.39,77165.53,78.3,0.3288,0.0002,16.74643]
[1779064029204,39.39,77166.49,78.3,0.32901,0.0002,16.75086]
[1779064030769,39.39,77166.67,78.3,0.32905,0.0002,16.7517]
[1779064031184,39.39,77166.67,78.3,0.32905,0.0002,16.75184]
[1779064032421,39.39,77166.45,78.3,0.32901,0.0002,16.75089]
[1779064032800,39.39,77166.45,78.3,0.32901,0.0002,16.75089]
[1779064032951,39.39,77166.45,78.3,0.32901,0.0002,16.75089]
[1779064033013,39.39,77163.12,78.3,0.32834,0.0002,16.73652]
[1779064033129,39.39,77163.12,78.3,0.32834,0.0002,16.73652]
[1779064033491,39.39,77152.75,78.3,0.32629,0.0002,16.69169]
[1779064034074,39.39,77152.75,78.3,0.32629,0.0002,16.69169]
[1779064034498,39.39,77143.03,78.3,0.32436,0.0002,16.64926]
[1779064038991,39.39,77149.2,78.3,0.32557,0.0002,16.67593]
[1779064040460,39.39,77151.81,78.3,0.32608,0.0002,16.68719]
[1779064041887,39.38,77152.36,78.3,0.32619,0.0002,16.68949]
[1779064042002,39.38,77147.81,78.3,0.32528,0.0002,16.66953]
[1779064042069,39.38,77147.81,78.3,0.32528,0.0002,16.66953]
[1779064042554,39.38,77139.38,78.3,0.32362,0.0002,16.63266]
[1779064043878,39.38,77139.38,78.3,0.32362,0.0002,16.63266]
[1779064047780,39.38,77137.5,78.3,0.32323,0.0002,16.62409]
[1779064048339,39.38,77137.49,78.3,0.32322,0.0002,16.62395]
[1779064049393,39.38,77137.23,78.3,0.32316,0.0002,16.62262]
[1779064050328,39.38,77134.84,78.3,0.32269,0.0002,16.61209]
[1779064052144,39.37,77134.72,78.3,0.32261,0.0002,16.60596]
[1779064052934,39.37,77134.72,78.3,0.32261,0.0002,16.60596]
[1779064053009,39.37,77135.95,78.3,0.32286,0.0002,16.61138]
[1779064058666,39.37,77138.02,78.3,0.32325,0.0002,16.62013]
[1779064062721,39.37,77137.07,78.3,0.32305,0.0002,16.61577]
[1779064066864,39.37,77138.38,78.3,0.3233,0.0002,16.6213]
[1779064067729,39.36,77132.36,78.3,0.32211,0.0002,16.59462]
[1779064069093,39.36,77129.58,78.3,0.32155,0.0002,16.58221]
[1779064069172,39.36,77129.58,78.3,0.32155,0.0002,16.58221]
[1779064069231,39.36,77129.58,78.3,0.32155,0.0002,16.58221]
[1779064069735,39.36,77129.58,78.3,0.32155,0.0002,16.58221]
[1779064069948,39.36,77117.73,78.3,0.31922,0.0002,16.52926]
[1779064070750,39.36,77110.65,78.3,0.31783,0.0002,16.49745]
[1779064071064,39.36,77110.65,78.3,0.31783,0.0002,16.49745]
[1779064072148,39.36,77111.14,78.3,0.31793,0.0002,16.49963]
[1779064074778,39.36,77118.97,78.3,0.31946,0.0002,16.53479]
[1779064077799,39.36,77113.46,78.3,0.31838,0.0002,16.51001]
[1779064081675,39.36,77110.66,78.3,0.31783,0.0002,16.49739]
[1779064081775,39.36,77110.66,78.3,0.31783,0.0002,16.4974]
[1779064083158,39.36,77112.88,78.3,0.31826,0.0002,16.50735]
[1779064083785,39.36,77112.88,78.3,0.31826,0.0002,16.50735]
[1779064083798,39.36,77112.88,78.3,0.31826,0.0002,16.50735]
[1779064083991,39.36,77116.14,78.3,0.3189,0.0002,16.52191]
[1779064084118,39.36,77116.14,78.3,0.3189,0.0002,16.52191]
[1779064084187,39.36,77116.14,78.3,0.3189,0.0002,16.52191]
[1779064084848,39.36,77123.56,78.3,0.32035,0.0002,16.55508]
[1779064085251,39.36,77123.56,78.3,0.32035,0.0002,16.55508]
[1779064086398,39.36,77128.48,78.3,0.32132,0.0002,16.57695]
[1779064089220,39.36,77131.72,78.3,0.32196,0.0002,16.59126]
[1779064090671,39.36,77135.86,78.3,0.32277,0.0002,16.60952]
[1779064090798,39.36,77135.86,78.3,0.32277,0.0002,16.60952]
[1779064090893,39.36,77140.13,78.3,0.32361,0.0002,16.62829]
[1779064095377,39.36,77141.18,78.3,0.32381,0.0002,16.63281]
[1779064095799,39.36,77141.18,78.3,0.32381,0.0002,16.63281]
[1779064096072,39.36,77141.18,78.3,0.32381,0.0002,16.63281]
[1779064096115,39.36,77141.18,78.3,0.32381,0.0002,16.63281]
[1779064096129,39.36,77141.18,78.3,0.32381,0.0002,16.63281]
[1779064095928,39.36,77136.6,78.3,0.32291,0.0002,16.61265]
[1779064096596,39.36,77136.6,78.3,0.32291,0.0002,16.61265]
[1779064096677,39.36,77136.6,78.3,0.32291,0.0002,16.61265]
[1779064097035,39.36,77136.6,78.3,0.32291,0.0002,16.61265]
[1779064097022,39.36,77098.16,78.3,0.31537,0.0002,16.44035]
[1779064097232,39.36,77098.16,78.3,0.31537,0.0002,16.44035]
[1779064097570,39.36,77098.16,78.3,0.31537,0.0002,16.44035]
[1779064097942,39.35,77062.31,78.3,0.30839,0.00019,16.27445]
[1779064099006,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099418,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099431,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099448,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099610,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099770,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099800,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099853,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064099920,39.35,77059.91,78.3,0.30792,0.00019,16.26297]
[1779064100029,39.35,77065.49,78.3,0.30899,0.00019,16.28909]
[1779064100148,39.35,77065.49,78.3,0.30899,0.00019,16.28909]
[1779064100963,39.35,77071.81,78.3,0.31022,0.00019,16.31861]
[1779064101934,39.35,77071.81,78.3,0.31022,0.00019,16.31861]
[1779064101965,39.35,77071.81,78.3,0.31022,0.00019,16.31861]
[1779064102058,39.35,77075.82,78.3,0.311,0.00019,16.33726]
[1779064103460,39.35,77078.84,78.3,0.31159,0.00019,16.35125]
[1779064103650,39.35,77078.84,78.3,0.31159,0.00019,16.35125]
[1779064103798,39.35,77078.84,78.3,0.31159,0.00019,16.35125]
[1779064103986,39.35,77090.05,78.3,0.31377,0.00019,16.40288]
[1779064106000,39.35,77096.39,78.3,0.315,0.0002,16.4319]
[1779064108331,39.35,77098.88,78.3,0.31549,0.0002,16.44321]
[1779064108418,39.35,77098.88,78.3,0.31549,0.0002,16.44321]
[1779064108572,39.35,77098.88,78.3,0.31549,0.0002,16.44321]
[1779064109024,39.35,77100.03,78.3,0.31571,0.0002,16.44845]
[1779064109299,39.35,77100.03,78.3,0.31571,0.0002,16.44845]
[1779064110342,39.35,77100.84,78.3,0.31587,0.0002,16.45214]
[1779064110822,39.35,77100.84,78.3,0.31587,0.0002,16.45214]
[1779064111038,39.35,77103.0,78.3,0.31625,0.0002,16.45656]
[1779064115007,39.35,77107.25,78.3,0.31708,0.0002,16.47581]
[1779064115092,39.35,77112.22,78.3,0.31805,0.0002,16.49822]
[1779064115798,39.35,77112.22,78.3,0.31805,0.0002,16.49822]
[1779064116073,39.35,77117.44,78.3,0.31907,0.0002,16.52164]
[1779064117200,39.35,77117.44,78.3,0.31907,0.0002,16.52164]
[1779064117292,39.35,77117.44,78.3,0.31907,0.0002,16.52164]
[1779064118421,39.35,77128.58,78.3,0.32126,0.0002,16.57131]
[1779064119123,39.35,77128.58,78.3,0.32126,0.0002,16.57131]
[1779064119960,39.35,77128.58,78.3,0.32126,0.0002,16.57131]
[1779064120834,39.35,77130.17,78.3,0.32157,0.0002,16.57832]
[1779064121080,39.35,77132.7,78.3,0.32207,0.0002,16.5895]
[1779064126148,39.35,77135.98,78.3,0.32272,0.0002,16.60406]
[1779064131183,39.35,77134.71,78.3,0.32247,0.0002,16.59853]
[1779064133199,39.35,77139.96,78.3,0.32351,0.0002,16.62169]
[1779064136802,39.35,77137.84,78.3,0.32309,0.0002,16.61234]
[1779064136812,39.35,77137.84,78.3,0.32309,0.0002,16.61234]
[1779064136840,39.35,77136.28,78.3,0.32278,0.0002,16.60547]
[1779064137603,39.35,77136.28,78.3,0.32278,0.0002,16.60547]
[1779064140025,39.35,77131.23,78.3,0.32178,0.0002,16.58304]
[1779064143394,39.35,77130.15,78.3,0.32156,0.0002,16.57801]
[1779064144798,39.35,77130.31,78.3,0.32159,0.0002,16.57866]
[1779064144899,39.35,77133.74,78.3,0.32226,0.0002,16.59383]
[1779064145282,39.35,77139.05,78.3,0.32331,0.0002,16.61726]
[1779064147387,39.35,77142.15,78.3,0.32392,0.0002,16.63088]
[1779064147420,39.35,77142.15,78.3,0.32392,0.0002,16.63088]
[1779064147710,39.35,77142.15,78.3,0.32392,0.0002,16.63088]
[1779064147802,39.35,77143.41,78.3,0.32417,0.0002,16.63639]
[1779064149321,39.35,77147.53,78.3,0.32498,0.0002,16.6544]
[1779064149459,39.35,77147.53,78.3,0.32498,0.0002,16.6544]
[1779064150003,39.35,77149.92,78.3,0.32545,0.0002,16.66476]
[1779064154442,39.35,77148.64,78.3,0.32519,0.0002,16.65907]
[1779064155356,39.34,77134.77,78.3,0.32245,0.0002,16.59807]
[1779064157365,39.34,77130.3,78.3,0.32157,0.0002,16.57826]
[1779064157370,39.34,77129.7,78.3,0.32145,0.0002,16.57559]
[1779064161981,39.34,77131.15,78.3,0.32173,0.0002,16.58185]
[1779064162264,39.34,77130.88,78.3,0.32167,0.0002,16.58053]
[1779064162278,39.34,77130.88,78.3,0.32167,0.0002,16.58053]
[1779064162297,39.34,77130.88,78.3,0.32167,0.0002,16.58053]
[1779064162403,39.34,77130.88,78.3,0.32167,0.0002,16.58053]
[1779064163087,39.34,77125.65,78.3,0.32064,0.0002,16.5573]
[1779064163918,39.34,77107.22,78.3,0.31702,0.0002,16.47448]
[1779064165024,39.34,77096.89,78.3,0.315,0.0002,16.42753]
[1779064170466,39.34,77096.48,78.3,0.31492,0.0002,16.42582]
[1779064171671,39.34,77096.48,78.3,0.31492,0.0002,16.42582]
[1779064171711,39.34,77095.91,78.3,0.31477,0.0002,16.41784]
[1779064172964,39.34,77095.91,78.3,0.31477,0.0002,16.41784]
[1779064173024,39.34,77095.91,78.3,0.31477,0.0002,16.41784]
[1779064173065,39.34,77096.32,78.3,0.31485,0.0002,16.41967]
[1779064173518,39.34,77096.32,78.3,0.31485,0.0002,16.41967]
[1779064173593,39.34,77096.32,78.3,0.31485,0.0002,16.41967]
[1779064173596,39.34,77096.32,78.3,0.31485,0.0002,16.41967]
[1779064173981,39.34,77096.32,78.3,0.31485,0.0002,16.41967]
[1779064174082,39.34,77103.28,78.3,0.31621,0.0002,16.45135]
[1779064174494,39.34,77111.87,78.3,0.31789,0.0002,16.49021]
[1779064178534,39.34,77115.01,78.3,0.3185,0.0002,16.50424]
[1779064180838,39.34,77116.33,78.3,0.31875,0.0002,16.51009]
[1779064180923,39.34,77115.97,78.3,0.31868,0.0002,16.50843]
[1779064181525,39.34,77115.97,78.3,0.31868,0.0002,16.50843]
[1779064185679,39.34,77113.65,78.3,0.31823,0.0002,16.49803]
[1779064185850,39.34,77113.65,78.3,0.31823,0.0002,16.49803]
[1779064185920,39.34,77111.1,78.3,0.31773,0.0002,16.48656]
[1779064186736,39.34,77111.1,78.3,0.31773,0.0002,16.48656]
[1779064187138,39.34,77106.68,78.3,0.31686,0.0002,16.46652]
[1779064189601,39.34,77101.11,78.3,0.31577,0.0002,16.44116]
[1779064190266,39.34,77101.11,78.3,0.31577,0.0002,16.44116]
[1779064190442,39.34,77101.11,78.3,0.31577,0.0002,16.44116]
[1779064190449,39.34,77101.11,78.3,0.31577,0.0002,16.44116]
[1779064190608,39.34,77103.48,78.3,0.31623,0.0002,16.4519]
[1779064192622,39.34,77110.64,78.3,0.31763,0.0002,16.4843]
[1779064194700,39.34,77111.23,78.3,0.31774,0.0002,16.48694]
[1779064195798,39.34,77112.17,78.3,0.31793,0.0002,16.49116]
[1779064195899,39.34,77117.08,78.3,0.31889,0.0002,16.51321]
[1779064199720,39.34,77112.68,78.3,0.31803,0.0002,16.49343]
[1779064200225,39.34,77111.54,78.3,0.3178,0.0002,16.48831]
[1779064200409,39.34,77111.54,78.3,0.3178,0.0002,16.48831]
[1779064200803,39.34,77111.54,78.3,0.3178,0.0002,16.48831]
[1779064201080,39.34,77104.81,78.3,0.31649,0.0002,16.45789]
[1779064201287,39.34,77104.81,78.3,0.31649,0.0002,16.45789]
[1779064201538,39.34,77104.81,78.3,0.31649,0.0002,16.45789]
[1779064201904,39.34,77104.81,78.3,0.31649,0.0002,16.45789]
[1779064202020,39.34,77104.81,78.3,0.31649,0.0002,16.45789]
[1779064202112,39.34,77099.5,78.3,0.31544,0.0002,16.43369]
[1779064202419,39.34,77099.5,78.3,0.31544,0.0002,16.43369]
[1779064202967,39.34,77089.95,78.3,0.31358,0.00019,16.39002]
[1779064203178,39.34,77089.95,78.3,0.31358,0.00019,16.39002]
[1779064203362,39.34,77089.95,78.3,0.31358,0.00019,16.39002]
[1779064203595,39.34,77089.95,78.3,0.31358,0.00019,16.39002]
[1779064204166,39.34,77077.24,78.3,0.3111,0.00019,16.33129]
[1779064205598,39.34,77073.05,78.3,0.31029,0.00019,16.31183]
[1779064206552,39.34,77070.5,78.3,0.30979,0.00019,16.29993]
[1779064206816,39.34,77070.5,78.3,0.30979,0.00019,16.29993]
[1779064206819,39.34,77070.5,78.3,0.30979,0.00019,16.29993]
[1779064207170,39.34,77070.5,78.3,0.30979,0.00019,16.29993]
[1779064207071,39.34,77069.06,78.3,0.30952,0.00019,16.29324]
[1779064207585,39.34,77069.06,78.3,0.30952,0.00019,16.29324]
[1779064207946,39.34,77069.06,78.3,0.30952,0.00019,16.29324]
[1779064207953,39.34,77074.78,78.3,0.31063,0.00019,16.31988]
[1779064212762,39.34,77067.42,78.3,0.3092,0.00019,16.28553]
[1779064213772,39.34,77067.42,78.3,0.3092,0.00019,16.28553]
[1779064214313,39.34,77066.18,78.3,0.30895,0.00019,16.27974]
[1779064214847,39.34,77053.96,78.3,0.30659,0.00019,16.2223]
[1779064216766,39.34,77052.03,78.3,0.30622,0.00019,16.21324]
[1779064216790,39.34,77051.07,78.3,0.30604,0.00019,16.20877]
[1779064219475,39.34,77051.27,78.3,0.30608,0.00019,16.20975]
[1779064219896,39.34,77051.27,78.3,0.30608,0.00019,16.20975]
[1779064219910,39.34,77051.27,78.3,0.30608,0.00019,16.20975]
[1779064219917,39.34,77051.27,78.3,0.30608,0.00019,16.20975]
[1779064219972,39.34,77051.27,78.3,0.30608,0.00019,16.20975]
[1779064220115,39.34,77054.97,78.3,0.30679,0.00019,16.22725]
[1779064220227,39.34,77054.97,78.3,0.30679,0.00019,16.22725]
[1779064220789,39.34,77054.97,78.3,0.30679,0.00019,16.22725]
[1779064220801,39.34,77054.97,78.3,0.30679,0.00019,16.22725]
[1779064221130,39.34,77063.35,78.3,0.30841,0.00019,16.26667]
[1779064221831,39.34,77070.21,78.3,0.30975,0.00019,16.29882]
[1779064223232,39.34,77071.35,78.3,0.30997,0.00019,16.30417]
[1779064225095,39.34,77072.27,78.3,0.31015,0.00019,16.30849]
[1779064225137,39.34,77072.27,78.3,0.31015,0.00019,16.30849]
[1779064225137,39.34,77072.27,78.3,0.31015,0.00019,16.30849]
[1779064225137,39.34,77072.27,78.3,0.31015,0.00019,16.30849]
[1779064225422,39.34,77073.13,78.3,0.31032,0.00019,16.31253]
[1779064226200,39.34,77079.83,78.3,0.31162,0.00019,16.34365]
[1779064231901,39.34,77086.13,78.3,0.3128,0.00019,16.36726]
[1779064234342,39.34,77086.03,78.3,0.31278,0.00019,16.36678]
[1779064235798,39.34,77086.64,78.3,0.31289,0.00019,16.36955]
[1779064235930,39.34,77088.31,78.3,0.31322,0.00019,16.37724]
[1779064240965,39.34,77092.6,78.3,0.31406,0.0002,16.397]
[1779064244963,39.34,77091.98,78.3,0.31394,0.0002,16.39419]
[1779064250030,39.34,77089.17,78.3,0.31339,0.00019,16.38134]
[1779064254669,39.34,77086.38,78.3,0.31285,0.00019,16.36859]
[1779064255900,39.34,77086.93,78.3,0.31296,0.00019,16.37115]
[1779064257034,39.34,77083.63,78.3,0.31232,0.00019,16.35597]
[1779064257178,39.34,77083.63,78.3,0.31232,0.00019,16.35597]
[1779064257201,39.34,77080.64,78.3,0.31174,0.00019,16.34218]
[1779064258086,39.34,77074.57,78.3,0.31056,0.00019,16.31408]
[1779064261661,39.34,77073.8,78.3,0.31041,0.00019,16.31053]
[1779064262114,39.34,77073.53,78.3,0.31036,0.00019,16.30926]
[1779064264030,39.34,77074.25,78.3,0.3105,0.00019,16.31257]
[1779064264128,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064264712,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064264926,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064264936,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064264952,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064264999,39.34,77075.32,78.3,0.31071,0.00019,16.31754]
[1779064265798,39.34,77080.37,78.3,0.31169,0.00019,16.34091]
[1779064266144,39.34,77089.24,78.3,0.31342,0.00019,16.38184]
[1779064269911,39.34,77091.06,78.3,0.31377,0.0002,16.39018]
[1779064269920,39.34,77091.06,78.3,0.31377,0.0002,16.39018]
[1779064269923,39.34,77091.06,78.3,0.31377,0.0002,16.39018]
[1779064269937,39.34,77091.06,78.3,0.31377,0.0002,16.39018]
[1779064270176,39.34,77093.69,78.3,0.31428,0.0002,16.40223]
[1779064271183,39.34,77100.5,78.3,0.31562,0.0002,16.43339]
[1779064273798,39.34,77104.69,78.3,0.31644,0.0002,16.45243]
[1779064274204,39.34,77104.78,78.3,0.31646,0.0002,16.45287]
[1779064276219,39.34,77106.54,78.3,0.3168,0.0002,16.46089]
[1779064276225,39.34,77106.54,78.3,0.3168,0.0002,16.46089]
[1779064276289,39.34,77105.45,78.3,0.31659,0.0002,16.45599]
[1779064276290,39.34,77105.45,78.3,0.31659,0.0002,16.45599]
[1779064279008,39.34,77110.19,78.3,0.31752,0.0002,16.4775]
[1779064279026,39.34,77110.19,78.3,0.31752,0.0002,16.4775]
[1779064279039,39.34,77110.19,78.3,0.31752,0.0002,16.4775]
[1779064279154,39.34,77110.19,78.3,0.31752,0.0002,16.4775]
[1779064279239,39.34,77120.61,78.3,0.31957,0.0002,16.52435]
[1779064282670,39.34,77125.27,78.3,0.32048,0.0002,16.54511]
[1779064282711,39.34,77125.27,78.3,0.32048,0.0002,16.54511]
[1779064282801,39.34,77125.27,78.3,0.32048,0.0002,16.54511]
[1779064283217,39.34,77125.96,78.3,0.32062,0.0002,16.54822]
[1779064284932,39.35,77134.39,78.3,0.32228,0.0002,16.58566]
[1779064286105,39.35,77141.43,78.3,0.32367,0.0002,16.61671]
[1779064287349,39.35,77145.96,78.3,0.32457,0.0002,16.63657]
[1779064287856,39.35,77149.05,78.3,0.32518,0.0002,16.65006]
[1779064291743,39.35,77152.4,78.3,0.32584,0.0002,16.66467]
[1779064291843,39.35,77151.93,78.3,0.3257,0.0002,16.65727]
[1779064294166,39.34,77142.76,78.3,0.32389,0.0002,16.61712]
[1779064297377,39.34,77148.9,78.3,0.3251,0.0002,16.64394]
[1779064301799,39.34,77150.87,78.3,0.32548,0.0002,16.65241]
[1779064301809,39.34,77152.74,78.3,0.32585,0.0002,16.66051]
[1779064303758,39.34,77157.16,78.3,0.32673,0.0002,16.67983]
[1779064303764,39.34,77157.16,78.3,0.32673,0.0002,16.67983]
[1779064303947,39.34,77160.81,78.3,0.32746,0.0002,16.69573]
[1779064304321,39.34,77160.81,78.3,0.32746,0.0002,16.69573]
[1779064305914,39.35,77164.96,78.3,0.3283,0.0002,16.71394]
[1779064306183,39.35,77164.96,78.3,0.3283,0.0002,16.71394]
[1779064306280,39.35,77169.03,78.3,0.32912,0.0002,16.73155]
[1779064307305,39.35,77170.45,78.3,0.3294,0.0002,16.73763]
[1779064307798,39.35,77170.45,78.3,0.3294,0.0002,16.73763]
[1779064307931,39.35,77170.59,78.3,0.32943,0.0002,16.73834]
[1779064313489,39.36,77175.41,78.3,0.33044,0.0002,16.75979]
[1779064318525,39.37,77176.46,78.3,0.33068,0.0002,16.76499]
[1779064319344,39.37,77176.46,78.3,0.33068,0.0002,16.76499]
[1779064320418,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320469,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320589,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320613,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320703,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320837,39.37,77172.2,78.3,0.32984,0.0002,16.747]
[1779064320895,39.37,77160.79,78.3,0.32757,0.0002,16.69804]
[1779064322284,39.37,77150.6,78.3,0.32555,0.0002,16.65372]
[1779064322555,39.37,77144.24,78.3,0.32429,0.0002,16.62595]
[1779064326528,39.37,77144.35,78.3,0.32431,0.0002,16.6263]
[1779064327019,39.37,77134.68,78.3,0.32239,0.0002,16.58373]
[1779064327798,39.37,77134.68,78.3,0.32239,0.0002,16.58373]
[1779064327961,39.37,77126.41,78.3,0.32077,0.0002,16.54707]
[1779064328654,39.37,77117.94,78.3,0.3191,0.0002,16.50922]
[1779064330462,39.37,77118.59,78.3,0.31923,0.0002,16.51214]
[1779064330606,39.37,77118.59,78.3,0.31923,0.0002,16.51214]
[1779064331170,39.37,77116.42,78.3,0.3188,0.0002,16.50241]
[1779064332626,39.37,77108.79,78.3,0.3173,0.0002,16.46801]
[1779064334397,39.37,77108.12,78.3,0.31717,0.0002,16.46498]
[1779064334818,39.37,77098.29,78.3,0.31525,0.0002,16.42038]
[1779064335319,39.37,77098.29,78.3,0.31525,0.0002,16.42038]
[1779064336689,39.37,77093.59,78.3,0.31433,0.0002,16.39896]
[1779064336970,39.37,77092.63,78.3,0.31415,0.0002,16.39462]
[1779064339049,39.37,77092.87,78.3,0.31419,0.0002,16.39573]
[1779064339103,39.37,77092.87,78.3,0.31419,0.0002,16.39573]
[1779064340683,39.37,77101.08,78.3,0.3158,0.0002,16.43316]
[1779064341691,39.37,77101.08,78.3,0.3158,0.0002,16.43316]
[1779064341780,39.37,77101.08,78.3,0.3158,0.0002,16.43316]
[1779064341801,39.37,77101.08,78.3,0.3158,0.0002,16.43316]
[1779064341989,39.37,77101.08,78.3,0.3158,0.0002,16.43316]
[1779064342047,39.37,77103.54,78.3,0.31628,0.0002,16.44431]
[1779064342507,39.37,77103.54,78.3,0.31628,0.0002,16.44431]
[1779064343060,39.37,77117.28,78.3,0.31897,0.0002,16.50632]
[1779064344047,39.37,77122.75,78.3,0.32005,0.0002,16.5308]
[1779064349749,39.37,77122.53,78.3,0.32,0.0002,16.52979]
[1779064354068,39.37,77124.24,78.3,0.32029,0.0002,16.53202]
[1779064354244,39.37,77124.24,78.3,0.32029,0.0002,16.53202]
[1779064354799,39.37,77123.29,78.3,0.32011,0.0002,16.52778]
[1779064355201,39.37,77113.27,78.3,0.31814,0.0002,16.4829]
[1779064355841,39.37,77113.27,78.3,0.31814,0.0002,16.4829]
[1779064356798,39.37,77110.23,78.3,0.31754,0.0002,16.46915]
[1779064357052,39.37,77110.23,78.3,0.31754,0.0002,16.46915]
[1779064357094,39.37,77111.93,78.3,0.31787,0.0002,16.47677]
[1779064357773,39.37,77111.93,78.3,0.31787,0.0002,16.47677]
[1779064357818,39.37,77111.93,78.3,0.31787,0.0002,16.47677]
[1779064358510,39.37,77114.7,78.3,0.31842,0.0002,16.48931]
[1779064358568,39.37,77114.7,78.3,0.31842,0.0002,16.48931]
[1779064359017,39.37,77114.86,78.3,0.31845,0.0002,16.49002]
[1779064361833,39.37,77096.31,78.3,0.31482,0.0002,16.406]
[1779064362840,39.37,77089.89,78.3,0.31357,0.00019,16.37668]
[1779064363901,39.37,77089.89,78.3,0.31357,0.00019,16.37668]
[1779064364142,39.37,77089.89,78.3,0.31357,0.00019,16.37668]
[1779064364243,39.37,77088.77,78.3,0.31335,0.00019,16.37162]
[1779064364383,39.37,77088.77,78.3,0.31335,0.00019,16.37162]
[1779064364964,39.37,77088.77,78.3,0.31335,0.00019,16.37162]
[1779064365061,39.37,77082.32,78.3,0.3121,0.00019,16.34202]
[1779064367449,39.37,77079.09,78.3,0.31147,0.00019,16.32711]
[1779064367875,39.37,77078.8,78.3,0.31142,0.00019,16.32579]
[1779064370391,39.37,77078.96,78.3,0.31145,0.00019,16.32648]
[1779064370395,39.37,77078.96,78.3,0.31145,0.00019,16.32648]
[1779064370799,39.37,77078.96,78.3,0.31145,0.00019,16.32648]
[1779064370896,39.37,77079.39,78.3,0.31153,0.00019,16.32844]
[1779064372910,39.37,77085.82,78.3,0.31278,0.00019,16.35823]
[1779064377421,39.37,77082.77,78.3,0.3122,0.00019,16.34438]
[1779064377595,39.37,77082.77,78.3,0.3122,0.00019,16.34438]
[1779064377945,39.37,77073.53,78.3,0.3104,0.00019,16.3016]
[1779064378952,39.37,77068.08,78.3,0.30935,0.00019,16.27625]
[1779064380434,39.37,77065.11,78.3,0.30877,0.00019,16.26243]
[1779064380447,39.37,77065.11,78.3,0.30877,0.00019,16.26243]
[1779064380966,39.37,77054.85,78.3,0.30679,0.00019,16.21432]
[1779064382118,39.37,77046.38,78.3,0.30516,0.00019,16.17432]
[1779064382737,39.37,77046.38,78.3,0.30516,0.00019,16.17432]
[1779064382981,39.37,77050.58,78.3,0.30597,0.00019,16.19431]
[1779064386301,39.38,77048.62,78.3,0.3056,0.00019,16.18507]
[1779064386554,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064386557,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064386798,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064387045,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064387069,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064387252,39.38,77049.97,78.3,0.30586,0.00019,16.19151]
[1779064387340,39.38,77058.93,78.3,0.30759,0.00019,16.2338]
[1779064388291,39.38,77058.93,78.3,0.30759,0.00019,16.2338]
[1779064388300,39.38,77058.93,78.3,0.30759,0.00019,16.2338]
[1779064388370,39.38,77058.93,78.3,0.30759,0.00019,16.2338]
[1779064388356,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064388393,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064388398,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064388695,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064388760,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064389334,39.38,77058.19,78.3,0.30745,0.00019,16.23036]
[1779064389025,39.38,77034.49,78.3,0.30288,0.00019,16.11793]
[1779064390349,39.38,77022.63,78.3,0.30061,0.00019,16.06093]
[1779064391816,39.38,77023.8,78.3,0.30083,0.00019,16.06657]
[1779064392099,39.38,77023.8,78.3,0.30083,0.00019,16.06657]
[1779064392800,39.38,77025.84,78.3,0.30123,0.00019,16.07644]
[1779064393311,39.38,77027.88,78.3,0.30162,0.00019,16.08627]
[1779064393855,39.38,77027.88,78.3,0.30162,0.00019,16.08627]
[1779064396685,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064396832,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064396880,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064396880,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064396896,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064396949,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064397239,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064397342,39.38,77029.03,78.3,0.30185,0.00019,16.09198]
[1779064397283,39.38,77020.47,78.3,0.30021,0.00019,16.05079]
[1779064398088,39.38,77008.09,78.3,0.29784,0.00019,15.9907]
[1779064400131,39.38,77004.62,78.3,0.29718,0.00019,15.97381]
[1779064401109,39.38,76997.6,78.3,0.29585,0.00019,15.93954]
[1779064403701,39.38,76995.45,78.3,0.29545,0.00019,15.92918]
[1779064406173,39.38,77000.07,78.3,0.29634,0.00019,15.95208]
[1779064408158,39.39,77007.17,78.3,0.29771,0.00019,15.9871]
[1779064409721,39.39,77007.25,78.3,0.29773,0.00019,15.9876]
[1779064415224,39.39,77007.58,78.3,0.29776,0.00019,15.9842]
[1779064417184,39.39,77009.93,78.3,0.29821,0.00019,15.99584]
[1779064417361,39.39,77013.39,78.3,0.29888,0.00019,16.01277]
[1779064418238,39.4,77019.37,78.3,0.30002,0.00019,16.04186]
[1779064423275,39.4,77014.88,78.3,0.29918,0.00019,16.02049]
[1779064426797,39.4,77018.37,78.3,0.29986,0.00019,16.03774]
[1779064432339,39.4,77026.8,78.3,0.30149,0.00019,16.07877]
[1779064436473,39.41,77027.51,78.3,0.30164,0.00019,16.08239]
[1779064436575,39.41,77027.51,78.3,0.30164,0.00019,16.08239]
[1779064436995,39.41,77027.51,78.3,0.30164,0.00019,16.08239]
[1779064437375,39.41,77014.43,78.3,0.29913,0.00019,16.0192]
[1779064438382,39.41,77003.75,78.3,0.2971,0.00019,15.96721]
[1779064440864,39.41,77000.76,78.3,0.29653,0.00019,15.95272]
[1779064440873,39.41,77000.76,78.3,0.29653,0.00019,15.95272]
[1779064440909,39.41,77000.76,78.3,0.29653,0.00019,15.95272]
[1779064441403,39.41,76993.21,78.3,0.2951,0.00019,15.91565]
[1779064441671,39.41,76993.21,78.3,0.2951,0.00019,15.91565]
[1779064442410,39.41,76988.83,78.3,0.29427,0.00019,15.89419]
[1779064442433,39.41,76988.83,78.3,0.29427,0.00019,15.89419]
[1779064443417,39.41,76978.02,78.3,0.29223,0.00019,15.8407]
[1779064443758,39.41,76978.02,78.3,0.29223,0.00019,15.8407]
[1779064444424,39.41,76966.07,78.3,0.28998,0.00019,15.7811]
[1779064445350,39.41,76966.07,78.3,0.28998,0.00019,15.7811]
[1779064445427,39.41,76966.07,78.3,0.28998,0.00019,15.78122]
[1779064450451,39.42,76969.23,78.3,0.2906,0.00019,15.79772]
[1779064451749,39.42,76968.07,78.3,0.29039,0.00019,15.79208]
[1779064452254,39.42,76968.07,78.3,0.29039,0.00019,15.79208]
[1779064452382,39.42,76968.07,78.3,0.29039,0.00019,15.79208]
[1779064452428,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064452671,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064452746,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064452757,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064452965,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064452992,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064453361,39.42,76966.08,78.3,0.29002,0.00019,15.78228]
[1779064453436,39.42,76960.51,78.3,0.28898,0.00019,15.75448]
[1779064453523,39.42,76960.51,78.3,0.28898,0.00019,15.75448]
[1779064453761,39.42,76960.51,78.3,0.28898,0.00019,15.75448]
[1779064454259,39.42,76960.51,78.3,0.28898,0.00019,15.75448]
[1779064454408,39.42,76960.51,78.3,0.28898,0.00019,15.75448]
[1779064454433,39.42,76940.04,78.3,0.28514,0.00019,15.65092]
[1779064454473,39.42,76940.04,78.3,0.28514,0.00019,15.65092]
[1779064455363,39.42,76930.57,78.3,0.28338,0.00019,15.60255]
[1779064456779,39.42,76934.23,78.3,0.28406,0.00019,15.62143]
[1779064456786,39.42,76934.23,78.3,0.28406,0.00019,15.62143]
[1779064457120,39.42,76932.58,78.3,0.28376,0.00019,15.61313]
[1779064457599,39.42,76932.58,78.3,0.28376,0.00019,15.61313]
[1779064458143,39.42,76932.58,78.3,0.28376,0.00019,15.61313]
[1779064458290,39.42,76932.58,78.3,0.28376,0.00019,15.61313]
[1779064458398,39.42,76932.58,78.3,0.28376,0.00019,15.61313]
[1779064458370,39.42,76935.25,78.3,0.28427,0.00019,15.62696]
[1779064458529,39.42,76943.79,78.3,0.28587,0.00019,15.67063]
[1779064459650,39.42,76943.79,78.3,0.28587,0.00019,15.67063]
[1779064460280,39.42,76943.79,78.3,0.28587,0.00019,15.67063]
[1779064460381,39.43,76949.46,78.3,0.28694,0.00019,15.69954]
[1779064460764,39.43,76949.46,78.3,0.28694,0.00019,15.69954]
[1779064461258,39.43,76954.34,78.3,0.28786,0.00019,15.72432]
[1779064461934,39.43,76954.34,78.3,0.28786,0.00019,15.72432]
[1779064462001,39.43,76954.34,78.3,0.28786,0.00019,15.72432]
[1779064462014,39.43,76954.34,78.3,0.28786,0.00019,15.72432]
[1779064462212,39.43,76949.46,78.3,0.28695,0.00019,15.69983]
[1779064463024,39.43,76940.13,78.3,0.28521,0.00019,15.65259]
[1779064466632,39.43,76942.84,78.3,0.28573,0.00019,15.6669]
[1779064466823,39.43,76942.84,78.3,0.28573,0.00019,15.6669]
[1779064467443,39.43,76937.21,78.3,0.28469,0.00019,15.63851]
[1779064468829,39.43,76932.19,78.3,0.28375,0.00019,15.61288]
[1779064469622,39.44,76927.45,78.3,0.28288,0.00019,15.58874]
[1779064470051,39.44,76927.98,78.3,0.28298,0.00019,15.59169]
[1779064470708,39.44,76933.64,78.3,0.28405,0.00019,15.62089]
[1779064472665,39.44,76937.53,78.3,0.28473,0.00019,15.63539]
[1779064472983,39.44,76937.53,78.3,0.28473,0.00019,15.63539]
[1779064473287,39.44,76937.53,78.3,0.28473,0.00019,15.63539]
[1779064473307,39.44,76937.53,78.3,0.28473,0.00019,15.63539]
[1779064473941,39.44,76937.65,78.3,0.28476,0.00019,15.63637]
[1779064474265,39.44,76937.65,78.3,0.28476,0.00019,15.63637]
[1779064474317,39.44,76937.65,78.3,0.28476,0.00019,15.63637]
[1779064474427,39.44,76943.79,78.3,0.28592,0.00019,15.66775]
[1779064474604,39.44,76943.79,78.3,0.28592,0.00019,15.66775]
[1779064475464,39.45,76952.13,78.3,0.28748,0.00019,15.71009]
[1779064475798,39.45,76952.13,78.3,0.28748,0.00019,15.71009]
[1779064476145,39.45,76952.13,78.3,0.28748,0.00019,15.71009]
[1779064476217,39.45,76958.46,78.3,0.28867,0.00019,15.74199]
[1779064476658,39.45,76965.07,78.3,0.28992,0.00019,15.77531]
[1779064479570,39.45,76968.51,78.3,0.29058,0.00019,15.79273]
[1779064479679,39.45,76967.56,78.3,0.2904,0.00019,15.78808]
[1779064482704,39.45,76973.3,78.3,0.2915,0.00019,15.81718]
[1779064483941,39.45,76973.3,78.3,0.2915,0.00019,15.81718]
[1779064484392,39.45,76973.3,78.3,0.2915,0.00019,15.81718]
[1779064484422,39.45,76973.3,78.3,0.2915,0.00019,15.81718]
[1779064484472,39.45,76972.88,78.3,0.29143,0.00019,15.81532]
[1779064484928,39.45,76972.88,78.3,0.29143,0.00019,15.81532]
[1779064485029,39.45,76964.99,78.3,0.28994,0.00019,15.77592]
[1779064489521,39.46,76961.48,78.3,0.28931,0.00019,15.75898]
[1779064490958,39.46,76957.86,78.3,0.28863,0.00019,15.74079]
[1779064491047,39.46,76957.86,78.3,0.28863,0.00019,15.74079]
[1779064492058,39.46,76960.71,78.3,0.28917,0.00019,15.75526]
[1779064493400,39.46,76965.06,78.3,0.29,0.00019,15.77722]
[1779064493619,39.46,76965.1,78.3,0.29001,0.00019,15.77765]
[1779064494404,39.46,76966.78,78.3,0.29033,0.00019,15.78606]
[1779064495854,39.46,76969.24,78.3,0.2908,0.00019,15.79852]
[1779064495855,39.46,76969.24,78.3,0.2908,0.00019,15.79852]
[1779064495893,39.46,76969.24,78.3,0.2908,0.00019,15.79852]
[1779064496412,39.46,76969.24,78.3,0.2908,0.00019,15.79852]
[1779064496592,39.47,76970.1,78.3,0.29097,0.00019,15.80312]
[1779064497382,39.47,76970.1,78.3,0.29097,0.00019,15.80312]
[1779064497425,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064497696,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064497755,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064497799,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064497810,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064497889,39.47,76981.4,78.3,0.29311,0.00019,15.85927]
[1779064498062,39.47,76991.11,78.3,0.29495,0.00019,15.90728]
[1779064499365,39.47,76991.11,78.3,0.29495,0.00019,15.90728]
[1779064499466,39.47,77002.27,78.3,0.29708,0.00019,15.96225]
[1779064499749,39.47,77002.27,78.3,0.29708,0.00019,15.96225]
[1779064499849,39.47,77002.27,78.3,0.29708,0.00019,15.96225]
[1779064499970,39.47,77002.27,78.3,0.29708,0.00019,15.96225]
[1779064500417,39.47,77008.82,78.3,0.29833,0.00019,15.99414]
[1779064500799,39.47,77008.82,78.3,0.29833,0.00019,15.99414]
[1779064500836,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064501810,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064501880,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064502036,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064502141,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064502430,39.47,77017.45,78.3,0.29998,0.00019,16.03603]
[1779064502450,39.47,77024.58,78.3,0.30134,0.00019,16.07047]
[1779064502579,39.47,77024.58,78.3,0.30134,0.00019,16.07047]
[1779064502870,39.47,77036.9,78.3,0.30371,0.00019,16.1295]
[1779064505012,39.47,77039.12,78.3,0.30414,0.00019,16.14013]
[1779064505074,39.47,77039.12,78.3,0.30414,0.00019,16.14013]
[1779064505229,39.47,77040.42,78.3,0.30439,0.00019,16.14637]
[1779064505892,39.47,77034.49,78.3,0.30325,0.00019,16.11816]
[1779064506871,39.47,77034.49,78.3,0.30325,0.00019,16.11816]
[1779064506969,39.47,77034.49,78.3,0.30325,0.00019,16.11816]
[1779064507500,39.47,77030.02,78.3,0.3024,0.00019,16.09684]
[1779064508422,39.47,77011.52,78.3,0.29886,0.00019,16.00774]
[1779064509318,39.47,77011.52,78.3,0.29886,0.00019,16.00774]
[1779064509388,39.48,77001.17,78.3,0.29689,0.00019,15.95746]
[1779064512466,39.48,76999.78,78.3,0.29664,0.00019,15.95092]
[1779064512868,39.48,77000.94,78.3,0.29686,0.00019,15.95671]
[1779064513300,39.48,76994.91,78.3,0.29572,0.00019,15.92732]
[1779064513782,39.48,76994.91,78.3,0.29572,0.00019,15.92732]
[1779064514315,39.48,76994.91,78.3,0.29572,0.00019,15.92732]
[1779064514798,39.48,76991.74,78.3,0.29512,0.00019,15.91179]
[1779064514991,39.48,76995.98,78.3,0.29593,0.00019,15.93263]
[1779064518030,39.48,76995.03,78.3,0.29576,0.00019,15.92812]
[1779064518404,39.48,76995.03,78.3,0.29576,0.00019,15.92812]
[1779064518418,39.48,76995.03,78.3,0.29576,0.00019,15.92812]
[1779064518533,39.48,76998.02,78.3,0.29633,0.00019,15.94295]
[1779064518804,39.48,76998.02,78.3,0.29633,0.00019,15.94295]
[1779064519509,39.48,77010.33,78.3,0.29868,0.00019,16.00304]
[1779064520300,39.48,77017.16,78.3,0.29998,0.00019,16.03608]
[1779064521678,39.48,77018.99,78.3,0.30033,0.00019,16.04501]
[1779064522355,39.48,77018.99,78.3,0.30033,0.00019,16.04501]
[1779064522363,39.48,77018.99,78.3,0.30033,0.00019,16.04501]
[1779064523479,39.49,77026.16,78.3,0.30171,0.00019,16.07968]
[1779064523731,39.49,77026.16,78.3,0.30171,0.00019,16.07968]
[1779064524055,39.49,77031.76,78.3,0.30279,0.00019,16.10647]
[1779064525309,39.49,77031.76,78.3,0.30279,0.00019,16.10647]
[1779064525410,39.49,77033.13,78.3,0.30305,0.00019,16.11302]
[1779064526223,39.49,77033.13,78.3,0.30305,0.00019,16.11302]
[1779064527798,39.49,77037.64,78.3,0.30392,0.00019,16.13453]
[1779064528083,39.49,77043.92,78.3,0.30512,0.00019,16.16433]
[1779064529473,39.49,77043.92,78.3,0.30512,0.00019,16.16433]
[1779064531052,39.49,77041.85,78.3,0.30473,0.00019,16.15462]
[1779064531845,39.49,77040.96,78.3,0.30451,0.00019,16.145]
[1779064532061,39.49,77040.96,78.3,0.30451,0.00019,16.145]
[1779064532112,39.49,77047.81,78.3,0.30583,0.00019,16.17746]
[1779064537175,39.49,77050.32,78.3,0.30632,0.00019,16.18945]
[1779064537266,39.49,77056.02,78.3,0.30742,0.00019,16.21628]
[1779064538790,39.49,77060.78,78.3,0.30834,0.00019,16.23857]
[1779064539563,39.49,77065.87,78.3,0.30932,0.00019,16.26229]
[1779064539632,39.49,77065.87,78.3,0.30932,0.00019,16.26229]
[1779064539801,39.49,77065.87,78.3,0.30932,0.00019,16.26229]
[1779064540243,39.49,77065.87,78.3,0.30932,0.00019,16.26229]
[1779064540322,39.49,77079.48,78.3,0.31196,0.00019,16.32529]
[1779064541452,39.49,77079.48,78.3,0.31196,0.00019,16.32529]
[1779064541474,39.49,77079.48,78.3,0.31196,0.00019,16.32529]
[1779064541551,39.49,77079.48,78.3,0.31196,0.00019,16.32529]
[1779064541484,39.49,77085.04,78.3,0.31304,0.00019,16.35089]
[1779064542457,39.49,77085.04,78.3,0.31304,0.00019,16.35089]
[1779064542539,39.49,77093.29,78.3,0.31465,0.00019,16.38854]
[1779064542904,39.49,77093.29,78.3,0.31465,0.00019,16.38854]
[1779064543495,39.49,77093.29,78.3,0.31465,0.00019,16.38854]
[1779064543330,39.49,77099.92,78.3,0.31594,0.0002,16.41865]
[1779064544957,39.49,77103.69,78.3,0.31668,0.0002,16.4357]
[1779064545203,39.49,77113.01,78.3,0.3185,0.0002,16.4776]
[1779064546307,39.49,77113.01,78.3,0.3185,0.0002,16.4776]
[1779064546365,39.49,77113.01,78.3,0.3185,0.0002,16.4776]
[1779064546397,39.49,77113.01,78.3,0.3185,0.0002,16.4776]
[1779064546434,39.49,77113.01,78.3,0.3185,0.0002,16.4776]
[1779064546489,39.49,77117.91,78.3,0.31946,0.0002,16.49951]
[1779064546765,39.49,77117.91,78.3,0.31946,0.0002,16.49951]
[1779064547217,39.49,77109.07,78.3,0.31773,0.0002,16.45992]
[1779064548445,39.49,77109.07,78.3,0.31773,0.0002,16.45992]
[1779064548798,39.49,77107.25,78.3,0.31737,0.0002,16.45159]
[1779064549231,39.49,77114.7,78.3,0.31882,0.0002,16.48502]
[1779064550238,39.49,77121.63,78.3,0.32018,0.0002,16.5159]
[1779064555362,39.49,77124.13,78.3,0.32066,0.0002,16.52676]
[1779064556601,39.49,77120.48,78.3,0.31994,0.0002,16.51054]
[1779064556583,39.49,77114.75,78.3,0.31882,0.0002,16.48492]
[1779064558599,39.49,77109.07,78.3,0.3177,0.0002,16.45939]
[1779064560643,39.49,77109.32,78.3,0.31775,0.0002,16.4605]
[1779064561374,39.49,77109.32,78.3,0.31775,0.0002,16.4605]
[1779064561667,39.49,77110.73,78.3,0.31803,0.0002,16.46681]
[1779064562322,39.49,77109.68,78.3,0.31782,0.0002,16.46209]
[1779064563151,39.49,77109.68,78.3,0.31782,0.0002,16.46209]
[1779064563336,39.48,77103.74,78.3,0.31666,0.0002,16.43527]
[1779064564047,39.48,77103.74,78.3,0.31666,0.0002,16.43527]
[1779064565280,39.48,77102.42,78.3,0.31639,0.0002,16.42918]
[1779064565798,39.48,77105.44,78.3,0.31698,0.0002,16.44281]
[1779064566357,39.48,77113.29,78.3,0.31852,0.0002,16.47807]
[1779064568371,39.48,77120.18,78.3,0.31987,0.0002,16.50883]
[1779064572593,39.48,77123.18,78.3,0.32045,0.0002,16.52204]
[1779064573630,39.48,77124.7,78.3,0.32075,0.0002,16.52874]
[1779064573406,39.48,77128.34,78.3,0.32146,0.0002,16.5448]
[1779064576740,39.48,77130.15,78.3,0.32181,0.0002,16.55264]
[1779064577434,39.48,77131.63,78.3,0.3221,0.0002,16.55911]
[1779064579024,39.48,77131.4,78.3,0.32205,0.0002,16.55808]
[1779064580424,39.48,77131.08,78.3,0.32198,0.0002,16.55664]
[1779064580553,39.48,77131.08,78.3,0.32198,0.0002,16.55664]
[1779064580628,39.48,77131.08,78.3,0.32198,0.0002,16.55664]
[1779064580583,39.48,77132.47,78.3,0.32226,0.0002,16.56275]
[1779064580686,39.48,77132.47,78.3,0.32226,0.0002,16.56275]
[1779064580766,39.48,77132.47,78.3,0.32226,0.0002,16.56275]
[1779064580993,39.48,77132.47,78.3,0.32226,0.0002,16.56275]
[1779064581477,39.48,77132.47,78.3,0.32226,0.0002,16.56275]
[1779064581523,39.48,77124.62,78.3,0.32071,0.0002,16.52801]
[1779064581658,39.48,77124.62,78.3,0.32071,0.0002,16.52801]
[1779064584688,39.48,77131.16,78.3,0.32199,0.0002,16.55679]
[1779064586590,39.47,77130.44,78.3,0.32185,0.0002,16.55355]
[1779064587229,39.47,77126.73,78.3,0.32111,0.0002,16.537]
[1779064587514,39.47,77120.0,78.3,0.31979,0.0002,16.5071]
[1779064587681,39.47,77120.0,78.3,0.31979,0.0002,16.5071]
[1779064588581,39.47,77120.0,78.3,0.31979,0.0002,16.5071]
[1779064588649,39.47,77120.0,78.3,0.31979,0.0002,16.5071]
[1779064589528,39.47,77108.37,78.3,0.3175,0.0002,16.4548]
[1779064591751,39.47,77105.48,78.3,0.31689,0.0002,16.43633]
[1779064592549,39.47,77107.62,78.3,0.3173,0.0002,16.44591]
[1779064593797,39.47,77108.35,78.3,0.31744,0.0002,16.44912]
[1779064595620,39.47,77110.49,78.3,0.31786,0.0002,16.45867]
[1779064597584,39.47,77105.13,78.3,0.3168,0.0002,16.43429]
[1779064602624,39.46,77103.95,78.3,0.31655,0.0002,16.42862]
[1779064603957,39.46,77102.77,78.3,0.31632,0.0002,16.42322]
[1779064609673,39.46,77107.61,78.3,0.31725,0.0002,16.4447]
[1779064612581,39.46,77107.46,78.3,0.31721,0.0002,16.44396]
[1779064612627,39.46,77107.46,78.3,0.31721,0.0002,16.44396]
[1779064612798,39.46,77108.94,78.3,0.3175,0.0002,16.45048]
[1779064613057,39.46,77110.76,78.3,0.31785,0.0002,16.45867]
[1779064614159,39.46,77110.76,78.3,0.31785,0.0002,16.45867]
[1779064614487,39.46,77110.76,78.3,0.31785,0.0002,16.45867]
[1779064614499,39.46,77110.76,78.3,0.31785,0.0002,16.45867]
[1779064614510,39.46,77110.76,78.3,0.31785,0.0002,16.45867]
[1779064614596,39.46,77113.51,78.3,0.31839,0.0002,16.47098]
[1779064615077,39.46,77123.11,78.3,0.32027,0.0002,16.51385]
[1779064615715,39.46,77130.07,78.3,0.32164,0.0002,16.54469]
[1779064616722,39.46,77130.07,78.3,0.32164,0.0002,16.54469]
[1779064616799,39.46,77130.07,78.3,0.32164,0.0002,16.54469]
[1779064620694,39.45,77132.22,78.3,0.32205,0.0002,16.55397]
[1779064621306,39.45,77132.22,78.3,0.32205,0.0002,16.55397]
[1779064621376,39.45,77132.22,78.3,0.32205,0.0002,16.55397]
[1779064621532,39.45,77132.22,78.3,0.32205,0.0002,16.55397]
[1779064621595,39.45,77128.25,78.3,0.32127,0.0002,16.53625]
[1779064621815,39.45,77128.25,78.3,0.32127,0.0002,16.53625]
[1779064622278,39.45,77128.25,78.3,0.32127,0.0002,16.53625]
[1779064622337,39.45,77118.57,78.3,0.31936,0.0002,16.4932]
[1779064623332,39.45,77112.31,78.3,0.31813,0.0002,16.46506]
[1779064624549,39.45,77105.23,78.3,0.31674,0.0002,16.43309]
[1779064626745,39.45,77100.31,78.3,0.31578,0.0002,16.41072]
[1779064626822,39.45,77100.31,78.3,0.31578,0.0002,16.41072]
[1779064626909,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064627749,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064627783,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064628056,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064628641,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064628674,39.45,77099.96,78.3,0.31571,0.0002,16.40909]
[1779064628660,39.45,77097.6,78.3,0.31524,0.0002,16.39829]
[1779064629150,39.45,77107.86,78.3,0.31725,0.0002,16.44473]
[1779064629981,39.45,77107.86,78.3,0.31725,0.0002,16.44473]
[1779064630410,39.45,77107.86,78.3,0.31725,0.0002,16.44473]
[1779064630617,39.45,77107.86,78.3,0.31725,0.0002,16.44473]
[1779064630622,39.45,77107.86,78.3,0.31725,0.0002,16.44473]
[1779064630634,39.45,77115.05,78.3,0.31865,0.0002,16.47698]
[1779064633846,39.44,77109.53,78.3,0.31756,0.0002,16.45194]
[1779064635652,39.44,77109.53,78.3,0.31756,0.0002,16.45194]
[1779064636577,39.44,77109.13,78.3,0.31747,0.0002,16.45]
[1779064636622,39.44,77106.56,78.3,0.31697,0.0002,16.43835]
[1779064636766,39.44,77106.56,78.3,0.31697,0.0002,16.43835]
[1779064637650,39.44,77100.45,78.3,0.31577,0.0002,16.41064]
[1779064639239,39.44,77096.47,78.3,0.31499,0.0002,16.39256]
[1779064639655,39.44,77095.58,78.3,0.31482,0.0002,16.38845]
[1779064644923,39.44,77097.1,78.3,0.31511,0.0002,16.39531]
[1779064645772,39.44,77097.1,78.3,0.31511,0.0002,16.39531]
[1779064645813,39.44,77097.1,78.3,0.31511,0.0002,16.39531]
[1779064645851,39.44,77097.1,78.3,0.31511,0.0002,16.39531]
[1779064646210,39.44,77103.86,78.3,0.31643,0.0002,16.42596]
[1779064647245,39.44,77109.75,78.3,0.31758,0.0002,16.45257]
[1779064651655,39.44,77113.49,78.3,0.31832,0.0002,16.46938]
[1779064652610,39.44,77113.44,78.3,0.31831,0.0002,16.46915]
[1779064654466,39.44,77114.61,78.3,0.31849,0.0002,16.46894]
[1779064654666,39.44,77114.61,78.3,0.31849,0.0002,16.46894]
[1779064654679,39.44,77114.61,78.3,0.31849,0.0002,16.46894]
[1779064654677,39.44,77114.35,78.3,0.31844,0.0002,16.46776]
[1779064655725,39.44,77119.62,78.3,0.31947,0.0002,16.49133]
[1779064655740,39.44,77119.62,78.3,0.31947,0.0002,16.49133]
[1779064659759,39.44,77122.33,78.3,0.32,0.0002,16.50333]
[1779064659766,39.44,77122.33,78.3,0.32,0.0002,16.50333]
[1779064660664,39.44,77115.48,78.3,0.31865,0.0002,16.47265]
[1779064662123,39.44,77112.84,78.3,0.31813,0.0002,16.4608]
[1779064663980,39.44,77112.84,78.3,0.31813,0.0002,16.46074]
[1779064665853,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064665925,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064666016,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064666030,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064666044,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064666069,39.44,77116.11,78.3,0.31877,0.0002,16.47532]
[1779064666078,39.44,77120.77,78.3,0.31968,0.0002,16.49611]
[1779064666768,39.44,77120.77,78.3,0.31968,0.0002,16.49611]
[1779064666942,39.44,77120.77,78.3,0.31968,0.0002,16.49611]
[1779064667085,39.44,77130.1,78.3,0.32151,0.0002,16.53755]
[1779064670244,39.43,77132.17,78.3,0.32192,0.0002,16.54668]
[1779064670244,39.43,77132.17,78.3,0.32192,0.0002,16.54668]
[1779064670403,39.43,77132.17,78.3,0.32192,0.0002,16.54668]
[1779064672227,39.44,77133.54,78.3,0.32219,0.0002,16.55274]
[1779064672521,39.44,77133.54,78.3,0.32219,0.0002,16.55274]
[1779064672673,39.44,77133.54,78.3,0.32219,0.0002,16.55274]
[1779064672697,39.43,77142.1,78.3,0.32388,0.0002,16.59033]
[1779064672799,39.43,77142.1,78.3,0.32388,0.0002,16.59033]
[1779064672894,39.43,77142.1,78.3,0.32388,0.0002,16.59033]
[1779064673127,39.43,77155.2,78.3,0.32647,0.0002,16.64736]
[1779064674134,39.43,77163.54,78.3,0.32811,0.0002,16.68315]
[1779064674757,39.43,77163.54,78.3,0.32811,0.0002,16.68315]
[1779064674773,39.43,77163.54,78.3,0.32811,0.0002,16.68315]
[1779064675668,39.43,77163.54,78.3,0.32811,0.0002,16.68315]
[1779064675707,39.43,77155.7,78.3,0.32653,0.0002,16.64869]
[1779064676150,39.43,77150.35,78.3,0.32547,0.0002,16.62548]
[1779064679377,39.42,77152.94,78.3,0.32594,0.0002,16.63594]
[1779064680535,39.41,77153.28,78.3,0.32598,0.0002,16.63693]
[1779064680594,39.41,77153.28,78.3,0.32598,0.0002,16.63693]
[1779064680600,39.41,77153.28,78.3,0.32598,0.0002,16.63693]
[1779064680620,39.41,77153.28,78.3,0.32598,0.0002,16.63693]
[1779064680744,39.41,77154.4,78.3,0.32619,0.0002,16.64151]
[1779064680867,39.41,77154.4,78.3,0.32619,0.0002,16.64151]
[1779064680915,39.41,77154.4,78.3,0.32619,0.0002,16.64151]
[1779064681140,39.41,77154.4,78.3,0.32619,0.0002,16.64151]
[1779064681628,39.41,77142.61,78.3,0.32386,0.0002,16.59]
[1779064682045,39.41,77142.61,78.3,0.32386,0.0002,16.59]
[1779064682525,39.41,77142.61,78.3,0.32386,0.0002,16.59]
[1779064682541,39.41,77142.61,78.3,0.32386,0.0002,16.59]
[1779064682626,39.41,77120.07,78.3,0.31941,0.0002,16.49017]
[1779064688402,39.4,77115.63,78.3,0.31853,0.0002,16.4701]
[1779064689479,39.4,77115.13,78.3,0.31843,0.0002,16.46782]
[1779064695293,39.4,77110.25,78.3,0.31747,0.0002,16.4457]
[1779064696647,39.4,77110.25,78.3,0.31747,0.0002,16.4457]
[1779064696657,39.4,77110.28,78.3,0.31747,0.0002,16.4458]
[1779064702301,39.4,77108.67,78.3,0.31714,0.0002,16.43828]
[1779064702823,39.4,77108.41,78.3,0.31709,0.0002,16.43705]
[1779064703350,39.4,77100.62,78.3,0.31556,0.0002,16.4017]
[1779064708240,39.4,77096.3,78.3,0.31471,0.0002,16.38194]
[1779064708431,39.4,77096.3,78.3,0.31471,0.0002,16.38194]
[1779064708731,39.4,77092.74,78.3,0.31402,0.0002,16.36563]
[1779064709743,39.4,77085.84,78.3,0.31267,0.00019,16.33395]
[1779064710288,39.4,77085.84,78.3,0.31267,0.00019,16.33395]
[1779064711765,39.4,77081.75,78.3,0.31187,0.00019,16.3151]
[1779064711628,39.4,77076.73,78.3,0.31085,0.00019,16.28644]
[1779064712412,39.4,77072.93,78.3,0.31011,0.00019,16.26881]
[1779064713716,39.4,77072.93,78.3,0.31011,0.00019,16.26881]
[1779064714459,39.4,77067.96,78.3,0.30914,0.00019,16.24564]
[1779064714779,39.4,77074.01,78.3,0.31032,0.00019,16.2738]
[1779064714803,39.4,77074.01,78.3,0.31032,0.00019,16.2738]
[1779064715767,39.4,77074.01,78.3,0.31032,0.00019,16.2738]
[1779064715610,39.4,77081.6,78.3,0.31179,0.00019,16.30895]
[1779064715865,39.4,77081.6,78.3,0.31179,0.00019,16.30895]
[1779064716442,39.4,77088.31,78.3,0.3131,0.0002,16.33986]
[1779064719568,39.4,77094.67,78.3,0.31434,0.0002,16.369]
[1779064720440,39.4,77094.67,78.3,0.31434,0.0002,16.369]
[1779064721514,39.4,77099.94,78.3,0.31537,0.0002,16.39301]
[1779064726377,39.39,77096.65,78.3,0.31472,0.0002,16.37781]
[1779064726422,39.39,77096.65,78.3,0.31472,0.0002,16.37781]
[1779064726512,39.39,77096.65,78.3,0.31472,0.0002,16.37781]
[1779064726515,39.39,77096.65,78.3,0.31472,0.0002,16.37781]
[1779064726688,39.39,77096.65,78.3,0.31472,0.0002,16.37781]
[1779064726751,39.39,77094.4,78.3,0.31428,0.0002,16.36751]
[1779064727612,39.39,77094.4,78.3,0.31428,0.0002,16.36751]
[1779064727713,39.39,77090.58,78.3,0.31353,0.0002,16.34988]
[1779064729536,39.39,77081.48,78.3,0.31175,0.00019,16.30796]
[1779064733524,39.39,77080.49,78.3,0.31156,0.00019,16.30333]
[1779064733655,39.39,77080.49,78.3,0.31156,0.00019,16.30333]
[1779064733878,39.39,77081.35,78.3,0.31172,0.00019,16.30729]
[1779064733880,39.39,77081.35,78.3,0.31172,0.00019,16.30729]
[1779064734571,39.39,77089.44,78.3,0.3133,0.0002,16.34454]
[1779064735625,39.39,77089.44,78.3,0.3133,0.0002,16.34454]
[1779064735813,39.39,77096.5,78.3,0.31468,0.0002,16.37688]
[1779064735938,39.39,77096.5,78.3,0.31468,0.0002,16.37688]
[1779064737459,39.39,77099.43,78.3,0.31525,0.0002,16.39024]
[1779064737803,39.39,77099.43,78.3,0.31525,0.0002,16.39024]
[1779064737593,39.39,77105.82,78.3,0.3165,0.0002,16.41922]
[1779064738674,39.39,77105.82,78.3,0.3165,0.0002,16.41922]
[1779064738730,39.39,77105.82,78.3,0.3165,0.0002,16.41922]
[1779064738783,39.39,77108.53,78.3,0.31703,0.0002,16.43148]
[1779064739972,39.39,77111.08,78.3,0.31753,0.0002,16.44299]
[1779064740464,39.39,77111.08,78.3,0.31753,0.0002,16.44299]
[1779064740688,39.39,77113.31,78.3,0.31797,0.0002,16.45304]
[1779064741058,39.39,77113.31,78.3,0.31797,0.0002,16.45304]
[1779064741624,39.39,77120.01,78.3,0.31929,0.0002,16.48311]
[1779064743808,39.39,77120.1,78.3,0.31931,0.0002,16.48352]
[1779064744041,39.39,77118.01,78.3,0.31889,0.0002,16.47415]
[1779064744645,39.39,77115.31,78.3,0.31836,0.0002,16.46202]
[1779064744921,39.39,77115.31,78.3,0.31836,0.0002,16.46202]
[1779064747767,39.39,77115.2,78.3,0.31834,0.0002,16.46142]
[1779064748413,39.39,77116.9,78.3,0.31867,0.0002,16.46898]
[1779064750687,39.39,77109.18,78.3,0.31715,0.0002,16.43414]
[1779064754659,39.39,77110.82,78.3,0.31747,0.0002,16.44143]
[1779064756476,39.39,77109.28,78.3,0.31716,0.0002,16.43444]
[1779064756567,39.39,77109.28,78.3,0.31716,0.0002,16.43444]
[1779064756644,39.39,77109.28,78.3,0.31716,0.0002,16.43444]
[1779064756730,39.39,77104.88,78.3,0.3163,0.0002,16.4145]
[1779064759751,39.39,77097.92,78.3,0.31493,0.0002,16.38275]
[1779064764786,39.38,77099.05,78.3,0.31515,0.0002,16.3878]
[1779064769821,39.38,77096.42,78.3,0.31462,0.0002,16.37564]
[1779064773849,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774113,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774159,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774189,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774259,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774798,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064774811,39.38,77103.13,78.3,0.31589,0.0002,16.40067]
[1779064775597,39.38,77110.03,78.3,0.31724,0.0002,16.43191]
[1779064777472,39.38,77115.72,78.3,0.31836,0.0002,16.45756]
[1779064778590,39.38,77115.72,78.3,0.31836,0.0002,16.45756]
[1779064778676,39.38,77115.72,78.3,0.31836,0.0002,16.45756]
[1779064778933,39.38,77118.09,78.3,0.31882,0.0002,16.46819]
[1779064778954,39.38,77118.09,78.3,0.31882,0.0002,16.46819]
[1779064778961,39.38,77118.09,78.3,0.31882,0.0002,16.46819]
[1779064779303,39.38,77118.09,78.3,0.31882,0.0002,16.46819]
[1779064779367,39.38,77118.09,78.3,0.31882,0.0002,16.46819]
[1779064779830,39.38,77123.34,78.3,0.31986,0.0002,16.49174]
[1779064780146,39.38,77123.34,78.3,0.31986,0.0002,16.49174]
[1779064780220,39.38,77135.95,78.3,0.32234,0.0002,16.54771]
[1779064781156,39.38,77135.95,78.3,0.32234,0.0002,16.54771]
[1779064781317,39.38,77135.95,78.3,0.32234,0.0002,16.54771]
[1779064786472,39.38,77138.34,78.3,0.32281,0.0002,16.55809]
[1779064790116,39.38,77137.79,78.3,0.32269,0.0002,16.55555]
[1779064790418,39.38,77137.79,78.3,0.32269,0.0002,16.55555]
[1779064790437,39.38,77137.79,78.3,0.32269,0.0002,16.55555]
[1779064790447,39.38,77137.79,78.3,0.32269,0.0002,16.55555]
[1779064790799,39.38,77137.79,78.3,0.32269,0.0002,16.55555]
[1779064790823,39.37,77136.53,78.3,0.32241,0.0002,16.54927]
[1779064791830,39.36,77127.64,78.3,0.32062,0.0002,16.50906]
[1779064792985,39.36,77121.48,78.3,0.3194,0.0002,16.48151]
[1779064795750,39.36,77120.81,78.3,0.31927,0.0002,16.47845]
[1779064796603,39.36,77121.16,78.3,0.31933,0.0002,16.47991]
[1779064796704,39.36,77120.04,78.3,0.31911,0.0002,16.47489]
[1779064798022,39.36,77119.41,78.3,0.31896,0.0002,16.47156]
[1779064798045,39.36,77119.41,78.3,0.31896,0.0002,16.47156]
[1779064798226,39.35,77116.89,78.3,0.31842,0.0002,16.4593]
[1779064799402,39.35,77116.89,78.3,0.31842,0.0002,16.4593]
[1779064799453,39.34,77110.89,78.3,0.3172,0.0002,16.43122]
[1779064801042,39.33,77117.39,78.3,0.31844,0.0002,16.45986]
[1779064802640,39.33,77117.39,78.3,0.31844,0.0002,16.45986]
[1779064802798,39.33,77117.39,78.3,0.31844,0.0002,16.45986]
[1779064802854,39.33,77117.49,78.3,0.31846,0.0002,16.46015]
[1779064805419,39.33,77121.81,78.3,0.31931,0.0002,16.47951]
[1779064805642,39.33,77121.81,78.3,0.31931,0.0002,16.47951]
[1779064805881,39.33,77123.71,78.3,0.31968,0.0002,16.48797]
[1779064806094,39.33,77130.14,78.3,0.32095,0.0002,16.51665]
[1779064807024,39.33,77130.14,78.3,0.32095,0.0002,16.51665]
[1779064807219,39.33,77139.28,78.3,0.32275,0.0002,16.55712]
[1779064808096,39.33,77139.28,78.3,0.32275,0.0002,16.55712]
[1779064808416,39.33,77147.19,78.3,0.32431,0.0002,16.59184]
[1779064809447,39.33,77147.19,78.3,0.32431,0.0002,16.59184]
[1779064809556,39.33,77147.19,78.3,0.32431,0.0002,16.59184]
[1779064811388,39.32,77145.11,78.3,0.32389,0.0002,16.58254]
[1779064813144,39.32,77135.0,78.3,0.32188,0.0002,16.53774]
[1779064815329,39.32,77136.12,78.3,0.3221,0.0002,16.54266]
[1779064815484,39.32,77134.14,78.3,0.32171,0.0002,16.53383]
[1779064817172,39.32,77127.8,78.3,0.32045,0.0002,16.50552]
[1779064820431,39.32,77127.21,78.3,0.32033,0.0002,16.50281]
[1779064820533,39.32,77126.41,78.3,0.32017,0.0002,16.49919]
[1779064823967,39.31,77126.51,78.3,0.32018,0.0002,16.4993]
[1779064825750,39.31,77115.66,78.3,0.318,0.0002,16.44972]
[1779064831570,39.29,77111.88,78.3,0.3172,0.0002,16.43137]
[1779064831624,39.29,77111.88,78.3,0.3172,0.0002,16.43137]
[1779064832655,39.29,77112.26,78.3,0.31722,0.0002,16.42764]
[1779064832855,39.29,77112.26,78.3,0.31722,0.0002,16.42764]
[1779064833506,39.29,77104.01,78.3,0.3156,0.0002,16.39009]
[1779064834215,39.29,77104.01,78.3,0.3156,0.0002,16.39009]
[1779064834265,39.29,77104.01,78.3,0.3156,0.0002,16.39009]
[1779064834503,39.29,77102.36,78.3,0.31527,0.0002,16.38255]
[1779064835345,39.29,77102.36,78.3,0.31527,0.0002,16.38255]
[1779064836682,39.29,77097.31,78.3,0.31428,0.0002,16.35937]
[1779064836847,39.29,77085.15,78.3,0.3119,0.0002,16.30338]
[1779064837163,39.29,77085.15,78.3,0.3119,0.0002,16.30338]
[1779064837234,39.29,77085.15,78.3,0.3119,0.0002,16.30338]
[1779064837474,39.29,77085.15,78.3,0.3119,0.0002,16.30338]
[1779064837499,39.29,77085.15,78.3,0.3119,0.0002,16.30338]
[1779064837901,39.28,77074.0,78.3,0.30968,0.00019,16.25056]
[1779064838651,39.28,77060.83,78.3,0.30712,0.00019,16.18874]
[1779064839639,39.28,77055.23,78.3,0.30603,0.00019,16.16221]
[1779064844225,39.28,77053.38,78.3,0.30567,0.00019,16.15335]
[1779064846556,39.28,77051.66,78.3,0.30533,0.00019,16.14513]
[1779064846585,39.28,77051.66,78.3,0.30533,0.00019,16.14513]
[1779064848224,39.28,77054.69,78.3,0.30592,0.00019,16.15952]
[1779064848817,39.28,77054.69,78.3,0.30592,0.00019,16.15952]
[1779064848900,39.28,77061.79,78.3,0.3073,0.00019,16.19308]
[1779064849890,39.28,77061.79,78.3,0.3073,0.00019,16.19308]
[1779064849899,39.28,77067.3,78.3,0.30837,0.00019,16.21898]
[1779064850198,39.28,77067.3,78.3,0.30837,0.00019,16.21898]
[1779064850199,39.28,77067.3,78.3,0.30837,0.00019,16.21898]
[1779064850256,39.28,77067.3,78.3,0.30837,0.00019,16.21898]
[1779064850541,39.28,77067.3,78.3,0.30837,0.00019,16.21898]
[1779064850573,39.28,77071.27,78.3,0.30914,0.00019,16.23759]
[1779064852243,39.28,77075.7,78.3,0.31,0.00019,16.2583]
[1779064852257,39.28,77075.7,78.3,0.31,0.00019,16.2583]
[1779064852317,39.28,77075.7,78.3,0.31,0.00019,16.2583]
[1779064852376,39.28,77075.7,78.3,0.31,0.00019,16.2583]
[1779064852539,39.28,77075.7,78.3,0.31,0.00019,16.2583]
[1779064852640,39.28,77080.84,78.3,0.311,0.0002,16.28222]
[1779064854228,39.28,77082.75,78.3,0.31138,0.0002,16.29111]
[1779064854617,39.28,77082.75,78.3,0.31138,0.0002,16.29111]
[1779064854968,39.28,77082.64,78.3,0.31136,0.0002,16.29061]
[1779064855409,39.28,77082.64,78.3,0.31136,0.0002,16.29061]
[1779064855440,39.28,77080.16,78.3,0.31087,0.0002,16.2791]
[1779064856836,39.28,77080.16,78.3,0.31087,0.0002,16.2791]
[1779064857454,39.28,77068.28,78.3,0.30856,0.00019,16.22358]
[1779064858886,39.28,77068.28,78.3,0.30856,0.00019,16.22358]
[1779064863521,39.28,77067.13,78.3,0.30834,0.00019,16.21827]
[1779064863596,39.28,77067.13,78.3,0.30834,0.00019,16.21827]
[1779064863777,39.28,77067.13,78.3,0.30834,0.00019,16.21827]
[1779064863801,39.28,77074.5,78.3,0.30977,0.00019,16.25278]
[1779064864564,39.28,77081.57,78.3,0.31115,0.0002,16.28574]
[1779064865229,39.28,77081.57,78.3,0.31115,0.0002,16.28574]
[1779064865288,39.28,77081.57,78.3,0.31115,0.0002,16.28574]
[1779064865461,39.28,77081.57,78.3,0.31115,0.0002,16.28574]
[1779064865799,39.28,77081.57,78.3,0.31115,0.0002,16.28574]
[1779064865899,39.28,77088.87,78.3,0.31258,0.0002,16.31951]
[1779064866493,39.28,77088.87,78.3,0.31258,0.0002,16.31951]
[1779064868030,39.28,77096.24,78.3,0.31402,0.0002,16.35344]
[1779064869908,39.28,77095.97,78.3,0.31397,0.0002,16.35221]
[1779064870560,39.28,77094.04,78.3,0.31359,0.0002,16.34337]
[1779064875322,39.28,77091.24,78.3,0.31304,0.0002,16.33036]
[1779064875362,39.28,77091.24,78.3,0.31304,0.0002,16.33036]
[1779064875658,39.28,77093.28,78.3,0.31344,0.0002,16.33973]
[1779064876358,39.28,77093.28,78.3,0.31344,0.0002,16.33973]
[1779064876488,39.28,77093.28,78.3,0.31344,0.0002,16.33973]
[1779064876603,39.28,77098.77,78.3,0.31451,0.0002,16.36494]
[1779064879624,39.28,77104.31,78.3,0.3156,0.0002,16.39022]
[1779064880338,39.28,77104.31,78.3,0.3156,0.0002,16.39022]
[1779064885700,39.28,77107.21,78.3,0.31616,0.0002,16.40318]
[1779064891708,39.27,77106.09,78.3,0.31588,0.0002,16.39251]
[1779064893192,39.27,77108.36,78.3,0.31633,0.0002,16.4028]
[1779064894796,39.27,77110.73,78.3,0.31679,0.0002,16.41353]
[1779064894864,39.27,77110.73,78.3,0.31679,0.0002,16.41353]
[1779064895736,39.27,77118.53,78.3,0.31832,0.0002,16.4487]
[1779064900771,39.27,77120.31,78.3,0.31866,0.0002,16.45638]
[1779064901654,39.27,77120.31,78.3,0.31866,0.0002,16.45638]
[1779064902391,39.27,77121.93,78.3,0.31898,0.0002,16.46359]
[1779064902785,39.27,77116.24,78.3,0.31785,0.0002,16.43788]
[1779064905806,39.27,77110.89,78.3,0.31679,0.0002,16.41347]
[1779064910841,39.26,77110.29,78.3,0.31666,0.0002,16.41054]
[1779064915876,39.26,77109.84,78.3,0.31656,0.0002,16.40827]
[1779064918532,39.26,77111.96,78.3,0.31697,0.0002,16.41782]
[1779064918607,39.26,77111.96,78.3,0.31697,0.0002,16.41782]
[1779064918641,39.26,77111.96,78.3,0.31697,0.0002,16.41782]
[1779064918897,39.26,77098.72,78.3,0.31437,0.0002,16.35738]
[1779064919904,39.26,77091.95,78.3,0.31304,0.0002,16.32622]
[1779064920345,39.26,77091.95,78.3,0.31304,0.0002,16.32622]
[1779064920598,39.26,77091.95,78.3,0.31304,0.0002,16.32622]
[1779064920637,39.26,77091.95,78.3,0.31304,0.0002,16.32622]
[1779064920962,39.26,77091.95,78.3,0.31304,0.0002,16.32622]
[1779064920924,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921046,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921141,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921511,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921660,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921779,39.26,77079.81,78.3,0.31067,0.0002,16.27]
[1779064921923,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922156,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922173,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922334,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922580,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922582,39.26,77055.17,78.3,0.30586,0.00019,16.15397]
[1779064922930,39.26,77042.18,78.3,0.30334,0.00019,16.09196]
[1779064924812,39.26,77038.78,78.3,0.30269,0.00019,16.07563]
[1779064924838,39.26,77038.78,78.3,0.30269,0.00019,16.07563]
[1779064924944,39.26,77036.63,78.3,0.30227,0.00019,16.0653]
[1779064926925,39.26,77038.59,78.3,0.30265,0.00019,16.07467]
[1779064926958,39.26,77032.59,78.3,0.30149,0.00019,16.04573]
[1779064927262,39.26,77032.59,78.3,0.30149,0.00019,16.04573]
[1779064927409,39.26,77032.59,78.3,0.30149,0.00019,16.04573]
[1779064927798,39.26,77032.59,78.3,0.30149,0.00019,16.04573]
[1779064927966,39.26,77016.43,78.3,0.29838,0.00019,15.96727]
[1779064928846,39.26,77016.43,78.3,0.29838,0.00019,15.96727]
[1779064928973,39.26,77009.02,78.3,0.29696,0.00019,15.931]
[1779064929112,39.26,77009.02,78.3,0.29696,0.00019,15.931]
[1779064930987,39.26,77000.73,78.3,0.29537,0.00019,15.89025]
[1779064933019,39.26,76999.34,78.3,0.29511,0.00019,15.88344]
[1779064933142,39.26,76999.57,78.3,0.29516,0.00019,15.88465]
[1779064933238,39.26,76999.57,78.3,0.29516,0.00019,15.88465]
[1779064933244,39.26,76999.57,78.3,0.29516,0.00019,15.88465]
[1779064933890,39.26,76999.57,78.3,0.29516,0.00019,15.88465]
[1779064934008,39.26,76997.51,78.3,0.29476,0.00019,15.87448]
[1779064934909,39.26,76997.51,78.3,0.29476,0.00019,15.87448]
[1779064935785,39.26,76992.23,78.3,0.29376,0.00019,15.84833]
[1779064936022,39.26,76988.26,78.3,0.293,0.00019,15.82864]
[1779064936648,39.26,76988.26,78.3,0.293,0.00019,15.82864]
[1779064937029,39.26,76985.52,78.3,0.29248,0.00019,15.81499]
[1779064938808,39.26,76985.52,78.3,0.29248,0.00019,15.81499]
[1779064938818,39.26,76985.52,78.3,0.29248,0.00019,15.81499]
[1779064938968,39.26,76984.26,78.3,0.29224,0.00019,15.80871]
[1779064939206,39.26,76984.26,78.3,0.29224,0.00019,15.80871]
[1779064939310,39.26,76984.26,78.3,0.29224,0.00019,15.80871]
[1779064939914,39.26,76995.91,78.3,0.29446,0.00019,15.86669]
[1779064940919,39.26,77016.62,78.3,0.29844,0.00019,15.9687]
[1779064944109,39.26,77017.52,78.3,0.29861,0.00019,15.9732]
[1779064944203,39.26,77017.52,78.3,0.29861,0.00019,15.9732]
[1779064945947,39.26,77018.06,78.3,0.29872,0.00019,15.97589]
[1779064947101,39.26,77010.66,78.3,0.29731,0.00019,15.93988]
[1779064950397,39.26,77011.07,78.3,0.29739,0.00019,15.94214]
[1779064950579,39.26,77011.07,78.3,0.29739,0.00019,15.94214]
[1779064950978,39.27,77016.49,78.3,0.29844,0.00019,15.96875]
[1779064951991,39.27,77027.14,78.3,0.30044,0.00019,16.01509]
[1779064952921,39.27,77035.62,78.3,0.30207,0.00019,16.05607]
[1779064958793,39.27,77031.13,78.3,0.30121,0.00019,16.03451]
[1779064964222,39.27,77034.04,78.3,0.30178,0.00019,16.04882]
[1779064967313,39.27,77033.95,78.3,0.30177,0.00019,16.04844]
[1779064968115,39.27,77032.98,78.3,0.30158,0.00019,16.0438]
[1779064969257,39.27,77024.14,78.3,0.29988,0.00019,16.00101]
[1779064970389,39.27,77024.14,78.3,0.29988,0.00019,16.00101]
[1779064970551,39.27,77024.14,78.3,0.29988,0.00019,16.00101]
[1779064971001,39.27,77024.29,78.3,0.29991,0.00019,16.00172]
[1779064971516,39.27,77024.29,78.3,0.29991,0.00019,16.00172]
[1779064971575,39.27,77024.29,78.3,0.29991,0.00019,16.00172]
[1779064973073,39.27,77014.85,78.3,0.29809,0.00019,15.95574]
[1779064973075,39.27,77014.85,78.3,0.29809,0.00019,15.95574]
[1779064978363,39.27,77015.36,78.3,0.29819,0.00019,15.95827]
[1779064978812,39.27,77015.36,78.3,0.29819,0.00019,15.95827]
[1779064979327,39.27,77008.95,78.3,0.29696,0.00019,15.9269]
[1779064984304,39.27,77009.22,78.3,0.29702,0.00019,15.92832]
[1779064985051,39.27,77008.05,78.3,0.2968,0.00019,15.92259]
[1779064985183,39.27,77008.05,78.3,0.2968,0.00019,15.92259]
[1779064985798,39.27,77000.53,78.3,0.29536,0.00019,15.88558]
[1779064988053,39.27,76995.11,78.3,0.29432,0.00019,15.8588]
[1779064987970,39.27,76988.69,78.3,0.2931,0.00019,15.82703]
[1779064988133,39.27,76988.69,78.3,0.2931,0.00019,15.82703]
[1779064988522,39.27,76996.67,78.3,0.29462,0.00019,15.86661]
[1779064989660,39.27,77003.63,78.3,0.29596,0.00019,15.90103]
[1779064993549,39.27,77009.34,78.3,0.29705,0.00019,15.92917]
[1779064995770,39.27,77015.03,78.3,0.29814,0.00019,15.95703]
[1779064996656,39.27,77015.03,78.3,0.29814,0.00019,15.95703]
[1779064996749,39.27,77016.13,78.3,0.29835,0.00019,15.96239]
[1779064999799,39.27,77017.11,78.3,0.29855,0.00019,15.96725]
[1779064999900,39.27,77017.48,78.3,0.29862,0.00019,15.96909]
[1779065002815,39.27,77013.94,78.3,0.29794,0.00019,15.95184]
[1779065003504,39.27,77007.22,78.3,0.29665,0.00019,15.91886]
[1779065006525,39.27,77001.1,78.3,0.29548,0.00019,15.88873]
[1779065010744,39.27,77002.08,78.3,0.29567,0.00019,15.8936]
[1779065010816,39.27,76998.66,78.3,0.29502,0.00019,15.87673]
[1779065012523,39.27,76996.26,78.3,0.2945,0.00019,15.85931]
[1779065013888,39.27,76994.06,78.3,0.29408,0.00019,15.84839]
[1779065013909,39.27,76994.06,78.3,0.29408,0.00019,15.84839]
[1779065013918,39.27,76994.06,78.3,0.29408,0.00019,15.84839]
[1779065013978,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014156,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014170,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014199,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014205,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014214,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014271,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014365,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014797,39.27,76993.11,78.3,0.2939,0.00019,15.84364]
[1779065014881,39.27,76982.53,78.3,0.29189,0.00019,15.79098]
[1779065015588,39.27,76975.98,78.3,0.29064,0.00019,15.75822]
[1779065018033,39.27,76978.01,78.3,0.29103,0.00019,15.7685]
[1779065021959,39.28,76979.55,78.3,0.29133,0.00019,15.77635]
[1779065022030,39.28,76979.55,78.3,0.29133,0.00019,15.77635]
[1779065027057,39.28,76981.35,78.3,0.29168,0.00019,15.7856]
[1779065028404,39.28,76981.52,78.3,0.29172,0.00019,15.78654]
[1779065028799,39.28,76981.52,78.3,0.29172,0.00019,15.78654]
[1779065028939,39.28,76985.25,78.3,0.29243,0.00019,15.80521]
[1779065029864,39.28,76991.22,78.3,0.29357,0.00019,15.83499]
[1779065030637,39.28,76991.22,78.3,0.29357,0.00019,15.83499]
[1779065030694,39.28,76990.83,78.3,0.2935,0.00019,15.83317]
[1779065031701,39.28,76998.65,78.3,0.295,0.00019,15.87202]
[1779065032305,39.28,76998.65,78.3,0.295,0.00019,15.87202]
[1779065033342,39.28,76994.71,78.3,0.29425,0.00019,15.85262]
[1779065036427,39.28,76995.22,78.3,0.29435,0.00019,15.85535]
[1779065040844,39.29,77000.05,78.3,0.29529,0.00019,15.87947]
[1779065041108,39.29,77002.0,78.3,0.29566,0.00019,15.88923]
[1779065041704,39.29,77002.0,78.3,0.29566,0.00019,15.88923]
[1779065041798,39.29,77002.0,78.3,0.29566,0.00019,15.88923]
[1779065041875,39.29,77000.03,78.3,0.29529,0.00019,15.87951]
[1779065042799,39.29,77000.03,78.3,0.29529,0.00019,15.87951]
[1779065042812,39.29,77000.03,78.3,0.29529,0.00019,15.87951]
[1779065046981,39.29,76998.6,78.3,0.29503,0.00019,15.87274]
[1779065047435,39.29,76997.18,78.3,0.29476,0.00019,15.86589]
[1779065049183,39.29,77001.63,78.3,0.29561,0.00019,15.8879]
[1779065051669,39.29,77005.01,78.3,0.29626,0.00019,15.90464]
[1779065051722,39.29,77005.01,78.3,0.29626,0.00019,15.90464]
[1779065053748,39.29,76997.0,78.3,0.29474,0.00019,15.86521]
[1779065059124,39.29,76997.43,78.3,0.29483,0.00019,15.86752]
[1779065060145,39.29,76997.15,78.3,0.29477,0.00019,15.86617]
[1779065061671,39.29,76996.57,78.3,0.29467,0.00019,15.8634]
[1779065064937,39.3,76994.61,78.3,0.2943,0.00019,15.85385]
[1779065070605,39.3,76996.89,78.3,0.29475,0.00019,15.86544]
[1779065076011,39.3,76992.81,78.3,0.29392,0.00019,15.83995]
[1779065079514,39.3,76991.8,78.3,0.29374,0.00019,15.83511]
[1779065079799,39.3,76991.8,78.3,0.29374,0.00019,15.83511]
[1779065080129,39.3,76983.81,78.3,0.29222,0.00019,15.79537]
[1779065081729,39.3,76979.05,78.3,0.29131,0.00019,15.77163]
[1779065082161,39.3,76979.07,78.3,0.29132,0.00019,15.77176]
[1779065082726,39.3,76979.07,78.3,0.29132,0.00019,15.77176]
[1779065084048,39.3,76979.38,78.3,0.29138,0.00019,15.77335]
[1779065084648,39.3,76981.47,78.3,0.29178,0.00019,15.78383]
[1779065086674,39.3,76981.28,78.3,0.29174,0.00019,15.78291]
[1779065087603,39.3,76980.32,78.3,0.29156,0.00019,15.77815]
[1779065090018,39.3,76983.9,78.3,0.29225,0.00019,15.79607]
[1779065091798,39.3,76989.83,78.3,0.29337,0.00019,15.8256]
[1779065092124,39.3,76994.07,78.3,0.29418,0.00019,15.84667]
[1779065095146,39.3,76987.17,78.3,0.29287,0.00019,15.81253]
[1779065097799,39.31,76983.33,78.3,0.29215,0.00019,15.79356]
[1779065098167,39.31,76981.58,78.3,0.29182,0.00019,15.78485]
[1779065099926,39.31,76980.24,78.3,0.29156,0.00019,15.77819]
[1779065100315,39.31,76979.2,78.3,0.29137,0.00019,15.77299]
[1779065100428,39.31,76979.2,78.3,0.29137,0.00019,15.77299]
[1779065100775,39.31,76979.2,78.3,0.29137,0.00019,15.77299]
[1779065100849,39.31,76979.2,78.3,0.29137,0.00019,15.77299]
[1779065101063,39.31,76979.2,78.3,0.29137,0.00019,15.77299]
[1779065101188,39.31,76965.65,78.3,0.2888,0.00019,15.7049]
[1779065101668,39.31,76965.65,78.3,0.2888,0.00019,15.7049]
[1779065102059,39.31,76965.65,78.3,0.2888,0.00019,15.7049]
[1779065102195,39.31,76959.82,78.3,0.2877,0.00019,15.67543]
[1779065102301,39.31,76959.82,78.3,0.2877,0.00019,15.67543]
[1779065102453,39.31,76959.82,78.3,0.2877,0.00019,15.67543]
[1779065102571,39.31,76959.82,78.3,0.2877,0.00019,15.67543]
[1779065102797,39.31,76959.82,78.3,0.2877,0.00019,15.67543]
[1779065103491,39.31,76968.77,78.3,0.28939,0.00019,15.72072]
[1779065106697,39.31,76972.66,78.3,0.29013,0.00019,15.74039]
[1779065110322,39.31,76977.91,78.3,0.29114,0.00019,15.76694]
[1779065110980,39.31,76977.91,78.3,0.29114,0.00019,15.76694]
[1779065111091,39.31,76977.91,78.3,0.29114,0.00019,15.76694]
[1779065111155,39.31,76977.91,78.3,0.29114,0.00019,15.76694]
[1779065111249,39.31,76978.09,78.3,0.29118,0.00019,15.76795]
[1779065112900,39.31,76973.48,78.3,0.2903,0.00019,15.74487]
[1779065113028,39.31,76973.48,78.3,0.2903,0.00019,15.74487]
[1779065113042,39.31,76961.0,78.3,0.28794,0.00019,15.68199]
[1779065114891,39.31,76969.1,78.3,0.28948,0.00019,15.72304]
[1779065115326,39.31,76969.1,78.3,0.28948,0.00019,15.72304]
[1779065116870,39.31,76970.67,78.3,0.28978,0.00019,15.73101]
[1779065117284,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065117304,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065117667,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065117888,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065118092,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065118137,39.31,76968.85,78.3,0.28944,0.00019,15.7219]
[1779065118488,39.31,76968.95,78.3,0.28946,0.00019,15.72253]
[1779065120613,39.31,76958.47,78.3,0.28749,0.00019,15.66974]
[1779065124756,39.32,76954.78,78.3,0.2868,0.00019,15.65134]
[1779065125383,39.32,76955.27,78.3,0.2869,0.00019,15.65394]
[1779065126524,39.32,76958.59,78.3,0.28753,0.00019,15.67088]
[1779065126798,39.32,76958.59,78.3,0.28753,0.00019,15.67088]
[1779065126904,39.32,76960.47,78.3,0.28789,0.00019,15.68048]
[1779065127370,39.32,76954.33,78.3,0.28673,0.00019,15.64938]
[1779065129015,39.32,76948.09,78.3,0.28556,0.00019,15.61768]
[1779065131316,39.32,76946.8,78.3,0.28532,0.00019,15.61126]
[1779065131320,39.32,76946.8,78.3,0.28532,0.00019,15.61126]
[1779065131395,39.32,76946.8,78.3,0.28532,0.00019,15.61126]
[1779065133970,39.32,76950.2,78.3,0.28591,0.00019,15.62319]
[1779065133972,39.32,76950.2,78.3,0.28591,0.00019,15.62319]
[1779065133977,39.32,76950.2,78.3,0.28591,0.00019,15.62319]
[1779065134001,39.32,76950.2,78.3,0.28591,0.00019,15.62319]
[1779065135599,39.32,76948.62,78.3,0.28563,0.00019,15.61536]
[1779065136031,39.32,76948.62,78.3,0.28563,0.00019,15.61536]
[1779065137737,39.32,76949.97,78.3,0.28588,0.00019,15.62233]
[1779065139428,39.33,76952.43,78.3,0.28635,0.00019,15.63498]
[1779065139438,39.33,76952.43,78.3,0.28635,0.00019,15.63498]
[1779065140206,39.33,76952.43,78.3,0.28635,0.00019,15.63498]
[1779065140311,39.33,76952.89,78.3,0.28644,0.00019,15.63738]
[1779065140373,39.33,76952.89,78.3,0.28644,0.00019,15.63738]
[1779065141010,39.33,76952.89,78.3,0.28644,0.00019,15.63738]
[1779065143629,39.33,76949.0,78.3,0.28571,0.00019,15.61775]
[1779065145127,39.33,76949.98,78.3,0.2859,0.00019,15.62282]
[1779065145640,39.33,76949.07,78.3,0.28574,0.00019,15.61833]
[1779065145799,39.33,76949.07,78.3,0.28574,0.00019,15.61833]
[1779065146999,39.33,76948.09,78.3,0.28555,0.00019,15.61334]
[1779065147013,39.33,76948.09,78.3,0.28555,0.00019,15.61334]
[1779065147746,39.33,76949.21,78.3,0.28577,0.00019,15.61913]
[1779065147798,39.33,76949.21,78.3,0.28577,0.00019,15.61913]
[1779065147881,39.33,76953.13,78.3,0.28651,0.00019,15.63914]
[1779065149067,39.33,76961.77,78.3,0.28814,0.00019,15.68304]
[1779065149408,39.33,76961.77,78.3,0.28814,0.00019,15.68304]
[1779065149967,39.33,76961.77,78.3,0.28814,0.00019,15.68304]
[1779065150096,39.33,76961.77,78.3,0.28814,0.00019,15.68304]
[1779065150726,39.33,76963.73,78.3,0.28851,0.00019,15.69301]
[1779065151214,39.33,76969.38,78.3,0.28959,0.00019,15.72166]
[1779065151278,39.33,76969.38,78.3,0.28959,0.00019,15.72166]
[1779065152232,39.33,76978.14,78.3,0.29125,0.00019,15.76563]
[1779065154034,39.33,76975.85,78.3,0.29082,0.00019,15.75424]
[1779065157386,39.34,76979.73,78.3,0.29156,0.00019,15.77379]
[1779065158627,39.34,76980.86,78.3,0.29178,0.00019,15.77948]
[1779065159731,39.34,76980.37,78.3,0.29169,0.00019,15.77708]
[1779065160525,39.34,76979.23,78.3,0.29147,0.00019,15.77143]
[1779065160935,39.34,76984.22,78.3,0.29242,0.00019,15.79637]
[1779065164587,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065164696,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065164791,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065164800,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065164911,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065165087,39.34,76987.93,78.3,0.29313,0.00019,15.81489]
[1779065165096,39.34,76994.18,78.3,0.29432,0.00019,15.84587]
[1779065166190,39.34,76994.18,78.3,0.29432,0.00019,15.84587]
[1779065166264,39.34,76994.97,78.3,0.29448,0.00019,15.84989]
[1779065166448,39.34,76994.97,78.3,0.29448,0.00019,15.84989]
[1779065166805,39.34,76994.97,78.3,0.29448,0.00019,15.84989]
[1779065166822,39.34,76994.97,78.3,0.29448,0.00019,15.84989]
[1779065166904,39.34,77003.8,78.3,0.29616,0.00019,15.89344]
[1779065169731,39.34,77006.49,78.3,0.29669,0.00019,15.90681]
[1779065169805,39.34,77006.49,78.3,0.29669,0.00019,15.90681]
[1779065170068,39.34,77013.02,78.3,0.29793,0.00019,15.93875]
[1779065171010,39.34,77013.02,78.3,0.29793,0.00019,15.93875]
[1779065171056,39.34,77013.02,78.3,0.29793,0.00019,15.93875]
[1779065171162,39.34,77019.35,78.3,0.29915,0.00019,15.96965]
[1779065172071,39.34,77026.5,78.3,0.30053,0.00019,16.00434]
[1779065172702,39.34,77026.5,78.3,0.30053,0.00019,16.00434]
[1779065172948,39.34,77026.5,78.3,0.30053,0.00019,16.00434]
[1779065173086,39.34,77026.5,78.3,0.30053,0.00019,16.00434]
[1779065173525,39.34,77031.62,78.3,0.30151,0.00019,16.02906]
[1779065175393,39.34,77023.57,78.3,0.29997,0.00019,15.99027]
[1779065175401,39.34,77023.57,78.3,0.29997,0.00019,15.99027]
[1779065179903,39.34,77020.24,78.3,0.29934,0.00019,15.9743]
[1779065181026,39.34,77021.94,78.3,0.29966,0.00019,15.9826]
[1779065184352,39.35,77024.24,78.3,0.30011,0.00019,15.99387]
[1779065187809,39.35,77015.46,78.3,0.29843,0.00019,15.9514]
[1779065189823,39.35,77022.92,78.3,0.29987,0.00019,15.98775]
[1779065190427,39.35,77022.92,78.3,0.29987,0.00019,15.98775]
[1779065191757,39.35,77025.38,78.3,0.30034,0.00019,15.99969]
[1779065194858,39.35,77036.44,78.3,0.30243,0.00019,16.04758]
[1779065195348,39.35,77036.44,78.3,0.30243,0.00019,16.04758]
[1779065195739,39.35,77036.44,78.3,0.30243,0.00019,16.04758]
[1779065197132,39.35,77042.87,78.3,0.30367,0.00019,16.07839]
[1779065198300,39.35,77042.87,78.3,0.30367,0.00019,16.07839]
[1779065198731,39.35,77041.15,78.3,0.30334,0.00019,16.07016]
[1779065198896,39.35,77035.17,78.3,0.30218,0.00019,16.04151]
[1779065199479,39.35,77035.17,78.3,0.30218,0.00019,16.04151]
[1779065199574,39.35,77035.17,78.3,0.30218,0.00019,16.04151]
[1779065199805,39.35,77035.17,78.3,0.30218,0.00019,16.04151]
[1779065199872,39.35,77035.17,78.3,0.30218,0.00019,16.04151]
[1779065200030,39.35,77016.03,78.3,0.2985,0.00019,15.94896]
[1779065200576,39.35,77016.03,78.3,0.2985,0.00019,15.94896]
[1779065200584,39.35,77016.03,78.3,0.2985,0.00019,15.94896]
[1779065201161,39.35,77004.97,78.3,0.29639,0.00019,15.89493]
[1779065205419,39.35,77003.9,78.3,0.29619,0.00019,15.88975]
[1779065206254,39.35,77003.9,78.3,0.29619,0.00019,15.88975]
[1779065206694,39.35,77003.82,78.3,0.29617,0.00019,15.88939]
[1779065206952,39.35,77000.0,78.3,0.29544,0.00019,15.87061]
[1779065209670,39.35,76995.06,78.3,0.2945,0.00019,15.84622]
[1779065209972,39.35,76988.85,78.3,0.29332,0.00019,15.81548]
[1779065210324,39.35,76988.85,78.3,0.29332,0.00019,15.81548]
[1779065213544,39.35,76981.49,78.3,0.29192,0.00019,15.779]
[1779065216306,39.35,76981.39,78.3,0.29191,0.00019,15.77862]
[1779065220391,39.35,76981.38,78.3,0.29192,0.00019,15.77888]
[1779065221051,39.36,76981.86,78.3,0.29201,0.00019,15.78133]
[1779065222498,39.36,76981.81,78.3,0.292,0.00019,15.78113]
[1779065222553,39.36,76981.81,78.3,0.292,0.00019,15.78113]
[1779065223309,39.36,76987.4,78.3,0.29307,0.00019,15.80898]
[1779065223588,39.36,76987.4,78.3,0.29307,0.00019,15.80898]
[1779065224641,39.36,76984.28,78.3,0.29248,0.00019,15.79353]
[1779065225253,39.36,76974.82,78.3,0.29068,0.00019,15.74635]
[1779065227046,39.36,76971.12,78.3,0.28998,0.00019,15.72779]
[1779065228240,39.36,76980.87,78.3,0.29183,0.00019,15.77669]
[1779065229109,39.36,76991.07,78.3,0.29378,0.00019,15.82745]
[1779065230694,39.36,76990.74,78.3,0.29372,0.00019,15.82588]
[1779065231340,39.36,76987.12,78.3,0.29303,0.00019,15.80794]
[1779065232516,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065232730,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065232752,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065232799,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065232864,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065233084,39.36,76989.61,78.3,0.2935,0.00019,15.8203]
[1779065233141,39.36,76998.89,78.3,0.29527,0.00019,15.86617]
[1779065233809,39.36,76998.89,78.3,0.29527,0.00019,15.86617]
[1779065234320,39.36,77004.54,78.3,0.29636,0.00019,15.89417]
[1779065235864,39.36,77006.15,78.3,0.29667,0.00019,15.90206]
[1779065236334,39.36,77006.15,78.3,0.29667,0.00019,15.90206]
[1779065237318,39.36,76998.46,78.3,0.2952,0.00019,15.86444]
[1779065237368,39.36,76998.46,78.3,0.2952,0.00019,15.86444]
[1779065243212,39.36,76998.03,78.3,0.29513,0.00019,15.86257]
[1779065248248,39.37,76997.27,78.3,0.295,0.00019,15.85913]
[1779065250917,39.37,76996.73,78.3,0.2949,0.00019,15.85657]
[1779065250936,39.37,76996.73,78.3,0.2949,0.00019,15.85657]
[1779065251269,39.37,76992.42,78.3,0.29403,0.00019,15.82976]
[1779065252249,39.37,76992.42,78.3,0.29403,0.00019,15.82976]
[1779065252276,39.37,76986.4,78.3,0.29289,0.00019,15.80004]
[1779065252799,39.37,76986.4,78.3,0.29289,0.00019,15.80004]
[1779065253880,39.37,76985.38,78.3,0.29269,0.00019,15.79501]
[1779065255366,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255390,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255428,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255480,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255495,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255799,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065255897,39.37,76991.08,78.3,0.29378,0.00019,15.82336]
[1779065256304,39.37,77006.63,78.3,0.29675,0.00019,15.90005]
[1779065256843,39.37,77006.63,78.3,0.29675,0.00019,15.90005]
[1779065257106,39.37,77006.63,78.3,0.29675,0.00019,15.90005]
[1779065257131,39.37,77006.63,78.3,0.29675,0.00019,15.90005]
[1779065257326,39.37,77017.11,78.3,0.29876,0.00019,15.95125]
[1779065259798,39.37,77020.35,78.3,0.29939,0.00019,15.967]
[1779065259909,39.37,77020.35,78.3,0.29939,0.00019,15.967]
[1779065260332,39.37,77023.11,78.3,0.29992,0.00019,15.98043]
[1779065260641,39.37,77023.11,78.3,0.29992,0.00019,15.98043]
[1779065262142,39.37,77024.7,78.3,0.30023,0.00019,15.98818]
[1779065262358,39.37,77024.7,78.3,0.30023,0.00019,15.98818]
[1779065262429,39.37,77026.61,78.3,0.3006,0.00019,15.99745]
[1779065262490,39.37,77026.61,78.3,0.3006,0.00019,15.99745]
[1779065262925,39.37,77026.61,78.3,0.3006,0.00019,15.99745]
[1779065263245,39.37,77026.61,78.3,0.3006,0.00019,15.99745]
[1779065263350,39.37,77026.61,78.3,0.3006,0.00019,15.99745]
[1779065263355,39.37,77040.92,78.3,0.30336,0.00019,16.06627]
[1779065263432,39.37,77040.92,78.3,0.30336,0.00019,16.06627]
[1779065263714,39.37,77040.92,78.3,0.30336,0.00019,16.06627]
[1779065264124,39.37,77040.92,78.3,0.30336,0.00019,16.06627]
[1779065264213,39.37,77040.92,78.3,0.30336,0.00019,16.06627]
[1779065264362,39.37,77054.57,78.3,0.306,0.00019,16.13118]
[1779065265060,39.37,77054.57,78.3,0.306,0.00019,16.13118]
[1779065265606,39.37,77054.57,78.3,0.306,0.00019,16.13117]
[1779065265617,39.37,77054.57,78.3,0.306,0.00019,16.13117]
[1779065266052,39.37,77054.57,78.3,0.306,0.00019,16.13117]
[1779065266299,39.37,77054.57,78.3,0.306,0.00019,16.13117]
[1779065266309,39.37,77059.18,78.3,0.30689,0.00019,16.15289]
[1779065267264,39.37,77059.18,78.3,0.30689,0.00019,16.15289]
[1779065268390,39.37,77042.64,78.3,0.30368,0.00019,16.07434]
[1779065269917,39.37,77042.64,78.3,0.30368,0.00019,16.07434]
[1779065270023,39.37,77042.64,78.3,0.30368,0.00019,16.07434]
[1779065271012,39.37,77040.73,78.3,0.30331,0.00019,16.06519]
[1779065272615,39.37,77036.08,78.3,0.30242,0.00019,16.04293]
[1779065272704,39.37,77036.08,78.3,0.30242,0.00019,16.04293]
[1779065273801,39.37,77037.14,78.3,0.30262,0.00019,16.04801]
[1779065274194,39.37,77037.14,78.3,0.30262,0.00019,16.04801]
[1779065274240,39.37,77037.14,78.3,0.30262,0.00019,16.04801]
[1779065276146,39.37,77040.45,78.3,0.30326,0.00019,16.06386]
[1779065276188,39.37,77040.45,78.3,0.30326,0.00019,16.06386]
[1779065276831,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065276877,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065276889,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065276897,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065276913,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277038,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277211,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277220,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277234,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277341,39.37,77042.13,78.3,0.30358,0.00019,16.07187]
[1779065277306,39.37,77041.87,78.3,0.30353,0.00019,16.07061]
[1779065277464,39.37,77041.87,78.3,0.30353,0.00019,16.07061]
[1779065278054,39.37,77041.87,78.3,0.30353,0.00019,16.07061]
[1779065278257,39.37,77041.87,78.3,0.30353,0.00019,16.07061]
[1779065278281,39.37,77052.51,78.3,0.30559,0.00019,16.12124]
[1779065278798,39.37,77052.51,78.3,0.30559,0.00019,16.12124]
[1779065278863,39.37,77061.29,78.3,0.30729,0.00019,16.16269]
[1779065279881,39.37,77061.29,78.3,0.30729,0.00019,16.16269]
[1779065280753,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065280758,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065280825,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065280888,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065281050,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065281092,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065281149,39.37,77058.65,78.3,0.30678,0.00019,16.15027]
[1779065281363,39.37,77058.08,78.3,0.30667,0.00019,16.14762]
[1779065282887,39.37,77052.53,78.3,0.3056,0.00019,16.12143]
[1779065283490,39.37,77052.53,78.3,0.3056,0.00019,16.12143]
[1779065284980,39.37,77044.42,78.3,0.30403,0.00019,16.08294]
[1779065286050,39.37,77044.42,78.3,0.30403,0.00019,16.08294]
[1779065286383,39.37,77034.91,78.3,0.3022,0.00019,16.03756]
[1779065286571,39.37,77034.91,78.3,0.3022,0.00019,16.03756]
[1779065286651,39.37,77032.31,78.3,0.3017,0.00019,16.02508]
[1779065287593,39.37,77032.31,78.3,0.3017,0.00019,16.02508]
[1779065288700,39.37,77030.69,78.3,0.30139,0.00019,16.01726]
[1779065288744,39.37,77030.69,78.3,0.30139,0.00019,16.01726]
[1779065289150,39.37,77030.69,78.3,0.30139,0.00019,16.01726]
[1779065289203,39.37,77026.82,78.3,0.30064,0.00019,15.99858]
[1779065289852,39.37,77026.82,78.3,0.30064,0.00019,15.99858]
[1779065290221,39.37,77026.82,78.3,0.30064,0.00019,15.99858]
[1779065290304,39.37,77021.19,78.3,0.29956,0.00019,15.97126]
[1779065291962,39.37,77013.97,78.3,0.29817,0.00019,15.93617]
[1779065293213,39.37,77013.97,78.3,0.29817,0.00019,15.93617]
[1779065294443,39.37,77010.77,78.3,0.29756,0.00019,15.92058]
[1779065296683,39.37,77002.16,78.3,0.29591,0.00019,15.87845]
[1779065301351,39.37,77002.85,78.3,0.29605,0.00019,15.88201]
[1779065302020,39.38,77001.52,78.3,0.2958,0.00019,15.87553]
[1779065302020,39.38,77001.52,78.3,0.2958,0.00019,15.87553]
[1779065302054,39.38,77001.52,78.3,0.2958,0.00019,15.87553]
[1779065302260,39.38,77001.52,78.3,0.2958,0.00019,15.87553]
[1779065302554,39.38,77001.71,78.3,0.29584,0.00019,15.87656]
[1779065303070,39.38,77001.71,78.3,0.29584,0.00019,15.87656]
[1779065303107,39.38,77001.71,78.3,0.29584,0.00019,15.87656]
[1779065303306,39.38,77001.71,78.3,0.29584,0.00019,15.87656]
[1779065303408,39.38,77006.48,78.3,0.29676,0.00019,15.90004]
[1779065305359,39.38,77011.95,78.3,0.29781,0.00019,15.9269]
[1779065305527,39.38,77011.95,78.3,0.29781,0.00019,15.9269]
[1779065305801,39.38,77011.95,78.3,0.29781,0.00019,15.9269]
[1779065308672,39.38,77021.31,78.3,0.29961,0.00019,15.9725]
[1779065311699,39.38,77024.41,78.3,0.3002,0.00019,15.98751]
[1779065311789,39.38,77024.42,78.3,0.30015,0.00019,15.98207]
[1779065316822,39.38,77022.71,78.3,0.29983,0.00019,15.97406]
[1779065318434,39.38,77022.49,78.3,0.2998,0.00019,15.97306]
[1779065318918,39.38,77019.26,78.3,0.29918,0.00019,15.95754]
[1779065321880,39.38,77017.17,78.3,0.29878,0.00019,15.94745]
[1779065321963,39.38,77017.17,78.3,0.29878,0.00019,15.94745]
[1779065322798,39.38,77012.62,78.3,0.29791,0.00019,15.92539]
[1779065323352,39.38,77006.45,78.3,0.29673,0.00019,15.89527]
[1779065328356,39.38,77002.43,78.3,0.29597,0.00019,15.87568]
[1779065329106,39.39,77001.77,78.3,0.29585,0.00019,15.87252]
[1779065329212,39.39,77001.77,78.3,0.29585,0.00019,15.87252]
[1779065329407,39.39,76999.65,78.3,0.29545,0.00019,15.86215]
[1779065329718,39.39,76999.65,78.3,0.29545,0.00019,15.86215]
[1779065329821,39.39,76992.11,78.3,0.29401,0.00019,15.82497]
[1779065332273,39.39,76986.68,78.3,0.29298,0.00019,15.79816]
[1779065335707,39.39,76988.47,78.3,0.29334,0.00019,15.80746]
[1779065337001,39.39,76989.74,78.3,0.29358,0.00019,15.81384]
[1779065338603,39.39,76997.06,78.3,0.29498,0.00019,15.85014]
[1779065338716,39.39,76997.06,78.3,0.29498,0.00019,15.85014]
[1779065338717,39.39,76997.06,78.3,0.29498,0.00019,15.85014]
[1779065338782,39.39,76997.06,78.3,0.29498,0.00019,15.85014]
[1779065340847,39.39,77005.46,78.3,0.29659,0.00019,15.89151]
[1779065341153,39.39,77005.46,78.3,0.29659,0.00019,15.89151]
[1779065341165,39.39,77008.82,78.3,0.29723,0.00019,15.90798]
[1779065341695,39.39,77008.82,78.3,0.29723,0.00019,15.90798]
[1779065341719,39.39,77008.82,78.3,0.29723,0.00019,15.90798]
[1779065341784,39.39,77008.82,78.3,0.29723,0.00019,15.90798]
[1779065342030,39.39,77008.82,78.3,0.29723,0.00019,15.90798]
[1779065342350,39.39,77008.19,78.3,0.29711,0.00019,15.90496]
[1779065342971,39.39,77008.19,78.3,0.29711,0.00019,15.90496]
[1779065343037,39.39,77008.19,78.3,0.29711,0.00019,15.90496]
[1779065343090,39.39,77008.19,78.3,0.29711,0.00019,15.90496]
[1779065343441,39.39,77008.19,78.3,0.29711,0.00019,15.90496]
[1779065343980,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344059,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344070,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344090,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344148,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344182,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344337,39.39,77004.06,78.3,0.29633,0.00019,15.8848]
[1779065344418,39.39,77015.43,78.3,0.2985,0.00019,15.94035]
[1779065344666,39.39,77015.43,78.3,0.2985,0.00019,15.94035]
[1779065344694,39.39,77015.43,78.3,0.2985,0.00019,15.94035]
[1779065345197,39.39,77033.3,78.3,0.30194,0.00019,16.0267]
[1779065345542,39.39,77033.3,78.3,0.30194,0.00019,16.0267]
[1779065346005,39.39,77033.3,78.3,0.30194,0.00019,16.0267]
[1779065346154,39.4,77041.88,78.3,0.3036,0.00019,16.06787]
[1779065346569,39.4,77041.88,78.3,0.3036,0.00019,16.06787]
[1779065346573,39.4,77041.88,78.3,0.3036,0.00019,16.06787]
[1779065347021,39.4,77041.88,78.3,0.3036,0.00019,16.06787]
[1779065347095,39.4,77043.57,78.3,0.30393,0.00019,16.07601]
[1779065347754,39.4,77043.57,78.3,0.30393,0.00019,16.07601]
[1779065348777,39.4,77048.89,78.3,0.30496,0.00019,16.10132]
[1779065348956,39.4,77046.47,78.3,0.30449,0.00019,16.08982]
[1779065350832,39.4,77045.72,78.3,0.30434,0.00019,16.08621]
[1779065350897,39.4,77045.72,78.3,0.30434,0.00019,16.08621]
[1779065351312,39.4,77047.44,78.3,0.30467,0.00019,16.09434]
[1779065352131,39.4,77047.44,78.3,0.30467,0.00019,16.09434]
[1779065352625,39.4,77051.78,78.3,0.30551,0.00019,16.11493]
[1779065352798,39.4,77051.78,78.3,0.30551,0.00019,16.11493]
[1779065353402,39.4,77053.99,78.3,0.30594,0.00019,16.12537]
[1779065358025,39.4,77060.51,78.3,0.3072,0.00019,16.15613]
[1779065360548,39.39,77061.85,78.3,0.30745,0.00019,16.16215]
[1779065361046,39.39,77067.67,78.3,0.30858,0.00019,16.18942]
[1779065362053,39.39,77061.82,78.3,0.30742,0.00019,16.1615]
[1779065363434,39.39,77061.82,78.3,0.30742,0.00019,16.1615]
[1779065363469,39.39,77061.82,78.3,0.30742,0.00019,16.1615]
[1779065363720,39.39,77061.5,78.3,0.30735,0.00019,16.15975]
[1779065363750,39.39,77061.5,78.3,0.30735,0.00019,16.15975]
[1779065368827,39.36,77066.04,78.3,0.30811,0.00019,16.17827]
[1779065369957,39.35,77065.42,78.3,0.30796,0.00019,16.17462]
[1779065370109,39.35,77067.4,78.3,0.30831,0.00019,16.18321]
[1779065372192,39.34,77070.31,78.3,0.30882,0.00019,16.19105]
[1779065372412,39.33,77068.22,78.3,0.30837,0.00019,16.18027]
[1779065377600,39.32,77069.44,78.3,0.30852,0.00019,16.18403]
[1779065377602,39.32,77069.44,78.3,0.30852,0.00019,16.18403]
[1779065378448,39.31,77069.3,78.3,0.30845,0.00019,16.18244]
[1779065383595,39.29,77071.5,78.3,0.30881,0.00019,16.1911]
[1779065383913,39.29,77071.5,78.3,0.30881,0.00019,16.1911]
[1779065385821,39.28,77076.85,78.3,0.30981,0.0002,16.21519]
[1779065388354,39.27,77077.2,78.3,0.30982,0.0002,16.21554]
[1779065388466,39.27,77077.2,78.3,0.30982,0.0002,16.21554]
[1779065388798,39.26,77078.23,78.3,0.30997,0.0002,16.21907]
[1779065389245,39.26,77080.67,78.3,0.31045,0.0002,16.23045]
[1779065393636,39.25,77081.0,78.3,0.31047,0.0002,16.231]
[1779065395810,39.25,77074.69,78.3,0.30921,0.0002,16.20102]
[1779065395919,39.25,77074.69,78.3,0.30921,0.0002,16.20102]
[1779065400802,39.25,77071.91,78.3,0.30866,0.0002,16.1879]
[1779065401329,39.25,77066.79,78.3,0.30767,0.00019,16.16388]
[1779065401687,39.25,77066.79,78.3,0.30767,0.00019,16.16388]
[1779065402338,39.25,77065.51,78.3,0.30742,0.00019,16.15788]
[1779065407379,39.24,77066.62,78.3,0.30759,0.00019,16.16214]
[1779065409808,39.23,77066.53,78.3,0.30756,0.00019,16.16122]
[1779065409842,39.23,77066.53,78.3,0.30756,0.00019,16.16122]
[1779065410400,39.23,77059.68,78.3,0.30622,0.00019,16.12882]
[1779065412414,39.23,77054.11,78.3,0.30511,0.00019,16.10162]
[1779065413052,39.23,77054.11,78.3,0.30511,0.00019,16.10162]
[1779065415680,39.23,77057.0,78.3,0.30567,0.00019,16.11537]
[1779065416704,39.23,77054.06,78.3,0.3051,0.00019,16.10137]
[1779065417450,39.23,77053.32,78.3,0.30495,0.00019,16.09779]
[1779065418070,39.23,77053.32,78.3,0.30495,0.00019,16.09779]
[1779065421163,39.22,77053.55,78.3,0.30499,0.00019,16.09878]
[1779065421353,39.22,77053.55,78.3,0.30499,0.00019,16.09878]
[1779065421478,39.22,77045.68,78.3,0.30346,0.00019,16.06118]
[1779065423492,39.22,77039.37,78.3,0.30224,0.00019,16.03079]
[1779065426143,39.22,77042.96,78.3,0.30293,0.00019,16.04808]
[1779065431214,39.22,77044.76,78.3,0.30328,0.00019,16.05666]
[1779065431417,39.22,77044.76,78.3,0.30328,0.00019,16.05666]
[1779065431459,39.22,77044.76,78.3,0.30328,0.00019,16.05666]
[1779065431542,39.22,77044.76,78.3,0.30328,0.00019,16.05666]
[1779065431516,39.22,77044.76,78.3,0.30323,0.00019,16.05116]
[1779065431627,39.22,77044.76,78.3,0.30323,0.00019,16.05116]
[1779065431668,39.22,77044.76,78.3,0.30323,0.00019,16.05116]
[1779065432252,39.22,77042.11,78.3,0.30271,0.00019,16.03844]
[1779065432556,39.22,77042.11,78.3,0.30271,0.00019,16.03844]
[1779065432798,39.22,77042.11,78.3,0.30271,0.00019,16.03844]
[1779065433488,39.22,77036.54,78.3,0.30164,0.00019,16.01158]
[1779065433857,39.22,77036.54,78.3,0.30164,0.00019,16.01158]
[1779065434041,39.22,77034.2,78.3,0.30118,0.00019,16.00028]
[1779065435581,39.22,77041.67,78.3,0.30263,0.00019,16.03641]
[1779065440984,39.23,77044.38,78.3,0.30316,0.00019,16.04956]
[1779065441120,39.23,77044.38,78.3,0.30316,0.00019,16.04956]
[1779065441169,39.23,77044.38,78.3,0.30316,0.00019,16.04956]
[1779065441427,39.23,77044.38,78.3,0.30316,0.00019,16.04956]
[1779065441500,39.23,77044.38,78.3,0.30316,0.00019,16.04956]
[1779065441520,39.23,77045.12,78.3,0.30331,0.00019,16.05319]
[1779065441599,39.23,77045.12,78.3,0.30331,0.00019,16.05319]
[1779065441800,39.23,77045.12,78.3,0.30331,0.00019,16.05319]
[1779065442561,39.23,77055.4,78.3,0.30531,0.00019,16.10235]
[1779065443483,39.23,77065.5,78.3,0.30728,0.00019,16.15024]
[1779065443646,39.23,77071.07,78.3,0.30836,0.0002,16.17648]
[1779065445967,39.23,77070.21,78.3,0.3082,0.0002,16.17243]
[1779065446387,39.23,77070.21,78.3,0.3082,0.0002,16.17243]
[1779065446395,39.23,77066.27,78.3,0.30743,0.00019,16.15387]
[1779065447276,39.23,77060.86,78.3,0.30637,0.00019,16.1283]
[1779065447895,39.23,77055.47,78.3,0.30532,0.00019,16.10272]
[1779065452521,39.23,77049.87,78.3,0.30425,0.00019,16.07625]
[1779065456008,39.23,77055.65,78.3,0.30538,0.00019,16.10395]
[1779065461676,39.23,77054.94,78.3,0.30525,0.00019,16.10078]
[1779065462276,39.23,77055.52,78.3,0.30536,0.00019,16.10359]
[1779065465587,39.23,77056.04,78.3,0.30546,0.00019,16.10604]
[1779065465799,39.23,77055.6,78.3,0.30538,0.00019,16.10393]
[1779065466296,39.23,77055.6,78.3,0.30538,0.00019,16.10393]
[1779065466342,39.23,77058.58,78.3,0.30595,0.00019,16.11808]
[1779065468434,39.23,77059.59,78.3,0.30615,0.00019,16.12291]
[1779065468496,39.23,77059.59,78.3,0.30615,0.00019,16.12291]
[1779065469279,39.23,77047.72,78.3,0.30385,0.00019,16.06645]
[1779065470490,39.23,77047.72,78.3,0.30385,0.00019,16.06645]
[1779065470497,39.23,77047.72,78.3,0.30385,0.00019,16.06645]
[1779065470497,39.23,77047.72,78.3,0.30385,0.00019,16.06645]
[1779065470566,39.23,77047.72,78.3,0.30385,0.00019,16.06645]
[1779065470524,39.23,77042.71,78.3,0.30288,0.00019,16.04249]
[1779065470737,39.23,77042.71,78.3,0.30288,0.00019,16.04249]
[1779065470750,39.23,77042.71,78.3,0.30288,0.00019,16.04249]
[1779065471311,39.23,77026.0,78.3,0.29965,0.00019,15.96183]
[1779065472524,39.23,77018.82,78.3,0.29827,0.00019,15.9269]
[1779065477557,39.24,77016.24,78.3,0.29778,0.00019,15.91445]
[1779065477606,39.24,77016.24,78.3,0.29778,0.00019,15.91445]
[1779065477612,39.24,77016.24,78.3,0.29778,0.00019,15.91445]
[1779065478498,39.24,77016.42,78.3,0.29782,0.00019,15.91539]
[1779065478891,39.24,77005.98,78.3,0.29582,0.00019,15.8642]
[1779065479635,39.24,77005.98,78.3,0.29582,0.00019,15.8642]
[1779065481521,39.24,76994.05,78.3,0.29355,0.00019,15.80541]
[1779065486947,39.24,76993.11,78.3,0.29339,0.00019,15.80131]
[1779065489968,39.25,76999.45,78.3,0.29461,0.00019,15.83307]
[1779065492790,39.25,76998.36,78.3,0.29436,0.00019,15.82239]
[1779065492799,39.25,76998.36,78.3,0.29436,0.00019,15.82239]
[1779065492910,39.25,76998.36,78.3,0.29436,0.00019,15.82239]
[1779065493628,39.25,76990.04,78.3,0.29278,0.00019,15.7811]
[1779065496622,39.25,76987.46,78.3,0.29229,0.00019,15.7683]
[1779065496668,39.25,76985.32,78.3,0.29188,0.00019,15.75767]
[1779065496751,39.25,76985.32,78.3,0.29188,0.00019,15.75767]
[1779065496823,39.25,76985.32,78.3,0.29188,0.00019,15.75767]
[1779065497112,39.25,76985.32,78.3,0.29188,0.00019,15.75767]
[1779065497252,39.25,76985.32,78.3,0.29188,0.00019,15.75767]
[1779065497448,39.25,76978.23,78.3,0.29053,0.00019,15.72223]
[1779065498135,39.25,76978.23,78.3,0.29053,0.00019,15.72223]
[1779065498340,39.25,76969.45,78.3,0.28887,0.00019,15.67807]
[1779065499556,39.25,76969.45,78.3,0.28887,0.00019,15.67807]
[1779065499568,39.25,76969.45,78.3,0.28887,0.00019,15.67807]
[1779065499762,39.25,76968.02,78.3,0.2886,0.00019,15.67103]
[1779065499803,39.25,76968.02,78.3,0.2886,0.00019,15.67103]
[1779065500435,39.25,76968.02,78.3,0.2886,0.00019,15.67103]
[1779065500473,39.25,76963.26,78.3,0.2877,0.00019,15.64694]
[1779065500714,39.25,76963.26,78.3,0.2877,0.00019,15.64694]
[1779065501461,39.25,76946.93,78.3,0.28462,0.00019,15.56376]
[1779065501824,39.25,76946.93,78.3,0.28462,0.00019,15.56376]
[1779065502394,39.25,76939.19,78.3,0.28316,0.00019,15.5241]
[1779065504418,39.25,76938.4,78.3,0.28302,0.00019,15.52016]
[1779065504421,39.25,76938.4,78.3,0.28302,0.00019,15.52016]
[1779065507891,39.26,76944.35,78.3,0.28416,0.00019,15.55128]
[1779065509052,39.26,76944.35,78.3,0.28417,0.00019,15.55143]
[1779065509678,39.26,76943.99,78.3,0.2841,0.00019,15.54973]
[1779065510361,39.26,76943.99,78.3,0.2841,0.00019,15.54973]
[1779065510538,39.26,76943.99,78.3,0.2841,0.00019,15.54973]
[1779065511492,39.26,76942.08,78.3,0.28376,0.00019,15.54024]
[1779065511612,39.26,76942.08,78.3,0.28376,0.00019,15.54024]
[1779065511591,39.26,76951.01,78.3,0.28544,0.00019,15.58608]
[1779065511672,39.26,76951.01,78.3,0.28544,0.00019,15.58608]
[1779065511950,39.26,76951.01,78.3,0.28544,0.00019,15.58608]
[1779065512365,39.26,76951.01,78.3,0.28544,0.00019,15.58608]
[1779065512949,39.26,76954.12,78.3,0.28603,0.00019,15.60195]
[1779065513353,39.26,76954.12,78.3,0.28603,0.00019,15.60195]
[1779065520195,39.27,76958.79,78.3,0.28693,0.00019,15.62628]
[1779065520203,39.27,76958.79,78.3,0.28693,0.00019,15.62628]
[1779065520314,39.27,76958.79,78.3,0.28693,0.00019,15.62628]
[1779065520383,39.27,76958.79,78.3,0.28693,0.00019,15.62628]
[1779065520393,39.27,76958.79,78.3,0.28693,0.00019,15.62628]
[1779065521465,39.27,76951.08,78.3,0.28548,0.00019,15.58716]
[1779065522203,39.27,76941.72,78.3,0.28373,0.00019,15.53936]
[1779065522658,39.27,76941.72,78.3,0.28373,0.00019,15.53936]
[1779065523581,39.27,76941.72,78.3,0.28373,0.00019,15.53936]
[1779065523584,39.27,76941.72,78.3,0.28373,0.00019,15.53936]
[1779065523744,39.27,76940.52,78.3,0.28351,0.00019,15.53353]
[1779065524001,39.27,76940.52,78.3,0.28351,0.00019,15.53353]
[1779065524064,39.27,76940.52,78.3,0.28351,0.00019,15.53353]
[1779065525776,39.27,76934.4,78.3,0.28237,0.00019,15.50214]
[1779065527799,39.28,76933.14,78.3,0.28214,0.00019,15.49594]
[1779065528348,39.28,76933.14,78.3,0.28214,0.00019,15.49594]
[1779065528476,39.28,76933.14,78.3,0.28214,0.00019,15.49594]
[1779065528486,39.28,76933.14,78.3,0.28214,0.00019,15.49594]
[1779065528653,39.28,76931.13,78.3,0.28178,0.00019,15.4858]
[1779065529428,39.28,76923.91,78.3,0.28042,0.00019,15.44842]
[1779065529821,39.28,76923.91,78.3,0.28042,0.00019,15.44842]
[1779065531092,39.28,76920.81,78.3,0.27985,0.00019,15.43245]
[1779065531146,39.28,76920.81,78.3,0.27985,0.00019,15.43245]
[1779065531480,39.28,76920.81,78.3,0.27985,0.00019,15.43245]
[1779065532832,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065532858,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065532883,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065533036,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065533092,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065533636,39.28,76924.88,78.3,0.28062,0.00019,15.45386]
[1779065533513,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065533798,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065533804,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065534436,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065534540,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065534664,39.28,76934.48,78.3,0.28242,0.00019,15.50361]
[1779065534636,39.28,76941.75,78.3,0.2838,0.00019,15.54134]
[1779065534820,39.28,76941.75,78.3,0.2838,0.00019,15.54134]
[1779065534866,39.28,76941.75,78.3,0.2838,0.00019,15.54134]
[1779065535378,39.28,76938.81,78.3,0.28325,0.00019,15.52624]
[1779065535674,39.28,76938.81,78.3,0.28325,0.00019,15.52624]
[1779065536301,39.28,76935.32,78.3,0.2826,0.00019,15.50844]
[1779065536845,39.28,76935.32,78.3,0.2826,0.00019,15.50844]
[1779065536907,39.28,76935.32,78.3,0.2826,0.00019,15.50844]
[1779065539004,39.29,76930.06,78.3,0.28162,0.00019,15.48155]
[1779065539855,39.29,76930.79,78.3,0.28176,0.00019,15.48532]
[1779065539985,39.29,76930.79,78.3,0.28176,0.00019,15.48532]
[1779065540799,39.29,76932.16,78.3,0.28202,0.00019,15.49253]
[1779065540840,39.29,76932.16,78.3,0.28202,0.00019,15.49253]
[1779065540916,39.29,76932.16,78.3,0.28202,0.00019,15.49253]
[1779065541322,39.29,76932.16,78.3,0.28202,0.00019,15.49253]
[1779065541610,39.29,76937.21,78.3,0.28298,0.00019,15.51884]
[1779065542344,39.29,76944.01,78.3,0.28426,0.00019,15.55375]
[1779065547364,39.29,76943.83,78.3,0.28424,0.00019,15.55335]
[1779065552414,39.3,76944.9,78.3,0.28442,0.00019,15.55412]
[1779065553442,39.3,76944.9,78.3,0.28442,0.00019,15.55412]
[1779065559247,39.31,76945.45,78.3,0.28456,0.00019,15.55779]
[1779065559385,39.31,76945.45,78.3,0.28456,0.00019,15.55779]
[1779065561477,39.31,76954.1,78.3,0.28621,0.00019,15.60235]
[1779065562796,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065562800,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065562823,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065562870,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563020,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563105,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563208,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563213,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563233,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563271,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563307,39.31,76955.0,78.3,0.28638,0.00019,15.60705]
[1779065563720,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065563743,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065563870,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564094,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564151,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564156,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564377,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564406,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564611,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564635,39.31,76960.35,78.3,0.2874,0.00019,15.63449]
[1779065564644,39.31,76958.59,78.3,0.28707,0.00019,15.62565]
[1779065565199,39.31,76958.59,78.3,0.28707,0.00019,15.62565]
[1779065565505,39.31,76949.52,78.3,0.28536,0.00019,15.57951]
[1779065567288,39.31,76948.07,78.3,0.28509,0.00019,15.57219]
[1779065568439,39.32,76946.03,78.3,0.28472,0.00019,15.56202]
[1779065568526,39.32,76941.28,78.3,0.28382,0.00019,15.5377]
[1779065569422,39.32,76941.28,78.3,0.28382,0.00019,15.5377]
[1779065569533,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065569839,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065570301,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065570569,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065570616,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065570716,39.32,76940.16,78.3,0.28362,0.00019,15.5321]
[1779065570663,39.32,76939.13,78.3,0.28343,0.00019,15.52695]
[1779065570769,39.32,76939.13,78.3,0.28343,0.00019,15.52695]
[1779065571277,39.32,76939.13,78.3,0.28343,0.00019,15.52695]
[1779065571299,39.32,76939.13,78.3,0.28343,0.00019,15.52695]
[1779065571346,39.32,76939.13,78.3,0.28343,0.00019,15.52695]
[1779065571547,39.32,76927.46,78.3,0.28124,0.00019,15.46683]
[1779065572470,39.32,76927.46,78.3,0.28124,0.00019,15.46683]
[1779065572541,39.32,76927.46,78.3,0.28124,0.00019,15.46683]
[1779065573591,39.32,76922.7,78.3,0.28036,0.00019,15.44235]
[1779065573885,39.32,76925.06,78.3,0.28081,0.00019,15.45471]
[1779065574147,39.32,76925.06,78.3,0.28081,0.00019,15.45471]
[1779065574262,39.32,76925.06,78.3,0.28081,0.00019,15.45471]
[1779065574862,39.32,76928.52,78.3,0.28145,0.00019,15.4726]
[1779065575575,39.32,76932.38,78.3,0.28219,0.00019,15.49277]
[1779065577684,39.32,76933.84,78.3,0.28246,0.00019,15.5004]
[1779065577688,39.32,76933.32,78.3,0.28237,0.00019,15.49782]
[1779065577944,39.32,76933.32,78.3,0.28237,0.00019,15.49782]
[1779065581899,39.33,76929.38,78.3,0.28164,0.00019,15.47782]
[1779065583021,39.33,76928.67,78.3,0.28151,0.00019,15.47425]
[1779065583216,39.33,76928.67,78.3,0.28151,0.00019,15.47425]
[1779065583332,39.33,76928.67,78.3,0.28151,0.00019,15.47425]
[1779065583631,39.33,76937.52,78.3,0.28318,0.00019,15.52005]
[1779065583799,39.33,76937.52,78.3,0.28318,0.00019,15.52005]
[1779065584113,39.33,76937.52,78.3,0.28318,0.00019,15.52005]
[1779065586293,39.33,76944.47,78.3,0.2845,0.00019,15.556]
[1779065586417,39.33,76944.47,78.3,0.2845,0.00019,15.556]
[1779065588815,39.33,76951.09,78.3,0.28576,0.00019,15.59016]
[1779065588844,39.33,76951.09,78.3,0.28576,0.00019,15.59016]
[1779065588973,39.33,76951.09,78.3,0.28576,0.00019,15.59016]
[1779065590211,39.33,76952.19,78.3,0.28597,0.00019,15.59587]
[1779065594319,39.34,76954.32,78.3,0.28639,0.00019,15.60707]
[1779065594323,39.34,76954.32,78.3,0.28639,0.00019,15.60707]
[1779065594338,39.34,76954.32,78.3,0.28639,0.00019,15.60707]
[1779065594725,39.34,76961.83,78.3,0.28781,0.00019,15.64532]
[1779065594799,39.34,76961.83,78.3,0.28781,0.00019,15.64532]
[1779065595188,39.34,76961.83,78.3,0.28781,0.00019,15.64532]
[1779065595732,39.34,76968.77,78.3,0.28913,0.00019,15.68052]
[1779065596230,39.34,76968.77,78.3,0.28913,0.00019,15.68052]
[1779065596578,39.34,76968.77,78.3,0.28913,0.00019,15.68052]
[1779065596739,39.34,76969.88,78.3,0.28935,0.00019,15.68626]
[1779065597212,39.34,76969.88,78.3,0.28935,0.00019,15.68626]
[1779065597244,39.34,76969.88,78.3,0.28935,0.00019,15.68626]
[1779065597395,39.34,76969.88,78.3,0.28935,0.00019,15.68626]
[1779065598302,39.34,76967.47,78.3,0.2889,0.00019,15.67422]
[1779065598544,39.34,76967.47,78.3,0.2889,0.00019,15.67422]
[1779065598553,39.34,76967.47,78.3,0.2889,0.00019,15.67422]
[1779065598753,39.34,76959.56,78.3,0.2874,0.00019,15.63436]
[1779065598826,39.34,76959.56,78.3,0.2874,0.00019,15.63436]
[1779065604060,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604064,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604150,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604188,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604612,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604726,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604760,39.34,76954.82,78.3,0.28652,0.00019,15.61069]
[1779065604784,39.35,76954.99,78.3,0.28656,0.00019,15.61173]
[1779065604841,39.35,76954.99,78.3,0.28656,0.00019,15.61173]
[1779065604991,39.35,76954.99,78.3,0.28656,0.00019,15.61173]
[1779065605344,39.35,76954.99,78.3,0.28656,0.00019,15.61173]
[1779065605445,39.35,76962.83,78.3,0.28804,0.00019,15.65144]
[1779065606572,39.35,76962.83,78.3,0.28804,0.00019,15.65144]
[1779065606798,39.35,76964.36,78.3,0.28834,0.00019,15.65927]
[1779065607505,39.35,76964.36,78.3,0.28834,0.00019,15.65927]
[1779065607598,39.35,76965.31,78.3,0.28852,0.00019,15.66406]
[1779065608296,39.35,76965.31,78.3,0.28852,0.00019,15.66406]
[1779065608305,39.35,76965.31,78.3,0.28852,0.00019,15.66406]
[1779065613056,39.35,76971.35,78.3,0.28963,0.00019,15.68955]
[1779065613280,39.35,76971.35,78.3,0.28963,0.00019,15.68955]
[1779065613438,39.35,76971.35,78.3,0.28963,0.00019,15.68955]
[1779065613597,39.35,76971.35,78.3,0.28963,0.00019,15.68955]
[1779065614020,39.35,76971.88,78.3,0.28974,0.00019,15.69248]
[1779065614688,39.35,76971.88,78.3,0.28974,0.00019,15.69248]
[1779065614302,39.35,76980.44,78.3,0.29137,0.00019,15.73535]
[1779065614798,39.35,76980.44,78.3,0.29137,0.00019,15.73535]
[1779065615881,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616380,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616419,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616454,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616473,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616660,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616717,39.35,76983.96,78.3,0.29204,0.00019,15.753]
[1779065616688,39.36,76985.53,78.3,0.29235,0.00019,15.76098]
[1779065616799,39.36,76985.53,78.3,0.29235,0.00019,15.76098]
[1779065617442,39.36,76985.53,78.3,0.29235,0.00019,15.76098]
[1779065617725,39.36,76990.0,78.3,0.2932,0.00019,15.78338]
[1779065618430,39.36,76990.0,78.3,0.2932,0.00019,15.78338]
[1779065618496,39.36,76990.0,78.3,0.2932,0.00019,15.78338]
[1779065618685,39.36,76990.0,78.3,0.2932,0.00019,15.78338]
[1779065618735,39.36,77002.28,78.3,0.29555,0.00019,15.84417]
[1779065619523,39.36,77002.28,78.3,0.29555,0.00019,15.84417]
[1779065621914,39.36,77010.71,78.3,0.29718,0.00019,15.88578]
[1779065626480,39.36,77011.43,78.3,0.29733,0.00019,15.88952]
[1779065626668,39.36,77011.43,78.3,0.29733,0.00019,15.88952]
[1779065626697,39.36,77011.43,78.3,0.29733,0.00019,15.88952]
[1779065626747,39.36,77011.43,78.3,0.29733,0.00019,15.88952]
[1779065626726,39.36,77012.21,78.3,0.29748,0.00019,15.89348]
[1779065626857,39.36,77012.21,78.3,0.29748,0.00019,15.89348]
[1779065627089,39.36,77012.21,78.3,0.29748,0.00019,15.89348]
[1779065627693,39.36,77020.91,78.3,0.29916,0.00019,15.93593]
[1779065628743,39.37,77031.05,78.3,0.30111,0.00019,15.98503]
[1779065628875,39.37,77031.05,78.3,0.30111,0.00019,15.98503]
[1779065629230,39.37,77031.05,78.3,0.30111,0.00019,15.98503]
[1779065631227,39.37,77032.71,78.3,0.30143,0.00019,15.9931]
[1779065631243,39.37,77028.85,78.3,0.30069,0.00019,15.9745]
[1779065632233,39.37,77028.85,78.3,0.30069,0.00019,15.9745]
[1779065632798,39.37,77028.85,78.3,0.30069,0.00019,15.9745]
[1779065632637,39.37,77022.97,78.3,0.29956,0.00019,15.94611]
[1779065633581,39.37,77012.49,78.3,0.29755,0.00019,15.89516]
[1779065638688,39.37,77007.85,78.3,0.29666,0.00019,15.87258]
[1779065641807,39.37,77002.9,78.3,0.29572,0.00019,15.8484]
[1779065647652,39.37,77004.94,78.3,0.29612,0.00019,15.8587]
[1779065647906,39.37,77004.44,78.3,0.29603,0.00019,15.8563]
[1779065648173,39.37,77004.44,78.3,0.29603,0.00019,15.8563]
[1779065650330,39.37,77006.21,78.3,0.29637,0.00019,15.86508]
[1779065653134,39.37,76998.72,78.3,0.29495,0.00019,15.82842]
[1779065653910,39.37,76998.72,78.3,0.29495,0.00019,15.82842]
[1779065656467,39.37,76999.93,78.3,0.29518,0.00019,15.83454]
[1779065656915,39.38,77004.72,78.3,0.2961,0.00019,15.85815]
[1779065658541,39.38,77005.72,78.3,0.2963,0.00019,15.86311]
[1779065658641,39.38,77002.89,78.3,0.29576,0.00019,15.84926]
[1779065661772,39.38,77002.72,78.3,0.29573,0.00019,15.84848]
[1779065662013,39.38,77001.47,78.3,0.29549,0.00019,15.84233]
[1779065662070,39.38,77001.47,78.3,0.29549,0.00019,15.84233]
[1779065662133,39.38,77001.47,78.3,0.29549,0.00019,15.84233]
[1779065662191,39.38,77001.47,78.3,0.29549,0.00019,15.84233]
[1779065662774,39.38,76994.48,78.3,0.29415,0.00019,15.8079]
[1779065663446,39.38,76994.48,78.3,0.29415,0.00019,15.8079]
[1779065663780,39.38,76987.68,78.3,0.29286,0.00019,15.77422]
[1779065667572,39.38,76984.78,78.3,0.29231,0.00019,15.75985]
[1779065668693,39.38,76977.87,78.3,0.291,0.00019,15.72549]
[1779065670602,39.38,76973.94,78.3,0.29025,0.00019,15.70582]
[1779065670606,39.38,76973.94,78.3,0.29025,0.00019,15.70582]
[1779065670640,39.38,76973.94,78.3,0.29025,0.00019,15.70582]
[1779065670664,39.38,76973.46,78.3,0.29016,0.00019,15.70348]
[1779065671729,39.38,76973.46,78.3,0.29016,0.00019,15.70348]
[1779065674167,39.38,76982.56,78.3,0.29185,0.00019,15.74367]
[1779065676102,39.38,76982.05,78.3,0.29176,0.00019,15.7413]
[1779065676424,39.38,76979.89,78.3,0.29135,0.00019,15.73062]
[1779065677854,39.38,76975.95,78.3,0.29061,0.00019,15.71097]
[1779065679411,39.38,76974.24,78.3,0.29028,0.00019,15.70247]
[1779065680552,39.38,76974.1,78.3,0.29026,0.00019,15.70183]
[1779065680773,39.38,76974.1,78.3,0.29026,0.00019,15.70183]
[1779065680804,39.38,76974.1,78.3,0.29026,0.00019,15.70183]
[1779065680759,39.39,76965.12,78.3,0.28857,0.00019,15.65689]
[1779065681565,39.39,76965.12,78.3,0.28857,0.00019,15.65689]
[1779065681665,39.39,76958.81,78.3,0.28737,0.00019,15.62504]
[1779065682426,39.39,76958.81,78.3,0.28737,0.00019,15.62504]
[1779065682543,39.39,76958.81,78.3,0.28737,0.00019,15.62504]
[1779065683032,39.39,76959.07,78.3,0.28743,0.00019,15.62642]
[1779065683183,39.39,76959.07,78.3,0.28743,0.00019,15.62642]
[1779065683312,39.39,76959.07,78.3,0.28743,0.00019,15.62642]
[1779065683352,39.39,76958.7,78.3,0.28736,0.00019,15.62462]
[1779065683978,39.39,76958.7,78.3,0.28736,0.00019,15.62462]
[1779065688373,39.39,76956.89,78.3,0.28702,0.00019,15.61567]
[1779065688521,39.39,76956.89,78.3,0.28702,0.00019,15.61567]
[1779065688543,39.39,76956.89,78.3,0.28702,0.00019,15.61567]
[1779065688802,39.39,76956.89,78.3,0.28702,0.00019,15.61567]
[1779065688826,39.39,76956.13,78.3,0.28689,0.00019,15.61195]
[1779065689011,39.39,76956.13,78.3,0.28689,0.00019,15.61195]
[1779065689593,39.39,76956.13,78.3,0.28689,0.00019,15.61195]
[1779065689642,39.39,76948.63,78.3,0.28547,0.00019,15.57387]
[1779065691418,39.39,76941.24,78.3,0.28408,0.00019,15.53616]
[1779065695001,39.39,76940.28,78.3,0.28391,0.00019,15.53134]
[1779065695055,39.39,76940.28,78.3,0.28391,0.00019,15.53134]
[1779065695364,39.39,76940.28,78.3,0.28391,0.00019,15.53134]
[1779065695798,39.39,76940.28,78.3,0.28391,0.00019,15.53134]
[1779065696501,39.39,76941.9,78.3,0.28421,0.00019,15.53966]
[1779065696579,39.39,76944.18,78.3,0.28464,0.00019,15.55139]
[1779065697583,39.39,76944.18,78.3,0.28464,0.00019,15.55139]
[1779065698164,39.39,76945.75,78.3,0.28495,0.00019,15.55968]
[1779065698194,39.39,76945.75,78.3,0.28495,0.00019,15.55968]
[1779065698770,39.39,76945.75,78.3,0.28495,0.00019,15.55968]
[1779065698801,39.39,76945.75,78.3,0.28495,0.00019,15.55968]
[1779065698862,39.39,76956.21,78.3,0.28692,0.00019,15.61292]
[1779065699621,39.39,76956.21,78.3,0.28692,0.00019,15.61292]
[1779065699636,39.39,76956.21,78.3,0.28692,0.00019,15.61292]
[1779065699814,39.39,76967.84,78.3,0.28912,0.00019,15.6717]
[1779065700270,39.39,76967.84,78.3,0.28912,0.00019,15.6717]
[1779065700637,39.39,76967.84,78.3,0.28912,0.00019,15.6717]
[1779065700646,39.39,76967.84,78.3,0.28912,0.00019,15.6717]
[1779065700700,39.39,76977.51,78.3,0.29096,0.00019,15.72016]
[1779065701799,39.39,76977.51,78.3,0.29096,0.00019,15.72016]
[1779065701840,39.39,76977.51,78.3,0.29096,0.00019,15.72016]
[1779065701814,39.4,76984.33,78.3,0.29226,0.00019,15.75434]
[1779065702710,39.4,76984.33,78.3,0.29226,0.00019,15.75434]
[1779065702819,39.4,76990.42,78.3,0.29342,0.00019,15.78467]
[1779065703062,39.4,76990.42,78.3,0.29342,0.00019,15.78467]
[1779065703385,39.4,76990.42,78.3,0.29342,0.00019,15.78467]
[1779065703465,39.4,76990.42,78.3,0.29342,0.00019,15.78467]
[1779065703755,39.4,76996.79,78.3,0.29464,0.00019,15.81623]
[1779065705358,39.4,76998.83,78.3,0.29503,0.00019,15.82628]
[1779065705391,39.4,76998.83,78.3,0.29503,0.00019,15.82628]
[1779065705664,39.4,76998.83,78.3,0.29503,0.00019,15.82628]
[1779065707346,39.4,77002.52,78.3,0.29574,0.00019,15.84456]
[1779065707364,39.4,77002.52,78.3,0.29574,0.00019,15.84456]
[1779065707998,39.4,76999.29,78.3,0.29513,0.00019,15.82874]
[1779065711354,39.4,76996.61,78.3,0.29462,0.00019,15.81576]
[1779065714671,39.4,77002.74,78.3,0.2958,0.00019,15.84616]
[1779065714728,39.4,77002.74,78.3,0.2958,0.00019,15.84616]
[1779065715323,39.4,77003.51,78.3,0.29596,0.00019,15.85005]
[1779065715782,39.4,77010.08,78.3,0.29722,0.00019,15.88231]
[1779065717825,39.4,77013.04,78.3,0.29778,0.00019,15.89675]
[1779065718060,39.4,77013.42,78.3,0.29786,0.00019,15.89872]
[1779065719067,39.4,77014.02,78.3,0.29798,0.00019,15.90164]
[1779065719445,39.4,77014.02,78.3,0.29798,0.00019,15.90164]
[1779065719522,39.4,77014.02,78.3,0.29798,0.00019,15.90164]
[1779065720506,39.41,77012.97,78.3,0.29778,0.00019,15.89659]
[1779065720627,39.41,77012.97,78.3,0.29778,0.00019,15.89659]
[1779065721033,39.41,77008.63,78.3,0.29695,0.00019,15.87543]
[1779065721216,39.41,77008.63,78.3,0.29695,0.00019,15.87543]
[1779065721851,39.41,77008.63,78.3,0.29695,0.00019,15.87543]
[1779065721629,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065721945,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065722094,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065722119,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065722213,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065722701,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065722796,39.41,77001.2,78.3,0.29553,0.00019,15.83901]
[1779065724677,39.41,77002.74,78.3,0.29582,0.00019,15.84655]
[1779065725569,39.41,77002.41,78.3,0.29576,0.00019,15.84494]
[1779065726141,39.41,77001.38,78.3,0.29556,0.00019,15.83988]
[1779065727902,39.41,77000.33,78.3,0.29536,0.00019,15.83471]
[1779065728880,39.41,76999.5,78.3,0.2952,0.00019,15.83064]
[1779065730267,39.41,76999.94,78.3,0.29529,0.00019,15.83282]
[1779065730858,39.41,76999.94,78.3,0.29529,0.00019,15.83282]
[1779065731198,39.41,76999.56,78.3,0.29521,0.00019,15.83096]
[1779065731648,39.41,76999.56,78.3,0.29521,0.00019,15.83096]
[1779065731770,39.41,77003.34,78.3,0.29588,0.00019,15.84403]
[1779065732558,39.41,77003.34,78.3,0.29588,0.00019,15.84403]
[1779065732744,39.41,77003.34,78.3,0.29588,0.00019,15.84403]
[1779065733781,39.41,77004.14,78.3,0.29604,0.00019,15.84801]
[1779065739735,39.41,77004.86,78.3,0.29619,0.00019,15.85181]
[1779065739863,39.41,77004.86,78.3,0.29619,0.00019,15.85181]
[1779065741826,39.41,77004.82,78.3,0.29618,0.00019,15.85171]
[1779065742529,39.41,77004.82,78.3,0.29619,0.00019,15.85176]
[1779065742572,39.41,77004.82,78.3,0.29619,0.00019,15.85176]
[1779065742799,39.41,77004.82,78.3,0.29619,0.00019,15.85176]
[1779065742899,39.41,76998.28,78.3,0.29494,0.00019,15.81962]
[1779065743175,39.41,76998.28,78.3,0.29494,0.00019,15.81962]
[1779065743183,39.41,76998.28,78.3,0.29494,0.00019,15.81962]
[1779065743743,39.41,76998.28,78.3,0.29494,0.00019,15.81962]
[1779065743844,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065744179,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065744709,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065744775,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065744817,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065744872,39.41,76988.89,78.3,0.29314,0.00019,15.77319]
[1779065745642,39.41,76987.76,78.3,0.29293,0.00019,15.76759]
[1779065745857,39.41,76987.76,78.3,0.29293,0.00019,15.76759]
[1779065745887,39.41,76987.76,78.3,0.29293,0.00019,15.76759]
[1779065745893,39.41,76987.76,78.3,0.29293,0.00019,15.76759]
[1779065745843,39.41,76995.75,78.3,0.29445,0.00019,15.80717]
[1779065746761,39.41,76995.75,78.3,0.29445,0.00019,15.80717]
[1779065746854,39.41,76998.3,78.3,0.29494,0.00019,15.81976]
[1779065747288,39.41,76998.3,78.3,0.29494,0.00019,15.81976]
[1779065748651,39.41,77001.98,78.3,0.29565,0.00019,15.83792]
[1779065748870,39.41,77001.98,78.3,0.29565,0.00019,15.83792]
[1779065748904,39.41,77001.98,78.3,0.29565,0.00019,15.83792]
[1779065749780,39.41,77003.2,78.3,0.29588,0.00019,15.84397]
[1779065749825,39.41,77007.93,78.3,0.29679,0.00019,15.86719]
[1779065750820,39.41,77007.93,78.3,0.29679,0.00019,15.86719]
[1779065756874,39.41,77009.51,78.3,0.2971,0.00019,15.87515]
[1779065761909,39.41,77008.21,78.3,0.29686,0.00019,15.86894]
[1779065762030,39.41,77008.21,78.3,0.29686,0.00019,15.86894]
[1779065763827,39.41,77007.38,78.3,0.2967,0.00019,15.86491]
[1779065763998,39.42,77005.08,78.3,0.29626,0.00019,15.85369]
[1779065764179,39.42,77005.08,78.3,0.29626,0.00019,15.85369]
[1779065764468,39.42,77005.08,78.3,0.29626,0.00019,15.85369]
[1779065765784,39.42,77006.03,78.3,0.29645,0.00019,15.85839]
[1779065765801,39.42,77006.03,78.3,0.29645,0.00019,15.85839]
[1779065765961,39.42,77007.45,78.3,0.29672,0.00019,15.86538]
[1779065767550,39.42,77007.45,78.3,0.29672,0.00019,15.86538]
[1779065767870,39.42,77010.88,78.3,0.29738,0.00019,15.88226]
[1779065768734,39.42,77010.88,78.3,0.29738,0.00019,15.88226]
[1779065768817,39.42,77013.39,78.3,0.29787,0.00019,15.89456]
[1779065770448,39.42,77015.93,78.3,0.29835,0.00019,15.90692]
[1779065771076,39.42,77013.55,78.3,0.2979,0.00019,15.89534]
[1779065774563,39.42,77009.92,78.3,0.2972,0.00019,15.87768]
[1779065774697,39.42,77009.92,78.3,0.2972,0.00019,15.87768]
[1779065779778,39.42,77013.59,78.3,0.29791,0.00019,15.89558]
[1779065782680,39.42,77014.3,78.3,0.29804,0.00019,15.89901]
[1779065782866,39.42,77014.3,78.3,0.29804,0.00019,15.89901]
[1779065782909,39.42,77014.3,78.3,0.29804,0.00019,15.89901]
[1779065782941,39.42,77014.3,78.3,0.29804,0.00019,15.89901]
[1779065782951,39.42,77014.3,78.3,0.29804,0.00019,15.89901]
[1779065782883,39.42,77019.21,78.3,0.29898,0.00019,15.92283]
[1779065783903,39.42,77019.21,78.3,0.29898,0.00019,15.92283]
[1779065783909,39.42,77021.0,78.3,0.29933,0.00019,15.93152]
[1779065784205,39.42,77021.0,78.3,0.29933,0.00019,15.93152]
[1779065784397,39.42,77021.0,78.3,0.29933,0.00019,15.93152]
[1779065784791,39.42,77021.0,78.3,0.29933,0.00019,15.93152]
[1779065784868,39.42,77024.46,78.3,0.29999,0.00019,15.94821]
[1779065786913,39.42,77014.41,78.3,0.29806,0.00019,15.89941]
[1779065791409,39.42,77010.14,78.3,0.29724,0.00019,15.87855]
[1779065791702,39.42,77010.14,78.3,0.29724,0.00019,15.87855]
[1779065791889,39.42,77010.14,78.3,0.29724,0.00019,15.87855]
[1779065791757,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792151,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792155,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792166,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792218,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792219,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792228,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792280,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792382,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792715,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792908,39.42,77007.36,78.3,0.29665,0.00019,15.85944]
[1779065792927,39.42,77003.3,78.3,0.29587,0.00019,15.83949]
[1779065793192,39.42,77003.3,78.3,0.29587,0.00019,15.83949]
[1779065793660,39.42,77003.3,78.3,0.29587,0.00019,15.83949]
[1779065793761,39.42,76988.38,78.3,0.29303,0.00019,15.7659]
[1779065794177,39.42,76988.38,78.3,0.29303,0.00019,15.7659]
[1779065794265,39.42,76988.38,78.3,0.29303,0.00019,15.7659]
[1779065794719,39.42,76988.38,78.3,0.29303,0.00019,15.7659]
[1779065794803,39.42,76980.42,78.3,0.29151,0.00019,15.72632]
[1779065795184,39.42,76980.42,78.3,0.29151,0.00019,15.72632]
[1779065795246,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796100,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796237,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796520,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796529,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796799,39.42,76988.87,78.3,0.29312,0.00019,15.7684]
[1779065796941,39.42,76993.73,78.3,0.29405,0.00019,15.7925]
[1779065797188,39.42,76993.73,78.3,0.29405,0.00019,15.7925]
[1779065797634,39.42,76993.73,78.3,0.29405,0.00019,15.7925]
[1779065797699,39.42,76993.73,78.3,0.29405,0.00019,15.7925]
[1779065797706,39.42,76993.73,78.3,0.29405,0.00019,15.7925]
[1779065797811,39.42,77004.01,78.3,0.29601,0.00019,15.84309]
[1779065798957,39.42,77011.72,78.3,0.29749,0.00019,15.88089]
[1779065799513,39.42,77011.72,78.3,0.29749,0.00019,15.88089]
[1779065802080,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802338,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802350,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802364,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802609,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802634,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802798,39.42,77013.58,78.3,0.29786,0.00019,15.89009]
[1779065802965,39.42,77014.64,78.3,0.29806,0.00019,15.8953]
[1779065803071,39.42,77014.64,78.3,0.29806,0.00019,15.8953]
[1779065803370,39.42,77014.64,78.3,0.29806,0.00019,15.8953]
[1779065803381,39.42,77014.64,78.3,0.29806,0.00019,15.8953]
[1779065803468,39.42,77014.64,78.3,0.29806,0.00019,15.8953]
[1779065803932,39.42,77025.05,78.3,0.30007,0.00019,15.94589]
[1779065804413,39.42,77025.05,78.3,0.30007,0.00019,15.94589]
[1779065804689,39.42,77025.05,78.3,0.30007,0.00019,15.94589]
[1779065804848,39.42,77043.51,78.3,0.30363,0.00019,16.03451]
[1779065805307,39.42,77043.51,78.3,0.30363,0.00019,16.03451]
[1779065805804,39.42,77043.51,78.3,0.30363,0.00019,16.03451]
[1779065805908,39.42,77049.24,78.3,0.30473,0.00019,16.06176]
[1779065806856,39.42,77042.91,78.3,0.30351,0.00019,16.03159]
[1779065809650,39.42,77038.11,78.3,0.30258,0.00019,16.00866]
[1779065811194,39.42,77040.07,78.3,0.30296,0.00019,16.01804]
[1779065811577,39.42,77040.07,78.3,0.30296,0.00019,16.01804]
[1779065811798,39.42,77040.07,78.3,0.30296,0.00019,16.01804]
[1779065811936,39.42,77040.07,78.3,0.30296,0.00019,16.01804]
[1779065811896,39.42,77042.01,78.3,0.30334,0.00019,16.0274]
[1779065812286,39.42,77042.01,78.3,0.30334,0.00019,16.0274]
[1779065812560,39.42,77042.01,78.3,0.30334,0.00019,16.0274]
[1779065812933,39.42,77042.01,78.3,0.30334,0.00019,16.0274]
[1779065812808,39.42,77065.59,78.3,0.30791,0.00019,16.13892]
[1779065813547,39.42,77065.59,78.3,0.30791,0.00019,16.13892]
[1779065813837,39.42,77074.0,78.3,0.30955,0.00019,16.17817]
[1779065818111,39.42,77074.52,78.3,0.30964,0.00019,16.18042]
[1779065818163,39.42,77074.52,78.3,0.30964,0.00019,16.18042]
[1779065818310,39.42,77068.83,78.3,0.30853,0.00019,16.15387]
[1779065820609,39.42,77065.3,78.3,0.30784,0.00019,16.13733]
[1779065820680,39.42,77064.87,78.3,0.30776,0.00019,16.13532]
[1779065821388,39.42,77064.87,78.3,0.30776,0.00019,16.13532]
[1779065821516,39.42,77063.28,78.3,0.30745,0.00019,16.12781]
[1779065822531,39.42,77063.28,78.3,0.30745,0.00019,16.12781]
[1779065822758,39.42,77063.28,78.3,0.30745,0.00019,16.12781]
[1779065822964,39.42,77063.16,78.3,0.30743,0.00019,16.12727]
[1779065827986,39.42,77060.7,78.3,0.30694,0.00019,16.11559]
[1779065828712,39.42,77061.37,78.3,0.30707,0.00019,16.11871]
[1779065828753,39.42,77061.37,78.3,0.30707,0.00019,16.11871]
[1779065828805,39.42,77061.37,78.3,0.30707,0.00019,16.11871]
[1779065828998,39.42,77064.51,78.3,0.30768,0.00019,16.13344]
[1779065829206,39.42,77064.51,78.3,0.30768,0.00019,16.13344]
[1779065829830,39.42,77078.78,78.3,0.31046,0.0002,16.20001]
[1779065830870,39.42,77088.3,78.3,0.31232,0.0002,16.24407]
[1779065831107,39.42,77088.3,78.3,0.31232,0.0002,16.24407]
[1779065831758,39.42,77088.3,78.3,0.31232,0.0002,16.24407]
[1779065832816,39.42,77087.97,78.3,0.31226,0.0002,16.24257]
[1779065833010,39.42,77089.05,78.3,0.31247,0.0002,16.24755]
[1779065834460,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834481,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834572,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834587,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834675,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834759,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834892,39.42,77089.69,78.3,0.3126,0.0002,16.25049]
[1779065834985,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835081,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835116,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835138,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835159,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835192,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835398,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835596,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835851,39.42,77090.27,78.3,0.31271,0.0002,16.25316]
[1779065835952,39.42,77114.02,78.3,0.31738,0.0002,16.36135]
[1779065836753,39.42,77114.02,78.3,0.31738,0.0002,16.36135]
[1779065836958,39.42,77134.75,78.3,0.32147,0.0002,16.45389]
[1779065839133,39.42,77137.29,78.3,0.32197,0.0002,16.46508]
[1779065839140,39.42,77137.29,78.3,0.32197,0.0002,16.46508]
[1779065839313,39.42,77137.29,78.3,0.32197,0.0002,16.46508]
[1779065839395,39.42,77137.29,78.3,0.32197,0.0002,16.46508]
[1779065839567,39.42,77137.29,78.3,0.32197,0.0002,16.46508]
[1779065839960,39.42,77147.0,78.3,0.32389,0.0002,16.50779]
[1779065840300,39.42,77147.0,78.3,0.32389,0.0002,16.50779]
[1779065840456,39.42,77147.0,78.3,0.32389,0.0002,16.50779]
[1779065840562,39.42,77147.0,78.3,0.32389,0.0002,16.50779]
[1779065840799,39.42,77147.0,78.3,0.32389,0.0002,16.50779]
[1779065840960,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065841051,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065841053,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065841120,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065841218,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065841534,39.42,77157.05,78.3,0.32589,0.0002,16.55157]
[1779065842014,39.42,77176.38,78.3,0.32974,0.0002,16.63468]
[1779065846320,39.41,77179.36,78.3,0.33033,0.0002,16.64721]
[1779065846343,39.41,77179.36,78.3,0.33033,0.0002,16.64721]
[1779065846743,39.41,77176.65,78.3,0.32979,0.0002,16.63563]
[1779065847948,39.41,77176.65,78.3,0.32979,0.0002,16.63563]
[1779065847979,39.41,77176.65,78.3,0.32979,0.0002,16.63563]
[1779065848045,39.41,77175.72,78.3,0.32959,0.0002,16.6315]
[1779065849893,39.41,77174.12,78.3,0.32927,0.0002,16.62467]
[1779065851181,39.41,77179.26,78.3,0.3303,0.0002,16.6465]
[1779065854034,39.4,77181.4,78.3,0.33065,0.0002,16.64966]
[1779065854639,39.4,77182.48,78.3,0.33087,0.0002,16.65419]
[1779065854648,39.4,77182.48,78.3,0.33087,0.0002,16.65419]
[1779065854745,39.4,77181.26,78.3,0.33062,0.0002,16.64895]
[1779065856581,39.38,77172.25,78.3,0.32873,0.0002,16.60878]
[1779065859342,39.36,77171.45,78.3,0.32848,0.0002,16.60352]
[1779065859440,39.36,77171.45,78.3,0.32848,0.0002,16.60352]
[1779065859588,39.36,77171.45,78.3,0.32848,0.0002,16.60352]
[1779065859871,39.36,77171.45,78.3,0.32848,0.0002,16.60352]
[1779065859934,39.35,77169.54,78.3,0.32805,0.0002,16.59439]
[1779065860765,39.35,77169.54,78.3,0.32805,0.0002,16.59439]
[1779065860815,39.35,77169.54,78.3,0.32805,0.0002,16.59439]
[1779065860881,39.35,77168.27,78.3,0.3278,0.0002,16.58892]
[1779065861212,39.35,77168.27,78.3,0.3278,0.0002,16.58892]
[1779065861616,39.34,77174.39,78.3,0.32898,0.0002,16.61436]
[1779065864600,39.34,77178.06,78.3,0.32969,0.0002,16.62954]
[1779065865148,39.33,77177.94,78.3,0.32965,0.0002,16.62867]
[1779065865812,39.33,77184.5,78.3,0.33095,0.0002,16.65627]
[1779065866754,39.33,77184.5,78.3,0.33095,0.0002,16.65627]
[1779065866921,39.31,77189.17,78.3,0.33182,0.0002,16.67483]
[1779065868574,39.31,77190.52,78.3,0.33208,0.0002,16.68023]
[1779065870658,39.31,77187.59,78.3,0.33148,0.0002,16.66753]
[1779065871173,39.3,77187.45,78.3,0.33143,0.0002,16.66657]
[1779065872999,39.3,77185.28,78.3,0.33099,0.0002,16.65736]
[1779065873039,39.3,77182.46,78.3,0.33042,0.0002,16.64526]
[1779065873367,39.3,77182.46,78.3,0.33042,0.0002,16.64526]
[1779065873569,39.3,77182.46,78.3,0.33042,0.0002,16.64526]
[1779065873617,39.3,77182.46,78.3,0.33042,0.0002,16.64526]
[1779065873622,39.3,77182.46,78.3,0.33042,0.0002,16.64526]
[1779065873701,39.3,77172.91,78.3,0.32851,0.0002,16.60439]
[1779065874941,39.3,77172.91,78.3,0.32851,0.0002,16.60439]
[1779065878067,39.3,77166.46,78.3,0.32721,0.0002,16.57633]
[1779065880625,39.3,77167.11,78.3,0.32733,0.0002,16.57894]
[1779065880798,39.3,77167.11,78.3,0.32733,0.0002,16.57894]
[1779065880899,39.29,77169.88,78.3,0.32788,0.0002,16.59083]
[1779065881661,39.29,77169.88,78.3,0.32788,0.0002,16.59083]
[1779065881756,39.29,77171.3,78.3,0.32816,0.0002,16.59688]
[1779065882799,39.29,77171.3,78.3,0.32816,0.0002,16.59688]
[1779065882900,39.29,77170.59,78.3,0.32801,0.0002,16.59375]
[1779065886799,39.29,77174.59,78.3,0.3288,0.0002,16.61078]
[1779065886957,39.29,77174.59,78.3,0.3288,0.0002,16.61078]
[1779065887053,39.28,77168.52,78.3,0.32753,0.0002,16.58352]
[1779065887603,39.28,77168.52,78.3,0.32753,0.0002,16.58352]
[1779065887921,39.28,77168.52,78.3,0.32753,0.0002,16.58352]
[1779065887977,39.27,77156.88,78.3,0.32517,0.0002,16.53217]
[1779065888553,39.27,77156.88,78.3,0.32517,0.0002,16.53217]
[1779065888595,39.27,77156.88,78.3,0.32517,0.0002,16.53217]
[1779065888805,39.27,77142.7,78.3,0.32235,0.0002,16.46981]
[1779065889816,39.26,77135.73,78.3,0.32092,0.0002,16.43806]
[1779065894932,39.26,77132.56,78.3,0.32029,0.0002,16.42379]
[1779065895033,39.26,77132.13,78.3,0.32021,0.0002,16.42209]
[1779065897363,39.26,77129.62,78.3,0.3197,0.0002,16.41052]
[1779065897723,39.26,77129.62,78.3,0.3197,0.0002,16.41052]
[1779065897872,39.26,77124.97,78.3,0.31878,0.0002,16.38965]
[1779065898347,39.26,77124.97,78.3,0.31878,0.0002,16.38965]
[1779065898798,39.26,77124.97,78.3,0.31878,0.0002,16.38965]
[1779065898899,39.26,77124.97,78.3,0.31878,0.0002,16.38965]
[1779065899001,39.26,77123.94,78.3,0.31857,0.0002,16.38489]
[1779065901532,39.26,77125.06,78.3,0.31879,0.0002,16.38993]
[1779065903513,39.26,77130.04,78.3,0.31978,0.0002,16.41227]
[1779065903914,39.26,77126.05,78.3,0.31898,0.0002,16.39436]
[1779065904921,39.25,77120.59,78.3,0.31789,0.0002,16.3695]
[1779065905245,39.25,77120.59,78.3,0.31789,0.0002,16.3695]
[1779065906514,39.25,77119.83,78.3,0.31774,0.0002,16.36606]
[1779065907138,39.25,77119.15,78.3,0.3176,0.0002,16.36295]
[1779065907949,39.25,77113.28,78.3,0.31644,0.0002,16.33635]
[1779065911649,39.25,77110.6,78.3,0.3159,0.0002,16.32379]
[1779065911976,39.25,77110.78,78.3,0.31586,0.0002,16.3187]
[1779065917012,39.22,77110.66,78.3,0.31573,0.0002,16.31585]
[1779065918431,39.22,77110.73,78.3,0.31573,0.0002,16.31571]
[1779065920798,39.21,77115.15,78.3,0.31657,0.0002,16.3351]
[1779065921040,39.21,77117.55,78.3,0.31702,0.0002,16.3455]
[1779065922008,39.21,77117.55,78.3,0.31702,0.0002,16.3455]
[1779065922926,39.2,77118.81,78.3,0.31726,0.0002,16.3511]
[1779065924742,39.2,77125.88,78.3,0.31867,0.0002,16.38306]
[1779065930103,39.21,77117.22,78.3,0.31695,0.0002,16.3439]
[1779065935138,39.21,77115.53,78.3,0.31662,0.0002,16.33635]
[1779065940336,39.21,77115.34,78.3,0.31659,0.0002,16.33559]
[1779065940338,39.21,77115.34,78.3,0.31659,0.0002,16.33559]
[1779065942136,39.21,77114.66,78.3,0.31645,0.0002,16.33252]
[1779065943198,39.21,77122.91,78.3,0.31809,0.0002,16.36995]
[1779065948233,39.21,77126.13,78.3,0.31873,0.0002,16.38441]
[1779065953268,39.21,77129.57,78.3,0.31941,0.0002,16.39981]
[1779065958305,39.21,77129.79,78.3,0.31944,0.0002,16.40068]
[1779065963339,39.2,77127.43,78.3,0.31897,0.0002,16.38999]
[1779065968375,39.2,77127.28,78.3,0.31894,0.0002,16.38926]
[1779065971877,39.2,77129.59,78.3,0.31935,0.0002,16.39422]
[1779065971961,39.2,77129.59,78.3,0.31935,0.0002,16.39422]
[1779065972124,39.2,77136.49,78.3,0.32072,0.0002,16.42512]
[1779065972799,39.2,77136.49,78.3,0.32072,0.0002,16.42512]
[1779065972992,39.2,77141.65,78.3,0.32175,0.0002,16.4481]
[1779065973531,39.2,77141.65,78.3,0.32175,0.0002,16.4481]
[1779065973962,39.2,77141.65,78.3,0.32175,0.0002,16.4481]
[1779065974012,39.2,77149.9,78.3,0.3234,0.0002,16.48467]
[1779065977236,39.2,77148.75,78.3,0.32317,0.0002,16.4796]
[1779065979207,39.2,77140.24,78.3,0.32147,0.0002,16.44184]
[1779065981965,39.2,77133.83,78.3,0.32019,0.0002,16.41323]
[1779065986303,39.2,77137.09,78.3,0.32084,0.0002,16.42786]
[1779065987096,39.2,77143.63,78.3,0.32215,0.0002,16.45698]
[1779065987502,39.2,77143.63,78.3,0.32215,0.0002,16.45698]
[1779065987899,39.2,77155.23,78.3,0.32446,0.0002,16.50818]
[1779065988878,39.21,77165.25,78.3,0.32647,0.0002,16.55199]
[1779065989847,39.21,77165.25,78.3,0.32647,0.0002,16.55199]
[1779065989913,39.2,77169.6,78.3,0.32734,0.0002,16.57086]
[1779065992102,39.2,77168.72,78.3,0.32716,0.0002,16.56701]
[1779065995798,39.2,77170.75,78.3,0.32756,0.0002,16.57569]
[1779065996032,39.2,77170.74,78.3,0.32756,0.0002,16.57562]
[1779066000960,39.2,77170.33,78.3,0.32748,0.0002,16.57387]
[1779066001336,39.2,77170.95,78.3,0.32761,0.0002,16.57658]
[1779066001652,39.2,77170.95,78.3,0.32761,0.0002,16.57658]
[1779066002023,39.2,77162.47,78.3,0.32591,0.0002,16.53974]
[1779066003555,39.2,77158.6,78.3,0.32513,0.0002,16.52279]
[1779066003561,39.2,77158.6,78.3,0.32513,0.0002,16.52279]
[1779066003799,39.2,77158.6,78.3,0.32513,0.0002,16.52279]
[1779066004027,39.2,77164.41,78.3,0.32629,0.0002,16.54813]
[1779066004632,39.2,77172.83,78.3,0.32798,0.0002,16.58468]
[1779066006851,39.2,77175.5,78.3,0.32852,0.0002,16.5962]
[1779066007027,39.2,77175.5,78.3,0.32852,0.0002,16.5962]
[1779066007097,39.2,77175.5,78.3,0.32852,0.0002,16.5962]
[1779066007799,39.2,77176.96,78.3,0.32881,0.0002,16.60244]
[1779066007899,39.2,77163.82,78.3,0.32617,0.0002,16.54554]
[1779066009160,39.2,77154.21,78.3,0.32425,0.0002,16.50343]
[1779066009598,39.2,77154.21,78.3,0.32425,0.0002,16.50343]
[1779066010945,39.2,77152.01,78.3,0.32381,0.0002,16.49375]
[1779066011046,39.2,77158.92,78.3,0.32519,0.0002,16.52409]
[1779066011601,39.2,77158.92,78.3,0.32519,0.0002,16.52409]
[1779066014421,39.2,77158.58,78.3,0.32512,0.0002,16.52252]
[1779066015616,39.2,77155.95,78.3,0.32459,0.0002,16.51097]
[1779066015627,39.2,77155.95,78.3,0.32459,0.0002,16.51097]
[1779066017133,39.2,77161.58,78.3,0.32571,0.0002,16.53554]
[1779066018345,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066018367,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066018504,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066018525,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066018824,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066018867,39.2,77161.25,78.3,0.32565,0.0002,16.5341]
[1779066019115,39.2,77153.42,78.3,0.32408,0.0002,16.49969]
[1779066020010,39.2,77146.08,78.3,0.32261,0.0002,16.4673]
[1779066024197,39.2,77143.3,78.3,0.32205,0.0002,16.45493]
[1779066024885,39.2,77147.58,78.3,0.32291,0.0002,16.47385]
[1779066026819,39.2,77142.17,78.3,0.32183,0.0002,16.44982]
[1779066030450,39.2,77141.32,78.3,0.32166,0.0002,16.44604]
[1779066030470,39.2,77141.32,78.3,0.32166,0.0002,16.44604]
[1779066030814,39.2,77146.05,78.3,0.3226,0.0002,16.46703]
[1779066033245,39.2,77148.98,78.3,0.32314,0.0002,16.4746]
[1779066033266,39.2,77149.29,78.3,0.3232,0.0002,16.47598]
[1779066033835,39.2,77142.03,78.3,0.32175,0.0002,16.44383]
[1779066034540,39.2,77142.03,78.3,0.32175,0.0002,16.44383]
[1779066034842,39.2,77139.04,78.3,0.32116,0.0002,16.43051]
[1779066036360,39.2,77139.09,78.3,0.32116,0.0002,16.4307]
[1779066038248,39.2,77149.3,78.3,0.3232,0.0002,16.4759]
[1779066038799,39.2,77149.3,78.3,0.3232,0.0002,16.4759]
[1779066039024,39.2,77152.04,78.3,0.32374,0.0002,16.48799]
[1779066040884,39.2,77157.91,78.3,0.32492,0.0002,16.51377]
[1779066044798,39.2,77159.33,78.3,0.3252,0.0002,16.51993]
[1779066045032,39.2,77171.39,78.3,0.32761,0.0002,16.57239]
[1779066047798,39.2,77174.52,78.3,0.32824,0.0002,16.58594]
[1779066047933,39.2,77167.02,78.3,0.32674,0.0002,16.55342]
[1779066048940,39.19,77156.73,78.3,0.32467,0.0002,16.5084]
[1779066053532,39.19,77153.57,78.3,0.32403,0.0002,16.49442]
[1779066056997,39.19,77146.16,78.3,0.32255,0.0002,16.46156]
[1779066057870,39.19,77146.16,78.3,0.32255,0.0002,16.46156]
[1779066059011,39.19,77154.33,78.3,0.32418,0.0002,16.4976]
[1779066064047,39.19,77150.25,78.3,0.32336,0.0002,16.4796]
[1779066068502,39.19,77149.24,78.3,0.32316,0.0002,16.47512]
[1779066070322,39.19,77144.41,78.3,0.32219,0.0002,16.4537]
[1779066071097,39.19,77136.3,78.3,0.32058,0.0002,16.41755]
[1779066071316,39.19,77136.3,78.3,0.32058,0.0002,16.41755]
[1779066071782,39.19,77136.3,78.3,0.32058,0.0002,16.41755]
[1779066072104,39.19,77126.98,78.3,0.31872,0.0002,16.3757]
[1779066076580,39.19,77124.4,78.3,0.31821,0.0002,16.36408]
[1779066076764,39.19,77124.4,78.3,0.31821,0.0002,16.36408]
[1779066077139,39.19,77120.81,78.3,0.31749,0.0002,16.34775]
[1779066078149,39.19,77120.81,78.3,0.31749,0.0002,16.34775]
[1779066078800,39.19,77121.87,78.3,0.3177,0.0002,16.35248]
[1779066079036,39.19,77121.87,78.3,0.3177,0.0002,16.35248]
[1779066079156,39.19,77126.19,78.3,0.31856,0.0002,16.37199]
[1779066079628,39.19,77126.19,78.3,0.31856,0.0002,16.37199]
[1779066080288,39.19,77133.33,78.3,0.31998,0.0002,16.40408]
[1779066080654,39.19,77133.33,78.3,0.31998,0.0002,16.40408]
[1779066080798,39.19,77133.33,78.3,0.31998,0.0002,16.40408]
[1779066080908,39.19,77133.33,78.3,0.31998,0.0002,16.40408]
[1779066080914,39.19,77133.33,78.3,0.31998,0.0002,16.40408]
[1779066081167,39.19,77151.29,78.3,0.32356,0.0002,16.48399]
[1779066082174,39.19,77157.23,78.3,0.32475,0.0002,16.5101]
[1779066084188,39.19,77151.46,78.3,0.32359,0.0002,16.48468]
[1779066089042,39.19,77149.53,78.3,0.32321,0.0002,16.47615]
[1779066089373,39.19,77148.48,78.3,0.323,0.0002,16.47151]
[1779066090231,39.19,77139.68,78.3,0.32124,0.0002,16.43241]
[1779066091660,39.19,77135.11,78.3,0.32028,0.0002,16.40657]
[1779066092245,39.19,77135.21,78.3,0.3203,0.0002,16.40699]
[1779066094545,39.19,77130.78,78.3,0.31942,0.0002,16.38707]
[1779066095266,39.19,77136.5,78.3,0.32056,0.0002,16.41274]
[1779066095994,39.19,77136.5,78.3,0.32056,0.0002,16.41274]
[1779066097657,39.19,77133.0,78.3,0.31986,0.0002,16.3971]
[1779066097715,39.19,77133.0,78.3,0.31986,0.0002,16.3971]
[1779066097759,39.19,77133.0,78.3,0.31986,0.0002,16.3971]
[1779066098287,39.19,77143.49,78.3,0.32195,0.0002,16.44391]
[1779066099295,39.19,77156.29,78.3,0.32451,0.0002,16.50054]
[1779066099615,39.19,77156.29,78.3,0.32451,0.0002,16.50054]
[1779066100302,39.19,77149.98,78.3,0.32325,0.0002,16.47275]
[1779066102075,39.19,77147.85,78.3,0.32282,0.0002,16.46333]
[1779066102316,39.19,77147.43,78.3,0.32274,0.0002,16.46148]
[1779066103113,39.19,77147.43,78.3,0.32274,0.0002,16.46148]
[1779066103118,39.19,77147.43,78.3,0.32274,0.0002,16.46148]
[1779066103323,39.19,77148.63,78.3,0.32298,0.0002,16.46676]
[1779066104547,39.19,77148.64,78.3,0.32298,0.0002,16.46681]
[1779066105337,39.19,77148.29,78.3,0.32291,0.0002,16.46522]
[1779066109315,39.19,77147.34,78.3,0.32272,0.0002,16.46095]
[1779066109345,39.19,77147.34,78.3,0.32272,0.0002,16.46095]
[1779066111380,39.19,77140.24,78.3,0.3213,0.0002,16.42932]
[1779066116257,39.19,77134.35,78.3,0.32012,0.0002,16.40301]
[1779066120609,39.19,77134.9,78.3,0.32023,0.0002,16.40551]
[1779066120971,39.19,77134.9,78.3,0.32023,0.0002,16.40551]
[1779066121008,39.19,77134.9,78.3,0.32023,0.0002,16.40551]
[1779066121356,39.19,77135.53,78.3,0.32036,0.0002,16.4084]
[1779066122123,39.19,77145.68,78.3,0.32239,0.0002,16.4536]
[1779066123056,39.19,77155.96,78.3,0.32444,0.0002,16.49898]
[1779066124471,39.19,77163.49,78.3,0.32595,0.0002,16.53189]
[1779066126603,39.19,77161.07,78.3,0.32546,0.0002,16.52128]
[1779066126678,39.19,77161.07,78.3,0.32546,0.0002,16.52128]
[1779066126736,39.19,77161.07,78.3,0.32546,0.0002,16.52128]
[1779066126811,39.19,77161.07,78.3,0.32546,0.0002,16.52128]
[1779066127221,39.19,77161.07,78.3,0.32546,0.0002,16.52128]
[1779066127322,39.19,77160.67,78.3,0.32538,0.0002,16.51954]
[1779066129138,39.19,77169.18,78.3,0.32709,0.0002,16.55661]
[1779066129544,39.19,77169.18,78.3,0.32709,0.0002,16.55661]
[1779066132299,39.19,77163.44,78.3,0.32593,0.0002,16.5316]
[1779066136740,39.19,77162.27,78.3,0.3257,0.0002,16.52651]
[1779066136788,39.19,77163.08,78.3,0.32586,0.0002,16.53006]
[1779066138920,39.19,77163.77,78.3,0.326,0.0002,16.53303]
[1779066139042,39.19,77163.77,78.3,0.326,0.0002,16.53303]
[1779066139143,39.19,77161.2,78.3,0.32548,0.0002,16.52176]
[1779066140584,39.18,77155.16,78.3,0.32427,0.0002,16.49518]
[1779066144133,39.18,77154.38,78.3,0.32411,0.0002,16.49164]
[1779066144234,39.18,77154.53,78.3,0.32413,0.0002,16.4922]
[1779066149969,39.18,77157.43,78.3,0.32471,0.0002,16.50485]
[1779066150511,39.18,77156.29,78.3,0.32448,0.0002,16.49982]
[1779066150654,39.18,77155.19,78.3,0.32426,0.0002,16.49497]
[1779066154033,39.18,77148.56,78.3,0.32288,0.0002,16.46016]
[1779066154554,39.18,77148.56,78.3,0.32288,0.0002,16.46016]
[1779066154923,39.18,77148.56,78.3,0.32288,0.0002,16.46016]
[1779066154956,39.18,77144.09,78.3,0.32198,0.0002,16.44032]
[1779066156092,39.18,77144.09,78.3,0.32198,0.0002,16.44032]
[1779066156123,39.18,77144.09,78.3,0.32198,0.0002,16.44032]
[1779066159259,39.18,77141.46,78.3,0.32145,0.0002,16.42844]
[1779066160285,39.18,77141.52,78.3,0.32146,0.0002,16.42861]
[1779066160295,39.18,77139.24,78.3,0.321,0.0002,16.4184]
[1779066161031,39.18,77139.24,78.3,0.321,0.0002,16.4184]
[1779066161175,39.18,77128.16,78.3,0.3188,0.0002,16.36872]
[1779066162336,39.17,77119.13,78.3,0.317,0.0002,16.32782]
[1779066166760,39.17,77118.7,78.3,0.31691,0.0002,16.32584]
[1779066166769,39.17,77117.9,78.3,0.31675,0.0002,16.3222]
[1779066167716,39.17,77117.9,78.3,0.31675,0.0002,16.3222]
[1779066168302,39.17,77117.9,78.3,0.31675,0.0002,16.3222]
[1779066168783,39.17,77107.99,78.3,0.31479,0.0002,16.27686]
[1779066170799,39.17,77101.07,78.3,0.31341,0.0002,16.24487]
[1779066171791,39.17,77101.07,78.3,0.31341,0.0002,16.24487]
[1779066171833,39.17,77101.07,78.3,0.31341,0.0002,16.24487]
[1779066171856,39.17,77101.07,78.3,0.31341,0.0002,16.24487]
[1779066172096,39.17,77099.41,78.3,0.31308,0.0002,16.23722]
[1779066174807,39.17,77096.33,78.3,0.31247,0.0002,16.22291]
[1779066175162,39.17,77096.33,78.3,0.31247,0.0002,16.22291]
[1779066177813,39.17,77090.94,78.3,0.31141,0.0002,16.19789]
[1779066181331,39.17,77093.94,78.3,0.312,0.0002,16.21182]
[1779066181364,39.17,77093.94,78.3,0.312,0.0002,16.21182]
[1779066181372,39.17,77093.94,78.3,0.312,0.0002,16.21182]
[1779066181406,39.17,77093.94,78.3,0.312,0.0002,16.21182]
[1779066181406,39.17,77094.02,78.3,0.31202,0.0002,16.21218]
[1779066182883,39.17,77101.75,78.3,0.31354,0.0002,16.24794]
[1779066185205,39.17,77102.52,78.3,0.31369,0.0002,16.2515]
[1779066185369,39.17,77105.18,78.3,0.31422,0.0002,16.26374]
[1779066185587,39.17,77105.18,78.3,0.31422,0.0002,16.26374]
[1779066186402,39.17,77095.21,78.3,0.31225,0.0002,16.21773]
[1779066187124,39.17,77095.21,78.3,0.31225,0.0002,16.21773]
[1779066187386,39.17,77089.0,78.3,0.31103,0.0002,16.1889]
[1779066188015,39.17,77089.0,78.3,0.31103,0.0002,16.1889]
[1779066188263,39.17,77089.0,78.3,0.31103,0.0002,16.1889]
[1779066188292,39.17,77089.0,78.3,0.31103,0.0002,16.1889]
[1779066188394,39.17,77075.59,78.3,0.30839,0.0002,16.1261]
[1779066188549,39.17,77075.59,78.3,0.30839,0.0002,16.1261]
[1779066189128,39.17,77062.35,78.3,0.3058,0.0002,16.06347]
[1779066190939,39.17,77056.81,78.3,0.30472,0.0002,16.03702]
[1779066192314,39.17,77056.81,78.3,0.30472,0.0002,16.03702]
[1779066192819,39.17,77055.24,78.3,0.30441,0.0002,16.02951]
[1779066193355,39.17,77055.24,78.3,0.30441,0.0002,16.02951]
[1779066193375,39.17,77048.22,78.3,0.30304,0.00019,15.99589]
[1779066196938,39.17,77053.31,78.3,0.30404,0.00019,16.02034]
[1779066196941,39.17,77053.31,78.3,0.30404,0.00019,16.02034]
[1779066197390,39.17,77053.31,78.3,0.30404,0.00019,16.02034]
[1779066197434,39.17,77053.31,78.3,0.30404,0.00019,16.02034]
[1779066197440,39.17,77054.4,78.3,0.30425,0.0002,16.02562]
[1779066197679,39.17,77054.4,78.3,0.30425,0.0002,16.02562]
[1779066197989,39.17,77061.54,78.3,0.30565,0.0002,16.05968]
[1779066198659,39.17,77061.54,78.3,0.30565,0.0002,16.05968]
[1779066199194,39.17,77059.36,78.3,0.30522,0.0002,16.04932]
[1779066200578,39.17,77056.72,78.3,0.3047,0.0002,16.0367]
[1779066200820,39.17,77056.72,78.3,0.3047,0.0002,16.0367]
[1779066201146,39.17,77056.72,78.3,0.3047,0.0002,16.0367]
[1779066201917,39.17,77059.77,78.3,0.3053,0.0002,16.05124]
[1779066202386,39.17,77059.77,78.3,0.3053,0.0002,16.05124]
[1779066202455,39.17,77059.82,78.3,0.30531,0.0002,16.05147]
[1779066203026,39.17,77061.87,78.3,0.30571,0.0002,16.0612]
[1779066204944,39.17,77063.63,78.3,0.30605,0.0002,16.06958]
[1779066204948,39.17,77063.63,78.3,0.30605,0.0002,16.06958]
[1779066205040,39.17,77062.64,78.3,0.30586,0.0002,16.06489]
[1779066205959,39.17,77062.64,78.3,0.30586,0.0002,16.06489]
[1779066207818,39.17,77056.51,78.3,0.30466,0.0002,16.03561]
[1779066211000,39.17,77056.2,78.3,0.3046,0.0002,16.03409]
[1779066211028,39.17,77056.2,78.3,0.3046,0.0002,16.03409]
[1779066211082,39.17,77058.33,78.3,0.30496,0.0002,16.03874]
[1779066211565,39.17,77058.33,78.3,0.30496,0.0002,16.03874]
[1779066211696,39.17,77058.33,78.3,0.30496,0.0002,16.03874]
[1779066211977,39.17,77058.33,78.3,0.30496,0.0002,16.03874]
[1779066211987,39.17,77058.33,78.3,0.30496,0.0002,16.03874]
[1779066212089,39.17,77074.95,78.3,0.30822,0.0002,16.11754]
[1779066212641,39.17,77074.95,78.3,0.30822,0.0002,16.11754]
[1779066213096,39.17,77090.08,78.3,0.31119,0.0002,16.18838]
[1779066214102,39.17,77090.08,78.3,0.31119,0.0002,16.18838]
[1779066214111,39.17,77090.08,78.3,0.31119,0.0002,16.18838]
[1779066214173,39.17,77090.08,78.3,0.31119,0.0002,16.18838]
[1779066214241,39.17,77096.43,78.3,0.31244,0.0002,16.21786]
[1779066214479,39.17,77096.43,78.3,0.31244,0.0002,16.21786]
[1779066214799,39.17,77096.43,78.3,0.31244,0.0002,16.21786]
[1779066215247,39.17,77101.08,78.3,0.31336,0.0002,16.23935]
[1779066216882,39.17,77101.29,78.3,0.3134,0.0002,16.24034]
[1779066217125,39.17,77107.9,78.3,0.31471,0.0002,16.27075]
[1779066217721,39.17,77107.9,78.3,0.31471,0.0002,16.27075]
[1779066218880,39.17,77105.24,78.3,0.31418,0.0002,16.25853]
[1779066219140,39.17,77100.55,78.3,0.31326,0.0002,16.23694]
[1779066220126,39.17,77100.55,78.3,0.31326,0.0002,16.23694]
[1779066220148,39.17,77098.23,78.3,0.3128,0.0002,16.22617]
[1779066221310,39.17,77098.23,78.3,0.3128,0.0002,16.22617]
[1779066221412,39.17,77098.92,78.3,0.31293,0.0002,16.22934]
[1779066222147,39.17,77098.92,78.3,0.31293,0.0002,16.22934]
[1779066222162,39.17,77098.15,78.3,0.31278,0.0002,16.22578]
[1779066223212,39.17,77098.15,78.3,0.31278,0.0002,16.22578]
[1779066223256,39.17,77098.68,78.3,0.31288,0.0002,16.22821]
[1779066225634,39.17,77095.63,78.3,0.31228,0.0002,16.21409]
[1779066226770,39.17,77092.13,78.3,0.31159,0.0002,16.19783]
[1779066227197,39.17,77083.48,78.3,0.30989,0.0002,16.1575]
[1779066232232,39.17,77082.68,78.3,0.30973,0.0002,16.15367]
[1779066233239,39.17,77088.85,78.3,0.31094,0.0002,16.18248]
[1779066234246,39.17,77094.31,78.3,0.31201,0.0002,16.20785]
[1779066237358,39.17,77093.05,78.3,0.31176,0.0002,16.20191]
[1779066237449,39.17,77093.05,78.3,0.31176,0.0002,16.20191]
[1779066237621,39.17,77092.36,78.3,0.31162,0.0002,16.19861]
[1779066238352,39.17,77092.36,78.3,0.31162,0.0002,16.19861]
[1779066240217,39.17,77095.26,78.3,0.31219,0.0002,16.21204]
[1779066240420,39.17,77095.26,78.3,0.31219,0.0002,16.21204]
[1779066240442,39.17,77096.12,78.3,0.31236,0.0002,16.21592]
[1779066240501,39.17,77096.12,78.3,0.31236,0.0002,16.21592]
[1779066240801,39.17,77096.12,78.3,0.31236,0.0002,16.21592]
[1779066241197,39.17,77096.12,78.3,0.31236,0.0002,16.21592]
[1779066241388,39.17,77108.73,78.3,0.31485,0.0002,16.27406]
[1779066241569,39.17,77108.73,78.3,0.31485,0.0002,16.27406]
[1779066241656,39.17,77108.73,78.3,0.31485,0.0002,16.27406]
[1779066242302,39.17,77108.73,78.3,0.31485,0.0002,16.27406]
[1779066242404,39.17,77121.34,78.3,0.31737,0.0002,16.33199]
[1779066243371,39.17,77127.34,78.3,0.31856,0.0002,16.35915]
[1779066248946,39.17,77125.54,78.3,0.31821,0.0002,16.35111]
[1779066248973,39.17,77125.54,78.3,0.31821,0.0002,16.35111]
[1779066249190,39.17,77125.54,78.3,0.31821,0.0002,16.35111]
[1779066249353,39.17,77127.01,78.3,0.3185,0.0002,16.35776]
[1779066249619,39.17,77127.01,78.3,0.3185,0.0002,16.35776]
[1779066251456,39.17,77127.15,78.3,0.31851,0.0002,16.35804]
[1779066252374,39.16,77117.3,78.3,0.31653,0.0002,16.3128]
[1779066253381,39.16,77111.96,78.3,0.31547,0.0002,16.28846]
[1779066256778,39.17,77114.51,78.3,0.31601,0.0002,16.30072]
[1779066257410,39.16,77116.38,78.3,0.31636,0.0002,16.30884]
[1779066262444,39.14,77113.89,78.3,0.31577,0.0002,16.29547]
[1779066264458,39.14,77105.24,78.3,0.31403,0.0002,16.25516]
[1779066269493,39.14,77104.95,78.3,0.31397,0.0002,16.25383]
[1779066273521,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066273599,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066273812,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066273827,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066274228,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066274243,39.14,77112.55,78.3,0.31543,0.0002,16.28326]
[1779066274384,39.14,77112.55,78.3,0.31543,0.0002,16.28329]
[1779066274798,39.14,77112.55,78.3,0.31543,0.0002,16.28329]
[1779066275396,39.14,77125.37,78.3,0.31798,0.0002,16.34165]
[1779066275539,39.14,77133.56,78.3,0.31961,0.0002,16.37858]
[1779066277734,39.14,77133.47,78.3,0.31959,0.0002,16.37817]
[1779066280593,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282128,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282194,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282239,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282244,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282355,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282427,39.14,77127.06,78.3,0.31831,0.0002,16.34927]
[1779066282915,39.14,77130.15,78.3,0.31893,0.0002,16.36323]
[1779066282941,39.14,77140.31,78.3,0.32096,0.0002,16.40882]
[1779066287364,39.13,77141.56,78.3,0.32115,0.0002,16.41323]
[1779066287369,39.12,77140.94,78.3,0.32101,0.0002,16.41005]
[1779066289898,39.12,77145.76,78.3,0.32195,0.0002,16.43113]
[1779066290927,39.12,77146.54,78.3,0.3221,0.0002,16.43448]
[1779066292344,39.11,77140.57,78.3,0.32089,0.0002,16.40754]
[1779066292909,39.11,77140.57,78.3,0.32089,0.0002,16.40754]
[1779066293087,39.11,77133.46,78.3,0.31948,0.0002,16.37572]
[1779066297495,39.12,77129.08,78.3,0.31863,0.0002,16.3565]
[1779066297510,39.12,77129.08,78.3,0.31863,0.0002,16.3565]
[1779066297534,39.12,77129.08,78.3,0.31863,0.0002,16.3565]
[1779066297512,39.12,77128.76,78.3,0.31859,0.0002,16.35556]
[1779066297760,39.12,77128.76,78.3,0.31859,0.0002,16.35556]
[1779066297861,39.12,77127.75,78.3,0.31839,0.0002,16.351]
[1779066299724,39.11,77125.16,78.3,0.31783,0.0002,16.33837]
[1779066301364,39.11,77125.45,78.3,0.31785,0.0002,16.33889]
[1779066301372,39.11,77125.45,78.3,0.31785,0.0002,16.33889]
[1779066301646,39.1,77127.2,78.3,0.31816,0.0002,16.34603]
[1779066301755,39.09,77127.4,78.3,0.31816,0.0002,16.34609]
[1779066306790,39.08,77130.05,78.3,0.31864,0.0002,16.35692]
[1779066307762,39.08,77130.05,78.3,0.31864,0.0002,16.35692]
[1779066309416,39.08,77130.56,78.3,0.31873,0.0002,16.35894]
[1779066309510,39.07,77135.24,78.3,0.31965,0.0002,16.37976]
[1779066310476,39.07,77135.24,78.3,0.31965,0.0002,16.37976]
[1779066311432,39.06,77141.9,78.3,0.32094,0.0002,16.40892]
[1779066312219,39.06,77141.9,78.3,0.32094,0.0002,16.40892]
[1779066312798,39.06,77142.93,78.3,0.32113,0.0002,16.41302]
[1779066312835,39.06,77149.96,78.3,0.32253,0.0002,16.44437]
[1779066314499,39.06,77155.78,78.3,0.3237,0.0002,16.47008]
[1779066315663,39.06,77152.78,78.3,0.3231,0.0002,16.4568]
[1779066316774,39.06,77148.89,78.3,0.3223,0.0002,16.43924]
[1779066317239,39.06,77148.89,78.3,0.3223,0.0002,16.43924]
[1779066317353,39.06,77144.64,78.3,0.32145,0.0002,16.42029]
[1779066318571,39.04,77135.0,78.3,0.31947,0.0002,16.37588]
[1779066320861,39.04,77132.97,78.3,0.31905,0.0002,16.36645]
[1779066321358,39.04,77132.97,78.3,0.31905,0.0002,16.36645]
[1779066321433,39.04,77135.42,78.3,0.31952,0.0002,16.37716]
[1779066321799,39.04,77135.42,78.3,0.31952,0.0002,16.37716]
[1779066322367,39.04,77147.97,78.3,0.32204,0.0002,16.4334]
[1779066327026,39.04,77150.42,78.3,0.32252,0.0002,16.44421]
[1779066328482,39.04,77149.98,78.3,0.32243,0.0002,16.44223]
[1779066331384,39.03,77144.66,78.3,0.32131,0.0002,16.4128]
[1779066331651,39.03,77144.66,78.3,0.32131,0.0002,16.4128]
[1779066332141,39.03,77139.99,78.3,0.32037,0.0002,16.39183]
[1779066335315,39.03,77140.44,78.3,0.32045,0.0002,16.39353]
[1779066335416,39.03,77136.89,78.3,0.31972,0.0002,16.37726]
[1779066336355,39.03,77136.89,78.3,0.31972,0.0002,16.37726]
[1779066336416,39.03,77136.21,78.3,0.31958,0.0002,16.37418]
[1779066342040,39.02,77137.32,78.3,0.31978,0.0002,16.37865]
[1779066347075,39.02,77137.49,78.3,0.31981,0.0002,16.37932]
[1779066352110,39.01,77141.74,78.3,0.32064,0.0002,16.39798]
[1779066357145,39.0,77141.08,78.3,0.32043,0.0002,16.39326]
[1779066361231,38.99,77140.77,78.3,0.32032,0.0002,16.39102]
[1779066361249,38.99,77140.77,78.3,0.32032,0.0002,16.39102]
[1779066361302,38.99,77140.77,78.3,0.32032,0.0002,16.39102]
[1779066361553,38.99,77137.81,78.3,0.31972,0.0002,16.37744]
[1779066361671,38.99,77137.81,78.3,0.31972,0.0002,16.37744]
[1779066362180,38.98,77123.61,78.3,0.31688,0.0002,16.31298]
[1779066363187,38.98,77115.5,78.3,0.31526,0.0002,16.27578]
[1779066364550,38.98,77115.5,78.3,0.31526,0.0002,16.27578]
[1779066364640,38.98,77115.73,78.3,0.31531,0.0002,16.27679]
[1779066366208,38.98,77106.89,78.3,0.31355,0.0002,16.23599]
[1779066367874,38.98,77110.35,78.3,0.31423,0.0002,16.25196]
[1779066367900,38.98,77110.35,78.3,0.31423,0.0002,16.25196]
[1779066367953,38.98,77110.35,78.3,0.31423,0.0002,16.25196]
[1779066368088,38.98,77110.35,78.3,0.31423,0.0002,16.25196]
[1779066368359,38.98,77122.7,78.3,0.31669,0.0002,16.30864]
[1779066368798,38.98,77122.7,78.3,0.31669,0.0002,16.30864]
[1779066369413,38.98,77130.97,78.3,0.31834,0.0002,16.34625]
[1779066370613,38.98,77130.97,78.3,0.31834,0.0002,16.34625]
[1779066371135,38.98,77132.47,78.3,0.31863,0.0002,16.35286]
[1779066371427,38.98,77136.85,78.3,0.3195,0.0002,16.37242]
[1779066372253,38.98,77142.38,78.3,0.3206,0.0002,16.39731]
[1779066374644,38.97,77142.83,78.3,0.32068,0.0002,16.39906]
[1779066376281,38.97,77148.76,78.3,0.32183,0.0002,16.42468]
[1779066376707,38.97,77148.76,78.3,0.32183,0.0002,16.42468]
[1779066376800,38.97,77148.76,78.3,0.32183,0.0002,16.42468]
[1779066377641,38.97,77148.76,78.3,0.32183,0.0002,16.42468]
[1779066377634,38.96,77151.31,78.3,0.32231,0.0002,16.43548]
[1779066378322,38.96,77151.31,78.3,0.32231,0.0002,16.43548]
[1779066378418,38.96,77160.91,78.3,0.32424,0.0002,16.47811]
[1779066379302,38.96,77166.11,78.3,0.32529,0.0002,16.50104]
[1779066380662,38.96,77166.11,78.3,0.32529,0.0002,16.50104]
[1779066380812,38.96,77166.77,78.3,0.32542,0.0002,16.50392]
[1779066381316,38.96,77171.6,78.3,0.3264,0.0002,16.52511]
[1779066382326,38.96,77177.17,78.3,0.32752,0.0002,16.54945]
[1779066383326,38.96,77177.17,78.3,0.32752,0.0002,16.54945]
[1779066383798,38.96,77173.35,78.3,0.32675,0.0002,16.53279]
[1779066384412,38.96,77169.21,78.3,0.32591,0.0002,16.51464]
[1779066385567,38.96,77169.21,78.3,0.32591,0.0002,16.51464]
[1779066385667,38.96,77166.29,78.3,0.32532,0.0002,16.50174]
[1779066387994,38.96,77163.0,78.3,0.32466,0.0002,16.48722]
[1779066388367,38.96,77163.67,78.3,0.32479,0.0002,16.49015]
[1779066391181,38.96,77162.64,78.3,0.32458,0.0002,16.4856]
[1779066391231,38.96,77162.64,78.3,0.32458,0.0002,16.4856]
[1779066391388,38.96,77161.25,78.3,0.32426,0.0002,16.47405]
[1779066391849,38.96,77161.25,78.3,0.32426,0.0002,16.47405]
[1779066392395,38.96,77155.24,78.3,0.32304,0.0002,16.44737]
[1779066397430,38.95,77148.14,78.3,0.3216,0.0002,16.41528]
[1779066401713,38.95,77150.16,78.3,0.32201,0.0002,16.42446]
[1779066402561,38.95,77150.16,78.3,0.32201,0.0002,16.42446]
[1779066403226,38.95,77154.68,78.3,0.32292,0.0002,16.44464]
[1779066403263,38.95,77154.68,78.3,0.32292,0.0002,16.44464]
[1779066403321,38.95,77154.68,78.3,0.32292,0.0002,16.44464]
[1779066403604,38.95,77177.63,78.3,0.32755,0.0002,16.54565]
[1779066404440,38.95,77177.63,78.3,0.32755,0.0002,16.54565]
[1779066404627,38.96,77193.25,78.3,0.33073,0.0002,16.61339]
[1779066406496,38.96,77199.16,78.3,0.33193,0.0002,16.63865]
[1779066406780,38.96,77199.16,78.3,0.33193,0.0002,16.63865]
[1779066407501,38.96,77203.07,78.3,0.33272,0.0002,16.65527]
[1779066409055,38.96,77203.77,78.3,0.33286,0.0002,16.65823]
[1779066409363,38.96,77203.77,78.3,0.33286,0.0002,16.65823]
[1779066409388,38.96,77203.77,78.3,0.33286,0.0002,16.65823]
[1779066409389,38.96,77203.77,78.3,0.33286,0.0002,16.65823]
[1779066409550,38.96,77203.77,78.3,0.33286,0.0002,16.65823]
[1779066409628,38.96,77211.96,78.3,0.33453,0.0002,16.69285]
[1779066411881,38.96,77215.78,78.3,0.33533,0.0002,16.70927]
[1779066411917,38.96,77215.78,78.3,0.33533,0.0002,16.70927]
[1779066412713,38.96,77212.79,78.3,0.33473,0.0002,16.69688]
[1779066412755,38.96,77212.79,78.3,0.33473,0.0002,16.69688]
[1779066412765,38.96,77212.79,78.3,0.33473,0.0002,16.69688]
[1779066413014,38.96,77212.79,78.3,0.33473,0.0002,16.69688]
[1779066413646,38.96,77212.79,78.3,0.33473,0.0002,16.69688]
[1779066413664,38.96,77208.81,78.3,0.33391,0.0002,16.68003]
[1779066414554,38.96,77201.71,78.3,0.33246,0.0002,16.64987]
[1779066415387,38.96,77201.71,78.3,0.33246,0.0002,16.64987]
[1779066415560,38.96,77195.84,78.3,0.33127,0.0002,16.62478]
[1779066415877,38.96,77195.84,78.3,0.33127,0.0002,16.62478]
[1779066416567,38.96,77190.71,78.3,0.33022,0.0002,16.60276]
[1779066417347,38.96,77190.71,78.3,0.33022,0.0002,16.60276]
[1779066417598,38.96,77190.71,78.3,0.33022,0.0002,16.60276]
[1779066417608,38.96,77181.19,78.3,0.32829,0.0002,16.56159]
[1779066419588,38.96,77174.33,78.3,0.3269,0.0002,16.53171]
[1779066421697,38.96,77172.41,78.3,0.32652,0.0002,16.52333]
[1779066421975,38.96,77174.22,78.3,0.32688,0.0002,16.53126]
[1779066422355,38.96,77174.22,78.3,0.32688,0.0002,16.53126]
[1779066422375,38.96,77174.22,78.3,0.32688,0.0002,16.53126]
[1779066422609,38.96,77178.99,78.3,0.32785,0.0002,16.55202]
[1779066422798,38.96,77178.99,78.3,0.32785,0.0002,16.55202]
[1779066423616,38.96,77182.82,78.3,0.32862,0.0002,16.56867]
[1779066426637,38.96,77191.71,78.3,0.33043,0.0002,16.60705]
[1779066428651,38.96,77185.03,78.3,0.32907,0.0002,16.57824]
[1779066430675,38.96,77186.2,78.3,0.32931,0.0002,16.58331]
[1779066431836,38.96,77182.05,78.3,0.32847,0.0002,16.56533]
[1779066437508,38.96,77183.18,78.3,0.32869,0.0002,16.57016]
[1779066439651,38.96,77182.15,78.3,0.32848,0.0002,16.56566]
[1779066439728,38.96,77180.42,78.3,0.32813,0.0002,16.55813]
[1779066440593,38.96,77180.42,78.3,0.32813,0.0002,16.55813]
[1779066441743,38.96,77171.6,78.3,0.32634,0.0002,16.51958]
[1779066445655,38.96,77169.82,78.3,0.32598,0.0002,16.51174]
[1779066445657,38.96,77168.75,78.3,0.32576,0.0002,16.50702]
[1779066446517,38.96,77168.75,78.3,0.32576,0.0002,16.50702]
[1779066447583,38.96,77166.79,78.3,0.32537,0.0002,16.49836]
[1779066447674,38.96,77157.82,78.3,0.32356,0.0002,16.45873]
[1779066451700,38.96,77154.22,78.3,0.32284,0.0002,16.44275]
[1779066452160,38.96,77146.4,78.3,0.32122,0.0002,16.40257]
[1779066453345,38.96,77146.4,78.3,0.32122,0.0002,16.40257]
[1779066453365,38.96,77139.13,78.3,0.31976,0.0002,16.36978]
[1779066454485,38.96,77139.13,78.3,0.31976,0.0002,16.36978]
[1779066455996,38.96,77141.1,78.3,0.32016,0.0002,16.37869]
[1779066456018,38.96,77141.1,78.3,0.32016,0.0002,16.37869]
[1779066456106,38.96,77141.1,78.3,0.32016,0.0002,16.37869]
[1779066456123,38.96,77141.1,78.3,0.32016,0.0002,16.37869]
[1779066456262,38.96,77140.89,78.3,0.32012,0.0002,16.37775]
[1779066456848,38.96,77130.81,78.3,0.31809,0.0002,16.33208]
[1779066460883,38.95,77119.28,78.3,0.31579,0.0002,16.2793]
[1779066463268,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463313,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463419,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463471,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463508,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463533,38.95,77115.53,78.3,0.31504,0.0002,16.26207]
[1779066463671,38.96,77112.02,78.3,0.31434,0.0002,16.24589]
[1779066464689,38.96,77112.02,78.3,0.31434,0.0002,16.24589]
[1779066464674,38.96,77104.96,78.3,0.31294,0.0002,16.21321]
[1779066465765,38.96,77093.56,78.3,0.31068,0.0002,16.16005]
[1779066466097,38.96,77087.31,78.3,0.30944,0.0002,16.13069]
[1779066467096,38.96,77087.31,78.3,0.30944,0.0002,16.13069]
[1779066467302,38.96,77085.56,78.3,0.30909,0.0002,16.12249]
[1779066468457,38.96,77085.56,78.3,0.30909,0.0002,16.12249]
[1779066468554,38.96,77079.73,78.3,0.30794,0.0002,16.09494]
[1779066473974,38.96,77075.43,78.3,0.3071,0.0002,16.0747]
[1779066477031,38.96,77067.81,78.3,0.30561,0.0002,16.03844]
[1779066478004,38.96,77067.81,78.3,0.30561,0.0002,16.03844]
[1779066479061,38.96,77074.07,78.3,0.30685,0.0002,16.06847]
[1779066480873,38.96,77075.7,78.3,0.30717,0.0002,16.07633]
[1779066481683,38.96,77075.7,78.3,0.30717,0.0002,16.07633]
[1779066481767,38.96,77070.14,78.3,0.30608,0.0002,16.04989]
[1779066482380,38.96,77070.14,78.3,0.30608,0.0002,16.04989]
[1779066482853,38.96,77065.85,78.3,0.30523,0.0002,16.02939]
[1779066483765,38.96,77062.39,78.3,0.30455,0.0002,16.0128]
[1779066484955,38.96,77057.94,78.3,0.30368,0.0002,15.99139]
[1779066485087,38.96,77056.69,78.3,0.30344,0.0002,15.98539]
[1779066487688,38.96,77056.7,78.3,0.30344,0.0002,15.98548]
[1779066487763,38.96,77056.7,78.3,0.30344,0.0002,15.98548]
[1779066487786,38.96,77057.07,78.3,0.30352,0.0002,15.98736]
[1779066488787,38.96,77057.07,78.3,0.30352,0.0002,15.98736]
[1779066488401,38.96,77045.74,78.3,0.3013,0.0002,15.9325]
[1779066488861,38.96,77045.74,78.3,0.3013,0.0002,15.9325]
[1779066488866,38.96,77045.74,78.3,0.3013,0.0002,15.9325]
[1779066489621,38.96,77043.86,78.3,0.30094,0.0002,15.9235]
[1779066494628,38.97,77047.47,78.3,0.30165,0.0002,15.94131]
[1779066494863,38.97,77047.87,78.3,0.30174,0.0002,15.94343]
[1779066494865,38.97,77047.87,78.3,0.30174,0.0002,15.94343]
[1779066495279,38.97,77047.87,78.3,0.30174,0.0002,15.94343]
[1779066497055,38.97,77057.55,78.3,0.30364,0.0002,15.9903]
[1779066497125,38.97,77057.55,78.3,0.30364,0.0002,15.9903]
[1779066499872,38.97,77048.49,78.3,0.30187,0.0002,15.94667]
[1779066503033,38.97,77050.16,78.3,0.30221,0.0002,15.95501]
[1779066504454,38.97,77053.07,78.3,0.30278,0.0002,15.96917]
[1779066505552,38.97,77056.0,78.3,0.30336,0.0002,15.98342]
[1779066505580,38.97,77056.0,78.3,0.30336,0.0002,15.98342]
[1779066505646,38.97,77058.37,78.3,0.30383,0.0002,15.99488]
[1779066507792,38.97,77055.38,78.3,0.30324,0.0002,15.98047]
[1779066508198,38.97,77054.08,78.3,0.30299,0.0002,15.97422]
[1779066508396,38.97,77054.08,78.3,0.30299,0.0002,15.97422]
[1779066508798,38.97,77054.08,78.3,0.30299,0.0002,15.97422]
[1779066508607,38.97,77058.02,78.3,0.30376,0.0002,15.99326]
[1779066509023,38.97,77058.02,78.3,0.30376,0.0002,15.99326]
[1779066509255,38.97,77067.06,78.3,0.30554,0.0002,16.03668]
[1779066510191,38.97,77067.06,78.3,0.30554,0.0002,16.03668]
[1779066510791,38.98,77066.01,78.3,0.30533,0.0002,16.03176]
[1779066511732,38.98,77066.01,78.3,0.30533,0.0002,16.03176]
[1779066512399,38.98,77067.61,78.3,0.3056,0.0002,16.03391]
[1779066512798,38.98,77067.61,78.3,0.3056,0.0002,16.03391]
[1779066512486,38.98,77071.58,78.3,0.30638,0.0002,16.0529]
[1779066513283,38.98,77074.41,78.3,0.30694,0.0002,16.06635]
[1779066515454,38.98,77082.8,78.3,0.30859,0.0002,16.10613]
[1779066520704,38.98,77086.37,78.3,0.3093,0.0002,16.12301]
[1779066520795,38.98,77079.92,78.3,0.30803,0.0002,16.09255]
[1779066521479,38.98,77071.44,78.3,0.30636,0.0002,16.05226]
[1779066526784,38.98,77068.04,78.3,0.30569,0.0002,16.0362]
[1779066526787,38.98,77066.99,78.3,0.30549,0.0002,16.03127]
[1779066531851,38.98,77067.01,78.3,0.30549,0.0002,16.03135]
[1779066532231,38.98,77067.01,78.3,0.30549,0.0002,16.03135]
[1779066532799,38.98,77067.01,78.3,0.30549,0.0002,16.03135]
[1779066532418,38.98,77072.62,78.3,0.3066,0.0002,16.05812]
[1779066533604,38.98,77077.97,78.3,0.30765,0.0002,16.08353]
[1779066537453,38.98,77069.78,78.3,0.30604,0.0002,16.04461]
[1779066542453,38.98,77073.47,78.3,0.30678,0.0002,16.06246]
[1779066542789,38.98,77081.16,78.3,0.3083,0.0002,16.099]
[1779066543095,38.98,77081.16,78.3,0.3083,0.0002,16.099]
[1779066543101,38.98,77081.16,78.3,0.3083,0.0002,16.099]
[1779066543610,38.98,77090.57,78.3,0.31016,0.0002,16.14333]
[1779066544503,38.98,77102.2,78.3,0.31246,0.0002,16.19772]
[1779066549538,38.98,77105.63,78.3,0.31314,0.0002,16.21349]
[1779066549876,38.98,77105.63,78.3,0.31314,0.0002,16.21349]
[1779066550545,38.98,77105.29,78.3,0.31307,0.0002,16.21186]
[1779066553322,38.98,77107.7,78.3,0.31355,0.0002,16.223]
[1779066553566,38.98,77105.86,78.3,0.31318,0.0002,16.21445]
[1779066557343,38.98,77105.54,78.3,0.31311,0.0002,16.21286]
[1779066557595,38.98,77107.72,78.3,0.31354,0.0002,16.22294]
[1779066558461,38.98,77107.72,78.3,0.31354,0.0002,16.22294]
[1779066562316,38.98,77106.44,78.3,0.31329,0.0002,16.21707]
[1779066562981,38.98,77101.84,78.3,0.31238,0.0002,16.19572]
[1779066568844,38.98,77098.38,78.3,0.31168,0.0002,16.1794]
[1779066571034,38.98,77098.64,78.3,0.31174,0.0002,16.18063]
[1779066571075,38.98,77098.64,78.3,0.31174,0.0002,16.18063]
[1779066573460,38.98,77106.41,78.3,0.31323,0.0002,16.21128]
[1779066576015,38.97,77109.9,78.3,0.31389,0.0002,16.2267]
[1779066576730,38.97,77114.12,78.3,0.31473,0.0002,16.24619]
[1779066581373,38.97,77117.68,78.3,0.31544,0.0002,16.2625]
[1779066581765,38.97,77113.05,78.3,0.31451,0.0002,16.24113]
[1779066586800,38.97,77115.06,78.3,0.3149,0.0002,16.25019]
[1779066591825,38.96,77110.92,78.3,0.31406,0.0002,16.23062]
[1779066594535,38.96,77109.24,78.3,0.3137,0.0002,16.22232]
[1779066594860,38.96,77120.61,78.3,0.31596,0.0002,16.27472]
[1779066595798,38.96,77120.61,78.3,0.31596,0.0002,16.27472]
[1779066595866,38.96,77134.42,78.3,0.31872,0.0002,16.33765]
[1779066596694,38.96,77134.42,78.3,0.31872,0.0002,16.33765]
[1779066596709,38.96,77134.42,78.3,0.31872,0.0002,16.33765]
[1779066601048,38.95,77129.71,78.3,0.31776,0.0002,16.31579]
[1779066601331,38.95,77129.71,78.3,0.31776,0.0002,16.31579]
[1779066601338,38.95,77129.71,78.3,0.31776,0.0002,16.31579]
[1779066602096,38.95,77129.71,78.3,0.31776,0.0002,16.31579]
[1779066604553,38.95,77134.78,78.3,0.31878,0.0002,16.33884]
[1779066608037,38.95,77140.69,78.3,0.31995,0.0002,16.36536]
[1779066608636,38.95,77140.69,78.3,0.31995,0.0002,16.36536]
[1779066608646,38.95,77140.69,78.3,0.31995,0.0002,16.36536]
[1779066608904,38.95,77140.95,78.3,0.31999,0.0002,16.36615]
[1779066609518,38.95,77147.37,78.3,0.32128,0.0002,16.39501]
[1779066610742,38.95,77147.37,78.3,0.32128,0.0002,16.39501]
[1779066610843,38.94,77149.71,78.3,0.32171,0.0002,16.40481]
[1779066611032,38.94,77149.71,78.3,0.32171,0.0002,16.40481]
[1779066611472,38.94,77149.71,78.3,0.32171,0.0002,16.40481]
[1779066616032,38.92,77155.98,78.3,0.32287,0.0002,16.43052]
[1779066616464,38.92,77155.98,78.3,0.32287,0.0002,16.43052]
[1779066616765,38.92,77155.98,78.3,0.32287,0.0002,16.43052]
[1779066616820,38.91,77156.07,78.3,0.32286,0.0002,16.43032]
[1779066616939,38.91,77156.07,78.3,0.32286,0.0002,16.43032]
[1779066617761,38.9,77168.16,78.3,0.32527,0.0002,16.48326]
[1779066618557,38.9,77168.16,78.3,0.32527,0.0002,16.48326]
[1779066618731,38.9,77168.16,78.3,0.32527,0.0002,16.48326]
[1779066618919,38.9,77168.16,78.3,0.32527,0.0002,16.48326]
[1779066618821,38.9,77178.01,78.3,0.32724,0.0002,16.52604]
[1779066618931,38.9,77178.01,78.3,0.32724,0.0002,16.52604]
[1779066619681,38.9,77178.01,78.3,0.32724,0.0002,16.52604]
[1779066619843,38.89,77173.73,78.3,0.32635,0.0002,16.5067]
[1779066620541,38.89,77173.73,78.3,0.32635,0.0002,16.5067]
[1779066620615,38.89,77173.73,78.3,0.32635,0.0002,16.5067]
[1779066620651,38.89,77161.9,78.3,0.32395,0.0002,16.45453]
[1779066621044,38.89,77153.68,78.3,0.32227,0.0002,16.41742]
[1779066623058,38.87,77142.68,78.3,0.32,0.0002,16.36684]
[1779066628079,38.86,77147.43,78.3,0.32092,0.0002,16.38742]
[1779066628093,38.86,77149.33,78.3,0.32128,0.0002,16.39556]
[1779066631159,38.86,77151.62,78.3,0.32172,0.0002,16.40537]
[1779066633109,38.85,77149.05,78.3,0.32113,0.0002,16.38793]
[1779066633655,38.85,77146.04,78.3,0.32052,0.0002,16.37424]
[1779066637494,38.85,77148.0,78.3,0.3209,0.0002,16.38281]
[1779066637818,38.85,77148.0,78.3,0.3209,0.0002,16.38281]
[1779066637821,38.85,77148.0,78.3,0.3209,0.0002,16.38281]
[1779066637899,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638359,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638371,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638372,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638545,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638798,38.84,77149.49,78.3,0.32119,0.0002,16.3891]
[1779066638811,38.84,77154.63,78.3,0.32222,0.0002,16.41216]
[1779066639838,38.84,77169.13,78.3,0.32515,0.0002,16.4766]
[1779066640899,38.84,77178.13,78.3,0.32698,0.0002,16.51614]
[1779066646380,38.84,77177.76,78.3,0.3269,0.0002,16.51441]
[1779066652312,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652327,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652387,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652415,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652572,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652693,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652798,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652954,38.84,77177.68,78.3,0.32687,0.0002,16.51388]
[1779066652822,38.84,77178.01,78.3,0.32694,0.0002,16.5153]
[1779066653879,38.84,77197.71,78.3,0.33094,0.0002,16.60076]
[1779066654849,38.84,77197.71,78.3,0.33094,0.0002,16.60076]
[1779066654863,38.84,77197.71,78.3,0.33094,0.0002,16.60076]
[1779066654901,38.84,77197.71,78.3,0.33094,0.0002,16.60076]
[1779066654939,38.84,77207.65,78.3,0.33297,0.0002,16.64322]
[1779066655024,38.84,77207.65,78.3,0.33297,0.0002,16.64322]
[1779066655391,38.84,77207.65,78.3,0.33297,0.0002,16.64322]
[1779066655391,38.84,77207.65,78.3,0.33297,0.0002,16.64322]
[1779066655798,38.84,77207.65,78.3,0.33297,0.0002,16.64322]
[1779066655924,38.85,77213.89,78.3,0.33431,0.0002,16.67092]
[1779066656468,38.85,77222.62,78.3,0.3361,0.0002,16.70766]
[1779066657423,38.85,77222.62,78.3,0.3361,0.0002,16.70766]
[1779066657845,38.85,77222.62,78.3,0.3361,0.0002,16.70766]
[1779066657917,38.88,77229.67,78.3,0.33766,0.00021,16.73934]
[1779066658983,38.88,77233.69,78.3,0.33849,0.00021,16.75601]
[1779066659675,38.88,77233.69,78.3,0.33849,0.00021,16.75601]
[1779066659798,38.88,77233.69,78.3,0.33849,0.00021,16.75601]
[1779066659880,38.88,77233.8,78.3,0.33851,0.00021,16.75655]
[1779066660047,38.88,77233.8,78.3,0.33851,0.00021,16.75655]
[1779066660588,38.88,77233.8,78.3,0.33851,0.00021,16.75655]
[1779066661655,38.88,77238.67,78.3,0.33952,0.00021,16.77672]
[1779066661755,38.88,77235.89,78.3,0.33895,0.00021,16.76538]
[1779066662636,38.88,77235.89,78.3,0.33895,0.00021,16.76538]
[1779066662852,38.89,77229.05,78.3,0.33755,0.00021,16.73718]
[1779066664210,38.91,77227.71,78.3,0.33738,0.0002,16.73356]
[1779066664900,38.91,77236.86,78.3,0.33926,0.00021,16.77151]
[1779066665856,38.91,77246.51,78.3,0.34125,0.00021,16.8111]
[1779066668283,38.91,77243.25,78.3,0.34058,0.00021,16.79785]
[1779066668723,38.91,77235.1,78.3,0.33891,0.00021,16.76446]
[1779066670754,38.93,77229.25,78.3,0.33776,0.0002,16.74126]
[1779066672469,38.94,77224.16,78.3,0.33679,0.0002,16.72144]
[1779066675478,38.96,77229.21,78.3,0.3379,0.0002,16.74383]
[1779066676748,38.97,77231.49,78.3,0.3384,0.0002,16.75384]
[1779066676790,38.98,77231.63,78.3,0.33849,0.0002,16.75556]
[1779066679567,39.01,77230.23,78.3,0.3383,0.0002,16.75165]
[1779066681330,39.01,77226.37,78.3,0.33752,0.0002,16.73596]
[1779066681454,39.01,77226.37,78.3,0.33752,0.0002,16.73596]
[1779066681683,39.01,77226.37,78.3,0.33752,0.0002,16.73596]
[1779066684180,38.99,77221.24,78.3,0.33641,0.0002,16.71339]
[1779066684195,38.99,77221.24,78.3,0.33641,0.0002,16.71339]
[1779066684410,38.99,77221.24,78.3,0.33641,0.0002,16.71339]
[1779066684554,38.99,77216.08,78.3,0.33533,0.0002,16.69126]
[1779066686574,38.99,77214.87,78.3,0.33508,0.0002,16.68615]
[1779066687788,38.99,77213.34,78.3,0.33476,0.0002,16.67969]
[1779066687798,38.99,77213.34,78.3,0.33476,0.0002,16.67969]
[1779066690843,38.99,77213.67,78.3,0.33483,0.0002,16.68099]
[1779066690963,38.99,77211.27,78.3,0.33433,0.0002,16.67084]
[1779066691655,38.99,77211.27,78.3,0.33433,0.0002,16.67084]
[1779066691753,38.99,77210.29,78.3,0.33409,0.0002,16.66133]
[1779066692505,38.99,77210.29,78.3,0.33409,0.0002,16.66133]
[1779066692798,38.99,77210.29,78.3,0.33409,0.0002,16.66133]
[1779066692899,38.98,77212.74,78.3,0.33458,0.0002,16.67155]
[1779066694624,38.98,77220.06,78.3,0.33608,0.0002,16.7022]
[1779066699971,38.98,77220.28,78.3,0.33611,0.0002,16.70298]
[1779066701605,38.98,77224.68,78.3,0.33701,0.0002,16.72124]
[1779066701646,38.98,77224.68,78.3,0.33701,0.0002,16.72124]
[1779066707715,38.98,77225.93,78.3,0.33727,0.0002,16.72656]
[1779066708351,38.98,77225.93,78.3,0.33727,0.0002,16.72656]
[1779066708358,38.98,77225.93,78.3,0.33727,0.0002,16.72656]
[1779066709911,39.0,77236.06,78.3,0.3394,0.00021,16.76939]
[1779066715780,39.04,77235.13,78.3,0.33939,0.0002,16.76898]
[1779066720815,39.08,77236.36,78.3,0.33981,0.0002,16.77724]
[1779066725850,39.12,77234.18,78.3,0.33952,0.0002,16.7713]
[1779066730886,39.16,77230.56,78.3,0.33896,0.0002,16.7598]
[1779066732095,39.17,77229.9,78.3,0.33886,0.0002,16.75778]
[1779066732351,39.17,77229.9,78.3,0.33886,0.0002,16.75778]
[1779066732357,39.17,77229.9,78.3,0.33886,0.0002,16.75778]
[1779066732900,39.16,77222.64,78.3,0.33733,0.0002,16.72699]
[1779066733070,39.16,77222.64,78.3,0.33733,0.0002,16.72699]
[1779066733731,39.16,77222.64,78.3,0.33733,0.0002,16.72699]
[1779066736191,39.16,77226.19,78.3,0.33805,0.0002,16.74162]
[1779066736205,39.16,77226.19,78.3,0.33805,0.0002,16.74162]
[1779066737295,39.16,77222.08,78.3,0.33721,0.0002,16.72459]
[1779066737939,39.16,77219.28,78.3,0.33664,0.0002,16.71289]
[1779066741973,39.15,77214.04,78.3,0.33555,0.0002,16.69073]
[1779066742470,39.15,77214.04,78.3,0.33555,0.0002,16.69073]
[1779066742472,39.15,77214.04,78.3,0.33555,0.0002,16.69073]
[1779066742980,39.15,77213.3,78.3,0.3354,0.0002,16.68754]
[1779066748016,39.14,77213.81,78.3,0.33548,0.0002,16.68917]
[1779066748688,39.14,77213.81,78.3,0.33548,0.0002,16.68917]
[1779066749023,39.14,77213.77,78.3,0.33546,0.0002,16.68893]
[1779066749641,39.14,77213.77,78.3,0.33546,0.0002,16.68893]
[1779066750034,39.14,77213.28,78.3,0.33536,0.0002,16.68678]
[1779066753055,39.14,77208.11,78.3,0.33425,0.0002,16.65948]
[1779066754833,39.14,77204.36,78.3,0.33348,0.0002,16.64362]
[1779066755069,39.14,77196.54,78.3,0.33189,0.0002,16.61047]
[1779066756565,39.13,77194.75,78.3,0.3315,0.0002,16.6022]
[1779066757528,39.12,77194.06,78.3,0.33131,0.0002,16.59827]
[1779066758297,39.12,77194.06,78.3,0.33131,0.0002,16.59827]
[1779066758798,39.12,77194.06,78.3,0.33131,0.0002,16.59827]
[1779066758899,39.1,77195.14,78.3,0.33144,0.0002,16.60113]
[1779066760104,39.1,77201.75,78.3,0.33278,0.0002,16.62915]
[1779066765139,39.09,77202.54,78.3,0.33292,0.0002,16.63218]
[1779066770174,39.09,77202.64,78.3,0.33292,0.0002,16.63223]
[1779066772674,39.09,77201.38,78.3,0.33266,0.0002,16.62682]
[1779066775597,39.08,77199.37,78.3,0.33224,0.0002,16.61807]
[1779066775672,39.08,77198.61,78.3,0.33209,0.0002,16.61476]
[1779066777556,39.07,77195.34,78.3,0.33138,0.0002,16.59992]
[1779066777655,39.06,77191.89,78.3,0.33064,0.0002,16.58437]
[1779066779176,39.06,77193.26,78.3,0.33089,0.0002,16.58969]
[1779066781651,39.04,77192.67,78.3,0.33071,0.0002,16.58602]
[1779066781753,39.04,77193.36,78.3,0.33082,0.0002,16.58842]
[1779066787069,38.99,77191.34,78.3,0.33023,0.0002,16.57609]
[1779066787760,38.99,77191.34,78.3,0.33023,0.0002,16.57609]
[1779066787884,38.98,77191.7,78.3,0.33025,0.0002,16.57668]
[1779066788240,38.98,77191.7,78.3,0.33025,0.0002,16.57668]
[1779066789014,38.98,77183.84,78.3,0.32865,0.0002,16.54259]
[1779066789923,38.98,77183.84,78.3,0.32865,0.0002,16.54259]
[1779066790002,38.98,77173.8,78.3,0.32661,0.0002,16.49885]
[1779066791439,38.98,77171.81,78.3,0.32621,0.0002,16.49008]
[1779066793339,38.98,77162.37,78.3,0.3243,0.0002,16.44847]
[1779066796750,38.98,77161.38,78.3,0.3241,0.0002,16.44403]
[1779066796850,38.98,77160.78,78.3,0.32397,0.0002,16.44138]
[1779066802119,38.98,77160.61,78.3,0.32393,0.0002,16.4404]
[1779066802296,38.98,77159.22,78.3,0.32365,0.0002,16.43419]
[1779066807846,38.97,77155.66,78.3,0.32292,0.0002,16.41817]
[1779066810225,38.97,77155.57,78.3,0.3229,0.0002,16.41765]
[1779066810459,38.97,77152.03,78.3,0.32218,0.0002,16.40185]
[1779066813428,38.97,77150.17,78.3,0.32175,0.0002,16.38801]
[1779066813432,38.97,77150.17,78.3,0.32175,0.0002,16.38801]
[1779066813473,38.97,77150.17,78.3,0.32175,0.0002,16.38801]
[1779066813480,38.97,77153.01,78.3,0.32232,0.0002,16.40065]
[1779066819034,38.97,77155.5,78.3,0.32282,0.0002,16.4116]
[1779066822543,38.97,77148.15,78.3,0.32134,0.0002,16.37869]
[1779066827860,38.97,77151.51,78.3,0.32201,0.0002,16.39366]
[1779066827863,38.97,77151.51,78.3,0.32201,0.0002,16.39366]
[1779066827947,38.97,77151.51,78.3,0.32201,0.0002,16.39366]
[1779066827985,38.97,77151.46,78.3,0.322,0.0002,16.39339]
[1779066828336,38.97,77151.46,78.3,0.322,0.0002,16.39339]
[1779066830198,38.97,77151.46,78.3,0.32199,0.0002,16.39335]
[1779066830599,38.97,77154.62,78.3,0.32263,0.0002,16.4074]
[1779066833620,38.96,77155.37,78.3,0.32278,0.0002,16.41064]
[1779066835634,38.96,77155.42,78.3,0.32278,0.0002,16.4108]
[1779066840669,38.96,77154.97,78.3,0.32268,0.0002,16.40862]
[1779066841665,38.96,77154.97,78.3,0.32268,0.0002,16.40862]
[1779066842076,38.96,77157.53,78.3,0.3232,0.0002,16.41998]
[1779066844375,38.96,77159.53,78.3,0.3236,0.0002,16.42884]
[1779066844697,38.96,77152.81,78.3,0.32225,0.0002,16.39896]
[1779066850098,38.96,77152.53,78.3,0.32219,0.0002,16.39762]
[1779066850105,38.96,77152.53,78.3,0.32219,0.0002,16.39762]
[1779066850145,38.96,77152.53,78.3,0.32219,0.0002,16.39762]
[1779066850164,38.96,77152.53,78.3,0.32218,0.0002,16.39758]
[1779066850750,38.96,77146.73,78.3,0.32102,0.0002,16.37164]
[1779066855910,38.96,77143.16,78.3,0.32029,0.0002,16.35545]
[1779066856773,38.96,77140.66,78.3,0.31979,0.0002,16.34413]
[1779066856784,38.96,77140.66,78.3,0.31979,0.0002,16.34413]
[1779066857075,38.96,77137.91,78.3,0.31923,0.0002,16.33165]
[1779066857428,38.96,77137.91,78.3,0.31923,0.0002,16.33165]
[1779066857732,38.96,77137.91,78.3,0.31923,0.0002,16.33165]
[1779066858021,38.96,77126.45,78.3,0.31693,0.0002,16.27953]
[1779066859123,38.96,77126.45,78.3,0.31693,0.0002,16.27953]
[1779066859092,38.96,77117.35,78.3,0.31512,0.0002,16.23778]
[1779066863421,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863462,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863492,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863555,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863572,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863667,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066863828,38.96,77113.53,78.3,0.31435,0.0002,16.22012]
[1779066864165,38.95,77097.77,78.3,0.31121,0.0002,16.14671]
[1779066865008,38.95,77077.7,78.3,0.30723,0.0002,16.05208]
[1779066866066,38.95,77071.75,78.3,0.30605,0.0002,16.0236]
[1779066866243,38.95,77071.75,78.3,0.30605,0.0002,16.0236]
[1779066870621,38.95,77068.52,78.3,0.30542,0.0002,16.00818]
[1779066870896,38.95,77076.79,78.3,0.30705,0.0002,16.04764]
[1779066871913,38.95,77076.79,78.3,0.30705,0.0002,16.04764]
[1779066871996,38.95,77076.79,78.3,0.30705,0.0002,16.04764]
[1779066872121,38.95,77080.47,78.3,0.30772,0.0002,16.05962]
[1779066872443,38.95,77080.47,78.3,0.30772,0.0002,16.05962]
[1779066872910,38.95,77086.58,78.3,0.30893,0.0002,16.08853]
[1779066877945,38.95,77090.21,78.3,0.30966,0.0002,16.10584]
[1779066882980,38.96,77082.71,78.3,0.30818,0.0002,16.07063]
[1779066886154,38.96,77083.74,78.3,0.30839,0.0002,16.07562]
[1779066886330,38.96,77082.83,78.3,0.30822,0.0002,16.07138]
[1779066886548,38.96,77082.83,78.3,0.30822,0.0002,16.07138]
[1779066886768,38.96,77082.83,78.3,0.30822,0.0002,16.07138]
[1779066887008,38.96,77077.9,78.3,0.30724,0.0002,16.04806]
[1779066889023,38.96,77067.63,78.3,0.30522,0.0002,15.999]
[1779066891377,38.96,77069.2,78.3,0.30553,0.0002,16.00657]
[1779066891674,38.96,77069.2,78.3,0.30553,0.0002,16.00657]
[1779066892046,38.96,77057.01,78.3,0.30313,0.0002,15.94789]
[1779066892556,38.96,77057.01,78.3,0.30313,0.0002,15.94789]
[1779066893053,38.96,77047.68,78.3,0.30129,0.0002,15.90264]
[1779066894482,38.96,77047.18,78.3,0.3012,0.0002,15.90021]
[1779066894700,38.96,77047.18,78.3,0.3012,0.0002,15.90021]
[1779066894707,38.96,77047.18,78.3,0.3012,0.0002,15.90021]
[1779066895303,38.96,77048.67,78.3,0.30149,0.0002,15.90745]
[1779066895311,38.96,77048.67,78.3,0.30149,0.0002,15.90745]
[1779066895409,38.96,77048.67,78.3,0.30149,0.0002,15.90745]
[1779066897250,38.96,77042.22,78.3,0.30023,0.0002,15.87605]
[1779066900114,38.96,77034.6,78.3,0.29874,0.0002,15.83879]
[1779066900302,38.96,77034.6,78.3,0.29874,0.0002,15.83879]
[1779066901170,38.96,77023.21,78.3,0.29652,0.00019,15.78268]
[1779066901565,38.96,77023.21,78.3,0.29652,0.00019,15.78268]
[1779066901695,38.96,77023.21,78.3,0.29652,0.00019,15.78268]
[1779066901705,38.96,77023.21,78.3,0.29652,0.00019,15.78268]
[1779066902128,38.96,77014.34,78.3,0.29479,0.00019,15.73858]
[1779066902504,38.96,77014.34,78.3,0.29479,0.00019,15.73858]
[1779066902550,38.96,77014.34,78.3,0.29479,0.00019,15.73858]
[1779066903007,38.96,77014.34,78.3,0.29479,0.00019,15.73858]
[1779066903031,38.96,77014.34,78.3,0.29479,0.00019,15.73858]
[1779066903135,38.96,77016.89,78.3,0.29529,0.00019,15.7513]
[1779066903666,38.96,77016.89,78.3,0.29529,0.00019,15.7513]
[1779066904142,38.96,77018.38,78.3,0.29558,0.00019,15.75873]
[1779066904478,38.96,77018.38,78.3,0.29558,0.00019,15.75873]
[1779066904805,38.96,77018.38,78.3,0.29558,0.00019,15.75873]
[1779066905149,38.96,77025.04,78.3,0.29688,0.00019,15.79187]
[1779066905802,38.96,77025.04,78.3,0.29688,0.00019,15.79187]
[1779066905828,38.96,77025.04,78.3,0.29688,0.00019,15.79187]
[1779066906106,38.96,77025.04,78.3,0.29688,0.00019,15.79187]
[1779066906213,38.96,77025.04,78.3,0.29688,0.00019,15.79187]
[1779066906259,38.96,77021.66,78.3,0.29622,0.00019,15.77512]
[1779066907163,38.96,77010.58,78.3,0.29407,0.00019,15.72001]
[1779066908170,38.96,76999.34,78.3,0.2919,0.00019,15.66373]
[1779066908805,38.96,76999.34,78.3,0.2919,0.00019,15.66373]
[1779066909177,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066909443,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066909678,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066909693,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066909831,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066909837,38.96,76994.94,78.3,0.29105,0.00019,15.6416]
[1779066910184,38.96,76988.27,78.3,0.28977,0.00019,15.60786]
[1779066911191,38.96,76981.49,78.3,0.28846,0.00019,15.57345]
[1779066911624,38.96,76981.49,78.3,0.28846,0.00019,15.57345]
[1779066912432,38.96,76981.04,78.3,0.28838,0.00019,15.57122]
[1779066913205,38.96,76973.11,78.3,0.28686,0.00019,15.5308]
[1779066913807,38.96,76973.11,78.3,0.28686,0.00019,15.5308]
[1779066913812,38.96,76973.11,78.3,0.28686,0.00019,15.5308]
[1779066914212,38.96,76966.58,78.3,0.28561,0.00019,15.49734]
[1779066914381,38.96,76966.58,78.3,0.28561,0.00019,15.49734]
[1779066914463,38.96,76966.58,78.3,0.28561,0.00019,15.49734]
[1779066914949,38.96,76966.58,78.3,0.28561,0.00019,15.49734]
[1779066915219,38.96,76960.47,78.3,0.28444,0.00019,15.46588]
[1779066917025,38.96,76955.97,78.3,0.28359,0.00019,15.44271]
[1779066917054,38.96,76955.97,78.3,0.28359,0.00019,15.44271]
[1779066917233,38.96,76943.94,78.3,0.2813,0.00019,15.38035]
[1779066917758,38.96,76943.94,78.3,0.2813,0.00019,15.38035]
[1779066918240,38.96,76937.25,78.3,0.28004,0.00019,15.34551]
[1779066918798,38.96,76937.25,78.3,0.28004,0.00019,15.34551]
[1779066918835,38.96,76937.25,78.3,0.28004,0.00019,15.34551]
[1779066919247,38.96,76934.06,78.3,0.27944,0.00019,15.32888]
[1779066919891,38.96,76934.06,78.3,0.27944,0.00019,15.32888]
[1779066920255,38.96,76925.22,78.3,0.27777,0.00019,15.28249]
[1779066920309,38.96,76925.22,78.3,0.27777,0.00019,15.28249]
[1779066921152,38.96,76925.22,78.3,0.27777,0.00019,15.28249]
[1779066921655,38.97,76920.05,78.3,0.2768,0.00019,15.25533]
[1779066921656,38.97,76920.05,78.3,0.2768,0.00019,15.25533]
[1779066922672,38.97,76923.55,78.3,0.27747,0.00019,15.27398]
[1779066923275,38.97,76931.34,78.3,0.27894,0.00019,15.31513]
[1779066923614,38.97,76931.34,78.3,0.27894,0.00019,15.31513]
[1779066926379,38.97,76931.16,78.3,0.27892,0.00019,15.3144]
[1779066926699,38.97,76931.16,78.3,0.27892,0.00019,15.3144]
[1779066928296,38.97,76934.61,78.3,0.27958,0.00019,15.3328]
[1779066930491,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066930806,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066930868,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066931039,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066931050,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066931054,38.97,76928.47,78.3,0.27843,0.00019,15.30078]
[1779066931162,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066931315,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066931660,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066931758,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066932152,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066932157,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066932178,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066932202,38.97,76928.98,78.3,0.27847,0.00019,15.29783]
[1779066932221,38.98,76937.35,78.3,0.28007,0.00019,15.34207]
[1779066933199,38.98,76937.35,78.3,0.28007,0.00019,15.34207]
[1779066933294,38.98,76953.75,78.3,0.28319,0.00019,15.42758]
[1779066933973,38.98,76953.75,78.3,0.28319,0.00019,15.42758]
[1779066934013,38.98,76953.75,78.3,0.28319,0.00019,15.42758]
[1779066934152,38.98,76953.75,78.3,0.28319,0.00019,15.42758]
[1779066934275,38.98,76961.51,78.3,0.28467,0.00019,15.46777]
[1779066934799,38.98,76961.51,78.3,0.28467,0.00019,15.46777]
[1779066935291,38.98,76974.62,78.3,0.28719,0.00019,15.53522]
[1779066936222,38.98,76974.62,78.3,0.28719,0.00019,15.53522]
[1779066936224,38.98,76974.62,78.3,0.28719,0.00019,15.53522]
[1779066936224,38.98,76982.68,78.3,0.28874,0.00019,15.57642]
[1779066937095,38.98,76982.68,78.3,0.28874,0.00019,15.57642]
[1779066937911,38.98,76983.86,78.3,0.28897,0.00019,15.58252]
[1779066938112,38.98,76983.86,78.3,0.28897,0.00019,15.58252]
[1779066938191,38.98,76987.46,78.3,0.28966,0.00019,15.60088]
[1779066939562,38.98,76987.56,78.3,0.28968,0.00019,15.60141]
[1779066939642,38.98,76987.56,78.3,0.28968,0.00019,15.60141]
[1779066941457,38.98,76979.8,78.3,0.28819,0.00019,15.56202]
[1779066942271,38.98,76979.8,78.3,0.28819,0.00019,15.56202]
[1779066942300,38.98,76973.31,78.3,0.28696,0.00019,15.52905]
[1779066943783,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944519,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944525,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944538,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944613,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944865,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944891,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066945216,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066945258,38.98,76980.45,78.3,0.28833,0.00019,15.56557]
[1779066944966,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945456,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945499,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945515,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945524,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945595,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945605,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066945802,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066946049,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066946075,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066946082,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066946209,38.98,76983.49,78.3,0.28892,0.00019,15.58109]
[1779066946304,38.99,76992.0,78.3,0.29056,0.00019,15.62451]
[1779066946799,38.99,76992.0,78.3,0.29056,0.00019,15.62451]
[1779066947033,38.99,77011.93,78.3,0.29442,0.00019,15.72451]
[1779066947357,38.99,77011.93,78.3,0.29442,0.00019,15.72451]
[1779066947763,38.99,77024.48,78.3,0.29686,0.00019,15.78693]
[1779066949159,38.99,77024.48,78.3,0.29686,0.00019,15.78693]
[1779066949160,38.99,77027.0,78.3,0.29735,0.00019,15.79943]
[1779066951237,38.99,77024.8,78.3,0.29692,0.00019,15.78854]
[1779066952485,38.99,77016.84,78.3,0.29538,0.00019,15.7491]
[1779066953411,38.99,77016.84,78.3,0.29538,0.00019,15.7491]
[1779066955415,38.99,77010.82,78.3,0.29421,0.00019,15.71922]
[1779066955957,38.99,77010.82,78.3,0.29421,0.00019,15.71922]
[1779066956024,38.99,77001.84,78.3,0.29247,0.00019,15.67429]
[1779066957447,38.99,77000.11,78.3,0.29214,0.00019,15.66569]
[1779066958085,38.99,77000.11,78.3,0.29214,0.00019,15.66569]
[1779066958798,38.99,76997.79,78.3,0.2917,0.00019,15.65416]
[1779066959096,38.99,76998.7,78.3,0.29188,0.00019,15.65873]
[1779066959362,38.99,76998.7,78.3,0.29188,0.00019,15.65873]
[1779066959795,38.99,76998.7,78.3,0.29188,0.00019,15.65873]
[1779066960301,38.99,76993.12,78.3,0.2908,0.00019,15.63066]
[1779066961071,38.99,76993.12,78.3,0.2908,0.00019,15.63066]
[1779066961305,38.99,76982.9,78.3,0.28884,0.00019,15.57895]
[1779066961660,38.99,76982.9,78.3,0.28884,0.00019,15.57895]
[1779066962138,38.99,76977.15,78.3,0.28773,0.00019,15.54969]
[1779066962543,38.99,76977.15,78.3,0.28773,0.00019,15.54969]
[1779066963029,38.99,76977.15,78.3,0.28773,0.00019,15.54969]
[1779066963073,38.99,76970.44,78.3,0.28645,0.00019,15.51539]
[1779066967083,38.99,76970.36,78.3,0.28644,0.00019,15.51528]
[1779066967559,38.99,76969.37,78.3,0.28626,0.00019,15.51042]
[1779066967798,38.99,76969.37,78.3,0.28626,0.00019,15.51042]
[1779066968032,38.99,76964.44,78.3,0.28532,0.00019,15.48511]
[1779066969032,38.99,76964.44,78.3,0.28532,0.00019,15.48511]
[1779066969050,38.99,76956.42,78.3,0.28379,0.00019,15.44383]
[1779066971249,39.0,76956.21,78.3,0.28375,0.00019,15.44285]
[1779066971260,39.0,76956.21,78.3,0.28375,0.00019,15.44285]
[1779066971886,39.0,76949.23,78.3,0.28243,0.00019,15.4069]
[1779066972613,39.0,76949.23,78.3,0.28243,0.00019,15.4069]
[1779066972629,39.0,76949.23,78.3,0.28243,0.00019,15.4069]
[1779066973449,39.0,76948.58,78.3,0.28231,0.00019,15.4036]
[1779066974141,39.0,76948.58,78.3,0.28231,0.00019,15.4036]
[1779066975482,39.0,76959.03,78.3,0.28431,0.00019,15.45792]
[1779066975637,39.0,76959.03,78.3,0.28431,0.00019,15.45792]
[1779066977060,39.0,76958.12,78.3,0.28414,0.00019,15.4533]
[1779066977072,39.0,76958.12,78.3,0.28414,0.00019,15.4533]
[1779066977777,39.0,76956.46,78.3,0.28383,0.00019,15.4449]
[1779066977983,39.0,76950.6,78.3,0.28271,0.00019,15.41458]
[1779066979691,39.0,76943.6,78.3,0.28139,0.00019,15.37836]
[1779066981517,39.0,76943.69,78.3,0.28141,0.00019,15.37892]
[1779066981524,39.0,76943.69,78.3,0.28141,0.00019,15.37892]
[1779066981816,39.0,76943.69,78.3,0.28141,0.00019,15.37892]
[1779066982174,39.0,76943.69,78.3,0.28141,0.00019,15.37892]
[1779066982451,39.0,76944.75,78.3,0.28162,0.00019,15.38466]
[1779066982862,39.0,76951.41,78.3,0.28289,0.00019,15.41924]
[1779066985021,39.01,76957.58,78.3,0.28407,0.00019,15.45135]
[1779066986369,39.01,76956.51,78.3,0.28387,0.00019,15.4459]
[1779066987747,39.01,76967.63,78.3,0.286,0.00019,15.50328]
[1779066989805,39.01,76969.26,78.3,0.28631,0.00019,15.51169]
[1779066989978,39.01,76973.68,78.3,0.28716,0.00019,15.5343]
[1779066995804,39.01,76975.16,78.3,0.28741,0.00019,15.5369]
[1779066998825,39.02,76969.48,78.3,0.28634,0.00019,15.50819]
[1779067003798,39.02,76968.67,78.3,0.2862,0.00019,15.50442]
[1779067003799,39.02,76968.67,78.3,0.2862,0.00019,15.50442]
[1779067004373,39.02,76961.71,78.3,0.28487,0.00019,15.46885]
[1779067004670,39.02,76961.71,78.3,0.28487,0.00019,15.46885]
[1779067006557,39.02,76955.39,78.3,0.28367,0.00019,15.43634]
[1779067009065,39.02,76963.32,78.3,0.28519,0.00019,15.47747]
[1779067014694,39.02,76960.58,78.3,0.28468,0.00019,15.46357]
[1779067018779,39.03,76959.19,78.3,0.28442,0.00019,15.45666]
[1779067019404,39.03,76959.38,78.3,0.28446,0.00019,15.4577]
[1779067019411,39.03,76959.38,78.3,0.28446,0.00019,15.4577]
[1779067019484,39.03,76959.38,78.3,0.28446,0.00019,15.4577]
[1779067020700,39.03,76955.83,78.3,0.28379,0.00019,15.43945]
[1779067021076,39.03,76949.61,78.3,0.28261,0.00019,15.40735]
[1779067021468,39.03,76949.61,78.3,0.28261,0.00019,15.40735]
[1779067021474,39.03,76949.61,78.3,0.28261,0.00019,15.40735]
[1779067021556,39.03,76949.61,78.3,0.28261,0.00019,15.40735]
[1779067023941,39.03,76956.73,78.3,0.28397,0.00019,15.44432]
[1779067025803,39.03,76959.27,78.3,0.28446,0.00019,15.45757]
[1779067026019,39.03,76966.96,78.3,0.28593,0.00019,15.49715]
[1779067026550,39.03,76966.96,78.3,0.28593,0.00019,15.49715]
[1779067028874,39.03,76973.45,78.3,0.28718,0.00019,15.53057]
[1779067029181,39.03,76973.45,78.3,0.28718,0.00019,15.53057]
[1779067034010,39.04,76972.11,78.3,0.28694,0.00019,15.52426]
[1779067035082,39.04,76979.6,78.3,0.28838,0.00019,15.56254]
[1779067036463,39.04,76984.0,78.3,0.28923,0.00019,15.58499]
[1779067039110,39.04,76976.52,78.3,0.2878,0.00019,15.54719]
[1779067043138,39.04,76969.44,78.3,0.28646,0.00019,15.51139]
[1779067047259,39.04,76968.03,78.3,0.2862,0.00019,15.50445]
[1779067047365,39.04,76968.03,78.3,0.2862,0.00019,15.50445]
[1779067047799,39.05,76962.65,78.3,0.28518,0.00019,15.47706]
[1779067048330,39.05,76953.82,78.3,0.2835,0.00019,15.43157]
[1779067049033,39.05,76953.82,78.3,0.2835,0.00019,15.43157]
[1779067051918,39.05,76949.42,78.3,0.28261,0.00019,15.40327]
[1779067054665,39.05,76951.12,78.3,0.28295,0.00019,15.41242]
[1779067054803,39.05,76951.12,78.3,0.28295,0.00019,15.41242]
[1779067055226,39.05,76957.49,78.3,0.28416,0.00019,15.44532]
[1779067057240,39.05,76963.11,78.3,0.28524,0.00019,15.47445]
[1779067057959,39.05,76963.11,78.3,0.28524,0.00019,15.47445]
[1779067063282,39.05,76962.79,78.3,0.28519,0.00019,15.47309]
[1779067065947,39.05,76966.52,78.3,0.28591,0.00019,15.49231]
[1779067066720,39.05,76969.64,78.3,0.28651,0.00019,15.50834]
[1779067067157,39.05,76969.64,78.3,0.28651,0.00019,15.50834]
[1779067067311,39.05,76973.7,78.3,0.28729,0.00019,15.52918]
[1779067070869,39.06,76979.02,78.3,0.28832,0.00019,15.55653]
[1779067070871,39.06,76979.02,78.3,0.28832,0.00019,15.55653]
[1779067071438,39.06,76979.02,78.3,0.28832,0.00019,15.55653]
[1779067071341,39.06,76986.88,78.3,0.28983,0.00019,15.59647]
[1779067071582,39.06,76986.88,78.3,0.28983,0.00019,15.59647]
[1779067071798,39.06,76986.88,78.3,0.28983,0.00019,15.59647]
[1779067072348,39.06,76998.89,78.3,0.29215,0.00019,15.65708]
[1779067073355,39.06,77004.45,78.3,0.29323,0.00019,15.685]
[1779067073858,39.06,77004.45,78.3,0.29323,0.00019,15.685]
[1779067074362,39.06,77001.08,78.3,0.29258,0.00019,15.66819]
[1779067075801,39.06,76998.32,78.3,0.29205,0.00019,15.65442]
[1779067075818,39.06,76998.32,78.3,0.29205,0.00019,15.65442]
[1779067075862,39.06,76998.32,78.3,0.29205,0.00019,15.65442]
[1779067076376,39.06,76990.27,78.3,0.29049,0.00019,15.6139]
[1779067077383,39.06,76982.21,78.3,0.28895,0.00019,15.57314]
[1779067078331,39.06,76982.21,78.3,0.28895,0.00019,15.57314]
[1779067080066,39.06,76980.8,78.3,0.28868,0.00019,15.56607]
[1779067080189,39.06,76980.8,78.3,0.28868,0.00019,15.56607]
[1779067080213,39.06,76980.8,78.3,0.28868,0.00019,15.56607]
[1779067081661,39.06,76970.69,78.3,0.28675,0.00019,15.51471]
[1779067082419,39.06,76967.44,78.3,0.28612,0.00019,15.49811]
[1779067087453,39.06,76965.8,78.3,0.28582,0.00019,15.48995]
[1779067088878,39.06,76967.34,78.3,0.28612,0.00019,15.49788]
[1779067089851,39.06,76967.34,78.3,0.28612,0.00019,15.49788]
[1779067090817,39.06,76967.83,78.3,0.28621,0.00019,15.50043]
[1779067090832,39.06,76967.83,78.3,0.28621,0.00019,15.50043]
[1779067090927,39.06,76967.83,78.3,0.28621,0.00019,15.50043]
[1779067092978,39.06,76964.58,78.3,0.28559,0.00019,15.48386]
[1779067093643,39.06,76960.84,78.3,0.28488,0.00019,15.46472]
[1779067093665,39.06,76960.84,78.3,0.28488,0.00019,15.46472]
[1779067094006,39.06,76960.84,78.3,0.28488,0.00019,15.46472]
[1779067094075,39.06,76960.84,78.3,0.28488,0.00019,15.46472]
[1779067094764,39.06,76960.61,78.3,0.28484,0.00019,15.46361]
[1779067094906,39.06,76960.61,78.3,0.28484,0.00019,15.46361]
[1779067095450,39.06,76960.61,78.3,0.28484,0.00019,15.46361]
[1779067094953,39.07,76959.08,78.3,0.28455,0.00019,15.45581]
[1779067100691,39.07,76958.55,78.3,0.28447,0.00019,15.45346]
[1779067101224,39.07,76958.55,78.3,0.28447,0.00019,15.45346]
[1779067104004,39.07,76956.54,78.3,0.28409,0.00019,15.44333]
[1779067104017,39.07,76956.54,78.3,0.28409,0.00019,15.44333]
[1779067105261,39.07,76955.99,78.3,0.28399,0.00019,15.44057]
[1779067105868,39.07,76953.24,78.3,0.28347,0.00019,15.42656]
[1779067106022,39.07,76947.32,78.3,0.28235,0.00019,15.39594]
[1779067106482,39.07,76947.32,78.3,0.28235,0.00019,15.39594]
[1779067107738,39.07,76945.04,78.3,0.28192,0.00019,15.38425]
[1779067107741,39.07,76945.04,78.3,0.28192,0.00019,15.38425]
[1779067108062,39.07,76945.04,78.3,0.28192,0.00019,15.38425]
[1779067108388,39.07,76945.04,78.3,0.28192,0.00019,15.38425]
[1779067108601,39.07,76951.26,78.3,0.28311,0.00019,15.4166]
[1779067110058,39.07,76957.48,78.3,0.28429,0.00019,15.44878]
[1779067110609,39.07,76957.48,78.3,0.28429,0.00019,15.44878]
[1779067111830,39.08,76958.19,78.3,0.28443,0.00019,15.45251]
[1779067111835,39.08,76958.19,78.3,0.28443,0.00019,15.45251]
[1779067113885,39.08,76953.27,78.3,0.28345,0.00019,15.42168]
[1779067115724,39.08,76952.51,78.3,0.28331,0.00019,15.41795]
[1779067121692,39.08,76955.51,78.3,0.2839,0.00019,15.43405]
[1779067122824,39.08,76955.51,78.3,0.2839,0.00019,15.43405]
[1779067124713,39.08,76962.27,78.3,0.2852,0.00019,15.46905]
[1779067127351,39.08,76965.05,78.3,0.28573,0.00019,15.48335]
[1779067127404,39.08,76965.52,78.3,0.28583,0.00019,15.48582]
[1779067132798,39.09,76964.86,78.3,0.28572,0.00019,15.48289]
[1779067132808,39.09,76959.28,78.3,0.28465,0.00019,15.45426]
[1779067136802,39.09,76953.55,78.3,0.28357,0.00019,15.42507]
[1779067139862,39.09,76952.07,78.3,0.2833,0.00019,15.41763]
[1779067140915,39.09,76951.81,78.3,0.28325,0.00019,15.41638]
[1779067141244,39.09,76951.81,78.3,0.28325,0.00019,15.41638]
[1779067141659,39.09,76949.85,78.3,0.28289,0.00019,15.40635]
[1779067146548,39.1,76945.5,78.3,0.28207,0.00019,15.38408]
[1779067146656,39.1,76945.5,78.3,0.28207,0.00019,15.38408]
[1779067146798,39.1,76945.5,78.3,0.28207,0.00019,15.38408]
[1779067148286,39.1,76949.52,78.3,0.28283,0.00019,15.40496]
[1779067149893,39.1,76960.84,78.3,0.285,0.00019,15.46353]
[1779067150883,39.1,76960.84,78.3,0.285,0.00019,15.46353]
[1779067151565,39.1,76958.22,78.3,0.2845,0.00019,15.45013]
[1779067151591,39.1,76958.22,78.3,0.2845,0.00019,15.45013]
[1779067151747,39.1,76958.22,78.3,0.2845,0.00019,15.45013]
[1779067151880,39.1,76958.22,78.3,0.2845,0.00019,15.45013]
[1779067154530,39.1,76946.54,78.3,0.28229,0.00019,15.39]
[1779067159570,39.1,76945.97,78.3,0.28219,0.00019,15.38736]
[1779067159605,39.1,76945.97,78.3,0.28219,0.00019,15.38736]
[1779067163215,39.1,76953.32,78.3,0.2836,0.00019,15.42562]
[1779067169337,39.11,76955.64,78.3,0.28406,0.00019,15.43803]
[1779067175070,39.11,76961.86,78.3,0.2852,0.00019,15.46483]
[1779067180434,39.11,76959.61,78.3,0.28478,0.00019,15.45352]
[1779067182983,39.11,76954.75,78.3,0.28387,0.00019,15.42878]
[1779067184459,39.11,76952.83,78.3,0.28351,0.00019,15.41898]
[1779067185480,39.12,76952.45,78.3,0.28344,0.00019,15.41711]
[1779067189391,39.12,76952.21,78.3,0.2834,0.00019,15.41603]
[1779067189609,39.12,76951.87,78.3,0.28334,0.00019,15.41436]
[1779067189725,39.12,76951.87,78.3,0.28334,0.00019,15.41436]
[1779067190202,39.12,76951.87,78.3,0.28334,0.00019,15.41436]
[1779067190295,39.12,76945.74,78.3,0.28217,0.00019,15.38268]
[1779067196531,39.12,76943.38,78.3,0.28174,0.00019,15.37086]
[1779067198233,39.12,76950.34,78.3,0.28307,0.00019,15.40712]
[1779067200834,39.12,76949.89,78.3,0.28299,0.00019,15.40491]
[1779067200900,39.12,76949.89,78.3,0.28299,0.00019,15.40491]
[1779067201396,39.12,76949.89,78.3,0.28299,0.00019,15.40491]
[1779067201448,39.12,76949.89,78.3,0.28299,0.00019,15.40491]
[1779067201479,39.12,76949.89,78.3,0.28299,0.00019,15.40491]
[1779067201497,39.12,76947.75,78.3,0.28259,0.00019,15.39396]
[1779067202302,39.12,76947.75,78.3,0.28259,0.00019,15.39396]
[1779067202450,39.12,76947.75,78.3,0.28259,0.00019,15.39396]
[1779067202489,39.12,76947.75,78.3,0.28259,0.00019,15.39396]
[1779067202571,39.12,76947.75,78.3,0.28259,0.00019,15.39396]
[1779067202587,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067202662,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067202738,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067202800,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067202887,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067203050,39.12,76950.19,78.3,0.28306,0.00019,15.40669]
[1779067203371,39.12,76965.78,78.3,0.28602,0.00019,15.48679]
[1779067206149,39.13,76965.35,78.3,0.28595,0.00019,15.48487]
[1779067206799,39.13,76967.72,78.3,0.28641,0.00019,15.49706]
[1779067210468,39.13,76967.12,78.3,0.28631,0.00019,15.49427]
[1779067210798,39.13,76971.75,78.3,0.2872,0.00019,15.51805]
[1779067210992,39.13,76971.75,78.3,0.2872,0.00019,15.51805]
[1779067211325,39.13,76978.52,78.3,0.28849,0.00019,15.55245]
[1779067216360,39.13,76981.35,78.3,0.28904,0.00019,15.56697]
[1779067219095,39.13,76979.9,78.3,0.28877,0.00019,15.55968]
[1779067220400,39.13,76983.67,78.3,0.28949,0.00019,15.57877]
[1779067220950,39.13,76986.29,78.3,0.29,0.00019,15.59208]
[1779067220968,39.13,76986.29,78.3,0.29,0.00019,15.59208]
[1779067221397,39.13,76990.63,78.3,0.29083,0.00019,15.614]
[1779067222069,39.13,76990.63,78.3,0.29083,0.00019,15.614]
[1779067222406,39.13,77001.48,78.3,0.29293,0.00019,15.66845]
[1779067223344,39.13,77001.48,78.3,0.29293,0.00019,15.66845]
[1779067223492,39.13,77001.48,78.3,0.29293,0.00019,15.66845]
[1779067223595,39.14,77003.87,78.3,0.29339,0.00019,15.68044]
[1779067223804,39.14,77003.87,78.3,0.29339,0.00019,15.68044]
[1779067224578,39.14,77003.87,78.3,0.29339,0.00019,15.68044]
[1779067225750,39.14,77006.33,78.3,0.29387,0.00019,15.69276]
[1779067225877,39.14,77006.33,78.3,0.29387,0.00019,15.69276]
[1779067226517,39.14,77006.33,78.3,0.29387,0.00019,15.69276]
[1779067226577,39.14,77000.92,78.3,0.29283,0.00019,15.66585]
[1779067226798,39.14,77000.92,78.3,0.29283,0.00019,15.66585]
[1779067227046,39.14,77000.92,78.3,0.29283,0.00019,15.66585]
[1779067227556,39.14,76995.34,78.3,0.29175,0.00019,15.63792]
[1779067228684,39.14,76991.55,78.3,0.29102,0.00019,15.61891]
[1779067228905,39.14,76991.55,78.3,0.29102,0.00019,15.61891]
[1779067229440,39.14,76991.55,78.3,0.29102,0.00019,15.61891]
[1779067234023,39.14,76990.31,78.3,0.29072,0.00019,15.60698]
[1779067234495,39.14,76991.47,78.3,0.29095,0.00019,15.61285]
[1779067238892,39.14,76987.31,78.3,0.29016,0.00019,15.59206]
[1779067239083,39.14,76987.31,78.3,0.29016,0.00019,15.59206]
[1779067239371,39.14,76987.31,78.3,0.29016,0.00019,15.59206]
[1779067240485,39.14,76983.0,78.3,0.28933,0.00019,15.5703]
[1779067240544,39.14,76983.0,78.3,0.28933,0.00019,15.5703]
[1779067240568,39.14,76983.0,78.3,0.28933,0.00019,15.5703]
[1779067240616,39.14,76983.0,78.3,0.28933,0.00019,15.5703]
[1779067240559,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067240665,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067240675,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067240936,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067241181,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067241209,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067241289,39.14,76973.4,78.3,0.28749,0.00019,15.52163]
[1779067241548,39.14,76955.63,78.3,0.2841,0.00019,15.4308]
[1779067241647,39.14,76955.63,78.3,0.2841,0.00019,15.4308]
[1779067242555,39.14,76944.0,78.3,0.28189,0.00019,15.37078]
[1779067243275,39.14,76944.0,78.3,0.28189,0.00019,15.37078]
[1779067244320,39.14,76944.43,78.3,0.28198,0.00019,15.37307]
[1779067244666,39.14,76948.01,78.3,0.28266,0.00019,15.39166]
[1779067245576,39.14,76952.3,78.3,0.28348,0.00019,15.41392]
[1779067247590,39.14,76946.56,78.3,0.28239,0.00019,15.38448]
[1779067249488,39.14,76941.49,78.3,0.28144,0.00019,15.35834]
[1779067249499,39.14,76941.49,78.3,0.28144,0.00019,15.35834]
[1779067249605,39.14,76937.22,78.3,0.28064,0.00019,15.33631]
[1779067250611,39.14,76930.84,78.3,0.27943,0.00019,15.30316]
[1779067251618,39.14,76924.3,78.3,0.2782,0.00019,15.26907]
[1779067255456,39.15,76924.46,78.3,0.27825,0.00019,15.2704]
[1779067255481,39.15,76924.46,78.3,0.27825,0.00019,15.2704]
[1779067255508,39.15,76924.46,78.3,0.27825,0.00019,15.2704]
[1779067255621,39.15,76924.46,78.3,0.27826,0.00019,15.27055]
[1779067256637,39.15,76918.05,78.3,0.27705,0.00019,15.23695]
[1779067256931,39.15,76918.05,78.3,0.27705,0.00019,15.23695]
[1779067258310,39.15,76916.62,78.3,0.27679,0.00019,15.22943]
[1779067258370,39.15,76916.62,78.3,0.27679,0.00019,15.22943]
[1779067258445,39.15,76907.51,78.3,0.27508,0.00019,15.18142]
[1779067259337,39.15,76907.51,78.3,0.27508,0.00019,15.18142]
[1779067259439,39.15,76898.83,78.3,0.27346,0.00019,15.1355]
[1779067260349,39.15,76898.83,78.3,0.27346,0.00019,15.1355]
[1779067261095,39.15,76902.01,78.3,0.27406,0.00019,15.1527]
[1779067264229,39.15,76898.93,78.3,0.2735,0.00019,15.13662]
[1779067264543,39.16,76897.23,78.3,0.2732,0.00019,15.12798]
[1779067268276,39.16,76898.83,78.3,0.27351,0.00019,15.1369]
[1779067268835,39.16,76898.77,78.3,0.27351,0.00019,15.1368]
[1779067269003,39.16,76898.77,78.3,0.27351,0.00019,15.1368]
[1779067269233,39.16,76898.77,78.3,0.27351,0.00019,15.1368]
[1779067269544,39.16,76898.77,78.3,0.27351,0.00019,15.1368]
[1779067269644,39.18,76906.29,78.3,0.27502,0.00019,15.17951]
[1779067270607,39.18,76900.21,78.3,0.27389,0.00019,15.14746]
[1779067271490,39.18,76900.21,78.3,0.27389,0.00019,15.14746]
[1779067275170,39.19,76895.47,78.3,0.27302,0.00019,15.12281]
[1779067275604,39.19,76895.47,78.3,0.27302,0.00019,15.12281]
[1779067275866,39.19,76893.28,78.3,0.27262,0.00019,15.11134]
[1779067275898,39.19,76893.28,78.3,0.27262,0.00019,15.11134]
[1779067275923,39.19,76893.28,78.3,0.27262,0.00019,15.11134]
[1779067276000,39.19,76884.04,78.3,0.27091,0.00019,15.0622]
[1779067277317,39.19,76884.04,78.3,0.27091,0.00019,15.0622]
[1779067277619,39.19,76873.9,78.3,0.26904,0.00019,15.00827]
[1779067279665,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280063,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280092,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280141,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280559,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280590,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280703,39.2,76881.86,78.3,0.27054,0.00019,15.05154]
[1779067280583,39.2,76879.28,78.3,0.27006,0.00019,15.03771]
[1779067280865,39.2,76879.28,78.3,0.27006,0.00019,15.03771]
[1779067280961,39.2,76879.28,78.3,0.27006,0.00019,15.03771]
[1779067281166,39.2,76879.28,78.3,0.27006,0.00019,15.03771]
[1779067281595,39.2,76853.62,78.3,0.26532,0.00018,14.89926]
[1779067281933,39.2,76853.62,78.3,0.26532,0.00018,14.89926]
[1779067282637,39.2,76836.36,78.3,0.26217,0.00018,14.80547]
[1779067283301,39.2,76836.36,78.3,0.26217,0.00018,14.80547]
[1779067283404,39.2,76836.36,78.3,0.26217,0.00018,14.80547]
[1779067283416,39.2,76836.36,78.3,0.26217,0.00018,14.80547]
[1779067283590,39.2,76836.36,78.3,0.26217,0.00018,14.80547]
[1779067283751,39.22,76835.1,78.3,0.26204,0.00018,14.8014]
[1779067283751,39.22,76835.1,78.3,0.26204,0.00018,14.8014]
[1779067284334,39.22,76835.1,78.3,0.26204,0.00018,14.8014]
[1779067284394,39.22,76836.92,78.3,0.26237,0.00018,14.81138]
[1779067285131,39.22,76836.92,78.3,0.26237,0.00018,14.81138]
[1779067285710,39.24,76838.94,78.3,0.26286,0.00018,14.82593]
[1779067286291,39.24,76834.89,78.3,0.26212,0.00018,14.80376]
[1779067290564,39.29,76828.65,78.3,0.26124,0.00018,14.77706]
[1779067291502,39.29,76828.65,78.3,0.26124,0.00018,14.77706]
[1779067293818,39.31,76826.53,78.3,0.26091,0.00018,14.76288]
[1779067295016,39.31,76828.65,78.3,0.26132,0.00018,14.7751]
[1779067295019,39.31,76828.65,78.3,0.26132,0.00018,14.7751]
[1779067295143,39.31,76828.65,78.3,0.26132,0.00018,14.7751]
[1779067295153,39.31,76839.79,78.3,0.26335,0.00018,14.836]
[1779067296000,39.31,76839.79,78.3,0.26335,0.00018,14.836]
[1779067296005,39.31,76839.79,78.3,0.26335,0.00018,14.836]
[1779067296228,39.31,76849.36,78.3,0.26511,0.00018,14.8883]
[1779067297432,39.31,76849.36,78.3,0.26511,0.00018,14.8883]
[1779067297530,39.31,76858.02,78.3,0.26671,0.00018,14.93546]
[1779067297938,39.31,76858.02,78.3,0.26671,0.00018,14.93546]
[1779067297941,39.31,76858.02,78.3,0.26671,0.00018,14.93546]
[1779067298383,39.32,76863.76,78.3,0.26777,0.00018,14.96665]
[1779067300079,39.32,76866.38,78.3,0.26827,0.00018,14.98097]
[1779067300104,39.32,76866.38,78.3,0.26827,0.00018,14.98097]
[1779067300138,39.32,76866.38,78.3,0.26827,0.00018,14.98097]
[1779067300670,39.32,76869.36,78.3,0.26883,0.00018,14.99748]
[1779067302695,39.32,76877.72,78.3,0.2704,0.00019,15.04273]
[1779067304313,39.32,76874.07,78.3,0.26972,0.00018,15.02322]
[1779067304340,39.32,76874.07,78.3,0.26972,0.00018,15.02322]
[1779067306157,39.33,76879.0,78.3,0.27065,0.00019,15.05007]
[1779067306194,39.33,76879.0,78.3,0.27065,0.00019,15.05007]
[1779067306495,39.33,76879.0,78.3,0.27065,0.00019,15.05007]
[1779067306608,39.33,76879.0,78.3,0.27065,0.00019,15.05007]
[1779067306652,39.33,76879.0,78.3,0.27065,0.00019,15.05007]
[1779067306714,39.33,76885.54,78.3,0.27188,0.00019,15.08533]
[1779067307497,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067307964,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308178,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308184,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308189,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308393,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308548,39.33,76895.01,78.3,0.27364,0.00019,15.13556]
[1779067308606,39.35,76904.4,78.3,0.2755,0.00019,15.1881]
[1779067310310,39.35,76894.11,78.3,0.27359,0.00019,15.13395]
[1779067312740,39.35,76893.91,78.3,0.27356,0.00019,15.13316]
[1779067313662,39.35,76893.91,78.3,0.27356,0.00019,15.13316]
[1779067315592,39.36,76893.96,78.3,0.27358,0.00019,15.13381]
[1779067316993,39.36,76895.17,78.3,0.27381,0.00019,15.14034]
[1779067317623,39.36,76898.47,78.3,0.27444,0.00019,15.15803]
[1779067317926,39.36,76898.47,78.3,0.27444,0.00019,15.15803]
[1779067318230,39.36,76898.47,78.3,0.27444,0.00019,15.15803]
[1779067318300,39.36,76908.25,78.3,0.27626,0.00019,15.20947]
[1779067318794,39.36,76908.25,78.3,0.27626,0.00019,15.20947]
[1779067319384,39.36,76908.25,78.3,0.27626,0.00019,15.20947]
[1779067319579,39.36,76915.93,78.3,0.27771,0.00019,15.25001]
[1779067320458,39.36,76915.93,78.3,0.27771,0.00019,15.25001]
[1779067320563,39.36,76915.93,78.3,0.27771,0.00019,15.25001]
[1779067320719,39.36,76915.93,78.3,0.27771,0.00019,15.25001]
[1779067321668,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322011,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322033,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322084,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322090,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322111,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322170,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322206,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322220,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322315,39.36,76922.33,78.3,0.27892,0.00019,15.28364]
[1779067322678,39.36,76933.25,78.3,0.28098,0.00019,15.34039]
[1779067322918,39.36,76933.25,78.3,0.28098,0.00019,15.34039]
[1779067323463,39.36,76933.25,78.3,0.28098,0.00019,15.34039]
[1779067323572,39.36,76933.25,78.3,0.28098,0.00019,15.34039]
[1779067323577,39.36,76933.25,78.3,0.28098,0.00019,15.34039]
[1779067323596,39.36,76944.69,78.3,0.28314,0.00019,15.39938]
[1779067323906,39.36,76944.69,78.3,0.28314,0.00019,15.39938]
[1779067324131,39.36,76944.69,78.3,0.28314,0.00019,15.39938]
[1779067324250,39.36,76944.69,78.3,0.28314,0.00019,15.39938]
[1779067324653,39.36,76944.69,78.3,0.28314,0.00019,15.39938]
[1779067324672,39.37,76958.4,78.3,0.28574,0.00019,15.46951]
[1779067326352,39.37,76956.53,78.3,0.28538,0.00019,15.45999]
[1779067326446,39.37,76956.53,78.3,0.28538,0.00019,15.45999]
[1779067326714,39.37,76956.53,78.3,0.28538,0.00019,15.45999]
[1779067326716,39.37,76956.53,78.3,0.28538,0.00019,15.45999]
[1779067326512,39.37,76953.99,78.3,0.28491,0.00019,15.44713]
[1779067327173,39.37,76953.99,78.3,0.28491,0.00019,15.44713]
[1779067327483,39.37,76953.99,78.3,0.28491,0.00019,15.44713]
[1779067327553,39.37,76953.12,78.3,0.28475,0.00019,15.44283]
[1779067328659,39.37,76953.12,78.3,0.28475,0.00019,15.44283]
[1779067328662,39.37,76953.12,78.3,0.28475,0.00019,15.44283]
[1779067328723,39.37,76953.12,78.3,0.28475,0.00019,15.44283]
[1779067328715,39.37,76953.19,78.3,0.28476,0.00019,15.44329]
[1779067329735,39.37,76954.1,78.3,0.28494,0.00019,15.44794]
[1779067329847,39.37,76954.1,78.3,0.28494,0.00019,15.44794]
[1779067330020,39.37,76954.1,78.3,0.28494,0.00019,15.44794]
[1779067330556,39.37,76957.28,78.3,0.28555,0.00019,15.46432]
[1779067331529,39.37,76964.89,78.3,0.28699,0.00019,15.50297]
[1779067333505,39.37,76963.4,78.3,0.28671,0.00019,15.49549]
[1779067333574,39.37,76968.97,78.3,0.28778,0.00019,15.52382]
[1779067334410,39.37,76968.97,78.3,0.28778,0.00019,15.52382]
[1779067334415,39.37,76968.97,78.3,0.28778,0.00019,15.52382]
[1779067334594,39.37,76969.1,78.3,0.2878,0.00019,15.52453]
[1779067336112,39.37,76967.56,78.3,0.28751,0.00019,15.51675]
[1779067336210,39.37,76967.56,78.3,0.28751,0.00019,15.51675]
[1779067336730,39.37,76967.56,78.3,0.28751,0.00019,15.51675]
[1779067336293,39.37,76967.13,78.3,0.28743,0.00019,15.51461]
[1779067336789,39.37,76967.13,78.3,0.28743,0.00019,15.51461]
[1779067336806,39.37,76967.13,78.3,0.28743,0.00019,15.51461]
[1779067336820,39.37,76967.13,78.3,0.28743,0.00019,15.51461]
[1779067336896,39.37,76967.13,78.3,0.28743,0.00019,15.51461]
[1779067337245,39.37,76981.61,78.3,0.29019,0.00019,15.58759]
[1779067338252,39.37,76989.27,78.3,0.29166,0.00019,15.62595]
[1779067338857,39.37,76989.27,78.3,0.29166,0.00019,15.62595]
[1779067339980,39.37,76990.95,78.3,0.29198,0.00019,15.63436]
[1779067340027,39.37,76990.95,78.3,0.29198,0.00019,15.63436]
[1779067340097,39.37,76990.95,78.3,0.29198,0.00019,15.63436]
[1779067340103,39.37,76990.95,78.3,0.29198,0.00019,15.63436]
[1779067340600,39.37,76982.18,78.3,0.29031,0.00019,15.59056]
[1779067340762,39.37,76982.18,78.3,0.29031,0.00019,15.59056]
[1779067340800,39.37,76982.18,78.3,0.29031,0.00019,15.59056]
[1779067341089,39.37,76982.18,78.3,0.29031,0.00019,15.59056]
[1779067341605,39.37,76966.62,78.3,0.28734,0.00019,15.51221]
[1779067341828,39.37,76966.62,78.3,0.28734,0.00019,15.51221]
[1779067342664,39.37,76966.47,78.3,0.28731,0.00019,15.51149]
[1779067345305,39.37,76972.55,78.3,0.28847,0.00019,15.54222]
[1779067349993,39.37,76967.23,78.3,0.28746,0.00019,15.51542]
[1779067350686,39.37,76973.35,78.3,0.28863,0.00019,15.54635]
[1779067350799,39.37,76973.35,78.3,0.28863,0.00019,15.54635]
[1779067351412,39.37,76973.35,78.3,0.28863,0.00019,15.54635]
[1779067351569,39.37,76973.35,78.3,0.28863,0.00019,15.54635]
[1779067351643,39.37,76973.35,78.3,0.28863,0.00019,15.54635]
[1779067351662,39.37,76978.68,78.3,0.28959,0.00019,15.56754]
[1779067352357,39.37,76984.81,78.3,0.29076,0.00019,15.59825]
[1779067356855,39.38,76989.94,78.3,0.29175,0.00019,15.62411]
[1779067356891,39.38,76989.94,78.3,0.29175,0.00019,15.62411]
[1779067357393,39.38,76995.71,78.3,0.29286,0.00019,15.65281]
[1779067358519,39.38,76995.71,78.3,0.29286,0.00019,15.65281]
[1779067358950,39.38,76995.47,78.3,0.29282,0.00019,15.65173]
[1779067359406,39.38,76988.29,78.3,0.29144,0.00019,15.616]
[1779067361554,39.38,76985.27,78.3,0.29086,0.00019,15.60091]
[1779067361752,39.38,76980.62,78.3,0.28997,0.00019,15.57764]
[1779067362427,39.38,76972.7,78.3,0.28846,0.00019,15.53784]
[1779067362798,39.38,76972.7,78.3,0.28846,0.00019,15.53784]
[1779067363279,39.38,76972.7,78.3,0.28846,0.00019,15.53784]
[1779067363434,39.38,76964.0,78.3,0.28681,0.00019,15.49384]
[1779067366455,39.38,76970.28,78.3,0.288,0.00019,15.5257]
[1779067367104,39.38,76970.28,78.3,0.288,0.00019,15.5257]
[1779067367462,39.38,76965.0,78.3,0.287,0.00019,15.49903]
[1779067368469,39.38,76956.46,78.3,0.28538,0.00019,15.45562]
[1779067373564,39.38,76951.32,78.3,0.28441,0.00019,15.4295]
[1779067373696,39.38,76945.29,78.3,0.28327,0.00019,15.39873]
[1779067375296,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375303,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375335,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375451,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375540,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375598,39.38,76946.05,78.3,0.28341,0.00019,15.40263]
[1779067375639,39.38,76942.3,78.3,0.28271,0.00019,15.38347]
[1779067375798,39.38,76942.3,78.3,0.28271,0.00019,15.38347]
[1779067377026,39.38,76937.51,78.3,0.28181,0.00019,15.35885]
[1779067380527,39.38,76928.64,78.3,0.28014,0.00019,15.31316]
[1779067380563,39.38,76928.64,78.3,0.28014,0.00019,15.31316]
[1779067381029,39.38,76927.94,78.3,0.28002,0.00019,15.30971]
[1779067381724,39.38,76925.61,78.3,0.27958,0.00019,15.29765]
[1779067384019,39.38,76922.69,78.3,0.27903,0.00019,15.28253]
[1779067384200,39.38,76922.69,78.3,0.27903,0.00019,15.28253]
[1779067384582,39.38,76924.38,78.3,0.27935,0.00019,15.29137]
[1779067386912,39.38,76928.85,78.3,0.2802,0.00019,15.31487]
[1779067387666,39.39,76923.69,78.3,0.27924,0.00019,15.28814]
[1779067387798,39.39,76923.69,78.3,0.27924,0.00019,15.28814]
[1779067388610,39.39,76919.67,78.3,0.27849,0.00019,15.26735]
[1779067390624,39.39,76926.71,78.3,0.27982,0.00019,15.30416]
[1779067390919,39.39,76926.71,78.3,0.27982,0.00019,15.30416]
[1779067391631,39.39,76921.2,78.3,0.27878,0.00019,15.27558]
[1779067393645,39.39,76915.36,78.3,0.27769,0.00019,15.2453]
[1779067394175,39.39,76915.36,78.3,0.27769,0.00019,15.2453]
[1779067394195,39.39,76915.36,78.3,0.27769,0.00019,15.2453]
[1779067394652,39.39,76903.58,78.3,0.27549,0.00019,15.18364]
[1779067395156,39.39,76903.58,78.3,0.27549,0.00019,15.18364]
[1779067395659,39.39,76894.73,78.3,0.27385,0.00019,15.13711]
[1779067398146,39.39,76890.76,78.3,0.27312,0.00019,15.11638]
[1779067398334,39.39,76890.76,78.3,0.27312,0.00019,15.11638]
[1779067398680,39.39,76888.78,78.3,0.27275,0.00019,15.10596]
[1779067403720,39.39,76883.2,78.3,0.27173,0.00019,15.07673]
[1779067403983,39.39,76884.03,78.3,0.27189,0.00019,15.08124]
[1779067404019,39.39,76884.03,78.3,0.27189,0.00019,15.08124]
[1779067404722,39.4,76891.13,78.3,0.27321,0.00019,15.11903]
[1779067405028,39.4,76891.13,78.3,0.27321,0.00019,15.11903]
[1779067405729,39.4,76901.83,78.3,0.27521,0.00019,15.17557]
[1779067406421,39.4,76901.83,78.3,0.27521,0.00019,15.17557]
[1779067406459,39.4,76901.83,78.3,0.27521,0.00019,15.17557]
[1779067406729,39.4,76901.83,78.3,0.27521,0.00019,15.17557]
[1779067406736,39.4,76908.67,78.3,0.27648,0.00019,15.21146]
[1779067407461,39.4,76908.67,78.3,0.27648,0.00019,15.21146]
[1779067408426,39.4,76911.73,78.3,0.27706,0.00019,15.22755]
[1779067408751,39.4,76909.47,78.3,0.27664,0.00019,15.21587]
[1779067409758,39.4,76903.43,78.3,0.27552,0.00019,15.18424]
[1779067414793,39.4,76902.62,78.3,0.27532,0.00019,15.17472]
[1779067419828,39.4,76904.0,78.3,0.27559,0.00019,15.18233]
[1779067424798,39.41,76901.65,78.3,0.27516,0.00019,15.17022]
[1779067424917,39.41,76904.56,78.3,0.27571,0.00019,15.18559]
[1779067425019,39.41,76909.33,78.3,0.2766,0.00019,15.21066]
[1779067428893,39.41,76914.15,78.3,0.27751,0.00019,15.23611]
[1779067431087,39.41,76920.03,78.3,0.27863,0.00019,15.26706]
[1779067432765,39.41,76925.83,78.3,0.27972,0.00019,15.29734]
[1779067433926,39.41,76933.35,78.3,0.28114,0.00019,15.33628]
[1779067437288,39.41,76938.71,78.3,0.28215,0.00019,15.36396]
[1779067437780,39.41,76941.41,78.3,0.28266,0.00019,15.37785]
[1779067439293,39.41,76943.4,78.3,0.28304,0.00019,15.38805]
[1779067441763,39.41,76939.64,78.3,0.28233,0.00019,15.36875]
[1779067443476,39.41,76941.79,78.3,0.28273,0.00019,15.37982]
[1779067443534,39.41,76943.96,78.3,0.28314,0.00019,15.39097]
[1779067448663,39.42,76943.75,78.3,0.28311,0.00019,15.3901]
[1779067449271,39.42,76946.96,78.3,0.28372,0.00019,15.40661]
[1779067449288,39.42,76946.96,78.3,0.28372,0.00019,15.40661]
[1779067451291,39.42,76952.87,78.3,0.28484,0.00019,15.43692]
[1779067453667,39.42,76958.09,78.3,0.28583,0.00019,15.46351]
[1779067453844,39.42,76958.1,78.3,0.28584,0.00019,15.46363]
[1779067454141,39.42,76958.1,78.3,0.28584,0.00019,15.46363]
[1779067454167,39.42,76958.1,78.3,0.28584,0.00019,15.46363]
[1779067454798,39.42,76958.1,78.3,0.28584,0.00019,15.46363]
[1779067454801,39.42,76964.86,78.3,0.28712,0.00019,15.4979]
[1779067455060,39.42,76964.86,78.3,0.28712,0.00019,15.4979]
[1779067455096,39.42,76964.86,78.3,0.28712,0.00019,15.4979]
[1779067455380,39.42,76973.24,78.3,0.28872,0.00019,15.54017]
[1779067456940,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067456957,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457002,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457108,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457322,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457455,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457521,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457531,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457546,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457652,39.42,76975.36,78.3,0.28912,0.00019,15.55086]
[1779067457731,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458288,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458527,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458642,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458668,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458870,39.42,76969.44,78.3,0.28799,0.00019,15.52091]
[1779067458872,39.42,76955.45,78.3,0.28533,0.00019,15.44993]
[1779067459299,39.42,76955.45,78.3,0.28533,0.00019,15.44993]
[1779067459302,39.42,76955.45,78.3,0.28533,0.00019,15.44993]
[1779067459397,39.42,76948.62,78.3,0.28404,0.00019,15.41511]
[1779067459976,39.42,76948.62,78.3,0.28404,0.00019,15.41511]
[1779067460113,39.42,76947.34,78.3,0.28379,0.00019,15.40855]
[1779067462035,39.42,76947.07,78.3,0.28374,0.00019,15.40717]
[1779067462494,39.42,76947.07,78.3,0.28374,0.00019,15.40717]
[1779067462758,39.42,76947.07,78.3,0.28374,0.00019,15.40717]
[1779067462848,39.42,76946.61,78.3,0.28365,0.00019,15.40482]
[1779067463797,39.42,76946.61,78.3,0.28365,0.00019,15.40482]
[1779067464155,39.42,76933.96,78.3,0.28127,0.00019,15.33987]
[1779067466497,39.42,76932.22,78.3,0.28094,0.00019,15.33096]
[1779067466519,39.42,76932.21,78.3,0.28095,0.00019,15.33098]
[1779067472909,39.42,76927.57,78.3,0.28002,0.00019,15.3015]
[1779067472960,39.42,76927.57,78.3,0.28002,0.00019,15.3015]
[1779067473004,39.42,76927.57,78.3,0.28002,0.00019,15.3015]
[1779067473485,39.42,76927.57,78.3,0.28002,0.00019,15.3015]
[1779067473582,39.42,76927.57,78.3,0.28002,0.00019,15.3015]
[1779067473679,39.42,76930.13,78.3,0.28051,0.00019,15.31477]
[1779067475838,39.42,76938.85,78.3,0.28216,0.00019,15.35993]
[1779067481380,39.42,76934.05,78.3,0.28126,0.00019,15.33543]
[1779067481432,39.42,76934.05,78.3,0.28126,0.00019,15.33543]
[1779067481489,39.42,76934.05,78.3,0.28126,0.00019,15.33543]
[1779067481544,39.42,76934.05,78.3,0.28126,0.00019,15.33543]
[1779067481845,39.42,76934.15,78.3,0.28128,0.00019,15.33595]
[1779067482490,39.42,76925.85,78.3,0.27972,0.00019,15.29306]
[1779067483293,39.42,76918.14,78.3,0.27827,0.00019,15.253]
[1779067486453,39.42,76916.94,78.3,0.27805,0.00019,15.24679]
[1779067486798,39.42,76916.94,78.3,0.27805,0.00019,15.24679]
[1779067487321,39.42,76909.87,78.3,0.27673,0.00019,15.20995]
[1779067492337,39.42,76908.58,78.3,0.2765,0.00019,15.20346]
[1779067493032,39.42,76909.32,78.3,0.27664,0.00019,15.20747]
[1779067493035,39.42,76909.32,78.3,0.27664,0.00019,15.20747]
[1779067493154,39.42,76909.32,78.3,0.27664,0.00019,15.20747]
[1779067493363,39.42,76910.99,78.3,0.27695,0.00019,15.2162]
[1779067498399,39.43,76913.78,78.3,0.27749,0.00019,15.23132]
[1779067499284,39.43,76913.78,78.3,0.27749,0.00019,15.23132]
[1779067500231,39.43,76914.06,78.3,0.27755,0.00019,15.23288]
[1779067501666,39.43,76915.92,78.3,0.2779,0.00019,15.24268]
[1779067502293,39.43,76917.49,78.3,0.2782,0.00019,15.25102]
[1779067503097,39.43,76917.6,78.3,0.27822,0.00019,15.2516]
[1779067503109,39.43,76917.6,78.3,0.27822,0.00019,15.2516]
[1779067503132,39.43,76917.6,78.3,0.27822,0.00019,15.2516]
[1779067503178,39.43,76917.6,78.3,0.27822,0.00019,15.2516]
[1779067503433,39.43,76924.62,78.3,0.27954,0.00019,15.28813]
[1779067507466,39.43,76926.08,78.3,0.27982,0.00019,15.29594]
[1779067508284,39.43,76924.43,78.3,0.27952,0.00019,15.28748]
[1779067510548,39.44,76920.39,78.3,0.27877,0.00019,15.26673]
[1779067510584,39.44,76920.39,78.3,0.27877,0.00019,15.26673]
[1779067510808,39.44,76920.39,78.3,0.27877,0.00019,15.26673]
[1779067510828,39.44,76920.39,78.3,0.27877,0.00019,15.26673]
[1779067510907,39.44,76919.57,78.3,0.27862,0.00019,15.26265]
[1779067513601,39.44,76915.48,78.3,0.27786,0.00019,15.24145]
[1779067518277,39.44,76919.16,78.3,0.27856,0.00019,15.261]
[1779067519260,39.44,76919.54,78.3,0.27864,0.00019,15.26304]
[1779067521804,39.44,76917.32,78.3,0.27823,0.00019,15.25162]
[1779067523363,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523370,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523399,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523426,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523464,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523476,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523485,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523676,39.44,76915.22,78.3,0.27784,0.00019,15.24082]
[1779067523930,39.44,76913.19,78.3,0.27746,0.00019,15.23034]
[1779067524799,39.44,76913.19,78.3,0.27746,0.00019,15.23034]
[1779067524876,39.44,76906.46,78.3,0.27621,0.00019,15.19523]
[1779067525710,39.44,76906.46,78.3,0.27621,0.00019,15.19523]
[1779067525887,39.44,76906.46,78.3,0.27621,0.00019,15.19523]
[1779067525911,39.44,76896.85,78.3,0.27442,0.00019,15.14486]
[1779067526195,39.44,76896.85,78.3,0.27442,0.00019,15.14486]
[1779067526292,39.44,76896.85,78.3,0.27442,0.00019,15.14486]
[1779067526597,39.44,76890.29,78.3,0.2732,0.00019,15.11027]
[1779067528610,39.45,76882.86,78.3,0.27183,0.00019,15.07107]
[1779067531462,39.45,76882.57,78.3,0.27178,0.00019,15.0697]
[1779067532168,39.45,76885.84,78.3,0.27233,0.00019,15.08144]
[1779067536231,39.45,76887.69,78.3,0.27268,0.00019,15.09152]
[1779067536666,39.45,76888.31,78.3,0.2728,0.00019,15.09486]
[1779067541815,39.45,76888.43,78.3,0.27284,0.00019,15.09589]
[1779067542962,39.45,76898.52,78.3,0.27472,0.00019,15.14935]
[1779067548696,39.46,76899.51,78.3,0.27491,0.00019,15.1547]
[1779067548834,39.46,76899.51,78.3,0.27491,0.00019,15.1547]
[1779067548900,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549495,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549544,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549576,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549600,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549635,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549659,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549679,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549719,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549800,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549864,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549911,39.46,76903.98,78.3,0.27575,0.00019,15.17823]
[1779067549902,39.46,76911.81,78.3,0.27722,0.00019,15.21935]
[1779067550647,39.46,76911.81,78.3,0.27722,0.00019,15.21935]
[1779067550887,39.46,76916.86,78.3,0.27817,0.00019,15.24581]
[1779067551116,39.46,76916.86,78.3,0.27817,0.00019,15.24581]
[1779067556648,39.46,76919.04,78.3,0.27859,0.00019,15.25768]
[1779067556677,39.46,76919.04,78.3,0.27859,0.00019,15.25768]
[1779067556699,39.46,76919.04,78.3,0.27859,0.00019,15.25768]
[1779067560530,39.47,76920.38,78.3,0.27887,0.00019,15.26518]
[1779067560961,39.47,76920.38,78.3,0.27887,0.00019,15.26518]
[1779067561842,39.47,76923.74,78.3,0.2795,0.00019,15.28274]
[1779067562000,39.47,76923.74,78.3,0.2795,0.00019,15.28274]
[1779067562788,39.47,76923.74,78.3,0.2795,0.00019,15.28274]
[1779067563874,39.47,76923.62,78.3,0.27948,0.00019,15.28215]
[1779067565824,39.47,76924.25,78.3,0.2796,0.00019,15.28547]
[1779067569253,39.47,76928.01,78.3,0.28031,0.00019,15.30502]
[1779067570011,39.47,76931.94,78.3,0.28105,0.00019,15.32536]
[1779067575887,39.47,76928.56,78.3,0.28043,0.00019,15.30824]
[1779067575939,39.47,76928.0,78.3,0.28033,0.00019,15.30542]
[1779067576070,39.47,76928.0,78.3,0.28033,0.00019,15.30542]
[1779067576422,39.47,76928.0,78.3,0.28033,0.00019,15.30542]
[1779067576946,39.47,76917.24,78.3,0.27831,0.00019,15.24962]
[1779067577337,39.47,76917.24,78.3,0.27831,0.00019,15.24962]
[1779067578190,39.47,76914.03,78.3,0.27771,0.00019,15.23293]
[1779067579271,39.47,76918.0,78.3,0.27845,0.00019,15.25365]
[1779067579466,39.47,76918.0,78.3,0.27845,0.00019,15.25365]
[1779067579579,39.47,76918.0,78.3,0.27845,0.00019,15.25365]
[1779067579587,39.47,76918.0,78.3,0.27845,0.00019,15.25365]
[1779067579799,39.47,76918.0,78.3,0.27845,0.00019,15.25365]
[1779067580425,39.47,76922.33,78.3,0.27927,0.00019,15.27618]
[1779067581145,39.47,76926.27,78.3,0.28001,0.00019,15.29661]
[1779067581981,39.47,76929.91,78.3,0.28069,0.00019,15.31547]
[1779067585276,39.47,76925.49,78.3,0.27987,0.00019,15.29278]
[1779067585507,39.47,76925.49,78.3,0.27987,0.00019,15.29278]
[1779067586010,39.47,76917.16,78.3,0.2783,0.00019,15.24956]
[1779067586558,39.47,76917.16,78.3,0.2783,0.00019,15.24956]
[1779067586798,39.47,76917.16,78.3,0.2783,0.00019,15.24956]
[1779067586814,39.47,76917.16,78.3,0.2783,0.00019,15.24956]
[1779067587017,39.47,76908.35,78.3,0.27666,0.00019,15.20367]
[1779067588024,39.47,76902.67,78.3,0.2756,0.00019,15.17394]
[1779067592128,39.47,76903.48,78.3,0.27569,0.00019,15.17253]
[1779067592187,39.47,76904.78,78.3,0.27594,0.00019,15.17934]
[1779067597251,39.48,76902.65,78.3,0.27555,0.00019,15.16834]
[1779067597361,39.48,76902.65,78.3,0.27555,0.00019,15.16834]
[1779067597431,39.48,76902.65,78.3,0.27555,0.00019,15.16834]
[1779067597522,39.48,76902.65,78.3,0.27555,0.00019,15.16834]
[1779067597569,39.48,76901.57,78.3,0.27535,0.00019,15.16274]
[1779067603186,39.48,76901.29,78.3,0.2753,0.00019,15.16137]
[1779067604056,39.48,76901.29,78.3,0.2753,0.00019,15.16137]
[1779067604145,39.48,76901.29,78.3,0.2753,0.00019,15.16137]
[1779067606716,39.48,76902.89,78.3,0.2756,0.00019,15.16978]
[1779067608032,39.48,76903.68,78.3,0.27574,0.00019,15.17393]
[1779067608221,39.48,76904.85,78.3,0.27596,0.00019,15.18006]
[1779067610534,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610628,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610659,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610663,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610755,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610806,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610890,39.48,76906.85,78.3,0.27634,0.00019,15.19059]
[1779067610899,39.48,76903.68,78.3,0.27575,0.00019,15.17406]
[1779067611137,39.48,76903.68,78.3,0.27575,0.00019,15.17406]
[1779067611347,39.48,76903.68,78.3,0.27575,0.00019,15.17406]
[1779067611756,39.48,76903.68,78.3,0.27575,0.00019,15.17406]
[1779067611814,39.48,76903.68,78.3,0.27575,0.00019,15.17406]
[1779067611825,39.48,76886.63,78.3,0.27258,0.00019,15.08426]
[1779067612500,39.48,76886.63,78.3,0.27258,0.00019,15.08426]
[1779067612741,39.48,76875.83,78.3,0.27058,0.00018,15.02692]
[1779067614389,39.48,76875.63,78.3,0.27054,0.00018,15.0259]
[1779067614394,39.48,76875.63,78.3,0.27054,0.00018,15.0259]
[1779067615048,39.48,76875.63,78.3,0.27054,0.00018,15.0259]
[1779067615049,39.48,76867.97,78.3,0.26913,0.00018,14.98513]
[1779067615067,39.48,76867.97,78.3,0.26913,0.00018,14.98513]
[1779067615082,39.48,76867.97,78.3,0.26913,0.00018,14.98513]
[1779067615818,39.48,76867.97,78.3,0.26913,0.00018,14.98513]
[1779067616147,39.48,76863.93,78.3,0.26839,0.00018,14.96359]
[1779067616947,39.48,76863.93,78.3,0.26839,0.00018,14.96359]
[1779067618045,39.48,76860.57,78.3,0.26777,0.00018,14.94566]
[1779067618052,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618155,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618225,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618279,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618308,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618557,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618759,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618800,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067618964,39.48,76859.05,78.3,0.2675,0.00018,14.93759]
[1779067619015,39.48,76844.32,78.3,0.2648,0.00018,14.85832]
[1779067619637,39.48,76844.32,78.3,0.2648,0.00018,14.85832]
[1779067619717,39.48,76844.32,78.3,0.2648,0.00018,14.85832]
[1779067619783,39.48,76844.32,78.3,0.2648,0.00018,14.85832]
[1779067620036,39.48,76844.32,78.3,0.2648,0.00018,14.85832]
[1779067619839,39.48,76834.91,78.3,0.26309,0.00018,14.80733]
[1779067620554,39.48,76834.91,78.3,0.26309,0.00018,14.80733]
[1779067620937,39.48,76834.91,78.3,0.26309,0.00018,14.80733]
[1779067621038,39.48,76834.91,78.3,0.26309,0.00018,14.80733]
[1779067621034,39.48,76828.24,78.3,0.26188,0.00018,14.77117]
[1779067621114,39.48,76828.24,78.3,0.26188,0.00018,14.77117]
[1779067621286,39.48,76828.24,78.3,0.26188,0.00018,14.77117]
[1779067621630,39.48,76828.24,78.3,0.26188,0.00018,14.77117]
[1779067621981,39.48,76828.24,78.3,0.26188,0.00018,14.77117]
[1779067622800,39.48,76829.77,78.3,0.26216,0.00018,14.77959]
[1779067622819,39.48,76830.0,78.3,0.2622,0.00018,14.78084]
[1779067623425,39.48,76830.0,78.3,0.2622,0.00018,14.78084]
[1779067624203,39.48,76830.39,78.3,0.26227,0.00018,14.78304]
[1779067624226,39.48,76830.39,78.3,0.26227,0.00018,14.78304]
[1779067624904,39.48,76830.39,78.3,0.26227,0.00018,14.78304]
[1779067625838,39.48,76831.46,78.3,0.26248,0.00018,14.78915]
[1779067625864,39.48,76840.19,78.3,0.26407,0.00018,14.83655]
[1779067629419,39.48,76843.19,78.3,0.26463,0.00018,14.8531]
[1779067632872,39.49,76845.63,78.3,0.26508,0.00018,14.86663]
[1779067634543,39.49,76847.67,78.3,0.26546,0.00018,14.87784]
[1779067634873,39.49,76849.77,78.3,0.26585,0.00018,14.88929]
[1779067636698,39.49,76857.28,78.3,0.26724,0.00018,14.93001]
[1779067641761,39.5,76864.06,78.3,0.26851,0.00018,14.96705]
[1779067645481,39.5,76869.86,78.3,0.2696,0.00018,14.99851]
[1779067646902,39.5,76869.86,78.3,0.2696,0.00018,14.99851]
[1779067647523,39.5,76870.16,78.3,0.26966,0.00018,15.00031]
[1779067648502,39.5,76869.17,78.3,0.26948,0.00018,14.99517]
[1779067650061,39.5,76869.17,78.3,0.26948,0.00018,14.99517]
[1779067650100,39.5,76872.66,78.3,0.27014,0.00018,15.01402]
[1779067652530,39.5,76881.53,78.3,0.27173,0.00018,15.05567]
[1779067653430,39.5,76881.53,78.3,0.27173,0.00018,15.05567]
[1779067653906,39.51,76887.85,78.3,0.2729,0.00019,15.08919]
[1779067654239,39.51,76887.85,78.3,0.2729,0.00019,15.08919]
[1779067657864,39.51,76892.65,78.3,0.2738,0.00019,15.1147]
[1779067659308,39.51,76898.74,78.3,0.27493,0.00019,15.14679]
[1779067659389,39.51,76898.74,78.3,0.27493,0.00019,15.14679]
[1779067659579,39.51,76900.95,78.3,0.27534,0.00019,15.15841]
[1779067661655,39.51,76903.58,78.3,0.27583,0.00019,15.17221]
[1779067661665,39.51,76903.58,78.3,0.27583,0.00019,15.17221]
[1779067661882,39.51,76906.2,78.3,0.27632,0.00019,15.18592]
[1779067662845,39.51,76906.2,78.3,0.27632,0.00019,15.18592]
[1779067663875,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664327,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664420,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664658,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664798,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664852,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664883,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067664954,39.51,76916.63,78.3,0.27828,0.00019,15.24046]
[1779067665036,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067665370,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067665791,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067665846,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067665897,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067666075,39.51,76907.3,78.3,0.27654,0.00019,15.19198]
[1779067665996,39.51,76901.21,78.3,0.2754,0.00019,15.16011]
[1779067666603,39.51,76901.21,78.3,0.2754,0.00019,15.16011]
[1779067666605,39.51,76901.21,78.3,0.2754,0.00019,15.16011]
[1779067667039,39.51,76901.21,78.3,0.2754,0.00019,15.16011]
[1779067667059,39.51,76901.21,78.3,0.2754,0.00019,15.16011]
[1779067667048,39.51,76892.74,78.3,0.27383,0.00019,15.1157]
[1779067667142,39.51,76892.74,78.3,0.27383,0.00019,15.1157]
[1779067667576,39.51,76892.74,78.3,0.27383,0.00019,15.1157]
[1779067668176,39.51,76889.97,78.3,0.27332,0.00019,15.10111]
[1779067668643,39.51,76885.99,78.3,0.27258,0.00019,15.08014]
[1779067670611,39.51,76884.19,78.3,0.27225,0.00019,15.0706]
[1779067670675,39.51,76884.19,78.3,0.27225,0.00019,15.0706]
[1779067671857,39.51,76877.21,78.3,0.27096,0.00018,15.03361]
[1779067672673,39.51,76869.57,78.3,0.26955,0.00018,14.99299]
[1779067673981,39.51,76869.57,78.3,0.26955,0.00018,14.99299]
[1779067674018,39.51,76871.57,78.3,0.26992,0.00018,15.00378]
[1779067674798,39.51,76871.57,78.3,0.26992,0.00018,15.00378]
[1779067674899,39.51,76865.84,78.3,0.26887,0.00018,14.97322]
[1779067677852,39.51,76859.67,78.3,0.26774,0.00018,14.94052]
[1779067683750,39.52,76857.78,78.3,0.26742,0.00018,14.93116]
[1779067688121,39.52,76861.92,78.3,0.2682,0.00018,14.95371]
[1779067688159,39.52,76862.6,78.3,0.26833,0.00018,14.95757]
[1779067688329,39.52,76862.6,78.3,0.26833,0.00018,14.95757]
[1779067688601,39.52,76862.6,78.3,0.26833,0.00018,14.95757]
[1779067689056,39.52,76871.76,78.3,0.27002,0.00018,15.00643]
[1779067689912,39.52,76886.69,78.3,0.27278,0.00019,15.08579]
[1779067692437,39.53,76889.86,78.3,0.27338,0.00019,15.10279]
[1779067695345,39.53,76891.3,78.3,0.27366,0.00019,15.11074]
[1779067696578,39.53,76890.35,78.3,0.27349,0.00019,15.10574]
[1779067696607,39.53,76890.35,78.3,0.27349,0.00019,15.10574]
[1779067696628,39.53,76890.35,78.3,0.27349,0.00019,15.10574]
[1779067696849,39.53,76887.71,78.3,0.273,0.00019,15.09191]
[1779067697372,39.53,76887.71,78.3,0.273,0.00019,15.09191]
[1779067701136,39.53,76886.2,78.3,0.27272,0.00019,15.08388]
[1779067701715,39.53,76886.82,78.3,0.27283,0.00019,15.08714]
[1779067701910,39.53,76887.26,78.3,0.27291,0.00019,15.08945]
[1779067706919,39.53,76891.21,78.3,0.27366,0.00019,15.11065]
[1779067709603,39.53,76892.39,78.3,0.27388,0.00019,15.11699]
[1779067709660,39.53,76892.39,78.3,0.27388,0.00019,15.11699]
[1779067709692,39.53,76892.39,78.3,0.27388,0.00019,15.11699]
[1779067709972,39.53,76897.83,78.3,0.2749,0.00019,15.14563]
[1779067710891,39.53,76897.83,78.3,0.2749,0.00019,15.14563]
[1779067715048,39.53,76901.95,78.3,0.27561,0.00019,15.16178]
[1779067715050,39.53,76901.95,78.3,0.27561,0.00019,15.16178]
[1779067715391,39.53,76901.6,78.3,0.27555,0.00019,15.15998]
[1779067715830,39.53,76901.6,78.3,0.27555,0.00019,15.15998]
[1779067716439,39.54,76904.48,78.3,0.27609,0.00019,15.1751]
[1779067717046,39.54,76904.48,78.3,0.27609,0.00019,15.1751]
[1779067718294,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067718797,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067718835,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067719104,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067719112,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067719140,39.54,76909.46,78.3,0.27702,0.00019,15.20115]
[1779067719154,39.54,76912.71,78.3,0.27763,0.00019,15.21809]
[1779067719726,39.54,76912.71,78.3,0.27763,0.00019,15.21809]
[1779067719864,39.54,76912.71,78.3,0.27763,0.00019,15.21809]
[1779067720080,39.54,76912.71,78.3,0.27763,0.00019,15.21809]
[1779067720153,39.54,76916.31,78.3,0.2783,0.00019,15.23687]
[1779067720179,39.54,76916.31,78.3,0.2783,0.00019,15.23687]
[1779067720887,39.54,76916.31,78.3,0.2783,0.00019,15.23687]
[1779067721102,39.54,76916.31,78.3,0.2783,0.00019,15.23687]
[1779067721860,39.54,76917.66,78.3,0.27856,0.00019,15.24393]
[1779067725159,39.54,76916.34,78.3,0.27832,0.00019,15.23726]
[1779067725727,39.54,76916.3,78.3,0.27831,0.00019,15.23711]
[1779067726068,39.54,76912.92,78.3,0.27768,0.00019,15.21954]
[1779067726689,39.54,76912.92,78.3,0.27768,0.00019,15.21954]
[1779067728529,39.54,76908.74,78.3,0.2769,0.00019,15.19781]
[1779067728658,39.54,76908.74,78.3,0.2769,0.00019,15.19781]
[1779067729738,39.54,76904.47,78.3,0.27611,0.00019,15.17555]
[1779067731420,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731433,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731446,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731508,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731570,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731655,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731701,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731763,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731806,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067731817,39.54,76896.51,78.3,0.27463,0.00019,15.134]
[1779067732110,39.54,76883.42,78.3,0.2722,0.00019,15.065]
[1779067733117,39.54,76869.43,78.3,0.26962,0.00018,14.99078]
[1779067735851,39.54,76866.12,78.3,0.26901,0.00018,14.97331]
[1779067736305,39.54,76861.48,78.3,0.26816,0.00018,14.94862]
[1779067740251,39.54,76859.75,78.3,0.26786,0.00018,14.9398]
[1779067741574,39.54,76854.81,78.3,0.26696,0.00018,14.91345]
[1779067746961,39.55,76860.02,78.3,0.26794,0.00018,14.94192]
[1779067748163,39.55,76859.92,78.3,0.26793,0.00018,14.94161]
[1779067748179,39.55,76860.02,78.3,0.26795,0.00018,14.94225]
[1779067749937,39.55,76865.67,78.3,0.26899,0.00018,14.97257]
[1779067753431,39.55,76861.69,78.3,0.26827,0.00018,14.95167]
[1779067754771,39.55,76860.87,78.3,0.26813,0.00018,14.94742]
[1779067754775,39.55,76860.87,78.3,0.26813,0.00018,14.94742]
[1779067755130,39.55,76860.87,78.3,0.26813,0.00018,14.94742]
[1779067755198,39.55,76860.87,78.3,0.26813,0.00018,14.94742]
[1779067755204,39.56,76859.25,78.3,0.26784,0.00018,14.939]
[1779067755703,39.56,76859.25,78.3,0.26784,0.00018,14.939]
[1779067756597,39.56,76860.03,78.3,0.26798,0.00018,14.94317]
[1779067757073,39.56,76860.03,78.3,0.26798,0.00018,14.94317]
[1779067757126,39.56,76860.03,78.3,0.26798,0.00018,14.94317]
[1779067757173,39.56,76863.3,78.3,0.26859,0.00018,14.96083]
[1779067757628,39.56,76863.3,78.3,0.26859,0.00018,14.96083]
[1779067760161,39.56,76868.29,78.3,0.26951,0.00018,14.98763]
[1779067761703,39.56,76870.84,78.3,0.26998,0.00018,15.00129]
[1779067767142,39.56,76875.24,78.3,0.27082,0.00018,15.02526]
[1779067767250,39.56,76878.28,78.3,0.27138,0.00018,15.04149]
[1779067767355,39.57,76878.57,78.3,0.27144,0.00018,15.04313]
[1779067768507,39.57,76878.57,78.3,0.27144,0.00018,15.04313]
[1779067768831,39.57,76878.57,78.3,0.27144,0.00018,15.04313]
[1779067768859,39.57,76878.57,78.3,0.27144,0.00018,15.04313]
[1779067768976,39.57,76877.04,78.3,0.27116,0.00018,15.03508]
[1779067769945,39.57,76885.91,78.3,0.2728,0.00019,15.0821]
[1779067771072,39.57,76892.72,78.3,0.27401,0.00019,15.11239]
[1779067774015,39.57,76887.07,78.3,0.27297,0.00019,15.08278]
[1779067775855,39.57,76885.34,78.3,0.27265,0.00019,15.07374]
[1779067775958,39.57,76885.34,78.3,0.27265,0.00019,15.07374]
[1779067776015,39.57,76885.34,78.3,0.27265,0.00019,15.07374]
[1779067776046,39.57,76885.34,78.3,0.27265,0.00019,15.07374]
[1779067776182,39.57,76883.52,78.3,0.27232,0.00018,15.06425]
[1779067776799,39.57,76883.52,78.3,0.27232,0.00018,15.06425]
[1779067777166,39.57,76874.54,78.3,0.27066,0.00018,15.01674]
[1779067777981,39.57,76866.21,78.3,0.26913,0.00018,14.97245]
[1779067779816,39.57,76865.5,78.3,0.269,0.00018,14.96872]
[1779067783568,39.57,76862.99,78.3,0.26855,0.00018,14.95563]
[1779067788079,39.57,76866.81,78.3,0.26926,0.00018,14.97626]
[1779067788889,39.57,76867.14,78.3,0.26933,0.00018,14.97812]
[1779067791873,39.58,76860.98,78.3,0.2682,0.00018,14.94541]
[1779067792461,39.58,76860.57,78.3,0.26813,0.00018,14.9433]
[1779067792705,39.58,76860.57,78.3,0.26813,0.00018,14.9433]
[1779067799596,39.58,76858.5,78.3,0.26777,0.00018,14.933]
[1779067802140,39.58,76858.75,78.3,0.26782,0.00018,14.93445]
[1779067802147,39.58,76858.75,78.3,0.26782,0.00018,14.93445]
[1779067802212,39.58,76856.38,78.3,0.2674,0.00018,14.92199]
[1779067803196,39.58,76846.61,78.3,0.26561,0.00018,14.86965]
[1779067804271,39.58,76841.38,78.3,0.26466,0.00018,14.8416]
[1779067806477,39.59,76843.49,78.3,0.26505,0.00018,14.8531]
[1779067806664,39.59,76843.49,78.3,0.26505,0.00018,14.8531]
[1779067808144,39.59,76846.21,78.3,0.26556,0.00018,14.86801]
[1779067808489,39.59,76850.09,78.3,0.26627,0.00018,14.889]
[1779067808631,39.59,76850.09,78.3,0.26627,0.00018,14.889]
[1779067808837,39.59,76859.75,78.3,0.26804,0.00018,14.94075]
[1779067810777,39.59,76864.53,78.3,0.26892,0.00018,14.96641]
[1779067811248,39.59,76870.59,78.3,0.27004,0.00018,14.9988]
[1779067811367,39.59,76870.59,78.3,0.27004,0.00018,14.9988]
[1779067811382,39.59,76870.59,78.3,0.27004,0.00018,14.9988]
[1779067811841,39.59,76870.59,78.3,0.27004,0.00018,14.9988]
[1779067811949,39.59,76870.59,78.3,0.27004,0.00018,14.9988]
[1779067812047,39.59,76879.03,78.3,0.2716,0.00018,15.04354]
[1779067812306,39.59,76879.03,78.3,0.2716,0.00018,15.04354]
[1779067812733,39.59,76879.03,78.3,0.2716,0.00018,15.04354]
[1779067813112,39.59,76884.73,78.3,0.27266,0.00018,15.07385]
[1779067813481,39.59,76884.73,78.3,0.27266,0.00018,15.07385]
[1779067814701,39.59,76878.07,78.3,0.27143,0.00018,15.03877]
[1779067817191,39.59,76876.51,78.3,0.27115,0.00018,15.03064]
[1779067817195,39.59,76876.51,78.3,0.27115,0.00018,15.03064]
[1779067817252,39.59,76876.51,78.3,0.27115,0.00018,15.03064]
[1779067817269,39.59,76876.51,78.3,0.27115,0.00018,15.03064]
[1779067817282,39.59,76876.51,78.3,0.27115,0.00018,15.03064]
[1779067817247,39.6,76876.86,78.3,0.27123,0.00018,15.03276]
[1779067817610,39.6,76876.86,78.3,0.27123,0.00018,15.03276]
[1779067819348,39.6,76869.77,78.3,0.26992,0.00018,14.99519]
[1779067820653,39.6,76868.06,78.3,0.26961,0.00018,14.98614]
[1779067821247,39.6,76868.06,78.3,0.26961,0.00018,14.98614]
[1779067821750,39.6,76877.07,78.3,0.27127,0.00018,15.03401]
[1779067823331,39.6,76879.21,78.3,0.27167,0.00018,15.04547]
[1779067823764,39.6,76875.28,78.3,0.27095,0.00018,15.0248]
[1779067826850,39.6,76871.4,78.3,0.27024,0.00018,15.00437]
[1779067826945,39.6,76869.11,78.3,0.26982,0.00018,14.9923]
[1779067827372,39.6,76869.11,78.3,0.26982,0.00018,14.9923]
[1779067830496,39.6,76861.32,78.3,0.2684,0.00018,14.95099]
[1779067833835,39.6,76851.06,78.3,0.26647,0.00018,14.89077]
[1779067835382,39.6,76849.78,78.3,0.26624,0.00018,14.88405]
[1779067835394,39.6,76849.78,78.3,0.26624,0.00018,14.88405]
[1779067835850,39.61,76846.0,78.3,0.26556,0.00018,14.86389]
[1779067837260,39.61,76846.0,78.3,0.26556,0.00018,14.86389]
[1779067838383,39.61,76839.87,78.3,0.26445,0.00018,14.83108]
[1779067839327,39.61,76840.22,78.3,0.26451,0.00018,14.83309]
[1779067839877,39.61,76846.04,78.3,0.26558,0.00018,14.86456]
[1779067843247,39.61,76847.4,78.3,0.26584,0.00018,14.87213]
[1779067843986,39.61,76846.31,78.3,0.26564,0.00018,14.86627]
[1779067845923,39.61,76837.25,78.3,0.264,0.00018,14.81779]
[1779067847573,39.61,76836.72,78.3,0.26391,0.00018,14.8152]
[1779067848944,39.61,76827.08,78.3,0.26216,0.00018,14.76314]
[1779067851165,39.62,76826.84,78.3,0.26213,0.00018,14.76202]
[1779067851236,39.62,76826.85,78.3,0.26214,0.00018,14.76245]
[1779067856831,39.62,76827.19,78.3,0.26223,0.00018,14.76504]
[1779067859875,39.63,76833.5,78.3,0.26339,0.00018,14.79974]
[1779067862037,39.63,76825.32,78.3,0.26192,0.00018,14.75584]
[1779067867072,39.64,76822.66,78.3,0.26148,0.00018,14.74236]
[1779067869087,39.64,76836.03,78.3,0.26392,0.00018,14.81521]
[1779067872745,39.64,76830.66,78.3,0.26296,0.00018,14.78687]
[1779067875130,39.65,76839.06,78.3,0.26452,0.00018,14.83294]
[1779067875417,39.65,76839.06,78.3,0.26452,0.00018,14.83294]
[1779067876293,39.65,76841.4,78.3,0.26496,0.00018,14.84596]
[1779067876456,39.65,76841.4,78.3,0.26496,0.00018,14.84596]
[1779067876468,39.65,76841.4,78.3,0.26496,0.00018,14.84596]
[1779067876505,39.65,76841.4,78.3,0.26496,0.00018,14.84596]
[1779067877292,39.65,76844.19,78.3,0.26548,0.00018,14.86122]
[1779067877417,39.65,76844.19,78.3,0.26548,0.00018,14.86122]
[1779067878685,39.65,76846.94,78.3,0.26598,0.00018,14.87598]
[1779067878798,39.65,76846.94,78.3,0.26598,0.00018,14.87598]
[1779067879039,39.65,76846.94,78.3,0.26598,0.00018,14.87598]
[1779067879158,39.65,76843.32,78.3,0.26532,0.00018,14.85677]
[1779067883345,39.66,76837.12,78.3,0.26423,0.00018,14.82438]
[1779067883388,39.66,76837.12,78.3,0.26423,0.00018,14.82438]
[1779067883767,39.66,76837.12,78.3,0.26423,0.00018,14.82438]
[1779067884193,39.66,76834.71,78.3,0.2638,0.00018,14.81152]
[1779067884475,39.66,76834.71,78.3,0.2638,0.00018,14.81152]
[1779067890235,39.67,76829.04,78.3,0.2628,0.00018,14.78194]
[1779067895284,39.67,76827.82,78.3,0.26255,0.00018,14.77039]
[1779067900309,39.68,76825.54,78.3,0.26218,0.00018,14.75923]
[1779067905344,39.69,76826.34,78.3,0.26236,0.00018,14.76456]
[1779067906363,39.69,76826.34,78.3,0.26236,0.00018,14.76456]
[1779067907399,39.69,76823.18,78.3,0.26179,0.00018,14.74762]
[1779067908377,39.69,76808.46,78.3,0.25915,0.00018,14.66788]
[1779067908443,39.69,76808.46,78.3,0.25915,0.00018,14.66788]
[1779067909384,39.71,76809.8,78.3,0.25949,0.00018,14.67814]
[1779067911398,39.73,76818.98,78.3,0.26125,0.00018,14.73111]
[1779067915508,39.73,76824.05,78.3,0.2622,0.00018,14.75942]
[1779067915515,39.73,76824.05,78.3,0.2622,0.00018,14.75942]
[1779067915626,39.73,76824.05,78.3,0.2622,0.00018,14.75942]
[1779067918296,39.74,76828.29,78.3,0.26298,0.00018,14.78272]
[1779067918384,39.74,76831.99,78.3,0.26365,0.00018,14.80284]
[1779067918877,39.74,76838.62,78.3,0.26486,0.00018,14.83851]
[1779067919606,39.74,76838.62,78.3,0.26486,0.00018,14.83851]
[1779067920176,39.74,76836.93,78.3,0.26456,0.00018,14.82963]
[1779067925102,39.74,76836.95,78.3,0.26458,0.00018,14.83026]
[1779067925181,39.74,76836.95,78.3,0.26458,0.00018,14.83026]
[1779067925231,39.74,76836.95,78.3,0.26458,0.00018,14.83026]
[1779067925413,39.74,76837.59,78.3,0.2647,0.00018,14.83395]
[1779067927235,39.74,76846.71,78.3,0.26638,0.00018,14.88316]
[1779067928276,39.74,76846.71,78.3,0.26638,0.00018,14.88316]
[1779067929229,39.75,76849.16,78.3,0.26683,0.00018,14.89639]
[1779067929249,39.75,76849.16,78.3,0.26683,0.00018,14.89639]
[1779067930215,39.75,76849.19,78.3,0.26684,0.00018,14.89669]
[1779067930409,39.75,76844.38,78.3,0.26597,0.00018,14.87114]
[1779067932132,39.75,76840.69,78.3,0.2653,0.00018,14.85137]
[1779067932232,39.75,76833.11,78.3,0.26393,0.00018,14.8109]
[1779067932556,39.75,76826.71,78.3,0.26277,0.00018,14.77639]
[1779067934728,39.75,76826.65,78.3,0.26276,0.00018,14.77625]
[1779067934731,39.75,76826.65,78.3,0.26276,0.00018,14.77625]
[1779067934877,39.75,76832.7,78.3,0.26387,0.00018,14.80908]
[1779067935577,39.75,76838.44,78.3,0.26492,0.00018,14.84018]
[1779067940059,39.76,76842.7,78.3,0.26571,0.00018,14.86359]
[1779067940160,39.76,76839.22,78.3,0.26509,0.00018,14.84511]
[1779067941620,39.76,76833.03,78.3,0.26397,0.00018,14.8121]
[1779067943150,39.76,76833.03,78.3,0.26397,0.00018,14.8121]
[1779067943201,39.76,76833.03,78.3,0.26397,0.00018,14.8121]
[1779067943282,39.76,76832.77,78.3,0.26393,0.00018,14.81101]
[1779067943505,39.76,76832.77,78.3,0.26393,0.00018,14.81101]
[1779067943634,39.76,76839.16,78.3,0.26509,0.00018,14.84535]
[1779067947337,39.76,76841.74,78.3,0.26558,0.00018,14.85956]
[1779067947360,39.77,76841.27,78.3,0.2655,0.00018,14.85741]
[1779067950410,39.77,76835.16,78.3,0.26441,0.00018,14.825]
[1779067953411,39.77,76829.68,78.3,0.26337,0.00018,14.79024]
[1779067953581,39.77,76829.68,78.3,0.26337,0.00018,14.79024]
[1779067953648,39.77,76829.68,78.3,0.26337,0.00018,14.79024]
[1779067954451,39.77,76822.74,78.3,0.26212,0.00018,14.75299]
[1779067955218,39.77,76822.74,78.3,0.26212,0.00018,14.75299]
[1779067955329,39.78,76818.09,78.3,0.26129,0.00018,14.72805]
[1779067956158,39.78,76810.26,78.3,0.25988,0.00018,14.68554]
[1779067956659,39.78,76810.26,78.3,0.25988,0.00018,14.68554]
[1779067956739,39.78,76810.26,78.3,0.25988,0.00018,14.68554]
[1779067956774,39.78,76810.26,78.3,0.25988,0.00018,14.68554]
[1779067957094,39.79,76806.87,78.3,0.25934,0.00018,14.66905]
[1779067957899,39.81,76825.96,78.3,0.26288,0.00018,14.77538]
[1779067958917,39.81,76834.97,78.3,0.26452,0.00018,14.82403]
[1779067963079,39.81,76835.17,78.3,0.26457,0.00018,14.82546]
[1779067966963,39.81,76834.46,78.3,0.26445,0.00018,14.82212]
[1779067967152,39.81,76834.46,78.3,0.26445,0.00018,14.82212]
[1779067968348,39.81,76842.84,78.3,0.26599,0.00018,14.86731]
[1779067968594,39.81,76842.84,78.3,0.26599,0.00018,14.86731]
[1779067968916,39.81,76845.99,78.3,0.26656,0.00018,14.88413]
[1779067974539,39.82,76847.61,78.3,0.26688,0.00018,14.89339]
[1779067974545,39.82,76847.61,78.3,0.26688,0.00018,14.89339]
[1779067974897,39.82,76847.61,78.3,0.26688,0.00018,14.89339]
[1779067977766,39.82,76845.87,78.3,0.26657,0.00018,14.88443]
[1779067978223,39.82,76842.83,78.3,0.26602,0.00018,14.86832]
[1779067980476,39.82,76840.56,78.3,0.26561,0.00018,14.85624]
[1779067980408,39.82,76834.04,78.3,0.26443,0.00018,14.82149]
[1779067980577,39.82,76834.04,78.3,0.26443,0.00018,14.82149]
[1779067980649,39.82,76834.04,78.3,0.26443,0.00018,14.82149]
[1779067981432,39.82,76825.93,78.3,0.26297,0.00018,14.77803]
[1779067985017,39.83,76821.77,78.3,0.26223,0.00018,14.75594]
[1779067985080,39.83,76817.36,78.3,0.26144,0.00018,14.73228]
[1779067986202,39.83,76811.03,78.3,0.2603,0.00018,14.69811]
[1779067987992,39.84,76804.95,78.3,0.25928,0.00018,14.66701]
[1779067993318,39.87,76806.31,78.3,0.25966,0.00018,14.67847]
[1779067994044,39.88,76793.82,78.3,0.25749,0.00018,14.61253]
[1779067996408,39.89,76790.82,78.3,0.25704,0.00018,14.59857]
[1779067997502,39.92,76799.4,78.3,0.25874,0.00018,14.65028]
[1779067998138,39.92,76799.4,78.3,0.25874,0.00018,14.65028]
[1779067999845,39.96,76801.4,78.3,0.25927,0.00018,14.66596]
[1779067999904,39.96,76801.4,78.3,0.25927,0.00018,14.66596]
[1779068001084,39.96,76808.39,78.3,0.26054,0.00018,14.70432]
[1779068002506,39.96,76808.39,78.3,0.26054,0.00018,14.70432]
[1779068003096,39.96,76808.33,78.3,0.26053,0.00018,14.70421]
[1779068004104,39.96,76819.92,78.3,0.26263,0.00018,14.76709]
[1779068009139,39.97,76821.7,78.3,0.26297,0.00018,14.77735]
[1779068013167,39.97,76815.53,78.3,0.26183,0.00018,14.73902]
[1779068018202,39.98,76815.43,78.3,0.26184,0.00018,14.73937]
[1779068020836,39.98,76815.8,78.3,0.26192,0.00018,14.74172]
[1779068022731,39.98,76822.69,78.3,0.26317,0.00018,14.77911]
[1779068022900,39.98,76822.69,78.3,0.26317,0.00018,14.77911]
[1779068023863,39.98,76824.01,78.3,0.26342,0.00018,14.78649]
[1779068024710,39.98,76819.41,78.3,0.26259,0.00018,14.7618]
[1779068024913,39.98,76819.41,78.3,0.26259,0.00018,14.7618]
[1779068025256,39.98,76812.0,78.3,0.26126,0.00018,14.72205]
[1779068028245,39.99,76811.27,78.3,0.26114,0.00018,14.71832]
[1779068028456,39.99,76812.61,78.3,0.26139,0.00018,14.72581]
[1779068034191,39.99,76815.35,78.3,0.26191,0.00018,14.74132]
[1779068034472,39.99,76815.35,78.3,0.26191,0.00018,14.74132]
[1779068034454,39.99,76821.24,78.3,0.26298,0.00018,14.77333]
[1779068035043,39.99,76821.24,78.3,0.26298,0.00018,14.77333]
[1779068035094,39.99,76821.24,78.3,0.26298,0.00018,14.77333]
[1779068035152,39.99,76821.24,78.3,0.26298,0.00018,14.77333]
[1779068035253,39.99,76821.24,78.3,0.26298,0.00018,14.77333]
[1779068035517,40.0,76833.9,78.3,0.26527,0.00018,14.84126]
[1779068036335,40.0,76846.14,78.3,0.26749,0.00018,14.90632]
[1779068041370,40.0,76853.6,78.3,0.26888,0.00018,14.94663]
[1779068041825,40.0,76853.6,78.3,0.26888,0.00018,14.94663]
[1779068047412,40.0,76855.7,78.3,0.26928,0.00018,14.95823]
[1779068048152,40.0,76855.7,78.3,0.26928,0.00018,14.95823]
[1779068048442,40.0,76855.7,78.3,0.26928,0.00018,14.95823]
[1779068048498,40.0,76854.2,78.3,0.26901,0.00018,14.95035]
[1779068050433,40.0,76847.42,78.3,0.26777,0.00018,14.91448]
[1779068053454,40.0,76839.37,78.3,0.26631,0.00018,14.87183]
[1779068055839,40.01,76843.01,78.3,0.26698,0.00018,14.89125]
[1779068056475,40.01,76846.98,78.3,0.2677,0.00018,14.9124]
[1779068056641,40.01,76846.98,78.3,0.2677,0.00018,14.9124]
[1779068057482,40.01,76850.87,78.3,0.26841,0.00018,14.9331]
[1779068060111,40.01,76850.88,78.3,0.26842,0.00018,14.93325]
[1779068060175,40.01,76850.88,78.3,0.26842,0.00018,14.93325]
[1779068060194,40.01,76850.88,78.3,0.26842,0.00018,14.93325]
[1779068060246,40.01,76850.88,78.3,0.26842,0.00018,14.93325]
[1779068060259,40.01,76850.88,78.3,0.26842,0.00018,14.93325]
[1779068060503,40.01,76848.72,78.3,0.26803,0.00018,14.922]
[1779068061371,40.01,76848.72,78.3,0.26803,0.00018,14.922]
[1779068061829,40.01,76843.42,78.3,0.26707,0.00018,14.89392]
[1779068062089,40.01,76843.42,78.3,0.26707,0.00018,14.89392]
[1779068062091,40.01,76843.42,78.3,0.26707,0.00018,14.89392]
[1779068062385,40.01,76843.42,78.3,0.26707,0.00018,14.89392]
[1779068063787,40.01,76836.39,78.3,0.2658,0.00018,14.85663]
[1779068064021,40.01,76836.39,78.3,0.2658,0.00018,14.85663]
[1779068066683,40.01,76831.81,78.3,0.26497,0.00018,14.83238]
[1779068067251,40.01,76831.81,78.3,0.26497,0.00018,14.83238]
[1779068067552,40.01,76823.23,78.3,0.26343,0.00018,14.78659]
[1779068069459,40.01,76818.65,78.3,0.26261,0.00018,14.76216]
[1779068069542,40.01,76818.65,78.3,0.26261,0.00018,14.76216]
[1779068069566,40.01,76825.82,78.3,0.2639,0.00018,14.80074]
[1779068072307,40.01,76830.06,78.3,0.26467,0.00018,14.82351]
[1779068072401,40.01,76830.06,78.3,0.26467,0.00018,14.82351]
[1779068072673,40.01,76832.96,78.3,0.26515,0.00018,14.83343]
[1779068073438,40.01,76832.96,78.3,0.26515,0.00018,14.83343]
[1779068073527,40.02,76826.84,78.3,0.26404,0.00018,14.80086]
[1779068075281,40.02,76815.83,78.3,0.26206,0.00018,14.74188]
[1779068075908,40.02,76815.83,78.3,0.26206,0.00018,14.74188]
[1779068076261,40.02,76807.62,78.3,0.26059,0.00018,14.69775]
[1779068077071,40.02,76799.34,78.3,0.25911,0.00018,14.65312]
[1779068077624,40.02,76788.72,78.3,0.25723,0.00018,14.59563]
[1779068082225,40.06,76792.05,78.3,0.25806,0.00018,14.62095]
[1779068082231,40.06,76792.05,78.3,0.25806,0.00018,14.62095]
[1779068082352,40.06,76792.05,73.3,0.25806,0.00018,14.62095]
[1779068082398,40.06,76792.05,73.3,0.25806,0.00018,14.62095]
[1779068082543,40.09,76792.5,73.3,0.25829,0.00018,14.62755]
[1779068082659,40.09,76792.5,73.3,0.25829,0.00018,14.62755]
[1779068083471,40.09,76778.94,73.3,0.25588,0.00018,14.55384]
[1779068084821,40.09,76767.52,73.3,0.25386,0.00018,14.49144]
[1779068086413,40.09,76767.52,73.3,0.25386,0.00018,14.49144]
[1779068086549,40.09,76767.58,73.3,0.25387,0.00018,14.49193]
[1779068086990,40.09,76767.58,73.3,0.25387,0.00018,14.49193]
[1779068087038,40.09,76767.58,73.3,0.25387,0.00018,14.49193]
[1779068087394,40.09,76760.43,73.3,0.25261,0.00018,14.45268]
[1779068088521,40.09,76760.43,73.3,0.25261,0.00018,14.45268]
[1779068088281,40.09,76746.88,73.3,0.25023,0.00018,14.37799]
[1779068089454,40.09,76736.1,73.3,0.24835,0.00017,14.31854]
[1779068090127,40.09,76742.98,73.3,0.24956,0.00018,14.3567]
[1779068092702,40.1,76739.52,73.3,0.24896,0.00017,14.33795]
[1779068093036,40.1,76739.52,73.3,0.24896,0.00017,14.33795]
[1779068093480,40.1,76743.3,73.3,0.24963,0.00018,14.3591]
[1779068094453,40.1,76752.96,73.3,0.25133,0.00018,14.41262]
[1779068095115,40.1,76752.96,73.3,0.25133,0.00018,14.41262]
[1779068095216,40.1,76762.7,73.3,0.25305,0.00018,14.46622]
[1779068098326,40.1,76768.9,73.3,0.25416,0.00018,14.50066]
[1779068098895,40.1,76768.9,73.3,0.25416,0.00018,14.50066]
[1779068099148,40.1,76769.45,73.3,0.25426,0.00018,14.50379]
[1779068099788,40.1,76769.45,73.3,0.25426,0.00018,14.50379]
[1779068100485,40.1,76760.49,73.3,0.25268,0.00018,14.45467]
[1779068101297,40.1,76746.68,73.3,0.25025,0.00018,14.37854]
[1779068102239,40.1,76746.68,73.3,0.25025,0.00018,14.37854]
[1779068103249,40.1,76746.19,73.3,0.25017,0.00018,14.37592]
[1779068103726,40.1,76745.5,73.3,0.25005,0.00018,14.37229]
[1779068104036,40.1,76745.5,73.3,0.25005,0.00018,14.37229]
[1779068104143,40.1,76745.5,73.3,0.25005,0.00018,14.37229]
[1779068104292,40.1,76750.52,73.3,0.25093,0.00018,14.40002]
[1779068104818,40.1,76756.91,73.3,0.25206,0.00018,14.4354]
[1779068106399,40.1,76756.91,73.3,0.25206,0.00018,14.4354]
[1779068106415,40.1,76756.91,73.3,0.25206,0.00018,14.4354]
[1779068106510,40.1,76756.91,73.3,0.25206,0.00018,14.4354]
[1779068106612,40.1,76762.29,73.3,0.25301,0.00018,14.46517]
[1779068106810,40.1,76762.29,73.3,0.25301,0.00018,14.46517]
[1779068107292,40.1,76762.29,73.3,0.25301,0.00018,14.46517]
[1779068108977,40.11,76767.35,73.3,0.25391,0.00018,14.49306]
[1779068108994,40.11,76767.35,73.3,0.25391,0.00018,14.49306]
[1779068109127,40.11,76767.35,73.3,0.25391,0.00018,14.49306]
[1779068109133,40.11,76767.35,73.3,0.25391,0.00018,14.49306]
[1779068109561,40.11,76767.35,73.3,0.25391,0.00018,14.49306]
[1779068110571,40.11,76776.36,73.3,0.25552,0.00018,14.5427]
[1779068110645,40.11,76776.36,73.3,0.25552,0.00018,14.5427]
[1779068111610,40.11,76789.58,73.3,0.25787,0.00018,14.61471]
[1779068112082,40.11,76789.58,73.3,0.25787,0.00018,14.61471]
[1779068112497,40.11,76789.58,73.3,0.25787,0.00018,14.61471]
[1779068112598,40.11,76800.57,73.3,0.25983,0.00018,14.67419]
[1779068113614,40.11,76800.57,73.3,0.25983,0.00018,14.67419]
[1779068118805,40.11,76797.66,73.3,0.25931,0.00018,14.65838]
[1779068118867,40.11,76797.66,73.3,0.25931,0.00018,14.65838]
[1779068119571,40.11,76790.66,73.3,0.25806,0.00018,14.62049]
[1779068119867,40.11,76790.66,73.3,0.25806,0.00018,14.62049]
[1779068120431,40.11,76790.66,73.3,0.25806,0.00018,14.62049]
[1779068120532,40.11,76786.72,73.3,0.25736,0.00018,14.59912]
[1779068121170,40.11,76786.72,73.3,0.25736,0.00018,14.59912]
[1779068121320,40.11,76786.72,73.3,0.25736,0.00018,14.59912]
[1779068121324,40.11,76786.72,73.3,0.25736,0.00018,14.59912]
[1779068121421,40.11,76786.92,73.3,0.25739,0.00018,14.60021]
[1779068121937,40.11,76778.93,73.3,0.25597,0.00018,14.55675]
[1779068122908,40.11,76778.93,73.3,0.25597,0.00018,14.55675]
[1779068123125,40.11,76778.93,73.3,0.25597,0.00018,14.55675]
[1779068123473,40.11,76778.93,73.3,0.25597,0.00018,14.55675]
[1779068123574,40.11,76779.53,73.3,0.25608,0.00018,14.56003]
[1779068124369,40.11,76779.53,73.3,0.25608,0.00018,14.56003]
[1779068124461,40.11,76781.49,73.3,0.25643,0.00018,14.57081]
[1779068125137,40.11,76781.49,73.3,0.25643,0.00018,14.57081]
[1779068125234,40.11,76779.12,73.3,0.25601,0.00018,14.5579]
[1779068126056,40.11,76779.12,73.3,0.25601,0.00018,14.5579]
[1779068126302,40.11,76779.12,73.3,0.25601,0.00018,14.5579]
[1779068126404,40.11,76778.08,73.3,0.25583,0.00018,14.55235]
[1779068127617,40.11,76778.08,73.3,0.25583,0.00018,14.55235]
[1779068127659,40.11,76778.08,73.3,0.25583,0.00018,14.55235]
[1779068127866,40.11,76778.08,73.3,0.25583,0.00018,14.55235]
[1779068127988,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128063,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128063,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128087,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128151,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128316,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128627,40.11,76776.71,73.3,0.25559,0.00018,14.54492]
[1779068128651,40.11,76792.58,73.3,0.25841,0.00018,14.63117]
[1779068128809,40.11,76792.58,73.3,0.25841,0.00018,14.63117]
[1779068129335,40.11,76808.42,73.3,0.26124,0.00018,14.71665]
[1779068130449,40.11,76808.42,73.3,0.26124,0.00018,14.71665]
[1779068130550,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068130958,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068131386,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068131559,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068131600,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068131624,40.11,76806.58,73.3,0.26091,0.00018,14.70667]
[1779068131718,40.11,76806.24,73.3,0.26078,0.00018,14.69906]
[1779068131794,40.11,76806.24,73.3,0.26078,0.00018,14.69906]
[1779068132130,40.11,76806.24,73.3,0.26078,0.00018,14.69906]
[1779068132370,40.11,76806.24,73.3,0.26078,0.00018,14.69906]
[1779068132531,40.11,76789.56,73.3,0.2578,0.00018,14.60881]
[1779068132696,40.11,76789.56,73.3,0.2578,0.00018,14.60881]
[1779068132788,40.11,76789.56,73.3,0.2578,0.00018,14.60881]
[1779068132843,40.11,76789.56,73.3,0.2578,0.00018,14.60881]
[1779068132958,40.11,76789.56,73.3,0.2578,0.00018,14.60881]
[1779068133499,40.11,76775.18,73.3,0.25525,0.00018,14.53042]
[1779068135476,40.11,76773.3,73.3,0.25491,0.00018,14.52015]
[1779068135521,40.11,76773.3,73.3,0.25491,0.00018,14.52015]
[1779068135585,40.11,76773.3,73.3,0.25491,0.00018,14.52015]
[1779068135572,40.11,76772.88,73.3,0.25483,0.00018,14.51764]
[1779068136049,40.11,76779.34,73.3,0.25598,0.00018,14.5529]
[1779068138663,40.11,76788.6,73.3,0.25763,0.00018,14.60342]
[1779068139569,40.11,76795.25,73.3,0.25881,0.00018,14.63945]
[1779068139691,40.11,76795.25,73.3,0.25881,0.00018,14.63945]
[1779068139932,40.11,76795.25,73.3,0.25881,0.00018,14.63945]
[1779068140976,40.11,76800.3,73.3,0.25971,0.00018,14.66674]
[1779068141290,40.11,76800.3,73.3,0.25971,0.00018,14.66674]
[1779068141299,40.11,76815.13,73.3,0.26237,0.00018,14.74651]
[1779068142643,40.11,76824.24,73.3,0.264,0.00018,14.79517]
[1779068144021,40.11,76824.13,73.3,0.26398,0.00018,14.79453]
[1779068144142,40.11,76824.13,73.3,0.26398,0.00018,14.79453]
[1779068144142,40.11,76824.13,73.3,0.26398,0.00018,14.79453]
[1779068144366,40.11,76824.13,73.3,0.26398,0.00018,14.79453]
[1779068144615,40.11,76824.09,73.3,0.26398,0.00018,14.79434]
[1779068144738,40.11,76824.09,73.3,0.26398,0.00018,14.79434]
[1779068145562,40.11,76834.11,73.3,0.26578,0.00018,14.84766]
[1779068146276,40.11,76834.11,73.3,0.26578,0.00018,14.84766]
[1779068146496,40.11,76840.28,73.3,0.2669,0.00018,14.88031]
[1779068146695,40.11,76840.28,73.3,0.2669,0.00018,14.88031]
[1779068149425,40.11,76838.65,73.3,0.2666,0.00018,14.87162]
[1779068149538,40.1,76839.14,73.3,0.26668,0.00018,14.8741]
[1779068150147,40.1,76848.53,73.3,0.26839,0.00018,14.92372]
[1779068151601,40.1,76854.81,73.3,0.26952,0.00018,14.95668]
[1779068152245,40.1,76854.81,73.3,0.26952,0.00018,14.95668]
[1779068152364,40.1,76854.81,73.3,0.26952,0.00018,14.95668]
[1779068152602,40.1,76854.98,73.3,0.26956,0.00018,14.95758]
[1779068153605,40.1,76854.98,73.3,0.26956,0.00018,14.95758]
[1779068153606,40.1,76860.81,73.3,0.27062,0.00018,14.98814]
[1779068153797,40.1,76860.81,73.3,0.27062,0.00018,14.98814]
[1779068154619,40.1,76873.68,73.3,0.27297,0.00018,15.05532]
[1779068155618,40.1,76885.0,73.3,0.27504,0.00018,15.11393]
[1779068157341,40.1,76887.28,73.3,0.27546,0.00018,15.12571]
[1779068157511,40.1,76887.28,73.3,0.27546,0.00018,15.12571]
[1779068157533,40.1,76887.28,73.3,0.27546,0.00018,15.12571]
[1779068157605,40.1,76891.06,73.3,0.27615,0.00018,15.14512]
[1779068158247,40.1,76891.06,73.3,0.27615,0.00018,15.14512]
[1779068158367,40.1,76876.15,73.3,0.27341,0.00018,15.0678]
[1779068158957,40.1,76876.15,73.3,0.27341,0.00018,15.0678]
[1779068159663,40.1,76860.55,73.3,0.27054,0.00018,14.98606]
[1779068160208,40.1,76860.55,73.3,0.27054,0.00018,14.98606]
[1779068160413,40.1,76860.55,73.3,0.27054,0.00018,14.98606]
[1779068160461,40.1,76863.41,73.3,0.27106,0.00018,15.00103]
[1779068161380,40.1,76863.41,73.3,0.27106,0.00018,15.00103]
[1779068161407,40.1,76863.41,73.3,0.27106,0.00018,15.00103]
[1779068161428,40.1,76866.08,73.3,0.27155,0.00018,15.01488]
[1779068162213,40.1,76866.08,73.3,0.27155,0.00018,15.01488]
[1779068162446,40.1,76866.08,73.3,0.27155,0.00018,15.01488]
[1779068162557,40.1,76858.86,73.3,0.27023,0.00018,14.97704]
[1779068163664,40.1,76852.42,73.3,0.26905,0.00018,14.9429]
[1779068163876,40.1,76852.42,73.3,0.26905,0.00018,14.9429]
[1779068165084,40.09,76853.98,73.3,0.26933,0.00018,14.95097]
[1779068169840,40.09,76854.85,73.3,0.26946,0.00018,14.95495]
[1779068170287,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171169,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171265,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171446,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171572,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171575,40.09,76858.59,73.3,0.27014,0.00018,14.97445]
[1779068171639,40.09,76864.82,73.3,0.27127,0.00018,15.0069]
[1779068172454,40.09,76864.82,73.3,0.27127,0.00018,15.0069]
[1779068172505,40.09,76866.76,73.3,0.27162,0.00018,15.01704]
[1779068175931,40.09,76863.99,73.3,0.2711,0.00018,15.00219]
[1779068176329,40.08,76860.01,73.3,0.27037,0.00018,14.9812]
[1779068176983,40.08,76860.01,73.3,0.27037,0.00018,14.9812]
[1779068177039,40.08,76860.01,73.3,0.27037,0.00018,14.9812]
[1779068177059,40.08,76860.01,73.3,0.27037,0.00018,14.9812]
[1779068177336,40.08,76867.78,73.3,0.27178,0.00018,15.0217]
[1779068177928,40.08,76867.78,73.3,0.27178,0.00018,15.0217]
[1779068180999,40.08,76875.2,73.3,0.27313,0.00018,15.06013]
[1779068184252,40.08,76874.34,73.3,0.27297,0.00018,15.0554]
[1779068185614,40.08,76873.93,73.3,0.27289,0.00018,15.05316]
[1779068188272,40.08,76877.33,73.3,0.2735,0.00018,15.07055]
[1779068188362,40.08,76877.33,73.3,0.2735,0.00018,15.07055]
[1779068188447,40.08,76877.33,73.3,0.2735,0.00018,15.07055]
[1779068188463,40.08,76875.09,73.3,0.27309,0.00018,15.0588]
[1779068189664,40.08,76875.09,73.3,0.27309,0.00018,15.0588]
[1779068189830,40.07,76873.29,73.3,0.27274,0.00018,15.04909]
[1779068190272,40.07,76873.29,73.3,0.27274,0.00018,15.04909]
[1779068190427,40.07,76863.83,73.3,0.27101,0.00018,14.99969]
[1779068191434,40.07,76857.22,73.3,0.26974,0.00018,14.95909]
[1779068191848,40.07,76857.22,73.3,0.26974,0.00018,14.95909]
[1779068191898,40.07,76857.22,73.3,0.26974,0.00018,14.95909]
[1779068192342,40.07,76857.22,73.3,0.26974,0.00018,14.95909]
[1779068192535,40.07,76852.82,73.3,0.26893,0.00018,14.93575]
[1779068192982,40.07,76852.82,73.3,0.26893,0.00018,14.93575]
[1779068193623,40.07,76852.82,73.3,0.26893,0.00018,14.93575]
[1779068193723,40.07,76847.26,73.3,0.26791,0.00018,14.90614]
[1779068195462,40.07,76838.17,73.3,0.26626,0.00018,14.85783]
[1779068196143,40.07,76838.17,73.3,0.26626,0.00018,14.85783]
[1779068196431,40.07,76838.17,73.3,0.26626,0.00018,14.85783]
[1779068196690,40.07,76830.76,73.3,0.26491,0.00018,14.81806]
[1779068196978,40.07,76830.76,73.3,0.26491,0.00018,14.81806]
[1779068196989,40.07,76830.76,73.3,0.26491,0.00018,14.81806]
[1779068197693,40.07,76829.14,73.3,0.26461,0.00018,14.80933]
[1779068200938,40.06,76831.35,73.3,0.265,0.00018,14.82088]
[1779068201417,40.06,76831.35,73.3,0.265,0.00018,14.82088]
[1779068202386,40.06,76829.15,73.3,0.2646,0.00018,14.80915]
[1779068202511,40.06,76828.24,73.3,0.26444,0.00018,14.80421]
[1779068207548,40.06,76832.61,73.3,0.26522,0.00018,14.82737]
[1779068208042,40.06,76832.61,73.3,0.26522,0.00018,14.82737]
[1779068208677,40.06,76832.61,73.3,0.26522,0.00018,14.82737]
[1779068209237,40.06,76833.57,73.3,0.26539,0.00018,14.8324]
[1779068209535,40.06,76833.57,73.3,0.26539,0.00018,14.8324]
[1779068210600,40.06,76836.63,73.3,0.26594,0.00018,14.84862]
[1779068210704,40.06,76836.63,73.3,0.26594,0.00018,14.84862]
[1779068210707,40.06,76836.63,73.3,0.26594,0.00018,14.84862]
[1779068210740,40.06,76834.1,73.3,0.26548,0.00018,14.83514]
[1779068212875,40.06,76830.71,73.3,0.26487,0.00018,14.81691]
[1779068213334,40.06,76830.71,73.3,0.26487,0.00018,14.81691]
[1779068213590,40.06,76832.81,73.3,0.26525,0.00018,14.8281]
[1779068215604,40.06,76838.6,73.3,0.26629,0.00018,14.85884]
[1779068220639,40.06,76842.83,73.3,0.26705,0.00018,14.88096]
[1779068222653,40.06,76850.63,73.3,0.26846,0.00018,14.92203]
[1779068223674,40.06,76850.63,73.3,0.26846,0.00018,14.92203]
[1779068223752,40.06,76850.02,73.3,0.26834,0.00018,14.9187]
[1779068223845,40.06,76850.02,73.3,0.26834,0.00018,14.9187]
[1779068224668,40.06,76856.25,73.3,0.26948,0.00018,14.95153]
[1779068224871,40.06,76856.25,73.3,0.26948,0.00018,14.95153]
[1779068225675,40.06,76866.46,73.3,0.27134,0.00018,15.0051]
[1779068227404,40.06,76869.79,73.3,0.27195,0.00018,15.02246]
[1779068227689,40.05,76865.85,73.3,0.27122,0.00018,15.00172]
[1779068228022,40.05,76865.85,73.3,0.27122,0.00018,15.00172]
[1779068228024,40.05,76865.85,73.3,0.27122,0.00018,15.00172]
[1779068228373,40.05,76865.85,73.3,0.27122,0.00018,15.00172]
[1779068228696,40.05,76863.91,73.3,0.27086,0.00018,14.99136]
[1779068230710,40.05,76857.24,73.3,0.26963,0.00018,14.95599]
[1779068232616,40.05,76856.31,73.3,0.26946,0.00018,14.95095]
[1779068234090,40.05,76850.51,73.3,0.26839,0.00018,14.9201]
[1779068234828,40.05,76847.98,73.3,0.26793,0.00018,14.90662]
[1779068235413,40.05,76847.98,73.3,0.26793,0.00018,14.90662]
[1779068235436,40.05,76847.98,73.3,0.26793,0.00018,14.90662]
[1779068235522,40.05,76847.98,73.3,0.26793,0.00018,14.90662]
[1779068235745,40.05,76831.05,73.3,0.26485,0.00018,14.81656]
[1779068235883,40.05,76831.05,73.3,0.26485,0.00018,14.81656]
[1779068236645,40.05,76831.05,73.3,0.26485,0.00018,14.81656]
[1779068236756,40.04,76814.88,73.3,0.26193,0.00018,14.72983]
[1779068237742,40.04,76814.88,73.3,0.26193,0.00018,14.72983]
[1779068237763,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068237898,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068237926,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068238063,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068238544,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068238606,40.04,76801.75,73.3,0.25955,0.00018,14.65823]
[1779068238770,40.04,76785.2,73.3,0.25659,0.00018,14.56818]
[1779068239777,40.04,76774.39,73.3,0.25467,0.00018,14.50902]
[1779068241791,40.04,76768.11,73.3,0.25355,0.00018,14.47454]
[1779068246209,40.04,76773.06,73.3,0.25443,0.00018,14.50169]
[1779068246292,40.04,76773.06,73.3,0.25443,0.00018,14.50169]
[1779068246311,40.04,76773.22,73.3,0.25446,0.00018,14.50255]
[1779068247409,40.04,76773.22,73.3,0.25446,0.00018,14.50255]
[1779068248975,40.04,76782.58,73.3,0.25612,0.00018,14.55387]
[1779068249635,40.04,76782.58,73.3,0.25612,0.00018,14.55387]
[1779068249760,40.04,76786.12,73.3,0.25675,0.00018,14.57317]
[1779068251663,40.04,76791.61,73.3,0.25773,0.00018,14.60308]
[1779068254060,40.04,76798.92,73.3,0.25898,0.00018,14.63707]
[1779068256197,40.04,76801.02,73.3,0.25936,0.00018,14.64844]
[1779068256758,40.04,76801.02,73.3,0.25936,0.00018,14.64844]
[1779068257992,40.04,76801.73,73.3,0.25948,0.00018,14.65226]
[1779068258086,40.04,76801.73,73.3,0.25948,0.00018,14.65226]
[1779068258110,40.04,76801.73,73.3,0.25948,0.00018,14.65226]
[1779068258587,40.04,76801.73,73.3,0.25948,0.00018,14.65226]
[1779068258804,40.04,76797.3,73.3,0.25869,0.00018,14.6282]
[1779068259504,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260097,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260119,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260131,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260257,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260354,40.04,76789.27,73.3,0.25725,0.00018,14.58458]
[1779068260537,40.04,76783.13,73.3,0.25616,0.00018,14.55111]
[1779068262719,40.04,76779.38,73.3,0.25549,0.00018,14.53052]
[1779068263097,40.04,76775.41,73.3,0.25478,0.00018,14.50866]
[1779068265391,40.04,76781.55,73.3,0.25587,0.00018,14.54226]
[1779068265773,40.04,76781.55,73.3,0.25587,0.00018,14.54226]
[1779068267148,40.04,76779.73,73.3,0.25555,0.00018,14.53228]
[1779068268800,40.04,76778.6,73.3,0.25535,0.00018,14.5261]
[1779068272332,40.03,76781.99,73.3,0.25594,0.00018,14.54429]
[1779068272736,40.03,76781.99,73.3,0.25594,0.00018,14.54429]
[1779068273301,40.03,76777.57,73.3,0.25515,0.00018,14.52013]
[1779068276581,40.03,76772.19,73.3,0.25419,0.00018,14.49049]
[1779068276696,40.03,76772.19,73.3,0.25419,0.00018,14.49049]
[1779068280293,40.03,76765.51,73.3,0.25301,0.00018,14.45365]
[1779068284295,40.03,76759.2,73.3,0.25189,0.00018,14.41892]
[1779068290139,40.03,76760.12,73.3,0.25206,0.00018,14.4242]
[1779068295339,40.03,76760.76,73.3,0.25218,0.00018,14.42784]
[1779068297124,40.04,76754.21,73.3,0.25103,0.00018,14.39183]
[1779068297306,40.04,76754.21,73.3,0.25103,0.00018,14.39183]
[1779068297358,40.04,76754.21,73.3,0.25103,0.00018,14.39183]
[1779068297441,40.04,76754.21,73.3,0.25103,0.00018,14.39183]
[1779068297491,40.04,76754.52,73.3,0.25108,0.00018,14.39354]
[1779068298308,40.04,76754.52,73.3,0.25108,0.00018,14.39354]
[1779068298613,40.04,76751.59,73.3,0.25057,0.00018,14.37735]
[1779068300836,40.04,76758.11,73.3,0.25172,0.00018,14.41356]
[1779068301216,40.04,76764.57,73.3,0.25286,0.00018,14.44915]
[1779068306334,40.04,76761.69,73.3,0.25235,0.00018,14.43325]
[1779068306414,40.04,76761.69,73.3,0.25235,0.00018,14.43325]
[1779068306434,40.04,76761.69,73.3,0.25235,0.00018,14.43325]
[1779068306515,40.04,76757.59,73.3,0.25163,0.00018,14.41066]
[1779068308517,40.04,76750.77,73.3,0.25043,0.00018,14.373]
[1779068309209,40.04,76750.77,73.3,0.25043,0.00018,14.373]
[1779068309757,40.04,76750.77,73.3,0.25043,0.00018,14.373]
[1779068309858,40.04,76751.28,73.3,0.25052,0.00018,14.3759]
[1779068312293,40.04,76745.35,73.3,0.24943,0.00018,14.33746]
[1779068313172,40.04,76745.35,73.3,0.24943,0.00018,14.33746]
[1779068313183,40.04,76745.35,73.3,0.24943,0.00018,14.33746]
[1779068313772,40.04,76744.41,73.3,0.24927,0.00018,14.33246]
[1779068316943,40.04,76741.68,73.3,0.2488,0.00018,14.31758]
[1779068317246,40.04,76741.68,73.3,0.2488,0.00018,14.31758]
[1779068318024,40.04,76745.0,73.3,0.24938,0.00018,14.33601]
[1779068318476,40.04,76750.86,73.3,0.25041,0.00018,14.36856]
[1779068319647,40.04,76750.86,73.3,0.25041,0.00018,14.36856]
[1779068324799,40.05,76752.87,73.3,0.25078,0.00018,14.38019]
[1779068330881,40.05,76752.71,73.3,0.25077,0.00018,14.37988]
[1779068331427,40.05,76752.28,73.3,0.25071,0.00018,14.37771]
[1779068333572,40.05,76751.76,73.3,0.25062,0.00018,14.37485]
[1779068333599,40.05,76751.91,73.3,0.25064,0.00018,14.3757]
[1779068338605,40.05,76755.93,73.3,0.25136,0.00018,14.39821]
[1779068339820,40.05,76762.82,73.3,0.25258,0.00018,14.43641]
[1779068340833,40.05,76771.12,73.3,0.25405,0.00018,14.482]
[1779068344519,40.05,76763.52,73.3,0.2527,0.00018,14.44025]
[1779068345812,40.05,76757.49,73.3,0.25164,0.00018,14.40714]
[1779068348904,40.05,76752.16,73.3,0.25071,0.00018,14.37778]
[1779068348912,40.05,76752.16,73.3,0.25071,0.00018,14.37778]
[1779068348923,40.05,76749.59,73.3,0.25026,0.00018,14.36368]
[1779068348966,40.05,76749.59,73.3,0.25026,0.00018,14.36368]
[1779068349118,40.05,76749.59,73.3,0.25026,0.00018,14.36368]
[1779068349538,40.05,76749.59,73.3,0.25026,0.00018,14.36368]
[1779068349820,40.06,76748.62,73.3,0.25009,0.00018,14.35841]
[1779068350172,40.06,76748.62,73.3,0.25009,0.00018,14.35841]
[1779068350657,40.06,76748.62,73.3,0.25009,0.00018,14.35841]
[1779068351635,40.06,76744.65,73.3,0.2494,0.00018,14.3364]
[1779068351744,40.06,76744.65,73.3,0.2494,0.00018,14.3364]
[1779068352141,40.06,76744.55,73.3,0.24938,0.00018,14.33584]
[1779068354315,40.06,76747.17,73.3,0.24984,0.00018,14.35035]
[1779068354350,40.06,76747.17,73.3,0.24984,0.00018,14.35035]
[1779068354590,40.06,76747.31,73.3,0.24986,0.00018,14.35112]
[1779068355233,40.06,76747.31,73.3,0.24986,0.00018,14.35112]
[1779068355845,40.06,76751.81,73.3,0.25066,0.00018,14.37625]
[1779068358192,40.06,76753.09,73.3,0.25089,0.00018,14.38345]
[1779068361984,40.06,76754.61,73.3,0.25117,0.00018,14.39231]
[1779068362646,40.06,76751.89,73.3,0.2507,0.00018,14.37738]
[1779068363496,40.06,76751.89,73.3,0.2507,0.00018,14.37738]
[1779068363499,40.06,76751.89,73.3,0.2507,0.00018,14.37738]
[1779068363769,40.06,76748.14,73.3,0.25004,0.00018,14.35661]
[1779068368788,40.06,76744.13,73.3,0.24933,0.00018,14.33432]
[1779068371642,40.06,76742.37,73.3,0.24902,0.00018,14.32454]
[1779068371682,40.06,76742.37,73.3,0.24902,0.00018,14.32454]
[1779068371761,40.06,76742.37,73.3,0.24902,0.00018,14.32454]
[1779068371946,40.06,76742.37,73.3,0.24902,0.00018,14.32454]
[1779068371888,40.06,76746.21,73.3,0.24964,0.00018,14.34005]
[1779068372881,40.06,76746.21,73.3,0.24964,0.00018,14.34005]
[1779068372719,40.06,76757.32,73.3,0.25159,0.00018,14.40148]
[1779068373667,40.06,76757.32,73.3,0.25159,0.00018,14.40148]
[1779068373714,40.06,76757.32,73.3,0.25159,0.00018,14.40148]
[1779068373937,40.06,76783.46,73.3,0.25623,0.00018,14.5451]
[1779068374846,40.06,76802.59,73.3,0.25964,0.00018,14.64908]
[1779068375510,40.06,76802.59,73.3,0.25964,0.00018,14.64908]
[1779068375617,40.06,76802.59,73.3,0.25964,0.00018,14.64908]
[1779068375925,40.06,76806.72,73.3,0.26038,0.00018,14.6713]
[1779068376061,40.06,76806.72,73.3,0.26038,0.00018,14.6713]
[1779068376577,40.06,76806.72,73.3,0.26038,0.00018,14.6713]
[1779068376583,40.06,76806.72,73.3,0.26038,0.00018,14.6713]
[1779068376883,40.06,76808.51,73.3,0.2607,0.00018,14.68094]
[1779068377873,40.06,76808.51,73.3,0.2607,0.00018,14.68094]
[1779068380045,40.06,76815.28,73.3,0.26191,0.00018,14.71727]
[1779068382034,40.06,76809.1,73.3,0.2608,0.00018,14.68396]
[1779068383228,40.06,76807.75,73.3,0.26056,0.00018,14.67664]
[1779068384998,40.06,76805.11,73.3,0.26008,0.00018,14.66234]
[1779068387755,40.06,76806.32,73.3,0.2603,0.00018,14.66885]
[1779068387827,40.06,76813.49,73.3,0.26159,0.00018,14.70747]
[1779068388301,40.06,76813.49,73.3,0.26159,0.00018,14.70747]
[1779068388613,40.06,76813.49,73.3,0.26159,0.00018,14.70747]
[1779068388920,40.06,76824.32,73.3,0.26354,0.00018,14.76557]
[1779068389056,40.06,76824.32,73.3,0.26354,0.00018,14.76557]
[1779068389617,40.06,76824.32,73.3,0.26354,0.00018,14.76557]
[1779068389653,40.06,76824.32,73.3,0.26354,0.00018,14.76557]
[1779068389841,40.06,76826.06,73.3,0.26385,0.00018,14.77484]
[1779068390005,40.06,76826.06,73.3,0.26385,0.00018,14.77484]
[1779068390546,40.06,76826.06,73.3,0.26385,0.00018,14.77484]
[1779068390668,40.06,76826.06,73.3,0.26385,0.00018,14.77484]
[1779068392018,40.06,76834.93,73.3,0.26545,0.00018,14.8222]
[1779068392066,40.06,76834.93,73.3,0.26545,0.00018,14.8222]
[1779068392126,40.06,76834.93,73.3,0.26545,0.00018,14.8222]
[1779068392163,40.06,76834.93,73.3,0.26545,0.00018,14.8222]
[1779068393254,40.06,76834.91,73.3,0.26545,0.00018,14.82209]
[1779068394117,40.06,76831.45,73.3,0.26482,0.00018,14.80367]
[1779068394876,40.06,76828.22,73.3,0.26424,0.00018,14.78637]
[1779068397897,40.06,76822.41,73.3,0.26319,0.00018,14.7552]
[1779068400052,40.06,76817.92,73.3,0.26238,0.00018,14.73113]
[1779068400125,40.06,76817.92,73.3,0.26238,0.00018,14.73113]
[1779068400918,40.06,76813.79,73.3,0.26163,0.00018,14.70889]
[1779068401903,40.06,76813.79,73.3,0.26163,0.00018,14.70889]
[1779068401925,40.06,76812.9,73.3,0.26147,0.00018,14.70407]
[1779068402122,40.06,76812.9,73.3,0.26147,0.00018,14.70407]
[1779068402807,40.06,76812.9,73.3,0.26147,0.00018,14.70407]
[1779068402934,40.06,76816.77,73.3,0.26216,0.00018,14.72475]
[1779068404830,40.06,76816.61,73.3,0.26213,0.00018,14.72385]
[1779068408276,40.06,76821.3,73.3,0.26297,0.00018,14.74886]
[1779068408975,40.06,76825.77,73.3,0.26378,0.00018,14.77279]
[1779068409346,40.06,76825.77,73.3,0.26378,0.00018,14.77279]
[1779068409473,40.06,76825.77,73.3,0.26378,0.00018,14.77279]
[1779068409678,40.06,76825.77,73.3,0.26378,0.00018,14.77279]
[1779068409846,40.06,76825.77,73.3,0.26378,0.00018,14.77279]
[1779068410617,40.06,76830.14,73.3,0.26457,0.00018,14.79612]
[1779068410776,40.06,76830.14,73.3,0.26457,0.00018,14.79612]
[1779068410788,40.06,76830.14,73.3,0.26457,0.00018,14.79612]
[1779068411652,40.06,76830.14,73.3,0.26457,0.00018,14.79608]
[1779068411856,40.06,76830.14,73.3,0.26457,0.00018,14.79608]
[1779068414879,40.06,76831.11,73.3,0.26474,0.00018,14.80115]
[1779068415590,40.06,76831.08,73.3,0.26473,0.00018,14.80091]
[1779068415647,40.06,76831.08,73.3,0.26473,0.00018,14.80091]
[1779068415779,40.06,76831.08,73.3,0.26473,0.00018,14.80091]
[1779068415864,40.06,76830.45,73.3,0.26462,0.00018,14.79755]
[1779068416701,40.06,76830.45,73.3,0.26462,0.00018,14.79755]
[1779068416743,40.06,76830.45,73.3,0.26462,0.00018,14.79755]
[1779068417902,40.05,76826.52,73.3,0.2639,0.00018,14.77643]
[1779068417921,40.05,76817.45,73.3,0.26226,0.00018,14.7278]
[1779068418268,40.05,76817.45,73.3,0.26226,0.00018,14.7278]
[1779068418369,40.05,76808.64,73.3,0.26068,0.00018,14.68041]
[1779068419057,40.05,76808.64,73.3,0.26068,0.00018,14.68041]
[1779068419303,40.05,76808.64,73.3,0.26068,0.00018,14.68041]
[1779068420854,40.05,76806.09,73.3,0.26022,0.00018,14.66657]
[1779068421184,40.05,76807.1,73.3,0.2604,0.00018,14.67188]
[1779068421227,40.05,76807.1,73.3,0.2604,0.00018,14.67188]
[1779068421312,40.05,76807.1,73.3,0.2604,0.00018,14.67188]
[1779068427007,40.05,76800.06,73.3,0.25913,0.00018,14.63363]
[1779068429783,40.05,76799.59,73.3,0.25904,0.00018,14.63103]
[1779068430609,40.05,76796.59,73.3,0.25851,0.00018,14.61475]
[1779068430763,40.05,76796.59,73.3,0.25851,0.00018,14.61475]
[1779068430789,40.05,76796.59,73.3,0.25851,0.00018,14.61475]
[1779068431593,40.05,76791.82,73.3,0.25765,0.00018,14.58884]
[1779068431855,40.05,76791.82,73.3,0.25765,0.00018,14.58884]
[1779068432720,40.05,76783.05,73.3,0.25603,0.00018,14.53536]
[1779068433465,40.05,76783.05,73.3,0.25603,0.00018,14.53536]
[1779068438192,40.05,76781.0,73.3,0.25568,0.00018,14.52462]
[1779068438339,40.05,76781.0,73.3,0.25568,0.00018,14.52462]
[1779068438943,40.05,76788.79,73.3,0.25707,0.00018,14.56712]
[1779068439982,40.05,76802.13,73.3,0.25945,0.00018,14.63945]
[1779068441924,40.05,76801.35,73.3,0.25931,0.00018,14.6352]
[1779068442222,40.05,76798.32,73.3,0.25877,0.00018,14.61877]
[1779068449012,40.05,76791.67,73.3,0.25758,0.00018,14.58271]
[1779068449382,40.05,76795.32,73.3,0.25824,0.00018,14.60255]
[1779068449417,40.05,76795.32,73.3,0.25824,0.00018,14.60255]
[1779068449467,40.05,76795.32,73.3,0.25824,0.00018,14.60255]
[1779068450609,40.05,76797.5,73.3,0.25863,0.00018,14.61438]
[1779068452698,40.05,76801.61,73.3,0.25936,0.00018,14.6366]
[1779068453351,40.05,76801.2,73.3,0.25929,0.00018,14.63436]
[1779068453353,40.05,76795.38,73.3,0.25824,0.00018,14.6028]
[1779068459334,40.05,76793.76,73.3,0.25796,0.00018,14.59412]
[1779068464382,40.05,76795.17,73.3,0.25821,0.00018,14.60183]
[1779068467037,40.05,76795.19,73.3,0.25822,0.00018,14.60195]
[1779068474828,40.05,76794.91,73.3,0.25817,0.00018,14.60051]
[1779068475226,40.05,76793.52,73.3,0.25792,0.00018,14.59298]
[1779068475256,40.05,76793.52,73.3,0.25792,0.00018,14.59298]
[1779068475361,40.05,76793.52,73.3,0.25792,0.00018,14.59298]
[1779068475983,40.05,76788.79,73.3,0.25708,0.00018,14.56724]
[1779068476768,40.05,76782.01,73.3,0.25587,0.00018,14.53029]
[1779068478468,40.05,76775.82,73.3,0.25477,0.00018,14.49648]
[1779068479765,40.05,76775.82,73.3,0.25477,0.00018,14.49648]
[1779068479959,40.06,76775.13,73.3,0.25465,0.00018,14.49274]
[1779068480254,40.06,76775.13,73.3,0.25465,0.00018,14.49274]
[1779068480673,40.06,76775.13,73.3,0.25465,0.00018,14.49274]
[1779068481410,40.06,76769.41,73.3,0.25364,0.00018,14.46142]
[1779068481492,40.06,76769.41,73.3,0.25364,0.00018,14.46142]
[1779068483999,40.06,76759.27,73.3,0.25185,0.00018,14.40563]
[1779068486506,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068486518,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068486529,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068486551,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068486576,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068486826,40.06,76759.33,73.3,0.25186,0.00018,14.40609]
[1779068487064,40.06,76761.94,73.3,0.25233,0.00018,14.42062]
[1779068487232,40.06,76761.94,73.3,0.25233,0.00018,14.42062]
[1779068487356,40.06,76761.94,73.3,0.25233,0.00018,14.42062]
[1779068487855,40.06,76761.94,73.3,0.25233,0.00018,14.42062]
[1779068487918,40.06,76771.16,73.3,0.25396,0.00018,14.47129]
[1779068488228,40.06,76771.16,73.3,0.25396,0.00018,14.47129]
[1779068488577,40.06,76771.16,73.3,0.25396,0.00018,14.47129]
[1779068488911,40.06,76775.14,73.3,0.25466,0.00018,14.49316]
[1779068490324,40.06,76778.26,73.3,0.25522,0.00018,14.5103]
[1779068491601,40.06,76780.16,73.3,0.25556,0.00018,14.52074]
[1779068491691,40.06,76780.16,73.3,0.25556,0.00018,14.52074]
[1779068491981,40.06,76780.16,73.3,0.25556,0.00018,14.52074]
[1779068491702,40.06,76781.06,73.3,0.25566,0.00018,14.51996]
[1779068492318,40.06,76781.06,73.3,0.25566,0.00018,14.51996]
[1779068492629,40.06,76781.06,73.3,0.25566,0.00018,14.51996]
[1779068492634,40.06,76781.06,73.3,0.25566,0.00018,14.51996]
[1779068492729,40.06,76781.83,73.3,0.2558,0.00018,14.52415]
[1779068493658,40.06,76781.83,73.3,0.2558,0.00018,14.52415]
[1779068493759,40.06,76783.39,73.3,0.25607,0.00018,14.53264]
[1779068496910,40.06,76776.72,73.3,0.25489,0.00018,14.49628]
[1779068501350,40.06,76772.76,73.4,0.2542,0.00018,14.47478]
[1779068501357,40.06,76772.76,73.4,0.2542,0.00018,14.47478]
[1779068501375,40.06,76772.76,73.4,0.2542,0.00018,14.47478]
[1779068502023,40.06,76773.02,73.4,0.25424,0.00018,14.47622]
[1779068503475,40.06,76772.7,73.4,0.25419,0.00018,14.47446]
[1779068504595,40.06,76768.73,73.4,0.25348,0.00018,14.4526]
[1779068507582,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068507593,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068507600,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068507640,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068507661,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068507996,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068508030,40.06,76770.61,73.4,0.25381,0.00018,14.46281]
[1779068508081,40.06,76766.22,73.4,0.25303,0.00018,14.43864]
[1779068508093,40.06,76766.22,73.4,0.25303,0.00018,14.43864]
[1779068508136,40.06,76766.22,73.4,0.25303,0.00018,14.43864]
[1779068508188,40.06,76766.22,73.4,0.25303,0.00018,14.43864]
[1779068509023,40.06,76766.22,73.4,0.25303,0.00018,14.43864]
[1779068508840,40.06,76752.81,73.4,0.25066,0.00018,14.36471]
[1779068509179,40.06,76752.81,73.4,0.25066,0.00018,14.36471]
[1779068509449,40.06,76752.81,73.4,0.25066,0.00018,14.36471]
[1779068509989,40.06,76752.81,73.4,0.25066,0.00018,14.36471]
[1779068510010,40.06,76746.03,73.4,0.24947,0.00018,14.32716]
[1779068512308,40.06,76748.76,73.4,0.24995,0.00018,14.34228]
[1779068514691,40.06,76748.6,73.4,0.24992,0.00018,14.34137]
[1779068518203,40.06,76746.88,73.4,0.24962,0.00018,14.33182]
[1779068522952,40.06,76748.62,73.4,0.24993,0.00018,14.34145]
[1779068523339,40.06,76748.38,73.4,0.24988,0.00018,14.34009]
[1779068525900,40.06,76751.77,73.4,0.25048,0.00018,14.35884]
[1779068526081,40.06,76753.11,73.4,0.25071,0.00018,14.36619]
[1779068527235,40.06,76755.83,73.4,0.25119,0.00018,14.38123]
[1779068528007,40.06,76755.83,73.4,0.25119,0.00018,14.38123]
[1779068533755,40.06,76758.4,73.4,0.25164,0.00018,14.39539]
[1779068536586,40.06,76753.31,73.4,0.25075,0.00018,14.36728]
[1779068536685,40.06,76753.31,73.4,0.25075,0.00018,14.36728]
[1779068536695,40.06,76753.31,73.4,0.25075,0.00018,14.36728]
[1779068536713,40.06,76753.31,73.4,0.25075,0.00018,14.36728]
[1779068538523,40.06,76761.11,73.4,0.25212,0.00018,14.41044]
[1779068545130,40.06,76763.15,73.4,0.25249,0.00018,14.42168]
[1779068546950,40.06,76769.5,73.4,0.25361,0.00018,14.45658]
[1779068548346,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548360,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548407,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548416,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548417,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548426,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548446,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548546,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548641,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548778,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068548902,40.06,76770.31,73.4,0.25375,0.00018,14.46098]
[1779068549376,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549652,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549670,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549797,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549811,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549925,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549952,40.06,76770.42,73.4,0.25377,0.00018,14.46158]
[1779068549997,40.06,76774.82,73.4,0.25455,0.00018,14.4857]
[1779068550355,40.06,76774.82,73.4,0.25455,0.00018,14.4857]
[1779068550750,40.06,76774.82,73.4,0.25455,0.00018,14.4857]
[1779068551536,40.06,76777.77,73.4,0.25507,0.00018,14.50187]
[1779068553021,40.06,76777.97,73.4,0.25505,0.00018,14.49719]
[1779068553100,40.06,76777.97,73.4,0.25505,0.00018,14.49719]
[1779068553115,40.06,76777.97,73.4,0.25505,0.00018,14.49719]
[1779068553129,40.06,76777.97,73.4,0.25505,0.00018,14.49719]
[1779068553135,40.06,76777.97,73.4,0.25505,0.00018,14.49719]
[1779068553159,40.06,76779.45,73.4,0.25531,0.00018,14.50528]
[1779068553169,40.06,76779.45,73.4,0.25531,0.00018,14.50528]
[1779068554002,40.06,76786.71,73.4,0.25661,0.00018,14.54498]
[1779068555403,40.06,76790.88,73.4,0.25735,0.00018,14.56772]
[1779068557518,40.06,76797.05,73.4,0.25845,0.00018,14.60123]
[1779068559571,40.06,76792.93,73.4,0.25772,0.00018,14.57884]
[1779068561635,40.06,76792.71,73.4,0.25768,0.00018,14.57763]
[1779068562435,40.06,76792.73,73.4,0.25768,0.00018,14.57774]
[1779068563529,40.06,76793.66,73.4,0.25785,0.00018,14.58278]
[1779068563959,40.06,76793.66,73.4,0.25785,0.00018,14.58278]
[1779068563986,40.06,76793.66,73.4,0.25785,0.00018,14.58278]
[1779068564072,40.06,76790.05,73.4,0.2572,0.00018,14.56315]
[1779068564547,40.06,76790.05,73.4,0.2572,0.00018,14.56315]
[1779068564760,40.06,76790.05,73.4,0.2572,0.00018,14.56315]
[1779068564900,40.06,76790.05,73.4,0.2572,0.00018,14.56315]
[1779068565079,40.06,76784.63,73.4,0.25623,0.00018,14.53347]
[1779068565803,40.06,76784.63,73.4,0.25623,0.00018,14.53347]
[1779068565805,40.06,76784.63,73.4,0.25623,0.00018,14.53347]
[1779068565966,40.06,76784.63,73.4,0.25623,0.00018,14.53347]
[1779068566269,40.06,76780.75,73.4,0.25554,0.00018,14.51217]
[1779068572128,40.05,76782.48,73.4,0.25582,0.00018,14.5209]
[1779068574283,40.05,76782.89,73.4,0.25588,0.00018,14.5229]
[1779068580186,40.05,76780.84,73.4,0.2555,0.00018,14.511]
[1779068585255,40.04,76778.91,73.4,0.25514,0.00018,14.5]
[1779068586501,40.04,76777.82,73.4,0.25494,0.00018,14.49394]
[1779068588685,40.04,76769.11,73.4,0.25339,0.00018,14.44597]
[1779068593983,40.04,76767.12,73.4,0.25303,0.00018,14.43494]
[1779068595718,40.04,76766.82,73.4,0.25298,0.00018,14.43325]
[1779068596228,40.04,76766.15,73.4,0.25286,0.00018,14.42956]
[1779068597577,40.04,76765.73,73.4,0.25279,0.00018,14.42724]
[1779068598321,40.04,76767.03,73.4,0.25302,0.00018,14.43438]
[1779068600249,40.04,76767.1,73.4,0.25303,0.00018,14.43474]
[1779068601057,40.04,76767.1,73.4,0.25303,0.00018,14.43474]
[1779068602447,40.04,76767.06,73.4,0.25302,0.00018,14.43451]
[1779068607250,40.04,76768.44,73.4,0.25327,0.00018,14.44214]
[1779068608851,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068608859,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068608927,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068608940,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068609096,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068609128,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068609140,40.04,76773.91,73.4,0.25423,0.00018,14.47215]
[1779068609163,40.04,76775.77,73.4,0.25456,0.00018,14.48235]
[1779068609597,40.04,76775.77,73.4,0.25456,0.00018,14.48235]
[1779068609970,40.04,76775.77,73.4,0.25456,0.00018,14.48235]
[1779068610118,40.04,76775.77,73.4,0.25456,0.00018,14.48235]
[1779068610386,40.04,76780.27,73.4,0.25536,0.00018,14.50697]
[1779068610415,40.04,76780.27,73.4,0.25536,0.00018,14.50697]
[1779068610457,40.04,76780.27,73.4,0.25536,0.00018,14.50697]
[1779068610811,40.04,76780.27,73.4,0.25536,0.00018,14.50697]
[1779068611003,40.04,76785.88,73.4,0.2563,0.00018,14.53184]
[1779068611764,40.04,76785.88,73.4,0.2563,0.00018,14.53184]
[1779068613859,40.04,76795.05,73.4,0.25794,0.00018,14.58187]
[1779068614042,40.04,76795.05,73.4,0.25794,0.00018,14.58187]
[1779068615237,40.04,76797.18,73.4,0.25832,0.00018,14.59346]
[1779068615609,40.04,76797.18,73.4,0.25832,0.00018,14.59346]
[1779068616288,40.04,76797.22,73.4,0.25833,0.00018,14.59369]
[1779068620224,40.04,76796.13,73.4,0.25814,0.00018,14.58783]
[1779068621759,40.04,76793.56,73.4,0.25768,0.00018,14.57393]
[1779068621932,40.04,76793.56,73.4,0.25768,0.00018,14.57393]
[1779068626221,40.04,76788.87,73.4,0.25685,0.00018,14.54862]
[1779068626360,40.04,76788.87,73.4,0.25685,0.00018,14.54862]
[1779068626647,40.04,76788.87,73.4,0.25685,0.00018,14.54862]
[1779068627154,40.04,76788.87,73.4,0.25685,0.00018,14.54862]
[1779068627167,40.04,76784.71,73.4,0.25611,0.00018,14.52589]
[1779068627369,40.04,76784.71,73.4,0.25611,0.00018,14.52589]
[1779068627465,40.04,76784.71,73.4,0.25611,0.00018,14.52589]
[1779068627653,40.04,76784.71,73.4,0.25611,0.00018,14.52589]
[1779068628180,40.04,76782.16,73.4,0.25565,0.00018,14.51193]
[1779068631770,40.04,76778.51,73.4,0.255,0.00018,14.49192]
[1779068631774,40.04,76778.51,73.4,0.255,0.00018,14.49192]
[1779068631871,40.04,76779.09,73.4,0.25511,0.00018,14.49507]
[1779068636877,40.04,76778.39,73.4,0.25497,0.00018,14.49095]
[1779068638961,40.04,76779.42,73.4,0.25515,0.00018,14.49643]
[1779068639059,40.04,76779.42,73.4,0.25515,0.00018,14.49643]
[1779068640234,40.04,76772.99,73.4,0.254,0.00018,14.46099]
[1779068640463,40.04,76772.99,73.4,0.254,0.00018,14.46099]
[1779068645644,40.04,76768.29,73.4,0.25316,0.00018,14.43509]
[1779068650886,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068650913,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068650975,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068650989,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068650989,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068650993,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068651132,40.04,76770.86,73.4,0.25362,0.00018,14.44917]
[1779068651171,40.04,76775.8,73.4,0.25449,0.00018,14.47625]
[1779068651351,40.04,76775.8,73.4,0.25449,0.00018,14.47625]
[1779068652013,40.04,76781.95,73.4,0.25558,0.00018,14.50985]
[1779068652412,40.04,76781.95,73.4,0.25558,0.00018,14.50985]
[1779068652696,40.04,76790.04,73.4,0.25703,0.00018,14.55407]
[1779068655192,40.04,76789.8,73.4,0.25699,0.00018,14.5528]
[1779068655274,40.04,76789.08,73.4,0.25686,0.00018,14.54892]
[1779068655717,40.04,76787.8,73.4,0.25663,0.00018,14.542]
[1779068656776,40.04,76787.8,73.4,0.25663,0.00018,14.542]
[1779068662766,40.04,76789.25,73.4,0.25688,0.00018,14.54963]
[1779068663830,40.04,76789.25,73.4,0.25688,0.00018,14.54963]
[1779068667362,40.04,76791.28,73.4,0.25724,0.00018,14.56046]
[1779068668852,40.04,76791.04,73.4,0.25719,0.00018,14.55909]
[1779068669640,40.04,76790.67,73.4,0.25713,0.00018,14.55701]
[1779068669645,40.04,76790.67,73.4,0.25713,0.00018,14.55701]
[1779068669651,40.04,76790.67,73.4,0.25713,0.00018,14.55701]
[1779068669687,40.04,76790.67,73.4,0.25713,0.00018,14.55701]
[1779068669718,40.04,76790.67,73.4,0.25713,0.00018,14.55701]
[1779068670248,40.03,76785.4,73.4,0.25618,0.00018,14.52811]
[1779068671260,40.03,76785.4,73.4,0.25618,0.00018,14.52811]
[1779068674717,40.03,76788.91,73.4,0.25674,0.00018,14.54124]
[1779068674850,40.03,76789.63,73.4,0.25686,0.00018,14.54509]
[1779068675999,40.03,76789.63,73.4,0.25686,0.00018,14.54509]
[1779068677135,40.03,76794.18,73.4,0.25767,0.00018,14.56977]
[1779068677318,40.03,76794.82,73.4,0.25779,0.00018,14.57323]
[1779068677389,40.03,76794.82,73.4,0.25779,0.00018,14.57323]
[1779068677553,40.03,76794.82,73.4,0.25779,0.00018,14.57323]
[1779068677558,40.03,76794.82,73.4,0.25779,0.00018,14.57323]
[1779068677604,40.03,76794.82,73.4,0.25779,0.00018,14.57323]
[1779068679123,40.03,76796.71,73.4,0.25812,0.00018,14.5835]
[1779068679232,40.03,76796.71,73.4,0.25812,0.00018,14.5835]
[1779068679171,40.03,76797.15,73.4,0.2582,0.00018,14.58582]
[1779068679333,40.03,76797.15,73.4,0.2582,0.00018,14.58582]
[1779068679880,40.03,76797.15,73.4,0.2582,0.00018,14.58582]
[1779068679886,40.03,76803.76,73.4,0.25938,0.00018,14.62165]
[1779068681107,40.03,76803.76,73.4,0.25938,0.00018,14.62165]
[1779068681147,40.03,76803.76,73.4,0.25938,0.00018,14.62165]
[1779068683429,40.03,76795.17,73.4,0.25784,0.00018,14.57491]
[1779068684298,40.03,76794.73,73.4,0.25776,0.00018,14.57251]
[1779068690963,40.03,76796.64,73.4,0.2581,0.00018,14.58263]
[1779068695746,40.03,76798.0,73.4,0.25833,0.00018,14.58981]
[1779068695998,40.03,76798.11,73.4,0.25835,0.00018,14.59036]
[1779068701035,40.02,76797.2,73.4,0.25818,0.00018,14.58511]
[1779068706070,40.02,76795.33,73.4,0.25783,0.00018,14.57475]
[1779068711108,40.02,76794.97,73.4,0.25776,0.00018,14.57251]
[1779068713625,40.02,76793.43,73.4,0.25748,0.00018,14.56406]
[1779068713628,40.02,76793.43,73.4,0.25748,0.00018,14.56406]
[1779068713676,40.02,76793.43,73.4,0.25748,0.00018,14.56406]
[1779068713736,40.02,76793.43,73.4,0.25748,0.00018,14.56406]
[1779068714126,40.02,76789.48,73.4,0.25678,0.00018,14.54255]
[1779068714682,40.02,76789.48,73.4,0.25678,0.00018,14.54255]
[1779068715133,40.02,76782.49,73.4,0.25553,0.00018,14.50423]
[1779068715484,40.02,76782.49,73.4,0.25553,0.00018,14.50423]
[1779068715684,40.02,76782.49,73.4,0.25553,0.00018,14.50423]
[1779068716088,40.02,76782.49,73.4,0.25553,0.00018,14.50423]
[1779068716187,40.02,76782.49,73.4,0.25553,0.00018,14.50423]
[1779068717231,40.02,76779.63,73.4,0.25501,0.00018,14.48844]
[1779068717166,40.02,76773.65,73.4,0.25395,0.00018,14.45555]
[1779068722203,40.02,76776.22,73.4,0.25439,0.00018,14.46939]
[1779068723700,40.02,76775.45,73.4,0.25426,0.00018,14.46511]
[1779068723708,40.02,76775.45,73.4,0.25426,0.00018,14.46511]
[1779068729148,40.02,76776.11,73.4,0.25436,0.00018,14.46848]
[1779068732834,40.01,76775.17,73.4,0.25413,0.00018,14.45738]
[1779068734280,40.01,76771.79,73.4,0.25353,0.00018,14.43878]
[1779068736198,40.01,76767.37,73.4,0.25275,0.00018,14.41448]
[1779068736320,40.01,76767.37,73.4,0.25275,0.00018,14.41448]
[1779068740096,40.01,76762.36,73.4,0.25186,0.00018,14.38697]
[1779068742724,40.02,76761.58,73.4,0.25173,0.00018,14.38276]
[1779068745772,40.02,76758.83,73.4,0.25125,0.00018,14.36781]
[1779068746221,40.02,76758.83,73.4,0.25125,0.00018,14.36781]
[1779068746327,40.02,76757.93,73.4,0.2511,0.00018,14.36291]
[1779068746484,40.02,76757.93,73.4,0.2511,0.00018,14.36291]
[1779068746636,40.02,76757.93,73.4,0.2511,0.00018,14.36291]
[1779068747141,40.02,76757.93,73.4,0.2511,0.00018,14.36291]
[1779068747236,40.02,76757.93,73.4,0.2511,0.00018,14.36291]
[1779068747273,40.02,76755.72,73.4,0.25071,0.00018,14.35067]
[1779068747580,40.02,76755.72,73.4,0.25071,0.00018,14.35067]
[1779068748271,40.02,76747.71,73.4,0.24929,0.00018,14.30622]
[1779068749258,40.02,76739.75,73.4,0.24789,0.00018,14.26195]
[1779068750235,40.02,76733.74,73.4,0.24684,0.00017,14.22846]
[1779068752162,40.02,76731.41,73.4,0.24644,0.00017,14.21544]
[1779068752214,40.02,76731.41,73.4,0.24644,0.00017,14.21544]
[1779068752259,40.02,76730.01,73.4,0.24619,0.00017,14.2077]
[1779068754631,40.02,76735.84,73.4,0.24722,0.00018,14.24039]
[1779068755794,40.02,76735.84,73.4,0.24722,0.00018,14.24039]
[1779068756190,40.02,76735.84,73.4,0.24722,0.00018,14.24039]
[1779068756200,40.02,76735.84,73.4,0.24722,0.00018,14.24039]
[1779068756240,40.02,76735.84,73.4,0.24722,0.00018,14.24039]
[1779068756263,40.02,76733.98,73.4,0.24689,0.00017,14.23008]
[1779068759273,40.02,76725.46,73.4,0.24541,0.00017,14.18255]
[1779068759458,40.02,76725.46,73.4,0.24541,0.00017,14.18255]
[1779068759469,40.02,76725.46,73.4,0.24541,0.00017,14.18255]
[1779068760283,40.02,76719.28,73.4,0.24434,0.00017,14.14798]
[1779068760571,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068761893,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762038,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762151,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762337,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762351,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762364,40.02,76712.11,73.4,0.24309,0.00017,14.10766]
[1779068762312,40.02,76713.22,73.4,0.24329,0.00017,14.11419]
[1779068763174,40.02,76713.22,73.4,0.24329,0.00017,14.11419]
[1779068763205,40.02,76724.43,73.4,0.24525,0.00017,14.17741]
[1779068764290,40.02,76738.96,73.4,0.24779,0.00018,14.25867]
[1779068766676,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068766859,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068766938,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068767165,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068767227,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068767264,40.02,76737.42,73.4,0.24753,0.00018,14.25025]
[1779068767328,40.03,76739.14,73.4,0.24784,0.00018,14.26]
[1779068768125,40.03,76739.14,73.4,0.24784,0.00018,14.26]
[1779068768179,40.03,76753.13,73.4,0.2503,0.00018,14.33778]
[1779068768787,40.03,76760.02,73.4,0.25151,0.00018,14.37588]
[1779068770117,40.03,76760.02,73.4,0.25151,0.00018,14.37588]
[1779068770207,40.03,76762.7,73.4,0.25199,0.00018,14.39091]
[1779068771160,40.03,76762.7,73.4,0.25199,0.00018,14.39091]
[1779068771180,40.03,76762.7,73.4,0.25199,0.00018,14.39091]
[1779068771375,40.03,76756.74,73.4,0.25094,0.00018,14.35805]
[1779068771831,40.03,76756.74,73.4,0.25094,0.00018,14.35805]
[1779068771863,40.03,76756.74,73.4,0.25094,0.00018,14.35805]
[1779068772256,40.03,76759.85,73.4,0.2515,0.00018,14.37534]
[1779068772831,40.03,76759.85,73.4,0.2515,0.00018,14.37534]
[1779068773335,40.03,76759.85,73.4,0.2515,0.00018,14.37534]
[1779068773355,40.03,76769.49,73.4,0.2532,0.00018,14.42853]
[1779068774146,40.03,76777.14,73.4,0.25456,0.00018,14.47052]
[1779068779536,40.03,76775.41,73.4,0.25426,0.00018,14.46119]
[1779068781763,40.03,76780.32,73.4,0.25513,0.00018,14.48815]
[1779068782232,40.03,76784.38,73.4,0.25586,0.00018,14.51042]
[1779068784227,40.03,76786.82,73.4,0.25629,0.00018,14.52374]
[1779068784293,40.03,76787.64,73.4,0.25644,0.00018,14.52831]
[1779068785510,40.03,76788.19,73.4,0.25654,0.00018,14.53131]
[1779068786199,40.03,76787.56,73.4,0.25643,0.00018,14.52787]
[1779068787309,40.03,76787.56,73.4,0.25643,0.00018,14.52787]
[1779068788682,40.03,76797.89,73.4,0.25828,0.00018,14.58418]
[1779068790361,40.03,76797.89,73.4,0.25828,0.00018,14.58418]
[1779068790471,40.03,76800.91,73.4,0.25882,0.00018,14.60061]
[1779068790973,40.03,76802.05,73.4,0.25903,0.00018,14.60682]
[1779068791981,40.03,76802.05,73.4,0.25903,0.00018,14.60682]
[1779068791983,40.03,76802.05,73.4,0.25903,0.00018,14.60682]
[1779068792333,40.03,76801.68,73.4,0.2589,0.00018,14.59894]
[1779068792998,40.03,76801.68,73.4,0.2589,0.00018,14.59894]
[1779068793310,40.03,76801.68,73.4,0.2589,0.00018,14.59894]
[1779068793363,40.03,76802.0,73.4,0.25895,0.00018,14.60071]
[1779068794108,40.03,76809.42,73.4,0.26029,0.00018,14.64084]
[1779068794710,40.03,76809.42,73.4,0.26029,0.00018,14.64084]
[1779068794724,40.03,76816.5,73.4,0.26156,0.00018,14.679]
[1779068796846,40.03,76816.63,73.4,0.26158,0.00018,14.67966]
[1779068798216,40.03,76816.98,73.4,0.26164,0.00018,14.68145]
[1779068798253,40.03,76816.98,73.4,0.26164,0.00018,14.68145]
[1779068798303,40.03,76820.16,73.4,0.26221,0.00018,14.69848]
[1779068799759,40.03,76825.86,73.4,0.26324,0.00018,14.72905]
[1779068804844,40.03,76828.07,73.4,0.26364,0.00018,14.74082]
[1779068805801,40.03,76828.19,73.4,0.26366,0.00018,14.74147]
[1779068805888,40.03,76828.29,73.4,0.26368,0.00018,14.74198]
[1779068807053,40.03,76837.02,73.4,0.26526,0.00018,14.78866]
[1779068808782,40.03,76838.58,73.4,0.26555,0.00018,14.79698]
[1779068810736,40.03,76840.59,73.4,0.26591,0.00018,14.80769]
[1779068810755,40.03,76840.59,73.4,0.26591,0.00018,14.80769]
[1779068811309,40.03,76838.76,73.4,0.26558,0.00018,14.79788]
[1779068811938,40.03,76838.76,73.4,0.26558,0.00018,14.79788]
[1779068812062,40.03,76832.14,73.4,0.26438,0.00018,14.76259]
[1779068814506,40.03,76831.28,73.4,0.26421,0.00018,14.75777]
[1779068814655,40.03,76831.28,73.4,0.26421,0.00018,14.75777]
[1779068815693,40.03,76828.62,73.4,0.26373,0.00018,14.74345]
[1779068816257,40.03,76828.62,73.4,0.26373,0.00018,14.74345]
[1779068816358,40.03,76825.03,73.4,0.26307,0.00018,14.72407]
[1779068819097,40.03,76824.71,73.4,0.26301,0.00018,14.7222]
[1779068819151,40.03,76824.71,73.4,0.26301,0.00018,14.7222]
[1779068820245,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068820266,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068820297,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068820325,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068820360,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068820384,40.03,76824.44,73.4,0.26296,0.00018,14.72061]
[1779068821232,40.02,76823.99,73.4,0.26286,0.00018,14.71791]
[1779068821245,40.02,76823.99,73.4,0.26286,0.00018,14.71791]
[1779068821384,40.02,76821.59,73.4,0.26243,0.00018,14.7049]
[1779068824935,40.02,76817.3,73.4,0.26165,0.00018,14.6818]
[1779068825356,40.02,76822.13,73.4,0.26252,0.00018,14.70776]
[1779068827111,40.02,76828.0,73.4,0.26358,0.00018,14.73923]
[1779068828965,40.02,76833.85,73.4,0.26464,0.00018,14.77048]
[1779068832981,40.02,76829.62,73.4,0.26387,0.00018,14.74777]
[1779068833328,40.02,76827.32,73.4,0.26346,0.00018,14.73554]
[1779068834022,40.02,76827.32,73.4,0.26346,0.00018,14.73554]
[1779068834237,40.02,76842.84,73.4,0.26627,0.00018,14.81832]
[1779068835242,40.02,76855.28,73.4,0.26854,0.00018,14.88428]
[1779068836737,40.02,76859.44,73.4,0.2693,0.00018,14.90623]
[1779068837108,40.02,76859.44,73.4,0.2693,0.00018,14.90623]
[1779068837296,40.02,76859.44,73.4,0.2693,0.00018,14.90623]
[1779068837397,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068837896,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068838293,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068838309,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068838335,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068838419,40.02,76862.28,73.4,0.26982,0.00018,14.92107]
[1779068838349,40.02,76869.49,73.4,0.27113,0.00018,14.95871]
[1779068838865,40.02,76869.49,73.4,0.27113,0.00018,14.95871]
[1779068839248,40.02,76869.49,73.4,0.27113,0.00018,14.95871]
[1779068839749,40.02,76874.2,73.4,0.27199,0.00018,14.98328]
[1779068840154,40.02,76874.2,73.4,0.27199,0.00018,14.98328]
[1779068840341,40.02,76874.2,73.4,0.27199,0.00018,14.98328]
[1779068840933,40.02,76876.61,73.4,0.27243,0.00018,14.99586]
[1779068841080,40.02,76876.61,73.4,0.27243,0.00018,14.99586]
[1779068841324,40.02,76876.61,73.4,0.27243,0.00018,14.99586]
[1779068841356,40.02,76880.46,73.4,0.27314,0.00018,15.01581]
[1779068841648,40.02,76880.46,73.4,0.27314,0.00018,15.01581]
[1779068842225,40.02,76880.46,73.4,0.27314,0.00018,15.01581]
[1779068843346,40.02,76886.92,73.4,0.27433,0.00018,15.04936]
[1779068844265,40.02,76886.92,73.4,0.27433,0.00018,15.04936]
[1779068844349,40.02,76886.54,73.4,0.27426,0.00018,15.0474]
[1779068845056,40.02,76886.54,73.4,0.27426,0.00018,15.0474]
[1779068845312,40.02,76883.47,73.4,0.27369,0.00018,15.03147]
[1779068845795,40.02,76883.47,73.4,0.27369,0.00018,15.03147]
[1779068846084,40.02,76885.16,73.4,0.274,0.00018,15.04026]
[1779068846936,40.02,76885.16,73.4,0.274,0.00018,15.04026]
[1779068847006,40.02,76885.16,73.4,0.274,0.00018,15.04026]
[1779068847091,40.02,76884.89,73.4,0.27395,0.00018,15.0388]
[1779068848173,40.02,76884.89,73.4,0.27395,0.00018,15.0388]
[1779068848764,40.02,76886.12,73.4,0.27417,0.00018,15.04506]
[1779068848799,40.02,76886.12,73.4,0.27417,0.00018,15.04506]
[1779068849105,40.02,76886.9,73.4,0.27431,0.00018,15.04898]
[1779068849917,40.02,76886.9,73.4,0.27431,0.00018,15.04898]
[1779068849932,40.02,76886.9,73.4,0.27431,0.00018,15.04898]
[1779068850319,40.02,76886.9,73.4,0.27431,0.00018,15.04898]
[1779068850396,40.02,76880.8,73.4,0.27318,0.00018,15.01707]
[1779068850752,40.02,76880.8,73.4,0.27318,0.00018,15.01707]
[1779068851421,40.02,76880.8,73.4,0.27318,0.00018,15.01707]
[1779068851119,40.02,76872.74,73.4,0.27164,0.00018,14.96928]
[1779068852126,40.01,76872.36,73.4,0.27157,0.00018,14.96719]
[1779068857161,40.01,76868.89,73.4,0.27091,0.00018,14.94843]
[1779068859942,40.01,76867.99,73.4,0.27074,0.00018,14.94351]
[1779068860182,40.01,76874.01,73.4,0.27184,0.00018,14.97495]
[1779068862200,40.01,76877.45,73.4,0.27247,0.00018,14.99285]
[1779068862301,40.01,76872.5,73.4,0.27156,0.00018,14.9669]
[1779068863199,40.01,76872.5,73.4,0.27156,0.00018,14.9669]
[1779068863203,40.01,76870.06,73.4,0.27111,0.00018,14.95412]
[1779068868015,40.01,76870.17,73.4,0.27112,0.00018,14.95449]
[1779068868238,40.01,76875.09,73.4,0.27202,0.00018,14.98022]
[1779068871912,40.01,76879.2,73.4,0.27278,0.00018,15.00176]
[1779068872266,40.01,76877.43,73.4,0.27246,0.00018,14.99254]
[1779068875288,40.0,76871.75,73.4,0.27141,0.00018,14.96263]
[1779068879629,40.0,76875.69,73.4,0.27213,0.00018,14.98313]
[1779068879633,40.0,76875.69,73.4,0.27213,0.00018,14.98313]
[1779068880144,40.0,76875.69,73.4,0.27213,0.00018,14.98313]
[1779068881444,40.0,76885.6,73.4,0.27395,0.00018,15.0348]
[1779068882675,40.0,76887.97,73.4,0.27439,0.00018,15.04708]
[1779068882880,40.0,76887.97,73.4,0.27439,0.00018,15.04708]
[1779068883846,40.0,76888.98,73.4,0.27457,0.00018,15.05228]
[1779068884350,40.0,76890.06,73.4,0.27477,0.00018,15.05777]
[1779068887251,40.0,76891.45,73.4,0.27502,0.00018,15.06474]
[1779068887371,40.0,76893.97,73.4,0.27548,0.00018,15.07767]
[1779068890680,40.0,76898.92,73.4,0.27639,0.00019,15.10305]
[1779068891477,40.0,76898.92,73.4,0.27639,0.00019,15.10305]
[1779068891399,40.0,76900.99,73.4,0.27677,0.00019,15.11372]
[1779068891637,40.0,76900.99,73.4,0.27677,0.00019,15.11372]
[1779068893823,40.0,76906.07,73.4,0.27771,0.00019,15.13988]
[1779068894420,40.0,76903.05,73.4,0.27715,0.00019,15.1243]
[1779068895427,40.0,76896.75,73.4,0.27598,0.00019,15.09177]
[1779068900462,40.0,76899.43,73.4,0.27648,0.00019,15.10559]
[1779068905498,40.0,76899.85,73.4,0.27655,0.00019,15.10761]
[1779068906554,40.0,76899.85,73.4,0.27655,0.00019,15.10761]
[1779068906626,40.0,76902.52,73.4,0.27704,0.00019,15.12134]
[1779068908445,40.0,76902.52,73.4,0.27704,0.00019,15.12134]
[1779068908500,40.0,76905.93,73.4,0.27768,0.00019,15.13893]
[1779068910164,40.0,76907.72,73.4,0.27801,0.00019,15.14812]
[1779068910254,40.0,76907.72,73.4,0.27801,0.00019,15.14812]
[1779068910265,40.0,76908.5,73.4,0.27815,0.00019,15.15206]
[1779068911460,39.99,76901.48,73.4,0.27678,0.00019,15.11001]
[1779068911776,39.99,76901.48,73.4,0.27678,0.00019,15.11001]
[1779068911804,39.99,76901.48,73.4,0.27678,0.00019,15.11001]
[1779068911990,39.99,76897.98,73.4,0.27613,0.00019,15.09195]
[1779068917889,39.99,76896.45,73.4,0.27585,0.00019,15.08396]
[1779068919468,39.99,76898.89,73.4,0.2763,0.00019,15.09655]
[1779068919499,39.99,76897.81,73.4,0.2761,0.00019,15.09092]
[1779068919550,39.99,76897.81,73.4,0.2761,0.00019,15.09092]
[1779068920139,39.99,76891.76,73.4,0.27498,0.00018,15.05961]
[1779068922536,39.99,76887.11,73.4,0.2741,0.00018,15.03509]
[1779068923476,39.99,76880.53,73.4,0.27289,0.00018,15.00067]
[1779068924914,39.99,76874.44,73.4,0.27176,0.00018,14.96872]
[1779068926897,39.99,76874.26,73.4,0.27172,0.00018,14.96753]
[1779068926989,39.99,76874.26,73.4,0.27172,0.00018,14.96753]
[1779068927089,39.99,76876.63,73.4,0.27215,0.00018,14.97992]
[1779068928359,39.99,76884.23,73.4,0.27355,0.00018,15.01955]
[1779068929515,39.99,76884.23,73.4,0.27355,0.00018,15.01955]
[1779068929947,39.99,76886.15,73.4,0.27391,0.00018,15.02951]
[1779068930171,39.99,76882.9,73.4,0.27331,0.00018,15.01259]
[1779068932217,39.98,76877.05,73.4,0.27222,0.00018,14.98173]
[1779068932826,39.98,76877.05,73.4,0.27222,0.00018,14.98173]
[1779068933832,39.98,76872.26,73.4,0.27133,0.00018,14.95652]
[1779068934002,39.98,76879.65,73.4,0.27269,0.00018,14.99513]
[1779068935281,39.98,76889.94,73.4,0.27459,0.00018,15.04869]
[1779068940446,39.98,76890.86,73.4,0.27475,0.00018,15.05321]
[1779068946792,39.98,76896.04,73.4,0.27568,0.00019,15.07936]
[1779068952400,39.97,76896.82,73.4,0.27581,0.00019,15.08301]
[1779068953229,39.97,76898.36,73.4,0.27609,0.00019,15.09077]
[1779068953514,39.97,76901.04,73.4,0.27658,0.00019,15.10456]
[1779068953773,39.97,76901.04,73.4,0.27658,0.00019,15.10456]
[1779068954544,39.97,76912.98,73.4,0.2788,0.00019,15.16586]
[1779068956218,39.97,76919.38,73.4,0.27998,0.00019,15.19848]
[1779068956656,39.97,76919.38,73.4,0.27998,0.00019,15.19848]
[1779068959810,39.97,76919.19,73.4,0.27993,0.00019,15.19707]
[1779068959816,39.97,76919.19,73.4,0.27993,0.00019,15.19707]
[1779068960890,39.95,76907.98,73.4,0.27778,0.00019,15.13795]
[1779068961652,39.95,76907.98,73.4,0.27778,0.00019,15.13795]
[1779068961812,39.95,76907.98,73.4,0.27778,0.00019,15.13795]
[1779068961879,39.95,76907.98,73.4,0.27778,0.00019,15.13795]
[1779068962061,39.95,76907.98,73.4,0.27778,0.00019,15.13795]
[1779068962534,39.93,76906.98,73.4,0.27747,0.00019,15.12955]
[1779068962717,39.93,76906.98,73.4,0.27747,0.00019,15.12955]
[1779068963548,39.93,76897.12,73.4,0.27564,0.00019,15.07844]
[1779068963953,39.93,76897.12,73.4,0.27564,0.00019,15.07844]
[1779068964507,39.93,76890.35,73.4,0.27438,0.00018,15.04309]
[1779068964798,39.93,76890.35,73.4,0.27438,0.00018,15.04309]
[1779068965364,39.93,76883.43,73.4,0.2731,0.00018,15.00703]
[1779068968336,39.93,76885.18,73.4,0.27341,0.00018,15.01582]
[1779068968437,39.92,76885.96,73.4,0.27354,0.00018,15.01952]
[1779068969872,39.92,76882.85,73.4,0.27297,0.00018,15.00329]
[1779068969894,39.92,76882.85,73.4,0.27297,0.00018,15.00329]
[1779068970172,39.92,76877.35,73.4,0.27194,0.00018,14.97434]
[1779068971929,39.92,76874.79,73.4,0.27147,0.00018,14.96069]
[1779068971945,39.92,76874.79,73.4,0.27147,0.00018,14.96069]
[1779068973171,39.92,76873.94,73.4,0.27124,0.00018,14.9503]
[1779068974737,39.92,76870.73,73.4,0.27064,0.00018,14.93301]
[1779068975203,39.91,76864.8,73.4,0.26954,0.00018,14.90157]
[1779068979294,39.91,76866.63,73.4,0.26986,0.00018,14.91075]
[1779068979347,39.91,76866.63,73.4,0.26986,0.00018,14.91075]
[1779068979799,39.91,76863.77,73.4,0.26933,0.00018,14.89549]
[1779068980096,39.91,76863.77,73.4,0.26933,0.00018,14.89549]
[1779068980398,39.91,76863.77,73.4,0.26933,0.00018,14.89549]
[1779068980436,39.91,76863.77,73.4,0.26933,0.00018,14.89549]
[1779068980468,39.91,76851.86,73.4,0.26714,0.00018,14.83207]
[1779068980621,39.91,76851.86,73.4,0.26714,0.00018,14.83207]
[1779068980869,39.91,76851.86,73.4,0.26714,0.00018,14.83207]
[1779068981030,39.91,76844.62,73.4,0.26582,0.00018,14.79352]
[1779068981805,39.91,76844.62,73.4,0.26582,0.00018,14.79352]
[1779068981833,39.91,76844.62,73.4,0.26582,0.00018,14.79352]
[1779068982549,39.91,76844.62,73.4,0.26582,0.00018,14.79352]
[1779068984823,39.9,76840.23,73.4,0.265,0.00018,14.76952]
[1779068984986,39.9,76840.23,73.4,0.265,0.00018,14.76952]
[1779068985000,39.9,76840.23,73.4,0.265,0.00018,14.76952]
[1779068985133,39.9,76840.23,73.4,0.265,0.00018,14.76952]
[1779068985919,39.9,76841.64,73.4,0.26525,0.00018,14.77687]
[1779068986813,39.9,76845.03,73.4,0.26586,0.00018,14.79484]
[1779068989844,39.9,76843.13,73.4,0.2655,0.00018,14.78426]
[1779068990011,39.9,76843.13,73.4,0.2655,0.00018,14.78426]
[1779068990693,39.9,76842.34,73.4,0.26535,0.00018,14.7799]
[1779068990735,39.9,76842.34,73.4,0.26535,0.00018,14.7799]
[1779068991433,39.9,76843.49,73.4,0.26555,0.00018,14.78578]
[1779068996441,39.89,76844.1,73.4,0.26565,0.00018,14.78867]
[1779069001259,39.89,76845.16,73.4,0.26583,0.00018,14.79399]
[1779069002664,39.89,76851.46,73.4,0.26698,0.00018,14.82745]
[1779069003068,39.89,76851.46,73.4,0.26698,0.00018,14.82745]
[1779069003182,39.89,76851.46,73.4,0.26698,0.00018,14.82745]
[1779069003489,39.89,76851.46,73.4,0.26698,0.00018,14.82745]
[1779069003820,39.89,76847.79,73.4,0.2663,0.00018,14.8077]
[1779069004315,39.89,76847.79,73.4,0.2663,0.00018,14.8077]
[1779069005460,39.89,76844.74,73.4,0.26574,0.00018,14.79143]
[1779069007226,39.89,76844.95,73.4,0.26576,0.00018,14.79212]
[1779069007603,39.89,76836.94,73.4,0.2643,0.00018,14.74908]
[1779069008310,39.89,76836.94,73.4,0.2643,0.00018,14.74908]
[1779069008576,39.88,76835.29,73.4,0.26399,0.00018,14.74005]
[1779069011078,39.88,76836.63,73.4,0.26423,0.00018,14.74712]
[1779069011287,39.88,76836.63,73.4,0.26423,0.00018,14.74712]
[1779069012155,39.88,76835.44,73.4,0.26401,0.00018,14.74063]
[1779069012198,39.88,76835.44,73.4,0.26401,0.00018,14.74063]
[1779069012204,39.88,76835.44,73.4,0.26401,0.00018,14.74063]
[1779069012206,39.88,76835.44,73.4,0.26401,0.00018,14.74063]
[1779069012249,39.88,76834.86,73.4,0.2639,0.00018,14.73734]
[1779069012680,39.88,76834.86,73.4,0.2639,0.00018,14.73734]
[1779069014263,39.88,76822.54,73.4,0.26165,0.00018,14.67069]
[1779069016405,39.88,76821.92,73.4,0.26154,0.00018,14.66724]
[1779069016532,39.88,76821.92,73.4,0.26154,0.00018,14.66724]
[1779069016816,39.88,76820.7,73.4,0.26131,0.00018,14.66043]
[1779069021269,39.88,76824.38,73.4,0.26197,0.00018,14.68001]
[1779069023752,39.87,76825.05,73.4,0.26207,0.00018,14.68318]
[1779069024153,39.87,76825.05,73.4,0.26207,0.00018,14.68318]
[1779069024250,39.87,76825.05,73.4,0.26207,0.00018,14.68318]
[1779069024333,39.87,76826.03,73.4,0.26225,0.00018,14.68846]
[1779069025340,39.87,76832.4,73.4,0.2634,0.00018,14.72273]
[1779069028362,39.87,76838.1,73.4,0.26443,0.00018,14.75314]
[1779069029524,39.87,76838.1,73.4,0.26443,0.00018,14.75314]
[1779069032451,39.87,76843.89,73.4,0.26542,0.00018,14.7781]
[1779069032550,39.87,76845.17,73.4,0.26565,0.00018,14.78487]
[1779069033596,39.87,76852.48,73.4,0.26699,0.00018,14.82385]
[1779069033976,39.87,76852.48,73.4,0.26699,0.00018,14.82385]
[1779069034408,39.87,76858.56,73.4,0.2681,0.00018,14.85616]
[1779069035415,39.87,76865.71,73.4,0.26941,0.00018,14.894]
[1779069037287,39.87,76866.43,73.4,0.26954,0.00018,14.89775]
[1779069037429,39.87,76873.49,73.4,0.27084,0.00018,14.93489]
[1779069039443,39.87,76881.17,73.4,0.27225,0.00018,14.97528]
[1779069041457,39.87,76887.62,73.4,0.27344,0.00019,15.00897]
[1779069045485,39.87,76895.65,73.4,0.27492,0.00019,15.05044]
[1779069050552,39.86,76900.12,73.4,0.27573,0.00019,15.07317]
[1779069052534,39.86,76892.29,73.4,0.27426,0.00019,15.03211]
[1779069055827,39.86,76890.25,73.4,0.27388,0.00019,15.02124]
[1779069055830,39.86,76890.25,73.4,0.27388,0.00019,15.02124]
[1779069060590,39.85,76896.85,73.4,0.27509,0.00019,15.05519]
[1779069065625,39.85,76906.25,73.4,0.27681,0.00019,15.10338]
[1779069068217,39.85,76907.31,73.4,0.277,0.00019,15.10855]
[1779069068351,39.85,76907.31,73.4,0.277,0.00019,15.10855]
[1779069068646,39.83,76900.0,73.4,0.27555,0.00019,15.06844]
[1779069070660,39.83,76893.84,73.4,0.2744,0.00019,15.03603]
[1779069071005,39.83,76893.84,73.4,0.2744,0.00019,15.03603]
[1779069071315,39.83,76893.84,73.4,0.2744,0.00019,15.03603]
[1779069072103,39.83,76893.92,73.4,0.27441,0.00019,15.0363]
[1779069072674,39.83,76896.82,73.4,0.27494,0.00019,15.05133]
[1779069076546,39.83,76903.69,73.4,0.2762,0.00019,15.08662]
[1779069076785,39.83,76903.69,73.4,0.2762,0.00019,15.08662]
[1779069077484,39.83,76903.69,73.4,0.2762,0.00019,15.08662]
[1779069077513,39.82,76897.95,73.4,0.27513,0.00019,15.05658]
[1779069078071,39.82,76886.96,73.4,0.27309,0.00019,14.99923]
[1779069081799,39.82,76891.34,73.4,0.27389,0.00019,15.02181]
[1779069081821,39.82,76891.34,73.4,0.27389,0.00019,15.02181]
[1779069082382,39.82,76895.49,73.4,0.27466,0.00019,15.04332]
[1779069083756,39.82,76902.06,73.4,0.27587,0.00019,15.07731]
[1779069087784,39.82,76909.21,73.4,0.27718,0.00019,15.1139]
[1779069091682,39.81,76912.77,73.4,0.27784,0.00019,15.13199]
[1779069090806,39.81,76919.83,73.4,0.27916,0.00019,15.16835]
[1779069092882,39.81,76922.72,73.4,0.27963,0.00019,15.17729]
[1779069098862,39.8,76924.15,73.4,0.27982,0.00019,15.18243]
[1779069102798,39.78,76921.65,73.4,0.27924,0.00019,15.16683]
[1779069102861,39.78,76921.65,73.4,0.27924,0.00019,15.16683]
[1779069102890,39.78,76915.24,73.4,0.27804,0.00019,15.1338]
[1779069104061,39.77,76907.64,73.4,0.27662,0.00019,15.09428]
[1779069109668,39.77,76911.55,73.4,0.27732,0.00019,15.11385]
[1779069113155,39.76,76906.86,73.4,0.27642,0.00019,15.08884]
[1779069115493,39.76,76900.57,73.4,0.27523,0.00019,15.05567]
[1779069121020,39.75,76901.13,73.4,0.2753,0.00019,15.05771]
[1779069121752,39.75,76901.13,73.4,0.2753,0.00019,15.05771]
[1779069126791,39.75,76900.47,73.4,0.27515,0.00019,15.0535]
[1779069128090,39.75,76900.22,73.4,0.2751,0.00019,15.05205]
[1779069130798,39.74,76895.6,73.4,0.27422,0.00019,15.02748]
[1779069131627,39.74,76888.88,73.4,0.27296,0.00019,14.99203]
[1779069132056,39.74,76888.88,73.4,0.27296,0.00019,14.99203]
[1779069132258,39.74,76883.34,73.4,0.27194,0.00019,14.96292]
[1779069134234,39.74,76883.97,73.4,0.27204,0.00019,14.9658]
[1779069134371,39.74,76887.84,73.4,0.27276,0.00019,14.98614]
[1779069134798,39.74,76887.84,73.4,0.27276,0.00019,14.98614]
[1779069135331,39.74,76896.02,73.4,0.27427,0.00019,15.02888]
[1779069136700,39.74,76896.02,73.4,0.27427,0.00019,15.02888]
[1779069138073,39.74,76898.43,73.4,0.2747,0.00019,15.04097]
[1779069138255,39.74,76892.44,73.4,0.27359,0.00019,15.00965]
[1779069138882,39.74,76892.44,73.4,0.27359,0.00019,15.00965]
[1779069139148,39.73,76888.37,73.4,0.27282,0.00019,14.98809]
[1779069144694,39.73,76887.43,73.4,0.27263,0.00019,14.98268]
[1779069145282,39.73,76884.57,73.4,0.2721,0.00019,14.96752]
[1779069146784,39.73,76885.45,73.4,0.27225,0.00019,14.97192]
[1779069147230,39.73,76885.45,73.4,0.27225,0.00019,14.97192]
[1779069148028,39.73,76885.51,73.4,0.27226,0.00019,14.97212]
[1779069148211,39.73,76882.16,73.4,0.27163,0.00019,14.95436]
[1779069150496,39.73,76877.47,73.4,0.27076,0.00018,14.92939]
[1779069150545,39.73,76877.47,73.4,0.27076,0.00018,14.92939]
[1779069150674,39.72,76877.16,73.4,0.27069,0.00018,14.92736]
[1779069151744,39.72,76884.06,73.4,0.2719,0.00019,14.95794]
[1779069152285,39.72,76884.06,73.4,0.2719,0.00019,14.95794]
[1779069154859,39.72,76888.49,73.4,0.27272,0.00019,14.98102]
[1779069155260,39.72,76892.08,73.4,0.27338,0.00019,14.99975]
[1779069156022,39.72,76892.08,73.4,0.27338,0.00019,14.99975]
[1779069156267,39.72,76892.29,73.4,0.27341,0.00019,15.00065]
[1779069157638,39.72,76892.29,73.4,0.27341,0.00019,15.00065]
[1779069157650,39.72,76893.63,73.4,0.27365,0.00019,15.00741]
[1779069157915,39.72,76893.63,73.4,0.27365,0.00019,15.00741]
[1779069158680,39.72,76910.64,73.4,0.27682,0.00019,15.09602]
[1779069159468,39.72,76924.73,73.4,0.27946,0.00019,15.16883]
[1779069162902,39.71,76920.78,73.4,0.2787,0.00019,15.14804]
[1779069166695,39.71,76918.4,73.4,0.27824,0.00019,15.1354]
[1779069166723,39.71,76918.35,73.4,0.27822,0.00019,15.13489]
[1779069167229,39.71,76918.35,73.4,0.27822,0.00019,15.13489]
[1779069170232,39.7,76918.67,73.4,0.27826,0.00019,15.13611]
[1779069174050,39.7,76919.76,73.4,0.27843,0.00019,15.14084]
[1779069176220,39.7,76921.11,73.4,0.27867,0.00019,15.14739]
[1779069176322,39.7,76921.11,73.4,0.27867,0.00019,15.14739]
[1779069177320,39.69,76924.62,73.4,0.27932,0.00019,15.16527]
[1779069177718,39.69,76924.62,73.5,0.27932,0.00019,15.16527]
[1779069177739,39.68,76928.32,73.5,0.27995,0.00019,15.18263]
[1779069177799,39.68,76928.32,73.5,0.27995,0.00019,15.18263]
[1779069178698,39.67,76935.39,73.5,0.28122,0.00019,15.21728]
[1779069183812,39.62,76939.48,73.5,0.28173,0.00019,15.23143]
[1779069189499,39.58,76938.43,73.5,0.28134,0.00019,15.22098]
[1779069194534,39.58,76936.61,73.5,0.28097,0.00019,15.21093]
[1779069199569,39.57,76943.49,73.5,0.28225,0.00019,15.24558]
[1779069201974,39.57,76942.74,73.5,0.28209,0.00019,15.24131]
[1779069202590,39.57,76931.91,73.5,0.28004,0.00019,15.18566]
[1779069203597,39.55,76924.79,73.5,0.27862,0.00019,15.14677]
[1779069209639,39.55,76922.32,73.5,0.27813,0.00019,15.13327]
[1779069211680,39.55,76922.52,73.5,0.27816,0.00019,15.13408]
[1779069211779,39.54,76922.8,73.5,0.27815,0.00019,15.12972]
[1779069216798,39.54,76923.84,73.5,0.27832,0.00019,15.13436]
[1779069217153,39.54,76926.97,73.5,0.2789,0.00019,15.15042]
[1779069217695,39.54,76933.45,73.5,0.28012,0.00019,15.1838]
[1779069219710,39.54,76941.15,73.5,0.28157,0.00019,15.22321]
[1779069224745,39.53,76942.95,73.5,0.28188,0.00019,15.23174]
[1779069229780,39.51,76945.11,73.5,0.28221,0.00019,15.24076]
[1779069234815,39.51,76945.2,73.5,0.2822,0.00019,15.24049]
[1779069237470,39.51,76945.19,73.5,0.28219,0.00019,15.24016]
[1779069238989,39.5,76947.08,73.5,0.28253,0.00019,15.24956]
[1779069244065,39.5,76944.1,73.5,0.28195,0.00019,15.23375]
[1779069249371,39.5,76943.25,73.5,0.28176,0.00019,15.22865]
[1779069253805,39.49,76948.79,73.5,0.28277,0.00019,15.25595]
[1779069257167,39.45,76952.29,73.5,0.28326,0.00019,15.26946]
[1779069257268,39.44,76943.38,73.5,0.28148,0.00019,15.22144]
[1779069258269,39.44,76943.38,73.5,0.28148,0.00019,15.22144]
[1779069258832,39.43,76936.56,73.5,0.28018,0.00019,15.18592]
[1779069263013,39.43,76943.39,73.5,0.28145,0.00019,15.22059]
[1779069268746,39.42,76946.11,73.5,0.28194,0.00019,15.23392]
[1779069274830,39.42,76944.35,73.5,0.28151,0.00019,15.21817]
[1779069281626,39.41,76944.62,73.5,0.28152,0.00019,15.21842]
[1779069283592,39.41,76944.29,73.5,0.28144,0.00019,15.2164]
[1779069289761,39.4,76944.96,73.5,0.28153,0.00019,15.21875]
[1779069295239,39.39,76945.12,73.5,0.28152,0.00019,15.21846]
[1779069300274,39.38,76941.61,73.5,0.28082,0.00019,15.19955]
[1779069304590,39.38,76948.44,73.5,0.28209,0.00019,15.23417]
[1779069309987,39.37,76947.58,73.5,0.2819,0.00019,15.22891]
[1779069315077,39.37,76944.55,73.5,0.28129,0.00019,15.21251]
[1779069319494,39.36,76946.21,73.5,0.28158,0.00019,15.22043]
[1779069320414,39.36,76936.13,73.5,0.27966,0.00019,15.16794]
[1779069325449,39.36,76934.16,73.5,0.27926,0.00019,15.15704]
[1779069330484,39.35,76935.16,73.5,0.27942,0.00019,15.16159]
[1779069331322,39.35,76935.16,73.5,0.27942,0.00019,15.16159]
[1779069333886,39.35,76943.73,73.5,0.28098,0.00019,15.20002]
[1779069340154,39.34,76948.43,73.5,0.28184,0.00019,15.22325]
[1779069341647,39.34,76950.14,73.5,0.28216,0.00019,15.2319]
[1779069341813,39.34,76950.14,73.5,0.28216,0.00019,15.2319]
[1779069341923,39.34,76950.16,73.5,0.28215,0.00019,15.23179]
[1779069342929,39.34,76963.27,73.5,0.28465,0.00019,15.29895]
[1779069343916,39.34,76972.56,73.5,0.28643,0.00019,15.34616]
[1779069347922,39.3,76979.09,73.5,0.28748,0.00019,15.37422]
[1779069348970,39.3,76979.09,73.5,0.28748,0.00019,15.37422]
[1779069349641,39.3,76976.71,73.5,0.28703,0.00019,15.36216]
[1779069349740,39.3,76976.71,73.6,0.28703,0.00019,15.36216]
[1779069349931,39.3,76976.71,73.6,0.28703,0.00019,15.36216]
[1779069349940,39.3,76976.71,73.6,0.28703,0.00019,15.36216]
[1779069350000,39.29,76979.36,73.6,0.28747,0.00019,15.37405]
[1779069350187,39.29,76979.36,73.6,0.28747,0.00019,15.37405]
[1779069350205,39.29,76979.36,73.6,0.28747,0.00019,15.37405]
[1779069350623,39.29,76979.36,73.6,0.28747,0.00019,15.37405]
[1779069350740,39.29,76979.36,73.6,0.28747,0.00019,15.37405]
[1779069350919,39.28,76998.78,73.6,0.29121,0.00019,15.47158]
[1779069351467,39.28,76998.78,73.6,0.29121,0.00019,15.47158]
[1779069351902,39.28,77004.92,73.6,0.2924,0.00019,15.50213]
[1779069352651,39.28,77004.92,73.6,0.2924,0.00019,15.50213]
[1779069353708,39.28,77008.36,73.6,0.29307,0.00019,15.51925]
[1779069353792,39.28,77006.15,73.6,0.29263,0.00019,15.50815]
[1779069359098,39.28,77009.55,73.6,0.29327,0.00019,15.52439]
[1779069361742,39.27,77008.22,73.6,0.293,0.00019,15.51751]
[1779069361761,39.27,77008.22,73.6,0.293,0.00019,15.51751]
[1779069361847,39.27,77008.22,73.6,0.293,0.00019,15.51751]
[1779069362002,39.27,77008.22,73.6,0.293,0.00019,15.51751]
[1779069362049,39.27,77003.24,73.6,0.29203,0.00019,15.49258]
[1779069362759,39.27,77003.24,73.6,0.29203,0.00019,15.49258]
[1779069362857,39.26,76991.49,73.6,0.2897,0.00019,15.43241]
[1779069363720,39.26,76991.49,73.6,0.2897,0.00019,15.43241]
[1779069363798,39.26,76991.49,73.6,0.2897,0.00019,15.43241]
[1779069363897,39.25,76996.16,73.6,0.29052,0.00019,15.45372]
[1779069366016,39.24,77000.17,73.6,0.29129,0.00019,15.47373]
[1779069366082,39.24,77000.17,73.6,0.29129,0.00019,15.47373]
[1779069366787,39.24,77000.17,73.6,0.29129,0.00019,15.47373]
[1779069366976,39.24,77006.13,73.6,0.29244,0.00019,15.50335]
[1779069367066,39.24,77006.13,73.6,0.29244,0.00019,15.50335]
[1779069367377,39.24,77006.13,73.6,0.29244,0.00019,15.50335]
[1779069367978,39.24,77014.29,73.6,0.29402,0.00019,15.54383]
[1779069368180,39.24,77014.29,73.6,0.29402,0.00019,15.54383]
[1779069368837,39.24,77014.29,73.6,0.29402,0.00019,15.54383]
[1779069368937,39.24,77014.29,73.6,0.29402,0.00019,15.54383]
[1779069368903,39.24,77016.2,73.6,0.29439,0.00019,15.55329]
[1779069369399,39.24,77016.2,73.6,0.29439,0.00019,15.55329]
[1779069369798,39.24,77016.2,73.6,0.29439,0.00019,15.55329]
[1779069369921,39.24,77023.19,73.6,0.29575,0.0002,15.58774]
[1779069370567,39.24,77023.19,73.6,0.29575,0.0002,15.58774]
[1779069370796,39.24,77032.23,73.6,0.29752,0.0002,15.63214]
[1779069371091,39.24,77032.23,73.6,0.29752,0.0002,15.63214]
[1779069371137,39.24,77032.23,73.6,0.29752,0.0002,15.63214]
[1779069371902,39.24,77032.32,73.6,0.29753,0.0002,15.63251]
[1779069374707,39.24,77028.85,73.6,0.29685,0.0002,15.61543]
[1779069374924,39.24,77028.85,73.6,0.29685,0.0002,15.61543]
[1779069375022,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375065,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375167,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375212,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375232,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375483,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375656,39.24,77034.74,73.6,0.298,0.0002,15.64419]
[1779069375957,39.24,77069.44,73.6,0.30482,0.0002,15.81151]
[1779069376670,39.24,77069.44,73.6,0.30482,0.0002,15.81151]
[1779069378021,39.25,77070.26,73.6,0.30501,0.0002,15.81614]
[1779069377823,39.25,77070.29,73.6,0.30502,0.0002,15.81621]
[1779069378357,39.25,77070.29,73.6,0.30502,0.0002,15.81621]
[1779069381501,39.24,77069.05,73.6,0.30476,0.0002,15.81008]
[1779069381521,39.24,77069.05,73.6,0.30476,0.0002,15.81008]
[1779069381799,39.24,77069.05,73.6,0.30476,0.0002,15.81008]
[1779069381851,39.24,77064.87,73.6,0.30393,0.0002,15.79007]
[1779069383535,39.24,77060.37,73.6,0.30304,0.0002,15.76839]
[1779069383886,39.24,77060.37,73.6,0.30304,0.0002,15.76839]
[1779069383928,39.24,77060.37,73.6,0.30304,0.0002,15.76839]
[1779069384024,39.24,77058.02,73.6,0.30257,0.0002,15.75691]
[1779069384072,39.24,77058.02,73.6,0.30257,0.0002,15.75691]
[1779069384183,39.24,77058.02,73.6,0.30257,0.0002,15.75691]
[1779069384799,39.24,77058.02,73.6,0.30257,0.0002,15.75691]
[1779069384907,39.24,77077.9,73.6,0.3065,0.0002,15.85168]
[1779069385922,39.24,77083.86,73.6,0.30768,0.0002,15.87983]
[1779069387895,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388354,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388365,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388436,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388624,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388714,39.22,77085.47,73.6,0.3079,0.0002,15.88519]
[1779069388948,39.22,77092.13,73.6,0.30921,0.0002,15.91619]
[1779069391383,39.21,77097.19,73.6,0.31017,0.0002,15.93867]
[1779069391767,39.21,77097.19,73.6,0.31017,0.0002,15.93867]
[1779069392313,39.2,77101.5,73.6,0.31096,0.0002,15.95293]
[1779069393224,39.2,77101.98,73.6,0.31102,0.0002,15.95434]
[1779069393502,39.2,77101.98,73.6,0.31102,0.0002,15.95434]
[1779069395730,39.18,77094.73,73.6,0.30951,0.0002,15.91899]
[1779069398972,39.16,77088.83,73.6,0.30825,0.0002,15.88931]
[1779069402502,39.16,77088.71,73.6,0.30821,0.0002,15.88853]
[1779069403000,39.16,77095.61,73.6,0.30958,0.0002,15.92072]
[1779069404758,39.15,77100.39,73.6,0.31051,0.0002,15.9426]
[1779069408796,39.13,77105.87,73.6,0.31148,0.0002,15.96529]
[1779069411930,39.1,77105.0,73.6,0.31121,0.0002,15.95904]
[1779069413903,39.1,77111.85,73.6,0.31253,0.0002,15.98985]
[1779069419733,39.07,77108.97,73.6,0.31185,0.0002,15.97412]
[1779069420147,39.07,77108.09,73.6,0.31166,0.0002,15.96964]
[1779069420247,39.07,77108.09,73.6,0.31166,0.0002,15.96964]
[1779069421045,39.07,77108.09,73.6,0.31166,0.0002,15.96964]
[1779069422362,39.06,77104.85,73.6,0.31096,0.0002,15.95345]
[1779069423378,39.05,77105.06,73.6,0.31097,0.0002,15.95387]
[1779069425486,39.04,77102.54,73.6,0.3104,0.0002,15.9405]
[1779069425554,39.04,77101.59,73.6,0.31021,0.0002,15.93605]
[1779069427152,39.04,77097.6,73.6,0.3094,0.0002,15.91723]
[1779069427169,39.04,77098.36,73.6,0.30955,0.0002,15.92072]
[1779069429768,39.04,77102.96,73.6,0.31047,0.0002,15.94226]
[1779069432204,39.02,77108.72,73.6,0.31158,0.0002,15.96803]
[1779069433550,39.02,77108.72,73.6,0.31158,0.0002,15.96803]
[1779069433798,39.02,77108.72,73.6,0.31158,0.0002,15.96803]
[1779069435469,39.01,77114.99,73.6,0.31279,0.0002,15.99606]
[1779069440599,38.99,77117.7,73.6,0.31324,0.0002,16.00657]
[1779069443061,38.98,77121.24,73.6,0.3139,0.0002,16.02176]
[1779069444174,38.97,77119.12,73.6,0.31341,0.0002,16.01061]
[1779069446687,38.96,77120.7,73.6,0.3137,0.0002,16.0173]
[1779069452346,38.96,77119.5,73.6,0.31339,0.0002,16.00575]
[1779069458113,38.96,77120.44,73.6,0.31356,0.0002,16.00987]
[1779069461970,38.95,77120.88,73.6,0.31364,0.0002,16.01166]
[1779069463302,38.95,77118.08,73.6,0.31307,0.0002,15.99855]
[1779069463423,38.94,77110.83,73.6,0.31158,0.0002,15.96404]
[1779069464332,38.94,77110.83,73.6,0.31158,0.0002,15.96404]
[1779069464863,38.94,77110.83,73.6,0.31158,0.0002,15.96404]
[1779069465756,38.94,77106.13,73.6,0.31063,0.0002,15.94198]
[1779069465884,38.94,77106.13,73.6,0.31063,0.0002,15.94198]
[1779069466744,38.94,77101.04,73.6,0.3096,0.0002,15.91799]
[1779069466845,38.94,77099.7,73.6,0.30933,0.0002,15.91168]
[1779069472487,38.94,77100.81,73.6,0.30954,0.0002,15.91642]
[1779069475386,38.94,77098.26,73.6,0.30902,0.0002,15.90425]
[1779069475627,38.94,77095.08,73.6,0.30838,0.0002,15.88916]
[1779069481218,38.93,77096.53,73.6,0.30865,0.0002,15.89563]
[1779069485577,38.93,77087.24,73.6,0.30678,0.0002,15.85128]
[1779069487860,38.93,77087.52,73.6,0.30683,0.0002,15.85258]
[1779069487874,38.93,77087.52,73.6,0.30683,0.0002,15.85258]
[1779069489992,38.93,77082.06,73.6,0.30574,0.0002,15.8264]
[1779069490909,38.93,77082.06,73.6,0.30574,0.0002,15.8264]
[1779069492464,38.93,77081.22,73.6,0.30557,0.0002,15.82229]
[1779069492631,38.93,77079.86,73.6,0.30529,0.0002,15.81573]
[1779069494060,38.93,77079.86,73.6,0.30529,0.0002,15.81573]
[1779069494120,38.93,77079.09,73.6,0.30513,0.0002,15.81186]
[1779069494690,38.93,77079.09,73.6,0.30513,0.0002,15.81186]
[1779069495064,38.93,77079.09,73.6,0.30513,0.0002,15.81186]
[1779069495339,38.92,77078.92,73.6,0.30509,0.0002,15.81095]
[1779069495652,38.92,77079.24,73.6,0.30516,0.0002,15.81249]
[1779069496702,38.92,77079.24,73.6,0.30516,0.0002,15.81249]
[1779069500510,38.92,77080.95,73.6,0.30548,0.0002,15.82031]
[1779069501090,38.92,77080.95,73.6,0.30548,0.0002,15.82031]
[1779069500687,38.92,77080.91,73.6,0.30547,0.0002,15.82002]
[1779069501694,38.92,77081.16,73.6,0.30552,0.0002,15.82117]
[1779069505884,38.92,77081.19,73.6,0.30551,0.0002,15.82102]
[1779069511739,38.91,77083.19,73.6,0.30588,0.0002,15.82996]
[1779069511741,38.91,77083.19,73.6,0.30588,0.0002,15.82996]
[1779069513494,38.91,77077.36,73.6,0.30466,0.0002,15.79625]
[1779069513582,38.91,77077.36,73.6,0.30466,0.0002,15.79625]
[1779069513799,38.91,77077.36,73.6,0.30466,0.0002,15.79625]
[1779069513853,38.91,77081.82,73.6,0.30555,0.0002,15.81755]
[1779069514217,38.91,77081.82,73.6,0.30555,0.0002,15.81755]
[1779069516641,38.91,77085.49,73.6,0.30628,0.0002,15.83506]
[1779069516802,38.91,77085.39,73.6,0.30626,0.0002,15.83455]
[1779069520770,38.91,77088.03,73.6,0.30678,0.0002,15.84713]
[1779069520830,38.91,77087.64,73.6,0.3067,0.0002,15.84526]
[1779069525865,38.91,77088.82,73.6,0.30693,0.0002,15.85073]
[1779069527508,38.91,77088.2,73.6,0.30681,0.0002,15.84774]
[1779069527800,38.91,77088.2,73.6,0.30681,0.0002,15.84774]
[1779069528275,38.91,77086.93,73.6,0.30655,0.0002,15.84166]
[1779069529226,38.91,77086.59,73.6,0.30648,0.0002,15.83998]
[1779069529800,38.91,77086.59,73.6,0.30648,0.0002,15.83998]
[1779069531858,38.9,77087.01,73.6,0.30656,0.0002,15.84188]
[1779069533322,38.9,77087.12,73.6,0.30658,0.0002,15.8423]
[1779069534120,38.9,77087.12,73.6,0.30658,0.0002,15.8423]
[1779069535569,38.9,77094.93,73.6,0.30814,0.0002,15.87934]
[1779069536852,38.9,77091.7,73.6,0.30749,0.0002,15.86398]
[1779069539522,38.9,77083.72,73.6,0.30589,0.0002,15.82577]
[1779069541643,38.9,77082.39,73.6,0.30562,0.0002,15.81933]
[1779069544274,38.9,77080.41,73.6,0.30522,0.0002,15.80976]
[1779069544798,38.9,77080.41,73.6,0.30522,0.0002,15.80976]
[1779069547272,38.9,77084.62,73.6,0.30606,0.0002,15.82982]
[1779069547520,38.9,77084.62,73.6,0.30606,0.0002,15.82982]
[1779069547631,38.9,77084.62,73.6,0.30606,0.0002,15.82982]
[1779069549040,38.9,77087.52,73.6,0.30663,0.0002,15.84361]
[1779069549742,38.9,77090.8,73.6,0.30729,0.0002,15.85918]
[1779069555069,38.9,77091.35,73.6,0.30739,0.0002,15.8617]
[1779069556246,38.9,77091.21,73.6,0.30736,0.0002,15.861]
[1779069557181,38.9,77091.21,73.6,0.30736,0.0002,15.861]
[1779069564239,38.9,77088.66,73.6,0.30685,0.0002,15.84881]
[1779069564246,38.9,77088.66,73.6,0.30685,0.0002,15.84881]
[1779069564325,38.9,77088.66,73.6,0.30685,0.0002,15.84881]
[1779069569293,38.89,77082.74,73.6,0.30566,0.0002,15.82037]
[1779069570349,38.89,77082.24,73.6,0.30556,0.0002,15.81795]
[1779069570798,38.89,77082.24,73.6,0.30556,0.0002,15.81795]
[1779069576217,38.89,77078.0,73.6,0.30466,0.0002,15.79197]
[1779069577311,38.89,77077.88,73.6,0.30463,0.0002,15.79138]
[1779069578253,38.89,77077.88,73.6,0.30463,0.0002,15.79138]
[1779069581252,38.89,77070.25,73.6,0.30311,0.0002,15.75456]
[1779069586645,38.89,77069.06,73.6,0.30288,0.0002,15.74887]
[1779069592125,38.89,77069.07,73.6,0.30288,0.0002,15.74901]
[1779069592243,38.89,77069.07,73.6,0.30288,0.0002,15.74901]
[1779069597728,38.89,77073.44,73.6,0.30375,0.0002,15.77015]
[1779069601000,38.89,77074.97,73.6,0.30406,0.0002,15.77751]
[1779069601034,38.89,77074.97,73.6,0.30406,0.0002,15.77751]
[1779069601123,38.89,77074.97,73.6,0.30406,0.0002,15.77751]
[1779069601320,38.89,77075.86,73.6,0.30424,0.0002,15.78178]
[1779069601329,38.89,77075.86,73.6,0.30424,0.0002,15.78178]
[1779069601577,38.89,77075.86,73.6,0.30424,0.0002,15.78178]
[1779069607953,38.89,77071.87,73.6,0.30344,0.0002,15.76243]
[1779069611389,38.89,77066.12,73.6,0.30229,0.0002,15.73462]
[1779069616606,38.89,77067.89,73.6,0.30265,0.0002,15.74333]
[1779069616801,38.9,77065.34,73.6,0.30214,0.0002,15.73099]
[1779069617506,38.9,77065.34,73.6,0.30214,0.0002,15.73099]
[1779069617720,38.89,77061.27,73.6,0.30133,0.0002,15.71119]
[1779069618965,38.89,77061.27,73.6,0.30133,0.0002,15.71119]
[1779069618993,38.89,77056.26,73.6,0.30034,0.0002,15.6867]
[1779069619800,38.89,77056.26,73.6,0.30034,0.0002,15.6867]
[1779069621030,38.89,77064.97,73.6,0.30207,0.0002,15.72914]
[1779069624564,38.89,77070.32,73.6,0.30313,0.0002,15.75492]
[1779069625425,38.89,77070.32,73.6,0.30313,0.0002,15.75492]
[1779069625571,38.89,77069.42,73.6,0.30294,0.0002,15.75053]
[1779069630809,38.89,77064.26,73.6,0.30192,0.0002,15.72566]
[1779069631019,38.89,77063.66,73.6,0.30175,0.0002,15.71714]
[1779069635642,38.89,77057.65,73.6,0.30056,0.0002,15.68789]
[1779069639061,38.89,77056.82,73.6,0.3004,0.0002,15.68389]
[1779069639273,38.9,77056.31,73.6,0.3003,0.0002,15.68145]
[1779069639798,38.9,77056.31,73.6,0.3003,0.0002,15.68145]
[1779069642079,38.9,77063.04,73.6,0.30164,0.0002,15.71432]
[1779069645952,38.9,77066.65,73.6,0.30236,0.0002,15.73203]
[1779069645964,38.9,77067.08,73.6,0.30245,0.0002,15.73416]
[1779069646766,38.9,77067.08,73.6,0.30245,0.0002,15.73416]
[1779069648468,38.9,77058.43,73.6,0.30073,0.0002,15.6921]
[1779069650996,38.9,77048.5,73.6,0.29877,0.0002,15.64357]
[1779069652724,38.9,77046.54,73.6,0.29838,0.0002,15.634]
[1779069652802,38.9,77046.54,73.6,0.29838,0.0002,15.634]
[1779069653057,38.9,77046.54,73.6,0.29838,0.0002,15.634]
[1779069653169,38.9,77043.56,73.6,0.2978,0.0002,15.6194]
[1779069653798,38.9,77043.56,73.6,0.2978,0.0002,15.6194]
[1779069653925,38.9,77043.56,73.6,0.2978,0.0002,15.6194]
[1779069654053,38.9,77043.56,73.6,0.2978,0.0002,15.6194]
[1779069654090,38.9,77043.56,73.6,0.2978,0.0002,15.6194]
[1779069656325,38.9,77037.06,73.6,0.29652,0.0002,15.58739]
[1779069656629,38.9,77037.06,73.6,0.29652,0.0002,15.58739]
[1779069656792,38.9,77035.76,73.6,0.29626,0.0002,15.581]
[1779069661828,38.9,77032.11,73.6,0.29554,0.0002,15.5629]
[1779069664867,38.9,77034.54,73.6,0.29602,0.0002,15.57499]
[1779069664892,38.9,77034.54,73.6,0.29602,0.0002,15.57499]
[1779069665321,38.9,77035.17,73.6,0.29615,0.0002,15.57818]
[1779069666107,38.9,77035.17,73.6,0.29615,0.0002,15.57818]
[1779069666145,38.9,77037.99,73.6,0.29671,0.0002,15.59215]
[1779069667253,38.9,77031.4,73.6,0.29541,0.0002,15.55951]
[1779069668063,38.9,77022.86,73.6,0.29373,0.0002,15.51691]
[1779069673541,38.9,77019.67,73.6,0.29312,0.0002,15.5012]
[1779069676090,38.91,77019.13,73.6,0.29302,0.0002,15.49865]
[1779069676155,38.91,77018.91,73.6,0.29298,0.0002,15.49762]
[1779069676610,38.91,77018.91,73.6,0.29298,0.0002,15.49762]
[1779069677278,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069677422,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069677544,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069677568,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069677590,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069677806,38.91,77026.68,73.6,0.29451,0.0002,15.53667]
[1779069678319,38.91,77040.4,73.6,0.29721,0.0002,15.60482]
[1779069678578,38.91,77040.4,73.6,0.29721,0.0002,15.60482]
[1779069678802,38.91,77040.4,73.6,0.29721,0.0002,15.60482]
[1779069679332,38.91,77040.4,73.6,0.29721,0.0002,15.60482]
[1779069678948,38.91,77046.18,73.6,0.29836,0.0002,15.63332]
[1779069680306,38.91,77047.3,73.6,0.29858,0.0002,15.63889]
[1779069681969,38.91,77041.98,73.6,0.29753,0.0002,15.61276]
[1779069687004,38.91,77036.77,73.6,0.29652,0.0002,15.58745]
[1779069688138,38.91,77036.77,73.6,0.29652,0.0002,15.58745]
[1779069688142,38.91,77036.77,73.6,0.29652,0.0002,15.58745]
[1779069688344,38.91,77035.81,73.6,0.29634,0.0002,15.58288]
[1779069688598,38.91,77035.81,73.6,0.29634,0.0002,15.58288]
[1779069689328,38.91,77035.81,73.6,0.29634,0.0002,15.58288]
[1779069689595,38.91,77032.22,73.6,0.29563,0.0002,15.56507]
[1779069689668,38.91,77032.22,73.6,0.29563,0.0002,15.56507]
[1779069690168,38.91,77032.22,73.6,0.29563,0.0002,15.56507]
[1779069690181,38.91,77032.22,73.6,0.29563,0.0002,15.56507]
[1779069690301,38.91,77032.22,73.6,0.29563,0.0002,15.56507]
[1779069691368,38.92,77029.67,73.6,0.29508,0.0002,15.54693]
[1779069691692,38.92,77029.67,73.6,0.29508,0.0002,15.54693]
[1779069697080,38.92,77026.73,73.6,0.29452,0.0002,15.53261]
[1779069702115,38.92,77031.26,73.6,0.29543,0.0002,15.55556]
[1779069703022,38.92,77031.26,73.6,0.29543,0.0002,15.55556]
[1779069703316,38.92,77031.26,73.6,0.29543,0.0002,15.55556]
[1779069705190,38.92,77034.89,73.6,0.29615,0.0002,15.57371]
[1779069705267,38.92,77034.89,73.6,0.29615,0.0002,15.57371]
[1779069705415,38.92,77036.02,73.6,0.29637,0.0002,15.57939]
[1779069705524,38.92,77036.02,73.6,0.29637,0.0002,15.57939]
[1779069706485,38.92,77040.99,73.6,0.29735,0.0002,15.60397]
[1779069706521,38.92,77040.99,73.6,0.29735,0.0002,15.60397]
[1779069707283,38.92,77040.99,73.6,0.29735,0.0002,15.60397]
[1779069707308,38.92,77041.18,73.6,0.29739,0.0002,15.60495]
[1779069713193,38.93,77042.3,73.6,0.29763,0.0002,15.61079]
[1779069715342,38.93,77042.37,73.6,0.29764,0.0002,15.61119]
[1779069716215,38.93,77041.77,73.6,0.29753,0.0002,15.60834]
[1779069721250,38.93,77040.59,73.6,0.29729,0.0002,15.60247]
[1779069723264,38.93,77048.09,73.6,0.29878,0.0002,15.63937]
[1779069724777,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069724814,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069724826,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069724854,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069725033,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069725331,38.93,77050.83,73.6,0.29932,0.0002,15.65277]
[1779069725352,38.93,77052.98,73.6,0.29975,0.0002,15.66337]
[1779069725387,38.93,77052.98,73.6,0.29975,0.0002,15.66337]
[1779069725799,38.93,77052.98,73.6,0.29975,0.0002,15.66337]
[1779069726285,38.93,77058.04,73.6,0.30075,0.0002,15.68813]
[1779069726876,38.93,77058.04,73.6,0.30075,0.0002,15.68813]
[1779069727115,38.93,77058.04,73.6,0.30075,0.0002,15.68813]
[1779069727652,38.93,77057.43,73.6,0.30063,0.0002,15.6852]
[1779069728871,38.93,77056.58,73.6,0.30046,0.0002,15.6811]
[1779069728935,38.93,77056.58,73.6,0.30046,0.0002,15.6811]
[1779069730492,38.93,77057.08,73.6,0.30057,0.0002,15.68364]
[1779069730582,38.93,77057.08,73.6,0.30057,0.0002,15.68364]
[1779069730635,38.93,77057.08,73.6,0.30057,0.0002,15.68364]
[1779069730644,38.93,77057.08,73.6,0.30057,0.0002,15.68364]
[1779069730699,38.93,77057.08,73.6,0.30057,0.0002,15.68364]
[1779069731320,38.93,77051.06,73.6,0.29938,0.0002,15.65421]
[1779069732327,38.93,77045.08,73.6,0.29819,0.0002,15.62487]
[1779069733143,38.93,77045.08,73.6,0.29819,0.0002,15.62487]
[1779069734604,38.93,77046.88,73.6,0.29855,0.0002,15.63382]
[1779069734732,38.93,77046.88,73.6,0.29855,0.0002,15.63382]
[1779069735348,38.93,77052.01,73.6,0.29957,0.0002,15.65908]
[1779069735486,38.93,77052.01,73.6,0.29957,0.0002,15.65908]
[1779069739331,38.93,77054.84,73.6,0.30014,0.0002,15.67313]
[1779069739376,38.93,77055.0,73.6,0.30018,0.0002,15.67398]
[1779069740629,38.93,77055.25,73.6,0.30023,0.0002,15.67524]
[1779069740806,38.93,77055.25,73.6,0.30023,0.0002,15.67524]
[1779069741390,38.93,77049.03,73.6,0.299,0.0002,15.64481]
[1779069743407,38.94,77042.68,73.6,0.29775,0.0002,15.6137]
[1779069747579,38.94,77042.88,73.6,0.29779,0.0002,15.6149]
[1779069750283,38.94,77042.85,73.6,0.29779,0.0002,15.61489]
[1779069750340,38.94,77042.66,73.6,0.29776,0.0002,15.61411]
[1779069751236,38.94,77042.66,73.6,0.29776,0.0002,15.61411]
[1779069752913,38.94,77043.65,73.6,0.29791,0.0002,15.61338]
[1779069753046,38.94,77043.65,73.6,0.29791,0.0002,15.61338]
[1779069753168,38.94,77043.65,73.6,0.29791,0.0002,15.61338]
[1779069753269,38.94,77044.73,73.6,0.29812,0.0002,15.61871]
[1779069755322,38.94,77047.87,73.6,0.29875,0.0002,15.63433]
[1779069755390,38.94,77051.67,73.6,0.2995,0.0002,15.65305]
[1779069757777,38.94,77051.33,73.6,0.29944,0.0002,15.65143]
[1779069758798,38.94,77051.31,73.6,0.29944,0.0002,15.65137]
[1779069758805,38.94,77051.31,73.6,0.29944,0.0002,15.65137]
[1779069759202,38.94,77051.31,73.6,0.29944,0.0002,15.65137]
[1779069759280,38.94,77051.31,73.6,0.29944,0.0002,15.65137]
[1779069759359,38.94,77051.12,73.6,0.29941,0.0002,15.65059]
[1779069760301,38.95,77057.38,73.6,0.30065,0.0002,15.68124]
[1779069760523,38.95,77062.99,73.6,0.30176,0.0002,15.70852]
[1779069764075,38.95,77065.2,73.6,0.30221,0.0002,15.71932]
[1779069765323,38.95,77065.91,73.6,0.30235,0.0002,15.72279]
[1779069766171,38.95,77065.93,73.6,0.30235,0.0002,15.72294]
[1779069766188,38.95,77065.93,73.6,0.30235,0.0002,15.72294]
[1779069766275,38.95,77065.93,73.6,0.30235,0.0002,15.72294]
[1779069766656,38.95,77065.69,73.6,0.30231,0.0002,15.72181]
[1779069767343,38.95,77065.69,73.6,0.30231,0.0002,15.72181]
[1779069767385,38.95,77072.88,73.6,0.30374,0.0002,15.75657]
[1779069767610,38.95,77072.88,73.6,0.30374,0.0002,15.75657]
[1779069768729,38.95,77075.38,73.6,0.30424,0.0002,15.7686]
[1779069769407,38.95,77077.21,73.6,0.30461,0.0002,15.7775]
[1779069772800,38.95,77081.83,73.6,0.30554,0.0002,15.79976]
[1779069775268,38.95,77085.66,73.6,0.30631,0.0002,15.81815]
[1779069777253,38.95,77091.69,73.6,0.30752,0.0002,15.84694]
[1779069780283,38.95,77086.74,73.6,0.30653,0.0002,15.82345]
[1779069780383,38.95,77086.03,73.6,0.30639,0.0002,15.82013]
[1779069780798,38.95,77086.03,73.6,0.30639,0.0002,15.82013]
[1779069780899,38.95,77086.97,73.6,0.30658,0.0002,15.82461]
[1779069784692,38.95,77092.55,73.6,0.3077,0.0002,15.85121]
[1779069786758,38.95,77092.22,73.6,0.30763,0.0002,15.84966]
[1779069791592,38.95,77092.6,73.6,0.30771,0.0002,15.85141]
[1779069792921,38.95,77093.54,73.6,0.30789,0.0002,15.85586]
[1779069798268,38.95,77094.39,73.6,0.30806,0.0002,15.85989]
[1779069799899,38.95,77100.87,73.6,0.30936,0.0002,15.8905]
[1779069800727,38.95,77100.87,73.6,0.30936,0.0002,15.8905]
[1779069801424,38.95,77100.87,73.6,0.30936,0.0002,15.8905]
[1779069800953,38.95,77106.61,73.6,0.31052,0.0002,15.91745]
[1779069802385,38.95,77109.59,73.6,0.31111,0.0002,15.93137]
[1779069802729,38.95,77109.59,73.6,0.31111,0.0002,15.93137]
[1779069802799,38.95,77109.59,73.6,0.31111,0.0002,15.93137]
[1779069803266,38.95,77109.59,73.6,0.31111,0.0002,15.93137]
[1779069803338,38.95,77111.92,73.6,0.31159,0.0002,15.9423]
[1779069805356,38.95,77114.78,73.6,0.31216,0.0002,15.95563]
[1779069805420,38.95,77114.78,73.6,0.31216,0.0002,15.95563]
[1779069805387,38.95,77116.19,73.6,0.31245,0.0002,15.9622]
[1779069806116,38.95,77116.19,73.6,0.31245,0.0002,15.9622]
[1779069806594,38.95,77119.35,73.6,0.31308,0.0002,15.97687]
[1779069807112,38.95,77119.35,73.6,0.31308,0.0002,15.97687]
[1779069807600,38.95,77122.84,73.6,0.31379,0.0002,15.99305]
[1779069807702,38.95,77122.84,73.6,0.31379,0.0002,15.99305]
[1779069807757,38.95,77122.84,73.6,0.31379,0.0002,15.99305]
[1779069807796,38.95,77122.84,73.6,0.31379,0.0002,15.99305]
[1779069809701,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069809714,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069809763,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810314,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810319,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810331,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810368,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810398,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810420,38.95,77128.11,73.6,0.31485,0.0002,16.01731]
[1779069810472,38.95,77133.7,73.6,0.31598,0.0002,16.04299]
[1779069811438,38.95,77125.63,73.6,0.31428,0.0002,15.99995]
[1779069812428,38.95,77125.63,73.6,0.31428,0.0002,15.99995]
[1779069812911,38.95,77125.97,73.6,0.31435,0.0002,16.00153]
[1779069814369,38.95,77125.97,73.6,0.31435,0.0002,16.00153]
[1779069815377,38.95,77128.61,73.6,0.31488,0.0002,16.01366]
[1779069815814,38.95,77129.88,73.6,0.31514,0.0002,16.01948]
[1779069818526,38.94,77134.81,73.6,0.3161,0.0002,16.04126]
[1779069819754,38.94,77134.84,73.6,0.31608,0.0002,16.04095]
[1779069825264,38.92,77135.58,73.6,0.31616,0.0002,16.04286]
[1779069825368,38.92,77135.58,73.6,0.31616,0.0002,16.04286]
[1779069826791,38.92,77135.55,73.6,0.31615,0.0002,16.04263]
[1779069829662,38.92,77136.09,73.6,0.31626,0.0002,16.04496]
[1779069836072,38.92,77135.13,73.6,0.31605,0.0002,16.0403]
[1779069841107,38.91,77134.97,73.6,0.31601,0.0002,16.03935]
[1779069846142,38.91,77134.96,73.6,0.31597,0.0002,16.03852]
[1779069851177,38.9,77133.54,73.6,0.31567,0.0002,16.03181]
[1779069857219,38.9,77131.51,73.6,0.31525,0.0002,16.02228]
[1779069858656,38.9,77132.07,73.6,0.31536,0.0002,16.02482]
[1779069861093,38.9,77128.87,73.6,0.31471,0.0002,16.01002]
[1779069866282,38.9,77134.05,73.6,0.31575,0.0002,16.03366]
[1779069869267,38.9,77133.98,73.6,0.31573,0.0002,16.03325]
[1779069869282,38.9,77133.98,73.6,0.31573,0.0002,16.03325]
[1779069869291,38.9,77133.98,73.6,0.31573,0.0002,16.03325]
[1779069872961,38.9,77128.82,73.6,0.31463,0.0002,16.0038]
[1779069880032,38.89,77130.9,73.6,0.31505,0.0002,16.01323]
[1779069882504,38.89,77130.6,73.6,0.31498,0.0002,16.01175]
[1779069882842,38.89,77130.69,73.6,0.315,0.0002,16.01213]
[1779069883148,38.89,77130.69,73.6,0.315,0.0002,16.01213]
[1779069883401,38.89,77123.07,73.6,0.31345,0.0002,15.97688]
[1779069883571,38.89,77123.07,73.6,0.31345,0.0002,15.97688]
[1779069884482,38.89,77113.38,73.6,0.31146,0.0002,15.93104]
[1779069885117,38.89,77113.38,73.6,0.31146,0.0002,15.93104]
[1779069886646,38.89,77105.93,73.6,0.30996,0.0002,15.89609]
[1779069887429,38.89,77105.43,73.6,0.30986,0.0002,15.89371]
[1779069892464,38.88,77103.83,73.6,0.30953,0.0002,15.88603]
[1779069892573,38.88,77103.83,73.6,0.30953,0.0002,15.88603]
[1779069894860,38.88,77109.83,73.6,0.31074,0.0002,15.91421]
[1779069896559,38.88,77110.58,73.6,0.31089,0.0002,15.91769]
[1779069899725,38.88,77114.91,73.6,0.31176,0.0002,15.93779]
[1779069899799,38.88,77114.91,73.6,0.31176,0.0002,15.93779]
[1779069900523,38.88,77114.35,73.6,0.31164,0.0002,15.93518]
[1779069901512,38.88,77114.35,73.6,0.31164,0.0002,15.93518]
[1779069901534,38.88,77111.55,73.6,0.31108,0.0002,15.92208]
[1779069901772,38.88,77111.55,73.6,0.31108,0.0002,15.92208]
[1779069902537,38.88,77111.02,73.6,0.31097,0.0002,15.9196]
[1779069907572,38.88,77114.74,73.6,0.31172,0.0002,15.93694]
[1779069912264,38.88,77109.66,73.6,0.31069,0.0002,15.91313]
[1779069912328,38.88,77111.34,73.6,0.31103,0.0002,15.92101]
[1779069917381,38.88,77112.53,73.6,0.31127,0.0002,15.92656]
[1779069922827,38.88,77112.4,73.6,0.31124,0.0002,15.92593]
[1779069923018,38.88,77112.4,73.6,0.31124,0.0002,15.92593]
[1779069923108,38.88,77112.4,73.6,0.31124,0.0002,15.92593]
[1779069923218,38.88,77112.4,73.6,0.31124,0.0002,15.92593]
[1779069925019,38.88,77106.0,73.6,0.30995,0.0002,15.89583]
[1779069925341,38.88,77100.03,73.6,0.30875,0.0002,15.86763]
[1779069926965,38.88,77098.07,73.6,0.30835,0.0002,15.85835]
[1779069927066,38.88,77098.02,73.6,0.30834,0.0002,15.85812]
[1779069931797,38.88,77097.43,73.6,0.30824,0.0002,15.85558]
[1779069931949,38.88,77096.91,73.6,0.30808,0.0002,15.84761]
[1779069933390,38.88,77096.91,73.6,0.30808,0.0002,15.84761]
[1779069933516,38.88,77096.91,73.6,0.30808,0.0002,15.84761]
[1779069933524,38.88,77096.89,73.6,0.30808,0.0002,15.84755]
[1779069935094,38.88,77097.65,73.6,0.30823,0.0002,15.85115]
[1779069935195,38.88,77097.09,73.6,0.30813,0.0002,15.84857]
[1779069940009,38.89,77096.95,73.6,0.3081,0.0002,15.848]
[1779069945343,38.89,77097.08,73.6,0.30813,0.0002,15.84875]
[1779069945436,38.89,77097.07,73.6,0.30814,0.0002,15.84898]
[1779069947526,38.89,77097.21,73.6,0.30817,0.0002,15.84967]
[1779069947606,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947658,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947789,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947797,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947826,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947838,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947864,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069947996,38.89,77096.86,73.6,0.30811,0.0002,15.84818]
[1779069948279,38.89,77088.72,73.6,0.30648,0.0002,15.80946]
[1779069948995,38.89,77088.72,73.6,0.30648,0.0002,15.80946]
[1779069949348,38.89,77079.23,73.6,0.30458,0.0002,15.76398]
[1779069954534,38.89,77075.56,73.6,0.30385,0.0002,15.74654]
[1779069959943,38.9,77074.54,73.6,0.30367,0.0002,15.74206]
[1779069961417,38.9,77074.54,73.6,0.30367,0.0002,15.74206]
[1779069961431,38.9,77074.54,73.6,0.30367,0.0002,15.74206]
[1779069962167,38.9,77075.44,73.6,0.30385,0.0002,15.74652]
[1779069962890,38.9,77075.97,73.6,0.30396,0.0002,15.74907]
[1779069962964,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964537,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964582,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964585,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964623,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964641,38.9,77073.97,73.6,0.30356,0.0002,15.73948]
[1779069964739,38.9,77071.59,73.6,0.30309,0.0002,15.72801]
[1779069964802,38.9,77071.59,73.6,0.30309,0.0002,15.72801]
[1779069965385,38.9,77080.64,73.6,0.30489,0.0002,15.77161]
[1779069966507,38.9,77080.64,73.6,0.30489,0.0002,15.77161]
[1779069966604,38.9,77080.64,73.6,0.30489,0.0002,15.77161]
[1779069966612,38.9,77094.66,73.6,0.30771,0.0002,15.83864]
[1779069966796,38.9,77094.66,73.6,0.30771,0.0002,15.83864]
[1779069966933,38.9,77094.66,73.6,0.30771,0.0002,15.83864]
[1779069967342,38.9,77094.66,73.6,0.30771,0.0002,15.83864]
[1779069967394,38.9,77099.01,73.6,0.30858,0.0002,15.85925]
[1779069967872,38.9,77099.01,73.6,0.30858,0.0002,15.85925]
[1779069967930,38.9,77099.01,73.6,0.30858,0.0002,15.85925]
[1779069968415,38.9,77104.39,73.6,0.30969,0.0002,15.88522]
[1779069968691,38.9,77104.39,73.6,0.30969,0.0002,15.88522]
[1779069969006,38.91,77106.59,73.6,0.31015,0.0002,15.89592]
[1779069970354,38.91,77106.59,73.6,0.31015,0.0002,15.89592]
[1779069974413,38.93,77108.02,73.6,0.31056,0.0002,15.90534]
[1779069974608,38.93,77108.02,73.6,0.31056,0.0002,15.90546]
[1779069975329,38.93,77108.02,73.6,0.31056,0.0002,15.90546]
[1779069975352,38.93,77108.04,73.6,0.31057,0.0002,15.90556]
[1779069978679,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069978690,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069978736,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069978787,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069978829,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069979220,38.93,77107.84,73.6,0.31052,0.0002,15.90459]
[1779069979285,38.93,77109.84,73.6,0.31093,0.0002,15.91394]
[1779069979905,38.93,77109.84,73.6,0.31093,0.0002,15.91394]
[1779069980175,38.93,77109.84,73.6,0.31093,0.0002,15.91394]
[1779069980215,38.93,77109.84,73.6,0.31093,0.0002,15.91394]
[1779069980276,38.93,77114.1,73.6,0.31179,0.0002,15.93385]
[1779069980936,38.93,77114.1,73.6,0.31179,0.0002,15.93385]
[1779069987287,38.94,77113.01,73.6,0.31157,0.0002,15.92895]
[1779069989942,38.94,77109.38,73.6,0.31085,0.0002,15.91211]
[1779069990189,38.94,77109.38,73.6,0.31085,0.0002,15.91211]
[1779069990284,38.94,77109.41,73.6,0.31086,0.0002,15.9123]
[1779069991264,38.94,77109.41,73.6,0.31086,0.0002,15.9123]
[1779069991273,38.94,77109.41,73.6,0.31086,0.0002,15.9123]
[1779069991283,38.94,77109.41,73.6,0.31086,0.0002,15.9123]
[1779069991352,38.94,77109.41,73.6,0.31086,0.0002,15.9123]
[1779069991592,38.94,77109.03,73.6,0.31073,0.0002,15.9049]
[1779069991757,38.94,77109.03,73.6,0.31073,0.0002,15.9049]
[1779069992157,38.94,77109.03,73.6,0.31073,0.0002,15.9049]
[1779069992612,38.94,77109.03,73.6,0.31073,0.0002,15.9049]
[1779069992190,38.94,77101.2,73.6,0.30915,0.0002,15.8681]
[1779069993150,38.94,77101.2,73.6,0.30915,0.0002,15.8681]
[1779069993702,38.94,77097.6,73.6,0.30842,0.0002,15.85097]
[1779069994365,38.94,77097.13,73.6,0.30833,0.0002,15.84875]
[1779069999617,38.94,77096.54,73.6,0.30821,0.0002,15.84594]
[1779070001941,38.94,77090.25,73.6,0.30695,0.0002,15.81611]
[1779070006733,38.94,77091.59,73.6,0.30722,0.0002,15.8226]
[1779070012317,38.94,77091.88,73.6,0.30729,0.0002,15.82412]
[1779070017352,38.94,77092.39,73.6,0.30739,0.0002,15.82667]
[1779070019396,38.94,77092.4,73.6,0.3074,0.0002,15.82675]
[1779070020441,38.94,77095.91,73.6,0.3081,0.0002,15.84341]
[1779070025046,38.94,77089.92,73.6,0.30691,0.0002,15.81505]
[1779070030181,38.94,77089.89,73.6,0.30691,0.0002,15.81511]
[1779070030917,38.94,77089.8,73.6,0.30689,0.0002,15.81472]
[1779070031338,38.94,77089.8,73.6,0.30689,0.0002,15.81472]
[1779070031340,38.94,77089.8,73.6,0.30689,0.0002,15.81472]
[1779070031453,38.94,77097.25,73.6,0.30839,0.0002,15.8501]
[1779070031798,38.94,77097.25,73.6,0.30839,0.0002,15.8501]
[1779070031908,38.94,77097.25,73.6,0.30839,0.0002,15.8501]
[1779070032460,38.94,77105.83,73.6,0.31012,0.0002,15.89062]
[1779070032952,38.94,77105.83,73.6,0.31012,0.0002,15.89062]
[1779070033467,38.95,77110.19,73.6,0.311,0.0002,15.91112]
[1779070033777,38.95,77110.19,73.6,0.311,0.0002,15.91112]
[1779070034045,38.95,77110.19,73.6,0.311,0.0002,15.91112]
[1779070034772,38.95,77111.3,73.6,0.31122,0.0002,15.91639]
[1779070035093,38.95,77111.3,73.6,0.31122,0.0002,15.91639]
[1779070040407,38.95,77110.86,73.6,0.31115,0.0002,15.9146]
[1779070040705,38.95,77110.86,73.6,0.31115,0.0002,15.9146]
[1779070041523,38.95,77106.64,73.6,0.3103,0.0002,15.89494]
[1779070042443,38.95,77106.64,73.6,0.3103,0.0002,15.89494]
[1779070042525,38.95,77106.64,73.6,0.3103,0.0002,15.89494]
[1779070042630,38.95,77106.64,73.6,0.3103,0.0002,15.89494]
[1779070042647,38.95,77102.29,73.6,0.30943,0.0002,15.87452]
[1779070042798,38.95,77102.29,73.6,0.30943,0.0002,15.87452]
[1779070043537,38.95,77097.04,73.6,0.30837,0.0002,15.84975]
[1779070046558,38.95,77090.16,73.6,0.30699,0.0002,15.81713]
[1779070049618,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049627,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049651,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049678,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049713,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049738,38.95,77091.47,73.6,0.30726,0.0002,15.82341]
[1779070049728,38.95,77092.2,73.6,0.30741,0.0002,15.82694]
[1779070050501,38.95,77092.2,73.6,0.30741,0.0002,15.82694]
[1779070050506,38.95,77092.2,73.6,0.30741,0.0002,15.82694]
[1779070050586,38.95,77102.57,73.6,0.30949,0.0002,15.87596]
[1779070051730,38.95,77109.73,73.6,0.31088,0.0002,15.9041]
[1779070051737,38.95,77109.73,73.6,0.31088,0.0002,15.9041]
[1779070052021,38.95,77109.73,73.6,0.31088,0.0002,15.9041]
[1779070052732,38.95,77109.73,73.6,0.31088,0.0002,15.9041]
[1779070052820,38.95,77108.8,73.6,0.3107,0.0002,15.89976]
[1779070054515,38.95,77105.23,73.6,0.30998,0.0002,15.88302]
[1779070054700,38.95,77104.18,73.6,0.30977,0.0002,15.87811]
[1779070054849,38.95,77104.18,73.6,0.30977,0.0002,15.87811]
[1779070060156,38.95,77101.67,73.6,0.30926,0.0002,15.86623]
[1779070064161,38.95,77100.63,73.6,0.30905,0.0002,15.86127]
[1779070064818,38.95,77103.0,73.6,0.30953,0.0002,15.87243]
[1779070070584,38.95,77102.84,73.6,0.30949,0.0002,15.87155]
[1779070076322,38.95,77102.18,73.6,0.30935,0.0002,15.86834]
[1779070081804,38.95,77101.79,73.6,0.30927,0.0002,15.86642]
[1779070086839,38.95,77102.87,73.6,0.30948,0.0002,15.87146]
[1779070088731,38.95,77102.87,73.6,0.30948,0.0002,15.87146]
[1779070088770,38.95,77102.87,73.6,0.30948,0.0002,15.87146]
[1779070088788,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070088823,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070088862,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070088967,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070089050,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070089087,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070089710,38.95,77102.15,73.6,0.30934,0.0002,15.86805]
[1779070089696,38.95,77104.81,73.6,0.30987,0.0002,15.88056]
[1779070090013,38.95,77104.81,73.6,0.30987,0.0002,15.88056]
[1779070090386,38.95,77104.81,73.6,0.30987,0.0002,15.88056]
[1779070090475,38.95,77130.64,73.6,0.31509,0.0002,16.00075]
[1779070090989,38.96,77135.6,73.6,0.31613,0.0002,16.02425]
[1779070091992,38.96,77135.6,73.6,0.31613,0.0002,16.02425]
[1779070094432,38.97,77136.99,73.6,0.31646,0.0002,16.03161]
[1779070094543,38.97,77136.99,73.6,0.31646,0.0002,16.03161]
[1779070094685,38.97,77136.99,73.6,0.31646,0.0002,16.03161]
[1779070094710,38.97,77136.99,73.6,0.31646,0.0002,16.03161]
[1779070094827,38.97,77136.63,73.6,0.31641,0.0002,16.03043]
[1779070094923,38.97,77136.63,73.6,0.31641,0.0002,16.03043]
[1779070094969,38.97,77136.63,73.6,0.31641,0.0002,16.03043]
[1779070095014,38.97,77136.63,73.6,0.31641,0.0002,16.03043]
[1779070095180,38.97,77136.63,73.6,0.31641,0.0002,16.03043]
[1779070095613,38.98,77151.81,73.6,0.31951,0.0002,16.09982]
[1779070095993,38.98,77151.81,73.6,0.31951,0.0002,16.09982]
[1779070096735,38.98,77164.51,73.6,0.32211,0.0002,16.15696]
[1779070098753,38.98,77157.82,73.6,0.32075,0.0002,16.12717]
[1779070098954,38.98,77157.82,73.6,0.32075,0.0002,16.12717]
[1779070098990,38.98,77156.88,73.6,0.32056,0.0002,16.12296]
[1779070100431,38.98,77156.88,73.6,0.32056,0.0002,16.12296]
[1779070100706,38.98,77156.88,73.6,0.32056,0.0002,16.12296]
[1779070100754,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070100881,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070100937,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070101082,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070101350,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070101566,38.98,77155.2,73.6,0.32021,0.0002,16.11513]
[1779070101740,38.99,77167.32,73.6,0.32272,0.0002,16.17026]
[1779070101798,38.99,77167.32,73.6,0.32272,0.0002,16.17026]
[1779070101868,38.99,77167.32,73.6,0.32272,0.0002,16.17026]
[1779070102337,38.99,77167.32,73.6,0.32272,0.0002,16.17026]
[1779070102573,38.99,77178.69,73.6,0.32505,0.0002,16.22054]
[1779070102843,38.99,77178.69,73.6,0.32505,0.0002,16.22054]
[1779070103576,38.99,77177.4,73.6,0.3248,0.0002,16.21512]
[1779070106155,38.99,77177.02,73.6,0.32471,0.0002,16.21324]
[1779070111670,38.98,77178.2,73.6,0.32494,0.0002,16.21811]
[1779070117474,38.98,77178.13,73.6,0.32486,0.0002,16.21205]
[1779070119079,38.98,77171.33,73.6,0.32347,0.0002,16.18203]
[1779070120049,38.98,77171.33,73.6,0.32347,0.0002,16.18203]
[1779070120776,38.98,77171.33,73.6,0.32347,0.0002,16.18203]
[1779070120921,38.98,77170.99,73.6,0.3234,0.0002,16.18055]
[1779070121080,38.98,77170.99,73.6,0.3234,0.0002,16.18055]
[1779070121168,38.98,77170.99,73.6,0.3234,0.0002,16.18055]
[1779070121194,38.98,77170.99,73.6,0.3234,0.0002,16.18055]
[1779070121269,38.98,77163.23,73.6,0.32182,0.0002,16.14606]
[1779070122851,38.98,77160.29,73.6,0.32123,0.0002,16.13325]
[1779070122888,38.98,77160.29,73.6,0.32123,0.0002,16.13325]
[1779070122935,38.98,77160.29,73.6,0.32123,0.0002,16.13325]
[1779070123650,38.98,77153.69,73.6,0.31989,0.0002,16.10367]
[1779070129149,38.98,77152.66,73.6,0.31968,0.0002,16.09903]
[1779070131222,38.98,77152.85,73.6,0.31972,0.0002,16.09989]
[1779070131268,38.98,77152.85,73.6,0.31972,0.0002,16.09989]
[1779070131573,38.98,77152.85,73.6,0.31972,0.0002,16.09989]
[1779070134456,38.98,77153.96,73.6,0.31995,0.0002,16.1049]
[1779070136198,38.99,77159.49,73.6,0.32107,0.0002,16.12974]
[1779070138553,38.99,77160.08,73.6,0.32119,0.0002,16.13237]
[1779070138560,38.99,77160.08,73.6,0.32119,0.0002,16.13237]
[1779070138661,38.99,77160.15,73.6,0.32121,0.0002,16.13268]
[1779070140181,38.99,77161.28,73.6,0.32144,0.0002,16.13773]
[1779070142615,38.99,77165.66,73.6,0.32233,0.0002,16.15729]
[1779070142626,38.99,77165.66,73.6,0.32233,0.0002,16.15729]
[1779070142628,38.99,77165.66,73.6,0.32233,0.0002,16.15729]
[1779070142804,38.99,77165.66,73.6,0.32233,0.0002,16.15729]
[1779070143249,38.99,77170.85,73.6,0.32339,0.0002,16.18034]
[1779070144062,38.99,77170.85,73.6,0.32339,0.0002,16.18034]
[1779070146268,38.99,77180.37,73.6,0.32534,0.00021,16.22238]
[1779070149585,38.99,77178.73,73.6,0.32501,0.0002,16.21515]
[1779070149624,38.99,77178.73,73.6,0.32501,0.0002,16.21515]
[1779070150996,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151073,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151138,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151146,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151308,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151364,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151408,38.99,77171.82,73.6,0.32359,0.0002,16.18465]
[1779070151708,38.99,77162.04,73.6,0.3216,0.0002,16.14137]
[1779070152105,38.99,77162.04,73.6,0.3216,0.0002,16.14137]
[1779070152394,38.99,77162.04,73.6,0.3216,0.0002,16.14137]
[1779070152588,38.98,77152.71,73.6,0.31966,0.0002,16.09873]
[1779070153029,38.98,77152.71,73.6,0.31966,0.0002,16.09873]
[1779070153317,38.98,77151.9,73.6,0.3195,0.0002,16.09503]
[1779070156734,38.98,77153.8,73.6,0.31988,0.0002,16.1036]
[1779070162380,38.98,77150.0,73.6,0.31911,0.0002,16.08641]
[1779070166142,38.98,77145.14,73.6,0.31812,0.0002,16.06444]
[1779070168073,38.98,77144.71,73.6,0.31804,0.0002,16.06254]
[1779070168084,38.98,77144.71,73.6,0.31804,0.0002,16.06254]
[1779070168341,38.98,77144.71,73.6,0.31804,0.0002,16.06254]
[1779070168698,38.98,77144.71,73.6,0.31804,0.0002,16.06254]
[1779070168799,38.98,77140.0,73.6,0.31708,0.0002,16.04115]
[1779070169278,38.98,77140.0,73.6,0.31708,0.0002,16.04115]
[1779070169754,38.98,77140.0,73.6,0.31708,0.0002,16.04115]
[1779070171443,38.98,77135.23,73.6,0.31606,0.0002,16.01375]
[1779070176478,38.98,77135.44,73.6,0.3161,0.0002,16.01457]
[1779070181513,38.98,77133.94,73.6,0.31579,0.0002,16.00757]
[1779070182363,38.98,77133.94,73.6,0.31579,0.0002,16.00757]
[1779070183319,38.98,77135.0,73.6,0.316,0.0002,16.01241]
[1779070186559,38.98,77135.41,73.6,0.31609,0.0002,16.01434]
[1779070190403,38.98,77131.73,73.6,0.31534,0.0002,15.99744]
[1779070195612,38.98,77135.85,73.6,0.31617,0.0002,16.01624]
[1779070196452,38.98,77135.85,73.6,0.31617,0.0002,16.01624]
[1779070196619,38.98,77138.23,73.6,0.31665,0.0002,16.02711]
[1779070198223,38.98,77140.81,73.6,0.31718,0.0002,16.03891]
[1779070198633,38.98,77143.42,73.6,0.31771,0.0002,16.05081]
[1779070202880,38.98,77139.84,73.6,0.31699,0.0002,16.03469]
[1779070202988,38.98,77139.4,73.6,0.3169,0.0002,16.03275]
[1779070203041,38.98,77139.4,73.6,0.3169,0.0002,16.03275]
[1779070203668,38.98,77137.55,73.6,0.31653,0.0002,16.02437]
[1779070208703,38.98,77136.29,73.6,0.31627,0.0002,16.01849]
[1779070211724,38.98,77129.86,73.6,0.31497,0.0002,15.98893]
[1779070216761,38.98,77128.56,73.6,0.3147,0.0002,15.98297]
[1779070221795,38.98,77131.7,73.6,0.31534,0.0002,15.99741]
[1779070226830,38.98,77133.22,73.6,0.31564,0.0002,16.00433]
[1779070229901,38.98,77133.59,73.6,0.31572,0.0002,16.00601]
[1779070230560,38.98,77131.87,73.6,0.31537,0.0002,15.99811]
[1779070230858,38.98,77117.65,73.6,0.31249,0.0002,15.93244]
[1779070232538,38.98,77116.68,73.6,0.31225,0.0002,15.92242]
[1779070232855,38.98,77116.68,73.6,0.31225,0.0002,15.92242]
[1779070232872,38.98,77117.37,73.6,0.31239,0.0002,15.92569]
[1779070234834,38.98,77116.73,73.6,0.31226,0.0002,15.92272]
[1779070235391,38.98,77116.14,73.6,0.31214,0.0002,15.91998]
[1779070235893,38.98,77114.61,73.6,0.31184,0.0002,15.91292]
[1779070237817,38.98,77114.2,73.6,0.31176,0.0002,15.91108]
[1779070237954,38.98,77114.2,73.6,0.31176,0.0002,15.91114]
[1779070238024,38.98,77114.2,73.6,0.31176,0.0002,15.91114]
[1779070238050,38.98,77114.2,73.6,0.31176,0.0002,15.91114]
[1779070238925,38.98,77110.7,73.6,0.31106,0.0002,15.89477]
[1779070240939,38.98,77102.22,73.6,0.30935,0.0002,15.85497]
[1779070245261,38.98,77102.9,73.6,0.30949,0.0002,15.8582]
[1779070245522,38.98,77103.49,73.6,0.3096,0.0002,15.86099]
[1779070248009,38.98,77103.26,73.6,0.30956,0.0002,15.86002]
[1779070248654,38.98,77103.26,73.6,0.30956,0.0002,15.86002]
[1779070248759,38.98,77102.94,73.6,0.3095,0.0002,15.85858]
[1779070249475,38.98,77102.94,73.6,0.3095,0.0002,15.85858]
[1779070249483,38.98,77102.94,73.6,0.3095,0.0002,15.85858]
[1779070249507,38.98,77102.94,73.6,0.3095,0.0002,15.85858]
[1779070249556,38.98,77102.94,73.6,0.3095,0.0002,15.85858]
[1779070249581,38.98,77104.03,73.6,0.30972,0.0002,15.86371]
[1779070250133,38.98,77104.03,73.6,0.30972,0.0002,15.86371]
[1779070250264,38.98,77104.03,73.6,0.30972,0.0002,15.86371]
[1779070250624,38.98,77104.03,73.6,0.30972,0.0002,15.86371]
[1779070250686,38.98,77112.8,73.6,0.31149,0.0002,15.90483]
[1779070253406,38.98,77114.86,73.6,0.31191,0.0002,15.91446]
[1779070253454,38.98,77114.86,73.6,0.31191,0.0002,15.91446]
[1779070253602,38.98,77114.55,73.6,0.31184,0.0002,15.91302]
[1779070254717,38.98,77114.55,73.6,0.31184,0.0002,15.91302]
[1779070254835,38.98,77114.55,73.6,0.31184,0.0002,15.91302]
[1779070254896,38.98,77115.64,73.6,0.31207,0.0002,15.91816]
[1779070254978,38.98,77115.64,73.6,0.31207,0.0002,15.91816]
[1779070255200,38.98,77115.64,73.6,0.31207,0.0002,15.91816]
[1779070255220,38.98,77109.91,73.6,0.31091,0.0002,15.89149]
[1779070256853,38.98,77101.13,73.6,0.30915,0.0002,15.85028]
[1779070261895,38.98,77102.17,73.6,0.30936,0.0002,15.85521]
[1779070267125,38.98,77102.17,73.6,0.30936,0.0002,15.85532]
[1779070271989,38.98,77106.3,73.6,0.3102,0.0002,15.87475]
[1779070272930,38.98,77106.3,73.6,0.3102,0.0002,15.87475]
[1779070272939,38.98,77106.3,73.6,0.3102,0.0002,15.87475]
[1779070272160,38.98,77112.26,73.6,0.3114,0.0002,15.90264]
[1779070273325,38.98,77112.26,73.6,0.3114,0.0002,15.90264]
[1779070274955,38.98,77114.67,73.6,0.31188,0.0002,15.91385]
[1779070275326,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275885,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275909,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275917,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275922,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275938,38.98,77115.23,73.6,0.31199,0.0002,15.91646]
[1779070275996,38.98,77114.68,73.6,0.31188,0.0002,15.91388]
[1779070276027,38.98,77114.68,73.6,0.31188,0.0002,15.91388]
[1779070276035,38.98,77114.68,73.6,0.31188,0.0002,15.91388]
[1779070276063,38.98,77114.68,73.6,0.31188,0.0002,15.91388]
[1779070276276,38.98,77114.68,73.6,0.31188,0.0002,15.91388]
[1779070276556,38.98,77116.83,73.6,0.31232,0.0002,15.92389]
[1779070277286,38.98,77116.83,73.6,0.31232,0.0002,15.92389]
[1779070277443,38.99,77122.25,73.6,0.31341,0.0002,15.94908]
[1779070283307,38.99,77121.23,73.6,0.31321,0.0002,15.94454]
[1779070284977,38.99,77120.62,73.6,0.31309,0.0002,15.94176]
[1779070286778,38.99,77118.48,73.6,0.31266,0.0002,15.93191]
[1779070286815,38.99,77118.48,73.6,0.31266,0.0002,15.93191]
[1779070286993,38.99,77118.48,73.6,0.31266,0.0002,15.93191]
[1779070286996,38.99,77115.95,73.6,0.31216,0.0002,15.92025]
[1779070288900,38.99,77108.71,73.6,0.3107,0.0002,15.88652]
[1779070290562,38.99,77107.47,73.6,0.31045,0.0002,15.88071]
[1779070290656,38.99,77107.03,73.6,0.31036,0.0002,15.87869]
[1779070292456,38.99,77106.81,73.6,0.31027,0.0002,15.87207]
[1779070293147,38.99,77106.8,73.6,0.31027,0.0002,15.87201]
[1779070293307,38.99,77099.33,73.6,0.30876,0.0002,15.83688]
[1779070295321,38.99,77093.97,73.6,0.30769,0.0002,15.81155]
[1779070296662,38.99,77093.97,73.6,0.30769,0.0002,15.81155]
[1779070296669,38.99,77093.97,73.6,0.30769,0.0002,15.81155]
[1779070296672,38.99,77093.97,73.6,0.30769,0.0002,15.81155]
[1779070296904,38.99,77094.0,73.6,0.3077,0.0002,15.81171]
[1779070297013,38.99,77094.0,73.6,0.3077,0.0002,15.81171]
[1779070297698,38.99,77094.0,73.6,0.3077,0.0002,15.81171]
[1779070297799,38.99,77082.72,73.6,0.30543,0.0002,15.75799]
[1779070298706,38.99,77082.72,73.6,0.30543,0.0002,15.75799]
[1779070298956,38.99,77075.58,73.6,0.304,0.0002,15.72368]
[1779070300798,38.99,77074.77,73.6,0.30384,0.0002,15.71978]
[1779070300997,38.99,77074.77,73.6,0.30384,0.0002,15.71978]
[1779070301365,38.99,77080.78,73.6,0.30504,0.0002,15.74865]
[1779070302853,38.99,77080.78,73.6,0.30504,0.0002,15.74865]
[1779070304076,38.99,77085.38,73.6,0.30597,0.0002,15.77075]
[1779070304350,38.99,77085.38,73.6,0.30597,0.0002,15.77075]
[1779070305048,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305073,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305297,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305428,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305727,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305799,38.99,77085.93,73.6,0.30608,0.0002,15.77337]
[1779070305968,38.99,77086.63,73.6,0.30622,0.0002,15.77674]
[1779070306581,38.99,77086.63,73.6,0.30622,0.0002,15.77674]
[1779070306724,38.99,77086.63,73.6,0.30622,0.0002,15.77674]
[1779070306735,38.99,77086.63,73.6,0.30622,0.0002,15.77674]
[1779070306820,38.99,77094.94,73.6,0.30789,0.0002,15.8162]
[1779070307421,38.99,77094.94,73.6,0.30789,0.0002,15.8162]
[1779070307947,38.99,77103.19,73.6,0.30955,0.0002,15.85521]
[1779070312442,38.99,77108.65,73.6,0.31065,0.0002,15.88097]
[1779070315346,38.99,77108.69,73.6,0.31066,0.0002,15.88121]
[1779070315463,38.99,77107.9,73.6,0.3105,0.0002,15.87753]
[1779070320562,38.99,77107.1,73.6,0.31034,0.0002,15.87366]
[1779070320617,38.99,77107.1,73.6,0.31034,0.0002,15.87366]
[1779070321232,38.99,77103.37,73.6,0.30959,0.0002,15.85616]
[1779070322361,38.99,77104.4,73.6,0.30979,0.0002,15.86099]
[1779070322616,38.99,77104.4,73.6,0.30979,0.0002,15.86099]
[1779070323305,38.99,77100.77,73.6,0.30906,0.0002,15.8439]
[1779070323974,38.99,77100.77,73.6,0.30906,0.0002,15.8439]
[1779070330070,38.99,77103.06,73.6,0.30952,0.0002,15.85459]
[1779070332762,38.99,77102.74,73.6,0.30945,0.0002,15.85305]
[1779070332814,38.99,77102.74,73.6,0.30945,0.0002,15.85305]
[1779070332820,38.99,77102.74,73.6,0.30945,0.0002,15.85305]
[1779070332948,38.99,77102.74,73.6,0.30945,0.0002,15.85305]
[1779070333022,38.99,77102.74,73.6,0.30945,0.0002,15.85305]
[1779070333081,38.99,77102.77,73.6,0.30946,0.0002,15.85317]
[1779070333889,38.99,77110.01,73.6,0.31092,0.0002,15.88711]
[1779070334601,38.99,77115.96,73.6,0.31212,0.0002,15.91492]
[1779070336163,38.99,77116.5,73.6,0.31223,0.0002,15.91747]
[1779070336178,38.99,77116.5,73.6,0.31223,0.0002,15.91747]
[1779070336278,38.99,77116.5,73.6,0.31223,0.0002,15.91747]
[1779070336828,38.99,77116.5,73.6,0.31223,0.0002,15.91747]
[1779070337598,38.99,77121.33,73.6,0.31321,0.0002,15.93993]
[1779070337823,38.99,77121.33,73.6,0.31321,0.0002,15.93993]
[1779070338417,38.99,77124.55,73.6,0.31386,0.0002,15.95482]
[1779070339778,38.99,77126.35,73.6,0.31422,0.0002,15.96313]
[1779070339812,38.99,77126.35,73.6,0.31422,0.0002,15.96313]
[1779070340029,38.99,77126.35,73.6,0.31422,0.0002,15.96313]
[1779070340056,38.99,77126.1,73.6,0.31417,0.0002,15.96197]
[1779070340650,38.99,77134.12,73.6,0.3158,0.0002,15.99883]
[1779070341444,38.99,77134.12,73.6,0.3158,0.0002,15.99883]
[1779070341711,38.99,77146.02,73.6,0.31821,0.0002,16.05307]
[1779070342798,38.99,77146.02,73.6,0.31821,0.0002,16.05307]
[1779070342845,38.99,77147.6,73.6,0.31853,0.0002,16.0602]
[1779070343453,38.99,77147.6,73.6,0.31853,0.0002,16.0602]
[1779070347198,38.99,77149.12,73.6,0.31884,0.0002,16.0671]
[1779070347207,38.99,77149.12,73.6,0.31884,0.0002,16.0671]
[1779070348094,38.99,77139.77,73.6,0.31694,0.0002,16.02466]
[1779070350012,38.99,77133.77,73.6,0.31573,0.0002,15.99729]
[1779070350559,38.99,77133.77,73.6,0.31573,0.0002,15.99729]
[1779070350720,38.99,77133.23,73.6,0.31562,0.0002,15.99481]
[1779070353233,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353272,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353484,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353503,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353559,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353777,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070353891,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070354085,38.99,77134.4,73.6,0.3158,0.0002,15.99458]
[1779070354024,38.99,77152.92,73.6,0.31957,0.0002,16.07871]
[1779070354133,38.99,77152.92,73.6,0.31957,0.0002,16.07871]
[1779070354172,38.99,77152.92,73.6,0.31957,0.0002,16.07871]
[1779070354376,38.99,77152.92,73.6,0.31957,0.0002,16.07871]
[1779070354395,38.99,77152.92,73.6,0.31957,0.0002,16.07871]
[1779070354749,38.99,77173.0,73.6,0.32367,0.0002,16.16845]
[1779070359021,38.99,77176.83,73.6,0.32446,0.0002,16.18539]
[1779070361170,38.99,77175.67,73.6,0.32422,0.0002,16.18028]
[1779070365150,38.99,77172.92,73.6,0.32366,0.0002,16.16815]
[1779070365318,38.99,77172.92,73.6,0.32366,0.0002,16.16815]
[1779070365828,38.99,77172.28,73.6,0.32353,0.0002,16.16534]
[1779070366801,38.99,77172.28,73.6,0.32353,0.0002,16.16534]
[1779070366835,38.99,77168.02,73.6,0.32266,0.0002,16.14649]
[1779070367756,38.99,77168.02,73.6,0.32266,0.0002,16.14649]
[1779070367847,38.99,77166.02,73.6,0.32225,0.0002,16.13761]
[1779070370526,38.99,77165.94,73.6,0.32223,0.0002,16.13723]
[1779070370579,38.99,77165.94,73.6,0.32223,0.0002,16.13723]
[1779070370865,38.99,77166.63,73.6,0.32237,0.0002,16.14029]
[1779070375900,39.0,77165.63,73.6,0.32218,0.0002,16.13598]
[1779070379121,39.0,77166.75,73.6,0.32241,0.0002,16.14102]
[1779070379928,39.0,77163.56,73.6,0.32176,0.0002,16.12685]
[1779070380550,39.0,77163.56,73.6,0.32176,0.0002,16.12685]
[1779070380935,39.0,77164.77,73.6,0.322,0.0002,16.13223]
[1779070381661,39.0,77164.77,73.6,0.322,0.0002,16.13223]
[1779070381782,39.0,77164.77,73.6,0.322,0.0002,16.13223]
[1779070382059,39.0,77171.24,73.6,0.32333,0.0002,16.16109]
[1779070387098,39.0,77169.92,73.6,0.32307,0.0002,16.15548]
[1779070387498,39.0,77169.92,73.6,0.32307,0.0002,16.15548]
[1779070387985,39.0,77164.66,73.6,0.322,0.0002,16.13209]
[1779070388378,39.0,77164.66,73.6,0.322,0.0002,16.13209]
[1779070388992,39.0,77163.08,73.6,0.32168,0.0002,16.12506]
[1779070390180,39.0,77163.25,73.6,0.32171,0.0002,16.12582]
[1779070395258,39.0,77162.18,73.6,0.32149,0.0002,16.12106]
[1779070395882,39.0,77162.18,73.6,0.32149,0.0002,16.12106]
[1779070396041,39.0,77161.13,73.6,0.32128,0.0002,16.11636]
[1779070396461,39.0,77161.13,73.6,0.32128,0.0002,16.11636]
[1779070397051,39.0,77157.96,73.6,0.32063,0.0002,16.10217]
[1779070401078,39.0,77152.75,73.6,0.31958,0.0002,16.07887]
[1779070406113,39.0,77151.79,73.6,0.31939,0.0002,16.07473]
[1779070411118,39.0,77151.59,73.6,0.31935,0.0002,16.07397]
[1779070411875,39.01,77149.64,73.6,0.31891,0.0002,16.05966]
[1779070412155,39.01,77148.57,73.6,0.31869,0.0002,16.05487]
[1779070417190,39.01,77146.93,73.6,0.31836,0.0002,16.04746]
[1779070422543,39.01,77145.77,73.6,0.31813,0.0002,16.04222]
[1779070422603,39.01,77145.77,73.6,0.31813,0.0002,16.04222]
[1779070422978,39.01,77145.14,73.6,0.318,0.0002,16.03937]
[1779070427159,39.0,77139.09,73.6,0.31676,0.0002,16.01173]
[1779070432295,39.0,77135.23,73.6,0.31598,0.0002,15.9941]
[1779070437332,39.0,77135.01,73.6,0.31594,0.0002,15.99308]
[1779070442188,39.0,77140.74,73.6,0.3171,0.0002,16.0192]
[1779070446063,39.0,77146.59,73.6,0.31828,0.0002,16.04566]
[1779070448091,39.0,77146.71,73.6,0.3183,0.0002,16.0462]
[1779070448192,39.0,77146.08,73.6,0.31817,0.0002,16.04327]
[1779070452355,39.0,77146.64,73.6,0.31829,0.0002,16.04584]
[1779070453384,39.0,77146.27,73.6,0.31821,0.0002,16.04418]
[1779070453798,39.0,77146.27,73.6,0.31821,0.0002,16.04418]
[1779070459486,39.0,77150.25,73.6,0.31903,0.0002,16.06223]
[1779070462720,39.0,77150.15,73.6,0.31901,0.0002,16.0618]
[1779070462854,39.0,77150.15,73.6,0.31901,0.0002,16.0618]
[1779070463220,39.0,77153.71,73.6,0.31973,0.0002,16.07785]
[1779070464188,39.0,77161.09,73.6,0.32124,0.0002,16.11097]
[1779070469557,39.0,77160.62,73.6,0.32114,0.0002,16.10892]
[1779070474599,39.0,77161.88,73.6,0.32135,0.0002,16.10908]
[1779070475311,39.0,77161.88,73.6,0.32135,0.0002,16.10908]
[1779070475606,39.0,77159.96,73.6,0.32096,0.0002,16.1005]
[1779070477088,39.0,77159.96,73.6,0.32096,0.0002,16.1005]
[1779070477200,39.0,77159.96,73.6,0.32096,0.0002,16.1005]
[1779070479097,39.0,77156.21,73.6,0.3202,0.0002,16.08364]
[1779070479124,39.0,77154.13,73.6,0.31977,0.0002,16.07427]
[1779070480172,39.0,77148.99,73.6,0.31872,0.0002,16.05105]
[1779070484185,39.0,77146.46,73.6,0.31821,0.0002,16.03955]
[1779070484479,39.0,77144.2,73.6,0.31774,0.0002,16.02927]
[1779070484728,39.0,77144.2,73.6,0.31774,0.0002,16.02927]
[1779070484859,39.0,77144.2,73.6,0.31774,0.0002,16.02927]
[1779070485204,39.0,77138.88,73.6,0.31666,0.0002,16.00506]
[1779070486027,39.0,77138.88,73.6,0.31666,0.0002,16.00506]
[1779070486462,39.0,77135.45,73.6,0.31597,0.0002,15.98941]
[1779070486468,39.0,77135.45,73.6,0.31597,0.0002,15.98941]
[1779070486527,39.0,77135.45,73.6,0.31597,0.0002,15.98941]
[1779070486848,39.0,77128.82,73.6,0.31462,0.0002,15.95898]
[1779070487301,39.0,77128.82,73.6,0.31462,0.0002,15.95898]
[1779070488553,39.0,77126.29,73.6,0.31411,0.0002,15.94733]
[1779070492900,39.0,77126.92,73.6,0.31424,0.0002,15.95027]
[1779070493213,39.0,77126.92,73.6,0.31424,0.0002,15.95027]
[1779070493482,39.0,77128.16,73.6,0.31449,0.0002,15.95599]
[1779070493652,39.0,77128.16,73.6,0.31449,0.0002,15.95599]
[1779070493694,39.0,77128.16,73.6,0.31449,0.0002,15.95599]
[1779070493778,39.0,77128.16,73.6,0.31449,0.0002,15.95599]
[1779070495749,39.0,77137.61,73.6,0.31641,0.0002,15.99928]
[1779070497763,39.0,77131.86,73.6,0.31524,0.0002,15.97289]
[1779070499623,39.0,77128.85,73.6,0.31463,0.0002,15.95904]
[1779070503991,39.0,77129.49,73.6,0.31476,0.0002,15.96199]
[1779070509726,39.0,77131.75,73.6,0.31522,0.0002,15.97239]
[1779070512255,39.0,77131.86,73.6,0.31524,0.0002,15.97287]
[1779070515300,39.0,77133.06,73.6,0.31548,0.0002,15.97835]
[1779070515895,39.0,77133.0,73.6,0.31547,0.0002,15.97807]
[1779070520930,39.0,77134.61,73.6,0.3158,0.0002,15.98566]
[1779070523951,39.01,77128.9,73.6,0.31465,0.0002,15.95957]
[1779070525336,39.01,77124.68,73.6,0.3138,0.0002,15.94019]
[1779070525965,39.01,77125.36,73.6,0.31394,0.0002,15.94341]
[1779070531000,39.01,77123.8,73.6,0.31358,0.0002,15.93077]
[1779070532687,39.01,77125.75,73.6,0.31398,0.0002,15.93984]
[1779070533475,39.01,77125.95,73.6,0.31402,0.0002,15.94078]
[1779070533814,39.01,77125.95,73.6,0.31402,0.0002,15.94078]
[1779070534023,39.01,77122.32,73.6,0.31329,0.0002,15.92401]
[1779070539196,39.01,77119.94,73.6,0.3128,0.0002,15.91294]
[1779070545938,39.01,77117.12,73.6,0.31223,0.0002,15.89984]
[1779070546691,39.01,77117.27,73.6,0.31226,0.0002,15.90054]
[1779070552149,39.01,77117.6,73.6,0.31233,0.0002,15.90208]
[1779070557184,39.01,77117.19,73.6,0.31225,0.0002,15.9002]
[1779070562219,39.01,77118.46,73.6,0.3125,0.0002,15.90611]
[1779070567254,39.01,77118.07,73.6,0.31243,0.0002,15.90431]
[1779070572292,39.01,77118.01,73.6,0.31241,0.0002,15.90405]
[1779070576368,39.01,77110.61,73.6,0.31093,0.0002,15.86967]
[1779070578013,39.01,77111.13,73.6,0.31103,0.0002,15.87213]
[1779070583251,39.01,77110.6,73.6,0.31093,0.0002,15.86976]
[1779070587711,39.01,77110.72,73.6,0.31096,0.0002,15.87045]
[1779070587913,39.01,77107.58,73.6,0.31033,0.0002,15.85579]
[1779070589389,39.01,77107.58,73.6,0.31033,0.0002,15.85579]
[1779070589588,39.01,77106.7,73.6,0.31015,0.0002,15.85164]
[1779070589753,39.01,77106.7,73.6,0.31015,0.0002,15.85164]
[1779070589791,39.01,77106.7,73.6,0.31015,0.0002,15.85164]
[1779070589971,39.01,77106.7,73.6,0.31015,0.0002,15.85164]
[1779070590201,39.01,77104.48,73.6,0.3097,0.0002,15.84122]
[1779070590940,39.01,77104.48,73.6,0.3097,0.0002,15.84122]
[1779070591007,39.01,77104.48,73.6,0.3097,0.0002,15.84122]
[1779070591010,39.01,77104.48,73.6,0.3097,0.0002,15.84122]
[1779070591050,39.01,77088.36,73.6,0.30641,0.0002,15.75932]
[1779070592248,39.01,77080.04,73.6,0.30475,0.0002,15.71967]
[1779070594381,39.01,77081.62,73.6,0.30507,0.0002,15.72732]
[1779070595348,39.01,77081.3,73.6,0.305,0.0002,15.72567]
[1779070600800,39.01,77078.58,73.6,0.30445,0.0002,15.71262]
[1779070606091,39.01,77079.9,73.6,0.30471,0.0002,15.71891]
[1779070608881,39.01,77078.92,73.6,0.30452,0.0002,15.7142]
[1779070609023,39.01,77078.92,73.6,0.30452,0.0002,15.7142]
[1779070609035,39.01,77084.2,73.6,0.30557,0.0002,15.73945]
[1779070609799,39.01,77084.2,73.6,0.30557,0.0002,15.73945]
[1779070609925,39.01,77084.2,73.6,0.30557,0.0002,15.73945]
[1779070610144,39.01,77084.2,73.6,0.30557,0.0002,15.73945]
[1779070610261,39.01,77091.13,73.6,0.30696,0.0002,15.77247]
[1779070612590,39.01,77085.29,73.6,0.3058,0.0002,15.74476]
[1779070614776,39.01,77084.84,73.6,0.30571,0.0002,15.74267]
[1779070614893,39.01,77084.84,73.6,0.30571,0.0002,15.74267]
[1779070614991,39.01,77084.84,73.6,0.30571,0.0002,15.74267]
[1779070621044,39.01,77084.87,73.6,0.30572,0.0002,15.74292]
[1779070621662,39.01,77084.22,73.6,0.30559,0.0002,15.73984]
[1779070627501,39.02,77080.88,73.6,0.30493,0.0002,15.72406]
[1779070627565,39.02,77080.88,73.6,0.30493,0.0002,15.72406]
[1779070628001,39.02,77078.41,73.6,0.30444,0.0002,15.71227]
[1779070629532,39.02,77075.5,73.6,0.30386,0.0002,15.6983]
[1779070629707,39.02,77075.5,73.6,0.30386,0.0002,15.6983]
[1779070630212,39.02,77075.5,73.6,0.30386,0.0002,15.6983]
[1779070630284,39.02,77071.86,73.6,0.30313,0.0002,15.68079]
[1779070630450,39.02,77071.86,73.6,0.30313,0.0002,15.68079]
[1779070630947,39.02,77071.86,73.6,0.30313,0.0002,15.68079]
[1779070631302,39.02,77061.05,73.6,0.30098,0.0002,15.62847]
[1779070631445,39.02,77061.05,73.6,0.30098,0.0002,15.62847]
[1779070631934,39.02,77061.05,73.6,0.30098,0.0002,15.62847]
[1779070633302,39.02,77058.43,73.6,0.30046,0.0002,15.61573]
[1779070633524,39.02,77058.34,73.6,0.30044,0.0002,15.61534]
[1779070633547,39.02,77058.34,73.6,0.30044,0.0002,15.61534]
[1779070633773,39.02,77058.34,73.6,0.30044,0.0002,15.61534]
[1779070633899,39.02,77055.49,73.6,0.29987,0.0002,15.60145]
[1779070639779,39.02,77052.45,73.6,0.29927,0.0002,15.5866]
[1779070644905,39.02,77050.67,73.6,0.29892,0.0002,15.57793]
[1779070650024,39.02,77049.43,73.6,0.29867,0.0002,15.57187]
[1779070651262,39.02,77049.15,73.6,0.29862,0.0002,15.57051]
[1779070651276,39.02,77046.29,73.6,0.298,0.0002,15.55085]
[1779070651672,39.02,77046.29,73.6,0.298,0.0002,15.55085]
[1779070657102,39.02,77043.73,73.6,0.29749,0.0002,15.53821]
[1779070659538,39.02,77044.07,73.6,0.29756,0.0002,15.53987]
[1779070659798,39.02,77044.07,73.6,0.29756,0.0002,15.53987]
[1779070660008,39.02,77047.45,73.6,0.29823,0.0002,15.55647]
[1779070666023,39.02,77049.58,73.6,0.29865,0.0002,15.56706]
[1779070666738,39.02,77049.37,73.6,0.29861,0.0002,15.56607]
[1779070666743,39.02,77049.37,73.6,0.29861,0.0002,15.56607]
[1779070667091,39.02,77045.29,73.6,0.29781,0.0002,15.54607]
[1779070668983,39.02,77038.74,73.6,0.29651,0.0002,15.51381]
[1779070675027,39.02,77040.43,73.6,0.29685,0.0002,15.52222]
[1779070679055,39.02,77034.8,73.6,0.29574,0.0002,15.49439]
[1779070683868,39.02,77033.43,73.6,0.29547,0.0002,15.4877]
[1779070683960,39.02,77033.43,73.6,0.29547,0.0002,15.4877]
[1779070683983,39.02,77033.43,73.6,0.29547,0.0002,15.4877]
[1779070684389,39.02,77033.43,73.6,0.29547,0.0002,15.4877]
[1779070684410,39.02,77029.83,73.6,0.29476,0.0002,15.46983]
[1779070684546,39.02,77029.83,73.6,0.29476,0.0002,15.46983]
[1779070684915,39.02,77029.83,73.6,0.29476,0.0002,15.46983]
[1779070685807,39.02,77024.79,73.6,0.29377,0.0002,15.44474]
[1779070686532,39.02,77024.13,73.6,0.29364,0.0002,15.44145]
[1779070688074,39.02,77024.83,73.6,0.29378,0.0002,15.44495]
[1779070688116,39.02,77024.83,73.6,0.29378,0.0002,15.44495]
[1779070688234,39.02,77024.83,73.6,0.29378,0.0002,15.44495]
[1779070688335,39.02,77025.26,73.6,0.29386,0.0002,15.44704]
[1779070689125,39.02,77019.02,73.6,0.29263,0.0002,15.41586]
[1779070693153,39.02,77013.02,73.6,0.29145,0.0002,15.38569]
[1779070696711,39.02,77010.76,73.6,0.29101,0.0002,15.37432]
[1779070699608,39.02,77010.44,73.6,0.29095,0.0002,15.37275]
[1779070700407,39.02,77010.39,73.6,0.29094,0.0002,15.37245]
[1779070702648,39.02,77011.98,73.6,0.29125,0.0002,15.38041]
[1779070703814,39.02,77011.81,73.6,0.29121,0.0002,15.3795]
[1779070704213,39.02,77011.81,73.6,0.29121,0.0002,15.3795]
[1779070704673,39.02,77012.17,73.6,0.29128,0.0002,15.38125]
[1779070704803,39.02,77012.17,73.6,0.29128,0.0002,15.38125]
[1779070705433,39.02,77013.11,73.6,0.29146,0.0002,15.38593]
[1779070705924,39.02,77013.11,73.6,0.29146,0.0002,15.38593]
[1779070708264,39.02,77024.88,73.6,0.29377,0.0002,15.44488]
[1779070709991,39.02,77028.74,73.6,0.29453,0.0002,15.46409]
[1779070715112,39.01,77027.93,73.6,0.29431,0.0002,15.45408]
[1779070715312,39.01,77027.93,73.6,0.29431,0.0002,15.45408]
[1779070718090,39.01,77027.34,73.6,0.29418,0.0002,15.45095]
[1779070718334,39.01,77028.55,73.6,0.29442,0.0002,15.45692]
[1779070720094,39.01,77030.81,73.6,0.29486,0.0002,15.46817]
[1779070720348,39.01,77030.32,73.6,0.29477,0.0002,15.46573]
[1779070728014,39.01,77029.96,73.6,0.29468,0.0002,15.46359]
[1779070733439,39.0,77024.36,73.6,0.29356,0.0002,15.43515]
[1779070738474,39.0,77024.99,73.6,0.29367,0.0002,15.43806]
[1779070743890,39.0,77024.46,73.6,0.29356,0.0002,15.43522]
[1779070745863,39.0,77030.89,73.6,0.29482,0.0002,15.46715]
[1779070751761,39.0,77033.47,73.6,0.29531,0.0002,15.47946]
[1779070753035,39.0,77033.17,73.6,0.29525,0.0002,15.47788]
[1779070753153,39.0,77033.17,73.6,0.29525,0.0002,15.47788]
[1779070753184,39.0,77033.17,73.6,0.29525,0.0002,15.47788]
[1779070753465,38.99,77033.05,73.6,0.29522,0.0002,15.47717]
[1779070753648,38.99,77033.05,73.6,0.29522,0.0002,15.47717]
[1779070753798,38.99,77033.05,73.6,0.29522,0.0002,15.47717]
[1779070754266,38.99,77033.05,73.6,0.29522,0.0002,15.47717]
[1779070754430,38.99,77036.96,73.6,0.29599,0.0002,15.49657]
[1779070755426,38.99,77047.69,73.6,0.29811,0.0002,15.54948]
[1779070756212,38.99,77047.69,73.6,0.29811,0.0002,15.54948]
[1779070756313,38.99,77054.94,73.6,0.29955,0.0002,15.58497]
[1779070761636,38.99,77058.37,73.6,0.30021,0.0002,15.60126]
[1779070766671,38.99,77058.0,73.6,0.30013,0.0002,15.59911]
[1779070772038,38.99,77057.16,73.6,0.29995,0.0002,15.59481]
[1779070773721,38.98,77049.41,73.6,0.29835,0.0002,15.55111]
[1779070778756,38.98,77051.8,73.6,0.29882,0.0002,15.56273]
[1779070782351,38.98,77057.12,73.6,0.29987,0.0002,15.58863]
[1779070788514,38.98,77056.86,73.6,0.29981,0.0002,15.58713]
[1779070789799,38.98,77054.89,73.6,0.29942,0.0002,15.57741]
[1779070792869,38.98,77048.58,73.6,0.29816,0.0002,15.5464]
[1779070794839,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070794951,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070795301,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070795327,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070795342,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070795527,38.98,77049.01,73.6,0.29824,0.0002,15.54848]
[1779070795531,38.97,77048.9,73.6,0.29819,0.0002,15.54718]
[1779070796175,38.97,77048.9,73.6,0.29819,0.0002,15.54718]
[1779070796521,38.97,77048.9,73.6,0.29819,0.0002,15.54718]
[1779070796549,38.97,77037.28,73.6,0.29585,0.0002,15.48902]
[1779070796973,38.97,77037.28,73.6,0.29585,0.0002,15.48902]
[1779070797285,38.97,77037.28,73.6,0.29585,0.0002,15.48902]
[1779070797386,38.97,77034.3,73.6,0.29527,0.0002,15.47424]
[1779070800181,38.96,77035.77,73.6,0.29555,0.0002,15.48146]
[1779070800282,38.96,77035.89,73.6,0.29558,0.0002,15.48204]
[1779070801244,38.96,77035.89,73.6,0.29558,0.0002,15.48204]
[1779070801337,38.96,77035.89,73.6,0.29557,0.0002,15.48197]
[1779070801739,38.96,77035.89,73.6,0.29557,0.0002,15.48197]
[1779070801919,38.96,77038.81,73.6,0.29615,0.0002,15.49643]
[1779070806965,38.96,77043.72,73.6,0.29713,0.0002,15.52079]
[1779070813352,38.97,77042.81,73.6,0.29695,0.0002,15.51636]
[1779070814968,38.97,77040.5,73.6,0.29649,0.0002,15.50496]
[1779070815010,38.97,77040.5,73.6,0.29649,0.0002,15.50496]
[1779070815093,38.97,77040.5,73.6,0.29649,0.0002,15.50496]
[1779070815357,38.97,77039.47,73.6,0.29629,0.0002,15.49989]
[1779070815798,38.97,77039.47,73.6,0.29629,0.0002,15.49989]
[1779070816051,38.97,77039.47,73.6,0.29629,0.0002,15.49989]
[1779070816335,38.97,77039.47,73.6,0.29629,0.0002,15.49989]
[1779070816418,38.96,77030.9,73.6,0.29458,0.0002,15.45696]
[1779070817047,38.96,77030.9,73.6,0.29458,0.0002,15.45696]
[1779070817322,38.96,77030.9,73.6,0.29458,0.0002,15.45696]
[1779070825138,38.96,77031.34,73.6,0.29465,0.0002,15.4587]
[1779070828280,38.96,77028.84,73.6,0.29415,0.0002,15.44606]
[1779070830408,38.95,77021.85,73.6,0.29275,0.0002,15.41062]
[1779070831737,38.95,77018.51,73.6,0.29204,0.0002,15.38816]
[1779070832128,38.95,77017.61,73.6,0.29186,0.0002,15.38364]
[1779070832767,38.95,77017.61,73.6,0.29186,0.0002,15.38364]
[1779070835949,38.95,77017.92,73.6,0.29192,0.0002,15.38509]
[1779070836098,38.95,77017.92,73.6,0.29192,0.0002,15.38509]
[1779070836254,38.95,77017.92,73.6,0.29192,0.0002,15.38509]
[1779070836540,38.95,77017.92,73.6,0.29192,0.0002,15.38509]
[1779070836547,38.95,77015.67,73.6,0.29147,0.0002,15.37366]
[1779070837520,38.95,76996.91,73.6,0.28779,0.0002,15.27845]
[1779070838470,38.95,76990.21,73.6,0.28648,0.0002,15.2442]
[1779070844217,38.95,76990.5,73.6,0.28654,0.0002,15.2458]
[1779070846502,38.95,76991.34,73.6,0.2867,0.0002,15.25011]
[1779070846791,38.95,76991.69,73.6,0.28677,0.0002,15.25191]
[1779070853132,38.95,76990.74,73.6,0.28658,0.0002,15.247]
[1779070858316,38.95,76987.33,73.6,0.28592,0.00019,15.22959]
[1779070861739,38.95,76987.51,73.6,0.28596,0.00019,15.23057]
[1779070862345,38.95,76988.79,73.6,0.28621,0.00019,15.23716]
[1779070867380,38.95,76985.93,73.6,0.28564,0.00019,15.22225]
[1779070870174,38.95,76986.39,73.6,0.28573,0.00019,15.22455]
[1779070870798,38.95,76989.95,73.6,0.28642,0.0002,15.24279]
[1779070871564,38.95,76993.11,73.6,0.28704,0.0002,15.25896]
[1779070876645,38.95,76996.72,73.6,0.28774,0.0002,15.27738]
[1779070882061,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882118,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882140,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882205,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882252,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882406,38.95,76998.33,73.6,0.28806,0.0002,15.28548]
[1779070882650,38.95,76990.86,73.6,0.28659,0.0002,15.24719]
[1779070883654,38.95,76984.98,73.6,0.28544,0.00019,15.21696]
[1779070884499,38.95,76979.28,73.6,0.28433,0.00019,15.18759]
[1779070888633,38.95,76977.47,73.6,0.28398,0.00019,15.1782]
[1779070890218,38.95,76977.12,73.6,0.28391,0.00019,15.1764]
[1779070890541,38.95,76976.41,73.6,0.28377,0.00019,15.17266]
[1779070895576,38.94,76974.54,73.6,0.28334,0.00019,15.157]
[1779070895928,38.94,76974.54,73.6,0.28334,0.00019,15.157]
[1779070896358,38.94,76974.54,73.6,0.28334,0.00019,15.157]
[1779070896583,38.94,76968.31,73.6,0.28213,0.00019,15.12463]
[1779070897590,38.94,76960.34,73.6,0.28059,0.00019,15.08308]
[1779070897815,38.94,76960.34,73.6,0.28059,0.00019,15.08308]
[1779070898416,38.94,76960.34,73.6,0.28059,0.00019,15.08308]
[1779070901618,38.94,76965.88,73.6,0.28166,0.00019,15.11201]
[1779070906677,38.94,76968.39,73.6,0.28214,0.00019,15.12498]
[1779070907660,38.94,76964.06,73.6,0.2813,0.00019,15.10234]
[1779070911688,38.94,76957.68,73.6,0.28006,0.00019,15.06877]
[1779070916723,38.94,76954.79,73.6,0.27949,0.00019,15.05346]
[1779070919226,38.94,76954.27,73.6,0.27939,0.00019,15.0507]
[1779070919344,38.94,76954.27,73.6,0.27939,0.00019,15.0507]
[1779070919659,38.93,76954.3,73.6,0.27936,0.00019,15.0498]
[1779070919803,38.93,76954.3,73.6,0.27936,0.00019,15.0498]
[1779070920019,38.93,76954.3,73.6,0.27936,0.00019,15.0498]
[1779070920077,38.93,76954.3,73.6,0.27936,0.00019,15.0498]
[1779070920369,38.93,76954.3,73.6,0.27936,0.00019,15.0498]
[1779070920467,38.93,76947.9,73.6,0.27812,0.00019,15.01616]
[1779070920989,38.93,76947.9,73.6,0.27812,0.00019,15.01616]
[1779070921665,38.93,76942.7,73.6,0.27709,0.00019,14.98791]
[1779070922416,38.93,76934.71,73.6,0.27556,0.00019,14.94559]
[1779070923772,38.92,76928.93,73.6,0.27445,0.00019,14.91473]
[1779070926855,38.92,76928.7,73.6,0.2744,0.00019,14.91338]
[1779070930108,38.92,76927.7,73.6,0.2742,0.00019,14.90797]
[1779070931799,38.92,76931.47,73.6,0.27492,0.00019,14.92797]
[1779070932408,38.92,76931.47,73.6,0.27492,0.00019,14.92797]
[1779070932447,38.92,76931.47,73.6,0.27492,0.00019,14.92797]
[1779070932493,38.92,76934.95,73.6,0.27559,0.00019,14.94641]
[1779070934524,38.92,76943.57,73.6,0.27724,0.00019,14.9921]
[1779070939017,38.92,76942.08,73.6,0.27696,0.00019,14.98436]
[1779070939403,38.92,76942.08,73.6,0.27696,0.00019,14.98436]
[1779070940110,38.92,76942.39,73.6,0.27702,0.00019,14.98604]
[1779070940397,38.92,76942.39,73.6,0.27702,0.00019,14.98604]
[1779070941138,38.92,76946.18,73.6,0.27775,0.00019,15.00609]
[1779070945850,38.93,76945.79,73.6,0.27768,0.00019,15.00417]
[1779070948559,38.93,76956.14,73.6,0.27968,0.00019,15.05867]
[1779070948798,38.93,76956.14,73.6,0.27968,0.00019,15.05867]
[1779070949477,38.93,76960.18,73.6,0.28046,0.00019,15.0798]
[1779070954617,38.93,76961.68,73.6,0.2807,0.00019,15.082]
[1779070960518,38.93,76960.99,73.6,0.28057,0.00019,15.07852]
[1779070962040,38.93,76967.25,73.6,0.28178,0.00019,15.1112]
[1779070967263,38.93,76968.3,73.6,0.28198,0.00019,15.11658]
[1779070973117,38.93,76968.87,73.6,0.28209,0.00019,15.11946]
[1779070975284,38.93,76968.87,73.6,0.28209,0.00019,15.11946]
[1779070976339,38.93,76982.2,73.6,0.28468,0.00019,15.18846]
[1779070981531,38.92,76980.08,73.6,0.28426,0.00019,15.17725]
[1779070985265,38.92,76980.58,73.6,0.28434,0.00019,15.17959]
[1779070987231,38.92,76980.62,73.6,0.28435,0.00019,15.17969]
[1779070987306,38.92,76980.62,73.6,0.28435,0.00019,15.17969]
[1779070987764,38.92,76980.62,73.6,0.28435,0.00019,15.17969]
[1779070987548,38.92,76980.92,73.6,0.2844,0.00019,15.18118]
[1779070988472,38.92,76980.92,73.6,0.2844,0.00019,15.18118]
[1779070988761,38.92,76980.92,73.6,0.2844,0.00019,15.18118]
[1779070989481,38.92,76983.01,73.6,0.28481,0.00019,15.19197]
[1779070991459,38.92,76984.94,73.6,0.28519,0.00019,15.2019]
[1779070991570,38.92,76984.94,73.6,0.28519,0.00019,15.2019]
[1779070991597,38.92,76984.94,73.6,0.28519,0.00019,15.2019]
[1779070991804,38.92,76984.94,73.6,0.28519,0.00019,15.2019]
[1779070991773,38.92,76985.1,73.6,0.28522,0.00019,15.2027]
[1779070992535,38.92,76985.1,73.6,0.28522,0.00019,15.2027]
[1779070992738,38.92,76974.59,73.6,0.28317,0.00019,15.14838]
[1779070992994,38.92,76974.59,73.6,0.28317,0.00019,15.14838]
[1779070993418,38.92,76965.41,73.6,0.28139,0.00019,15.10066]
[1779070995360,38.92,76964.27,73.6,0.28116,0.00019,15.09461]
[1779070995408,38.92,76964.34,73.6,0.28118,0.00019,15.09497]
[1779070996668,38.92,76964.34,73.6,0.28118,0.00019,15.09497]
[1779071000315,38.92,76972.68,73.6,0.2828,0.00019,15.13844]
[1779071000828,38.92,76972.68,73.6,0.2828,0.00019,15.13844]
[1779071007367,38.92,76972.32,73.6,0.28272,0.00019,15.13637]
[1779071008213,38.92,76972.32,73.6,0.28272,0.00019,15.13637]
[1779071008251,38.92,76972.32,73.6,0.28272,0.00019,15.13637]
[1779071008765,38.92,76972.32,73.6,0.28272,0.00019,15.13637]
[1779071008780,38.92,76972.72,73.6,0.2828,0.00019,15.13845]
[1779071009125,38.92,76972.72,73.6,0.2828,0.00019,15.13845]
[1779071009753,38.92,76980.19,73.6,0.28425,0.00019,15.17713]
[1779071009851,38.92,76980.19,73.6,0.28425,0.00019,15.17713]
[1779071010123,38.92,76980.19,73.6,0.28425,0.00019,15.17713]
[1779071010391,38.92,76987.11,73.6,0.2856,0.0002,15.21279]
[1779071010858,38.92,76987.11,73.6,0.2856,0.0002,15.21279]
[1779071011747,38.92,76987.11,73.6,0.2856,0.0002,15.21279]
[1779071011799,38.92,76987.64,73.6,0.28564,0.0002,15.20973]
[1779071017438,38.92,76988.59,73.6,0.28583,0.0002,15.2147]
[1779071018906,38.92,76988.73,73.6,0.28586,0.0002,15.21543]
[1779071019970,38.92,76991.78,73.6,0.28646,0.0002,15.2311]
[1779071020099,38.92,76991.78,73.6,0.28646,0.0002,15.2311]
[1779071020595,38.92,77003.35,73.6,0.28872,0.0002,15.29019]
[1779071020859,38.92,77003.35,73.6,0.28872,0.0002,15.29019]
[1779071021828,38.92,77006.3,73.6,0.2893,0.0002,15.30511]
[1779071023513,38.92,77008.8,73.6,0.28979,0.0002,15.3178]
[1779071023614,38.92,77010.73,73.6,0.29017,0.0002,15.32756]
[1779071025575,38.92,77010.69,73.6,0.29016,0.0002,15.32733]
[1779071025679,38.92,77011.48,73.6,0.29031,0.0002,15.33122]
[1779071025987,38.92,77011.48,73.6,0.29031,0.0002,15.33122]
[1779071026009,38.92,77011.48,73.6,0.29031,0.0002,15.33122]
[1779071026503,38.92,77005.56,73.6,0.28914,0.0002,15.3012]
[1779071031537,38.91,77002.38,73.6,0.28851,0.0002,15.28473]
[1779071035058,38.91,77002.62,73.6,0.28855,0.0002,15.28583]
[1779071036645,38.91,77005.01,73.6,0.28902,0.0002,15.29795]
[1779071040232,38.91,76997.06,73.6,0.28746,0.0002,15.25733]
[1779071043938,38.91,76993.06,73.6,0.28667,0.0002,15.23682]
[1779071049766,38.91,76991.38,73.6,0.28635,0.0002,15.22827]
[1779071052391,38.91,76990.56,73.6,0.28619,0.0002,15.22411]
[1779071055382,38.91,76985.9,73.6,0.28528,0.0002,15.20024]
[1779071056793,38.91,76984.78,73.6,0.28507,0.00019,15.19451]
[1779071056827,38.91,76984.78,73.6,0.28507,0.00019,15.19451]
[1779071056866,38.91,76980.72,73.6,0.28428,0.00019,15.17361]
[1779071057298,38.91,76980.72,73.6,0.28428,0.00019,15.17361]
[1779071057721,38.91,76977.78,73.6,0.2837,0.00019,15.15834]
[1779071062757,38.91,76970.46,73.6,0.28227,0.00019,15.12015]
[1779071063235,38.91,76970.46,73.6,0.28227,0.00019,15.12015]
[1779071065353,38.91,76969.29,73.6,0.28204,0.00019,15.11404]
[1779071070813,38.91,76969.17,73.6,0.28202,0.00019,15.11336]
[1779071071693,38.91,76969.17,73.6,0.28202,0.00019,15.11336]
[1779071072798,38.91,76968.98,73.6,0.28192,0.00019,15.10664]
[1779071073150,38.91,76974.16,73.6,0.28293,0.00019,15.13355]
[1779071073271,38.91,76974.16,73.6,0.28293,0.00019,15.13355]
[1779071073834,38.91,76979.59,73.6,0.28399,0.00019,15.16171]
[1779071078869,38.91,76979.18,73.6,0.28391,0.00019,15.15959]
[1779071080213,38.91,76978.27,73.6,0.28373,0.00019,15.1549]
[1779071080883,38.91,76977.48,73.6,0.28357,0.00019,15.15076]
[1779071085926,38.91,76973.62,73.6,0.28282,0.00019,15.13065]
[1779071092545,38.91,76974.94,73.6,0.28307,0.00019,15.13742]
[1779071094955,38.91,76977.21,73.6,0.28351,0.00019,15.14908]
[1779071095069,38.91,76977.21,73.6,0.28351,0.00019,15.14908]
[1779071095496,38.91,76977.21,73.6,0.28351,0.00019,15.14908]
[1779071095595,38.91,76977.13,73.6,0.28349,0.00019,15.14864]
[1779071096160,38.91,76977.13,73.6,0.28349,0.00019,15.14864]
[1779071096491,38.91,76977.13,73.6,0.28349,0.00019,15.14864]
[1779071096591,38.91,76983.21,73.6,0.28468,0.00019,15.18012]
[1779071097213,38.91,76983.21,73.6,0.28468,0.00019,15.18012]
[1779071103037,38.91,76984.46,73.6,0.28493,0.0002,15.18667]
[1779071107467,38.91,76985.95,73.6,0.28522,0.0002,15.19439]
[1779071107568,38.91,76985.96,73.6,0.28522,0.0002,15.19445]
[1779071112049,38.91,76985.53,73.6,0.28513,0.0002,15.19202]
[1779071112245,38.91,76985.53,73.6,0.28513,0.0002,15.19202]
[1779071112362,38.91,76985.53,73.6,0.28513,0.0002,15.19202]
[1779071112627,38.91,76985.53,73.6,0.28513,0.0002,15.19202]
[1779071112656,38.91,76984.05,73.6,0.28484,0.00019,15.18434]
[1779071112941,38.91,76984.05,73.6,0.28484,0.00019,15.18434]
[1779071113288,38.91,76984.05,73.6,0.28484,0.00019,15.18434]
[1779071113505,38.91,76996.25,73.6,0.28723,0.0002,15.24709]
[1779071114291,38.91,76996.25,73.6,0.28723,0.0002,15.24709]
[1779071114321,38.91,76996.25,73.6,0.28723,0.0002,15.24709]
[1779071114659,38.91,77004.09,73.6,0.28876,0.0002,15.28711]
[1779071118286,38.91,77002.07,73.6,0.28837,0.0002,15.27679]
[1779071118800,38.91,77002.07,73.6,0.28837,0.0002,15.27679]
[1779071123821,38.91,77004.36,73.6,0.28881,0.0002,15.2884]
[1779071124588,38.91,77006.74,73.6,0.28928,0.0002,15.30045]
[1779071126785,38.91,76999.2,73.6,0.2878,0.0002,15.26204]
[1779071131534,38.91,76994.45,73.6,0.28687,0.0002,15.2378]
[1779071131632,38.91,76994.45,73.6,0.28687,0.0002,15.2378]
[1779071131717,38.91,76993.48,73.6,0.28663,0.0002,15.22714]
[1779071134255,38.91,76987.74,73.6,0.28549,0.0002,15.19743]
[1779071139645,38.9,76991.17,73.6,0.28615,0.0002,15.21467]
[1779071141584,38.9,76987.07,73.6,0.28534,0.0002,15.19338]
[1779071142383,38.9,76985.96,73.6,0.28512,0.0002,15.18747]
[1779071142873,38.9,76985.96,73.6,0.28512,0.0002,15.18747]
[1779071143209,38.9,76985.94,73.6,0.28511,0.0002,15.18737]
[1779071144771,38.9,76986.11,73.6,0.28514,0.0002,15.18815]
[1779071150378,38.9,76982.88,73.6,0.28449,0.00019,15.17087]
[1779071155413,38.89,76980.27,73.6,0.28396,0.00019,15.157]
[1779071160462,38.89,76984.26,73.6,0.28473,0.0002,15.17735]
[1779071164606,38.89,76989.45,73.6,0.28573,0.0002,15.20375]
[1779071164614,38.89,76989.45,73.6,0.28573,0.0002,15.20375]
[1779071164798,38.89,76989.45,73.6,0.28573,0.0002,15.20375]
[1779071164899,38.89,76990.66,73.6,0.28596,0.0002,15.20984]
[1779071166958,38.89,76997.75,73.6,0.28735,0.0002,15.24619]
[1779071168799,38.89,76997.58,73.6,0.28732,0.0002,15.24532]
[1779071170384,38.89,77003.26,73.6,0.28843,0.0002,15.27429]
[1779071175603,38.89,77006.71,73.6,0.2891,0.0002,15.29162]
[1779071180797,38.88,77006.13,73.6,0.28897,0.0002,15.28842]
[1779071185814,38.88,77007.25,73.6,0.28918,0.0002,15.29389]
[1779071191023,38.88,77007.72,73.6,0.28926,0.0002,15.29595]
[1779071191561,38.88,77007.72,73.6,0.28926,0.0002,15.29595]
[1779071196706,38.88,77008.32,73.6,0.28931,0.0002,15.29302]
[1779071201741,38.87,77009.22,73.6,0.28948,0.0002,15.29735]
[1779071202136,38.87,77009.22,73.6,0.28948,0.0002,15.29735]
[1779071207491,38.87,77009.17,73.6,0.28947,0.0002,15.297]
[1779071210427,38.87,77009.12,73.6,0.28945,0.0002,15.29651]
[1779071215839,38.87,77012.96,73.6,0.29019,0.0002,15.31562]
[1779071220874,38.87,77015.37,73.6,0.29065,0.0002,15.32744]
[1779071221873,38.87,77015.37,73.6,0.29065,0.0002,15.32744]
[1779071222713,38.87,77015.29,73.6,0.29063,0.0002,15.32696]
[1779071223186,38.86,77015.34,73.6,0.29064,0.0002,15.32715]
[1779071228392,38.86,77014.62,73.6,0.29048,0.0002,15.32317]
[1779071230166,38.86,77013.58,73.6,0.29027,0.0002,15.31777]
[1779071234081,38.86,77014.44,73.6,0.29043,0.0002,15.32189]
[1779071238777,38.86,77011.4,73.6,0.28982,0.0002,15.30623]
[1779071243246,38.86,77012.54,73.6,0.29004,0.0002,15.31176]
[1779071244755,38.85,77010.93,73.6,0.28972,0.0002,15.30353]
[1779071245183,38.85,77014.38,73.6,0.29039,0.0002,15.32099]
[1779071245798,38.85,77014.38,73.6,0.29039,0.0002,15.32099]
[1779071246049,38.85,77019.84,73.6,0.29147,0.0002,15.34854]
[1779071248511,38.85,77020.48,73.6,0.29159,0.0002,15.35171]
[1779071249880,38.85,77022.55,73.6,0.292,0.0002,15.36219]
[1779071250816,38.85,77030.35,73.6,0.29355,0.0002,15.4014]
[1779071256119,38.85,77027.43,73.6,0.29291,0.0002,15.38108]
[1779071259153,38.85,77027.38,73.6,0.2929,0.0002,15.38084]
[1779071263912,38.85,77028.54,73.6,0.29314,0.0002,15.38671]
[1779071263962,38.85,77030.04,73.6,0.29343,0.0002,15.39424]
[1779071265183,38.85,77021.7,73.6,0.29178,0.0002,15.35226]
[1779071266674,38.85,77021.7,73.6,0.29178,0.0002,15.35226]
[1779071266891,38.85,77018.49,73.6,0.29115,0.0002,15.33603]
[1779071271007,38.85,77014.9,73.6,0.29043,0.0002,15.31762]
[1779071277060,38.85,77011.42,73.6,0.28973,0.0002,15.29975]
[1779071282194,38.85,77014.18,73.6,0.29026,0.0002,15.31342]
[1779071285947,38.85,77008.38,73.6,0.28912,0.0002,15.28379]
[1779071291365,38.85,77008.44,73.6,0.28912,0.0002,15.28395]
[1779071296681,38.84,77004.9,73.6,0.28842,0.0002,15.26582]
[1779071302159,38.84,77003.15,73.6,0.28807,0.0002,15.25679]
[1779071302202,38.84,77003.15,73.6,0.28807,0.0002,15.25679]
[1779071302764,38.84,77003.15,73.6,0.28807,0.0002,15.25679]
[1779071302865,38.84,77001.74,73.6,0.2878,0.0002,15.24957]
[1779071304500,38.84,76998.09,73.6,0.28707,0.0002,15.23075]
[1779071304571,38.84,76998.09,73.6,0.28707,0.0002,15.23075]
[1779071305008,38.84,76997.88,73.6,0.28703,0.0002,15.22969]
[1779071310501,38.84,77001.65,73.6,0.28777,0.0002,15.24895]
[1779071315763,38.84,77001.96,73.6,0.28778,0.0002,15.24479]
[1779071316700,38.84,77001.54,73.6,0.28769,0.0002,15.24263]
[1779071320692,38.84,77001.06,73.6,0.2876,0.0002,15.24014]
[1779071320821,38.84,77000.5,73.6,0.28749,0.0002,15.23726]
[1779071322585,38.84,76987.94,73.6,0.28502,0.0002,15.17256]
[1779071326684,38.84,76986.28,73.6,0.28469,0.0002,15.16398]
[1779071326785,38.84,76986.18,73.6,0.28467,0.0002,15.16345]
[1779071332822,38.84,76983.63,73.6,0.28416,0.0002,15.1499]
[1779071339001,38.83,76983.62,73.6,0.28414,0.0002,15.14941]
[1779071344294,38.83,76982.74,73.6,0.28395,0.0002,15.14439]
[1779071349786,38.83,76981.9,73.6,0.28378,0.0002,15.13973]
[1779071355816,38.83,76980.78,73.6,0.28354,0.0002,15.13355]
[1779071360851,38.82,76982.17,73.6,0.28381,0.0002,15.14054]
[1779071365886,38.82,76982.91,73.6,0.28394,0.0002,15.14417]
[1779071367798,38.82,76983.69,73.6,0.28409,0.0002,15.14813]
[1779071367805,38.82,76983.69,73.6,0.28409,0.0002,15.14813]
[1779071368187,38.82,76989.65,73.6,0.28526,0.0002,15.17904]
[1779071369078,38.82,76999.55,73.6,0.28721,0.0002,15.23002]
[1779071369828,38.82,76999.55,73.6,0.28721,0.0002,15.23002]
[1779071369914,38.82,76996.38,73.6,0.28658,0.0002,15.21375]
[1779071370921,38.82,76988.65,73.6,0.28507,0.0002,15.17389]
[1779071371669,38.82,76988.65,73.6,0.28507,0.0002,15.17389]
[1779071371928,38.82,76991.19,73.6,0.28551,0.0002,15.18123]
[1779071376963,38.82,76998.45,73.6,0.28691,0.0002,15.21819]
[1779071378099,38.82,76998.45,73.6,0.28691,0.0002,15.21819]
[1779071378173,38.82,76998.45,73.6,0.28691,0.0002,15.21819]
[1779071378528,38.82,76998.15,73.6,0.28685,0.0002,15.21655]
[1779071378977,38.82,76999.26,73.6,0.28706,0.0002,15.22213]
[1779071385019,38.82,76998.69,73.6,0.28696,0.0002,15.21931]
[1779071391061,38.82,76998.44,73.6,0.28691,0.0002,15.21811]
[1779071396096,38.82,76999.91,73.6,0.2872,0.0002,15.2257]
[1779071400213,38.82,76999.33,73.6,0.28709,0.0002,15.22273]
[1779071401133,38.82,76990.73,73.6,0.2854,0.0002,15.17843]
[1779071401683,38.82,76990.73,73.6,0.2854,0.0002,15.17843]
[1779071402150,38.82,76986.16,73.6,0.2845,0.0002,15.15474]
[1779071407184,38.82,76983.88,73.6,0.28404,0.0002,15.14264]
[1779071410205,38.82,76976.87,73.6,0.28267,0.0002,15.10611]
[1779071411960,38.82,76974.32,73.6,0.28217,0.00019,15.09282]
[1779071412067,38.82,76974.32,73.6,0.28217,0.00019,15.09282]
[1779071412219,38.82,76969.13,73.6,0.28116,0.00019,15.06572]
[1779071412375,38.82,76969.13,73.6,0.28116,0.00019,15.06572]
[1779071413226,38.81,76963.01,73.6,0.27997,0.00019,15.0336]
[1779071416742,38.81,76960.98,73.6,0.27958,0.00019,15.02292]
[1779071416843,38.81,76960.14,73.6,0.27941,0.00019,15.01851]
[1779071419628,38.81,76957.75,73.6,0.27892,0.00019,15.00517]
[1779071420253,38.81,76957.39,73.6,0.27885,0.00019,15.00327]
[1779071420626,38.81,76957.39,73.6,0.27885,0.00019,15.00327]
[1779071421311,38.81,76957.3,73.6,0.27883,0.00019,15.0027]
[1779071422941,38.81,76957.35,73.6,0.27884,0.00019,15.00292]
[1779071428715,38.81,76955.95,73.6,0.27856,0.00019,14.99532]
[1779071434844,38.81,76955.15,73.6,0.27834,0.00019,14.98515]
[1779071437822,38.8,76946.79,73.6,0.27672,0.00019,14.94082]
[1779071440112,38.8,76954.81,73.6,0.27827,0.00019,14.9833]
[1779071445367,38.8,76954.97,73.6,0.2783,0.00019,14.98399]
[1779071452195,38.8,76955.29,73.6,0.27836,0.00019,14.98564]
[1779071453055,38.8,76954.99,73.6,0.2783,0.00019,14.98402]
[1779071454516,38.8,76964.61,73.6,0.28016,0.00019,15.03459]
[1779071460041,38.8,76965.6,73.6,0.28034,0.00019,15.03951]
[1779071461240,38.8,76965.71,73.6,0.28036,0.00019,15.04001]
[1779071461250,38.8,76965.71,73.6,0.28036,0.00019,15.04001]
[1779071461368,38.8,76966.1,73.6,0.28043,0.00019,15.04191]
[1779071461616,38.8,76966.1,73.6,0.28043,0.00019,15.04191]
[1779071461905,38.8,76967.38,73.6,0.28068,0.00019,15.04862]
[1779071465277,38.8,76970.22,73.6,0.28124,0.00019,15.06363]
[1779071468326,38.8,76970.92,73.6,0.28138,0.00019,15.06741]
[1779071468545,38.8,76970.92,73.6,0.28138,0.00019,15.06741]
[1779071468978,38.8,76970.92,73.6,0.28138,0.00019,15.06741]
[1779071469000,38.8,76982.64,73.6,0.28367,0.0002,15.1285]
[1779071471176,38.8,76986.3,81.6,0.28438,0.0002,15.14752]
[1779071471225,38.8,76986.3,81.6,0.28438,0.0002,15.14752]
[1779071471279,38.8,76987.23,81.6,0.28457,0.0002,15.15238]
[1779071473162,38.8,76977.68,81.6,0.2827,0.0002,15.10272]
[1779071474803,38.8,76974.68,81.6,0.28211,0.00019,15.08697]
[1779071477011,38.8,76984.91,81.6,0.2841,0.0002,15.1401]
[1779071477358,38.8,76984.91,81.6,0.2841,0.0002,15.1401]
[1779071477436,38.8,76984.91,81.6,0.2841,0.0002,15.1401]
[1779071477629,38.8,76984.91,81.6,0.2841,0.0002,15.1401]
[1779071477658,38.8,76984.91,81.6,0.2841,0.0002,15.1401]
[1779071477702,38.8,76986.74,81.6,0.28446,0.0002,15.14952]
[1779071479256,38.8,76986.74,81.6,0.28446,0.0002,15.14952]
[1779071480289,38.8,76993.21,81.6,0.28573,0.0002,15.1829]
[1779071485332,38.8,76991.53,81.6,0.28539,0.0002,15.17397]
[1779071485798,38.8,76991.53,81.6,0.28539,0.0002,15.17397]
[1779071485962,38.8,76991.53,81.6,0.28539,0.0002,15.17397]
[1779071486053,38.8,76991.53,81.6,0.28539,0.0002,15.17397]
[1779071486586,38.8,76993.33,81.6,0.28574,0.0002,15.18318]
[1779071486844,38.8,76993.33,81.6,0.28574,0.0002,15.18318]
[1779071487048,38.8,76993.33,81.6,0.28574,0.0002,15.18318]
[1779071487684,38.8,76997.63,81.6,0.28658,0.0002,15.20532]
[1779071487975,38.8,77000.88,81.6,0.28722,0.0002,15.22198]
[1779071494269,38.79,76999.0,81.6,0.28678,0.0002,15.20644]
[1779071497938,38.79,77002.04,81.6,0.28737,0.0002,15.22186]
[1779071498526,38.79,77002.96,81.6,0.28755,0.0002,15.22651]
[1779071499034,38.79,77002.96,81.6,0.28755,0.0002,15.22651]
[1779071499234,38.79,77002.96,81.6,0.28755,0.0002,15.22651]
[1779071499280,38.79,77010.12,81.6,0.28895,0.0002,15.26289]
[1779071499523,38.79,77010.12,81.6,0.28895,0.0002,15.26289]
[1779071499860,38.79,77010.12,81.6,0.28895,0.0002,15.26289]
[1779071500078,38.79,77010.12,81.6,0.28895,0.0002,15.26289]
[1779071500242,38.79,77010.12,81.6,0.28895,0.0002,15.26289]
[1779071500176,38.79,77010.8,81.6,0.28909,0.0002,15.26636]
[1779071501013,38.79,77009.57,81.6,0.28884,0.0002,15.25992]
[1779071503248,38.79,77010.45,81.6,0.28901,0.0002,15.26432]
[1779071503262,38.79,77010.45,81.6,0.28901,0.0002,15.26432]
[1779071503319,38.79,77010.45,81.6,0.28901,0.0002,15.26432]
[1779071503876,38.79,77004.42,81.6,0.28781,0.0002,15.23331]
[1779071504882,38.79,76998.98,81.6,0.28674,0.0002,15.20534]
[1779071509888,38.79,76999.21,81.6,0.28678,0.0002,15.20637]
[1779071513262,38.78,76998.88,81.6,0.28671,0.0002,15.20453]
[1779071516679,38.78,76995.03,81.6,0.28595,0.0002,15.18461]
[1779071516823,38.78,76995.03,81.6,0.28595,0.0002,15.18461]
[1779071516937,38.78,76995.03,81.6,0.28595,0.0002,15.18461]
[1779071518564,38.78,76991.63,81.6,0.28528,0.0002,15.16705]
[1779071518981,38.78,76991.3,81.6,0.28522,0.0002,15.16534]
[1779071519615,38.78,76991.3,81.6,0.28522,0.0002,15.16534]
[1779071520102,38.78,76987.41,81.6,0.28445,0.0002,15.14515]
[1779071521335,38.78,76987.41,81.6,0.28445,0.0002,15.14515]
[1779071526337,38.78,76984.45,81.6,0.28385,0.0002,15.12931]
[1779071527079,38.78,76984.06,81.6,0.28377,0.0002,15.12709]
[1779071528045,38.78,76963.9,81.6,0.27983,0.00019,15.02169]
[1779071532497,38.78,76967.12,81.6,0.28046,0.00019,15.03862]
[1779071535487,38.78,76972.81,81.6,0.28156,0.00019,15.0683]
[1779071535797,38.78,76972.81,81.6,0.28156,0.00019,15.0683]
[1779071537387,38.78,76980.27,81.6,0.28302,0.0002,15.10718]
[1779071543171,38.78,76977.94,81.6,0.28255,0.0002,15.09484]
[1779071548430,38.77,76978.42,81.6,0.28264,0.0002,15.09711]
[1779071554227,38.77,76971.38,81.6,0.2812,0.00019,15.05433]
[1779071559262,38.77,76970.32,81.6,0.28099,0.00019,15.04868]
[1779071560384,38.77,76970.32,81.6,0.28099,0.00019,15.04868]
[1779071560408,38.77,76970.09,81.6,0.28094,0.00019,15.04746]
[1779071561154,38.77,76970.09,81.6,0.28094,0.00019,15.04746]
[1779071566233,38.77,76974.02,81.6,0.2817,0.0002,15.0679]
[1779071571349,38.77,76976.19,81.6,0.28212,0.0002,15.07892]
[1779071576384,38.77,76976.83,81.6,0.28223,0.0002,15.08205]
[1779071581419,38.76,76978.27,81.6,0.2825,0.0002,15.08933]
[1779071587809,38.76,76977.5,81.6,0.28235,0.0002,15.08513]
[1779071589978,38.76,76969.07,81.6,0.2807,0.00019,15.04089]
[1779071591545,38.76,76969.06,81.6,0.28069,0.00019,15.04084]
[1779071596732,38.76,76970.73,81.6,0.28102,0.00019,15.04957]
[1779071602566,38.76,76970.24,81.6,0.28092,0.00019,15.04692]
[1779071608154,38.76,76970.97,81.6,0.28106,0.00019,15.0507]
[1779071608159,38.76,76970.97,81.6,0.28106,0.00019,15.0507]
[1779071608403,38.76,76970.97,81.6,0.28106,0.00019,15.0507]
[1779071608350,38.76,76971.02,81.6,0.28107,0.00019,15.05095]
[1779071608457,38.76,76971.02,81.6,0.28107,0.00019,15.05095]
[1779071608477,38.76,76971.02,81.6,0.28107,0.00019,15.05095]
[1779071609290,38.76,76975.45,81.6,0.28194,0.0002,15.07418]
[1779071612636,38.76,76981.5,81.6,0.28307,0.0002,15.10033]
[1779071617671,38.77,76978.73,81.6,0.28255,0.0002,15.08631]
[1779071619687,38.77,76979.17,81.6,0.28264,0.0002,15.08869]
[1779071620536,38.77,76983.48,81.6,0.28349,0.0002,15.11121]
[1779071620629,38.77,76983.48,81.6,0.28349,0.0002,15.11121]
[1779071620635,38.77,76983.48,81.6,0.28349,0.0002,15.11121]
[1779071620775,38.77,76983.48,81.6,0.28349,0.0002,15.11121]
[1779071621539,38.77,76987.67,81.6,0.28431,0.0002,15.13303]
[1779071621700,38.77,76996.11,81.6,0.28597,0.0002,15.1767]
[1779071623915,38.77,76999.59,81.6,0.28665,0.0002,15.19462]
[1779071624828,38.77,76996.72,81.6,0.28609,0.0002,15.17983]
[1779071631303,38.77,76995.9,81.6,0.28593,0.0002,15.17561]
[1779071637012,38.77,76996.33,81.6,0.28601,0.0002,15.17782]
[1779071640435,38.77,76997.19,81.6,0.28618,0.0002,15.18223]
[1779071645389,38.77,76986.39,81.6,0.28406,0.0002,15.12642]
[1779071645761,38.77,76986.39,81.6,0.28406,0.0002,15.12642]
[1779071645850,38.77,76986.39,81.6,0.28406,0.0002,15.12642]
[1779071646463,38.77,76983.26,81.6,0.28344,0.0002,15.11014]
[1779071646570,38.77,76983.26,81.6,0.28344,0.0002,15.11014]
[1779071646838,38.77,76983.26,81.6,0.28344,0.0002,15.11014]
[1779071647065,38.77,76983.26,81.6,0.28344,0.0002,15.11014]
[1779071647167,38.77,76971.39,81.6,0.28113,0.00019,15.0482]
[1779071647601,38.77,76971.39,81.6,0.28113,0.00019,15.0482]
[1779071647840,38.77,76971.39,81.6,0.28113,0.00019,15.0482]
[1779071647872,38.77,76971.39,81.6,0.28113,0.00019,15.0482]
[1779071647887,38.77,76969.18,81.6,0.28069,0.00019,15.03653]
[1779071648491,38.77,76969.18,81.6,0.28069,0.00019,15.03653]
[1779071649085,38.77,76969.75,81.6,0.28081,0.00019,15.03958]
[1779071654940,38.77,76967.22,81.6,0.28031,0.00019,15.02622]
[1779071659975,38.77,76963.4,81.6,0.27957,0.00019,15.00617]
[1779071665020,38.77,76963.8,81.6,0.27965,0.00019,15.00831]
[1779071667885,38.77,76969.49,81.6,0.28075,0.00019,15.0382]
[1779071669274,38.77,76970.23,81.6,0.2809,0.00019,15.04206]
[1779071670062,38.77,76970.83,81.6,0.28101,0.00019,15.04519]
[1779071672059,38.77,76964.15,81.6,0.27965,0.00019,15.00433]
[1779071675452,38.77,76963.54,81.6,0.27954,0.00019,15.00115]
[1779071680147,38.77,76960.27,81.6,0.2789,0.00019,14.98404]
[1779071685938,38.77,76960.97,81.6,0.27905,0.00019,14.98794]
[1779071691192,38.77,76958.53,81.6,0.27858,0.00019,14.97529]
[1779071694006,38.77,76959.53,81.6,0.27878,0.00019,14.98065]
[1779071696071,38.77,76959.82,81.6,0.27884,0.00019,14.98227]
[1779071700187,38.77,76958.71,81.6,0.27863,0.00019,14.97659]
[1779071704659,38.78,76955.1,81.6,0.27794,0.00019,14.95774]
[1779071704824,38.78,76955.1,81.6,0.27794,0.00019,14.95774]
[1779071705304,38.78,76951.94,81.6,0.27733,0.00019,14.94108]
[1779071710444,38.78,76954.2,81.6,0.27777,0.00019,14.95307]
[1779071715373,38.78,76950.57,81.6,0.27707,0.00019,14.93385]
[1779071715374,38.78,76949.68,81.6,0.27689,0.00019,14.92914]
[1779071718395,38.78,76942.86,81.6,0.27557,0.00019,14.89277]
[1779071723430,38.77,76943.46,81.6,0.27568,0.00019,14.89582]
[1779071728465,38.77,76939.79,81.6,0.27497,0.00019,14.87616]
[1779071733500,38.77,76940.25,81.6,0.275,0.00019,14.87279]
[1779071738535,38.77,76938.0,81.6,0.27456,0.00019,14.86074]
[1779071743570,38.77,76938.28,81.6,0.27462,0.00019,14.86227]
[1779071745126,38.77,76938.28,81.6,0.27462,0.00019,14.86227]
[1779071745633,38.77,76938.07,81.6,0.27458,0.00019,14.86115]
[1779071746194,38.77,76938.07,81.6,0.27458,0.00019,14.86115]
[1779071746630,38.77,76934.38,81.6,0.27386,0.00019,14.84141]
[1779071747202,38.77,76934.38,81.6,0.27386,0.00019,14.84141]
[1779071748792,38.77,76932.54,81.6,0.27351,0.00019,14.8316]
[1779071748890,38.77,76929.6,81.6,0.27295,0.00019,14.81585]
[1779071749716,38.77,76929.6,81.6,0.27295,0.00019,14.81585]
[1779071749827,38.77,76929.6,81.6,0.27295,0.00019,14.81585]
[1779071750174,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071750714,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751127,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751146,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751269,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751340,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751354,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751467,38.77,76928.02,81.6,0.27264,0.00019,14.80734]
[1779071751516,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071751676,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071751964,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071751971,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071752137,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071752179,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071752447,38.77,76926.58,81.6,0.27237,0.00019,14.79965]
[1779071752527,38.77,76914.7,81.6,0.27006,0.00019,14.73466]
[1779071753103,38.77,76914.7,81.6,0.27006,0.00019,14.73466]
[1779071753314,38.77,76909.21,81.6,0.269,0.00019,14.70478]
[1779071753705,38.77,76902.14,81.6,0.26766,0.00019,14.6663]
[1779071754976,38.77,76902.14,81.6,0.26766,0.00019,14.6663]
[1779071755384,38.77,76902.14,81.6,0.26766,0.00019,14.6663]
[1779071755457,38.77,76900.8,81.6,0.2674,0.00019,14.65903]
[1779071756152,38.77,76900.8,81.6,0.2674,0.00019,14.65903]
[1779071757721,38.77,76893.75,81.6,0.26606,0.00019,14.62046]
[1779071758899,38.77,76895.06,81.6,0.26631,0.00019,14.62765]
[1779071759585,38.77,76898.77,81.6,0.26702,0.00019,14.64802]
[1779071760910,38.77,76901.38,81.6,0.26752,0.00019,14.66234]
[1779071760998,38.77,76901.38,81.6,0.26752,0.00019,14.66234]
[1779071762227,38.77,76911.25,81.6,0.26941,0.00019,14.71623]
[1779071763367,38.77,76911.25,81.6,0.26941,0.00019,14.71623]
[1779071765756,38.77,76908.45,81.6,0.26888,0.00019,14.70123]
[1779071767249,38.77,76912.3,81.6,0.26962,0.00019,14.72222]
[1779071769258,38.77,76914.14,81.6,0.26998,0.00019,14.73231]
[1779071769290,38.77,76914.14,81.6,0.26998,0.00019,14.73231]
[1779071769390,38.77,76914.94,81.6,0.27013,0.00019,14.7367]
[1779071769735,38.77,76914.94,81.6,0.27013,0.00019,14.7367]
[1779071770255,38.77,76914.94,81.6,0.27013,0.00019,14.7367]
[1779071770743,38.77,76916.02,81.6,0.27034,0.00019,14.74252]
[1779071771191,38.77,76916.02,81.6,0.27034,0.00019,14.74252]
[1779071771310,38.77,76916.02,81.6,0.27034,0.00019,14.74252]
[1779071771330,38.77,76916.89,81.6,0.2705,0.00019,14.74719]
[1779071772380,38.77,76916.89,81.6,0.2705,0.00019,14.74719]
[1779071772441,38.77,76917.27,81.6,0.27058,0.00019,14.74936]
[1779071773294,38.77,76917.27,81.6,0.27058,0.00019,14.74936]
[1779071773389,38.77,76917.27,81.6,0.27058,0.00019,14.74936]
[1779071773395,38.77,76925.1,81.6,0.27208,0.00019,14.79165]
[1779071774105,38.77,76919.15,81.6,0.27094,0.00019,14.75963]
[1779071775020,38.77,76919.15,81.6,0.27094,0.00019,14.75963]
[1779071775659,38.78,76917.13,81.6,0.27056,0.00019,14.74881]
[1779071775749,38.78,76917.13,81.6,0.27056,0.00019,14.74881]
[1779071776178,38.78,76917.13,81.6,0.27056,0.00019,14.74881]
[1779071776267,38.78,76909.26,81.6,0.26906,0.00019,14.7062]
[1779071776814,38.78,76909.26,81.6,0.26906,0.00019,14.7062]
[1779071777213,38.78,76905.37,81.6,0.26831,0.00019,14.68497]
[1779071780633,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780657,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780677,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780743,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780816,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780868,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071780987,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071781403,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071781457,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071781601,38.78,76900.24,81.6,0.26734,0.00019,14.6571]
[1779071781531,38.78,76881.61,81.6,0.2638,0.00019,14.55496]
[1779071781873,38.78,76881.61,81.6,0.2638,0.00019,14.55496]
[1779071782146,38.78,76881.61,81.6,0.2638,0.00019,14.55496]
[1779071782220,38.78,76881.61,81.6,0.2638,0.00019,14.55496]
[1779071782246,38.78,76881.61,81.6,0.2638,0.00019,14.55496]
[1779071782418,38.78,76864.91,81.6,0.26065,0.00019,14.46241]
[1779071783506,38.78,76859.14,81.6,0.25956,0.00019,14.43029]
[1779071783954,38.78,76859.14,81.6,0.25956,0.00019,14.43029]
[1779071783979,38.78,76859.14,81.6,0.25956,0.00019,14.43029]
[1779071784061,38.78,76857.34,81.6,0.25923,0.00019,14.42029]
[1779071785296,38.78,76857.34,81.6,0.25923,0.00019,14.42029]
[1779071785397,38.78,76855.67,81.6,0.25892,0.00019,14.411]
[1779071786592,38.78,76855.67,81.6,0.25892,0.00019,14.411]
[1779071787234,38.78,76855.03,81.6,0.25881,0.00019,14.40771]
[1779071792297,38.78,76852.54,81.6,0.25835,0.00019,14.39404]
[1779071792383,38.78,76852.54,81.6,0.25835,0.00019,14.39404]
[1779071795376,38.78,76856.13,81.6,0.25896,0.00019,14.40841]
[1779071795415,38.78,76856.15,81.6,0.25897,0.00019,14.40857]
[1779071800675,38.78,76857.62,81.6,0.25927,0.00019,14.41745]
[1779071801216,38.78,76857.62,81.6,0.25927,0.00019,14.41745]
[1779071801543,38.79,76859.57,81.6,0.25964,0.00019,14.42845]
[1779071807027,38.79,76861.36,81.6,0.25998,0.00019,14.43865]
[1779071812062,38.79,76858.96,81.6,0.25954,0.00019,14.42553]
[1779071813494,38.79,76858.96,81.6,0.25954,0.00019,14.42553]
[1779071813615,38.79,76858.96,81.6,0.25954,0.00019,14.42553]
[1779071813619,38.79,76858.96,81.6,0.25954,0.00019,14.42553]
[1779071813709,38.79,76859.04,81.6,0.25956,0.00019,14.42603]
[1779071814542,38.79,76862.5,81.6,0.26021,0.00019,14.44536]
[1779071819595,38.79,76861.8,81.6,0.2601,0.00019,14.44197]
[1779071824636,38.8,76865.76,81.6,0.26087,0.00019,14.46468]
[1779071825615,38.8,76865.76,81.6,0.26087,0.00019,14.46468]
[1779071826392,38.8,76872.98,81.6,0.26223,0.00019,14.50498]
[1779071827167,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071827952,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071827971,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828013,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828045,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828200,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828248,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828601,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828610,38.8,76878.92,81.6,0.26336,0.00019,14.53792]
[1779071828346,38.8,76882.41,81.6,0.26402,0.00019,14.55725]
[1779071829228,38.8,76882.41,81.6,0.26402,0.00019,14.55725]
[1779071829243,38.8,76882.41,81.6,0.26402,0.00019,14.55725]
[1779071829927,38.8,76884.87,81.6,0.26449,0.00019,14.57088]
[1779071830005,38.8,76884.87,81.6,0.26449,0.00019,14.57088]
[1779071830399,38.8,76883.37,81.6,0.26421,0.00019,14.56271]
[1779071835294,38.81,76884.53,81.6,0.26445,0.00019,14.5697]
[1779071835503,38.81,76884.64,81.6,0.26448,0.00019,14.57045]
[1779071840585,38.81,76884.28,81.6,0.26442,0.00019,14.56872]
[1779071851335,38.81,76883.93,81.6,0.26432,0.00019,14.56159]
[1779071851764,38.81,76883.93,81.6,0.26432,0.00019,14.56159]
[1779071853110,38.81,76887.04,81.6,0.26491,0.00019,14.57872]
[1779071853363,38.81,76887.04,81.6,0.26491,0.00019,14.57872]
[1779071853485,38.81,76887.04,81.6,0.26491,0.00019,14.57872]
[1779071855332,38.81,76894.06,81.6,0.26624,0.00019,14.61724]
[1779071856420,38.81,76893.78,81.6,0.26619,0.00019,14.6157]
[1779071858320,38.81,76884.83,81.6,0.26449,0.00019,14.56661]
[1779071860360,38.81,76884.08,81.6,0.26435,0.00019,14.56256]
[1779071860909,38.81,76883.19,81.6,0.26418,0.00019,14.5577]
[1779071864194,38.81,76882.77,81.6,0.26411,0.00019,14.55552]
[1779071864724,38.81,76883.22,81.6,0.26419,0.00019,14.55804]
[1779071865223,38.81,76883.22,81.6,0.26419,0.00019,14.55804]
[1779071865679,38.81,76883.22,81.6,0.26419,0.00019,14.55804]
[1779071868366,38.81,76892.84,81.6,0.26602,0.00019,14.61087]
[1779071873628,38.81,76893.76,81.6,0.26619,0.00019,14.61583]
[1779071875099,38.81,76898.22,81.6,0.26704,0.00019,14.64014]
[1779071880538,38.81,76895.6,81.6,0.26653,0.00019,14.62558]
[1779071881930,38.81,76892.66,81.6,0.26597,0.00019,14.60947]
[1779071887588,38.81,76886.78,81.6,0.26485,0.00019,14.57715]
[1779071888427,38.81,76886.78,81.6,0.26485,0.00019,14.57715]
[1779071888445,38.81,76886.78,81.6,0.26485,0.00019,14.57715]
[1779071890429,38.81,76884.26,81.6,0.26438,0.00019,14.56334]
[1779071890821,38.81,76883.17,81.6,0.26417,0.00019,14.55737]
[1779071892771,38.81,76881.2,81.6,0.2638,0.00019,14.54655]
[1779071893579,38.81,76878.58,81.6,0.2633,0.00019,14.53208]
[1779071893598,38.81,76878.58,81.6,0.2633,0.00019,14.53208]
[1779071893675,38.81,76878.58,81.6,0.2633,0.00019,14.53208]
[1779071893699,38.81,76869.6,81.6,0.26161,0.00019,14.48241]
[1779071893914,38.81,76869.6,81.6,0.26161,0.00019,14.48241]
[1779071894811,38.81,76869.6,81.6,0.26161,0.00019,14.48241]
[1779071895882,38.81,76862.51,81.6,0.26027,0.00019,14.4429]
[1779071896295,38.81,76862.51,81.6,0.26027,0.00019,14.4429]
[1779071896327,38.81,76862.51,81.6,0.26027,0.00019,14.4429]
[1779071896349,38.81,76862.51,81.6,0.26027,0.00019,14.4429]
[1779071896830,38.81,76862.51,81.6,0.26027,0.00019,14.4429]
[1779071899702,38.81,76865.7,81.6,0.26087,0.00019,14.46062]
[1779071901306,38.81,76863.04,81.6,0.26037,0.00019,14.44581]
[1779071903344,38.81,76861.64,81.6,0.2601,0.00019,14.43801]
[1779071906881,38.81,76863.1,81.6,0.26038,0.00019,14.44615]
[1779071915983,38.81,76861.22,81.6,0.25996,0.00019,14.4298]
[1779071917864,38.81,76861.6,81.6,0.26003,0.00019,14.43192]
[1779071922923,38.81,76857.98,81.6,0.25936,0.00019,14.41184]
[1779071923149,38.81,76857.98,81.6,0.25936,0.00019,14.41184]
[1779071923976,38.81,76855.78,81.6,0.25894,0.00019,14.3996]
[1779071925287,38.81,76853.76,81.6,0.25857,0.00019,14.38836]
[1779071925857,38.81,76851.3,81.6,0.25811,0.00019,14.37465]
[1779071927322,38.81,76850.53,81.6,0.25797,0.00019,14.3704]
[1779071927871,38.81,76851.56,81.6,0.25816,0.00019,14.37623]
[1779071929039,38.81,76852.11,81.6,0.25827,0.00019,14.37937]
[1779071929334,38.81,76852.11,81.6,0.25827,0.00019,14.37937]
[1779071929784,38.81,76852.11,81.6,0.25827,0.00019,14.37937]
[1779071929805,38.81,76852.11,81.6,0.25827,0.00019,14.37937]
[1779071931248,38.81,76850.17,81.6,0.25791,0.00019,14.36865]
[1779071932297,38.81,76850.58,81.6,0.25799,0.00019,14.37102]
[1779071932565,38.81,76850.58,81.6,0.25799,0.00019,14.37102]
[1779071932589,38.81,76850.58,81.6,0.25799,0.00019,14.37102]
[1779071932636,38.81,76850.58,81.6,0.25799,0.00019,14.37102]
[1779071932807,38.81,76850.58,81.6,0.25799,0.00019,14.37102]
[1779071932910,38.81,76843.38,81.6,0.25664,0.00019,14.33074]
[1779071933004,38.81,76843.38,81.6,0.25664,0.00019,14.33074]
[1779071933105,38.81,76843.38,81.6,0.25664,0.00019,14.33074]
[1779071933567,38.81,76843.38,81.6,0.25664,0.00019,14.33074]
[1779071933916,38.81,76829.74,81.6,0.2541,0.00019,14.25386]
[1779071934144,38.81,76829.74,81.6,0.2541,0.00019,14.25386]
[1779071935308,38.81,76829.2,81.6,0.254,0.00019,14.25083]
[1779071935320,38.81,76829.2,81.6,0.254,0.00019,14.25083]
[1779071936880,38.82,76828.42,81.6,0.25387,0.00019,14.24664]
[1779071942012,38.82,76826.58,81.6,0.25354,0.00019,14.23677]
[1779071946360,38.82,76831.91,81.6,0.25455,0.00019,14.26732]
[1779071948264,38.82,76835.51,81.6,0.25523,0.00019,14.28789]
[1779071948664,38.82,76835.51,81.6,0.25523,0.00019,14.28789]
[1779071948702,38.82,76835.51,81.6,0.25523,0.00019,14.28789]
[1779071948900,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071948957,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071948960,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071948972,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071949329,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071949833,38.82,76836.4,81.6,0.2554,0.00019,14.29312]
[1779071949883,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950175,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950183,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950371,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950510,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950818,38.82,76825.65,81.6,0.2534,0.00019,14.2324]
[1779071950827,38.82,76812.81,81.6,0.25103,0.00018,14.15955]
[1779071951001,38.82,76812.81,81.6,0.25103,0.00018,14.15955]
[1779071952447,38.82,76811.83,81.6,0.25085,0.00018,14.15399]
[1779071958086,38.83,76812.33,81.6,0.25097,0.00018,14.15767]
[1779071960935,38.83,76812.33,81.6,0.25097,0.00018,14.15778]
[1779071961024,38.83,76816.33,81.6,0.25171,0.00018,14.18063]
[1779071961067,38.83,76816.33,81.6,0.25171,0.00018,14.18063]
[1779071961494,38.83,76816.33,81.6,0.25171,0.00018,14.18063]
[1779071961979,38.83,76820.74,81.6,0.25253,0.00019,14.2058]
[1779071962899,38.83,76827.48,81.6,0.25378,0.00019,14.24396]
[1779071966653,38.83,76831.09,81.6,0.25445,0.00019,14.26437]
[1779071968795,38.83,76833.01,81.6,0.25481,0.00019,14.27519]
[1779071969371,38.83,76833.16,81.6,0.25484,0.00019,14.27603]
[1779071969797,38.83,76833.16,81.6,0.25484,0.00019,14.27603]
[1779071974278,38.83,76835.8,81.6,0.25527,0.00019,14.28524]
[1779071974433,38.83,76835.8,81.6,0.25527,0.00019,14.28524]
[1779071979223,38.83,76835.92,81.6,0.2553,0.00019,14.2862]
[1779071979561,38.83,76835.92,81.6,0.2553,0.00019,14.2862]
[1779071981063,38.83,76833.88,81.6,0.25493,0.00019,14.27475]
[1779071981083,38.83,76833.88,81.6,0.25493,0.00019,14.27475]
[1779071981289,38.83,76833.88,81.6,0.25493,0.00019,14.27475]
[1779071981828,38.83,76835.94,81.6,0.25531,0.00019,14.28633]
[1779071987919,38.84,76840.43,81.6,0.25617,0.00019,14.3122]
[1779071989335,38.84,76842.18,81.6,0.2565,0.00019,14.32225]
[1779071989379,38.84,76842.18,81.6,0.2565,0.00019,14.32225]
[1779071989489,38.84,76842.18,81.6,0.2565,0.00019,14.32225]
[1779071989590,38.84,76840.53,81.6,0.2562,0.00019,14.31309]
[1779071992272,38.84,76840.82,81.6,0.25625,0.00019,14.31477]
[1779071992960,38.84,76841.17,81.6,0.25632,0.00019,14.31687]
[1779071995922,38.84,76846.82,81.6,0.25738,0.00019,14.3488]
[1779072001232,38.84,76848.69,81.6,0.25774,0.00019,14.35957]
[1779072002601,38.84,76844.85,81.6,0.25703,0.00019,14.33814]
[1779072002667,38.84,76844.85,81.6,0.25703,0.00019,14.33814]
[1779072002678,38.84,76844.85,81.6,0.25703,0.00019,14.33814]
[1779072002687,38.84,76844.85,81.6,0.25703,0.00019,14.33814]
[1779072002774,38.84,76844.85,81.6,0.25703,0.00019,14.33814]
[1779072002801,38.85,76843.82,81.6,0.25684,0.00019,14.33246]
[1779072003127,38.85,76843.82,81.6,0.25684,0.00019,14.33246]
[1779072004043,38.84,76838.32,81.6,0.25581,0.00019,14.30152]
[1779072005179,38.84,76833.0,81.6,0.25482,0.00019,14.27155]
[1779072005250,38.84,76833.0,81.6,0.25482,0.00019,14.27155]
[1779072005363,38.84,76833.0,81.6,0.25482,0.00019,14.27155]
[1779072005576,38.84,76833.0,81.6,0.25482,0.00019,14.27155]
[1779072005635,38.84,76833.0,81.6,0.25482,0.00019,14.27155]
[1779072006636,38.84,76829.86,81.6,0.25424,0.00019,14.25385]
[1779072006845,38.84,76829.86,81.6,0.25424,0.00019,14.25385]
[1779072007955,38.85,76821.93,81.6,0.25277,0.00019,14.20911]
[1779072008028,38.85,76821.93,81.6,0.25277,0.00019,14.20911]
[1779072009074,38.85,76820.38,81.6,0.25248,0.00018,14.20033]
[1779072011794,38.85,76817.29,81.6,0.25192,0.00018,14.18295]
[1779072013191,38.85,76817.42,81.6,0.25195,0.00018,14.18386]
[1779072013247,38.85,76817.42,81.6,0.25195,0.00018,14.18386]
[1779072014168,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014177,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014177,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014217,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014233,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014249,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014268,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014342,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014491,38.85,76816.62,81.6,0.2518,0.00018,14.1794]
[1779072014929,38.85,76804.72,81.6,0.24961,0.00018,14.11176]
[1779072015771,38.85,76804.72,81.6,0.24961,0.00018,14.11176]
[1779072017552,38.85,76797.19,81.6,0.24823,0.00018,14.0687]
[1779072021386,38.85,76797.16,81.6,0.24823,0.00018,14.0686]
[1779072021426,38.85,76797.16,81.6,0.24823,0.00018,14.0686]
[1779072021811,38.85,76802.76,81.6,0.24925,0.00018,14.10064]
[1779072022757,38.85,76802.76,81.6,0.24925,0.00018,14.10064]
[1779072022764,38.85,76802.76,81.6,0.24925,0.00018,14.10064]
[1779072022891,38.85,76802.76,81.6,0.24925,0.00018,14.10064]
[1779072022921,38.85,76802.76,81.6,0.24925,0.00018,14.10064]
[1779072023104,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023333,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023374,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023401,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023447,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023503,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023777,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023937,38.85,76803.87,81.6,0.24946,0.00018,14.10705]
[1779072023942,38.85,76810.85,81.6,0.25075,0.00018,14.1469]
[1779072024697,38.85,76810.85,81.6,0.25075,0.00018,14.1469]
[1779072024797,38.85,76814.67,81.6,0.25145,0.00018,14.16865]
[1779072025292,38.85,76814.67,81.6,0.25145,0.00018,14.16865]
[1779072026027,38.85,76811.6,81.6,0.25089,0.00018,14.1513]
[1779072026272,38.85,76811.6,81.6,0.25089,0.00018,14.1513]
[1779072028918,38.85,76809.89,81.6,0.25058,0.00018,14.14163]
[1779072029904,38.85,76810.87,81.6,0.25076,0.00018,14.14729]
[1779072030195,38.85,76812.43,81.6,0.25105,0.00018,14.15619]
[1779072030928,38.85,76812.43,81.6,0.25105,0.00018,14.15619]
[1779072031011,38.85,76815.05,81.6,0.25147,0.00018,14.1652]
[1779072031294,38.85,76815.05,81.6,0.25147,0.00018,14.1652]
[1779072031793,38.85,76814.29,81.6,0.25133,0.00018,14.16088]
[1779072032414,38.85,76814.29,81.6,0.25133,0.00018,14.16088]
[1779072033652,38.85,76814.35,81.6,0.25134,0.00018,14.16125]
[1779072034651,38.85,76812.46,81.6,0.25099,0.00018,14.15053]
[1779072034676,38.85,76812.46,81.6,0.25099,0.00018,14.15053]
[1779072034705,38.85,76812.46,81.6,0.25099,0.00018,14.15053]
[1779072034730,38.85,76812.46,81.6,0.25099,0.00018,14.15053]
[1779072035471,38.85,76812.28,81.6,0.25096,0.00018,14.14954]
[1779072035634,38.85,76806.27,81.6,0.24986,0.00018,14.11535]
[1779072037055,38.85,76803.73,81.6,0.24939,0.00018,14.10084]
[1779072037061,38.85,76803.73,81.6,0.24939,0.00018,14.10084]
[1779072037512,38.85,76803.73,81.6,0.24939,0.00018,14.10084]
[1779072038241,38.85,76803.07,81.6,0.24927,0.00018,14.09706]
[1779072038508,38.85,76803.07,81.6,0.24927,0.00018,14.09706]
[1779072039291,38.85,76799.98,81.6,0.2487,0.00018,14.07941]
[1779072043671,38.85,76806.82,81.6,0.24996,0.00018,14.11849]
[1779072044705,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072044752,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072044787,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072044833,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072044881,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072044903,38.85,76806.6,81.6,0.24992,0.00018,14.11721]
[1779072045038,38.85,76806.88,81.6,0.24997,0.00018,14.11878]
[1779072045269,38.85,76806.88,81.6,0.24997,0.00018,14.11878]
[1779072045530,38.85,76806.88,81.6,0.24997,0.00018,14.11878]
[1779072046004,38.85,76806.88,81.6,0.24997,0.00018,14.11878]
[1779072046026,38.85,76814.45,81.6,0.25137,0.00018,14.16204]
[1779072047366,38.85,76816.21,81.6,0.25169,0.00018,14.17203]
[1779072049464,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049484,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049515,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049560,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049605,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049861,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049911,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049919,38.85,76815.94,81.6,0.25165,0.00018,14.17071]
[1779072049924,38.85,76804.11,81.6,0.24947,0.00018,14.10346]
[1779072050368,38.85,76804.11,81.6,0.24947,0.00018,14.10346]
[1779072050736,38.85,76804.11,81.6,0.24947,0.00018,14.10346]
[1779072050856,38.85,76804.11,81.6,0.24947,0.00018,14.10346]
[1779072050958,38.85,76792.87,81.6,0.24741,0.00018,14.03914]
[1779072051660,38.85,76792.87,81.6,0.24741,0.00018,14.03914]
[1779072051944,38.85,76792.87,81.6,0.24741,0.00018,14.03914]
[1779072052991,38.85,76790.53,81.6,0.24698,0.00018,14.02577]
[1779072053015,38.86,76797.48,81.6,0.24826,0.00018,14.0657]
[1779072054324,38.86,76796.66,81.6,0.24811,0.00018,14.061]
[1779072055299,38.86,76796.25,81.6,0.24804,0.00018,14.05869]
[1779072056956,38.86,76800.95,81.6,0.2489,0.00018,14.0856]
[1779072057073,38.86,76805.5,81.6,0.24974,0.00018,14.11156]
[1779072057950,38.86,76805.5,81.6,0.24974,0.00018,14.11156]
[1779072058051,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058064,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058465,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058647,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058647,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058674,38.86,76807.28,81.6,0.25006,0.00018,14.12167]
[1779072058972,38.86,76810.45,81.6,0.25065,0.00018,14.13972]
[1779072059095,38.86,76810.45,81.6,0.25065,0.00018,14.13972]
[1779072059672,38.86,76810.45,81.6,0.25065,0.00018,14.13972]
[1779072060192,38.86,76811.46,81.6,0.25084,0.00018,14.14562]
[1779072061276,38.86,76813.58,81.6,0.25124,0.00018,14.15793]
[1779072061301,38.86,76813.58,81.6,0.25124,0.00018,14.15793]
[1779072062672,38.86,76815.67,81.6,0.25162,0.00018,14.1698]
[1779072064920,38.86,76817.35,81.6,0.25194,0.00018,14.17954]
[1779072065322,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065367,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065410,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065429,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065451,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065453,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065592,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065679,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065736,38.86,76817.56,81.6,0.25198,0.00018,14.18082]
[1779072065847,38.86,76823.95,81.6,0.25317,0.00019,14.21709]
[1779072066717,38.86,76823.95,81.6,0.25317,0.00019,14.21709]
[1779072066733,38.86,76823.95,81.6,0.25317,0.00019,14.21709]
[1779072066955,38.86,76823.95,81.6,0.25317,0.00019,14.21709]
[1779072067055,38.86,76825.29,81.6,0.25341,0.00019,14.22461]
[1779072067494,38.86,76825.29,81.6,0.25341,0.00019,14.22461]
[1779072068157,38.86,76824.37,81.6,0.25324,0.00019,14.21941]
[1779072073903,38.86,76826.34,81.6,0.25361,0.00019,14.23076]
[1779072078938,38.86,76826.69,81.6,0.25368,0.00019,14.23287]
[1779072082297,38.86,76825.65,81.6,0.25349,0.00019,14.22707]
[1779072082324,38.86,76825.65,81.6,0.25349,0.00019,14.22707]
[1779072083184,38.86,76821.68,81.6,0.25276,0.00019,14.20464]
[1779072083883,38.86,76821.68,81.6,0.25276,0.00019,14.20464]
[1779072088958,38.86,76820.67,81.6,0.25258,0.00018,14.19927]
[1779072094045,38.87,76819.44,81.6,0.25231,0.00018,14.18683]
[1779072095483,38.87,76819.57,81.6,0.25233,0.00018,14.18764]
[1779072100543,38.87,76821.03,81.6,0.25261,0.00019,14.19614]
[1779072105043,38.87,76824.18,81.6,0.2532,0.00019,14.21415]
[1779072107245,38.87,76823.68,81.9,0.25311,0.00019,14.21143]
[1779072110771,38.87,76823.26,81.9,0.25304,0.00019,14.20916]
[1779072113422,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113550,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113552,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113604,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113686,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113698,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113909,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113912,38.87,76824.21,81.9,0.25322,0.00019,14.21465]
[1779072113972,38.87,76824.72,81.9,0.25331,0.00019,14.21756]
[1779072114786,38.87,76824.72,81.9,0.25331,0.00019,14.21756]
[1779072114906,38.87,76824.72,81.9,0.25331,0.00019,14.21756]
[1779072115007,38.87,76808.08,81.9,0.25023,0.00018,14.123]
[1779072115133,38.87,76808.08,81.9,0.25023,0.00018,14.123]
[1779072115731,38.87,76808.08,81.9,0.25023,0.00018,14.123]
[1779072115750,38.87,76797.31,81.9,0.24825,0.00018,14.06147]
[1779072116350,38.87,76797.31,81.9,0.24825,0.00018,14.06147]
[1779072116842,38.87,76797.31,81.9,0.24825,0.00018,14.06147]
[1779072117854,38.87,76805.96,81.9,0.24984,0.00018,14.11087]
[1779072122985,38.87,76809.98,81.9,0.25058,0.00018,14.13354]
[1779072124026,38.87,76798.36,81.9,0.24844,0.00018,14.06715]
[1779072129972,38.87,76800.2,81.9,0.24877,0.00018,14.07767]
[1779072130001,38.87,76800.2,81.9,0.24877,0.00018,14.07767]
[1779072135332,38.87,76802.94,81.9,0.24927,0.00018,14.09325]
[1779072140367,38.87,76802.96,81.9,0.24928,0.00018,14.09331]
[1779072145798,38.87,76803.62,81.9,0.2494,0.00018,14.09704]
[1779072150814,38.87,76803.89,81.9,0.24944,0.00018,14.09849]
[1779072157098,38.87,76806.69,81.9,0.24989,0.00018,14.10843]
[1779072165872,38.86,76807.47,81.9,0.25002,0.00018,14.11251]
[1779072171586,38.86,76812.47,81.9,0.25093,0.00018,14.14055]
[1779072176621,38.86,76811.34,81.9,0.25071,0.00018,14.13372]
[1779072182663,38.86,76811.31,81.9,0.25069,0.00018,14.13313]
[1779072186881,38.86,76811.15,81.9,0.25065,0.00018,14.13202]
[1779072186950,38.86,76811.26,81.9,0.25067,0.00018,14.13259]
[1779072192350,38.86,76812.77,81.9,0.25095,0.00018,14.14114]
[1779072192434,38.86,76812.77,81.9,0.25095,0.00018,14.14114]
[1779072193180,38.86,76812.77,81.9,0.25095,0.00018,14.14114]
[1779072198924,38.86,76817.7,81.9,0.25187,0.00018,14.16948]
[1779072204184,38.86,76817.97,81.9,0.25193,0.00018,14.17138]
[1779072209300,38.86,76817.67,81.9,0.25189,0.00018,14.1701]
[1779072214509,38.86,76818.1,81.9,0.25192,0.00018,14.16701]
[1779072222079,38.87,76818.42,81.9,0.252,0.00018,14.1694]
[1779072226464,38.87,76819.12,81.9,0.25214,0.00018,14.17378]
[1779072227031,38.87,76819.12,81.9,0.25214,0.00018,14.17378]
[1779072232123,38.87,76815.07,81.9,0.2514,0.00018,14.15107]
[1779072236564,38.87,76814.68,81.9,0.25134,0.00018,14.14901]
[1779072241791,38.87,76819.53,81.9,0.25223,0.00018,14.17662]
[1779072242312,38.87,76819.58,81.9,0.25224,0.00018,14.17691]
[1779072247920,38.87,76825.15,81.9,0.25328,0.00019,14.2087]
[1779072253013,38.88,76826.05,81.9,0.25346,0.00019,14.21403]
[1779072253393,38.88,76828.47,81.9,0.25391,0.00019,14.22774]
[1779072259204,38.88,76828.82,81.9,0.25398,0.00019,14.22985]
[1779072264239,38.88,76829.75,81.9,0.25416,0.00019,14.2352]
[1779072268191,38.88,76832.01,81.9,0.25458,0.00019,14.248]
[1779072268193,38.88,76832.01,81.9,0.25458,0.00019,14.248]
[1779072268232,38.88,76832.01,81.9,0.25458,0.00019,14.248]
[1779072273633,38.88,76834.5,81.9,0.25499,0.00019,14.25646]
[1779072275330,38.88,76834.59,81.9,0.25501,0.00019,14.25704]
[1779072276242,38.88,76834.53,81.9,0.255,0.00019,14.25686]
[1779072277082,38.88,76834.53,81.9,0.255,0.00019,14.25686]
[1779072277265,38.88,76834.53,81.9,0.255,0.00019,14.25686]
[1779072278929,38.88,76826.8,81.9,0.25357,0.00019,14.2133]
[1779072282402,38.88,76827.82,81.9,0.25376,0.00019,14.21916]
[1779072285473,38.88,76828.7,81.9,0.25393,0.00019,14.22422]
[1779072290972,38.88,76828.23,81.9,0.25384,0.00019,14.2217]
[1779072294270,38.88,76830.73,81.9,0.25431,0.00019,14.23588]
[1779072297541,38.88,76830.16,81.9,0.25421,0.00019,14.23274]
[1779072297549,38.88,76830.16,81.9,0.25421,0.00019,14.23274]
[1779072297642,38.88,76832.89,81.9,0.25472,0.00019,14.24814]
[1779072298603,38.88,76832.89,81.9,0.25472,0.00019,14.24814]
[1779072298675,38.89,76833.46,81.9,0.25482,0.00019,14.25137]
[1779072299550,38.89,76833.46,81.9,0.25482,0.00019,14.25137]
[1779072301870,38.89,76835.72,81.9,0.25525,0.00019,14.26429]
[1779072305702,38.89,76832.58,81.9,0.25468,0.00019,14.247]
[1779072305844,38.89,76832.58,81.9,0.25468,0.00019,14.247]
[1779072310355,38.89,76835.19,81.9,0.25518,0.00019,14.2622]
[1779072312468,38.89,76845.19,81.9,0.25705,0.00019,14.31846]
[1779072312758,38.89,76845.19,81.9,0.25705,0.00019,14.31846]
[1779072313847,38.89,76844.04,81.9,0.25684,0.00019,14.31206]
[1779072313934,38.89,76844.04,81.9,0.25684,0.00019,14.31206]
[1779072314208,38.89,76844.04,81.9,0.25684,0.00019,14.31206]
[1779072314301,38.89,76841.19,81.9,0.25631,0.00019,14.29611]
[1779072315126,38.89,76841.19,81.9,0.25631,0.00019,14.29611]
[1779072315208,38.89,76841.19,81.9,0.25631,0.00019,14.29611]
[1779072316050,38.89,76839.3,81.9,0.25595,0.00019,14.28551]
[1779072319680,38.89,76837.36,81.9,0.25559,0.00019,14.2746]
[1779072323854,38.9,76831.18,81.9,0.25446,0.00019,14.24034]
[1779072330549,38.9,76831.45,81.9,0.25453,0.00019,14.24245]
[1779072330693,38.9,76831.45,81.9,0.25453,0.00019,14.24245]
[1779072331445,38.9,76832.09,81.9,0.25465,0.00019,14.24609]
[1779072331857,38.9,76832.09,81.9,0.25465,0.00019,14.24609]
[1779072331882,38.9,76832.09,81.9,0.25465,0.00019,14.24609]
[1779072332249,38.9,76829.69,81.9,0.25414,0.00019,14.22671]
[1779072334211,38.9,76823.44,81.9,0.25298,0.00019,14.19128]
[1779072334469,38.9,76823.44,81.9,0.25298,0.00019,14.19128]
[1779072335323,38.9,76823.44,81.9,0.25298,0.00019,14.19128]
[1779072334734,38.9,76827.46,81.9,0.25372,0.00019,14.21395]
[1779072339930,38.9,76831.14,81.9,0.25441,0.00019,14.23486]
[1779072340106,38.9,76831.14,81.9,0.25441,0.00019,14.23486]
[1779072343504,38.9,76831.34,81.9,0.25446,0.00019,14.23615]
[1779072343625,38.9,76831.34,81.9,0.25446,0.00019,14.23615]
[1779072345741,38.9,76831.36,81.9,0.25446,0.00019,14.23635]
[1779072350701,38.9,76832.87,81.9,0.25475,0.00019,14.24508]
[1779072350848,38.9,76828.3,81.9,0.2539,0.00019,14.21938]
[1779072356890,38.9,76826.52,81.9,0.25357,0.00019,14.20925]
[1779072361925,38.9,76826.28,81.9,0.25352,0.00019,14.2078]
[1779072366075,38.9,76828.45,81.9,0.25392,0.00019,14.21994]
[1779072366173,38.9,76828.51,81.9,0.25393,0.00019,14.22028]
[1779072367193,38.9,76828.51,81.9,0.25393,0.00019,14.22028]
[1779072367923,38.9,76832.24,81.9,0.25463,0.00019,14.24135]
[1779072368776,38.9,76833.3,81.9,0.25482,0.00019,14.24735]
[1779072373698,38.9,76833.18,81.9,0.25481,0.00019,14.24679]
[1779072375235,38.9,76833.47,81.9,0.25486,0.00019,14.24845]
[1779072376297,38.9,76834.32,81.9,0.25502,0.00019,14.25326]
[1779072377682,38.9,76834.59,81.9,0.25507,0.00019,14.25482]
[1779072378419,38.9,76833.66,81.9,0.2549,0.00019,14.24961]
[1779072378739,38.9,76833.66,81.9,0.2549,0.00019,14.24961]
[1779072383278,38.9,76831.46,81.9,0.2545,0.00019,14.23737]
[1779072385186,38.9,76831.57,81.9,0.25452,0.00019,14.23808]
[1779072390620,38.91,76831.13,81.9,0.25445,0.00019,14.23586]
[1779072392209,38.91,76831.62,81.9,0.25448,0.00019,14.23277]
[1779072395723,38.91,76831.45,81.9,0.25445,0.00019,14.23199]
[1779072401203,38.91,76832.08,81.9,0.25458,0.00019,14.23578]
[1779072403704,38.91,76831.92,81.9,0.25455,0.00019,14.23496]
[1779072404026,38.91,76831.92,81.9,0.25455,0.00019,14.23496]
[1779072404754,38.91,76835.37,81.9,0.25519,0.00019,14.2544]
[1779072404785,38.91,76835.37,81.9,0.25519,0.00019,14.2544]
[1779072405023,38.91,76835.37,81.9,0.25519,0.00019,14.2544]
[1779072405762,38.91,76837.85,81.9,0.25565,0.00019,14.26834]
[1779072406260,38.91,76837.85,81.9,0.25565,0.00019,14.26834]
[1779072406364,38.91,76837.85,81.9,0.25565,0.00019,14.26834]
[1779072406262,38.91,76837.92,81.9,0.25567,0.00019,14.26876]
[1779072407477,38.91,76842.45,81.9,0.25652,0.00019,14.29425]
[1779072407611,38.91,76842.45,81.9,0.25652,0.00019,14.29425]
[1779072407721,38.91,76842.45,81.9,0.25652,0.00019,14.29425]
[1779072407913,38.91,76842.45,81.9,0.25652,0.00019,14.29425]
[1779072408252,38.91,76839.9,81.9,0.25604,0.00019,14.28006]
[1779072408870,38.91,76839.9,81.9,0.25604,0.00019,14.28006]
[1779072409259,38.91,76838.27,81.9,0.25574,0.00019,14.2709]
[1779072410871,38.91,76837.79,81.9,0.25565,0.00019,14.26829]
[1779072411273,38.91,76837.7,81.9,0.25564,0.00019,14.26789]
[1779072413118,38.91,76838.35,81.9,0.25576,0.00019,14.27155]
[1779072413739,38.91,76837.97,81.9,0.25569,0.00019,14.26943]
[1779072414015,38.91,76837.97,81.9,0.25569,0.00019,14.26943]
[1779072414115,38.91,76837.97,81.9,0.25569,0.00019,14.26943]
[1779072414279,38.91,76837.97,81.9,0.25569,0.00019,14.26943]
[1779072414376,38.91,76836.03,81.9,0.25533,0.00019,14.25855]
[1779072414939,38.91,76836.03,81.9,0.25533,0.00019,14.25855]
[1779072415301,38.91,76833.88,81.9,0.25493,0.00019,14.24647]
[1779072415674,38.91,76833.88,81.9,0.25493,0.00019,14.24647]
[1779072416340,38.91,76833.3,81.9,0.25482,0.00019,14.24323]
[1779072421344,38.91,76829.53,81.9,0.25412,0.00019,14.22179]
[1779072423358,38.91,76819.06,81.9,0.25217,0.00018,14.16258]
[1779072428369,38.91,76818.75,81.9,0.25212,0.00018,14.16094]
[1779072433428,38.91,76820.27,81.9,0.2524,0.00019,14.16963]
[1779072438609,38.91,76820.71,81.9,0.25249,0.00019,14.17214]
[1779072443772,38.91,76819.89,81.9,0.25233,0.00018,14.16748]
[1779072447417,38.91,76820.39,81.9,0.25243,0.00019,14.17031]
[1779072447437,38.91,76820.39,81.9,0.25243,0.00019,14.17031]
[1779072447453,38.91,76820.39,81.9,0.25243,0.00019,14.1703]
[1779072447508,38.91,76820.39,81.9,0.25243,0.00019,14.1703]
[1779072448256,38.91,76820.39,81.9,0.25243,0.00019,14.1703]
[1779072448461,38.91,76836.19,81.9,0.25536,0.00019,14.25937]
[1779072448686,38.91,76836.19,81.9,0.25536,0.00019,14.25937]
[1779072448803,38.91,76836.19,81.9,0.25536,0.00019,14.25937]
[1779072449270,38.91,76855.01,81.9,0.25887,0.00019,14.36469]
[1779072454398,38.91,76856.57,81.9,0.2591,0.00019,14.36737]
[1779072457079,38.91,76856.76,81.9,0.25913,0.00019,14.36836]
[1779072458314,38.91,76860.23,81.9,0.25978,0.00019,14.38763]
[1779072459647,38.91,76867.37,81.9,0.26113,0.00019,14.42726]
[1779072465769,38.91,76869.22,81.9,0.26148,0.00019,14.43747]
[1779072472735,38.91,76868.86,81.9,0.26141,0.00019,14.43546]
[1779072474729,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072474812,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072474828,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072474946,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072474958,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072475095,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072475246,38.91,76868.97,81.9,0.26143,0.00019,14.43606]
[1779072475401,38.91,76869.2,81.9,0.26147,0.00019,14.43733]
[1779072475739,38.91,76869.2,81.9,0.26147,0.00019,14.43733]
[1779072476405,38.91,76890.41,81.9,0.26548,0.00019,14.55396]
[1779072477134,38.91,76890.41,81.9,0.26548,0.00019,14.55396]
[1779072477193,38.91,76892.16,81.9,0.26581,0.00019,14.5635]
[1779072478675,38.91,76891.15,81.9,0.26562,0.00019,14.55786]
[1779072480276,38.91,76891.82,81.9,0.26574,0.00019,14.56141]
[1779072480481,38.91,76890.83,81.9,0.26555,0.00019,14.55584]
[1779072480706,38.91,76890.83,81.9,0.26555,0.00019,14.55584]
[1779072480798,38.91,76890.83,81.9,0.26555,0.00019,14.55584]
[1779072481265,38.91,76888.02,81.9,0.26501,0.00019,14.54046]
[1779072482735,38.91,76884.1,81.9,0.26427,0.00019,14.51886]
[1779072483782,38.91,76883.06,81.9,0.26407,0.00019,14.51307]
[1779072486298,38.91,76881.92,81.9,0.26384,0.00019,14.50664]
[1779072486316,38.91,76881.92,81.9,0.26384,0.00019,14.50664]
[1779072486398,38.91,76880.23,81.9,0.26352,0.00019,14.49728]
[1779072491048,38.91,76880.36,81.9,0.26355,0.00019,14.49795]
[1779072491251,38.91,76881.26,81.9,0.26372,0.00019,14.50291]
[1779072494932,38.9,76876.4,81.9,0.26279,0.00019,14.47598]
[1779072495369,38.9,76876.4,81.9,0.26279,0.00019,14.47598]
[1779072495396,38.9,76876.4,81.9,0.26279,0.00019,14.47598]
[1779072495468,38.9,76874.33,81.9,0.2624,0.00019,14.46451]
[1779072495957,38.9,76874.33,81.9,0.2624,0.00019,14.46451]
[1779072496073,38.9,76874.33,81.9,0.2624,0.00019,14.46451]
[1779072496393,38.9,76874.33,81.9,0.2624,0.00019,14.46451]
[1779072497007,38.9,76868.75,81.9,0.26134,0.00019,14.43356]
[1779072502927,38.9,76871.32,81.9,0.2618,0.00019,14.44708]
[1779072507962,38.9,76871.5,81.9,0.26182,0.00019,14.44761]
[1779072513004,38.89,76874.59,81.9,0.26232,0.00019,14.45836]
[1779072517854,38.89,76873.75,81.9,0.26215,0.00019,14.45337]
[1779072518524,38.89,76873.75,81.9,0.26215,0.00019,14.45337]
[1779072522191,38.89,76872.53,81.9,0.26191,0.00019,14.44633]
[1779072523462,38.89,76872.53,81.9,0.26191,0.00019,14.44626]
[1779072527417,38.89,76869.14,81.9,0.26126,0.00019,14.42726]
[1779072528970,38.89,76868.26,81.9,0.26109,0.00019,14.42231]
[1779072530123,38.89,76856.88,81.9,0.25895,0.00019,14.35907]
[1779072532408,38.89,76856.43,81.9,0.25887,0.00019,14.35659]
[1779072532506,38.89,76856.43,81.9,0.25887,0.00019,14.35659]
[1779072533144,38.89,76848.96,81.9,0.25747,0.00019,14.31497]
[1779072533809,38.89,76848.96,81.9,0.25747,0.00019,14.31497]
[1779072534197,38.89,76848.96,81.9,0.25747,0.00019,14.31497]
[1779072535343,38.89,76845.67,81.9,0.25686,0.00019,14.29674]
[1779072538854,38.89,76844.83,81.9,0.25672,0.00019,14.29233]
[1779072538880,38.89,76844.83,81.9,0.25672,0.00019,14.29233]
[1779072538890,38.89,76844.83,81.9,0.25672,0.00019,14.29233]
[1779072539186,38.89,76842.26,81.9,0.25624,0.00019,14.27803]
[1779072540480,38.89,76835.8,81.9,0.25503,0.00019,14.24169]
[1779072544221,38.89,76827.71,81.9,0.25353,0.00019,14.19606]
[1779072546382,38.89,76821.93,81.9,0.25246,0.00019,14.16346]
[1779072552380,38.89,76819.85,81.9,0.25208,0.00019,14.15194]
[1779072557453,38.89,76818.99,81.9,0.25193,0.00019,14.14731]
[1779072562847,38.89,76814.78,81.9,0.25116,0.00018,14.12372]
[1779072566377,38.9,76822.74,81.9,0.25264,0.00019,14.16908]
[1779072567964,38.9,76822.6,81.9,0.25262,0.00019,14.16831]
[1779072573226,38.9,76819.24,81.9,0.25193,0.00019,14.14339]
[1779072573699,38.9,76818.37,81.9,0.25177,0.00019,14.13848]
[1779072576026,38.9,76817.24,81.9,0.25157,0.00018,14.13214]
[1779072576774,38.9,76815.06,81.9,0.25116,0.00018,14.1198]
[1779072579468,38.9,76807.39,81.9,0.24975,0.00018,14.07633]
[1779072580088,38.9,76807.39,81.9,0.24975,0.00018,14.07633]
[1779072581509,38.9,76805.43,81.9,0.2494,0.00018,14.06523]
[1779072582034,38.9,76806.15,81.9,0.24953,0.00018,14.06943]
[1779072582084,38.9,76806.15,81.9,0.24953,0.00018,14.06943]
[1779072584268,38.9,76803.08,81.9,0.24897,0.00018,14.05214]
[1779072584503,38.9,76802.24,81.9,0.24882,0.00018,14.04746]
[1779072589539,38.9,76803.57,81.9,0.24907,0.00018,14.0552]
[1779072594005,38.9,76805.8,81.9,0.24949,0.00018,14.06812]
[1779072596219,38.9,76810.32,81.9,0.25032,0.00018,14.09389]
[1779072596274,38.9,76810.32,81.9,0.25032,0.00018,14.09389]
[1779072599454,38.9,76803.7,81.9,0.24911,0.00018,14.05621]
[1779072602035,38.9,76802.76,81.9,0.24893,0.00018,14.05091]
[1779072602141,38.9,76802.76,81.9,0.24893,0.00018,14.05091]
[1779072602242,38.9,76802.41,81.9,0.24887,0.00018,14.04895]
[1779072603123,38.9,76802.41,81.9,0.24887,0.00018,14.04895]
[1779072603188,38.9,76802.41,81.9,0.24887,0.00018,14.04895]
[1779072603369,38.9,76802.41,81.9,0.24887,0.00018,14.04895]
[1779072603561,38.9,76802.41,81.9,0.24887,0.00018,14.04895]
[1779072603589,38.9,76801.85,81.9,0.24877,0.00018,14.04573]
[1779072603774,38.9,76801.85,81.9,0.24877,0.00018,14.04573]
[1779072604264,38.9,76801.85,81.9,0.24877,0.00018,14.04573]
[1779072604354,38.9,76801.85,81.9,0.24877,0.00018,14.04573]
[1779072604578,38.9,76807.48,81.9,0.24981,0.00018,14.07793]
[1779072604948,38.9,76807.48,81.9,0.24981,0.00018,14.07793]
[1779072605260,38.9,76807.48,81.9,0.24981,0.00018,14.07793]
[1779072605320,38.9,76815.6,81.9,0.25131,0.00018,14.1241]
[1779072605850,38.9,76815.6,81.9,0.25131,0.00018,14.1241]
[1779072606234,38.9,76815.6,81.9,0.25131,0.00018,14.1241]
[1779072608529,38.9,76814.73,81.9,0.25114,0.00018,14.11907]
[1779072614270,38.9,76818.4,81.9,0.25181,0.00018,14.13957]
[1779072615253,38.9,76818.64,81.9,0.25185,0.00019,14.14088]
[1779072615259,38.9,76818.64,81.9,0.25185,0.00019,14.14088]
[1779072618363,38.9,76818.59,81.9,0.25184,0.00019,14.14042]
[1779072620266,38.9,76808.35,81.9,0.24994,0.00018,14.08212]
[1779072621169,38.9,76808.35,81.9,0.24994,0.00018,14.08212]
[1779072621745,38.9,76807.73,81.9,0.24983,0.00018,14.0786]
[1779072621916,38.9,76807.73,81.9,0.24983,0.00018,14.0786]
[1779072622228,38.9,76807.73,81.9,0.24983,0.00018,14.0786]
[1779072623624,38.9,76807.61,81.9,0.24981,0.00018,14.07793]
[1779072627284,38.9,76808.12,81.9,0.2499,0.00018,14.08088]
[1779072628646,38.9,76808.57,81.9,0.24999,0.00018,14.08346]
[1779072630244,38.9,76809.34,81.9,0.25013,0.00018,14.08785]
[1779072631118,38.9,76808.44,81.9,0.24996,0.00018,14.08272]
[1779072631719,38.9,76808.38,81.9,0.24989,0.00018,14.07647]
[1779072631786,38.9,76808.38,81.9,0.24989,0.00018,14.07647]
[1779072631937,38.9,76808.38,81.9,0.24989,0.00018,14.07647]
[1779072632365,38.9,76805.86,81.9,0.24942,0.00018,14.06212]
[1779072637519,38.9,76800.34,81.9,0.2484,0.00018,14.03041]
[1779072638520,38.9,76801.31,81.9,0.24858,0.00018,14.03592]
[1779072639025,38.9,76802.84,81.9,0.24886,0.00018,14.04462]
[1779072639227,38.9,76802.84,81.9,0.24886,0.00018,14.04462]
[1779072639525,38.9,76794.77,81.9,0.24737,0.00018,13.99842]
[1779072639724,38.9,76794.77,81.9,0.24737,0.00018,13.99842]
[1779072640221,38.9,76794.77,81.9,0.24737,0.00018,13.99842]
[1779072640391,38.9,76794.77,81.9,0.24737,0.00018,13.99842]
[1779072640454,38.9,76782.76,81.9,0.24517,0.00018,13.92934]
[1779072640753,38.9,76782.76,81.9,0.24517,0.00018,13.92934]
[1779072645836,38.9,76783.75,81.9,0.24537,0.00018,13.9354]
[1779072650994,38.9,76782.16,81.9,0.24509,0.00018,13.92664]
[1779072654917,38.9,76773.66,81.9,0.24355,0.00018,13.87804]
[1779072654943,38.9,76773.66,81.9,0.24355,0.00018,13.87804]
[1779072656616,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072656871,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072656877,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072657038,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072657248,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072657524,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072657562,38.91,76762.2,81.9,0.24148,0.00018,13.81188]
[1779072657655,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072657913,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072657914,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072658029,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072658485,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072658641,38.91,76752.6,81.9,0.23975,0.00018,13.75618]
[1779072659210,38.91,76752.76,81.9,0.23979,0.00018,13.75729]
[1779072660182,38.91,76757.49,81.9,0.24065,0.00018,13.785]
[1779072660207,38.91,76757.85,81.9,0.24072,0.00018,13.78724]
[1779072663638,38.91,76749.39,81.9,0.23919,0.00018,13.73797]
[1779072664066,38.91,76741.37,81.9,0.23775,0.00018,13.69112]
[1779072669067,38.91,76736.27,81.9,0.23684,0.00018,13.66152]
[1779072672570,38.91,76738.74,81.9,0.23729,0.00018,13.67618]
[1779072672648,38.91,76738.74,81.9,0.23729,0.00018,13.67618]
[1779072672628,38.91,76742.26,81.9,0.23792,0.00018,13.69683]
[1779072672739,38.91,76742.26,81.9,0.23792,0.00018,13.69683]
[1779072673924,38.91,76745.94,81.9,0.23858,0.00018,13.71836]
[1779072674441,38.91,76745.94,81.9,0.23858,0.00018,13.71836]
[1779072674783,38.91,76751.12,81.9,0.23952,0.00018,13.74868]
[1779072675646,38.91,76757.89,81.9,0.24075,0.00018,13.78825]
[1779072677160,38.91,76766.04,81.9,0.24223,0.00018,13.83575]
[1779072681392,38.92,76768.26,81.9,0.24264,0.00018,13.84879]
[1779072681479,38.92,76768.26,81.9,0.24264,0.00018,13.84879]
[1779072681681,38.92,76768.26,81.9,0.24264,0.00018,13.84879]
[1779072681620,38.92,76774.57,81.9,0.24379,0.00018,13.88532]
[1779072683593,38.92,76781.04,81.9,0.24497,0.00018,13.92272]
[1779072690375,38.92,76780.45,81.9,0.24487,0.00018,13.91961]
[1779072692083,38.92,76779.69,81.9,0.24468,0.00018,13.90962]
[1779072692146,38.92,76779.69,81.9,0.24468,0.00018,13.90962]
[1779072693580,38.92,76768.98,81.9,0.24273,0.00018,13.84789]
[1779072698943,38.92,76773.53,81.9,0.24357,0.00018,13.87445]
[1779072704163,38.92,76771.19,81.9,0.24315,0.00018,13.86108]
[1779072704731,38.92,76774.53,81.9,0.24376,0.00018,13.88042]
[1779072708856,38.92,76776.64,81.9,0.24414,0.00018,13.89268]
[1779072712338,38.92,76772.94,81.9,0.24348,0.00018,13.87159]
[1779072715314,38.93,76771.48,81.9,0.24323,0.00018,13.86357]
[1779072720481,38.93,76774.5,81.9,0.24378,0.00018,13.88129]
[1779072720553,38.93,76774.5,81.9,0.24378,0.00018,13.88129]
[1779072720589,38.93,76774.5,81.9,0.24378,0.00018,13.88129]
[1779072721506,38.93,76774.25,81.9,0.24374,0.00018,13.87987]
[1779072724034,38.93,76780.23,81.9,0.24483,0.00018,13.91453]
[1779072726471,38.93,76778.33,81.9,0.24449,0.00018,13.90375]
[1779072726744,38.93,76772.4,81.9,0.24342,0.00018,13.86977]
[1779072728963,38.93,76768.19,81.9,0.24266,0.00018,13.84558]
[1779072730309,38.93,76764.15,81.9,0.24194,0.00018,13.82234]
[1779072730852,38.93,76762.08,81.9,0.24156,0.00018,13.81033]
[1779072732809,38.93,76759.73,81.9,0.24114,0.00018,13.79678]
[1779072733284,38.93,76759.73,81.9,0.24114,0.00018,13.79678]
[1779072733298,38.93,76759.73,81.9,0.24114,0.00018,13.79678]
[1779072733347,38.93,76759.73,81.9,0.24114,0.00018,13.79678]
[1779072733558,38.93,76752.65,81.9,0.23986,0.00018,13.75572]
[1779072734611,38.93,76746.78,81.9,0.2388,0.00018,13.72153]
[1779072738593,38.94,76740.56,81.9,0.2377,0.00018,13.68554]
[1779072740475,38.94,76739.82,81.9,0.23757,0.00018,13.68133]
[1779072745012,38.94,76733.04,81.9,0.23638,0.00018,13.64234]
[1779072746668,38.94,76728.48,81.9,0.23557,0.00018,13.61571]
[1779072746677,38.94,76728.48,81.9,0.23557,0.00018,13.61571]
[1779072746679,38.94,76728.48,81.9,0.23557,0.00018,13.61571]
[1779072746704,38.94,76728.48,81.9,0.23557,0.00018,13.61571]
[1779072746706,38.94,76728.48,81.9,0.23557,0.00018,13.61571]
[1779072746745,38.94,76726.5,81.9,0.23521,0.00018,13.60408]
[1779072747366,38.94,76726.5,81.9,0.23521,0.00018,13.60408]
[1779072747660,38.94,76716.16,81.9,0.23337,0.00018,13.54321]
[1779072748124,38.94,76716.16,81.9,0.23337,0.00018,13.54321]
[1779072748152,38.94,76716.16,81.9,0.23337,0.00018,13.54321]
[1779072748210,38.94,76716.16,81.9,0.23337,0.00018,13.54321]
[1779072748332,38.94,76716.16,81.9,0.23337,0.00018,13.54321]
[1779072749400,38.94,76713.39,81.9,0.23288,0.00018,13.52698]
[1779072750654,38.94,76710.26,81.9,0.23233,0.00018,13.50867]
[1779072751400,38.95,76708.91,81.9,0.23211,0.00018,13.50111]
[1779072751458,38.95,76708.91,81.9,0.23211,0.00018,13.50111]
[1779072751628,38.95,76708.91,81.9,0.23211,0.00018,13.50111]
[1779072751760,38.95,76705.33,81.9,0.23141,0.00018,13.47394]
[1779072751816,38.95,76705.33,81.9,0.23141,0.00018,13.47394]
[1779072754362,38.95,76704.09,81.9,0.23119,0.00018,13.46683]
[1779072754364,38.95,76704.09,81.9,0.23119,0.00018,13.46683]
[1779072759475,38.95,76705.21,81.9,0.23141,0.00018,13.47411]
[1779072764784,38.95,76704.53,81.9,0.23132,0.00018,13.47095]
[1779072768831,38.96,76704.97,81.9,0.23141,0.00018,13.47392]
[1779072769414,38.96,76709.14,81.9,0.23215,0.00018,13.4987]
[1779072774747,38.96,76711.3,81.9,0.23256,0.00018,13.51228]
[1779072775861,38.96,76719.43,81.9,0.23402,0.00018,13.56077]
[1779072778307,38.97,76719.2,81.9,0.23398,0.00018,13.55955]
[1779072778354,38.97,76719.2,81.9,0.23398,0.00018,13.55955]
[1779072778402,38.97,76719.2,81.9,0.23398,0.00018,13.55955]
[1779072780752,38.97,76709.95,81.9,0.23236,0.00018,13.50548]
[1779072785934,38.97,76710.76,81.9,0.23254,0.00018,13.51149]
[1779072790969,38.98,76710.46,81.9,0.23251,0.00018,13.51066]
[1779072796645,38.98,76706.99,81.9,0.23192,0.00018,13.49096]
[1779072799894,38.99,76705.59,81.9,0.2317,0.00018,13.48354]
[1779072799991,38.99,76705.59,81.9,0.2317,0.00018,13.48354]
[1779072800517,38.99,76705.59,81.9,0.2317,0.00018,13.48354]
[1779072800590,38.99,76705.59,81.9,0.2317,0.00018,13.48354]
[1779072800634,38.99,76705.59,81.9,0.2317,0.00018,13.48354]
[1779072800738,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072800911,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801197,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801227,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801323,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801438,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801459,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801587,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801611,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801720,38.99,76704.89,81.9,0.23158,0.00018,13.47961]
[1779072801712,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072801860,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072801878,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072801885,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072801974,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072801987,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072802459,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072802550,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072802583,38.99,76699.05,81.9,0.23055,0.00018,13.44506]
[1779072802723,38.99,76676.79,81.9,0.22664,0.00017,13.31265]
[1779072803109,38.99,76676.79,81.9,0.22664,0.00017,13.31265]
[1779072803477,38.99,76670.17,81.9,0.22549,0.00017,13.27331]
[1779072805069,38.99,76678.18,81.9,0.22691,0.00017,13.3216]
[1779072807083,38.99,76671.88,81.9,0.22582,0.00017,13.28437]
[1779072811167,39.0,76669.56,81.9,0.22543,0.00017,13.2712]
[1779072811386,39.0,76669.56,81.9,0.22543,0.00017,13.2712]
[1779072812128,39.0,76681.27,81.9,0.22743,0.00018,13.33551]
[1779072814058,39.0,76686.08,81.9,0.22827,0.00018,13.36429]
[1779072814384,39.0,76686.08,81.9,0.22827,0.00018,13.36429]
[1779072814449,39.0,76686.08,81.9,0.22827,0.00018,13.36429]
[1779072814540,39.0,76689.38,81.9,0.22886,0.00018,13.38403]
[1779072815182,39.0,76689.38,81.9,0.22886,0.00018,13.38403]
[1779072815405,39.0,76689.38,81.9,0.22886,0.00018,13.38403]
[1779072815468,39.0,76690.58,81.9,0.22907,0.00018,13.39137]
[1779072817164,39.0,76682.32,81.9,0.22763,0.00018,13.34249]
[1779072821076,39.01,76685.69,81.9,0.22824,0.00018,13.36297]
[1779072821350,39.01,76685.69,81.9,0.22824,0.00018,13.36297]
[1779072821402,39.01,76685.69,81.9,0.22824,0.00018,13.36297]
[1779072821655,39.01,76685.69,81.9,0.22824,0.00018,13.36297]
[1779072822199,39.01,76679.37,81.9,0.22714,0.00017,13.32565]
[1779072827338,39.01,76675.83,81.9,0.22654,0.00017,13.3053]
[1779072827597,39.01,76675.83,81.9,0.22654,0.00017,13.3053]
[1779072827936,39.01,76676.22,81.9,0.22662,0.00017,13.30782]
[1779072829066,39.01,76677.68,81.9,0.22688,0.00017,13.31671]
[1779072829370,39.01,76685.71,81.9,0.22829,0.00018,13.36469]
[1779072830201,39.01,76685.71,81.9,0.22829,0.00018,13.36469]
[1779072830894,39.01,76689.91,81.9,0.22903,0.00018,13.38976]
[1779072835654,39.02,76691.18,81.9,0.22926,0.00018,13.39766]
[1779072836398,39.02,76691.6,81.9,0.22934,0.00018,13.40024]
[1779072837114,39.02,76693.1,81.9,0.2296,0.00018,13.40921]
[1779072837149,39.02,76693.1,81.9,0.2296,0.00018,13.40921]
[1779072837291,39.02,76693.1,81.9,0.2296,0.00018,13.40921]
[1779072837409,39.02,76699.42,81.9,0.23072,0.00018,13.44671]
[1779072838151,39.02,76699.42,81.9,0.23072,0.00018,13.44671]
[1779072840567,39.02,76706.74,81.9,0.23202,0.00018,13.49023]
[1779072841384,39.02,76704.9,81.9,0.2317,0.00018,13.47945]
[1779072841791,39.02,76700.55,81.9,0.23093,0.00018,13.45385]
[1779072842339,39.02,76692.28,81.9,0.22948,0.00018,13.40489]
[1779072847826,39.02,76689.74,81.9,0.22904,0.00018,13.39018]
[1779072853649,39.02,76688.14,81.9,0.22878,0.00018,13.38122]
[1779072855415,39.03,76690.99,81.9,0.22928,0.00018,13.39831]
[1779072858365,39.03,76695.9,81.9,0.23015,0.00018,13.4276]
[1779072863488,39.03,76691.48,81.9,0.22939,0.00018,13.40174]
[1779072868523,39.03,76693.35,81.9,0.22972,0.00018,13.4131]
[1779072871574,39.03,76693.9,81.9,0.22982,0.00018,13.41645]
[1779072876729,39.03,76696.19,81.9,0.23016,0.00018,13.4242]
[1779072876830,39.03,76699.05,81.9,0.23067,0.00018,13.44115]
[1779072880464,39.03,76704.43,81.9,0.23162,0.00018,13.47313]
[1779072880489,39.03,76704.43,81.9,0.23162,0.00018,13.47313]
[1779072880607,39.03,76705.03,81.9,0.23173,0.00018,13.47675]
[1779072883791,39.03,76706.71,81.9,0.23204,0.00018,13.48702]
[1779072885601,39.04,76705.84,81.9,0.2319,0.00018,13.48223]
[1779072886882,39.04,76707.61,81.9,0.23222,0.00018,13.49284]
[1779072886949,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887060,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887112,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887397,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887400,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887659,39.04,76708.19,81.9,0.23232,0.00018,13.49642]
[1779072887953,39.04,76710.87,81.9,0.2328,0.00018,13.51237]
[1779072888166,39.04,76710.87,81.9,0.2328,0.00018,13.51237]
[1779072888214,39.04,76710.87,81.9,0.2328,0.00018,13.51237]
[1779072888737,39.04,76710.87,81.9,0.2328,0.00018,13.51237]
[1779072888832,39.04,76719.99,81.9,0.23443,0.00018,13.56614]
[1779072889315,39.04,76719.99,81.9,0.23443,0.00018,13.56614]
[1779072889369,39.04,76719.99,81.9,0.23443,0.00018,13.56614]
[1779072889984,39.04,76718.7,81.9,0.2342,0.00018,13.55865]
[1779072890021,39.04,76718.7,81.9,0.2342,0.00018,13.55865]
[1779072890359,39.04,76718.7,81.9,0.2342,0.00018,13.55865]
[1779072891500,39.04,76715.87,81.9,0.2337,0.00018,13.54211]
[1779072892466,39.04,76712.39,81.9,0.23309,0.00018,13.52175]
[1779072893205,39.04,76714.24,81.9,0.23342,0.00018,13.53277]
[1779072894408,39.04,76713.35,81.9,0.23326,0.00018,13.52766]
[1779072895076,39.04,76713.66,81.9,0.23332,0.00018,13.52961]
[1779072895176,39.04,76713.66,81.9,0.23332,0.00018,13.52961]
[1779072895937,39.04,76716.38,81.9,0.23381,0.00018,13.54573]
[1779072901565,39.05,76714.72,81.9,0.23353,0.00018,13.53652]
[1779072905530,39.05,76711.55,81.9,0.23299,0.00018,13.51837]
[1779072905876,39.05,76711.55,81.9,0.23299,0.00018,13.51837]
[1779072906399,39.05,76712.51,81.9,0.23316,0.00018,13.52416]
[1779072911824,39.05,76710.39,81.9,0.23281,0.00018,13.51249]
[1779072912101,39.05,76710.39,81.9,0.23281,0.00018,13.51249]
[1779072913889,39.05,76710.47,81.9,0.23283,0.00018,13.5131]
[1779072914623,39.06,76710.41,81.9,0.23282,0.00018,13.51289]
[1779072914724,39.06,76710.41,81.9,0.23282,0.00018,13.51289]
[1779072914845,39.06,76708.04,81.9,0.23241,0.00018,13.49908]
[1779072915606,39.06,76708.04,81.9,0.23241,0.00018,13.49908]
[1779072915895,39.06,76708.04,81.9,0.23241,0.00018,13.49908]
[1779072915852,39.06,76707.71,81.9,0.23235,0.00018,13.49717]
[1779072916402,39.06,76707.71,81.9,0.23235,0.00018,13.49717]
[1779072916425,39.06,76707.71,81.9,0.23235,0.00018,13.49717]
[1779072916603,39.06,76707.71,81.9,0.23235,0.00018,13.49717]
[1779072916859,39.06,76708.02,81.9,0.2324,0.00018,13.49894]
[1779072916944,39.06,76708.02,81.9,0.2324,0.00018,13.49894]
[1779072918591,39.06,76708.3,81.9,0.23245,0.00018,13.50065]
[1779072923770,39.06,76709.24,81.9,0.23263,0.00018,13.5066]
[1779072928351,39.06,76708.53,81.9,0.23252,0.00018,13.50268]
[1779072929442,39.06,76708.53,81.9,0.23252,0.00018,13.50268]
[1779072931054,39.06,76715.51,81.9,0.23376,0.00018,13.54402]
[1779072933663,39.06,76717.44,81.9,0.23404,0.00018,13.54956]
[1779072940330,39.07,76715.9,81.9,0.23379,0.00018,13.54112]
[1779072942104,39.07,76716.51,81.9,0.23391,0.00018,13.54503]
[1779072944946,39.07,76722.62,81.9,0.235,0.00018,13.58117]
[1779072946860,39.07,76722.79,81.9,0.23504,0.00018,13.58224]
[1779072951438,39.07,76725.74,81.9,0.23557,0.00018,13.59976]
[1779072951441,39.07,76725.74,81.9,0.23557,0.00018,13.59976]
[1779072956735,39.07,76726.14,81.9,0.23565,0.00018,13.60235]
[1779072956803,39.07,76720.2,81.9,0.23459,0.00018,13.56759]
[1779072959575,39.07,76717.9,81.9,0.23419,0.00018,13.55427]
[1779072963603,39.07,76718.87,81.9,0.23437,0.00018,13.5603]
[1779072966047,39.08,76715.48,81.9,0.23378,0.00018,13.5407]
[1779072967589,39.08,76715.14,81.9,0.23372,0.00018,13.53882]
[1779072973514,39.08,76711.96,81.9,0.23317,0.00018,13.52045]
[1779072979295,39.08,76708.39,81.9,0.23255,0.00018,13.49982]
[1779072984330,39.08,76710.82,81.9,0.23299,0.00018,13.51436]
[1779072989365,39.08,76709.56,81.9,0.23277,0.00018,13.5072]
[1779072994400,39.08,76709.75,81.9,0.23275,0.00018,13.50257]
[1779072999889,39.09,76711.82,81.9,0.23312,0.00018,13.51493]
[1779073005566,39.09,76708.35,81.9,0.23251,0.00018,13.49478]
[1779073005706,39.09,76708.35,81.9,0.23251,0.00018,13.49478]
[1779073005797,39.09,76708.35,81.9,0.23251,0.00018,13.49478]
[1779073005813,39.09,76708.35,81.9,0.23251,0.00018,13.49478]
[1779073005854,39.09,76708.32,81.9,0.23251,0.00018,13.49466]
[1779073006292,39.09,76708.32,81.9,0.23251,0.00018,13.49466]
[1779073006672,39.09,76708.32,81.9,0.23251,0.00018,13.49466]
[1779073008072,39.09,76701.3,81.9,0.23127,0.00018,13.45322]
[1779073010990,39.09,76701.13,81.9,0.23124,0.00018,13.4522]
[1779073016016,39.09,76703.03,81.9,0.23157,0.00018,13.46328]
[1779073018777,39.09,76704.91,81.9,0.2319,0.00018,13.47432]
[1779073020490,39.09,76705.02,81.9,0.23191,0.00018,13.47489]
[1779073021163,39.09,76708.13,81.9,0.23246,0.00018,13.49316]
[1779073021210,39.09,76708.13,81.9,0.23246,0.00018,13.49316]
[1779073021421,39.09,76708.13,81.9,0.23246,0.00018,13.49316]
[1779073021714,39.09,76708.13,81.9,0.23246,0.00018,13.49316]
[1779073021919,39.08,76710.74,81.9,0.23292,0.00018,13.50846]
[1779073022641,39.08,76710.74,81.9,0.23292,0.00018,13.50846]
[1779073024234,39.09,76718.92,81.9,0.23438,0.00018,13.55673]
[1779073025077,39.09,76717.62,81.9,0.23415,0.00018,13.54918]
[1779073030655,39.09,76720.46,81.9,0.23467,0.00018,13.56639]
[1779073034800,39.09,76720.9,81.9,0.23476,0.00018,13.5692]
[1779073036218,39.09,76721.4,81.9,0.23485,0.00018,13.57228]
[1779073038015,39.09,76722.72,81.9,0.23509,0.00018,13.58009]
[1779073041836,39.09,76724.42,81.9,0.2354,0.00018,13.59028]
[1779073042366,39.09,76725.41,81.9,0.23558,0.00018,13.59613]
[1779073044234,39.09,76724.52,81.9,0.23542,0.00018,13.591]
[1779073044753,39.09,76730.58,81.9,0.23651,0.00018,13.62647]
[1779073045702,39.09,76730.58,81.9,0.23651,0.00018,13.62647]
[1779073045968,39.09,76730.58,81.9,0.23651,0.00018,13.62647]
[1779073046061,39.09,76731.89,81.9,0.23674,0.00018,13.63412]
[1779073046767,39.09,76735.33,81.9,0.23735,0.00018,13.65418]
[1779073049852,39.1,76741.2,81.9,0.23841,0.00018,13.6886]
[1779073050470,39.1,76741.2,81.9,0.23841,0.00018,13.6886]
[1779073051041,39.1,76741.2,81.9,0.23841,0.00018,13.6886]
[1779073051271,39.1,76745.7,81.9,0.23922,0.00018,13.71479]
[1779073051648,39.1,76745.7,81.9,0.23922,0.00018,13.71479]
[1779073051838,39.1,76745.7,81.9,0.23922,0.00018,13.71479]
[1779073052018,39.1,76752.47,81.9,0.24038,0.00018,13.74809]
[1779073052246,39.1,76752.47,81.9,0.24038,0.00018,13.74809]
[1779073052562,39.1,76752.47,81.9,0.24038,0.00018,13.74809]
[1779073052686,39.1,76752.47,81.9,0.24038,0.00018,13.74809]
[1779073057706,39.1,76756.8,81.9,0.24116,0.00018,13.7733]
[1779073058871,39.1,76756.29,81.9,0.24107,0.00018,13.77039]
[1779073064652,39.1,76760.28,81.9,0.2418,0.00018,13.79361]
[1779073064764,39.1,76760.28,81.9,0.2418,0.00018,13.79361]
[1779073064893,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073065090,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073065541,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073065561,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073065569,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073065983,39.1,76767.72,81.9,0.24314,0.00018,13.83652]
[1779073066564,39.1,76770.9,81.9,0.24372,0.00018,13.85492]
[1779073067010,39.1,76770.9,81.9,0.24372,0.00018,13.85492]
[1779073066907,39.1,76768.98,81.9,0.24337,0.00018,13.84385]
[1779073067914,39.1,76773.78,81.9,0.24424,0.00018,13.87138]
[1779073069935,39.1,76779.88,81.9,0.24536,0.00018,13.90646]
[1779073071060,39.1,76786.51,81.9,0.24656,0.00018,13.94439]
[1779073072656,39.1,76787.36,81.9,0.24672,0.00018,13.94924]
[1779073072975,39.1,76802.18,81.9,0.24943,0.00018,14.03354]
[1779073073121,39.1,76802.18,81.9,0.24943,0.00018,14.03354]
[1779073073334,39.1,76802.18,81.9,0.24943,0.00018,14.03354]
[1779073073647,39.1,76802.18,81.9,0.24943,0.00018,14.03354]
[1779073074012,39.1,76802.18,81.9,0.24943,0.00018,14.03354]
[1779073074151,39.1,76803.81,81.9,0.24973,0.00018,14.04274]
[1779073075066,39.1,76806.93,81.9,0.2503,0.00018,14.06038]
[1779073076986,39.1,76797.2,81.9,0.24851,0.00018,14.00509]
[1779073082021,39.1,76793.56,81.9,0.24785,0.00018,13.98443]
[1779073087056,39.1,76796.32,81.9,0.24836,0.00018,14.00031]
[1779073092107,39.1,76795.58,81.9,0.24823,0.00018,13.99619]
[1779073097126,39.1,76800.07,81.9,0.24905,0.00018,14.02173]
[1779073099140,39.1,76793.39,81.9,0.24783,0.00018,13.98376]
[1779073104972,39.1,76790.33,81.9,0.24727,0.00018,13.96648]
[1779073110218,39.1,76791.13,81.9,0.24743,0.00018,13.97138]
[1779073115251,39.1,76790.43,81.9,0.24724,0.00018,13.96162]
[1779073115497,39.1,76790.43,81.9,0.24724,0.00018,13.96162]
[1779073115900,39.1,76788.52,81.9,0.2469,0.00018,13.95077]
[1779073116363,39.1,76788.52,81.9,0.2469,0.00018,13.95077]
[1779073116490,39.1,76788.52,81.9,0.2469,0.00018,13.95077]
[1779073116657,39.1,76788.52,81.9,0.2469,0.00018,13.95077]
[1779073117326,39.1,76784.91,81.9,0.24623,0.00018,13.93003]
[1779073117371,39.1,76783.26,81.9,0.24593,0.00018,13.9205]
[1779073120869,39.1,76774.11,81.9,0.24426,0.00018,13.8681]
[1779073124540,39.1,76767.67,81.9,0.24311,0.00018,13.83145]
[1779073130358,39.11,76767.49,81.9,0.24309,0.00018,13.83094]
[1779073135834,39.11,76767.75,81.9,0.24315,0.00018,13.83277]
[1779073139698,39.11,76773.88,81.9,0.24427,0.00018,13.86834]
[1779073145145,39.11,76772.76,81.9,0.24408,0.00018,13.8622]
[1779073150498,39.12,76775.79,81.9,0.24465,0.00018,13.8801]
[1779073155534,39.12,76777.59,81.9,0.24498,0.00018,13.89072]
[1779073160569,39.12,76779.46,81.9,0.24533,0.00018,13.90172]
[1779073165604,39.12,76785.44,81.9,0.24643,0.00018,13.93613]
[1779073170640,39.12,76785.5,81.9,0.24644,0.00018,13.93654]
[1779073175675,39.12,76781.23,81.9,0.24561,0.00018,13.90638]
[1779073180710,39.12,76781.03,81.9,0.24558,0.00018,13.90544]
[1779073185961,39.12,76781.4,81.9,0.24565,0.00018,13.90771]
[1779073188682,39.13,76780.23,81.9,0.24544,0.00018,13.90116]
[1779073188847,39.13,76780.23,81.9,0.24544,0.00018,13.90116]
[1779073189182,39.13,76788.22,81.9,0.2469,0.00018,13.94684]
[1779073189545,39.13,76788.22,81.9,0.2469,0.00018,13.94684]
[1779073189676,39.13,76788.22,81.9,0.2469,0.00018,13.94684]
[1779073189914,39.12,76795.89,81.9,0.2483,0.00018,13.99041]
[1779073190492,39.12,76795.89,81.9,0.2483,0.00018,13.99041]
[1779073190957,39.12,76796.44,81.9,0.2484,0.00018,13.99339]
[1779073197197,39.12,76795.49,81.9,0.24821,0.00018,13.98775]
[1779073202320,39.12,76800.81,81.9,0.24918,0.00018,14.01769]
[1779073202498,39.12,76800.81,81.9,0.24918,0.00018,14.01769]
[1779073203213,39.12,76797.36,81.9,0.24854,0.00018,13.99787]
[1779073205163,39.12,76795.17,81.9,0.24814,0.00018,13.98542]
[1779073205211,39.12,76795.17,81.9,0.24814,0.00018,13.98542]
[1779073205985,39.12,76800.49,81.9,0.2491,0.00018,14.01536]
[1779073206828,39.12,76800.49,81.9,0.2491,0.00018,14.01536]
[1779073206867,39.12,76800.49,81.9,0.2491,0.00018,14.01536]
[1779073207015,39.12,76800.49,81.9,0.2491,0.00018,14.01536]
[1779073207130,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073207462,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073207748,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073207766,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073207821,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073208115,39.12,76818.19,81.9,0.25236,0.00018,14.11534]
[1779073208131,39.12,76818.19,82.0,0.25236,0.00018,14.11534]
[1779073208129,39.12,76836.57,82.0,0.25576,0.00019,14.2182]
[1779073209194,39.12,76845.19,82.0,0.25736,0.00019,14.26604]
[1779073211226,39.11,76842.93,82.0,0.25693,0.00019,14.25334]
[1779073211397,39.11,76843.53,82.0,0.25704,0.00019,14.25656]
[1779073211515,39.11,76843.53,82.0,0.25704,0.00019,14.25656]
[1779073211835,39.11,76843.53,82.0,0.25704,0.00019,14.25656]
[1779073212075,39.11,76853.62,82.0,0.25892,0.00019,14.31245]
[1779073212295,39.11,76853.62,82.0,0.25892,0.00019,14.31245]
[1779073212393,39.11,76853.62,82.0,0.25892,0.00019,14.31245]
[1779073212493,39.11,76853.62,82.0,0.25892,0.00019,14.31245]
[1779073212796,39.11,76853.62,82.0,0.25892,0.00019,14.31245]
[1779073212960,39.11,76860.69,82.0,0.26024,0.00019,14.35145]
[1779073217195,39.11,76866.61,82.0,0.26135,0.00019,14.38388]
[1779073217729,39.11,76866.61,82.0,0.26135,0.00019,14.38388]
[1779073223030,39.11,76867.98,82.0,0.26159,0.00019,14.39091]
[1779073224331,39.1,76868.8,82.0,0.26172,0.00019,14.39466]
[1779073224344,39.1,76868.8,82.0,0.26172,0.00019,14.39466]
[1779073230079,39.1,76870.14,82.0,0.26195,0.00019,14.40154]
[1779073231085,39.1,76870.14,82.0,0.26195,0.00019,14.40154]
[1779073232110,39.1,76869.69,82.0,0.2618,0.00019,14.39309]
[1779073232186,39.1,76868.41,82.0,0.26156,0.00019,14.38597]
[1779073236219,39.1,76862.79,82.0,0.26049,0.00019,14.35476]
[1779073241735,39.1,76862.62,82.0,0.26045,0.00019,14.35359]
[1779073241744,39.1,76862.62,82.0,0.26045,0.00019,14.35359]
[1779073242163,39.1,76863.14,82.0,0.26055,0.00019,14.35642]
[1779073243328,39.09,76864.85,82.0,0.26087,0.00019,14.36571]
[1779073243370,39.09,76864.85,82.0,0.26087,0.00019,14.36571]
[1779073243464,39.09,76864.85,82.0,0.26087,0.00019,14.36571]
[1779073244727,39.09,76868.25,82.0,0.2615,0.00019,14.3843]
[1779073244820,39.09,76868.25,82.0,0.2615,0.00019,14.3843]
[1779073245184,39.09,76870.81,82.0,0.26198,0.00019,14.39823]
[1779073248205,39.08,76877.39,82.0,0.26312,0.00019,14.43157]
[1779073249212,39.07,76883.94,82.0,0.26435,0.00019,14.46731]
[1779073250025,39.07,76883.94,82.0,0.26435,0.00019,14.46731]
[1779073250219,39.07,76890.63,82.0,0.26562,0.00019,14.50366]
[1779073252385,39.07,76893.82,82.0,0.26621,0.00019,14.52076]
[1779073252524,39.07,76893.82,82.0,0.26621,0.00019,14.52076]
[1779073253240,39.06,76894.71,82.0,0.26633,0.00019,14.52402]
[1779073253677,39.06,76894.71,82.0,0.26633,0.00019,14.52402]
[1779073253838,39.06,76894.71,82.0,0.26633,0.00019,14.52402]
[1779073254247,39.06,76900.09,82.0,0.26732,0.00019,14.55241]
[1779073259282,39.02,76903.38,82.0,0.26778,0.00019,14.56557]
[1779073261458,39.02,76904.03,82.0,0.26787,0.00019,14.56823]
[1779073261996,39.02,76904.03,82.0,0.26787,0.00019,14.56823]
[1779073262000,39.02,76903.31,82.0,0.26773,0.00019,14.56424]
[1779073263651,39.02,76900.17,82.0,0.26712,0.00019,14.54699]
[1779073263676,39.02,76900.17,82.0,0.26712,0.00019,14.54699]
[1779073263752,39.02,76897.94,82.0,0.26669,0.00019,14.53468]
[1779073265426,39.01,76897.32,82.0,0.26657,0.00019,14.53119]
[1779073267131,39.01,76895.49,82.0,0.26622,0.00019,14.52113]
[1779073267141,39.01,76895.49,82.0,0.26622,0.00019,14.52113]
[1779073267278,39.01,76893.49,82.0,0.26579,0.00019,14.50899]
[1779073267342,39.0,76885.01,82.0,0.26414,0.00019,14.46154]
[1779073271478,38.97,76884.24,82.0,0.26384,0.00019,14.45311]
[1779073276929,38.93,76882.91,82.0,0.26335,0.00019,14.43911]
[1779073282322,38.89,76881.5,82.0,0.2629,0.00019,14.42624]
[1779073287853,38.89,76883.16,82.0,0.2632,0.00019,14.43488]
[1779073290890,38.89,76889.08,82.0,0.26431,0.00019,14.46697]
[1779073293154,38.89,76889.59,82.0,0.26434,0.00019,14.46376]
[1779073293864,38.89,76888.62,82.0,0.26415,0.00019,14.45829]
[1779073293959,38.89,76888.62,82.0,0.26415,0.00019,14.45829]
[1779073294001,38.89,76888.62,82.0,0.26415,0.00019,14.45829]
[1779073294014,38.89,76888.62,82.0,0.26415,0.00019,14.45829]
[1779073294149,38.89,76888.62,82.0,0.26415,0.00019,14.45829]
[1779073294205,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073294805,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073294817,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073294854,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073294943,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073294987,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073295232,38.88,76891.14,82.0,0.26462,0.00019,14.47199]
[1779073295243,38.88,76899.19,82.0,0.26616,0.00019,14.51598]
[1779073295474,38.88,76899.19,82.0,0.26616,0.00019,14.51598]
[1779073295644,38.88,76899.19,82.0,0.26616,0.00019,14.51598]
[1779073295682,38.88,76899.19,82.0,0.26616,0.00019,14.51598]
[1779073295997,38.88,76899.19,82.0,0.26616,0.00019,14.51598]
[1779073296164,38.88,76916.28,82.0,0.26943,0.00019,14.60885]
[1779073296383,38.88,76916.28,82.0,0.26943,0.00019,14.60885]
[1779073296414,38.88,76916.28,82.0,0.26943,0.00019,14.60885]
[1779073296465,38.88,76916.28,82.0,0.26943,0.00019,14.60885]
[1779073297088,38.88,76916.28,82.0,0.26943,0.00019,14.60885]
[1779073297184,38.88,76917.54,82.0,0.26966,0.00019,14.61547]
[1779073302272,38.88,76916.0,82.0,0.26935,0.00019,14.6067]
[1779073307404,38.88,76913.22,82.0,0.26879,0.00019,14.59098]
[1779073307462,38.88,76913.22,82.0,0.26879,0.00019,14.59098]
[1779073307635,38.87,76910.73,82.0,0.26831,0.00019,14.57738]
[1779073311028,38.87,76908.94,82.0,0.26796,0.00019,14.56739]
[1779073311214,38.87,76908.98,82.0,0.26796,0.00019,14.56749]
[1779073311603,38.87,76908.98,82.0,0.26796,0.00019,14.56749]
[1779073311673,38.87,76908.98,82.0,0.26796,0.00019,14.56749]
[1779073312314,38.87,76908.98,82.0,0.26796,0.00019,14.56749]
[1779073312195,38.87,76902.05,82.0,0.26663,0.00019,14.52954]
[1779073312600,38.87,76902.05,82.0,0.26663,0.00019,14.52954]
[1779073313237,38.87,76902.05,82.0,0.26663,0.00019,14.52954]
[1779073314785,38.86,76898.26,82.0,0.26584,0.00019,14.50712]
[1779073317078,38.84,76900.81,82.0,0.26622,0.00019,14.518]
[1779073317179,38.83,76899.87,82.0,0.26598,0.00019,14.51126]
[1779073319373,38.82,76901.8,82.0,0.2663,0.00019,14.52036]
[1779073319517,38.82,76901.8,82.0,0.2663,0.00019,14.52036]
[1779073320182,38.82,76901.8,82.0,0.2663,0.00019,14.52036]
[1779073320233,38.82,76901.8,82.0,0.2663,0.00019,14.52036]
[1779073320698,38.82,76897.21,82.0,0.26542,0.00019,14.49516]
[1779073321284,38.81,76893.07,82.0,0.26457,0.00019,14.47083]
[1779073324071,38.79,76893.49,82.0,0.26455,0.00019,14.47049]
[1779073324080,38.79,76893.49,82.0,0.26455,0.00019,14.47049]
[1779073324155,38.79,76893.49,82.0,0.26455,0.00019,14.47049]
[1779073324256,38.78,76894.64,82.0,0.26473,0.00019,14.4755]
[1779073327778,38.77,76901.97,82.0,0.26606,0.00019,14.51378]
[1779073328783,38.77,76901.97,82.0,0.26606,0.00019,14.51378]
[1779073328805,38.77,76901.97,82.0,0.26606,0.00019,14.51378]
[1779073328853,38.76,76903.94,82.0,0.26641,0.00019,14.52391]
[1779073330982,38.76,76906.06,82.0,0.26682,0.00019,14.53549]
[1779073331070,38.76,76906.06,82.0,0.26682,0.00019,14.53549]
[1779073331262,38.76,76906.06,82.0,0.26682,0.00019,14.53549]
[1779073332242,38.76,76905.83,82.0,0.26677,0.00019,14.5342]
[1779073332250,38.76,76905.83,82.0,0.26677,0.00019,14.5342]
[1779073332337,38.76,76922.04,82.0,0.26989,0.00019,14.62241]
[1779073332814,38.76,76922.04,82.0,0.26989,0.00019,14.62241]
[1779073332996,38.76,76922.04,82.0,0.26989,0.00019,14.62241]
[1779073334289,38.76,76924.64,82.0,0.27038,0.00019,14.63638]
[1779073334317,38.76,76924.64,82.0,0.27038,0.00019,14.63638]
[1779073334827,38.76,76925.32,82.0,0.27051,0.00019,14.63981]
[1779073335629,38.76,76925.32,82.0,0.27051,0.00019,14.63981]
[1779073336212,38.76,76924.8,82.0,0.2704,0.00019,14.63694]
[1779073341832,38.76,76925.72,82.0,0.27056,0.00019,14.64123]
[1779073341839,38.76,76925.72,82.0,0.27056,0.00019,14.64123]
[1779073341902,38.76,76925.72,82.0,0.27056,0.00019,14.64123]
[1779073341986,38.76,76925.72,82.0,0.27056,0.00019,14.64123]
[1779073342141,38.76,76928.21,82.0,0.27103,0.00019,14.65455]
[1779073342886,38.76,76935.98,82.0,0.27253,0.00019,14.69642]
[1779073347921,38.75,76939.49,82.0,0.27318,0.00019,14.71437]
[1779073348992,38.75,76939.49,82.0,0.27318,0.00019,14.71437]
[1779073349028,38.75,76935.43,82.0,0.27239,0.00019,14.69248]
[1779073349499,38.75,76935.43,82.0,0.27239,0.00019,14.69248]
[1779073349590,38.75,76935.43,82.0,0.27239,0.00019,14.69248]
[1779073349935,38.75,76929.42,82.0,0.27122,0.00019,14.65996]
[1779073354970,38.74,76928.97,82.0,0.27105,0.00019,14.65096]
[1779073360377,38.74,76933.27,82.0,0.27186,0.00019,14.67354]
[1779073366624,38.73,76932.66,82.0,0.2717,0.00019,14.66923]
[1779073367548,38.73,76932.67,82.0,0.2717,0.00019,14.66913]
[1779073367731,38.73,76932.67,82.0,0.2717,0.00019,14.66913]
[1779073367743,38.73,76932.67,82.0,0.2717,0.00019,14.66913]
[1779073367835,38.73,76932.67,82.0,0.2717,0.00019,14.66913]
[1779073368327,38.73,76933.83,82.0,0.27192,0.00019,14.67524]
[1779073369068,38.73,76940.38,82.0,0.27318,0.00019,14.71042]
[1779073374103,38.71,76939.44,82.0,0.27287,0.00019,14.70189]
[1779073379138,38.7,76939.44,82.0,0.27285,0.00019,14.70143]
[1779073384175,38.7,76940.55,82.0,0.27305,0.00019,14.70695]
[1779073389220,38.7,76937.05,82.0,0.27236,0.00019,14.68765]
[1779073394225,38.69,76933.63,82.0,0.27168,0.00019,14.66893]
[1779073394255,38.69,76933.59,82.0,0.27167,0.00019,14.66865]
[1779073400297,38.69,76933.84,82.0,0.27169,0.00019,14.66913]
[1779073401857,38.69,76933.24,82.0,0.27157,0.00019,14.66574]
[1779073401918,38.69,76933.24,82.0,0.27157,0.00019,14.66574]
[1779073402311,38.69,76933.8,82.0,0.27167,0.00019,14.66862]
[1779073407346,38.68,76933.1,82.0,0.27152,0.00019,14.66448]
[1779073408550,38.68,76933.1,82.0,0.27152,0.00019,14.66448]
[1779073408953,38.68,76933.1,82.0,0.27152,0.00019,14.66448]
[1779073409360,38.68,76925.31,82.0,0.27001,0.00019,14.62214]
[1779073409485,38.68,76925.31,82.0,0.27001,0.00019,14.62214]
[1779073410171,38.68,76925.31,82.0,0.27001,0.00019,14.62214]
[1779073410367,38.68,76917.78,82.0,0.26855,0.00019,14.58103]
[1779073410481,38.68,76917.78,82.0,0.26855,0.00019,14.58103]
[1779073410711,38.68,76917.78,82.0,0.26855,0.00019,14.58103]
[1779073410982,38.68,76917.78,82.0,0.26855,0.00019,14.58103]
[1779073411200,38.68,76917.78,82.0,0.26855,0.00019,14.58103]
[1779073416931,38.68,76917.37,82.0,0.2684,0.00019,14.57256]
[1779073424283,38.68,76916.74,82.0,0.26826,0.00019,14.56871]
[1779073432522,38.67,76916.68,82.0,0.26823,0.00019,14.56783]
[1779073436034,38.67,76916.57,82.0,0.2682,0.00019,14.56717]
[1779073436326,38.67,76916.57,82.0,0.2682,0.00019,14.56717]
[1779073436392,38.67,76916.49,82.0,0.26818,0.00019,14.56661]
[1779073436680,38.67,76916.49,82.0,0.26818,0.00019,14.56661]
[1779073436900,38.67,76910.2,82.0,0.26697,0.00019,14.53211]
[1779073437513,38.67,76910.2,82.0,0.26697,0.00019,14.53211]
[1779073437676,38.67,76910.2,82.0,0.26697,0.00019,14.53211]
[1779073438368,38.67,76910.2,82.0,0.26697,0.00019,14.53211]
[1779073438460,38.67,76910.2,82.0,0.26697,0.00019,14.53211]
[1779073439193,38.67,76906.01,82.0,0.26616,0.00019,14.50895]
[1779073439249,38.67,76904.43,82.0,0.26585,0.00019,14.5001]
[1779073441348,38.67,76903.94,82.0,0.26575,0.00019,14.49733]
[1779073441444,38.67,76903.87,82.0,0.26573,0.00019,14.49687]
[1779073443193,38.67,76902.59,82.0,0.26549,0.00019,14.48975]
[1779073444543,38.66,76894.73,82.0,0.26397,0.00019,14.44613]
[1779073445058,38.66,76894.73,82.0,0.26397,0.00019,14.44613]
[1779073445126,38.66,76894.73,82.0,0.26397,0.00019,14.44613]
[1779073450374,38.66,76890.37,82.0,0.26312,0.00019,14.42153]
[1779073456000,38.66,76890.19,82.0,0.26307,0.00019,14.4201]
[1779073461162,38.66,76888.16,82.0,0.26267,0.00019,14.40847]
[1779073466330,38.65,76887.61,82.0,0.26255,0.00019,14.40506]
[1779073466844,38.65,76880.92,82.0,0.26127,0.00019,14.36776]
[1779073470881,38.65,76877.04,82.0,0.26051,0.00019,14.34549]
[1779073470897,38.65,76877.04,82.0,0.26051,0.00019,14.34549]
[1779073471109,38.65,76877.04,82.0,0.26051,0.00019,14.34549]
[1779073471318,38.65,76876.51,82.0,0.26035,0.00019,14.33664]
[1779073472817,38.65,76869.7,82.0,0.25905,0.00019,14.29841]
[1779073475954,38.65,76868.81,82.0,0.25887,0.00019,14.29333]
[1779073476330,38.65,76868.81,82.0,0.25887,0.00019,14.29333]
[1779073476377,38.65,76868.81,82.0,0.25887,0.00019,14.29333]
[1779073476409,38.65,76868.81,82.0,0.25887,0.00019,14.29333]
[1779073476934,38.65,76877.31,82.0,0.26048,0.00019,14.3407]
[1779073480257,38.64,76888.56,82.0,0.26262,0.00019,14.40304]
[1779073482287,38.64,76889.15,82.0,0.26273,0.00019,14.40619]
[1779073482316,38.64,76889.15,82.0,0.26273,0.00019,14.40619]
[1779073482496,38.64,76890.09,82.0,0.2629,0.00019,14.41127]
[1779073484012,38.64,76896.21,82.0,0.26407,0.00019,14.44497]
[1779073489781,38.63,76893.49,82.0,0.26349,0.00019,14.42843]
[1779073492354,38.63,76893.41,82.0,0.26347,0.00019,14.4279]
[1779073492411,38.63,76893.41,82.0,0.26347,0.00019,14.4279]
[1779073492425,38.63,76893.41,82.0,0.26347,0.00019,14.4279]
[1779073492511,38.63,76892.9,82.0,0.26337,0.00019,14.4249]
[1779073492958,38.63,76902.24,82.0,0.26516,0.00019,14.47641]
[1779073493966,38.63,76902.24,82.0,0.26516,0.00019,14.47641]
[1779073494247,38.63,76908.78,82.0,0.26641,0.00019,14.51234]
[1779073500422,38.63,76910.43,82.0,0.26673,0.00019,14.52132]
[1779073501804,38.63,76910.82,82.0,0.2668,0.00019,14.52342]
[1779073501898,38.63,76910.82,82.0,0.2668,0.00019,14.52342]
[1779073502486,38.63,76907.24,82.0,0.26611,0.00019,14.50375]
[1779073503586,38.62,76903.08,82.0,0.26528,0.00019,14.48005]
[1779073504407,38.62,76903.08,82.0,0.26528,0.00019,14.48005]
[1779073504478,38.62,76900.89,82.0,0.26486,0.00019,14.46792]
[1779073505302,38.62,76900.89,82.0,0.26486,0.00019,14.46792]
[1779073505399,38.62,76900.89,82.0,0.26486,0.00019,14.46792]
[1779073506204,38.61,76898.91,82.0,0.26444,0.00019,14.45573]
[1779073506292,38.61,76895.95,82.0,0.26386,0.00019,14.43925]
[1779073507588,38.61,76895.0,82.0,0.26368,0.00019,14.4339]
[1779073509852,38.61,76887.03,82.0,0.26215,0.00019,14.38952]
[1779073513554,38.61,76893.4,82.0,0.26336,0.00019,14.42466]
[1779073519174,38.61,76893.82,82.0,0.26342,0.00019,14.42654]
[1779073524999,38.61,76889.06,82.0,0.2625,0.00019,14.39974]
[1779073530219,38.6,76893.08,82.0,0.26325,0.00019,14.42164]
[1779073535255,38.6,76893.59,82.0,0.26327,0.00019,14.41819]
[1779073535886,38.6,76893.59,82.0,0.26327,0.00019,14.41819]
[1779073536341,38.6,76893.59,82.0,0.26327,0.00019,14.41819]
[1779073536943,38.6,76895.66,82.0,0.26367,0.00019,14.42958]
[1779073540266,38.6,76897.14,82.0,0.26394,0.00019,14.43747]
[1779073540289,38.6,76897.32,82.0,0.26397,0.00019,14.43837]
[1779073540920,38.6,76897.32,82.0,0.26397,0.00019,14.43837]
[1779073546331,38.6,76898.79,82.0,0.26425,0.00019,14.44638]
[1779073548706,38.6,76897.06,82.0,0.26392,0.00019,14.43676]
[1779073549352,38.6,76896.94,82.0,0.26389,0.00019,14.43608]
[1779073554497,38.59,76897.58,82.0,0.264,0.00019,14.43925]
[1779073554638,38.59,76899.11,82.0,0.26429,0.00019,14.44761]
[1779073554679,38.59,76899.11,82.0,0.26429,0.00019,14.44761]
[1779073555394,38.59,76903.45,82.0,0.26512,0.00019,14.47147]
[1779073558213,38.59,76907.42,82.0,0.26585,0.00019,14.49231]
[1779073558333,38.59,76907.42,82.0,0.26585,0.00019,14.49231]
[1779073558417,38.59,76907.42,82.0,0.26585,0.00019,14.49231]
[1779073558571,38.58,76911.07,82.0,0.26653,0.00019,14.51174]
[1779073559168,38.58,76911.07,82.0,0.26653,0.00019,14.51174]
[1779073559505,38.58,76911.07,82.0,0.26653,0.00019,14.51174]
[1779073559422,38.58,76916.29,82.0,0.26753,0.00019,14.54038]
[1779073560161,38.58,76916.29,82.0,0.26753,0.00019,14.54038]
[1779073560348,38.58,76916.29,82.0,0.26753,0.00019,14.54038]
[1779073560430,38.58,76916.29,82.0,0.26753,0.00019,14.54038]
[1779073560447,38.58,76918.31,82.0,0.26792,0.00019,14.55133]
[1779073565470,38.58,76914.82,82.0,0.26724,0.00019,14.53203]
[1779073567488,38.58,76923.17,82.0,0.26885,0.00019,14.57767]
[1779073567823,38.58,76923.17,82.0,0.26885,0.00019,14.57767]
[1779073567986,38.58,76923.17,82.0,0.26885,0.00019,14.57767]
[1779073568493,38.58,76930.47,82.0,0.27026,0.00019,14.61742]
[1779073570601,38.58,76931.47,82.0,0.27046,0.00019,14.62286]
[1779073571598,38.58,76931.8,82.0,0.27052,0.00019,14.6246]
[1779073572536,38.58,76925.39,82.0,0.26927,0.00019,14.58958]
[1779073574397,38.58,76923.79,82.0,0.26896,0.00019,14.58074]
[1779073579450,38.57,76919.79,82.0,0.26817,0.00019,14.55856]
[1779073580685,38.57,76920.46,82.0,0.2683,0.00019,14.56212]
[1779073581600,38.57,76919.34,82.0,0.26808,0.00019,14.55594]
[1779073583734,38.57,76920.25,82.0,0.26825,0.00019,14.56074]
[1779073583801,38.57,76920.25,82.0,0.26825,0.00019,14.56074]
[1779073583861,38.57,76920.25,82.0,0.26825,0.00019,14.56074]
[1779073584332,38.57,76919.29,82.0,0.26806,0.00019,14.5554]
[1779073585018,38.57,76919.29,82.0,0.26806,0.00019,14.5554]
[1779073585266,38.56,76911.93,82.0,0.26656,0.00019,14.51293]
[1779073585646,38.56,76911.93,82.0,0.26656,0.00019,14.51293]
[1779073586154,38.56,76911.93,82.0,0.26656,0.00019,14.51293]
[1779073586424,38.56,76911.93,82.0,0.26656,0.00019,14.51293]
[1779073586957,38.55,76910.0,82.0,0.26616,0.00019,14.50145]
[1779073587393,38.55,76910.0,82.0,0.26616,0.00019,14.50145]
[1779073587485,38.55,76910.0,82.0,0.26616,0.00019,14.50145]
[1779073587513,38.55,76910.0,82.0,0.26616,0.00019,14.50145]
[1779073587603,38.55,76909.8,82.0,0.2661,0.00019,14.49961]
[1779073587789,38.55,76909.8,82.0,0.2661,0.00019,14.49961]
[1779073588536,38.55,76913.02,82.0,0.26671,0.00019,14.51722]
[1779073591089,38.55,76917.16,82.0,0.26751,0.00019,14.53984]
[1779073591328,38.55,76917.48,82.0,0.26751,0.00019,14.53566]
[1779073593688,38.54,76925.35,82.0,0.26903,0.00019,14.57866]
[1779073595702,38.54,76931.43,82.0,0.2702,0.00019,14.61168]
[1779073599257,38.54,76930.58,82.0,0.27003,0.00019,14.60677]
[1779073599358,38.54,76930.58,82.0,0.27002,0.00019,14.60668]
[1779073604419,38.53,76927.62,82.0,0.26939,0.00019,14.58889]
[1779073609495,38.49,76925.0,82.0,0.26869,0.00019,14.56935]
[1779073614835,38.47,76923.36,82.0,0.26821,0.00019,14.55615]
[1779073616144,38.47,76923.36,82.0,0.26821,0.00019,14.55615]
[1779073616187,38.47,76923.36,82.0,0.26821,0.00019,14.55615]
[1779073616287,38.46,76921.29,82.0,0.26779,0.00019,14.54411]
[1779073616801,38.46,76921.29,82.0,0.26779,0.00019,14.54411]
[1779073616855,38.46,76921.29,82.0,0.26779,0.00019,14.54411]
[1779073616880,38.46,76921.29,82.0,0.26779,0.00019,14.54411]
[1779073617142,38.46,76921.29,82.0,0.26779,0.00019,14.54411]
[1779073617579,38.45,76915.41,82.0,0.2666,0.00019,14.51039]
[1779073617677,38.45,76915.41,82.0,0.2666,0.00019,14.51039]
[1779073617861,38.45,76915.41,82.0,0.2666,0.00019,14.51039]
[1779073618281,38.45,76910.22,82.0,0.26559,0.00019,14.48155]
[1779073621334,38.45,76909.64,82.0,0.26547,0.00019,14.47812]
[1779073621454,38.45,76909.64,82.0,0.26547,0.00019,14.47812]
[1779073621620,38.45,76909.64,82.0,0.26547,0.00019,14.47812]
[1779073621654,38.45,76906.26,82.0,0.26481,0.00019,14.45929]
[1779073621888,38.45,76911.97,82.0,0.26591,0.00019,14.49082]
[1779073626603,38.45,76919.69,82.0,0.26739,0.00019,14.53297]
[1779073629785,38.44,76920.39,82.0,0.26748,0.00019,14.53541]
[1779073629798,38.44,76920.39,82.0,0.26748,0.00019,14.53541]
[1779073629945,38.43,76921.86,82.0,0.26774,0.00019,14.54302]
[1779073634656,38.43,76928.49,82.0,0.26903,0.00019,14.57928]
[1779073639941,38.42,76931.37,82.0,0.26952,0.00019,14.59316]
[1779073640496,38.42,76931.37,82.0,0.26952,0.00019,14.59316]
[1779073640575,38.42,76931.05,82.0,0.26943,0.00019,14.5908]
[1779073646415,38.38,76930.68,82.0,0.26918,0.00019,14.58393]
[1779073652868,38.35,76932.19,82.0,0.26922,0.00019,14.58094]
[1779073652932,38.35,76932.19,82.0,0.26922,0.00019,14.58094]
[1779073652974,38.35,76932.19,82.0,0.26922,0.00019,14.58094]
[1779073653223,38.35,76932.19,82.0,0.26922,0.00019,14.58094]
[1779073653358,38.35,76932.19,82.0,0.26922,0.00019,14.58094]
[1779073653393,38.34,76940.86,82.0,0.27084,0.0002,14.62661]
[1779073653798,38.34,76940.86,82.0,0.27084,0.0002,14.62661]
[1779073654443,38.34,76940.86,82.0,0.27084,0.0002,14.62661]
[1779073654450,38.33,76949.94,82.0,0.27262,0.0002,14.6759]
[1779073659513,38.33,76950.72,82.0,0.27276,0.0002,14.67987]
[1779073661529,38.33,76956.71,82.0,0.27393,0.0002,14.71216]
[1779073665342,38.33,76963.08,82.0,0.27517,0.0002,14.74617]
[1779073670793,38.32,76961.67,82.0,0.27487,0.0002,14.73799]
[1779073672655,38.32,76970.37,82.0,0.27658,0.0002,14.7846]
[1779073677674,38.28,76967.65,82.0,0.2758,0.0002,14.76362]
[1779073680660,38.28,76963.67,82.0,0.275,0.0002,14.74189]
[1779073681225,38.28,76963.4,82.0,0.27494,0.0002,14.74033]
[1779073681310,38.27,76958.48,82.0,0.27397,0.0002,14.7136]
[1779073681848,38.27,76958.48,82.0,0.27397,0.0002,14.7136]
[1779073682222,38.27,76958.48,82.0,0.27397,0.0002,14.7136]
[1779073682856,38.27,76955.73,82.0,0.27342,0.0002,14.69853]
[1779073687127,38.27,76956.01,82.0,0.27346,0.0002,14.6995]
[1779073687351,38.27,76956.01,82.0,0.27346,0.0002,14.6995]
[1779073687372,38.27,76956.01,82.0,0.27346,0.0002,14.6995]
[1779073687717,38.27,76960.8,82.0,0.2744,0.0002,14.72533]
[1779073687754,38.27,76960.8,82.0,0.2744,0.0002,14.72533]
[1779073688253,38.27,76960.8,82.0,0.2744,0.0002,14.72533]
[1779073688573,38.27,76971.48,82.0,0.2765,0.0002,14.78291]
[1779073688752,38.27,76971.48,82.0,0.2765,0.0002,14.78291]
[1779073689261,38.27,76971.48,82.0,0.2765,0.0002,14.78291]
[1779073689803,38.27,76975.73,82.0,0.27734,0.0002,14.80564]
[1779073691799,38.27,76976.34,82.0,0.27745,0.0002,14.80866]
[1779073692387,38.26,76970.77,82.0,0.27635,0.0002,14.77861]
[1779073693889,38.26,76965.95,82.0,0.27539,0.0002,14.75253]
[1779073694401,38.26,76964.25,82.0,0.27505,0.0002,14.74328]
[1779073696073,38.26,76963.12,82.0,0.27482,0.0002,14.73703]
[1779073700328,38.24,76966.7,82.0,0.27543,0.0002,14.75369]
[1779073700443,38.24,76969.56,82.0,0.27599,0.0002,14.76898]
[1779073705552,38.24,76968.3,82.0,0.27573,0.0002,14.76186]
[1779073710894,38.24,76967.98,82.0,0.27565,0.0002,14.75972]
[1779073716556,38.24,76965.95,82.0,0.27517,0.0002,14.74256]
[1779073721591,38.23,76965.61,82.0,0.27507,0.0002,14.73975]
[1779073725350,38.22,76966.31,82.0,0.27516,0.0002,14.74221]
[1779073725620,38.22,76966.19,82.0,0.27512,0.0002,14.74113]
[1779073727634,38.2,76958.82,82.0,0.27358,0.0002,14.69898]
[1779073732669,38.18,76960.89,82.0,0.27389,0.0002,14.70777]
[1779073737704,38.17,76957.96,82.0,0.27324,0.0002,14.68987]
[1779073740519,38.17,76957.08,82.0,0.27306,0.0002,14.68493]
[1779073745763,38.17,76957.41,82.0,0.27311,0.0002,14.68624]
[1779073750817,38.16,76955.85,82.0,0.27279,0.0002,14.67739]
[1779073752916,38.16,76956.12,82.0,0.27284,0.0002,14.6787]
[1779073756698,38.16,76953.64,82.0,0.27234,0.0002,14.66494]
[1779073761883,38.16,76952.08,82.0,0.27202,0.0002,14.6561]
[1779073767799,38.16,76951.96,82.0,0.27199,0.0002,14.65525]
[1779073776417,38.15,76953.8,82.0,0.27227,0.0002,14.65898]
[1779073782349,38.15,76953.72,82.0,0.27225,0.0002,14.65829]
[1779073788448,38.15,76953.26,82.0,0.27215,0.0002,14.65555]
[1779073794114,38.15,76950.3,82.0,0.27156,0.0002,14.63911]
[1779073799003,38.15,76952.45,82.0,0.27198,0.0002,14.6508]
[1779073803856,38.15,76949.31,82.0,0.27135,0.0002,14.63347]
[1779073805085,38.15,76953.58,82.0,0.27219,0.0002,14.65676]
[1779073806629,38.15,76963.1,82.0,0.27407,0.0002,14.70857]
[1779073808215,38.15,76970.4,82.0,0.27551,0.0002,14.74798]
[1779073812636,38.14,76964.7,82.0,0.27436,0.0002,14.71661]
[1779073818791,38.14,76967.54,82.0,0.2749,0.0002,14.73155]
[1779073823878,38.13,76967.66,82.0,0.27487,0.0002,14.73069]
[1779073827902,38.13,76964.44,82.0,0.27422,0.0002,14.71283]
[1779073828852,38.12,76952.22,82.0,0.2718,0.0002,14.646]
[1779073830267,38.12,76949.26,82.0,0.27121,0.0002,14.62972]
[1779073830369,38.12,76950.67,82.0,0.27149,0.0002,14.63741]
[1779073831647,38.12,76950.67,82.0,0.27149,0.0002,14.63741]
[1779073836720,38.12,76950.67,82.0,0.27141,0.0002,14.63107]
[1779073840570,38.12,76950.63,82.0,0.27139,0.0002,14.63046]
[1779073840669,38.12,76949.79,82.0,0.27122,0.0002,14.62575]
[1779073845738,38.12,76946.96,82.0,0.27065,0.0002,14.60997]
[1779073847774,38.12,76946.11,82.0,0.27049,0.0002,14.60526]
[1779073853657,38.11,76945.28,82.0,0.27032,0.0002,14.60051]
[1779073859572,38.11,76945.6,82.0,0.27037,0.0002,14.6021]
[1779073861796,38.11,76945.5,82.0,0.27035,0.0002,14.60153]
[1779073867190,38.11,76941.9,82.0,0.26964,0.0002,14.58158]
[1779073872663,38.11,76942.16,82.0,0.26969,0.0002,14.58294]
[1779073877934,38.11,76947.05,82.0,0.27065,0.0002,14.60978]
[1779073881946,38.11,76941.65,82.0,0.26958,0.0002,14.57997]
[1779073885052,38.11,76939.25,82.0,0.26911,0.0002,14.56675]
[1779073885107,38.11,76939.25,82.0,0.26911,0.0002,14.56675]
[1779073885218,38.11,76939.25,82.0,0.26911,0.0002,14.56675]
[1779073885755,38.11,76930.04,82.0,0.26731,0.0002,14.51577]
[1779073886453,38.11,76930.04,82.0,0.26731,0.0002,14.51577]
[1779073891125,38.11,76926.49,82.0,0.2666,0.0002,14.49571]
[1779073891706,38.11,76926.49,82.0,0.2666,0.0002,14.49571]
[1779073894798,38.11,76927.89,82.0,0.2668,0.0002,14.4974]
[1779073895825,38.11,76936.04,82.0,0.26839,0.0002,14.54243]
[1779073900860,38.1,76935.33,82.0,0.26823,0.0002,14.53788]
[1779073905895,38.1,76937.34,82.0,0.2686,0.0002,14.54835]
[1779073910930,38.09,76939.51,82.0,0.269,0.0002,14.55963]
[1779073915965,38.09,76938.78,82.0,0.26883,0.0002,14.55484]
[1779073919993,38.08,76930.33,82.0,0.26715,0.0002,14.50741]
[1779073925345,38.08,76929.05,82.0,0.26689,0.0002,14.49987]
[1779073926518,38.08,76929.34,82.0,0.26694,0.0002,14.50129]
[1779073928798,38.08,76926.59,82.0,0.26639,0.0002,14.48575]
[1779073930170,38.08,76919.28,82.0,0.26496,0.0002,14.44485]
[1779073933231,38.07,76915.94,82.0,0.26429,0.00019,14.42582]
[1779073933665,38.07,76913.38,82.0,0.26379,0.00019,14.4114]
[1779073934972,38.07,76907.26,82.0,0.2626,0.00019,14.37691]
[1779073937781,38.07,76906.92,82.0,0.26253,0.00019,14.37486]
[1779073937883,38.07,76908.09,82.0,0.26275,0.00019,14.38138]
[1779073938993,38.07,76908.09,82.0,0.26275,0.00019,14.38138]
[1779073939993,38.07,76907.94,82.0,0.26272,0.00019,14.38039]
[1779073939128,38.07,76908.02,82.0,0.26273,0.00019,14.38069]
[1779073941009,38.07,76908.02,82.0,0.26273,0.00019,14.38069]
[1779073940493,38.07,76907.68,82.0,0.26266,0.00019,14.37871]
[1779073941836,38.07,76906.7,82.0,0.26247,0.00019,14.37305]
[1779073942916,38.07,76906.7,82.0,0.26247,0.00019,14.37305]
[1779073943017,38.07,76904.33,82.0,0.262,0.00019,14.35965]
[1779073944216,38.07,76902.12,82.0,0.26157,0.00019,14.34714]
[1779073945877,38.07,76903.72,82.0,0.26188,0.00019,14.35606]
[1779073951215,38.06,76901.42,82.0,0.26135,0.00019,14.33643]
[1779073955353,38.06,76901.53,82.0,0.26136,0.00019,14.33678]
[1779073955902,38.06,76901.39,82.0,0.26133,0.00019,14.3359]
[1779073959773,38.06,76900.77,82.0,0.26121,0.00019,14.33241]
[1779073959924,38.06,76900.28,82.0,0.26111,0.00019,14.32965]
[1779073964437,38.06,76895.06,82.0,0.26009,0.00019,14.29985]
[1779073966273,38.06,76893.75,82.0,0.25984,0.00019,14.29233]
[1779073972362,38.06,76893.36,82.0,0.25975,0.00019,14.28986]
[1779073977595,38.06,76892.47,82.0,0.25958,0.00019,14.28467]
[1779073978196,38.06,76892.21,82.0,0.25952,0.00019,14.28316]
[1779073978664,38.06,76887.85,82.0,0.25868,0.00019,14.25831]
[1779073982252,38.05,76885.31,82.0,0.25818,0.00019,14.24364]
[1779073982494,38.05,76885.31,82.0,0.25818,0.00019,14.24364]
[1779073982525,38.05,76883.16,82.0,0.25777,0.00019,14.23133]
[1779073986277,38.05,76880.69,82.0,0.25728,0.00019,14.21687]
[1779073992628,38.05,76885.5,82.0,0.25818,0.00019,14.24355]
[1779073992727,38.05,76885.48,82.0,0.25817,0.00019,14.24331]
[1779073996669,38.05,76885.5,82.0,0.25816,0.00019,14.24316]
[1779073996790,38.05,76885.5,82.0,0.25816,0.00019,14.24316]
[1779073998474,38.04,76878.24,82.0,0.25676,0.00019,14.20157]
[1779074001617,38.04,76875.03,82.0,0.25614,0.00019,14.18312]
[1779074002312,38.04,76872.79,82.0,0.25571,0.00019,14.17027]
[1779074002583,38.04,76871.15,82.0,0.2554,0.00019,14.16086]
[1779074004597,38.04,76864.72,82.0,0.25416,0.00019,14.12377]
[1779074009632,38.04,76862.82,82.0,0.2538,0.00019,14.11272]
[1779074011652,38.04,76862.32,82.0,0.2537,0.00019,14.10982]
[1779074017027,38.04,76865.82,82.0,0.2543,0.00019,14.12395]
[1779074020184,38.04,76865.86,82.0,0.25431,0.00019,14.12405]
[1779074025745,38.04,76860.72,82.0,0.25332,0.00019,14.09436]
[1779074030780,38.04,76858.07,82.0,0.25282,0.00019,14.07908]
[1779074033801,38.04,76865.69,82.0,0.25427,0.00019,14.12305]
[1779074035800,38.04,76866.24,82.0,0.25438,0.00019,14.12618]
[1779074036510,38.04,76866.88,82.0,0.2545,0.00019,14.12983]
[1779074037103,38.04,76866.88,82.0,0.2545,0.00019,14.12983]
[1779074038625,38.04,76868.24,82.0,0.25475,0.00019,14.13756]
[1779074038640,38.04,76868.24,82.0,0.25475,0.00019,14.13756]
[1779074038836,38.04,76867.0,82.0,0.25452,0.00019,14.13038]
[1779074039657,38.04,76867.0,82.0,0.25452,0.00019,14.13038]
[1779074042105,38.04,76868.02,82.0,0.25471,0.00019,14.1363]
[1779074042864,38.04,76868.27,82.0,0.25476,0.00019,14.13779]
[1779074043280,38.04,76868.27,82.0,0.25476,0.00019,14.13779]
[1779074043799,38.04,76868.27,82.0,0.25476,0.00019,14.13779]
[1779074043884,38.04,76862.47,82.0,0.25365,0.00019,14.10437]
[1779074045092,38.04,76855.58,82.0,0.25234,0.00019,14.0646]
[1779074045308,38.04,76855.58,82.0,0.25234,0.00019,14.0646]
[1779074050860,38.04,76849.19,82.0,0.25113,0.00019,14.02772]
[1779074055968,38.04,76844.43,82.0,0.25023,0.00019,14.00037]
[1779074061003,38.04,76845.2,82.0,0.25039,0.00019,14.0051]
[1779074066038,38.05,76844.58,82.0,0.25028,0.00019,14.00174]
[1779074068964,38.05,76844.04,82.0,0.25018,0.00019,13.99869]
[1779074069053,38.05,76844.04,82.0,0.25018,0.00019,13.99869]
[1779074069141,38.05,76841.98,82.0,0.24979,0.00019,13.98676]
[1779074070066,38.05,76836.22,82.0,0.2487,0.00019,13.95319]
[1779074071637,38.05,76835.97,82.0,0.24858,0.00019,13.94568]
[1779074071667,38.05,76835.97,82.0,0.24858,0.00019,13.94568]
[1779074072369,38.05,76836.39,82.0,0.24866,0.00019,13.94807]
[1779074073269,38.04,76836.27,82.0,0.24863,0.00019,13.94732]
[1779074077167,38.04,76835.68,82.0,0.24852,0.00019,13.94372]
[1779074077276,38.04,76838.22,82.0,0.249,0.00019,13.95849]
[1779074078076,38.04,76838.22,82.0,0.249,0.00019,13.95849]
[1779074079132,38.04,76831.38,82.0,0.2477,0.00019,13.91851]
[1779074083274,38.04,76827.05,82.0,0.24688,0.00019,13.89308]
[1779074087480,38.04,76831.12,82.0,0.24765,0.00019,13.91695]
[1779074087581,38.04,76832.89,82.0,0.24799,0.00019,13.92729]
[1779074088852,38.04,76832.89,82.0,0.24799,0.00019,13.92729]
[1779074092024,38.04,76832.16,82.0,0.24785,0.00019,13.92318]
[1779074092798,38.04,76832.11,82.0,0.24785,0.00019,13.92295]
[1779074094686,38.05,76838.54,82.0,0.24907,0.00019,13.96058]
[1779074096190,38.05,76842.68,82.0,0.24985,0.00019,13.98471]
[1779074097174,38.05,76842.68,82.0,0.24985,0.00019,13.98471]
[1779074099275,38.05,76836.46,82.0,0.24867,0.00019,13.94849]
[1779074100613,38.05,76835.84,82.0,0.24856,0.00019,13.94491]
[1779074102626,38.05,76839.14,82.0,0.24918,0.00019,13.96423]
[1779074102799,38.05,76839.14,82.0,0.24918,0.00019,13.96423]
[1779074104310,38.05,76832.75,82.0,0.24798,0.00019,13.92704]
[1779074108798,38.05,76833.95,82.0,0.24821,0.00019,13.93426]
[1779074109016,38.05,76833.95,82.0,0.24821,0.00019,13.93426]
[1779074109576,38.05,76837.73,82.0,0.24893,0.00019,13.95638]
[1779074110229,38.05,76837.91,82.0,0.24896,0.00019,13.95746]
[1779074110485,38.05,76844.57,82.0,0.25023,0.00019,13.99627]
[1779074117064,38.05,76845.16,82.0,0.25034,0.00019,13.99966]
[1779074118564,38.05,76845.66,82.0,0.25043,0.00019,14.00255]
[1779074118597,38.05,76845.66,82.0,0.25043,0.00019,14.00255]
[1779074118689,38.05,76845.66,82.0,0.25043,0.00019,14.00255]
[1779074118896,38.05,76845.66,82.0,0.25043,0.00019,14.00254]
[1779074120472,38.05,76847.05,82.0,0.2507,0.00019,14.01069]
[1779074120972,38.05,76848.72,82.0,0.25102,0.00019,14.02046]
[1779074123037,38.05,76849.43,82.0,0.25116,0.00019,14.02459]
[1779074123138,38.05,76850.25,82.0,0.25131,0.00019,14.02935]
[1779074123915,38.05,76850.25,82.0,0.25131,0.00019,14.02935]
[1779074123991,38.05,76853.39,82.0,0.25191,0.00019,14.04764]
[1779074125313,38.05,76858.11,82.0,0.25282,0.00019,14.07505]
[1779074125314,38.05,76858.11,82.0,0.25282,0.00019,14.07505]
[1779074127731,38.05,76859.63,82.0,0.25311,0.00019,14.08401]
[1779074133528,38.05,76860.54,82.0,0.25324,0.00019,14.08386]
[1779074138563,38.06,76862.77,82.0,0.25368,0.00019,14.09705]
[1779074143598,38.06,76866.43,82.0,0.25439,0.00019,14.11834]
[1779074147956,38.06,76862.7,82.0,0.25368,0.00019,14.097]
[1779074148799,38.06,76861.85,82.0,0.25352,0.00019,14.09216]
[1779074149342,38.06,76862.43,82.0,0.25363,0.00019,14.09555]
[1779074149353,38.06,76862.43,82.0,0.25363,0.00019,14.09555]
[1779074149966,38.06,76862.43,82.0,0.25363,0.00019,14.09555]
[1779074150004,38.06,76867.57,82.0,0.25461,0.00019,14.12518]
[1779074150652,38.06,76867.57,82.0,0.25461,0.00019,14.12518]
[1779074150963,38.06,76867.57,82.0,0.25461,0.00019,14.12518]
[1779074151681,38.06,76870.05,82.0,0.25509,0.00019,14.1394]
[1779074156900,38.06,76874.89,82.0,0.25601,0.00019,14.16685]
[1779074157893,38.06,76875.39,82.0,0.2561,0.00019,14.16964]
[1779074160276,38.06,76873.23,82.0,0.25568,0.00019,14.15705]
[1779074160419,38.06,76873.23,82.0,0.25568,0.00019,14.15705]
[1779074161599,38.06,76868.32,82.0,0.25474,0.00019,14.12881]
[1779074162145,38.06,76868.32,82.0,0.25474,0.00019,14.12881]
[1779074162505,38.06,76871.84,82.0,0.25541,0.00019,14.14899]
[1779074164602,38.05,76876.48,82.0,0.2563,0.00019,14.17546]
[1779074167744,38.05,76876.72,82.0,0.25633,0.00019,14.17662]
[1779074170879,38.05,76877.39,82.0,0.25646,0.00019,14.18024]
[1779074176312,38.04,76878.09,82.0,0.25652,0.00019,14.18236]
[1779074181165,38.03,76871.74,82.0,0.25525,0.00019,14.14446]
[1779074184911,38.03,76868.79,82.0,0.25469,0.00019,14.12747]
[1779074190303,38.03,76869.04,82.0,0.25473,0.00019,14.12887]
[1779074191103,38.03,76869.04,82.0,0.25473,0.00019,14.12887]
[1779074191643,38.03,76869.35,82.0,0.25473,0.00019,14.1247]
[1779074192823,38.03,76868.82,82.0,0.25463,0.00019,14.12165]
[1779074193223,38.03,76868.82,82.0,0.25463,0.00019,14.12165]
[1779074194772,38.03,76867.74,82.0,0.25442,0.00019,14.11543]
[1779074199995,38.03,76867.28,82.0,0.25433,0.00019,14.11283]
[1779074205030,38.03,76868.39,82.0,0.25455,0.00019,14.11923]
[1779074208677,38.03,76868.09,82.0,0.25449,0.00019,14.11751]
[1779074211072,38.03,76858.71,82.0,0.2527,0.00019,14.06347]
[1779074216107,38.03,76856.16,82.0,0.25222,0.00019,14.04905]
[1779074221142,38.04,76855.72,82.0,0.25215,0.00019,14.0468]
[1779074226177,38.04,76855.29,82.0,0.25207,0.00019,14.04456]
[1779074226348,38.04,76855.29,82.0,0.25207,0.00019,14.04456]
[1779074226495,38.04,76855.29,82.0,0.25207,0.00019,14.04456]
[1779074227531,38.04,76854.33,82.0,0.25189,0.00019,14.03905]
[1779074230559,38.04,76861.76,82.0,0.25331,0.00019,14.08206]
[1779074236255,38.04,76862.58,82.0,0.25347,0.00019,14.08669]
[1779074239395,38.04,76864.27,82.0,0.25379,0.00019,14.09639]
[1779074244392,38.04,76863.81,82.0,0.2537,0.00019,14.09372]
[1779074250356,38.04,76862.0,82.0,0.25335,0.00019,14.08329]
[1779074255337,38.04,76861.62,82.0,0.25322,0.00019,14.0752]
[1779074255691,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074255734,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074255838,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074255900,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074255964,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074256237,38.04,76861.41,82.0,0.25318,0.00019,14.07401]
[1779074256316,38.04,76871.21,82.0,0.25506,0.00019,14.13047]
[1779074256452,38.04,76871.21,82.0,0.25506,0.00019,14.13047]
[1779074256943,38.04,76879.32,82.0,0.25661,0.00019,14.17688]
[1779074257716,38.04,76879.32,82.0,0.25661,0.00019,14.17688]
[1779074258113,38.04,76882.24,82.0,0.25717,0.00019,14.19355]
[1779074259928,38.04,76880.6,82.0,0.25685,0.00019,14.18403]
[1779074261087,38.03,76880.73,82.0,0.25687,0.00019,14.18465]
[1779074261990,38.03,76879.51,82.0,0.25663,0.00019,14.17754]
[1779074263079,38.03,76876.64,82.0,0.25608,0.00019,14.16098]
[1779074263265,38.03,76876.64,82.0,0.25608,0.00019,14.16098]
[1779074263590,38.03,76875.75,82.0,0.2559,0.00019,14.15578]
[1779074263998,38.03,76872.57,82.0,0.25529,0.00019,14.13744]
[1779074265687,38.03,76871.27,82.0,0.25503,0.00019,14.12981]
[1779074266889,38.03,76868.21,82.0,0.25444,0.00019,14.11205]
[1779074267261,38.03,76867.9,82.0,0.25438,0.00019,14.11013]
[1779074272527,38.03,76863.58,82.0,0.25354,0.00019,14.08506]
[1779074276163,38.03,76861.71,82.0,0.25318,0.00019,14.07423]
[1779074277024,38.03,76861.21,82.0,0.25309,0.00019,14.07134]
[1779074277072,38.03,76855.29,82.0,0.25196,0.00019,14.0371]
[1779074282597,38.03,76859.2,82.0,0.25271,0.00019,14.05978]
[1779074284438,38.03,76855.77,82.0,0.25205,0.00019,14.03994]
[1779074285013,38.03,76855.77,82.0,0.25205,0.00019,14.03994]
[1779074286361,38.03,76852.31,82.0,0.25139,0.00019,14.01991]
[1779074286364,38.03,76849.57,82.0,0.25087,0.00019,14.00405]
[1779074287760,38.03,76849.06,82.0,0.25078,0.00019,14.00114]
[1779074288116,38.03,76849.06,82.0,0.25078,0.00019,14.00114]
[1779074288351,38.03,76848.39,82.0,0.25065,0.00019,13.99721]
[1779074294228,38.03,76844.85,82.0,0.24996,0.00019,13.97615]
[1779074297144,38.02,76850.8,82.0,0.25108,0.00019,14.01041]
[1779074298646,38.02,76849.76,82.0,0.25087,0.00019,14.00413]
[1779074299818,38.02,76849.26,82.0,0.25077,0.00019,14.00111]
[1779074299919,38.02,76848.63,82.0,0.25065,0.00019,13.99734]
[1779074305361,38.02,76849.57,82.0,0.25082,0.00019,14.00266]
[1779074305504,38.02,76849.66,82.0,0.25084,0.00019,14.00315]
[1779074306005,38.02,76849.66,82.0,0.25084,0.00019,14.00315]
[1779074306030,38.02,76853.05,82.0,0.25149,0.00019,14.02278]
[1779074311801,38.02,76853.59,82.0,0.25153,0.00019,14.02001]
[1779074314766,38.02,76853.96,82.0,0.2516,0.00019,14.02218]
[1779074314806,38.02,76853.96,82.0,0.2516,0.00019,14.02218]
[1779074315280,38.02,76853.96,82.0,0.2516,0.00019,14.02218]
[1779074315364,38.02,76854.52,82.0,0.2517,0.00019,14.02544]
[1779074315829,38.02,76861.1,82.0,0.25296,0.00019,14.06356]
[1779074316493,38.02,76861.1,82.0,0.25296,0.00019,14.06356]
[1779074317818,38.02,76866.23,82.0,0.25395,0.00019,14.09317]
[1779074321285,38.02,76868.36,82.0,0.25435,0.00019,14.10537]
[1779074321350,38.02,76868.36,82.0,0.25435,0.00019,14.10537]
[1779074321379,38.02,76868.36,82.0,0.25435,0.00019,14.10537]
[1779074321385,38.02,76868.36,82.0,0.25435,0.00019,14.10537]
[1779074321390,38.02,76868.36,82.0,0.25435,0.00019,14.10537]
[1779074321375,38.02,76868.57,82.0,0.25439,0.00019,14.1065]
[1779074321850,38.02,76868.57,82.0,0.25439,0.00019,14.1065]
[1779074321863,38.02,76868.57,82.0,0.25439,0.00019,14.1065]
[1779074321872,38.02,76872.88,82.0,0.25522,0.00019,14.13134]
[1779074322497,38.02,76872.88,82.0,0.25522,0.00019,14.13134]
[1779074322847,38.02,76872.88,82.0,0.25522,0.00019,14.13134]
[1779074322879,38.02,76874.73,82.0,0.25557,0.00019,14.14189]
[1779074323545,38.02,76874.73,82.0,0.25557,0.00019,14.14189]
[1779074323886,38.02,76873.5,82.0,0.25533,0.00019,14.13469]
[1779074328921,38.02,76871.17,82.0,0.25488,0.00019,14.12116]
[1779074333956,38.02,76870.38,82.0,0.25472,0.00019,14.11649]
[1779074338370,38.02,76868.63,82.0,0.25438,0.00019,14.10634]
[1779074338790,38.02,76863.9,82.0,0.25348,0.00019,14.07906]
[1779074338993,38.02,76864.67,82.0,0.25362,0.00019,14.08352]
[1779074341680,38.02,76862.39,82.0,0.25318,0.00019,14.0702]
[1779074345340,38.02,76859.74,82.0,0.25267,0.00019,14.05468]
[1779074347674,38.01,76858.52,82.0,0.25243,0.00019,14.04747]
[1779074353091,38.01,76858.07,82.0,0.25233,0.00019,14.04437]
[1779074356689,38.01,76858.35,82.0,0.25237,0.00019,14.04572]
[1779074363096,38.01,76860.75,82.0,0.25281,0.00019,14.05915]
[1779074365133,38.01,76856.64,82.0,0.25202,0.00019,14.03507]
[1779074365174,38.0,76856.9,82.0,0.25207,0.00019,14.0365]
[1779074370209,38.0,76849.95,82.0,0.25072,0.00019,13.99544]
[1779074371679,38.0,76849.95,82.0,0.25065,0.00019,13.98937]
[1779074377258,38.0,76849.68,82.0,0.25057,0.00019,13.98711]
[1779074381513,37.99,76849.79,82.0,0.25058,0.00019,13.98734]
[1779074387328,37.99,76849.47,82.0,0.2505,0.00019,13.98487]
[1779074392363,37.99,76846.99,82.0,0.25001,0.00019,13.96995]
[1779074397398,37.99,76845.78,82.0,0.24977,0.00019,13.96254]
[1779074402471,37.98,76842.37,82.0,0.24911,0.00019,13.9424]
[1779074402520,37.98,76840.56,82.0,0.24877,0.00019,13.93177]
[1779074408475,37.98,76842.72,82.0,0.24917,0.00019,13.94425]
[1779074413510,37.98,76841.28,82.0,0.24889,0.00019,13.93573]
[1779074416686,37.98,76841.0,82.0,0.24884,0.00019,13.93407]
[1779074417267,37.98,76841.0,82.0,0.24884,0.00019,13.93407]
[1779074418319,37.98,76839.03,82.0,0.24847,0.00019,13.92255]
[1779074423580,37.98,76835.92,82.0,0.24788,0.00019,13.90439]
[1779074425005,37.98,76835.92,82.0,0.24788,0.00019,13.90439]
[1779074430632,37.98,76836.64,82.0,0.24802,0.00019,13.90886]
[1779074436352,37.98,76841.16,82.0,0.24882,0.00019,13.92947]
[1779074440648,37.98,76840.81,82.0,0.24876,0.00019,13.92752]
[1779074440685,37.98,76840.81,82.0,0.24876,0.00019,13.92752]
[1779074440733,37.98,76840.81,82.0,0.24876,0.00019,13.92752]
[1779074440902,37.98,76842.01,82.0,0.24899,0.00019,13.93455]
[1779074441806,37.98,76842.01,82.0,0.24899,0.00019,13.93455]
[1779074442199,37.98,76842.01,82.0,0.24899,0.00019,13.93455]
[1779074444204,37.99,76845.97,82.0,0.24974,0.00019,13.95781]
[1779074444305,37.99,76846.06,82.0,0.24976,0.00019,13.95839]
[1779074449765,37.99,76846.0,82.0,0.24975,0.00019,13.9581]
[1779074454800,37.99,76844.33,82.0,0.24944,0.00019,13.94842]
[1779074459836,37.99,76842.07,82.0,0.24901,0.00019,13.93538]
[1779074464871,37.99,76841.76,82.0,0.24896,0.00019,13.93367]
[1779074469906,37.99,76845.86,82.0,0.24974,0.00019,13.95764]
[1779074475193,37.99,76847.25,82.0,0.25,0.00019,13.96566]
[1779074480983,37.99,76842.4,82.0,0.24908,0.00019,13.93734]
[1779074486020,37.99,76841.21,82.0,0.24885,0.00019,13.93037]
[1779074490094,37.99,76841.66,82.0,0.24894,0.00019,13.93297]
[1779074490106,37.99,76841.66,82.0,0.24894,0.00019,13.93297]
[1779074490203,37.99,76841.66,82.0,0.24894,0.00019,13.93297]
[1779074490549,37.99,76841.66,82.0,0.24894,0.00019,13.93297]
[1779074490588,37.99,76837.91,82.0,0.24822,0.00019,13.91105]
[1779074490915,37.99,76837.91,82.0,0.24822,0.00019,13.91105]
[1779074491540,37.99,76837.91,82.0,0.24822,0.00019,13.91105]
[1779074491581,37.99,76826.1,82.0,0.24592,0.00019,13.83572]
[1779074491689,37.99,76826.1,82.0,0.24592,0.00019,13.83572]
[1779074491945,37.99,76826.1,82.0,0.24592,0.00019,13.83572]
[1779074495472,37.99,76825.94,82.0,0.24589,0.00019,13.83474]
[1779074495573,37.99,76826.38,82.0,0.24597,0.00019,13.83731]
[1779074496780,37.99,76826.62,82.0,0.24602,0.00019,13.8388]
[1779074496945,37.99,76826.62,82.0,0.24602,0.00019,13.8388]
[1779074496975,37.99,76826.62,82.0,0.24602,0.00019,13.8388]
[1779074497576,37.99,76825.38,82.0,0.24579,0.00019,13.83159]
[1779074498109,37.99,76816.62,82.0,0.24414,0.00019,13.77991]
[1779074500819,37.99,76816.21,82.0,0.24406,0.00019,13.77749]
[1779074500839,37.99,76816.21,82.0,0.24406,0.00019,13.77749]
[1779074501484,37.99,76816.4,82.0,0.24409,0.00019,13.77861]
[1779074506551,37.99,76815.54,82.0,0.24392,0.00019,13.77327]
[1779074508033,37.99,76814.67,82.0,0.24376,0.00019,13.768]
[1779074513423,37.98,76817.11,82.0,0.24421,0.00019,13.78212]
[1779074515319,37.98,76817.22,82.0,0.24422,0.00019,13.78263]
[1779074515397,37.98,76817.21,82.0,0.24422,0.00019,13.7825]
[1779074521273,37.98,76816.28,82.0,0.24405,0.00019,13.77723]
[1779074523004,37.98,76816.52,82.0,0.2441,0.00019,13.77868]
[1779074523592,37.98,76816.52,82.0,0.2441,0.00019,13.77872]
[1779074525254,37.98,76816.47,82.0,0.24409,0.00019,13.77835]
[1779074525301,37.98,76816.64,82.0,0.24412,0.00019,13.77929]
[1779074530306,37.98,76819.31,82.0,0.24462,0.00019,13.79514]
[1779074530352,37.98,76819.31,82.0,0.24462,0.00019,13.79514]
[1779074530505,37.98,76814.14,82.0,0.24365,0.00019,13.76463]
[1779074530829,37.98,76814.14,82.0,0.24365,0.00019,13.76463]
[1779074530830,37.98,76814.14,82.0,0.24365,0.00019,13.76463]
[1779074531343,37.98,76808.8,82.0,0.24265,0.00019,13.73298]
[1779074536093,37.98,76809.02,82.0,0.24269,0.00019,13.73454]
[1779074537742,37.99,76812.5,82.0,0.24335,0.00019,13.75524]
[1779074540221,37.99,76816.48,82.0,0.2441,0.00019,13.77881]
[1779074540798,37.99,76818.7,82.0,0.24452,0.00019,13.79192]
[1779074540916,37.99,76818.7,82.0,0.24452,0.00019,13.79192]
[1779074541413,37.99,76825.71,82.0,0.24584,0.00019,13.83321]
[1779074545340,37.99,76829.54,82.0,0.24657,0.00019,13.85584]
[1779074545579,37.99,76829.54,82.0,0.24657,0.00019,13.85584]
[1779074545441,37.99,76829.95,82.0,0.24665,0.00019,13.85828]
[1779074548900,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074548945,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074548956,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074548970,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074549190,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074549291,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074549344,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074549405,37.99,76833.98,82.0,0.2474,0.00019,13.88169]
[1779074549955,37.98,76835.46,82.0,0.24768,0.00019,13.89028]
[1779074550240,37.98,76835.46,82.0,0.24768,0.00019,13.89028]
[1779074550340,37.98,76835.46,82.0,0.24768,0.00019,13.89028]
[1779074551227,37.98,76839.63,82.0,0.24847,0.00019,13.91462]
[1779074551483,37.98,76840.81,82.0,0.24862,0.00019,13.91545]
[1779074554504,37.98,76833.25,82.0,0.24719,0.00019,13.87124]
[1779074559539,37.99,76836.82,82.0,0.24788,0.00019,13.89238]
[1779074562560,37.99,76829.65,82.0,0.24652,0.00019,13.85044]
[1779074564059,37.99,76826.64,82.0,0.24595,0.00019,13.83278]
[1779074569609,37.99,76829.47,82.0,0.2465,0.00019,13.84977]
[1779074570915,37.99,76829.48,82.0,0.2465,0.00019,13.84988]
[1779074571623,37.99,76835.86,82.0,0.24771,0.00019,13.88733]
[1779074573637,37.99,76842.39,82.0,0.24896,0.00019,13.92561]
[1779074578672,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578736,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578774,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578800,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578873,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578919,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074578928,37.99,76848.82,82.0,0.25018,0.00019,13.96299]
[1779074579679,37.99,76857.51,82.0,0.25183,0.00019,14.01344]
[1779074580689,37.99,76863.22,82.0,0.25293,0.00019,14.04661]
[1779074581752,37.99,76863.22,82.0,0.25293,0.00019,14.04661]
[1779074582357,37.99,76863.22,82.0,0.25293,0.00019,14.04661]
[1779074582482,37.99,76865.0,82.0,0.25327,0.00019,14.05698]
[1779074583513,37.99,76858.67,82.0,0.25206,0.00019,14.02027]
[1779074584946,37.99,76855.44,82.0,0.25144,0.00019,14.0015]
[1779074585100,37.99,76855.44,82.0,0.25144,0.00019,14.0015]
[1779074585285,37.99,76855.44,82.0,0.25144,0.00019,14.0015]
[1779074590206,37.99,76855.12,82.0,0.25138,0.00019,13.99955]
[1779074594787,37.99,76854.81,82.0,0.25131,0.00019,13.99759]
[1779074596748,37.99,76857.69,82.0,0.25186,0.00019,14.01422]
[1779074600486,37.99,76857.75,82.0,0.25186,0.00019,14.01442]
[1779074600589,37.99,76857.75,82.0,0.25186,0.00019,14.01442]
[1779074601255,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601321,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601341,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601420,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601554,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601641,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601664,37.99,76857.68,82.0,0.25185,0.00019,14.01396]
[1779074601654,37.99,76862.98,82.0,0.25286,0.00019,14.0446]
[1779074601961,37.99,76862.98,82.0,0.25286,0.00019,14.0446]
[1779074602303,37.99,76862.98,82.0,0.25286,0.00019,14.0446]
[1779074602664,37.99,76881.87,82.0,0.25649,0.00019,14.15338]
[1779074602985,37.99,76881.87,82.0,0.25649,0.00019,14.15338]
[1779074603636,37.99,76892.65,82.0,0.25858,0.00019,14.21504]
[1779074604000,37.99,76892.65,82.0,0.25858,0.00019,14.21504]
[1779074605086,37.99,76893.78,82.0,0.2588,0.00019,14.2214]
[1779074605663,37.99,76893.78,82.0,0.2588,0.00019,14.2214]
[1779074608817,37.98,76894.36,82.0,0.2589,0.00019,14.22446]
[1779074612799,37.98,76891.76,82.0,0.25832,0.00019,14.20342]
[1779074614254,37.98,76891.66,82.0,0.2583,0.00019,14.20278]
[1779074615033,37.98,76892.11,82.0,0.25839,0.00019,14.20529]
[1779074619176,37.98,76888.23,82.0,0.25763,0.00019,14.18291]
[1779074623388,37.98,76886.81,82.0,0.25735,0.00019,14.1746]
[1779074623512,37.98,76885.79,82.0,0.25715,0.00019,14.16872]
[1779074625252,37.98,76883.16,82.0,0.25664,0.00019,14.15353]
[1779074625351,37.98,76882.98,82.0,0.2566,0.00019,14.15238]
[1779074631219,37.98,76884.84,82.0,0.25695,0.00019,14.16297]
[1779074636340,37.98,76889.24,82.0,0.2578,0.00019,14.18793]
[1779074640522,37.97,76890.93,82.0,0.25812,0.00019,14.19744]
[1779074640569,37.97,76891.27,82.0,0.25818,0.00019,14.19934]
[1779074645402,37.98,76898.0,82.0,0.25949,0.00019,14.23781]
[1779074650766,37.98,76898.3,82.0,0.25955,0.00019,14.23953]
[1779074657234,37.98,76897.54,82.0,0.25941,0.00019,14.23522]
[1779074658998,37.98,76898.07,82.0,0.25951,0.00019,14.23823]
[1779074659248,37.98,76897.98,82.0,0.25949,0.00019,14.23771]
[1779074660973,37.97,76897.99,82.0,0.25949,0.00019,14.23768]
[1779074661329,37.97,76897.99,82.0,0.25949,0.00019,14.23758]
[1779074665263,37.97,76897.81,82.0,0.25945,0.00019,14.23654]
[1779074665290,37.97,76898.13,82.0,0.25951,0.00019,14.23836]
[1779074668168,37.97,76897.92,82.0,0.25946,0.00019,14.23697]
[1779074670616,37.97,76898.43,82.0,0.25956,0.00019,14.23969]
[1779074673006,37.97,76900.16,82.0,0.25982,0.00019,14.24328]
[1779074673346,37.97,76900.06,82.0,0.2598,0.00019,14.24261]
[1779074675381,37.97,76897.86,82.0,0.25937,0.00019,14.23009]
[1779074675482,37.97,76897.82,82.0,0.25936,0.00019,14.22986]
[1779074676891,37.97,76897.32,82.0,0.25926,0.00019,14.22692]
[1779074677374,37.97,76897.2,82.0,0.25923,0.00019,14.22615]
[1779074682409,37.97,76898.45,82.0,0.25948,0.00019,14.23327]
[1779074686702,37.97,76898.66,82.0,0.25952,0.00019,14.23446]
[1779074687564,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687573,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687578,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687632,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687649,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687724,37.97,76898.66,82.0,0.25952,0.00019,14.23445]
[1779074687785,37.97,76899.58,82.0,0.2597,0.00019,14.23968]
[1779074687815,37.97,76899.58,82.0,0.2597,0.00019,14.23968]
[1779074688010,37.97,76899.58,82.0,0.2597,0.00019,14.23968]
[1779074688267,37.97,76899.58,82.0,0.2597,0.00019,14.23968]
[1779074688778,37.97,76899.58,82.0,0.2597,0.00019,14.23968]
[1779074688455,37.97,76912.02,82.0,0.26212,0.0002,14.31026]
[1779074689003,37.97,76912.02,82.0,0.26212,0.0002,14.31026]
[1779074689765,37.97,76912.02,82.0,0.26212,0.0002,14.31026]
[1779074689561,37.97,76918.45,82.0,0.26338,0.0002,14.34653]
[1779074693071,37.97,76918.98,82.0,0.26348,0.0002,14.34941]
[1779074694678,37.97,76917.15,82.0,0.26312,0.0002,14.33907]
[1779074695434,37.97,76916.81,82.0,0.26305,0.0002,14.33713]
[1779074695503,37.97,76916.51,82.0,0.26299,0.0002,14.33542]
[1779074698620,37.97,76916.56,82.0,0.26301,0.0002,14.33583]
[1779074698726,37.97,76915.47,82.0,0.2628,0.0002,14.32975]
[1779074700553,37.97,76910.86,82.0,0.2619,0.0002,14.30372]
[1779074700751,37.97,76908.29,82.0,0.2614,0.00019,14.28921]
[1779074702225,37.97,76903.47,82.0,0.26045,0.00019,14.26184]
[1779074702885,37.97,76900.35,82.0,0.25985,0.00019,14.2441]
[1779074703214,37.97,76900.35,82.0,0.25985,0.00019,14.2441]
[1779074705374,37.97,76904.29,82.0,0.26061,0.00019,14.26646]
[1779074705951,37.97,76907.0,82.0,0.26114,0.00019,14.2818]
[1779074706341,37.97,76907.0,82.0,0.26114,0.00019,14.2818]
[1779074708236,37.97,76907.49,82.0,0.26123,0.00019,14.28448]
[1779074710105,37.97,76903.83,82.0,0.26052,0.00019,14.26366]
[1779074710421,37.97,76903.83,82.0,0.26052,0.00019,14.26366]
[1779074713018,37.97,76902.47,82.0,0.26025,0.00019,14.2559]
[1779074713306,37.97,76902.47,82.0,0.26025,0.00019,14.2559]
[1779074714236,37.97,76903.68,82.0,0.26049,0.00019,14.26276]
[1779074715460,37.97,76903.52,82.0,0.26045,0.00019,14.26183]
[1779074720680,37.97,76903.35,82.0,0.26042,0.00019,14.26078]
[1779074725715,37.97,76903.76,82.0,0.26049,0.00019,14.26303]
[1779074730204,37.96,76905.14,82.0,0.26076,0.00019,14.27077]
[1779074736742,37.96,76907.24,82.0,0.2611,0.00019,14.2766]
[1779074743842,37.96,76903.23,82.0,0.26031,0.00019,14.25355]
[1779074746134,37.96,76902.15,82.0,0.2601,0.00019,14.24738]
[1779074748038,37.96,76900.44,82.0,0.25977,0.00019,14.23766]
[1779074750890,37.96,76892.72,82.0,0.25826,0.00019,14.19363]
[1779074755925,37.96,76892.96,82.0,0.25832,0.00019,14.19517]
[1779074760025,37.96,76893.44,82.0,0.25841,0.00019,14.198]
[1779074761795,37.96,76893.43,82.0,0.25841,0.00019,14.19796]
[1779074761822,37.96,76893.43,82.0,0.25841,0.00019,14.19796]
[1779074761832,37.96,76893.64,82.0,0.25845,0.00019,14.19919]
[1779074761890,37.96,76893.64,82.0,0.25845,0.00019,14.19919]
[1779074762161,37.96,76893.64,82.0,0.25845,0.00019,14.19919]
[1779074762839,37.96,76889.58,82.0,0.25767,0.00019,14.17603]
[1779074763034,37.96,76889.58,82.0,0.25767,0.00019,14.17603]
[1779074763156,37.96,76889.58,82.0,0.25767,0.00019,14.17603]
[1779074763725,37.96,76880.41,82.0,0.25589,0.00019,14.12338]
[1779074763981,37.96,76880.41,82.0,0.25589,0.00019,14.12338]
[1779074765304,37.96,76878.13,82.0,0.25545,0.00019,14.11022]
[1779074766696,37.96,76878.31,82.0,0.25548,0.00019,14.11121]
[1779074767036,37.96,76874.37,82.0,0.25472,0.00019,14.0885]
[1779074770963,37.96,76871.1,82.0,0.25409,0.00019,14.06958]
[1779074771271,37.96,76871.1,82.0,0.25409,0.00019,14.06958]
[1779074778091,37.96,76868.32,82.0,0.25355,0.00019,14.05346]
[1779074781886,37.96,76861.83,82.0,0.25231,0.00019,14.01596]
[1779074787036,37.96,76857.06,82.0,0.25141,0.00019,13.9886]
[1779074792193,37.97,76856.97,82.0,0.25134,0.00019,13.98256]
[1779074797228,37.97,76857.38,82.0,0.25143,0.00019,13.9853]
[1779074798352,37.97,76857.38,82.0,0.25143,0.00019,13.9853]
[1779074798820,37.97,76857.38,82.0,0.25143,0.00019,13.9853]
[1779074799242,37.97,76863.5,82.0,0.25261,0.00019,14.02092]
[1779074800249,37.97,76869.87,82.0,0.25383,0.00019,14.0578]
[1779074805284,37.97,76869.94,82.0,0.25385,0.00019,14.05827]
[1779074808776,37.97,76878.48,82.0,0.2555,0.00019,14.1075]
[1779074813837,37.97,76882.67,82.0,0.2563,0.00019,14.13135]
[1779074817510,37.97,76882.74,82.0,0.2563,0.00019,14.13159]
[1779074817598,37.97,76883.01,82.0,0.25636,0.00019,14.13309]
[1779074818360,37.97,76883.01,82.0,0.25636,0.00019,14.13309]
[1779074819798,37.97,76885.21,82.0,0.25678,0.00019,14.14572]
[1779074821634,37.97,76888.4,82.0,0.2574,0.00019,14.16398]
[1779074821703,37.97,76888.72,82.0,0.25746,0.00019,14.1658]
[1779074826962,37.97,76890.29,82.0,0.25775,0.00019,14.1745]
[1779074827797,37.97,76890.29,82.0,0.25775,0.00019,14.1745]
[1779074827898,37.97,76890.11,82.0,0.25772,0.00019,14.17342]
[1779074828949,37.97,76890.38,82.0,0.25777,0.00019,14.17499]
[1779074828989,37.97,76890.38,82.0,0.25777,0.00019,14.17499]
[1779074829024,37.97,76890.38,82.0,0.25777,0.00019,14.17499]
[1779074829441,37.97,76890.38,82.0,0.25777,0.00019,14.17499]
[1779074829568,37.97,76890.38,82.0,0.25777,0.00019,14.17499]
[1779074829849,37.97,76900.25,82.0,0.25969,0.00019,14.23129]
[1779074830157,37.97,76900.25,82.0,0.25969,0.00019,14.23129]
[1779074830429,37.97,76900.25,82.0,0.25969,0.00019,14.23129]
[1779074830911,37.97,76910.5,82.0,0.26169,0.0002,14.28944]
[1779074830990,37.97,76910.5,82.0,0.26169,0.0002,14.28944]
[1779074831285,37.97,76910.5,82.0,0.26169,0.0002,14.28944]
[1779074831469,37.97,76913.54,82.0,0.26228,0.0002,14.30658]
[1779074836758,37.97,76917.28,82.0,0.26301,0.0002,14.32772]
[1779074842547,37.97,76916.05,82.0,0.26277,0.0002,14.32082]
[1779074847583,37.97,76917.29,82.0,0.26302,0.0002,14.32782]
[1779074852618,37.97,76917.77,82.0,0.26305,0.0002,14.32457]
[1779074857653,37.97,76918.19,82.0,0.26313,0.0002,14.3269]
[1779074862688,37.97,76919.93,82.0,0.26347,0.0002,14.33667]
[1779074864806,37.97,76920.21,82.0,0.26352,0.0002,14.33823]
[1779074865259,37.97,76920.16,82.0,0.26351,0.0002,14.33793]
[1779074870744,37.96,76923.42,82.0,0.26414,0.0002,14.3561]
[1779074871121,37.96,76923.42,82.0,0.26414,0.0002,14.3561]
[1779074871534,37.96,76923.42,82.0,0.26414,0.0002,14.3561]
[1779074871575,37.96,76923.42,82.0,0.26414,0.0002,14.3561]
[1779074871751,37.96,76930.22,82.0,0.26548,0.0002,14.3942]
[1779074872758,37.96,76937.22,82.0,0.26686,0.0002,14.43332]
[1779074877780,37.96,76937.65,82.0,0.26694,0.0002,14.4356]
[1779074878552,37.96,76937.67,82.0,0.26694,0.0002,14.43567]
[1779074881187,37.96,76932.49,82.0,0.26592,0.0002,14.40668]
[1779074882983,37.96,76930.17,82.0,0.26546,0.0002,14.39369]
[1779074883835,37.96,76927.28,82.0,0.26489,0.0002,14.37751]
[1779074888875,37.96,76925.58,82.0,0.26455,0.0002,14.36787]
[1779074893134,37.96,76923.14,82.0,0.26407,0.0002,14.35415]
[1779074893910,37.96,76921.78,82.0,0.26381,0.0002,14.34649]
[1779074898946,37.96,76922.14,82.0,0.26386,0.0002,14.34813]
[1779074904877,37.96,76922.12,82.0,0.26385,0.0002,14.34778]
[1779074905330,37.96,76924.75,82.0,0.26436,0.0002,14.36232]
[1779074905486,37.96,76924.75,82.0,0.26436,0.0002,14.36232]
[1779074906442,37.96,76928.89,82.0,0.26517,0.0002,14.38547]
[1779074906479,37.96,76928.89,82.0,0.26517,0.0002,14.38547]
[1779074907366,37.96,76927.92,82.0,0.26498,0.0002,14.37994]
[1779074908015,37.95,76928.27,82.0,0.26504,0.0002,14.38178]
[1779074914007,37.95,76929.05,82.0,0.26513,0.0002,14.38014]
[1779074917956,37.95,76922.82,82.0,0.2639,0.0002,14.34507]
[1779074921952,37.95,76928.34,82.0,0.26499,0.0002,14.3761]
[1779074924506,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924537,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924596,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924826,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924841,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924847,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924872,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924873,37.95,76928.52,82.0,0.26502,0.0002,14.37707]
[1779074924986,37.95,76928.78,82.0,0.26507,0.0002,14.3785]
[1779074926027,37.95,76942.15,82.0,0.26771,0.0002,14.45319]
[1779074926757,37.95,76942.15,82.0,0.26771,0.0002,14.45319]
[1779074926847,37.95,76942.15,82.0,0.26771,0.0002,14.45319]
[1779074927029,37.95,76942.15,82.0,0.26771,0.0002,14.45319]
[1779074926948,37.95,76954.05,82.0,0.27006,0.0002,14.51912]
[1779074928553,37.95,76952.33,82.0,0.26972,0.0002,14.50957]
[1779074929798,37.95,76951.67,82.0,0.26959,0.0002,14.50589]
[1779074931538,37.95,76953.32,82.0,0.26991,0.0002,14.51497]
[1779074934360,37.95,76953.83,82.0,0.27001,0.0002,14.51768]
[1779074935247,37.95,76956.12,82.0,0.27046,0.0002,14.53029]
[1779074935255,37.95,76956.12,82.0,0.27046,0.0002,14.53029]
[1779074936346,37.95,76955.82,82.0,0.2704,0.0002,14.52858]
[1779074936553,37.95,76952.6,82.0,0.26976,0.0002,14.51074]
[1779074940186,37.95,76949.69,82.0,0.26919,0.0002,14.4948]
[1779074940279,37.95,76949.69,82.0,0.26919,0.0002,14.4948]
[1779074940333,37.95,76949.69,82.0,0.26919,0.0002,14.4948]
[1779074940799,37.95,76949.69,82.0,0.26919,0.0002,14.4948]
[1779074940899,37.95,76949.31,82.0,0.26912,0.0002,14.49277]
[1779074941806,37.95,76949.31,82.0,0.26912,0.0002,14.49277]
[1779074941836,37.95,76949.31,82.0,0.26912,0.0002,14.49277]
[1779074942900,37.95,76939.19,82.0,0.26711,0.0002,14.43637]
[1779074945888,37.95,76937.71,82.0,0.26682,0.0002,14.42805]
[1779074946313,37.95,76936.53,82.0,0.26658,0.0002,14.42144]
[1779074951397,37.95,76935.79,82.0,0.26643,0.0002,14.41722]
[1779074951463,37.95,76935.79,82.0,0.26643,0.0002,14.41722]
[1779074957360,37.95,76936.09,82.0,0.26649,0.0002,14.41881]
[1779074962395,37.95,76931.36,82.0,0.26556,0.0002,14.39233]
[1779074967430,37.95,76932.94,82.0,0.26587,0.0002,14.40116]
[1779074972956,37.95,76932.97,82.0,0.26587,0.0002,14.4013]
[1779074978507,37.95,76932.27,82.0,0.26567,0.0002,14.39139]
[1779074981730,37.95,76926.62,82.0,0.26456,0.0002,14.35973]
[1779074986766,37.95,76925.57,82.0,0.26436,0.0002,14.35397]
[1779074989874,37.95,76925.57,82.0,0.26436,0.0002,14.35397]
[1779074989887,37.95,76925.57,82.0,0.26436,0.0002,14.35397]
[1779074989975,37.95,76925.57,82.0,0.26436,0.0002,14.35405]
[1779074995067,37.95,76923.73,82.0,0.264,0.0002,14.34367]
[1779075000661,37.95,76927.35,82.0,0.2647,0.0002,14.36386]
[1779075003682,37.95,76921.53,82.0,0.26356,0.0002,14.33112]
[1779075008717,37.95,76921.36,82.0,0.26353,0.0002,14.33027]
[1779075014122,37.95,76916.94,82.0,0.26267,0.0002,14.3055]
[1779075016208,37.95,76917.61,82.0,0.2628,0.0002,14.30943]
[1779075016225,37.95,76917.61,82.0,0.2628,0.0002,14.30943]
[1779075016384,37.95,76917.61,82.0,0.2628,0.0002,14.30943]
[1779075016427,37.95,76917.61,82.0,0.2628,0.0002,14.30943]
[1779075017006,37.95,76913.74,82.0,0.26205,0.0002,14.28762]
[1779075022078,37.95,76908.84,82.0,0.26108,0.0002,14.25973]
[1779075027851,37.95,76905.07,82.0,0.26035,0.00019,14.23828]
[1779075028775,37.95,76905.07,82.0,0.26035,0.00019,14.23828]
[1779075028958,37.95,76905.07,82.0,0.26035,0.00019,14.23828]
[1779075029064,37.95,76905.07,82.0,0.26035,0.00019,14.23828]
[1779075029060,37.95,76903.97,82.0,0.26013,0.00019,14.23203]
[1779075029558,37.95,76903.97,82.0,0.26013,0.00019,14.23203]
[1779075029944,37.95,76903.97,82.0,0.26013,0.00019,14.23203]
[1779075030097,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030180,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030205,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030259,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030386,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030559,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030728,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030732,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030739,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030826,37.95,76891.53,82.0,0.25771,0.00019,14.16108]
[1779075030873,37.95,76904.52,82.0,0.26024,0.00019,14.23511]
[1779075031285,37.95,76904.52,82.0,0.26024,0.00019,14.23511]
[1779075031598,37.95,76904.52,82.0,0.26024,0.00019,14.23511]
[1779075032043,37.95,76904.52,82.0,0.26024,0.00019,14.23511]
[1779075032095,37.95,76916.83,82.0,0.26258,0.0002,14.29888]
[1779075033385,37.95,76917.0,82.0,0.26261,0.0002,14.29978]
[1779075034698,37.95,76916.53,82.0,0.26252,0.0002,14.29706]
[1779075038737,37.95,76914.89,82.0,0.26219,0.0002,14.28755]
[1779075040246,37.95,76905.9,82.0,0.26043,0.0002,14.23653]
[1779075040410,37.95,76905.9,82.0,0.26043,0.0002,14.23653]
[1779075040944,37.95,76900.61,82.0,0.2594,0.00019,14.20645]
[1779075041355,37.95,76900.61,82.0,0.2594,0.00019,14.20645]
[1779075041951,37.95,76898.22,82.0,0.25893,0.00019,14.19278]
[1779075044227,37.94,76893.32,82.0,0.25797,0.00019,14.16455]
[1779075045296,37.94,76891.89,82.0,0.25769,0.00019,14.15626]
[1779075046118,37.94,76891.89,82.0,0.25769,0.00019,14.15626]
[1779075046158,37.94,76885.49,82.0,0.25644,0.00019,14.1195]
[1779075046560,37.94,76885.49,82.0,0.25644,0.00019,14.1195]
[1779075046672,37.94,76885.49,82.0,0.25644,0.00019,14.1195]
[1779075047331,37.94,76882.29,82.0,0.25582,0.00019,14.10115]
[1779075047557,37.94,76882.29,82.0,0.25582,0.00019,14.10115]
[1779075047817,37.94,76882.29,82.0,0.25582,0.00019,14.10115]
[1779075048247,37.94,76879.7,82.0,0.25532,0.00019,14.0862]
[1779075048361,37.94,76879.7,82.0,0.25532,0.00019,14.0862]
[1779075048780,37.94,76879.7,82.0,0.25532,0.00019,14.0862]
[1779075048835,37.94,76879.7,82.0,0.25532,0.00019,14.0862]
[1779075051376,37.94,76875.65,82.0,0.25453,0.00019,14.06275]
[1779075051627,37.94,76875.65,82.0,0.25453,0.00019,14.06275]
[1779075052021,37.94,76868.83,82.0,0.25322,0.00019,14.02336]
[1779075057053,37.94,76864.75,82.0,0.25244,0.00019,13.99986]
[1779075062508,37.94,76870.62,82.0,0.25358,0.00019,14.03401]
[1779075070145,37.94,76874.22,82.0,0.25427,0.00019,14.05475]
[1779075071618,37.94,76877.91,82.0,0.25498,0.00019,14.076]
[1779075071713,37.94,76877.91,82.0,0.25498,0.00019,14.076]
[1779075071820,37.94,76877.91,82.0,0.25498,0.00019,14.076]
[1779075071967,37.94,76877.91,82.0,0.25498,0.00019,14.076]
[1779075072171,37.94,76886.41,82.0,0.25662,0.00019,14.12483]
[1779075072323,37.94,76886.41,82.0,0.25662,0.00019,14.12483]
[1779075072947,37.94,76886.41,82.0,0.25662,0.00019,14.12483]
[1779075073687,37.94,76890.9,82.0,0.25749,0.00019,14.15054]
[1779075074185,37.94,76887.34,82.0,0.2568,0.00019,14.13009]
[1779075075263,37.94,76884.42,82.0,0.25623,0.00019,14.11334]
[1779075075929,37.94,76884.42,82.0,0.25623,0.00019,14.11336]
[1779075076230,37.94,76884.42,82.0,0.25623,0.00019,14.11336]
[1779075076668,37.94,76884.42,82.0,0.25623,0.00019,14.11336]
[1779075076969,37.94,76884.42,82.0,0.25623,0.00019,14.11336]
[1779075078251,37.94,76882.99,82.0,0.25596,0.00019,14.1051]
[1779075083881,37.94,76886.02,82.0,0.25653,0.00019,14.12227]
[1779075090015,37.94,76886.22,82.0,0.25656,0.00019,14.12303]
[1779075090031,37.94,76886.22,82.0,0.25656,0.00019,14.12303]
[1779075091197,37.94,76886.23,82.0,0.25656,0.00019,14.12304]
[1779075094357,37.94,76886.75,82.0,0.25659,0.00019,14.11986]
[1779075099826,37.94,76886.68,82.0,0.25657,0.00019,14.11923]
[1779075105402,37.93,76886.78,82.0,0.25658,0.00019,14.11955]
[1779075110060,37.93,76886.86,82.0,0.25659,0.00019,14.1199]
[1779075110103,37.93,76886.86,82.0,0.25659,0.00019,14.1199]
[1779075110112,37.93,76886.86,82.0,0.25659,0.00019,14.1199]
[1779075110405,37.93,76886.16,82.0,0.25645,0.00019,14.11585]
[1779075110992,37.93,76886.16,82.0,0.25645,0.00019,14.11585]
[1779075111182,37.93,76886.16,82.0,0.25645,0.00019,14.11585]
[1779075111205,37.93,76886.16,82.0,0.25645,0.00019,14.11585]
[1779075111210,37.93,76882.65,82.0,0.25577,0.00019,14.09566]
[1779075111339,37.93,76882.65,82.0,0.25577,0.00019,14.09566]
[1779075111990,37.93,76882.65,82.0,0.25577,0.00019,14.09566]
[1779075112208,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075112274,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075112347,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075112799,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075112881,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075113062,37.93,76868.48,82.0,0.25304,0.00019,14.01381]
[1779075113149,37.93,76862.0,82.0,0.25179,0.00019,13.97613]
[1779075115165,37.93,76849.24,82.0,0.24934,0.00019,13.9017]
[1779075117600,37.93,76845.47,82.0,0.24862,0.00019,13.8797]
[1779075119008,37.93,76843.54,82.0,0.24825,0.00019,13.86842]
[1779075119334,37.93,76838.89,82.0,0.24737,0.00019,13.8412]
[1779075119375,37.93,76838.89,82.0,0.24737,0.00019,13.8412]
[1779075119392,37.93,76838.89,82.0,0.24737,0.00019,13.8412]
[1779075119397,37.93,76838.89,82.0,0.24737,0.00019,13.8412]
[1779075119948,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075120307,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075120645,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075121069,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075121108,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075121203,37.93,76833.79,82.0,0.2464,0.00019,13.81131]
[1779075121134,37.93,76828.95,82.0,0.24549,0.00019,13.78281]
[1779075121287,37.93,76828.95,82.0,0.24549,0.00019,13.78281]
[1779075121915,37.93,76821.68,82.0,0.24411,0.00019,13.73982]
[1779075124225,37.93,76813.96,82.0,0.24265,0.00019,13.69408]
[1779075126059,37.93,76808.14,82.0,0.24156,0.00019,13.65956]
[1779075126824,37.93,76808.14,82.0,0.24156,0.00019,13.65956]
[1779075131193,37.93,76805.87,82.0,0.24114,0.00019,13.64632]
[1779075131316,37.93,76805.7,82.0,0.24111,0.00019,13.64538]
[1779075132213,37.93,76797.9,82.0,0.23965,0.00019,13.59894]
[1779075132447,37.93,76797.9,82.0,0.23965,0.00019,13.59894]
[1779075132981,37.93,76797.9,82.0,0.23965,0.00019,13.59894]
[1779075133127,37.93,76791.26,82.0,0.23841,0.00019,13.55924]
[1779075138162,37.94,76788.62,82.0,0.23793,0.00019,13.54362]
[1779075141918,37.94,76788.26,82.0,0.23787,0.00019,13.54168]
[1779075142278,37.94,76788.42,82.0,0.2379,0.00019,13.54269]
[1779075142377,37.94,76788.42,82.0,0.2379,0.00019,13.54269]
[1779075142988,37.94,76778.61,82.0,0.23607,0.00019,13.48375]
[1779075143275,37.94,76778.61,82.0,0.23607,0.00019,13.48375]
[1779075143933,37.94,76778.61,82.0,0.23607,0.00019,13.48375]
[1779075149812,37.94,76779.34,82.0,0.23621,0.00019,13.48838]
[1779075152881,37.94,76781.35,82.0,0.23652,0.00019,13.49445]
[1779075152891,37.94,76781.35,82.0,0.23652,0.00019,13.49445]
[1779075153049,37.94,76781.35,82.0,0.23652,0.00019,13.49445]
[1779075153098,37.94,76781.35,82.0,0.23652,0.00019,13.49445]
[1779075154748,37.94,76787.56,82.0,0.23768,0.00019,13.53169]
[1779075155589,37.94,76787.56,82.0,0.23768,0.00019,13.53169]
[1779075158671,37.94,76786.23,82.0,0.23742,0.00019,13.52359]
[1779075159217,37.94,76780.02,82.0,0.23627,0.00019,13.48627]
[1779075160517,37.94,76775.95,82.0,0.23551,0.00019,13.46179]
[1779075160798,37.94,76775.95,82.0,0.23551,0.00019,13.46179]
[1779075161057,37.94,76785.69,82.0,0.23732,0.00019,13.52037]
[1779075162286,37.94,76790.73,82.0,0.23826,0.00019,13.55055]
[1779075162567,37.94,76790.73,82.0,0.23826,0.00019,13.55055]
[1779075163196,37.94,76794.32,82.0,0.23893,0.00019,13.57197]
[1779075165188,37.94,76797.74,82.0,0.23957,0.00019,13.59243]
[1779075165207,37.94,76797.74,82.0,0.23957,0.00019,13.59243]
[1779075166079,37.94,76805.05,82.0,0.24094,0.00019,13.63611]
[1779075166940,37.94,76812.97,82.0,0.24243,0.00019,13.68323]
[1779075169053,37.94,76814.29,82.0,0.24268,0.00019,13.69107]
[1779075169276,37.94,76814.29,82.0,0.24268,0.00019,13.69107]
[1779075169281,37.94,76815.63,82.0,0.24293,0.00019,13.69901]
[1779075169805,37.94,76815.63,82.0,0.24293,0.00019,13.69901]
[1779075170050,37.94,76815.63,82.0,0.24293,0.00019,13.69901]
[1779075170790,37.94,76817.43,82.0,0.24327,0.00019,13.70956]
[1779075171038,37.94,76817.29,82.0,0.24324,0.00019,13.7086]
[1779075176394,37.94,76812.18,82.0,0.24228,0.00019,13.67823]
[1779075181939,37.94,76806.93,82.0,0.24129,0.00019,13.64722]
[1779075182920,37.94,76806.93,82.0,0.24129,0.00019,13.64722]
[1779075183199,37.94,76806.0,82.0,0.24112,0.00019,13.64174]
[1779075184104,37.94,76806.0,82.0,0.24112,0.00019,13.64174]
[1779075185863,37.94,76806.1,82.0,0.24114,0.00019,13.64223]
[1779075186315,37.94,76808.28,82.0,0.24154,0.00019,13.65515]
[1779075190117,37.94,76809.09,82.0,0.24169,0.00019,13.65976]
[1779075195441,37.93,76809.45,82.0,0.24175,0.00019,13.66151]
[1779075201080,37.93,76810.06,82.0,0.24185,0.00019,13.66473]
[1779075202496,37.93,76810.19,82.0,0.24187,0.00019,13.66544]
[1779075203854,37.93,76810.5,82.0,0.24193,0.00019,13.66721]
[1779075209136,37.93,76810.0,82.0,0.24182,0.00019,13.66386]
[1779075210346,37.93,76810.57,82.0,0.24192,0.00019,13.66718]
[1779075210418,37.93,76810.57,82.0,0.24192,0.00019,13.66718]
[1779075211151,37.93,76814.27,82.0,0.24255,0.00019,13.68306]
[1779075215298,37.93,76815.25,82.0,0.24274,0.00019,13.68891]
[1779075215334,37.93,76816.11,82.0,0.2429,0.00019,13.69402]
[1779075220435,37.93,76817.41,82.0,0.24313,0.00019,13.7014]
[1779075221002,37.93,76817.41,82.0,0.24313,0.00019,13.7014]
[1779075221253,37.93,76824.27,82.0,0.24443,0.00019,13.7419]
[1779075221834,37.93,76824.27,82.0,0.24443,0.00019,13.7419]
[1779075226646,37.92,76826.64,82.0,0.24487,0.00019,13.75561]
[1779075232330,37.92,76827.07,82.0,0.24494,0.00019,13.75779]
[1779075235267,37.92,76826.6,82.0,0.24484,0.00019,13.75489]
[1779075240387,37.92,76825.49,82.0,0.24462,0.00019,13.74802]
[1779075245422,37.92,76826.48,82.0,0.2448,0.00019,13.7536]
[1779075250457,37.92,76827.53,82.0,0.24499,0.00019,13.75952]
[1779075254798,37.91,76826.39,82.0,0.24477,0.00019,13.75256]
[1779075256558,37.91,76831.96,82.0,0.24582,0.00019,13.78529]
[1779075256563,37.91,76831.96,82.0,0.24582,0.00019,13.78529]
[1779075256601,37.91,76831.96,82.0,0.24582,0.00019,13.78529]
[1779075257279,37.91,76835.45,82.0,0.24648,0.00019,13.80575]
[1779075259936,37.91,76836.64,82.0,0.2467,0.00019,13.81273]
[1779075260337,37.91,76835.08,82.0,0.24641,0.00019,13.80353]
[1779075261778,37.91,76828.44,82.0,0.24514,0.00019,13.76421]
[1779075265299,37.91,76827.33,82.0,0.24493,0.00019,13.75751]
[1779075266798,37.91,76827.64,82.0,0.24498,0.00019,13.7592]
[1779075272115,37.91,76829.27,82.0,0.24521,0.00019,13.76239]
[1779075272147,37.91,76829.27,82.0,0.24521,0.00019,13.76239]
[1779075272165,37.91,76829.27,82.0,0.24521,0.00019,13.76239]
[1779075272266,37.91,76834.14,82.0,0.24613,0.00019,13.79101]
[1779075272712,37.91,76834.14,82.0,0.24613,0.00019,13.79101]
[1779075272795,37.91,76834.14,82.0,0.24613,0.00019,13.79101]
[1779075273272,37.91,76834.14,82.0,0.24613,0.00019,13.79101]
[1779075273848,37.91,76837.54,82.0,0.24678,0.00019,13.811]
[1779075275372,37.91,76839.93,82.0,0.24723,0.00019,13.82501]
[1779075275372,37.91,76839.93,82.0,0.24723,0.00019,13.82501]
[1779075275376,37.91,76839.93,82.0,0.24723,0.00019,13.82501]
[1779075275411,37.91,76839.93,82.0,0.24723,0.00019,13.82501]
[1779075275493,37.91,76842.01,82.0,0.24762,0.00019,13.83718]
[1779075276280,37.91,76842.01,82.0,0.24762,0.00019,13.83718]
[1779075276353,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075276752,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075276798,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075276810,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075276927,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075276954,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075277183,37.91,76847.6,82.0,0.24869,0.00019,13.86988]
[1779075277253,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075277763,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075277776,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075277858,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075277911,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075278180,37.91,76852.57,82.0,0.24964,0.00019,13.89894]
[1779075278281,37.91,76865.21,82.0,0.25207,0.00019,13.97261]
[1779075278962,37.91,76865.21,82.0,0.25207,0.00019,13.97261]
[1779075279420,37.91,76871.7,82.0,0.25332,0.00019,14.01022]
[1779075280554,37.91,76871.69,82.0,0.25331,0.00019,14.01011]
[1779075285402,37.91,76878.02,82.0,0.25452,0.00019,14.04642]
[1779075289213,37.9,76877.93,82.0,0.2545,0.00019,14.04563]
[1779075289276,37.9,76876.99,82.0,0.25431,0.00019,14.04012]
[1779075294494,37.9,76874.07,82.0,0.25372,0.00019,14.02243]
[1779075294747,37.9,76874.07,82.0,0.25372,0.00019,14.02243]
[1779075294997,37.9,76874.07,82.0,0.25372,0.00019,14.02243]
[1779075297202,37.9,76868.02,82.0,0.25254,0.00019,13.98708]
[1779075299190,37.9,76864.59,82.0,0.25188,0.00019,13.96693]
[1779075300307,37.89,76861.81,82.0,0.25134,0.00019,13.95066]
[1779075301191,37.89,76861.25,82.0,0.25123,0.00019,13.94731]
[1779075301647,37.89,76861.13,82.0,0.2512,0.00019,13.94653]
[1779075301711,37.89,76861.13,82.0,0.2512,0.00019,13.94653]
[1779075304179,37.89,76855.5,82.0,0.25012,0.00019,13.91355]
[1779075304200,37.89,76855.5,82.0,0.25012,0.00019,13.91355]
[1779075304303,37.89,76855.5,82.0,0.25012,0.00019,13.91355]
[1779075304365,37.89,76855.88,82.0,0.25019,0.00019,13.91572]
[1779075306169,37.89,76848.7,82.0,0.2488,0.00019,13.87347]
[1779075306784,37.89,76848.7,82.0,0.2488,0.00019,13.87347]
[1779075306853,37.89,76847.83,82.0,0.24863,0.00019,13.86826]
[1779075307703,37.89,76847.83,82.0,0.24863,0.00019,13.86826]
[1779075307963,37.89,76839.46,82.0,0.24703,0.00019,13.81895]
[1779075313521,37.88,76837.96,82.0,0.24672,0.00019,13.8094]
[1779075319206,37.88,76836.38,82.0,0.2464,0.00019,13.79948]
[1779075324250,37.88,76833.99,82.0,0.24593,0.00019,13.78485]
[1779075326504,37.88,76834.77,82.0,0.24606,0.00019,13.78911]
[1779075327246,37.88,76834.77,82.0,0.24606,0.00019,13.78911]
[1779075331649,37.87,76832.02,82.0,0.24546,0.00019,13.76638]
[1779075333257,37.87,76831.82,82.0,0.24542,0.00019,13.76511]
[1779075338886,37.86,76827.54,82.0,0.24454,0.00019,13.7379]
[1779075340442,37.86,76827.64,82.0,0.24454,0.00019,13.73794]
[1779075341798,37.86,76830.25,82.0,0.24502,0.00019,13.75279]
[1779075347528,37.85,76835.63,82.0,0.24602,0.00019,13.784]
[1779075353175,37.85,76833.95,82.0,0.24568,0.00019,13.77349]
[1779075356671,37.85,76832.57,82.0,0.24541,0.00019,13.76509]
[1779075357292,37.85,76832.57,82.0,0.24541,0.00019,13.76509]
[1779075363386,37.84,76836.74,82.0,0.24619,0.00019,13.78915]
[1779075365990,37.84,76837.47,82.0,0.24632,0.00019,13.79315]
[1779075366267,37.84,76839.91,82.0,0.24678,0.00019,13.80742]
[1779075367618,37.84,76841.58,82.0,0.2471,0.00019,13.81723]
[1779075372835,37.84,76842.09,82.0,0.24719,0.00019,13.82006]
[1779075373673,37.84,76839.95,82.0,0.24678,0.00019,13.80742]
[1779075379358,37.84,76845.92,82.0,0.24791,0.00019,13.84239]
[1779075383941,37.84,76842.81,82.0,0.24731,0.00019,13.82387]
[1779075384661,37.84,76847.75,82.0,0.24825,0.00019,13.85285]
[1779075384715,37.84,76847.75,82.0,0.24825,0.00019,13.85285]
[1779075384960,37.84,76847.75,82.0,0.24825,0.00019,13.85285]
[1779075385411,37.84,76847.75,82.0,0.24825,0.00019,13.85285]
[1779075385512,37.84,76853.73,82.0,0.24939,0.00019,13.88782]
[1779075385721,37.84,76853.73,82.0,0.24939,0.00019,13.88782]
[1779075385798,37.84,76853.73,82.0,0.24939,0.00019,13.88782]
[1779075386215,37.84,76853.73,82.0,0.24939,0.00019,13.88782]
[1779075386408,37.84,76861.21,82.0,0.25083,0.00019,13.93152]
[1779075386628,37.84,76861.21,82.0,0.25083,0.00019,13.93152]
[1779075387211,37.84,76861.21,82.0,0.25083,0.00019,13.93152]
[1779075387573,37.84,76866.81,82.0,0.2519,0.00019,13.96408]
[1779075388267,37.84,76866.81,82.0,0.2519,0.00019,13.96408]
[1779075393500,37.83,76867.29,82.0,0.25192,0.00019,13.96039]
[1779075393622,37.83,76872.53,82.0,0.25292,0.00019,13.99075]
[1779075393967,37.83,76872.53,82.0,0.25292,0.00019,13.99075]
[1779075394127,37.83,76872.53,82.0,0.25292,0.00019,13.99075]
[1779075394228,37.83,76872.53,82.0,0.25292,0.00019,13.99075]
[1779075394363,37.83,76872.53,82.0,0.25292,0.00019,13.99075]
[1779075394464,37.83,76879.85,82.0,0.25434,0.00019,14.03307]
[1779075394667,37.83,76879.85,82.0,0.25434,0.00019,14.03307]
[1779075394978,37.83,76879.85,82.0,0.25434,0.00019,14.03307]
[1779075395178,37.83,76879.85,82.0,0.25434,0.00019,14.03307]
[1779075395359,37.83,76879.85,82.0,0.25434,0.00019,14.03307]
[1779075395471,37.83,76887.74,82.0,0.25587,0.00019,14.07859]
[1779075395931,37.83,76887.74,82.0,0.25587,0.00019,14.07859]
[1779075395969,37.83,76887.74,82.0,0.25587,0.00019,14.07859]
[1779075398770,37.83,76889.48,82.0,0.2562,0.00019,14.08857]
[1779075398952,37.83,76889.48,82.0,0.2562,0.00019,14.08857]
[1779075399499,37.83,76898.68,82.0,0.25799,0.0002,14.14139]
[1779075400432,37.83,76898.68,82.0,0.25799,0.0002,14.14139]
[1779075400506,37.83,76905.49,82.0,0.25932,0.0002,14.18032]
[1779075401294,37.83,76905.49,82.0,0.25932,0.0002,14.18032]
[1779075402640,37.83,76905.67,82.0,0.25935,0.0002,14.18114]
[1779075403206,37.83,76905.67,82.0,0.25935,0.0002,14.18114]
[1779075403464,37.83,76905.67,82.0,0.25935,0.0002,14.18114]
[1779075408241,37.83,76898.95,82.0,0.25802,0.0002,14.14215]
[1779075410883,37.83,76897.8,82.0,0.25778,0.0002,14.13528]
[1779075411169,37.83,76897.8,82.0,0.25778,0.0002,14.13528]
[1779075411516,37.83,76897.8,82.0,0.25778,0.0002,14.13528]
[1779075411583,37.83,76897.8,82.0,0.25778,0.0002,14.13528]
[1779075412298,37.83,76893.75,82.0,0.25699,0.00019,14.11186]
[1779075414754,37.82,76888.64,82.0,0.25599,0.00019,14.08224]
[1779075414816,37.82,76888.64,82.0,0.25599,0.00019,14.08224]
[1779075415410,37.82,76888.57,82.0,0.25597,0.00019,14.08175]
[1779075415659,37.82,76888.57,82.0,0.25597,0.00019,14.08175]
[1779075417002,37.82,76885.32,82.0,0.25533,0.00019,14.06278]
[1779075419945,37.82,76881.09,82.0,0.2545,0.00019,14.03796]
[1779075421767,37.82,76880.69,82.0,0.2544,0.00019,14.03512]
[1779075423393,37.82,76879.67,82.0,0.2542,0.00019,14.02904]
[1779075423844,37.81,76879.93,82.0,0.25424,0.00019,14.03037]
[1779075425205,37.81,76880.14,82.0,0.25428,0.00019,14.03142]
[1779075427299,37.81,76883.04,82.0,0.25483,0.00019,14.04784]
[1779075427738,37.81,76883.75,82.0,0.25496,0.00019,14.05176]
[1779075433763,37.8,76883.03,82.0,0.25478,0.00019,14.0465]
[1779075439785,37.8,76879.91,82.0,0.25414,0.00019,14.02729]
[1779075444820,37.79,76878.41,82.0,0.25381,0.00019,14.01772]
[1779075449855,37.79,76883.85,82.0,0.25484,0.00019,14.04833]
[1779075451381,37.79,76883.85,82.0,0.25484,0.00019,14.04833]
[1779075456904,37.78,76882.42,82.0,0.25445,0.00019,14.03282]
[1779075457695,37.78,76882.42,82.0,0.25445,0.00019,14.03282]
[1779075464855,37.77,76882.2,82.0,0.25438,0.00019,14.0307]
[1779075464924,37.77,76882.2,82.0,0.25438,0.00019,14.0307]
[1779075465020,37.77,76882.2,82.0,0.25438,0.00019,14.0307]
[1779075465359,37.77,76882.2,82.0,0.25438,0.00019,14.0307]
[1779075466218,37.77,76879.52,82.0,0.25384,0.00019,14.01466]
[1779075466355,37.77,76879.52,82.0,0.25384,0.00019,14.01466]
[1779075466773,37.77,76876.12,82.0,0.25318,0.00019,13.99478]
[1779075467184,37.77,76876.12,82.0,0.25318,0.00019,13.99478]
[1779075470323,37.77,76870.56,82.0,0.25209,0.00019,13.9621]
[1779075475377,37.77,76866.05,82.0,0.25121,0.00019,13.93542]
[1779075475465,37.77,76866.05,82.0,0.25121,0.00019,13.93542]
[1779075475472,37.77,76866.05,82.0,0.25121,0.00019,13.93542]
[1779075475510,37.77,76866.05,82.0,0.25121,0.00019,13.93542]
[1779075475596,37.77,76865.79,82.0,0.25116,0.00019,13.93384]
[1779075475779,37.77,76865.79,82.0,0.25116,0.00019,13.93384]
[1779075476596,37.77,76865.79,82.0,0.25116,0.00019,13.93384]
[1779075476777,37.76,76861.01,82.0,0.25023,0.00019,13.90573]
[1779075477223,37.76,76861.01,82.0,0.25023,0.00019,13.90573]
[1779075477581,37.76,76861.01,82.0,0.25023,0.00019,13.90573]
[1779075477585,37.76,76861.01,82.0,0.25023,0.00019,13.90573]
[1779075478288,37.76,76858.95,82.0,0.24983,0.00019,13.89354]
[1779075481254,37.76,76862.1,82.0,0.25043,0.00019,13.91162]
[1779075487132,37.76,76861.79,82.0,0.25033,0.00019,13.90884]
[1779075490244,37.75,76861.64,82.0,0.25029,0.00019,13.90769]
[1779075491798,37.75,76862.04,82.0,0.25036,0.00019,13.90977]
[1779075492412,37.75,76865.35,82.0,0.251,0.00019,13.92899]
[1779075497278,37.75,76867.04,82.0,0.25131,0.00019,13.9386]
[1779075503267,37.75,76873.36,82.0,0.25252,0.00019,13.97493]
[1779075507272,37.74,76866.94,82.0,0.25126,0.00019,13.937]
[1779075511649,37.74,76865.18,82.0,0.25091,0.00019,13.92655]
[1779075518085,37.74,76861.62,82.0,0.25015,0.00019,13.89947]
[1779075521942,37.74,76861.51,82.0,0.25013,0.00019,13.89873]
[1779075527342,37.74,76864.13,82.0,0.25063,0.00019,13.91386]
[1779075532448,37.74,76860.24,82.0,0.24987,0.00019,13.89087]
[1779075538492,37.74,76860.49,82.0,0.24991,0.00019,13.89218]
[1779075540405,37.74,76860.49,82.0,0.24991,0.00019,13.89218]
[1779075540507,37.74,76860.49,82.0,0.24991,0.00019,13.89218]
[1779075540626,37.74,76858.31,82.0,0.24949,0.00019,13.87934]
[1779075540712,37.74,76858.31,82.0,0.24949,0.00019,13.87934]
[1779075541377,37.74,76858.31,82.0,0.24949,0.00019,13.87934]
[1779075541708,37.74,76858.31,82.0,0.24949,0.00019,13.87934]
[1779075542387,37.74,76852.87,82.0,0.24844,0.00019,13.84717]
[1779075543842,37.74,76843.2,82.0,0.24658,0.00019,13.78984]
[1779075545367,37.73,76841.17,82.0,0.24618,0.00019,13.77772]
[1779075545542,37.73,76840.85,82.0,0.24612,0.00019,13.77573]
[1779075550578,37.73,76843.56,82.0,0.24664,0.00019,13.79174]
[1779075555612,37.73,76847.13,82.0,0.24732,0.00019,13.8127]
[1779075560648,37.73,76847.45,82.0,0.24738,0.00019,13.81448]
[1779075567697,37.73,76845.44,82.0,0.24699,0.00019,13.80257]
[1779075571803,37.73,76845.38,82.0,0.24691,0.00019,13.79622]
[1779075572732,37.73,76848.61,82.0,0.24753,0.00019,13.81528]
[1779075575777,37.73,76852.41,82.0,0.24827,0.00019,13.83794]
[1779075575797,37.73,76852.41,82.0,0.24827,0.00019,13.83794]
[1779075580570,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075581003,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075581044,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075581202,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075581286,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075581454,37.74,76859.85,82.0,0.24971,0.00019,13.88189]
[1779075582369,37.74,76861.54,82.0,0.25003,0.00019,13.89181]
[1779075582449,37.74,76861.54,82.0,0.25003,0.00019,13.89181]
[1779075582457,37.74,76867.83,82.0,0.25125,0.00019,13.92862]
[1779075583242,37.74,76867.83,82.0,0.25125,0.00019,13.92862]
[1779075583252,37.74,76867.83,82.0,0.25125,0.00019,13.92862]
[1779075583281,37.74,76870.87,82.0,0.25183,0.00019,13.94633]
[1779075585277,37.74,76871.19,82.0,0.2519,0.00019,13.94823]
[1779075585479,37.74,76871.34,82.0,0.25193,0.00019,13.94915]
[1779075586771,37.74,76871.06,82.0,0.25187,0.00019,13.94745]
[1779075588358,37.74,76872.42,82.0,0.25213,0.00019,13.95532]
[1779075588822,37.73,76872.92,82.0,0.25223,0.00019,13.95817]
[1779075590890,37.73,76875.64,82.0,0.25275,0.00019,13.97386]
[1779075591067,37.73,76875.64,82.0,0.25275,0.00019,13.97386]
[1779075591330,37.73,76875.61,82.0,0.25274,0.00019,13.9736]
[1779075595266,37.73,76878.09,82.0,0.25322,0.00019,13.98803]
[1779075595406,37.73,76879.03,82.0,0.2534,0.00019,13.99348]
[1779075597526,37.73,76879.59,82.0,0.25351,0.00019,13.99662]
[1779075602605,37.73,76876.72,82.0,0.25293,0.00019,13.97937]
[1779075608986,37.73,76872.19,82.0,0.25203,0.00019,13.95226]
[1779075614025,37.72,76873.18,82.0,0.2522,0.00019,13.9576]
[1779075619060,37.72,76872.34,82.0,0.25203,0.00019,13.95223]
[1779075624095,37.72,76872.6,82.0,0.25206,0.00019,13.95327]
[1779075627389,37.72,76869.21,82.0,0.2514,0.00019,13.93329]
[1779075630137,37.71,76862.57,82.0,0.25008,0.00019,13.89347]
[1779075631646,37.71,76862.57,82.0,0.25008,0.00019,13.89347]
[1779075631691,37.71,76862.75,82.0,0.25005,0.00019,13.88848]
[1779075632871,37.71,76863.3,82.0,0.25015,0.00019,13.89157]
[1779075635306,37.71,76864.21,82.0,0.25032,0.00019,13.89664]
[1779075638225,37.71,76863.47,82.0,0.25016,0.00019,13.89188]
[1779075640869,37.7,76863.27,82.0,0.25011,0.00019,13.89031]
[1779075641023,37.7,76863.27,82.0,0.25011,0.00019,13.89031]
[1779075641214,37.7,76863.28,82.0,0.25011,0.00019,13.89024]
[1779075643228,37.7,76871.02,82.0,0.25159,0.00019,13.93526]
[1779075646641,37.7,76871.02,82.0,0.25158,0.00019,13.93489]
[1779075646771,37.7,76871.02,82.0,0.25158,0.00019,13.93489]
[1779075647763,37.7,76871.03,82.0,0.25157,0.00019,13.93458]
[1779075649597,37.7,76862.1,82.0,0.24984,0.00019,13.88214]
[1779075653364,37.69,76864.9,82.0,0.25038,0.00019,13.89846]
[1779075653798,37.69,76864.9,82.0,0.25038,0.00019,13.89846]
[1779075653815,37.69,76864.46,82.0,0.25029,0.00019,13.89583]
[1779075655375,37.69,76861.28,82.0,0.24967,0.00019,13.87707]
[1779075657642,37.69,76861.88,82.0,0.24978,0.00019,13.88023]
[1779075657911,37.69,76861.91,82.0,0.24978,0.00019,13.88023]
[1779075662919,37.69,76859.94,82.0,0.24937,0.00019,13.86778]
[1779075663544,37.69,76859.94,82.0,0.24937,0.00019,13.86778]
[1779075665340,37.68,76858.91,82.0,0.24916,0.00019,13.86141]
[1779075665383,37.68,76859.27,82.0,0.24922,0.00019,13.86337]
[1779075667170,37.68,76860.01,82.0,0.24936,0.00019,13.86767]
[1779075667397,37.68,76861.82,82.0,0.24971,0.00019,13.87824]
[1779075668305,37.68,76861.82,82.0,0.24971,0.00019,13.87824]
[1779075670885,37.68,76867.75,82.0,0.25085,0.00019,13.91294]
[1779075671637,37.68,76867.75,82.0,0.25085,0.00019,13.91294]
[1779075671675,37.68,76867.85,82.0,0.25087,0.00019,13.91348]
[1779075672039,37.68,76867.85,82.0,0.25087,0.00019,13.91348]
[1779075672733,37.68,76867.85,82.0,0.25087,0.00019,13.91348]
[1779075672798,37.68,76867.85,82.0,0.25087,0.00019,13.91348]
[1779075672810,37.68,76870.5,82.0,0.25138,0.00019,13.92885]
[1779075673468,37.68,76870.5,82.0,0.25138,0.00019,13.92885]
[1779075673732,37.68,76870.5,82.0,0.25138,0.00019,13.92885]
[1779075674097,37.68,76874.39,82.0,0.25213,0.00019,13.95143]
[1779075675361,37.68,76877.63,82.0,0.25275,0.00019,13.97025]
[1779075675802,37.68,76877.63,82.0,0.25275,0.00019,13.97025]
[1779075676674,37.68,76877.94,82.0,0.25281,0.00019,13.97196]
[1779075676771,37.68,76884.3,82.0,0.25404,0.00019,14.00887]
[1779075678302,37.68,76887.88,82.0,0.25473,0.00019,14.02952]
[1779075681595,37.67,76885.99,82.0,0.25435,0.00019,14.01806]
[1779075684618,37.67,76883.7,82.0,0.25389,0.00019,14.00432]
[1779075684709,37.67,76885.44,82.0,0.25422,0.00019,14.01429]
[1779075685315,37.67,76885.44,82.0,0.25422,0.00019,14.01429]
[1779075685523,37.67,76887.57,82.0,0.25463,0.00019,14.02661]
[1779075685879,37.67,76887.57,82.0,0.25463,0.00019,14.02661]
[1779075691565,37.67,76886.89,82.0,0.2544,0.00019,14.01572]
[1779075696600,37.66,76887.45,82.0,0.25449,0.00019,14.0182]
[1779075701208,37.66,76888.8,82.0,0.25473,0.0002,14.02539]
[1779075703961,37.65,76889.05,82.0,0.25476,0.0002,14.02632]
[1779075707169,37.65,76894.84,82.0,0.25587,0.0002,14.05938]
[1779075707287,37.65,76894.84,82.0,0.25587,0.0002,14.05938]
[1779075707677,37.65,76894.77,82.0,0.25585,0.0002,14.05879]
[1779075712712,37.65,76895.08,82.0,0.2559,0.0002,14.06012]
[1779075714559,37.65,76894.87,82.0,0.25585,0.0002,14.05882]
[1779075714726,37.65,76894.52,82.0,0.25578,0.0002,14.0567]
[1779075715973,37.64,76894.21,82.0,0.25571,0.0002,14.05472]
[1779075721775,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722485,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722713,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722730,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722788,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722790,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722821,37.63,76896.83,82.0,0.25612,0.0002,14.067]
[1779075722840,37.63,76904.9,82.0,0.2577,0.0002,14.11343]
[1779075722976,37.63,76904.9,82.0,0.2577,0.0002,14.11343]
[1779075723107,37.63,76904.9,82.0,0.2577,0.0002,14.11343]
[1779075723764,37.63,76904.9,82.0,0.2577,0.0002,14.11343]
[1779075723769,37.63,76904.9,82.0,0.2577,0.0002,14.11343]
[1779075723865,37.63,76908.12,82.0,0.25833,0.0002,14.13202]
[1779075724203,37.63,76908.12,82.0,0.25833,0.0002,14.13202]
[1779075724659,37.63,76908.12,82.0,0.25833,0.0002,14.13202]
[1779075726733,37.63,76909.21,82.0,0.25854,0.0002,14.13812]
[1779075726813,37.62,76905.76,82.0,0.25786,0.0002,14.11816]
[1779075728707,37.62,76902.18,82.0,0.25715,0.0002,14.09736]
[1779075731154,37.62,76899.02,82.0,0.25652,0.0002,14.07875]
[1779075731799,37.62,76899.02,82.0,0.25652,0.0002,14.07875]
[1779075731848,37.62,76892.84,82.0,0.25531,0.0002,14.04285]
[1779075733862,37.62,76886.77,82.0,0.25411,0.00019,14.00717]
[1779075738897,37.61,76885.96,82.0,0.25392,0.00019,14.00168]
[1779075741629,37.61,76888.07,82.0,0.25433,0.0002,14.01383]
[1779075742426,37.61,76889.8,82.0,0.25466,0.0002,14.02361]
[1779075744552,37.61,76896.23,82.0,0.25591,0.0002,14.06066]
[1779075749555,37.61,76897.41,82.0,0.25612,0.0002,14.06687]
[1779075753456,37.6,76895.76,82.0,0.25571,0.0002,14.05066]
[1779075756060,37.6,76889.51,82.0,0.25446,0.0002,14.01369]
[1779075758952,37.6,76888.94,82.0,0.25433,0.0002,14.00992]
[1779075759026,37.6,76888.94,82.0,0.25433,0.0002,14.00992]
[1779075761890,37.59,76881.97,82.0,0.25297,0.00019,13.96901]
[1779075768104,37.59,76882.3,82.0,0.253,0.00019,13.97013]
[1779075773717,37.59,76882.65,82.0,0.25306,0.00019,13.97196]
[1779075775842,37.58,76891.58,82.0,0.25479,0.0002,14.02344]
[1779075780801,37.58,76887.77,82.0,0.25402,0.0002,14.00069]
[1779075782005,37.58,76887.81,82.0,0.25402,0.0002,14.00066]
[1779075782415,37.58,76887.81,82.0,0.25402,0.0002,14.00066]
[1779075784400,37.58,76887.73,82.0,0.254,0.0002,13.99994]
[1779075784871,37.58,76887.73,82.0,0.254,0.0002,13.99994]
[1779075786787,37.58,76888.04,82.0,0.25405,0.0002,14.00149]
[1779075791133,37.57,76888.01,82.0,0.25402,0.0002,14.00068]
[1779075791246,37.57,76888.01,82.0,0.25402,0.0002,14.00068]
[1779075791489,37.57,76888.01,82.0,0.25402,0.0002,14.00068]
[1779075792358,37.57,76887.29,82.0,0.25387,0.0002,13.99636]
[1779075792620,37.57,76887.29,82.0,0.25387,0.0002,13.99636]
[1779075792822,37.57,76887.29,82.0,0.25387,0.0002,13.99636]
[1779075793762,37.57,76884.69,82.0,0.25336,0.00019,13.98107]
[1779075794779,37.57,76882.72,82.0,0.25298,0.00019,13.96946]
[1779075800329,37.57,76886.77,82.0,0.25374,0.0002,13.99237]
[1779075806389,37.56,76886.25,82.0,0.25362,0.0002,13.98888]
[1779075809155,37.56,76888.72,82.0,0.25409,0.0002,14.00284]
[1779075812257,37.56,76892.13,82.0,0.25468,0.0002,14.01632]
[1779075812501,37.56,76892.13,82.0,0.25468,0.0002,14.01632]
[1779075812935,37.56,76892.13,82.0,0.25468,0.0002,14.01632]
[1779075813726,37.56,76894.46,82.0,0.25513,0.0002,14.02973]
[1779075813931,37.56,76894.46,82.0,0.25513,0.0002,14.02973]
[1779075814757,37.56,76896.98,82.0,0.25562,0.0002,14.04427]
[1779075815469,37.56,76900.38,82.0,0.25628,0.0002,14.06387]
[1779075815798,37.56,76900.38,82.0,0.25628,0.0002,14.06387]
[1779075815837,37.56,76902.31,82.0,0.25666,0.0002,14.07491]
[1779075821071,37.55,76904.92,82.0,0.25716,0.0002,14.08967]
[1779075821490,37.55,76904.03,82.0,0.25698,0.0002,14.08444]
[1779075823135,37.55,76904.83,82.0,0.25714,0.0002,14.08905]
[1779075823405,37.55,76904.83,82.0,0.25714,0.0002,14.08905]
[1779075824284,37.55,76906.12,82.0,0.25739,0.0002,14.09649]
[1779075825292,37.55,76908.37,82.0,0.25783,0.0002,14.10945]
[1779075825507,37.55,76908.37,82.0,0.25783,0.0002,14.10945]
[1779075826859,37.55,76912.44,82.0,0.25863,0.0002,14.13288]
[1779075827210,37.55,76914.05,82.0,0.25895,0.0002,14.14209]
[1779075829947,37.55,76911.65,82.0,0.25847,0.0002,14.1281]
[1779075835382,37.55,76916.3,82.0,0.25937,0.0002,14.15442]
[1779075836910,37.55,76916.69,82.0,0.25944,0.0002,14.15656]
[1779075838935,37.55,76918.9,82.0,0.25987,0.0002,14.16905]
[1779075843978,37.54,76919.21,82.0,0.25991,0.0002,14.1703]
[1779075844908,37.54,76918.86,82.0,0.25984,0.0002,14.16817]
[1779075847292,37.54,76917.72,82.0,0.2596,0.0002,14.1613]
[1779075852711,37.54,76920.52,82.0,0.26014,0.0002,14.17681]
[1779075854164,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854236,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854294,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854486,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854514,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854616,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854630,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854663,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854741,37.54,76920.08,82.0,0.26004,0.0002,14.17417]
[1779075854917,37.53,76928.47,82.0,0.2617,0.0002,14.22213]
[1779075855966,37.54,76935.25,82.0,0.26305,0.0002,14.26084]
[1779075856748,37.54,76935.25,82.0,0.26305,0.0002,14.26084]
[1779075856845,37.53,76937.27,82.0,0.26345,0.0002,14.27231]
[1779075857080,37.53,76937.27,82.0,0.26345,0.0002,14.27231]
[1779075859048,37.53,76937.39,82.0,0.26347,0.0002,14.27274]
[1779075859681,37.53,76937.39,82.0,0.26347,0.0002,14.27274]
[1779075860300,37.53,76937.62,82.0,0.26351,0.0002,14.27393]
[1779075861539,37.53,76937.71,82.0,0.26352,0.0002,14.27432]
[1779075861807,37.53,76937.71,82.0,0.26352,0.0002,14.27432]
[1779075861990,37.53,76937.71,82.0,0.26352,0.0002,14.27432]
[1779075862798,37.53,76940.14,82.0,0.264,0.0002,14.28801]
[1779075862943,37.53,76942.12,82.0,0.26439,0.0002,14.29912]
[1779075863727,37.53,76942.12,82.0,0.26439,0.0002,14.29912]
[1779075863951,37.53,76948.57,82.0,0.26568,0.0002,14.3356]
[1779075864331,37.53,76948.57,82.0,0.26568,0.0002,14.3356]
[1779075864860,37.53,76948.57,82.0,0.26568,0.0002,14.3356]
[1779075864921,37.53,76954.27,82.0,0.26681,0.0002,14.3677]
[1779075869947,37.53,76958.44,82.0,0.26763,0.0002,14.39063]
[1779075870636,37.52,76959.24,82.0,0.26778,0.0002,14.39498]
[1779075872332,37.52,76957.07,82.0,0.26727,0.0002,14.37653]
[1779075872482,37.52,76957.07,82.0,0.26727,0.0002,14.37653]
[1779075872705,37.52,76957.07,82.0,0.26727,0.0002,14.37653]
[1779075874598,37.52,76956.23,82.0,0.2671,0.0002,14.37152]
[1779075876653,37.52,76954.85,82.0,0.26681,0.0002,14.36347]
[1779075877256,37.52,76955.4,82.0,0.26691,0.0002,14.36645]
[1779075877288,37.52,76955.4,82.0,0.26691,0.0002,14.36645]
[1779075878220,37.52,76955.62,82.0,0.26695,0.0002,14.36755]
[1779075882232,37.51,76959.2,82.0,0.26765,0.0002,14.38713]
[1779075882488,37.51,76959.2,82.0,0.26765,0.0002,14.38713]
[1779075885360,37.51,76959.25,82.0,0.26764,0.0002,14.38694]
[1779075889616,37.51,76962.48,82.0,0.26827,0.0002,14.40454]
[1779075890452,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890567,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890696,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890786,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890821,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890867,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075890887,37.51,76967.82,82.0,0.26934,0.0002,14.43436]
[1779075891055,37.5,76972.78,82.0,0.27034,0.0002,14.46196]
[1779075891764,37.5,76972.78,82.0,0.27034,0.0002,14.46196]
[1779075891873,37.5,76972.78,82.0,0.27034,0.0002,14.46196]
[1779075892688,37.5,76975.71,82.0,0.27092,0.0002,14.4782]
[1779075893013,37.5,76975.71,82.0,0.27092,0.0002,14.4782]
[1779075893391,37.5,76974.55,82.0,0.27068,0.0002,14.47159]
[1779075895336,37.5,76974.14,82.0,0.27059,0.0002,14.46902]
[1779075895602,37.5,76974.14,82.0,0.27059,0.0002,14.46902]
[1779075896084,37.5,76971.09,82.0,0.26997,0.0002,14.45185]
[1779075896095,37.5,76971.09,82.0,0.26997,0.0002,14.45185]
[1779075897023,37.5,76963.21,82.0,0.26838,0.0002,14.4075]
[1779075902058,37.49,76961.82,82.0,0.26807,0.0002,14.39888]
[1779075906701,37.49,76962.15,82.0,0.26811,0.0002,14.40015]
[1779075912033,37.49,76963.77,82.0,0.26842,0.0002,14.40868]
[1779075913443,37.48,76961.05,82.0,0.26786,0.0002,14.39309]
[1779075916823,37.48,76959.74,82.0,0.26757,0.0002,14.38517]
[1779075918181,37.48,76954.22,82.0,0.26645,0.0002,14.35366]
[1779075920571,37.48,76949.76,82.0,0.26556,0.0002,14.32842]
[1779075926237,37.47,76950.16,82.0,0.26562,0.0002,14.33003]
[1779075932075,37.47,76953.12,82.0,0.2662,0.0002,14.3465]
[1779075933921,37.47,76953.8,82.0,0.26627,0.0002,14.34422]
[1779075939328,37.47,76954.46,82.0,0.26637,0.0002,14.34728]
[1779075944363,37.46,76954.43,82.0,0.26635,0.0002,14.34662]
[1779075946697,37.46,76953.93,82.0,0.26624,0.0002,14.3437]
[1779075951313,37.46,76946.22,82.0,0.26469,0.0002,14.29965]
[1779075956922,37.46,76947.33,82.0,0.2649,0.0002,14.30568]
[1779075959050,37.46,76947.34,82.0,0.2649,0.0002,14.30562]
[1779075959089,37.46,76947.34,82.0,0.2649,0.0002,14.30562]
[1779075959098,37.46,76947.34,82.0,0.2649,0.0002,14.30562]
[1779075959493,37.46,76947.05,82.0,0.26484,0.0002,14.30392]
[1779075959736,37.46,76947.05,82.0,0.26484,0.0002,14.30392]
[1779075959799,37.46,76947.05,82.0,0.26484,0.0002,14.30392]
[1779075960047,37.46,76943.77,82.0,0.26418,0.0002,14.28521]
[1779075960330,37.46,76943.77,82.0,0.26418,0.0002,14.28521]
[1779075960490,37.46,76943.77,82.0,0.26418,0.0002,14.28521]
[1779075960627,37.46,76943.77,82.0,0.26418,0.0002,14.28521]
[1779075960644,37.46,76943.77,82.0,0.26418,0.0002,14.28521]
[1779075961022,37.46,76947.23,82.0,0.26487,0.0002,14.30482]
[1779075961253,37.46,76947.23,82.0,0.26487,0.0002,14.30482]
[1779075961797,37.46,76953.45,82.0,0.26611,0.0002,14.34003]
[1779075962491,37.46,76960.35,82.0,0.2675,0.0002,14.37892]
[1779075965512,37.45,76965.95,82.0,0.26861,0.0002,14.41003]
[1779075969021,37.45,76965.21,82.0,0.26845,0.0002,14.40556]
[1779075972370,37.45,76968.94,82.0,0.26918,0.0002,14.42598]
[1779075972567,37.45,76968.94,82.0,0.26918,0.0002,14.42598]
[1779075976699,37.44,76973.11,82.0,0.27,0.0002,14.44885]
[1779075976951,37.44,76973.12,82.0,0.27,0.0002,14.44876]
[1779075977799,37.44,76973.12,82.0,0.27,0.0002,14.44876]
[1779075977855,37.44,76973.01,82.0,0.26998,0.0002,14.44809]
[1779075980459,37.44,76967.91,82.0,0.26894,0.0002,14.41923]
[1779075981005,37.44,76967.91,82.0,0.26894,0.0002,14.41923]
[1779075981019,37.44,76967.91,82.0,0.26894,0.0002,14.41923]
[1779075981630,37.44,76961.24,82.0,0.26758,0.0002,14.38143]
[1779075985893,37.44,76957.86,82.0,0.26689,0.0002,14.36205]
[1779075985997,37.44,76957.86,82.0,0.26689,0.0002,14.36205]
[1779075986664,37.44,76951.74,82.0,0.26566,0.0002,14.32722]
[1779075991678,37.44,76948.94,82.0,0.26509,0.0002,14.31113]
[1779075992084,37.43,76948.46,82.0,0.26493,0.0002,14.30241]
[1779075997138,37.43,76945.44,82.0,0.2643,0.0002,14.28461]
[1779076001423,37.43,76943.28,82.0,0.26385,0.0002,14.27189]
[1779076002954,37.43,76940.78,82.0,0.26335,0.0002,14.25753]
[1779076008827,37.42,76941.49,82.0,0.26347,0.0002,14.26096]
[1779076009812,37.42,76941.49,82.0,0.26347,0.0002,14.26096]
[1779076009834,37.42,76941.73,82.0,0.26351,0.0002,14.26224]
[1779076013845,37.42,76942.0,82.0,0.26356,0.0002,14.26347]
[1779076018897,37.42,76939.15,82.0,0.26297,0.0002,14.24664]
[1779076019398,37.42,76939.15,82.0,0.26297,0.0002,14.24664]
[1779076019534,37.42,76939.15,82.0,0.26297,0.0002,14.24664]
[1779076019943,37.42,76939.15,82.0,0.26297,0.0002,14.24664]
[1779076021123,37.42,76927.78,82.0,0.26069,0.0002,14.18125]
[1779076023502,37.41,76927.39,82.0,0.26061,0.0002,14.17881]
[1779076025448,37.41,76926.34,82.0,0.26039,0.0002,14.17259]
[1779076027707,37.41,76924.28,82.0,0.25998,0.0002,14.16056]
[1779076029037,37.41,76924.13,82.0,0.25995,0.0002,14.15962]
[1779076030981,37.41,76929.98,82.0,0.2611,0.0002,14.19306]
[1779076031236,37.41,76929.98,82.0,0.2611,0.0002,14.19306]
[1779076033795,37.41,76938.42,82.0,0.26278,0.0002,14.24129]
[1779076037481,37.41,76936.05,82.0,0.2623,0.0002,14.22745]
[1779076038030,37.41,76939.96,82.0,0.26307,0.0002,14.24976]
[1779076042058,37.41,76934.32,82.0,0.26195,0.0002,14.21751]
[1779076045800,37.41,76933.72,82.0,0.26183,0.0002,14.21413]
[1779076045844,37.41,76933.72,82.0,0.26183,0.0002,14.21413]
[1779076046223,37.41,76933.72,82.0,0.26183,0.0002,14.21413]
[1779076046086,37.41,76930.48,82.0,0.26119,0.0002,14.19559]
[1779076046823,37.41,76930.48,82.0,0.26119,0.0002,14.19559]
[1779076046931,37.41,76930.48,82.0,0.26119,0.0002,14.19559]
[1779076047221,37.41,76930.48,82.0,0.26119,0.0002,14.19559]
[1779076047234,37.41,76924.54,82.0,0.26,0.0002,14.1613]
[1779076047939,37.41,76924.54,82.0,0.26,0.0002,14.1613]
[1779076053135,37.4,76926.54,82.0,0.26032,0.0002,14.16632]
[1779076055352,37.4,76928.21,82.0,0.26064,0.0002,14.17574]
[1779076056156,37.4,76927.81,82.0,0.26056,0.0002,14.17334]
[1779076060512,37.4,76926.31,82.0,0.26026,0.0002,14.16468]
[1779076061191,37.4,76924.27,82.0,0.25986,0.0002,14.15293]
[1779076065309,37.4,76919.23,82.0,0.25885,0.0002,14.12359]
[1779076066226,37.4,76919.35,82.0,0.25887,0.0002,14.12423]
[1779076070255,37.4,76925.79,82.0,0.26015,0.0002,14.16157]
[1779076075289,37.4,76921.65,82.0,0.25933,0.0002,14.13777]
[1779076081075,37.4,76921.69,82.0,0.25935,0.0002,14.13815]
[1779076085328,37.4,76925.53,82.0,0.26012,0.0002,14.16047]
[1779076085961,37.4,76930.07,82.0,0.26102,0.0002,14.18661]
[1779076087373,37.4,76936.01,82.0,0.2622,0.0002,14.2206]
[1779076090740,37.4,76937.74,82.0,0.26253,0.0002,14.23012]
[1779076091244,37.4,76937.74,82.0,0.26253,0.0002,14.23012]
[1779076091710,37.4,76937.34,82.0,0.26245,0.0002,14.2277]
[1779076091871,37.4,76937.34,82.0,0.26245,0.0002,14.2277]
[1779076091881,37.4,76934.3,82.0,0.26184,0.0002,14.21014]
[1779076095288,37.4,76933.65,82.0,0.2617,0.0002,14.20632]
[1779076095429,37.4,76933.16,82.0,0.2616,0.0002,14.20348]
[1779076100783,37.4,76935.48,82.0,0.26205,0.0002,14.21631]
[1779076106507,37.39,76936.46,82.0,0.26221,0.0002,14.221]
[1779076112036,37.39,76932.07,82.0,0.26126,0.0002,14.18936]
[1779076112129,37.39,76923.02,82.0,0.25945,0.0002,14.13713]
[1779076117584,37.39,76918.95,82.0,0.25864,0.0002,14.1135]
[1779076123626,37.39,76920.31,82.0,0.25891,0.0002,14.12125]
[1779076126469,37.39,76920.56,82.0,0.25895,0.0002,14.12264]
[1779076132205,37.38,76918.56,82.0,0.25855,0.0002,14.11095]
[1779076135260,37.38,76918.9,82.0,0.25862,0.0002,14.11287]
[1779076135350,37.38,76918.89,82.0,0.25862,0.0002,14.11279]
[1779076135434,37.38,76918.89,82.0,0.25862,0.0002,14.11279]
[1779076135587,37.38,76918.89,82.0,0.25862,0.0002,14.11279]
[1779076135645,37.38,76918.89,82.0,0.25862,0.0002,14.11279]
[1779076136300,37.38,76909.25,82.0,0.25671,0.0002,14.05685]
[1779076136462,37.38,76909.25,82.0,0.25671,0.0002,14.05685]
[1779076136622,37.38,76909.25,82.0,0.25671,0.0002,14.05685]
[1779076136636,37.38,76909.25,82.0,0.25671,0.0002,14.05685]
[1779076137095,37.38,76909.25,82.0,0.25671,0.0002,14.05685]
[1779076137103,37.38,76899.54,82.0,0.25479,0.0002,14.0001]
[1779076137420,37.38,76899.54,82.0,0.25479,0.0002,14.0001]
[1779076137724,37.38,76897.47,82.0,0.25437,0.0002,13.98781]
[1779076139444,37.38,76897.61,82.0,0.2544,0.0002,13.98856]
[1779076142799,37.38,76898.38,82.0,0.25454,0.0002,13.99284]
[1779076143766,37.38,76904.97,82.0,0.25583,0.0002,14.03115]
[1779076145473,37.38,76906.0,82.0,0.25603,0.0002,14.03703]
[1779076149228,37.38,76908.91,82.0,0.25659,0.0002,14.05357]
[1779076150483,37.37,76908.76,82.0,0.25655,0.0002,14.05242]
[1779076151028,37.37,76908.76,82.0,0.25655,0.0002,14.05242]
[1779076151100,37.37,76908.76,82.0,0.25655,0.0002,14.05242]
[1779076151745,37.37,76908.81,82.0,0.25656,0.0002,14.05257]
[1779076152136,37.37,76908.81,82.0,0.25656,0.0002,14.05257]
[1779076152597,37.37,76910.78,82.0,0.25695,0.0002,14.06397]
[1779076154327,37.37,76912.01,82.0,0.25719,0.0002,14.07105]
[1779076157202,37.37,76912.73,82.0,0.25732,0.0002,14.07499]
[1779076157853,37.37,76913.11,82.0,0.25739,0.0002,14.07712]
[1779076161873,37.37,76915.25,82.0,0.25781,0.0002,14.0892]
[1779076164195,37.37,76916.71,82.0,0.25809,0.0002,14.09749]
[1779076164334,37.37,76916.71,82.0,0.25809,0.0002,14.09749]
[1779076164236,37.37,76914.77,82.0,0.2577,0.0002,14.08614]
[1779076164914,37.37,76915.04,82.0,0.25775,0.0002,14.08772]
[1779076168080,37.37,76915.61,82.0,0.25787,0.0002,14.09105]
[1779076170140,37.37,76916.04,82.0,0.25795,0.0002,14.09357]
[1779076172213,37.37,76916.07,82.0,0.25796,0.0002,14.09376]
[1779076178005,37.37,76917.97,82.0,0.25827,0.0002,14.09878]
[1779076181290,37.37,76918.0,82.0,0.25828,0.0002,14.09894]
[1779076181661,37.37,76918.12,82.0,0.2583,0.0002,14.09962]
[1779076181680,37.37,76918.12,82.0,0.2583,0.0002,14.09962]
[1779076181801,37.37,76918.12,82.0,0.2583,0.0002,14.09962]
[1779076182044,37.37,76924.17,82.0,0.2595,0.0002,14.1346]
[1779076183048,37.37,76937.27,82.0,0.26211,0.0002,14.20995]
[1779076184684,37.37,76937.67,82.0,0.26219,0.0002,14.21211]
[1779076191103,37.36,76937.81,82.0,0.26218,0.0002,14.21198]
[1779076193569,37.36,76939.71,82.0,0.26255,0.0002,14.22258]
[1779076197269,37.36,76939.87,82.0,0.26257,0.0002,14.22304]
[1779076200539,37.35,76938.14,82.0,0.2622,0.0002,14.21253]
[1779076203739,37.35,76941.06,82.0,0.26277,0.0002,14.22881]
[1779076204308,37.35,76941.06,82.0,0.26277,0.0002,14.22881]
[1779076204957,37.35,76944.93,82.0,0.26354,0.0002,14.25079]
[1779076206109,37.35,76948.77,82.0,0.2643,0.0002,14.27261]
[1779076206948,37.35,76947.06,82.0,0.26395,0.0002,14.26271]
[1779076212250,37.34,76942.85,82.0,0.26309,0.0002,14.23803]
[1779076218961,37.34,76943.01,82.0,0.26311,0.0002,14.23867]
[1779076219040,37.34,76943.01,82.0,0.26311,0.0002,14.23867]
[1779076219554,37.34,76938.93,82.0,0.26228,0.0002,14.21492]
[1779076225341,37.33,76933.68,82.0,0.26121,0.0002,14.18405]
[1779076228528,37.33,76933.38,82.0,0.26114,0.0002,14.18221]
[1779076234405,37.33,76934.52,82.0,0.26127,0.0002,14.1819]
[1779076235954,37.33,76934.68,82.0,0.2613,0.0002,14.18271]
[1779076236419,37.33,76927.26,82.0,0.25982,0.0002,14.13981]
[1779076238044,37.33,76920.3,82.0,0.25843,0.0002,14.09934]
[1779076239013,37.33,76920.3,82.0,0.25843,0.0002,14.09934]
[1779076239128,37.33,76920.3,82.0,0.25843,0.0002,14.09934]
[1779076239383,37.33,76920.3,82.0,0.25843,0.0002,14.09934]
[1779076239239,37.32,76920.1,82.0,0.25838,0.0002,14.09816]
[1779076240236,37.32,76920.1,82.0,0.25838,0.0002,14.09816]
[1779076240378,37.32,76920.1,82.0,0.25838,0.0002,14.09816]
[1779076241182,37.32,76917.52,82.0,0.25787,0.0002,14.08307]
[1779076244224,37.32,76915.21,82.0,0.2574,0.0002,14.06945]
[1779076245714,37.32,76923.26,82.0,0.25899,0.0002,14.11581]
[1779076248090,37.32,76924.62,82.0,0.25926,0.0002,14.12355]
[1779076248148,37.32,76924.59,82.0,0.25924,0.0002,14.12323]
[1779076253538,37.32,76926.56,82.0,0.25963,0.0002,14.13432]
[1779076258784,37.32,76924.16,82.0,0.25914,0.0002,14.12013]
[1779076264615,37.31,76923.83,82.0,0.25906,0.0002,14.11782]
[1779076268812,37.31,76927.62,82.0,0.2598,0.0002,14.13954]
[1779076271685,37.31,76933.18,82.0,0.26091,0.0002,14.17144]
[1779076276484,37.31,76924.69,82.0,0.2592,0.0002,14.12187]
[1779076277225,37.31,76924.69,82.0,0.2592,0.0002,14.12187]
[1779076279817,37.31,76934.1,82.0,0.26106,0.0002,14.17594]
[1779076284910,37.3,76938.44,82.0,0.2619,0.0002,14.20012]
[1779076289735,37.3,76939.0,82.0,0.262,0.0002,14.20292]
[1779076295835,37.29,76937.16,82.0,0.26153,0.0002,14.18528]
[1779076300870,37.29,76937.14,82.0,0.2615,0.0002,14.18453]
[1779076305905,37.28,76936.06,82.0,0.26126,0.0002,14.17774]
[1779076307343,37.28,76936.06,82.0,0.26126,0.0002,14.17774]
[1779076307428,37.28,76934.16,82.0,0.26088,0.0002,14.16669]
[1779076308398,37.28,76927.9,82.0,0.25962,0.0002,14.13034]
[1779076308899,37.28,76927.9,82.0,0.25962,0.0002,14.13034]
[1779076308990,37.28,76927.9,82.0,0.25962,0.0002,14.13034]
[1779076309650,37.28,76923.15,82.0,0.25867,0.0002,14.10267]
[1779076310741,37.28,76921.73,82.0,0.25839,0.0002,14.09431]
[1779076310754,37.28,76921.73,82.0,0.25839,0.0002,14.09431]
[1779076310808,37.28,76921.73,82.0,0.25839,0.0002,14.09431]
[1779076311247,37.28,76915.08,82.0,0.25706,0.0002,14.05552]
[1779076311768,37.28,76915.08,82.0,0.25706,0.0002,14.05552]
[1779076312124,37.28,76915.08,82.0,0.25706,0.0002,14.05552]
[1779076312851,37.28,76912.46,82.0,0.25654,0.0002,14.04009]
[1779076317916,37.27,76913.74,82.0,0.25676,0.0002,14.04679]
[1779076318722,37.27,76914.08,82.0,0.25682,0.0002,14.04862]
[1779076319197,37.27,76914.08,82.0,0.25682,0.0002,14.04862]
[1779076319298,37.27,76907.01,82.0,0.25542,0.0002,14.00717]
[1779076323084,37.27,76906.35,82.0,0.25528,0.0002,14.00298]
[1779076323112,37.27,76906.35,82.0,0.25528,0.0002,14.00298]
[1779076323122,37.27,76906.35,82.0,0.25528,0.0002,14.00298]
[1779076323273,37.27,76906.35,82.0,0.25528,0.0002,14.00298]
[1779076323328,37.27,76906.35,82.0,0.25528,0.0002,14.00298]
[1779076323482,37.27,76902.75,82.0,0.25456,0.0002,13.98178]
[1779076323606,37.27,76902.75,82.0,0.25456,0.0002,13.98178]
[1779076324031,37.27,76898.26,82.0,0.25367,0.0002,13.95524]
[1779076325917,37.27,76898.97,82.0,0.25381,0.0002,13.95936]
[1779076325961,37.27,76898.97,82.0,0.25381,0.0002,13.95936]
[1779076326037,37.27,76898.97,82.0,0.25381,0.0002,13.95936]
[1779076326056,37.27,76898.97,82.0,0.25381,0.0002,13.95936]
[1779076326510,37.27,76889.32,82.0,0.25191,0.0002,13.90246]
[1779076326643,37.27,76889.32,82.0,0.25191,0.0002,13.90246]
[1779076326799,37.27,76889.32,82.0,0.25191,0.0002,13.90246]
[1779076327056,37.27,76873.29,82.0,0.24876,0.0002,13.80736]
[1779076329153,37.27,76869.15,82.0,0.24795,0.00019,13.78261]
[1779076330150,37.27,76870.04,82.0,0.24812,0.00019,13.78785]
[1779076330239,37.27,76863.63,82.0,0.24687,0.00019,13.74953]
[1779076330582,37.27,76863.63,82.0,0.24687,0.00019,13.74953]
[1779076332000,37.27,76859.69,82.0,0.24611,0.00019,13.72594]
[1779076335064,37.27,76853.87,82.0,0.24498,0.00019,13.69107]
[1779076335270,37.27,76853.87,82.0,0.24498,0.00019,13.69107]
[1779076337839,37.27,76847.33,82.0,0.24372,0.00019,13.6519]
[1779076342166,37.27,76853.13,82.0,0.24485,0.00019,13.68715]
[1779076345359,37.27,76856.92,82.0,0.24559,0.00019,13.70994]
[1779076347156,37.27,76860.7,82.0,0.24632,0.00019,13.73259]
[1779076350109,37.27,76866.8,82.0,0.24751,0.00019,13.76898]
[1779076351329,37.27,76867.11,82.0,0.24757,0.00019,13.77079]
[1779076352235,37.27,76867.37,82.0,0.24755,0.00019,13.76626]
[1779076354125,37.27,76870.39,82.0,0.24813,0.0002,13.78416]
[1779076358918,37.27,76873.48,82.0,0.24872,0.0002,13.80216]
[1779076358996,37.27,76873.48,82.0,0.24872,0.0002,13.80216]
[1779076359088,37.27,76873.48,82.0,0.24872,0.0002,13.80216]
[1779076359095,37.27,76873.48,82.0,0.24872,0.0002,13.80216]
[1779076359289,37.27,76875.97,82.0,0.24921,0.0002,13.81688]
[1779076359797,37.27,76875.97,82.0,0.24921,0.0002,13.81688]
[1779076360296,37.27,76882.94,82.0,0.25057,0.0002,13.85824]
[1779076361091,37.27,76882.94,82.0,0.25057,0.0002,13.85824]
[1779076361432,37.26,76884.16,82.0,0.25081,0.0002,13.86542]
[1779076363969,37.27,76884.34,82.0,0.25085,0.0002,13.86657]
[1779076364533,37.27,76884.12,82.0,0.25081,0.0002,13.86531]
[1779076368560,37.27,76880.26,82.0,0.25006,0.0002,13.84261]
[1779076368912,37.27,76880.26,82.0,0.25006,0.0002,13.84261]
[1779076369376,37.27,76879.03,82.0,0.24982,0.0002,13.83536]
[1779076369726,37.27,76879.03,82.0,0.24982,0.0002,13.83536]
[1779076370816,37.27,76879.61,82.0,0.24993,0.0002,13.83868]
[1779076376425,37.26,76884.55,82.0,0.25088,0.0002,13.86746]
[1779076379478,37.26,76884.29,82.0,0.25082,0.0002,13.86577]
[1779076381710,37.26,76885.14,82.0,0.25098,0.0002,13.87058]
[1779076381732,37.26,76885.14,82.0,0.25098,0.0002,13.87058]
[1779076381768,37.26,76885.14,82.0,0.25098,0.0002,13.87058]
[1779076386826,37.26,76880.72,82.0,0.25009,0.0002,13.84377]
[1779076391254,37.25,76880.07,82.0,0.24995,0.0002,13.83939]
[1779076391798,37.25,76882.88,82.0,0.25049,0.0002,13.85592]
[1779076392299,37.25,76882.88,82.0,0.25049,0.0002,13.85592]
[1779076393751,37.25,76888.09,82.0,0.25151,0.0002,13.88662]
[1779076399244,37.25,76886.13,82.0,0.25111,0.0002,13.87459]
[1779076404294,37.25,76886.66,82.0,0.2512,0.0002,13.8773]
[1779076406913,37.25,76890.55,82.0,0.25195,0.0002,13.89999]
[1779076407014,37.25,76890.12,82.0,0.25187,0.0002,13.89734]
[1779076415278,37.25,76890.34,82.0,0.25184,0.0002,13.89254]
[1779076415310,37.24,76890.14,82.0,0.2518,0.0002,13.89131]
[1779076420173,37.24,76890.7,82.0,0.2519,0.0002,13.89427]
[1779076421216,37.24,76890.73,82.0,0.2519,0.0002,13.89421]
[1779076421409,37.24,76891.75,82.0,0.25209,0.0002,13.90011]
[1779076423134,37.24,76898.31,82.0,0.25338,0.0002,13.93871]
[1779076429305,37.24,76901.09,82.0,0.25392,0.0002,13.95466]
[1779076434836,37.23,76901.29,82.0,0.25394,0.0002,13.95529]
[1779076440563,37.23,76901.98,82.0,0.25406,0.0002,13.95904]
[1779076442310,37.23,76896.17,82.0,0.25291,0.0002,13.92469]
[1779076444654,37.23,76891.42,82.0,0.25197,0.0002,13.89657]
[1779076444658,37.23,76891.42,82.0,0.25197,0.0002,13.89657]
[1779076444829,37.23,76891.42,82.0,0.25197,0.0002,13.89657]
[1779076445477,37.23,76891.42,82.0,0.25197,0.0002,13.89657]
[1779076445549,37.23,76888.16,82.0,0.25133,0.0002,13.87728]
[1779076445676,37.23,76888.16,82.0,0.25133,0.0002,13.87728]
[1779076445784,37.23,76888.16,82.0,0.25133,0.0002,13.87728]
[1779076446167,37.23,76888.16,82.0,0.25133,0.0002,13.87728]
[1779076446472,37.23,76888.16,82.0,0.25133,0.0002,13.87728]
[1779076446795,37.23,76886.23,82.0,0.25095,0.0002,13.86576]
[1779076451955,37.23,76886.59,82.0,0.251,0.0002,13.86739]
[1779076456634,37.23,76886.21,82.0,0.25092,0.0002,13.86487]
[1779076457968,37.23,76888.72,82.0,0.25141,0.0002,13.87954]
[1779076457995,37.23,76888.72,82.0,0.25141,0.0002,13.87954]
[1779076459007,37.22,76888.25,82.0,0.25131,0.0002,13.87665]
[1779076459437,37.22,76888.25,82.0,0.25131,0.0002,13.87665]
[1779076464813,37.22,76881.74,82.0,0.25,0.0002,13.83708]
[1779076466931,37.22,76879.93,82.0,0.24963,0.0002,13.82604]
[1779076470309,37.22,76878.09,82.0,0.24926,0.0002,13.81472]
[1779076472851,37.21,76876.93,82.0,0.24896,0.0002,13.80142]
[1779076474841,37.21,76876.58,82.0,0.24888,0.0002,13.79913]
[1779076477133,37.21,76867.97,82.0,0.24719,0.0002,13.74746]
[1779076477915,37.21,76867.97,82.0,0.24719,0.0002,13.74746]
[1779076484182,37.21,76875.21,82.0,0.24859,0.0002,13.79022]
[1779076489217,37.21,76877.31,82.0,0.24898,0.0002,13.80226]
[1779076493088,37.2,76877.65,82.0,0.24904,0.0002,13.804]
[1779076493614,37.2,76877.65,82.0,0.24904,0.0002,13.804]
[1779076499287,37.2,76876.42,82.0,0.24878,0.0002,13.79609]
[1779076500827,37.2,76876.15,82.0,0.24872,0.0002,13.79442]
[1779076500899,37.2,76876.15,82.0,0.24872,0.0002,13.79442]
[1779076501763,37.2,76878.97,82.0,0.24927,0.0002,13.81115]
[1779076509873,37.2,76883.13,82.0,0.25008,0.0002,13.83577]
[1779076510652,37.2,76876.92,82.0,0.24886,0.0002,13.79873]
[1779076511810,37.2,76871.89,82.0,0.24788,0.0002,13.76864]
[1779076512408,37.2,76871.89,82.0,0.24788,0.0002,13.76864]
[1779076512798,37.2,76869.77,82.0,0.24746,0.0002,13.75592]
[1779076519635,37.2,76870.35,82.0,0.24757,0.0002,13.75925]
[1779076525026,37.2,76870.69,82.0,0.24763,0.0002,13.76098]
[1779076530505,37.19,76870.41,82.0,0.24756,0.0002,13.75908]
[1779076532828,37.19,76872.13,82.0,0.24783,0.0002,13.76324]
[1779076536496,37.19,76874.92,82.0,0.24837,0.0002,13.77974]
[1779076541583,37.19,76873.07,82.0,0.248,0.0002,13.76841]
[1779076542668,37.19,76873.07,82.0,0.248,0.0002,13.76841]
[1779076552738,37.19,76874.0,82.0,0.24817,0.0002,13.77353]
[1779076553558,37.19,76873.87,82.0,0.24814,0.0002,13.77271]
[1779076558689,37.19,76872.89,82.0,0.24794,0.0002,13.76671]
[1779076566762,37.19,76873.12,82.0,0.24798,0.0002,13.76772]
[1779076571833,37.18,76868.69,82.0,0.24711,0.0002,13.74108]
[1779076572724,37.18,76860.61,82.0,0.24553,0.00019,13.69263]
[1779076574956,37.19,76855.93,82.0,0.24463,0.00019,13.66462]
[1779076575299,37.19,76855.93,82.0,0.24463,0.00019,13.66462]
[1779076575330,37.19,76855.93,82.0,0.24463,0.00019,13.66462]
[1779076575442,37.19,76855.93,82.0,0.24463,0.00019,13.66462]
[1779076575735,37.19,76855.93,82.0,0.24463,0.00019,13.66462]
[1779076575543,37.19,76857.13,82.0,0.24486,0.00019,13.67192]
[1779076577445,37.19,76858.13,82.0,0.24506,0.00019,13.67793]
[1779076582346,37.18,76857.63,82.0,0.24495,0.00019,13.67478]
[1779076582758,37.18,76857.63,82.0,0.24495,0.00019,13.67478]
[1779076583243,37.18,76858.29,82.0,0.24508,0.00019,13.6787]
[1779076584952,37.18,76860.56,82.0,0.24552,0.00019,13.69231]
[1779076590929,37.18,76863.32,82.0,0.24605,0.00019,13.70851]
[1779076592679,37.18,76863.32,82.0,0.24605,0.00019,13.70851]
[1779076594560,37.18,76868.27,82.0,0.24694,0.0002,13.73202]
[1779076595239,37.18,76873.08,82.0,0.24788,0.0002,13.7607]
[1779076596103,37.18,76872.58,82.0,0.24778,0.0002,13.7576]
[1779076601270,37.18,76872.2,82.0,0.24768,0.0002,13.75477]
[1779076602592,37.18,76872.35,82.0,0.24771,0.0002,13.75555]
[1779076605148,37.17,76872.7,82.0,0.24777,0.0002,13.75729]
[1779076611069,37.17,76871.52,82.0,0.24751,0.0002,13.7494]
[1779076613175,37.17,76869.17,82.0,0.24704,0.0002,13.73521]
[1779076616052,37.17,76864.83,82.0,0.24619,0.00019,13.70893]
[1779076616170,37.17,76864.83,82.0,0.24619,0.00019,13.70893]
[1779076616221,37.17,76864.83,82.0,0.24619,0.00019,13.70893]
[1779076616375,37.17,76868.4,82.0,0.24688,0.0002,13.73027]
[1779076617112,37.17,76875.97,82.0,0.24836,0.0002,13.77555]
[1779076623029,37.17,76877.61,82.0,0.24868,0.0002,13.78519]
[1779076626778,37.17,76877.21,82.0,0.2486,0.0002,13.78269]
[1779076632216,37.16,76877.36,82.0,0.24861,0.0002,13.78326]
[1779076637251,37.16,76875.17,82.0,0.24818,0.0002,13.76995]
[1779076642286,37.16,76876.34,82.0,0.2484,0.0002,13.77673]
[1779076647409,37.16,76876.14,82.0,0.24835,0.0002,13.77535]
[1779076653363,37.16,76879.58,82.0,0.24895,0.0002,13.78947]
[1779076658399,37.16,76879.19,82.0,0.24886,0.0002,13.78679]
[1779076659217,37.16,76879.19,82.0,0.24886,0.0002,13.78679]
[1779076659799,37.16,76879.19,82.0,0.24886,0.0002,13.78679]
[1779076660110,37.16,76880.4,82.0,0.2491,0.0002,13.79393]
[1779076660482,37.16,76880.4,82.0,0.2491,0.0002,13.79393]
[1779076663311,37.15,76885.07,82.0,0.25,0.0002,13.82146]
[1779076664214,37.15,76884.51,82.0,0.24989,0.0002,13.81801]
[1779076664564,37.15,76884.51,82.0,0.24989,0.0002,13.81801]
[1779076665406,37.15,76884.0,82.0,0.24979,0.0002,13.81487]
[1779076667192,37.15,76884.22,82.0,0.24982,0.0002,13.81596]
[1779076672103,37.15,76884.56,82.0,0.24987,0.0002,13.81741]
[1779076677532,37.14,76885.88,82.0,0.2501,0.0002,13.82452]
[1779076681758,37.14,76885.87,82.0,0.25009,0.0002,13.82405]
[1779076687602,37.14,76881.99,82.0,0.2493,0.0002,13.80011]
[1779076690798,37.14,76882.17,82.0,0.24932,0.0002,13.80095]
[1779076690827,37.14,76882.17,82.0,0.24932,0.0002,13.80095]
[1779076691264,37.14,76882.72,82.0,0.24943,0.0002,13.80411]
[1779076697715,37.13,76883.25,82.0,0.24952,0.0002,13.80676]
[1779076701854,37.13,76883.25,82.0,0.2495,0.0002,13.80638]
[1779076706771,37.12,76885.27,82.0,0.24986,0.0002,13.81737]
[1779076706810,37.12,76885.27,82.0,0.24986,0.0002,13.81737]
[1779076706817,37.12,76885.27,82.0,0.24986,0.0002,13.81737]
[1779076707054,37.12,76885.4,82.0,0.24989,0.0002,13.81801]
[1779076707899,37.12,76894.84,82.0,0.25174,0.0002,13.87404]
[1779076708326,37.12,76894.84,82.0,0.25174,0.0002,13.87404]
[1779076708752,37.12,76898.88,82.0,0.25254,0.0002,13.89785]
[1779076711557,37.12,76900.17,82.0,0.25279,0.0002,13.90539]
[1779076711560,37.12,76900.17,82.0,0.25279,0.0002,13.90539]
[1779076711672,37.12,76900.17,82.0,0.25279,0.0002,13.90539]
[1779076711769,37.12,76900.17,82.0,0.25279,0.0002,13.90539]
[1779076711773,37.12,76902.6,82.0,0.25321,0.0002,13.91368]
[1779076712103,37.12,76902.6,82.0,0.25321,0.0002,13.91368]
[1779076712507,37.12,76902.6,82.0,0.25321,0.0002,13.91368]
[1779076712780,37.12,76910.11,82.0,0.25469,0.0002,13.95792]
[1779076713100,37.12,76910.11,82.0,0.25469,0.0002,13.95792]
[1779076713513,37.12,76910.11,82.0,0.25469,0.0002,13.95792]
[1779076713903,37.12,76910.11,82.0,0.25469,0.0002,13.95792]
[1779076716034,37.12,76915.54,82.0,0.25576,0.0002,13.98954]
[1779076716410,37.12,76915.54,82.0,0.25576,0.0002,13.98954]
[1779076719906,37.12,76917.26,82.0,0.2561,0.0002,13.99929]
[1779076729844,37.11,76916.85,82.0,0.25598,0.0002,13.99586]
[1779076734048,37.11,76916.46,82.0,0.25588,0.0002,13.99312]
[1779076735432,37.11,76919.34,82.0,0.25646,0.0002,14.00993]
[1779076740976,37.1,76919.07,82.0,0.25638,0.0002,14.00778]
[1779076743121,37.1,76919.03,82.0,0.25637,0.0002,14.00745]
[1779076749032,37.1,76917.62,82.0,0.25607,0.0002,13.9986]
[1779076750599,37.1,76917.62,82.0,0.25607,0.0002,13.9986]
[1779076755822,37.1,76917.79,82.0,0.25609,0.0002,13.9991]
[1779076758083,37.1,76918.97,82.0,0.25631,0.0002,14.00579]
[1779076758804,37.1,76918.97,82.0,0.25631,0.0002,14.00579]
[1779076758901,37.1,76914.17,82.0,0.25535,0.0002,13.97752]
[1779076759703,37.09,76901.37,82.0,0.2528,0.0002,13.90182]
[1779076760509,37.09,76901.37,82.0,0.2528,0.0002,13.90182]
[1779076760956,37.09,76901.37,82.0,0.2528,0.0002,13.90182]
[1779076760965,37.09,76901.37,82.0,0.2528,0.0002,13.90182]
[1779076761490,37.09,76898.82,82.0,0.25229,0.0002,13.8866]
[1779076761542,37.09,76898.82,82.0,0.25229,0.0002,13.8866]
[1779076762135,37.09,76888.73,82.0,0.25029,0.0002,13.82644]
[1779076765257,37.09,76887.88,82.0,0.25012,0.0002,13.82119]
[1779076768687,37.09,76887.78,82.0,0.25009,0.0002,13.82031]
[1779076774219,37.09,76887.14,82.0,0.24988,0.0002,13.80982]
[1779076779868,37.08,76888.72,82.0,0.25017,0.0002,13.81883]
[1779076784265,37.08,76887.33,82.0,0.24988,0.0002,13.81001]
[1779076784798,37.08,76887.33,82.0,0.24988,0.0002,13.81001]
[1779076790331,37.08,76888.71,82.0,0.25013,0.0002,13.81749]
[1779076792098,37.08,76888.7,82.0,0.25012,0.0002,13.81733]
[1779076796593,37.07,76887.43,82.0,0.24986,0.0002,13.80937]
[1779076801769,37.07,76885.77,82.0,0.24952,0.0002,13.79901]
[1779076802824,37.07,76885.83,82.0,0.24953,0.0002,13.79929]
[1779076805060,37.07,76885.25,82.0,0.2494,0.0002,13.79561]
[1779076805800,37.07,76885.25,82.0,0.2494,0.0002,13.79561]
[1779076805838,37.07,76890.99,82.0,0.25053,0.0002,13.82976]
[1779076810049,37.07,76893.9,82.0,0.25109,0.0002,13.84658]
[1779076810119,37.07,76893.9,82.0,0.25109,0.0002,13.84658]
[1779076810140,37.07,76893.9,82.0,0.25109,0.0002,13.84658]
[1779076810142,37.07,76893.9,82.0,0.25109,0.0002,13.84658]
[1779076810498,37.07,76893.9,82.0,0.25109,0.0002,13.84658]
[1779076811457,37.07,76897.45,82.0,0.25179,0.0002,13.86755]
[1779076811494,37.07,76897.45,82.0,0.25179,0.0002,13.86755]
[1779076811621,37.07,76897.45,82.0,0.25179,0.0002,13.86755]
[1779076812234,37.07,76899.83,82.0,0.25226,0.0002,13.8816]
[1779076815343,37.06,76904.56,82.0,0.25319,0.0002,13.90933]
[1779076815507,37.06,76904.99,82.0,0.25327,0.0002,13.91176]
[1779076820542,37.06,76908.41,82.0,0.25394,0.0002,13.93191]
[1779076825577,37.06,76909.43,82.0,0.25414,0.0002,13.93772]
[1779076830612,37.06,76910.19,82.0,0.25429,0.0002,13.94207]
[1779076835348,37.06,76914.41,82.0,0.25506,0.0002,13.96073]
[1779076835647,37.06,76915.02,82.0,0.25517,0.0002,13.96427]
[1779076840968,37.06,76915.61,82.0,0.25527,0.0002,13.96716]
[1779076840986,37.06,76915.61,82.0,0.25527,0.0002,13.96716]
[1779076841689,37.05,76916.81,82.0,0.2555,0.0002,13.97403]
[1779076846724,37.05,76913.54,82.0,0.25484,0.0002,13.95454]
[1779076849991,37.05,76906.78,82.0,0.2535,0.0002,13.91457]
[1779076855628,37.05,76907.68,82.0,0.25368,0.0002,13.91998]
[1779076856026,37.05,76914.38,82.0,0.25501,0.0002,13.95952]
[1779076861829,37.05,76916.15,82.0,0.25536,0.0002,13.96975]
[1779076866864,37.05,76911.1,82.0,0.25435,0.0002,13.93985]
[1779076871899,37.05,76910.73,82.0,0.25427,0.0002,13.93765]
[1779076874920,37.05,76916.39,82.0,0.2554,0.0002,13.97097]
[1779076875798,37.05,76916.39,82.0,0.2554,0.0002,13.97097]
[1779076880962,37.05,76919.58,82.0,0.25603,0.0002,13.98942]
[1779076885997,37.05,76920.61,82.0,0.25622,0.0002,13.99525]
[1779076891034,37.05,76923.23,82.0,0.25667,0.0002,14.00433]
[1779076896069,37.04,76928.57,82.0,0.25773,0.0002,14.0353]
[1779076897007,37.04,76928.57,82.0,0.25773,0.0002,14.0353]
[1779076897076,37.04,76927.48,82.0,0.25751,0.0002,14.02883]
[1779076898344,37.04,76929.0,82.0,0.25781,0.0002,14.03764]
[1779076899834,37.04,76931.66,82.0,0.25834,0.0002,14.05312]
[1779076902180,37.04,76933.61,82.0,0.25873,0.0002,14.06427]
[1779076903051,37.04,76933.61,82.0,0.25873,0.0002,14.06427]
[1779076906260,37.04,76941.34,82.0,0.26027,0.0002,14.10885]
[1779076907025,37.04,76941.34,82.0,0.26027,0.0002,14.10885]
[1779076908996,37.04,76941.66,82.0,0.26033,0.0002,14.11056]
[1779076910305,37.03,76930.35,82.0,0.25803,0.0002,14.04396]
[1779076912897,37.03,76923.77,82.0,0.2567,0.0002,14.00518]
[1779076914195,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915576,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915695,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915749,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915781,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915821,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915944,37.03,76916.97,82.0,0.25534,0.0002,13.96512]
[1779076915955,37.03,76916.27,82.0,0.25519,0.0002,13.96088]
[1779076916798,37.03,76916.27,82.0,0.25519,0.0002,13.96088]
[1779076917024,37.03,76916.27,82.0,0.25519,0.0002,13.96088]
[1779076917061,37.03,76904.54,82.0,0.25285,0.0002,13.89124]
[1779076918052,37.03,76895.05,82.0,0.25096,0.0002,13.83471]
[1779076923590,37.03,76894.79,82.0,0.25089,0.0002,13.83263]
[1779076924616,37.02,76895.08,82.0,0.25094,0.0002,13.83426]
[1779076930307,37.02,76891.95,82.0,0.2503,0.0002,13.81494]
[1779076932005,37.02,76891.95,82.0,0.2503,0.0002,13.81494]
[1779076932051,37.02,76892.71,82.0,0.25045,0.0002,13.81929]
[1779076933239,37.02,76895.01,82.0,0.2509,0.0002,13.833]
[1779076933614,37.02,76895.01,82.0,0.2509,0.0002,13.833]
[1779076936962,37.02,76898.62,82.0,0.25161,0.0002,13.8544]
[1779076937009,37.02,76898.62,82.0,0.25161,0.0002,13.8544]
[1779076937042,37.02,76897.49,82.0,0.25139,0.0002,13.84764]
[1779076942391,37.02,76903.0,82.0,0.25247,0.0002,13.88005]
[1779076944230,37.02,76903.06,82.0,0.25248,0.0002,13.88034]
[1779076947070,37.02,76901.67,82.0,0.2522,0.0002,13.87195]
[1779076952461,37.01,76900.94,82.0,0.25197,0.0002,13.86117]
[1779076953681,37.01,76900.94,82.0,0.25197,0.0002,13.86117]
[1779076955131,37.01,76900.89,82.0,0.25196,0.0002,13.86082]
[1779076956236,37.01,76902.66,82.0,0.25231,0.0002,13.87122]
[1779076958062,37.01,76902.24,82.0,0.25222,0.0002,13.86867]
[1779076958503,37.01,76908.22,82.0,0.25341,0.0002,13.904]
[1779076960517,37.01,76914.5,82.0,0.25465,0.0002,13.94091]
[1779076961385,37.01,76914.5,82.0,0.25465,0.0002,13.94091]
[1779076966640,37.01,76914.04,82.0,0.25454,0.0002,13.93755]
[1779076972323,37.0,76915.29,82.0,0.25476,0.0002,13.94414]
[1779076972650,37.0,76915.29,82.0,0.25476,0.0002,13.94414]
[1779076975630,37.0,76907.51,82.0,0.25319,0.0002,13.89761]
[1779076980665,37.0,76910.91,82.0,0.25385,0.0002,13.91727]
[1779076985700,36.99,76911.6,82.0,0.25397,0.0002,13.92086]
[1779076987659,36.99,76911.8,82.0,0.25401,0.0002,13.92195]
[1779076992202,36.99,76918.94,82.0,0.25542,0.0002,13.96357]
[1779076993281,36.99,76918.92,82.0,0.25541,0.0002,13.96332]
[1779076996403,36.99,76917.13,82.0,0.25504,0.0002,13.95236]
[1779076999638,36.99,76915.6,82.0,0.25473,0.0002,13.9432]
[1779077002529,36.98,76912.77,82.0,0.25414,0.0002,13.92593]
[1779077004204,36.98,76910.07,82.0,0.2536,0.0002,13.90986]
[1779077005133,36.98,76908.36,82.0,0.25326,0.0002,13.89965]
[1779077005919,36.98,76907.96,82.0,0.25318,0.0002,13.89722]
[1779077011882,36.98,76906.32,82.0,0.25277,0.0002,13.88107]
[1779077016221,36.98,76906.61,82.0,0.25282,0.0002,13.88263]
[1779077016417,36.98,76906.6,82.0,0.25282,0.0002,13.88252]
[1779077018804,36.98,76898.24,82.0,0.25115,0.0002,13.83263]
[1779077026824,36.97,76898.0,82.0,0.25108,0.0002,13.83048]
[1779077026951,36.97,76898.0,82.0,0.25108,0.0002,13.83048]
[1779077027994,36.97,76891.46,82.0,0.24978,0.0002,13.79126]
[1779077030433,36.97,76891.65,82.0,0.24981,0.0002,13.79235]
[1779077037142,36.97,76890.75,82.0,0.24962,0.0002,13.78661]
[1779077043099,36.97,76889.43,82.0,0.24935,0.0002,13.77834]
[1779077048135,36.97,76890.12,82.0,0.24948,0.0002,13.78222]
[1779077053170,36.96,76890.14,82.0,0.24947,0.0002,13.78205]
[1779077058205,36.96,76890.36,82.0,0.2495,0.0002,13.78306]
[1779077063240,36.96,76889.83,82.0,0.24939,0.0002,13.77959]
[1779077068275,36.96,76888.88,82.0,0.24919,0.0002,13.7736]
[1779077073310,36.96,76889.65,82.0,0.24927,0.0002,13.7719]
[1779077078345,36.96,76889.8,82.0,0.24929,0.0002,13.77251]
[1779077083380,36.95,76889.38,82.0,0.2492,0.0002,13.76969]
[1779077089252,36.95,76889.34,82.0,0.24918,0.0002,13.76915]
[1779077098485,36.95,76889.43,82.0,0.24917,0.0002,13.76901]
[1779077100094,36.95,76889.43,82.0,0.24917,0.0002,13.76901]
[1779077105536,36.95,76890.63,82.0,0.2494,0.0002,13.77578]
[1779077109801,36.94,76888.01,82.0,0.24887,0.0002,13.75989]
[1779077109841,36.94,76888.01,82.0,0.24887,0.0002,13.75989]
[1779077110084,36.94,76888.01,82.0,0.24887,0.0002,13.75989]
[1779077110122,36.94,76888.01,82.0,0.24887,0.0002,13.75989]
[1779077110230,36.94,76888.01,82.0,0.24887,0.0002,13.75989]
[1779077110299,36.94,76889.7,82.0,0.2492,0.0002,13.76997]
[1779077110383,36.94,76889.7,82.0,0.2492,0.0002,13.76997]
[1779077111129,36.94,76889.7,82.0,0.2492,0.0002,13.76997]
[1779077111140,36.94,76889.7,82.0,0.2492,0.0002,13.76997]
[1779077111337,36.94,76889.7,82.0,0.2492,0.0002,13.76997]
[1779077111211,36.95,76899.74,82.0,0.2512,0.0002,13.83011]
[1779077111375,36.95,76899.74,82.0,0.2512,0.0002,13.83011]
[1779077112178,36.95,76899.74,82.0,0.2512,0.0002,13.83011]
[1779077112279,36.94,76904.32,82.0,0.25211,0.0002,13.85735]
[1779077117317,36.95,76905.11,82.0,0.25227,0.0002,13.86223]
[1779077122659,36.95,76905.7,82.0,0.2524,0.0002,13.866]
[1779077125261,36.95,76907.2,82.0,0.2527,0.0002,13.87495]
[1779077125383,36.95,76907.24,82.0,0.25271,0.0002,13.87522]
[1779077130561,36.95,76908.95,82.0,0.25303,0.0002,13.88502]
[1779077134622,36.94,76903.91,82.0,0.25195,0.0002,13.84874]
[1779077134950,36.94,76903.91,82.0,0.25195,0.0002,13.84874]
[1779077135225,36.94,76903.91,82.0,0.25195,0.0002,13.84874]
[1779077135634,36.94,76903.69,82.0,0.25191,0.0002,13.8474]
[1779077137094,36.94,76903.23,82.0,0.25182,0.0002,13.84463]
[1779077137723,36.94,76900.96,82.0,0.25136,0.0002,13.83098]
[1779077143129,36.94,76903.43,82.0,0.25184,0.0002,13.84522]
[1779077148737,36.94,76904.89,82.0,0.2521,0.0002,13.85317]
[1779077153879,36.93,76908.25,82.0,0.25276,0.0002,13.87276]
[1779077158915,36.93,76908.22,82.0,0.25274,0.0002,13.8723]
[1779077163951,36.93,76912.43,82.0,0.25357,0.0002,13.89699]
[1779077164827,36.93,76912.43,82.0,0.25357,0.0002,13.89699]
[1779077165428,36.93,76912.43,82.0,0.25357,0.0002,13.89699]
[1779077165586,36.93,76916.93,82.0,0.25447,0.0002,13.92357]
[1779077165610,36.93,76916.93,82.0,0.25447,0.0002,13.92357]
[1779077165799,36.93,76916.93,82.0,0.25447,0.0002,13.92357]
[1779077165893,36.93,76916.93,82.0,0.25447,0.0002,13.92357]
[1779077166040,36.93,76924.57,82.0,0.256,0.0002,13.9686]
[1779077166967,36.93,76924.57,82.0,0.256,0.0002,13.9686]
[1779077167316,36.93,76924.57,82.0,0.256,0.0002,13.9686]
[1779077167319,36.93,76931.95,82.0,0.25748,0.0002,14.01198]
[1779077172489,36.93,76931.48,82.0,0.25737,0.0002,14.00883]
[1779077174298,36.93,76932.01,82.0,0.25747,0.0002,14.01186]
[1779077176667,36.92,76935.93,82.0,0.25825,0.0002,14.03461]
[1779077177185,36.92,76935.93,82.0,0.25825,0.0002,14.03461]
[1779077182685,36.92,76931.54,82.0,0.25735,0.0002,14.00825]
[1779077184576,36.92,76931.54,82.0,0.25734,0.0002,14.00809]
[1779077185289,36.92,76931.54,82.0,0.25734,0.0002,14.00809]
[1779077185335,36.92,76925.84,82.0,0.25619,0.0002,13.97447]
[1779077187981,36.92,76920.66,82.0,0.25515,0.0002,13.94383]
[1779077188119,36.92,76920.43,82.0,0.25511,0.0002,13.94245]
[1779077188766,36.92,76920.43,82.0,0.25511,0.0002,13.94245]
[1779077189798,36.92,76920.13,82.0,0.25504,0.0002,13.94056]
[1779077190133,36.92,76921.18,82.0,0.25525,0.0002,13.94665]
[1779077196175,36.92,76924.11,82.0,0.25576,0.0002,13.95768]
[1779077199387,36.92,76916.65,82.0,0.25426,0.0002,13.91348]
[1779077200085,36.92,76916.65,82.0,0.25426,0.0002,13.91348]
[1779077200798,36.92,76911.68,82.0,0.25327,0.0002,13.884]
[1779077201371,36.92,76911.68,82.0,0.25327,0.0002,13.884]
[1779077201391,36.92,76909.84,82.0,0.2529,0.0002,13.8731]
[1779077201888,36.92,76909.84,82.0,0.2529,0.0002,13.8731]
[1779077202981,36.92,76908.16,82.0,0.25257,0.0002,13.86305]
[1779077203422,36.92,76906.96,82.0,0.25232,0.0002,13.85586]
[1779077209266,36.91,76908.26,82.0,0.25256,0.0002,13.86279]
[1779077214337,36.91,76907.43,82.0,0.25237,0.0002,13.8573]
[1779077217144,36.9,76906.07,82.0,0.25209,0.0002,13.84881]
[1779077217217,36.9,76906.07,82.0,0.25209,0.0002,13.84881]
[1779077219025,36.9,76899.5,82.0,0.25077,0.0002,13.80939]
[1779077222411,36.9,76897.32,82.0,0.25033,0.0002,13.79615]
[1779077223463,36.9,76906.26,82.0,0.25211,0.0002,13.84939]
[1779077228182,36.9,76908.72,82.0,0.25258,0.0002,13.86353]
[1779077228400,36.9,76911.11,82.0,0.25305,0.0002,13.87762]
[1779077228568,36.9,76911.11,82.0,0.25305,0.0002,13.87762]
[1779077228631,36.9,76911.11,82.0,0.25305,0.0002,13.87762]
[1779077228748,36.9,76911.11,82.0,0.25305,0.0002,13.87762]
[1779077228944,36.9,76911.11,82.0,0.25305,0.0002,13.87762]
[1779077229841,36.9,76915.39,82.0,0.25391,0.0002,13.90299]
[1779077229940,36.9,76915.39,82.0,0.25391,0.0002,13.90299]
[1779077230764,36.9,76917.87,82.0,0.2544,0.0002,13.91762]
[1779077231421,36.9,76918.39,82.0,0.2545,0.0002,13.92063]
[1779077236646,36.9,76918.35,82.0,0.25449,0.0002,13.92043]
[1779077242499,36.9,76919.24,82.0,0.25467,0.0002,13.92575]
[1779077245396,36.9,76919.29,82.0,0.25468,0.0002,13.92605]
[1779077245489,36.9,76917.72,82.0,0.25437,0.0002,13.91675]
[1779077245709,36.9,76917.72,82.0,0.25437,0.0002,13.91675]
[1779077246039,36.9,76917.72,82.0,0.25437,0.0002,13.91675]
[1779077246139,36.9,76912.39,82.0,0.2533,0.0002,13.88505]
[1779077246829,36.9,76912.39,82.0,0.2533,0.0002,13.88505]
[1779077247035,36.9,76912.39,82.0,0.2533,0.0002,13.88505]
[1779077247817,36.9,76908.81,82.0,0.25258,0.0002,13.86361]
[1779077253189,36.89,76907.3,82.0,0.2522,0.0002,13.84807]
[1779077255272,36.89,76908.11,82.0,0.25235,0.0002,13.85266]
[1779077255354,36.89,76908.1,82.0,0.25234,0.0002,13.85236]
[1779077261227,36.89,76907.43,82.0,0.2522,0.0002,13.8483]
[1779077264805,36.89,76908.16,82.0,0.25235,0.0002,13.8526]
[1779077265298,36.89,76908.16,82.0,0.25235,0.0002,13.8526]
[1779077265341,36.89,76908.16,82.0,0.25235,0.0002,13.85259]
[1779077265663,36.89,76913.95,82.0,0.2535,0.0002,13.88701]
[1779077271341,36.89,76916.88,82.0,0.25408,0.0002,13.90413]
[1779077271442,36.89,76914.59,82.0,0.25362,0.0002,13.89048]
[1779077272739,36.89,76911.63,82.0,0.25302,0.0002,13.87275]
[1779077277319,36.88,76909.88,82.0,0.25266,0.0002,13.86183]
[1779077277406,36.88,76909.8,82.0,0.25264,0.0002,13.86123]
[1779077279247,36.88,76903.87,82.0,0.25145,0.0002,13.82587]
[1779077280270,36.88,76903.87,82.0,0.25145,0.0002,13.82587]
[1779077280348,36.88,76903.19,82.0,0.25132,0.0002,13.82183]
[1779077284654,36.88,76903.1,82.0,0.25129,0.0002,13.82106]
[1779077289931,36.88,76902.75,82.0,0.25121,0.0002,13.81872]
[1779077290414,36.88,76902.75,82.0,0.25121,0.0002,13.81872]
[1779077295874,36.88,76905.89,82.0,0.25183,0.0002,13.83715]
[1779077300826,36.88,76906.05,82.0,0.25185,0.0002,13.83792]
[1779077301070,36.88,76908.9,82.0,0.25242,0.0002,13.85487]
[1779077303931,36.88,76914.58,82.0,0.25356,0.0002,13.88869]
[1779077309302,36.88,76911.91,82.0,0.25302,0.0002,13.87284]
[1779077312588,36.88,76914.4,82.0,0.25346,0.0002,13.88163]
[1779077313034,36.88,76914.53,82.0,0.25348,0.0002,13.8824]
[1779077313338,36.88,76914.53,82.0,0.25348,0.0002,13.8824]
[1779077318805,36.88,76917.74,82.0,0.25412,0.0002,13.90134]
[1779077324071,36.88,76918.57,82.0,0.25428,0.0002,13.90602]
[1779077325123,36.88,76918.57,82.0,0.25428,0.0002,13.90602]
[1779077325350,36.88,76918.57,82.0,0.25428,0.0002,13.90602]
[1779077325438,36.88,76918.57,82.0,0.25428,0.0002,13.90602]
[1779077326414,36.88,76918.8,82.0,0.25433,0.0002,13.90734]
[1779077326421,36.88,76918.8,82.0,0.25433,0.0002,13.90734]
[1779077326431,36.88,76918.8,82.0,0.25433,0.0002,13.90734]
[1779077326445,36.88,76918.8,82.0,0.25433,0.0002,13.90734]
[1779077326561,36.88,76920.34,82.0,0.25463,0.0002,13.91641]
[1779077326677,36.88,76920.34,82.0,0.25463,0.0002,13.91641]
[1779077327281,36.88,76920.34,82.0,0.25463,0.0002,13.91641]
[1779077327681,36.88,76924.7,82.0,0.25551,0.0002,13.94225]
[1779077329001,36.88,76927.73,82.0,0.25612,0.0002,13.96021]
[1779077330038,36.88,76924.73,82.0,0.25551,0.0002,13.94236]
[1779077335423,36.88,76922.42,82.0,0.25505,0.0002,13.92881]
[1779077337979,36.88,76922.03,82.0,0.25498,0.0002,13.92653]
[1779077343204,36.88,76919.04,82.0,0.25438,0.0002,13.9089]
[1779077348239,36.88,76915.29,82.0,0.25363,0.0002,13.88684]
[1779077353274,36.88,76915.66,82.0,0.25371,0.0002,13.88925]
[1779077358621,36.88,76916.04,82.0,0.2538,0.0002,13.89164]
[1779077359200,36.88,76915.99,82.0,0.25379,0.0002,13.89138]
[1779077362017,36.88,76921.9,82.0,0.25497,0.0002,13.92644]
[1779077363202,36.88,76922.21,82.0,0.25504,0.0002,13.92827]
[1779077363983,36.88,76922.21,82.0,0.25504,0.0002,13.92827]
[1779077363988,36.88,76922.21,82.0,0.25504,0.0002,13.92827]
[1779077364272,36.88,76922.21,82.0,0.25504,0.0002,13.92827]
[1779077365260,36.88,76923.7,82.0,0.25533,0.0002,13.93708]
[1779077365406,36.88,76923.7,82.0,0.25533,0.0002,13.93708]
[1779077365885,36.88,76925.22,82.0,0.25564,0.0002,13.94605]
[1779077367984,36.88,76926.69,82.0,0.25592,0.0002,13.95444]
[1779077369031,36.88,76926.55,82.0,0.25589,0.0002,13.95331]
[1779077369428,36.88,76926.55,82.0,0.25589,0.0002,13.95331]
[1779077371265,36.88,76926.58,82.0,0.25589,0.0002,13.95343]
[1779077376435,36.88,76926.42,82.0,0.25579,0.0002,13.94636]
[1779077377525,36.88,76926.42,82.0,0.25579,0.0002,13.94636]
[1779077377806,36.88,76926.55,82.0,0.25581,0.0002,13.94711]
[1779077383605,36.87,76930.5,82.0,0.25659,0.0002,13.96994]
[1779077383979,36.87,76930.51,82.0,0.25658,0.0002,13.96956]
[1779077385119,36.87,76930.55,82.0,0.25659,0.0002,13.96975]
[1779077385141,36.87,76930.55,82.0,0.25659,0.0002,13.96975]
[1779077385270,36.87,76930.55,82.0,0.25659,0.0002,13.96975]
[1779077385493,36.87,76930.55,82.0,0.25659,0.0002,13.96975]
[1779077385498,36.87,76936.74,82.0,0.25783,0.0002,14.00614]
[1779077386129,36.87,76936.74,82.0,0.25783,0.0002,14.00614]
[1779077386658,36.87,76936.74,82.0,0.25783,0.0002,14.00614]
[1779077386668,36.87,76941.82,82.0,0.25886,0.0002,14.03602]
[1779077387673,36.87,76948.99,82.0,0.26031,0.0002,14.07771]
[1779077388893,36.87,76949.25,82.0,0.26037,0.0002,14.07946]
[1779077394561,36.88,76949.04,82.0,0.26037,0.0002,14.07943]
[1779077397983,36.88,76948.51,82.0,0.26028,0.0002,14.07684]
[1779077398590,36.88,76950.48,82.0,0.26069,0.0002,14.08851]
[1779077401054,36.87,76950.7,82.0,0.26067,0.0002,14.08811]
[1779077402295,36.87,76950.13,82.0,0.26055,0.0002,14.0847]
[1779077402302,36.87,76950.13,82.0,0.26055,0.0002,14.0847]
[1779077402481,36.87,76950.13,82.0,0.26055,0.0002,14.0847]
[1779077402618,36.87,76952.58,82.0,0.26105,0.0002,14.0989]
[1779077402798,36.87,76952.58,82.0,0.26105,0.0002,14.0989]
[1779077406646,36.87,76962.11,82.0,0.26298,0.0002,14.15424]
[1779077407292,36.87,76962.11,82.0,0.26298,0.0002,14.15424]
[1779077407743,36.87,76962.49,82.0,0.26306,0.0002,14.15641]
[1779077413699,36.87,76960.49,82.0,0.26264,0.0002,14.14444]
[1779077415296,36.87,76960.52,82.0,0.26264,0.0002,14.14457]
[1779077416643,36.87,76956.28,82.0,0.26178,0.0002,14.11989]
[1779077419504,36.87,76954.11,82.0,0.26133,0.0002,14.10719]
[1779077420806,36.87,76953.98,82.0,0.26131,0.0002,14.10641]
[1779077420813,36.87,76953.98,82.0,0.26131,0.0002,14.10641]
[1779077421177,36.87,76952.82,82.0,0.26107,0.0002,14.09963]
[1779077422526,36.86,76945.09,82.0,0.2595,0.0002,14.05441]
[1779077427331,36.86,76939.74,82.0,0.25841,0.0002,14.02295]
[1779077427432,36.86,76939.74,82.0,0.25841,0.0002,14.02295]
[1779077427533,36.86,76939.71,82.0,0.2584,0.0002,14.02277]
[1779077428389,36.86,76939.71,82.0,0.2584,0.0002,14.02277]
[1779077428767,36.86,76939.59,82.0,0.25838,0.0002,14.02196]
[1779077435415,36.86,76940.27,82.0,0.25843,0.0002,14.0193]
[1779077438196,36.86,76940.2,82.0,0.2584,0.0002,14.01858]
[1779077443427,36.85,76940.65,82.0,0.25847,0.0002,14.02071]
[1779077446708,36.85,76940.48,82.0,0.25843,0.0002,14.0195]
[1779077447982,36.85,76940.62,82.0,0.25845,0.0002,14.02002]
[1779077449637,36.85,76940.66,82.0,0.25845,0.0002,14.02015]
[1779077449955,36.85,76940.39,82.0,0.2584,0.0002,14.01846]
[1779077450215,36.85,76934.38,82.0,0.25718,0.0002,13.98303]
[1779077455763,36.85,76933.33,82.0,0.25696,0.0002,13.97655]
[1779077459194,36.85,76933.32,82.0,0.25695,0.0002,13.9763]
[1779077460028,36.85,76926.08,82.0,0.25548,0.0002,13.93343]
[1779077461754,36.85,76926.08,82.0,0.25548,0.0002,13.93343]
[1779077468673,36.85,76924.67,82.0,0.2552,0.0002,13.92502]
[1779077469339,36.85,76924.87,82.0,0.25524,0.0002,13.9262]
[1779077474555,36.85,76924.12,82.0,0.25509,0.0002,13.92172]
[1779077479581,36.85,76919.89,82.0,0.25424,0.0002,13.89671]
[1779077485205,36.85,76916.41,82.0,0.25355,0.0002,13.8763]
[1779077490217,36.85,76916.42,82.0,0.25356,0.0002,13.87652]
[1779077495277,36.85,76916.37,82.0,0.25349,0.0002,13.87046]
[1779077499311,36.85,76916.2,82.0,0.25346,0.0002,13.86958]
[1779077500278,36.85,76916.65,82.0,0.25355,0.0002,13.87231]
[1779077504523,36.85,76916.7,82.0,0.25357,0.0002,13.87278]
[1779077504800,36.85,76916.17,82.0,0.25346,0.0002,13.86968]
[1779077509620,36.85,76913.28,82.0,0.25288,0.0002,13.85238]
[1779077509681,36.85,76913.28,82.0,0.25288,0.0002,13.85238]
[1779077509772,36.85,76913.28,82.0,0.25288,0.0002,13.85238]
[1779077509728,36.85,76913.33,82.0,0.25289,0.0002,13.85262]
[1779077510720,36.85,76913.33,82.0,0.25289,0.0002,13.85262]
[1779077510737,36.85,76921.68,82.0,0.25457,0.0002,13.90229]
[1779077511467,36.85,76928.46,82.0,0.25593,0.0002,13.94243]
[1779077512345,36.85,76928.46,82.0,0.25593,0.0002,13.94243]
[1779077516875,36.85,76932.83,82.0,0.25681,0.0002,13.96803]
[1779077518837,36.85,76942.71,82.0,0.2588,0.0002,14.02597]
[1779077524509,36.85,76940.7,82.0,0.25837,0.0002,14.01365]
[1779077528508,36.84,76946.2,82.0,0.25947,0.0002,14.04537]
[1779077530187,36.84,76946.33,82.0,0.25949,0.0002,14.04601]
[1779077531443,36.84,76944.64,82.0,0.25914,0.0002,14.03599]
[1779077536564,36.84,76938.87,82.0,0.25796,0.0002,14.00161]
[1779077539730,36.84,76938.96,82.0,0.25797,0.0002,14.00198]
[1779077542868,36.84,76937.22,82.0,0.25761,0.0002,13.99145]
[1779077545232,36.84,76936.71,82.0,0.2575,0.0002,13.98831]
[1779077546379,36.84,76937.08,82.0,0.25757,0.0002,13.99042]
[1779077551679,36.83,76937.3,82.0,0.25754,0.0002,13.98526]
[1779077552769,36.83,76937.3,82.0,0.25754,0.0002,13.98526]
[1779077557810,36.83,76940.47,82.0,0.25816,0.0002,14.00356]
[1779077561356,36.83,76943.04,82.0,0.25867,0.0002,14.01828]
[1779077566590,36.82,76942.62,82.0,0.25857,0.0002,14.0153]
[1779077566783,36.82,76942.62,82.0,0.25857,0.0002,14.0153]
[1779077568455,36.82,76940.17,82.0,0.25807,0.0002,14.0007]
[1779077573844,36.82,76939.92,82.0,0.258,0.0002,13.99881]
[1779077578870,36.82,76939.77,82.0,0.25795,0.0002,13.99743]
[1779077583905,36.82,76939.89,82.0,0.25796,0.0002,13.99773]
[1779077587053,36.82,76939.66,82.0,0.25791,0.0002,13.99629]
[1779077592305,36.81,76943.69,82.0,0.25871,0.0002,14.01945]
[1779077592335,36.81,76943.69,82.0,0.25871,0.0002,14.01945]
[1779077592591,36.81,76945.47,82.0,0.25906,0.0002,14.02969]
[1779077593014,36.81,76945.47,82.0,0.25906,0.0002,14.02969]
[1779077593587,36.81,76948.78,82.0,0.25973,0.0002,14.04907]
[1779077595323,36.81,76954.17,82.0,0.26083,0.0002,14.08064]
[1779077595464,36.81,76954.17,82.0,0.26083,0.0002,14.08064]
[1779077595526,36.81,76955.64,82.0,0.26113,0.0002,14.08924]
[1779077596654,36.81,76955.64,82.0,0.26113,0.0002,14.08924]
[1779077596694,36.81,76955.66,82.0,0.26113,0.0002,14.08928]
[1779077602041,36.81,76956.57,82.0,0.26132,0.0002,14.09466]
[1779077607076,36.81,76959.18,82.0,0.26186,0.0002,14.1099]
[1779077612111,36.81,76962.15,82.0,0.2624,0.0002,14.12107]
[1779077617335,36.81,76961.96,82.0,0.26235,0.0002,14.11987]
[1779077618158,36.81,76962.3,82.0,0.26242,0.0002,14.12183]
[1779077619223,36.81,76967.41,82.0,0.26347,0.0002,14.15146]
[1779077619252,36.81,76967.41,82.0,0.26347,0.0002,14.15146]
[1779077620485,36.81,76968.11,82.0,0.26361,0.0002,14.15546]
[1779077625288,36.81,76968.91,82.0,0.26376,0.0002,14.15977]
[1779077631490,36.8,76969.98,82.0,0.26396,0.0002,14.16554]
[1779077637768,36.8,76968.94,82.0,0.26373,0.0002,14.15903]
[1779077638023,36.8,76968.38,82.0,0.26361,0.0002,14.1557]
[1779077642073,36.8,76966.59,82.0,0.26324,0.0002,14.14503]
[1779077642454,36.8,76966.59,82.0,0.26324,0.0002,14.14503]
[1779077643794,36.8,76967.6,82.0,0.26344,0.0002,14.15082]
[1779077644241,36.8,76971.75,82.0,0.26429,0.00021,14.17479]
[1779077644271,36.8,76971.75,82.0,0.26429,0.00021,14.17479]
[1779077644297,36.8,76971.75,82.0,0.26429,0.00021,14.17479]
[1779077647303,36.8,76974.07,82.0,0.26475,0.00021,14.18789]
[1779077648061,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648206,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648207,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648494,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648511,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648529,36.8,76976.74,82.0,0.2653,0.00021,14.2032]
[1779077648686,36.79,76986.2,82.0,0.26724,0.00021,14.25751]
[1779077649905,36.79,76994.93,82.0,0.26904,0.00021,14.30748]
[1779077654952,36.79,76994.74,82.0,0.269,0.00021,14.30619]
[1779077655041,36.79,76994.79,82.0,0.26901,0.00021,14.30643]
[1779077660502,36.79,76994.58,82.0,0.26896,0.00021,14.30503]
[1779077665674,36.79,76996.95,82.0,0.26944,0.00021,14.31834]
[1779077670759,36.79,76992.36,82.0,0.26848,0.00021,14.29195]
[1779077671750,36.79,76992.28,82.0,0.26846,0.00021,14.29148]
[1779077671849,36.79,76992.01,82.0,0.26834,0.00021,14.28394]
[1779077672109,36.79,76992.01,82.0,0.26834,0.00021,14.28394]
[1779077673698,36.79,76991.88,82.0,0.26831,0.00021,14.28309]
[1779077673907,36.79,76991.88,82.0,0.26831,0.00021,14.28309]
[1779077676780,36.79,76987.81,82.0,0.26746,0.00021,14.25951]
[1779077681421,36.78,76988.94,82.0,0.26768,0.00021,14.26565]
[1779077684687,36.78,76991.04,82.0,0.26811,0.00021,14.27742]
[1779077686644,36.78,76990.89,82.0,0.26807,0.00021,14.27639]
[1779077686885,36.78,76990.89,82.0,0.26807,0.00021,14.27639]
[1779077686987,36.78,76990.98,82.0,0.26809,0.00021,14.27681]
[1779077692285,36.78,76991.77,82.0,0.26825,0.00021,14.2813]
[1779077692288,36.78,76991.77,82.0,0.26825,0.00021,14.2813]
[1779077693999,36.78,76989.32,82.0,0.26774,0.00021,14.26726]
[1779077694715,36.78,76986.54,82.0,0.26717,0.00021,14.25134]
[1779077695306,36.78,76986.54,82.0,0.26717,0.00021,14.25134]
[1779077697683,36.78,76986.77,82.0,0.26721,0.00021,14.25252]
[1779077697706,36.78,76986.77,82.0,0.26721,0.00021,14.25252]
[1779077697737,36.78,76986.44,82.0,0.26714,0.00021,14.25056]
[1779077702771,36.78,76981.01,82.0,0.26599,0.00021,14.2186]
[1779077703018,36.78,76981.01,82.0,0.26599,0.00021,14.2186]
[1779077705666,36.77,76984.26,82.0,0.26666,0.00021,14.23714]
[1779077710044,36.77,76980.81,82.0,0.26593,0.00021,14.21672]
[1779077711337,36.77,76980.75,82.0,0.26591,0.00021,14.21625]
[1779077716672,36.77,76982.27,82.0,0.2662,0.00021,14.22438]
[1779077720999,36.76,76974.61,82.0,0.26461,0.00021,14.17977]
[1779077721062,36.76,76974.52,82.0,0.26459,0.00021,14.17917]
[1779077726939,36.76,76970.78,82.0,0.26381,0.00021,14.15717]
[1779077731974,36.76,76970.62,82.0,0.2637,0.00021,14.15001]
[1779077737009,36.76,76970.27,82.0,0.26362,0.00021,14.14775]
[1779077741371,36.76,76973.8,82.0,0.26434,0.00021,14.16804]
[1779077747079,36.76,76975.27,82.0,0.26464,0.00021,14.17651]
[1779077748797,36.76,76975.27,82.0,0.26464,0.00021,14.17651]
[1779077749986,36.76,76975.79,82.0,0.26475,0.00021,14.17952]
[1779077751320,36.76,76985.58,82.0,0.26676,0.00021,14.23599]
[1779077760171,36.75,76981.2,82.0,0.26584,0.00021,14.2103]
[1779077762894,36.75,76987.22,82.0,0.26708,0.00021,14.24491]
[1779077768227,36.75,76986.56,82.0,0.26694,0.00021,14.24079]
[1779077773834,36.75,76986.17,82.0,0.26685,0.00021,14.23837]
[1779077774798,36.75,76986.57,82.0,0.26693,0.00021,14.24063]
[1779077774823,36.75,76986.43,82.0,0.2669,0.00021,14.23977]
[1779077779947,36.75,76991.68,82.0,0.26799,0.00021,14.27001]
[1779077785043,36.75,76991.09,82.0,0.26787,0.00021,14.26673]
[1779077791053,36.75,76990.22,82.0,0.26769,0.00021,14.26183]
[1779077791796,36.75,76989.74,82.0,0.26759,0.00021,14.2591]
[1779077791948,36.75,76989.45,82.0,0.26747,0.00021,14.25147]
[1779077797687,36.75,76986.94,82.0,0.26694,0.00021,14.23679]
[1779077801183,36.75,76983.67,82.0,0.26626,0.00021,14.21782]
[1779077805899,36.75,76979.17,82.0,0.26533,0.00021,14.19159]
[1779077806496,36.75,76979.05,82.0,0.2653,0.00021,14.19083]
[1779077806664,36.75,76979.05,82.0,0.2653,0.00021,14.19083]
[1779077807488,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077807494,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077807615,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077807839,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077807847,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077808038,36.75,76976.59,82.0,0.26479,0.00021,14.17653]
[1779077808093,36.75,76963.68,82.0,0.26214,0.0002,14.10151]
[1779077808355,36.75,76963.68,82.0,0.26214,0.0002,14.10151]
[1779077808805,36.75,76963.68,82.0,0.26214,0.0002,14.10151]
[1779077808811,36.75,76963.68,82.0,0.26214,0.0002,14.10151]
[1779077809058,36.74,76951.76,82.0,0.2597,0.0002,14.03165]
[1779077814060,36.74,76947.08,82.0,0.25873,0.0002,14.0039]
[1779077814112,36.74,76948.22,82.0,0.25896,0.0002,14.01054]
[1779077815291,36.74,76950.6,82.0,0.25945,0.0002,14.02445]
[1779077815603,36.74,76950.6,82.0,0.25945,0.0002,14.02445]
[1779077817597,36.74,76954.35,82.0,0.26021,0.0002,14.04645]
[1779077818410,36.74,76954.16,82.0,0.26017,0.0002,14.04533]
[1779077819892,36.74,76955.05,82.0,0.26035,0.0002,14.05054]
[1779077820238,36.74,76955.36,82.0,0.26042,0.0002,14.05234]
[1779077820306,36.74,76955.36,82.0,0.26042,0.0002,14.05234]
[1779077821307,36.74,76956.1,82.0,0.26057,0.0002,14.05666]
[1779077824894,36.74,76954.93,82.0,0.26033,0.0002,14.04976]
[1779077825805,36.74,76954.07,82.0,0.26015,0.0002,14.04471]
[1779077831674,36.74,76955.43,82.0,0.26042,0.0002,14.05259]
[1779077832515,36.74,76955.43,82.0,0.26042,0.0002,14.05259]
[1779077835355,36.74,76952.45,82.0,0.25981,0.0002,14.03509]
[1779077835702,36.74,76952.38,82.0,0.2598,0.0002,14.03467]
[1779077840367,36.74,76953.57,82.0,0.26005,0.0002,14.04198]
[1779077840738,36.74,76951.33,82.0,0.2596,0.0002,14.02892]
[1779077845773,36.74,76949.19,82.0,0.25916,0.0002,14.01636]
[1779077849412,36.74,76949.34,82.0,0.2592,0.0002,14.01726]
[1779077854838,36.74,76949.78,82.0,0.25922,0.0002,14.01386]
[1779077859875,36.74,76949.39,82.0,0.25914,0.0002,14.01161]
[1779077862090,36.74,76949.47,82.0,0.25916,0.0002,14.01209]
[1779077865311,36.74,76949.17,82.0,0.2591,0.0002,14.01037]
[1779077865927,36.74,76949.35,82.0,0.25914,0.0002,14.01144]
[1779077870962,36.74,76949.25,82.0,0.2591,0.0002,14.01044]
[1779077874418,36.74,76948.87,82.0,0.25902,0.0002,14.00797]
[1779077874613,36.74,76948.87,82.0,0.25902,0.0002,14.00797]
[1779077874992,36.74,76943.18,82.0,0.25786,0.0002,13.9744]
[1779077875932,36.74,76943.18,82.0,0.25786,0.0002,13.9744]
[1779077875997,36.74,76935.03,82.0,0.2562,0.0002,13.92621]
[1779077881032,36.74,76933.94,82.0,0.25598,0.0002,13.91978]
[1779077881763,36.74,76932.31,82.0,0.25565,0.0002,13.91013]
[1779077887079,36.74,76931.45,82.0,0.25548,0.0002,13.90515]
[1779077892113,36.74,76932.46,82.0,0.25569,0.0002,13.91125]
[1779077896636,36.74,76932.06,82.0,0.25561,0.0002,13.90897]
[1779077897500,36.74,76933.23,82.0,0.25585,0.0002,13.91593]
[1779077899419,36.74,76932.23,82.0,0.25565,0.0002,13.91005]
[1779077900169,36.74,76922.3,82.0,0.25365,0.0002,13.85105]
[1779077901176,36.74,76916.61,82.0,0.2525,0.0002,13.81712]
[1779077906211,36.75,76917.44,82.0,0.25269,0.0002,13.82259]
[1779077909513,36.75,76918.32,82.0,0.25287,0.0002,13.82814]
[1779077909709,36.75,76917.64,82.0,0.25274,0.0002,13.82417]
[1779077914896,36.75,76912.89,82.0,0.25172,0.0002,13.78973]
[1779077915876,36.75,76913.4,82.0,0.25183,0.0002,13.79283]
[1779077916257,36.75,76916.02,82.0,0.25235,0.0002,13.80852]
[1779077916466,36.75,76916.02,82.0,0.25235,0.0002,13.80852]
[1779077917701,36.75,76919.05,82.0,0.25296,0.0002,13.82663]
[1779077923330,36.75,76918.65,82.0,0.25288,0.0002,13.82414]
[1779077927462,36.75,76917.49,82.0,0.25264,0.0002,13.81716]
[1779077927883,36.75,76917.49,82.0,0.25264,0.0002,13.81716]
[1779077929223,36.75,76917.54,82.0,0.25265,0.0002,13.81744]
[1779077929252,36.75,76917.54,82.0,0.25265,0.0002,13.81744]
[1779077929931,36.75,76921.39,82.0,0.25343,0.0002,13.8404]
[1779077930019,36.75,76921.39,82.0,0.25343,0.0002,13.8404]
[1779077931367,36.75,76928.34,82.0,0.25483,0.0002,13.88167]
[1779077932860,36.75,76930.44,82.0,0.25525,0.0002,13.89405]
[1779077935282,36.74,76930.44,82.0,0.25524,0.0002,13.89379]
[1779077935799,36.74,76930.44,82.0,0.25524,0.0002,13.89379]
[1779077935886,36.74,76931.57,82.0,0.25546,0.0002,13.9004]
[1779077939610,36.74,76933.57,82.0,0.25587,0.0002,13.91226]
[1779077945485,36.74,76934.0,82.0,0.25595,0.0002,13.91474]
[1779077946735,36.74,76934.0,82.0,0.25595,0.0002,13.91474]
[1779077952534,36.74,76935.98,82.0,0.25635,0.0002,13.92637]
[1779077954177,36.74,76935.98,82.0,0.25635,0.0002,13.92637]
[1779077954257,36.74,76935.98,82.0,0.25635,0.0002,13.92637]
[1779077955693,36.74,76937.87,82.0,0.25673,0.0002,13.93751]
[1779077955851,36.74,76937.87,82.0,0.25673,0.0002,13.93751]
[1779077955902,36.74,76937.87,82.0,0.25673,0.0002,13.93751]
[1779077956717,36.74,76941.74,82.0,0.25752,0.0002,13.96033]
[1779077957015,36.74,76941.74,82.0,0.25752,0.0002,13.96033]
[1779077957157,36.74,76941.74,82.0,0.25752,0.0002,13.96033]
[1779077957213,36.74,76941.74,82.0,0.25752,0.0002,13.96033]
[1779077960201,36.74,76946.76,82.0,0.25853,0.0002,13.98969]
[1779077960989,36.74,76946.8,82.0,0.25853,0.0002,13.98984]
[1779077964275,36.74,76948.51,82.0,0.25888,0.0002,13.99979]
[1779077969547,36.74,76948.68,82.0,0.25891,0.0002,14.00068]
[1779077974689,36.74,76949.02,82.0,0.2589,0.0002,13.99639]
[1779077979866,36.74,76948.18,82.0,0.25873,0.0002,13.9913]
[1779077980920,36.74,76948.0,82.0,0.25869,0.0002,13.99021]
[1779077986773,36.74,76948.04,82.0,0.25869,0.0002,13.9903]
[1779077987381,36.74,76948.04,82.0,0.25869,0.0002,13.9903]
[1779077988787,36.74,76941.07,82.0,0.25727,0.0002,13.94913]
[1779077994998,36.74,76938.28,82.0,0.2567,0.0002,13.93255]
[1779078000871,36.73,76940.47,82.0,0.25714,0.0002,13.94533]
[1779078004094,36.73,76932.03,82.0,0.25543,0.0002,13.8953]
[1779078008927,36.73,76926.34,82.0,0.25428,0.0002,13.86166]
[1779078010025,36.73,76926.34,82.0,0.25428,0.0002,13.86166]
[1779078010402,36.73,76924.79,82.0,0.25397,0.0002,13.85249]
[1779078011578,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011593,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011627,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011799,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011909,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011910,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011925,36.74,76924.39,82.0,0.25389,0.0002,13.85018]
[1779078011948,36.74,76919.31,82.0,0.25287,0.0002,13.81996]
[1779078012955,36.74,76912.57,82.0,0.25152,0.0002,13.77955]
[1779078013913,36.74,76912.57,82.0,0.25152,0.0002,13.77955]
[1779078017950,36.73,76910.86,82.0,0.25117,0.0002,13.76914]
[1779078022165,36.73,76910.55,82.0,0.2511,0.0002,13.76714]
[1779078028065,36.73,76910.09,82.0,0.251,0.0002,13.76421]
[1779078034266,36.73,76909.33,82.0,0.25078,0.0002,13.75349]
[1779078041157,36.73,76909.09,82.0,0.25073,0.0002,13.7519]
[1779078048205,36.73,76909.36,82.0,0.25078,0.0002,13.75343]
[1779078053240,36.73,76909.17,82.0,0.25074,0.0002,13.75224]
[1779078059282,36.73,76909.51,82.0,0.2508,0.0002,13.75423]
[1779078061766,36.73,76906.53,82.0,0.25021,0.0002,13.73631]
[1779078067786,36.73,76904.74,82.0,0.24985,0.0002,13.72562]
[1779078073263,36.73,76904.77,82.0,0.24986,0.0002,13.72592]
[1779078075939,36.73,76903.78,82.0,0.24966,0.0002,13.72003]
[1779078076206,36.73,76903.78,82.0,0.24966,0.0002,13.72003]
[1779078076307,36.73,76903.71,82.0,0.24965,0.0002,13.71964]
[1779078076834,36.73,76903.71,82.0,0.24965,0.0002,13.71964]
[1779078077231,36.73,76900.6,82.0,0.24903,0.0002,13.70084]
[1779078082443,36.73,76899.87,82.0,0.24889,0.0002,13.69669]
[1779078087480,36.73,76897.53,82.0,0.24843,0.0002,13.68291]
[1779078093320,36.74,76898.57,82.0,0.24858,0.0002,13.68334]
[1779078094856,36.74,76891.44,82.0,0.24717,0.0002,13.64042]
[1779078100571,36.74,76888.88,82.0,0.24668,0.0002,13.6256]
[1779078105606,36.74,76888.27,82.0,0.24658,0.0002,13.62255]
[1779078111649,36.75,76888.7,82.0,0.24669,0.0002,13.62595]
[1779078116080,36.75,76888.68,82.0,0.24669,0.0002,13.62597]
[1779078121719,36.76,76887.31,82.0,0.24646,0.0002,13.6189]
[1779078124549,36.76,76888.04,82.0,0.24662,0.0002,13.62361]
[1779078126809,36.76,76894.19,82.0,0.24785,0.0002,13.66106]
[1779078131940,36.76,76896.01,82.0,0.24823,0.0002,13.6725]
[1779078135011,36.76,76895.21,82.0,0.24808,0.0002,13.66793]
[1779078140871,36.77,76896.88,82.0,0.24843,0.0002,13.67858]
[1779078145906,36.77,76893.95,82.0,0.24786,0.0002,13.66132]
[1779078150941,36.77,76888.64,82.0,0.24682,0.0002,13.62973]
[1779078155976,36.78,76887.3,82.0,0.24651,0.0002,13.61617]
[1779078161011,36.78,76889.54,82.0,0.24698,0.0002,13.63036]
[1779078166046,36.78,76888.12,82.0,0.24671,0.0002,13.62236]
[1779078171081,36.79,76886.22,82.0,0.24636,0.0002,13.61151]
[1779078174665,36.79,76886.45,82.0,0.24641,0.0002,13.61317]
[1779078175109,36.79,76881.95,82.0,0.24553,0.0002,13.58615]
[1779078178932,36.79,76877.15,82.0,0.24459,0.0002,13.55723]
[1779078179472,36.79,76877.15,82.0,0.24459,0.0002,13.55732]
[1779078184499,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184534,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184671,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184695,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184789,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184900,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078184905,36.79,76876.92,82.0,0.24454,0.0002,13.55582]
[1779078185451,36.79,76863.29,82.0,0.24185,0.0002,13.47266]
[1779078185741,36.79,76863.29,82.0,0.24185,0.0002,13.47266]
[1779078186377,36.79,76863.29,82.0,0.24185,0.0002,13.47266]
[1779078186454,36.79,76863.29,82.0,0.24185,0.0002,13.47266]
[1779078186472,36.79,76851.74,82.0,0.23959,0.0002,13.40176]
[1779078187358,36.79,76851.74,82.0,0.23959,0.0002,13.40176]
[1779078188389,36.79,76851.04,82.0,0.23945,0.0002,13.39749]
[1779078188435,36.79,76851.04,82.0,0.23945,0.0002,13.39749]
[1779078189472,36.79,76843.87,82.0,0.23805,0.00019,13.35329]
[1779078190494,36.79,76843.87,82.0,0.23805,0.00019,13.35329]
[1779078194203,36.79,76839.85,82.0,0.23727,0.00019,13.32846]
[1779078195774,36.79,76837.74,82.0,0.23686,0.00019,13.31543]
[1779078196644,36.79,76837.5,82.0,0.23681,0.00019,13.31396]
[1779078199237,36.79,76837.01,82.0,0.23672,0.00019,13.31097]
[1779078199786,36.79,76836.97,82.0,0.23671,0.00019,13.31074]
[1779078201013,36.79,76836.38,82.0,0.23659,0.00019,13.3071]
[1779078201308,36.79,76836.38,82.0,0.23659,0.00019,13.3071]
[1779078202025,36.79,76836.32,82.0,0.23658,0.00019,13.30675]
[1779078204058,36.79,76836.4,82.0,0.2366,0.00019,13.30728]
[1779078204470,36.79,76825.68,82.0,0.23452,0.00019,13.24083]
[1779078204765,36.79,76825.68,82.0,0.23452,0.00019,13.24083]
[1779078205054,36.79,76825.68,82.0,0.23452,0.00019,13.24083]
[1779078205081,36.79,76825.68,82.0,0.23452,0.00019,13.24083]
[1779078205322,36.79,76819.28,82.0,0.23328,0.00019,13.20098]
[1779078205773,36.79,76819.28,82.0,0.23328,0.00019,13.20098]
[1779078206329,36.79,76818.47,82.0,0.23313,0.00019,13.19596]
[1779078206618,36.79,76818.47,82.0,0.23313,0.00019,13.19596]
[1779078206625,36.79,76818.47,82.0,0.23313,0.00019,13.19596]
[1779078207336,36.79,76815.57,82.0,0.23257,0.00019,13.17802]
[1779078207698,36.79,76815.57,82.0,0.23257,0.00019,13.17802]
[1779078207976,36.79,76815.57,82.0,0.23257,0.00019,13.17802]
[1779078208343,36.79,76803.43,82.0,0.23025,0.00019,13.10218]
[1779078209283,36.79,76803.43,82.0,0.23025,0.00019,13.10218]
[1779078209344,36.79,76803.43,82.0,0.23025,0.00019,13.10218]
[1779078210360,36.79,76793.31,82.0,0.22831,0.00019,13.03874]
[1779078211762,36.79,76791.67,82.0,0.22793,0.00019,13.02234]
[1779078216326,36.79,76792.43,82.0,0.22809,0.00019,13.02762]
[1779078216978,36.8,76790.4,82.0,0.22771,0.00019,13.01497]
[1779078218887,36.8,76782.7,82.0,0.22626,0.00019,12.96675]
[1779078219067,36.8,76782.7,82.0,0.22626,0.00019,12.96675]
[1779078219394,36.8,76782.7,82.0,0.22626,0.00019,12.96675]
[1779078219705,36.8,76777.28,82.0,0.22524,0.00019,12.93272]
[1779078225329,36.8,76781.63,82.0,0.22609,0.00019,12.96103]
[1779078225739,36.8,76781.6,82.0,0.22609,0.00019,12.96097]
[1779078228874,36.8,76781.54,82.0,0.22609,0.00019,12.96096]
[1779078229264,36.8,76781.54,82.0,0.22609,0.00019,12.96096]
[1779078230844,36.81,76783.35,82.0,0.22644,0.00019,12.97271]
[1779078231310,36.81,76783.35,82.0,0.22644,0.00019,12.97271]
[1779078235178,36.81,76789.99,82.0,0.22773,0.00019,13.01537]
[1779078240733,36.81,76791.32,82.0,0.22801,0.00019,13.0246]
[1779078243432,36.82,76781.04,82.0,0.22607,0.00019,12.96052]
[1779078243932,36.82,76781.04,82.0,0.22607,0.00019,12.96052]
[1779078246312,36.82,76777.36,82.0,0.22539,0.00019,12.93778]
[1779078246774,36.82,76776.7,82.0,0.22528,0.00019,12.93387]
[1779078252484,36.83,76774.13,82.0,0.22482,0.00019,12.91854]
[1779078256364,36.83,76773.19,82.0,0.22467,0.00019,12.9134]
[1779078256645,36.83,76773.36,82.0,0.2247,0.00019,12.91468]
[1779078259292,36.83,76772.97,82.0,0.22464,0.00019,12.91262]
[1779078264822,36.85,76772.32,82.0,0.22462,0.00019,12.91162]
[1779078265786,36.86,76770.78,82.0,0.22439,0.00019,12.90401]
[1779078267472,36.86,76771.97,82.0,0.22462,0.00019,12.91176]
[1779078268772,36.86,76778.79,82.0,0.22594,0.00019,12.95561]
[1779078271767,36.87,76778.31,82.0,0.22579,0.00019,12.94692]
[1779078272284,36.87,76778.31,82.0,0.22579,0.00019,12.94692]
[1779078274973,36.87,76786.76,82.0,0.22741,0.00019,13.00084]
[1779078275026,36.87,76786.76,82.0,0.22741,0.00019,13.00084]
[1779078276277,36.87,76790.91,82.0,0.22821,0.00019,13.02711]
[1779078280799,36.87,76787.68,82.0,0.22762,0.00019,13.0077]
[1779078281630,36.88,76785.3,82.0,0.22718,0.00019,12.99294]
[1779078281895,36.88,76785.3,82.0,0.22718,0.00019,12.99294]
[1779078283891,36.88,76775.32,82.0,0.2253,0.00019,12.93045]
[1779078290926,36.88,76775.69,82.0,0.22541,0.00019,12.93429]
[1779078295961,36.89,76775.96,82.0,0.22549,0.00019,12.93688]
[1779078299842,36.89,76771.57,82.0,0.22468,0.00019,12.90973]
[1779078300674,36.89,76771.66,82.0,0.2247,0.00019,12.91051]
[1779078300996,36.89,76771.41,82.0,0.22466,0.00019,12.90915]
[1779078306041,36.9,76766.95,82.0,0.22384,0.00019,12.88156]
[1779078307567,36.9,76766.95,82.0,0.22384,0.00019,12.88156]
[1779078308515,36.9,76766.88,82.0,0.22383,0.00019,12.88124]
[1779078313551,36.9,76762.03,82.0,0.22294,0.00019,12.8512]
[1779078314556,36.9,76753.08,82.0,0.22127,0.00019,12.7948]
[1779078315635,36.9,76753.08,82.0,0.22127,0.00019,12.7948]
[1779078315637,36.9,76746.86,82.0,0.22012,0.00019,12.7554]
[1779078315670,36.9,76746.86,82.0,0.22012,0.00019,12.7554]
[1779078316428,36.9,76746.86,82.0,0.22012,0.00019,12.7554]
[1779078316766,36.9,76742.13,82.0,0.21924,0.00019,12.72547]
[1779078321149,36.92,76751.75,82.0,0.22117,0.00019,12.79115]
[1779078325177,36.93,76758.57,82.0,0.22247,0.00019,12.83525]
[1779078330216,36.93,76762.45,82.0,0.22323,0.00019,12.86061]
[1779078335252,36.94,76763.38,82.0,0.22335,0.00019,12.86101]
[1779078338495,36.94,76757.32,82.0,0.22223,0.00019,12.82312]
[1779078344318,36.94,76757.26,82.0,0.22225,0.00019,12.82389]
[1779078347339,36.95,76763.6,82.0,0.22346,0.00019,12.8645]
[1779078348102,36.95,76763.6,82.0,0.22346,0.00019,12.8645]
[1779078348346,36.95,76765.03,82.0,0.22373,0.00019,12.87365]
[1779078353383,36.95,76766.27,82.0,0.224,0.00019,12.88264]
[1779078358349,36.96,76766.64,82.0,0.2241,0.00019,12.88589]
[1779078360863,36.96,76768.3,82.0,0.22443,0.00019,12.89704]
[1779078362758,36.96,76771.51,82.0,0.22505,0.00019,12.91768]
[1779078368489,36.97,76772.43,82.0,0.22526,0.00019,12.92466]
[1779078373526,36.97,76773.94,82.0,0.22557,0.00019,12.9351]
[1779078378562,36.98,76775.17,82.0,0.22583,0.00019,12.94373]
[1779078383597,36.98,76772.48,82.0,0.22535,0.00019,12.92772]
[1779078388632,36.99,76772.99,82.0,0.22547,0.00019,12.93185]
[1779078392343,36.99,76773.46,82.0,0.22551,0.00019,12.92914]
[1779078392662,36.99,76780.29,82.0,0.2268,0.00019,12.97221]
[1779078392914,36.99,76780.29,82.0,0.2268,0.00019,12.97221]
[1779078398704,36.99,76783.33,82.0,0.2274,0.00019,12.992]
[1779078400718,36.99,76776.7,82.0,0.22615,0.00019,12.95063]
[1779078403739,37.0,76783.37,82.0,0.22743,0.00019,12.99283]
[1779078408750,37.0,76784.94,82.0,0.22774,0.00019,13.00308]
[1779078412007,37.0,76789.35,82.0,0.22858,0.00019,13.03085]
[1779078418753,37.0,76789.52,82.0,0.22862,0.00019,13.03218]
[1779078422240,37.0,76792.29,82.0,0.22915,0.00019,13.04966]
[1779078423260,37.0,76785.21,82.0,0.22781,0.00019,13.00549]
[1779078428915,37.0,76780.12,82.0,0.22687,0.00019,12.97425]
[1779078431016,37.01,76780.23,82.0,0.22689,0.00019,12.97505]
[1779078436971,37.01,76778.37,82.0,0.22657,0.00019,12.96418]
[1779078442007,37.01,76779.34,82.0,0.22677,0.00019,12.97082]
[1779078447335,37.01,76783.04,82.0,0.22748,0.00019,12.99435]
[1779078447502,37.01,76783.04,82.0,0.22748,0.00019,12.99435]
[1779078447583,37.01,76782.53,82.0,0.22738,0.00019,12.99123]
[1779078448049,37.01,76772.54,82.0,0.22549,0.00019,12.92852]
[1779078450063,37.01,76766.2,82.0,0.2243,0.00019,12.88873]
[1779078455098,37.02,76765.03,82.0,0.22402,0.00019,12.87551]
[1779078460794,37.02,76760.85,82.0,0.22326,0.00019,12.84974]
[1779078463883,37.02,76766.95,82.0,0.22442,0.00019,12.88863]
[1779078466424,37.02,76766.86,82.0,0.22441,0.00019,12.88824]
[1779078472217,37.03,76768.88,82.0,0.22482,0.00019,12.90215]
[1779078477252,37.03,76767.29,82.0,0.22455,0.00019,12.89303]
[1779078482287,37.04,76768.04,82.0,0.22472,0.00019,12.89865]
[1779078487322,37.04,76768.23,82.0,0.22478,0.00019,12.9007]
[1779078492358,37.05,76767.08,82.0,0.22459,0.00019,12.89435]
[1779078496369,37.05,76766.95,82.0,0.22458,0.00019,12.89406]
[1779078497775,37.05,76765.82,82.0,0.22438,0.00019,12.88713]
[1779078498135,37.05,76761.07,82.0,0.22349,0.00019,12.85731]
[1779078500784,37.05,76751.82,82.0,0.22176,0.00019,12.79912]
[1779078502603,37.05,76754.23,82.0,0.22222,0.00019,12.81448]
[1779078508469,37.05,76753.46,82.0,0.2221,0.00019,12.81044]
[1779078510483,37.06,76746.96,82.0,0.2209,0.00019,12.76972]
[1779078515518,37.06,76744.11,82.0,0.22033,0.00019,12.74658]
[1779078516900,37.06,76744.41,82.0,0.22039,0.00019,12.74871]
[1779078522869,37.07,76744.74,82.0,0.22049,0.00019,12.75194]
[1779078528021,37.08,76744.19,82.0,0.22043,0.00019,12.74994]
[1779078528132,37.08,76744.19,82.0,0.22043,0.00019,12.74994]
[1779078533644,37.08,76744.15,82.0,0.22047,0.00019,12.75121]
[1779078538679,37.09,76744.41,82.0,0.22056,0.00019,12.75408]
[1779078543714,37.09,76742.17,82.0,0.22018,0.00019,12.7411]
[1779078546791,37.1,76740.24,82.0,0.21983,0.00019,12.72938]
[1779078546816,37.1,76734.74,82.0,0.21882,0.00019,12.69478]
[1779078552777,37.1,76740.24,82.0,0.21989,0.00019,12.73116]
[1779078557812,37.11,76744.39,82.0,0.22069,0.00019,12.7585]
[1779078562847,37.11,76747.88,82.0,0.22136,0.00019,12.78143]
[1779078567882,37.12,76745.05,82.0,0.22086,0.00019,12.76438]
[1779078572919,37.12,76747.42,82.0,0.22126,0.00019,12.77398]
[1779078578127,37.13,76751.41,82.0,0.22203,0.00019,12.79997]
[1779078580251,37.13,76757.56,82.0,0.22318,0.00019,12.83894]
[1779078580706,37.13,76757.56,82.0,0.22318,0.00019,12.83894]
[1779078580923,37.13,76758.06,82.0,0.22328,0.00019,12.84218]
[1779078582918,37.13,76766.69,82.0,0.2249,0.00019,12.89656]
[1779078585222,37.13,76766.18,82.0,0.22481,0.00019,12.89345]
[1779078585312,37.13,76766.18,82.0,0.22481,0.00019,12.89345]
[1779078590870,37.13,76770.81,82.0,0.22568,0.00019,12.92259]
[1779078594531,37.13,76770.95,82.0,0.22571,0.00019,12.9235]
[1779078595975,37.13,76771.88,82.0,0.22588,0.00019,12.92933]
[1779078600833,37.13,76774.16,82.0,0.22631,0.00019,12.94357]
[1779078605987,37.13,76770.87,82.0,0.22569,0.00019,12.92296]
[1779078611371,37.13,76771.71,82.0,0.22585,0.00019,12.9282]
[1779078615358,37.13,76771.77,82.0,0.22586,0.00019,12.92855]
[1779078617700,37.13,76771.42,82.0,0.2258,0.00019,12.92644]
[1779078623267,37.13,76770.35,82.0,0.2256,0.00019,12.91987]
[1779078628303,37.13,76769.57,82.0,0.22546,0.00019,12.91503]
[1779078633337,37.13,76769.01,82.0,0.22528,0.00019,12.90539]
[1779078638373,37.13,76769.52,82.0,0.22538,0.00019,12.90871]
[1779078643943,37.13,76767.82,82.0,0.22506,0.00019,12.89814]
[1779078650340,37.13,76764.56,82.0,0.22446,0.00019,12.87806]
[1779078652819,37.13,76757.1,82.0,0.22307,0.00019,12.8314]
[1779078653551,37.13,76757.1,82.0,0.22307,0.00019,12.8314]
[1779078653974,37.14,76751.27,82.0,0.22199,0.00019,12.79481]
[1779078654913,37.14,76745.06,82.0,0.22083,0.00019,12.75571]
[1779078660574,37.14,76745.1,82.0,0.22087,0.00019,12.75692]
[1779078665738,37.15,76745.48,82.0,0.22097,0.00019,12.76038]
[1779078667571,37.15,76745.18,82.0,0.22093,0.00019,12.75878]
[1779078667575,37.15,76745.11,82.0,0.22092,0.00019,12.75844]
[1779078672610,37.15,76745.69,82.0,0.22104,0.00019,12.76253]
[1779078677645,37.15,76755.93,82.0,0.22296,0.00019,12.82735]
[1779078681934,37.15,76765.37,82.0,0.22472,0.00019,12.88662]
[1779078682538,37.15,76765.37,82.0,0.22472,0.00019,12.88662]
[1779078682687,37.15,76768.34,82.0,0.22528,0.00019,12.90517]
[1779078684637,37.15,76768.36,82.0,0.22528,0.00019,12.90524]
[1779078685398,37.15,76768.41,82.0,0.22529,0.00019,12.90549]
[1779078690784,37.15,76771.87,82.0,0.22594,0.00019,12.92709]
[1779078696785,37.15,76774.76,82.0,0.22641,0.00019,12.93889]
[1779078699079,37.15,76772.66,82.0,0.22601,0.00019,12.92576]
[1779078700814,37.15,76780.33,82.0,0.22746,0.00019,12.97378]
[1779078705849,37.15,76781.11,82.0,0.22762,0.00019,12.97889]
[1779078709045,37.15,76777.29,82.0,0.2269,0.00019,12.95518]
[1779078718842,37.15,76767.05,82.0,0.22498,0.00019,12.89141]
[1779078723975,37.16,76765.71,82.0,0.22474,0.00019,12.88343]
[1779078727530,37.16,76764.97,82.0,0.22461,0.00019,12.87901]
[1779078730274,37.16,76758.73,82.0,0.22345,0.00019,12.84009]
[1779078736055,37.16,76759.44,82.0,0.2236,0.00019,12.84517]
[1779078743128,37.16,76761.78,82.0,0.22406,0.00019,12.86069]
[1779078748163,37.17,76758.75,82.0,0.22351,0.00019,12.84218]
[1779078753198,37.17,76758.73,82.0,0.22346,0.00019,12.8364]
[1779078755260,37.17,76758.73,82.0,0.22346,0.00019,12.8364]
[1779078758140,37.17,76765.05,82.0,0.22465,0.00019,12.87652]
[1779078764781,37.17,76768.34,82.0,0.22528,0.00019,12.89747]
[1779078770543,37.17,76771.21,82.0,0.22583,0.00019,12.9156]
[1779078770747,37.17,76771.21,82.0,0.22583,0.00019,12.9156]
[1779078771303,37.17,76771.42,82.0,0.22587,0.00019,12.91693]
[1779078771666,37.17,76771.42,82.0,0.22587,0.00019,12.91693]
[1779078771889,37.18,76777.97,82.0,0.2271,0.00019,12.95795]
[1779078772206,37.18,76777.97,82.0,0.2271,0.00019,12.95795]
[1779078772663,37.18,76777.97,82.0,0.2271,0.00019,12.95795]
[1779078773109,37.18,76777.97,82.0,0.2271,0.00019,12.95795]
[1779078774864,37.18,76782.17,82.0,0.2279,0.00019,12.98423]
[1779078780144,37.18,76783.17,82.0,0.2281,0.00019,12.99074]
[1779078782033,37.18,76783.13,82.0,0.22809,0.00019,12.99053]
[1779078782665,37.18,76777.08,82.0,0.22695,0.00019,12.95278]
[1779078788444,37.18,76772.94,82.0,0.22617,0.00019,12.92692]
[1779078793480,37.18,76772.99,82.0,0.22618,0.00019,12.92728]
[1779078798515,37.18,76771.02,82.0,0.22581,0.00019,12.91505]
[1779078804432,37.18,76770.86,82.0,0.22579,0.00019,12.91429]
[1779078805494,37.18,76770.45,82.0,0.22571,0.00019,12.91177]
[1779078807396,37.18,76760.96,82.0,0.22394,0.00019,12.85247]
[1779078815013,37.18,76763.7,82.0,0.22438,0.00019,12.86355]
[1779078820671,37.18,76758.81,82.0,0.22347,0.00019,12.83309]
[1779078826742,37.18,76759.63,82.0,0.22363,0.00019,12.83845]
[1779078832755,37.18,76760.52,82.0,0.22381,0.00019,12.84444]
[1779078837790,37.19,76760.28,82.0,0.22377,0.00019,12.84317]
[1779078842807,37.19,76759.87,82.0,0.2237,0.00019,12.84081]
[1779078847890,37.19,76759.57,82.0,0.22366,0.00019,12.83919]
[1779078850535,37.19,76765.86,82.0,0.22484,0.00019,12.87872]
[1779078852958,37.19,76767.88,82.0,0.22522,0.00019,12.89139]
[1779078858940,37.19,76772.0,82.0,0.22601,0.00019,12.91766]
[1779078861582,37.19,76773.38,82.0,0.22627,0.00019,12.92638]
[1779078863757,37.19,76766.27,82.0,0.22494,0.00019,12.88204]
[1779078869011,37.19,76773.81,82.0,0.22637,0.00019,12.92957]
[1779078874046,37.2,76769.54,82.0,0.2255,0.00019,12.89697]
[1779078879081,37.2,76775.23,82.0,0.22658,0.00019,12.93269]
[1779078884116,37.2,76774.59,82.0,0.22646,0.00019,12.92875]
[1779078889152,37.2,76774.5,82.0,0.22644,0.00019,12.92821]
[1779078894188,37.2,76777.34,82.0,0.22698,0.00019,12.94592]
[1779078897173,37.2,76778.31,82.0,0.22716,0.00019,12.95192]
[1779078902244,37.2,76783.21,82.0,0.22808,0.00019,12.98225]
[1779078907804,37.19,76785.64,82.0,0.22853,0.00019,12.99705]
[1779078913322,37.19,76785.65,82.0,0.22852,0.00019,12.99671]
[1779078918357,37.19,76786.31,82.0,0.22863,0.00019,13.00047]
[1779078920598,37.19,76786.4,82.0,0.22865,0.00019,13.00088]
[1779078923260,37.19,76789.25,82.0,0.22918,0.00019,13.01844]
[1779078923835,37.19,76790.67,82.0,0.22944,0.00019,13.02706]
[1779078925847,37.19,76792.24,82.0,0.22974,0.00019,13.03681]
[1779078927563,37.19,76792.68,82.0,0.22983,0.00019,13.03954]
[1779078927798,37.19,76792.68,82.0,0.22983,0.00019,13.03954]
[1779078930999,37.19,76797.21,82.0,0.23069,0.00019,13.06777]
[1779078934137,37.19,76797.35,82.0,0.23065,0.00019,13.06259]
[1779078934470,37.19,76807.79,82.0,0.23265,0.00019,13.1272]
[1779078940063,37.19,76812.5,82.0,0.23354,0.00019,13.15604]
[1779078942105,37.19,76812.48,82.0,0.23354,0.00019,13.15579]
[1779078945251,37.19,76813.06,82.0,0.23364,0.00019,13.15916]
[1779078946684,37.19,76812.77,82.0,0.23358,0.00019,13.15722]
[1779078946753,37.19,76812.77,82.0,0.23358,0.00019,13.15722]
[1779078947282,37.19,76812.77,82.0,0.23358,0.00019,13.15722]
[1779078948569,37.18,76803.89,82.0,0.23183,0.00019,13.10093]
[1779078950355,37.18,76803.16,82.0,0.23169,0.00019,13.09631]
[1779078952733,37.18,76796.52,82.0,0.23042,0.00019,13.05502]
[1779078956143,37.18,76792.4,82.0,0.22963,0.00019,13.02935]
[1779078961485,37.18,76796.04,82.0,0.23032,0.00019,13.05175]
[1779078967207,37.17,76794.14,82.0,0.22995,0.00019,13.03982]
[1779078972288,37.17,76794.09,82.0,0.22994,0.00019,13.03936]
[1779078979495,37.17,76796.95,82.0,0.23047,0.00019,13.05681]
[1779078981589,37.17,76796.95,82.0,0.23047,0.00019,13.05677]
[1779078982319,37.17,76796.95,82.0,0.23047,0.00019,13.05677]
[1779078982487,37.17,76795.19,82.0,0.23013,0.00019,13.04577]
[1779078982560,37.17,76795.19,82.0,0.23013,0.00019,13.04577]
[1779078984501,37.17,76805.55,82.0,0.23211,0.00019,13.10992]
[1779078989715,37.17,76806.74,82.0,0.23234,0.00019,13.11728]
[1779078990798,37.17,76807.02,82.0,0.23239,0.00019,13.11899]
[1779078996909,37.17,76812.77,82.0,0.23341,0.00019,13.14803]
[1779079001317,37.17,76812.38,82.0,0.23333,0.00019,13.14547]
[1779079001758,37.17,76814.39,82.0,0.23372,0.00019,13.15781]
[1779079002951,37.17,76824.25,82.0,0.23561,0.00019,13.21828]
[1779079004238,37.17,76824.25,82.0,0.23561,0.00019,13.21828]
[1779079004317,37.17,76824.25,82.0,0.23561,0.00019,13.21828]
[1779079004302,37.17,76826.04,82.0,0.23595,0.00019,13.22913]
[1779079005497,37.17,76827.88,82.0,0.2363,0.00019,13.24037]
[1779079006626,37.17,76831.98,82.0,0.2371,0.00019,13.26543]
[1779079006798,37.17,76831.98,82.0,0.2371,0.00019,13.26543]
[1779079006860,37.17,76831.98,82.0,0.2371,0.00019,13.26543]
[1779079007103,37.17,76836.61,82.0,0.23799,0.00019,13.29366]
[1779079013021,37.17,76835.35,82.0,0.23775,0.00019,13.28597]
[1779079018056,37.17,76833.74,82.0,0.23743,0.00019,13.27615]
[1779079019202,37.17,76833.74,82.0,0.23743,0.00019,13.27615]
[1779079019357,37.17,76833.74,82.0,0.23743,0.00019,13.27615]
[1779079020339,37.17,76833.67,82.0,0.23742,0.00019,13.27573]
[1779079020323,37.17,76830.72,82.0,0.23685,0.00019,13.25769]
[1779079020799,37.17,76830.72,82.0,0.23685,0.00019,13.25769]
[1779079021077,37.17,76822.41,82.0,0.23524,0.00019,13.20665]
[1779079021519,37.17,76822.41,82.0,0.23524,0.00019,13.20665]
[1779079021681,37.17,76822.41,82.0,0.23524,0.00019,13.20665]
[1779079022485,37.17,76819.81,82.0,0.23474,0.00019,13.19052]
[1779079022654,37.17,76819.81,82.0,0.23474,0.00019,13.19052]
[1779079023271,37.17,76819.81,82.0,0.23474,0.00019,13.19052]
[1779079023937,37.17,76819.9,82.0,0.23475,0.00019,13.19095]
[1779079029134,37.16,76817.02,82.0,0.23418,0.00019,13.17251]
[1779079031743,37.16,76816.37,82.0,0.23404,0.00019,13.16832]
[1779079035757,37.16,76819.26,82.0,0.23459,0.00019,13.1857]
[1779079036241,37.16,76819.26,82.0,0.23459,0.00019,13.1857]
[1779079036601,37.16,76820.51,82.0,0.23482,0.00019,13.19328]
[1779079036642,37.16,76820.51,82.0,0.23482,0.00019,13.19328]
[1779079037100,37.16,76820.51,82.0,0.23482,0.00019,13.19328]
[1779079038759,37.16,76819.72,82.0,0.23466,0.00019,13.18819]
[1779079039721,37.16,76819.54,82.0,0.23463,0.00019,13.18697]
[1779079042237,37.15,76817.54,82.0,0.23423,0.00019,13.17444]
[1779079047702,37.15,76818.49,82.0,0.2344,0.00019,13.1797]
[1779079049496,37.15,76826.81,82.0,0.23599,0.00019,13.23059]
[1779079051126,37.15,76827.34,82.0,0.23609,0.00019,13.23369]
[1779079055385,37.15,76829.51,82.0,0.23642,0.00019,13.24018]
[1779079055408,37.15,76829.51,82.0,0.23642,0.00019,13.24018]
[1779079055680,37.15,76829.44,82.0,0.2364,0.00019,13.23959]
[1779079060837,37.14,76828.51,82.0,0.2362,0.00019,13.2331]
[1779079061712,37.14,76828.51,82.0,0.23619,0.00019,13.23295]
[1779079062365,37.14,76828.61,82.0,0.23621,0.00019,13.23341]
[1779079065284,37.14,76829.61,82.0,0.2364,0.00019,13.23948]
[1779079065292,37.14,76829.61,82.0,0.2364,0.00019,13.23948]
[1779079065430,37.14,76829.61,82.0,0.2364,0.00019,13.23948]
[1779079065387,37.14,76830.4,82.0,0.23655,0.00019,13.24429]
[1779079066394,37.14,76834.02,82.0,0.23725,0.00019,13.26643]
[1779079068429,37.14,76836.1,82.0,0.23765,0.00019,13.27922]
[1779079076464,37.14,76835.32,82.0,0.23751,0.00019,13.27471]
[1779079081555,37.14,76836.06,82.0,0.23766,0.00019,13.27931]
[1779079087541,37.14,76838.33,82.0,0.2381,0.00019,13.29321]
[1779079092576,37.14,76842.27,82.0,0.23886,0.00019,13.31716]
[1779079095798,37.14,76842.16,82.0,0.23884,0.00019,13.31642]
[1779079097266,37.14,76842.44,82.0,0.23889,0.00019,13.3181]
[1779079097666,37.14,76844.16,82.0,0.23922,0.00019,13.32855]
[1779079102776,37.14,76841.13,82.0,0.23862,0.00019,13.30979]
[1779079104601,37.14,76838.03,82.0,0.23802,0.00019,13.29081]
[1779079104703,37.14,76837.25,82.0,0.23787,0.00019,13.28604]
[1779079105747,37.14,76837.25,82.0,0.23787,0.00019,13.28604]
[1779079105979,37.14,76837.25,82.0,0.23787,0.00019,13.28604]
[1779079110568,37.14,76831.03,82.0,0.23665,0.00019,13.24752]
[1779079111137,37.14,76831.03,82.0,0.23665,0.00019,13.24752]
[1779079111239,37.14,76831.97,82.0,0.23676,0.00019,13.24705]
[1779079112069,37.14,76839.29,82.0,0.23818,0.00019,13.29188]
[1779079117751,37.13,76843.5,82.0,0.23899,0.00019,13.31739]
[1779079123180,37.13,76843.91,82.0,0.23907,0.00019,13.31971]
[1779079124987,37.13,76838.16,82.0,0.23794,0.00019,13.28445]
[1779079126766,37.13,76837.34,82.0,0.23778,0.00019,13.27941]
[1779079132856,37.13,76839.02,82.0,0.2381,0.00019,13.28951]
[1779079138503,37.13,76836.94,82.0,0.2377,0.00019,13.27664]
[1779079148968,37.13,76835.81,82.0,0.23746,0.00019,13.2693]
[1779079154003,37.13,76833.65,82.0,0.23704,0.00019,13.25589]
[1779079159038,37.13,76833.7,82.0,0.23704,0.00019,13.25606]
[1779079162268,37.13,76833.77,82.0,0.23705,0.00019,13.25642]
[1779079162438,37.13,76833.77,82.0,0.23705,0.00019,13.25642]
[1779079162470,37.13,76833.77,82.0,0.23705,0.00019,13.25639]
[1779079162818,37.13,76833.77,82.0,0.23705,0.00019,13.25639]
[1779079163542,37.13,76833.77,82.0,0.23705,0.00019,13.25639]
[1779079163810,37.13,76828.43,82.0,0.23601,0.00019,13.22338]
[1779079163927,37.13,76828.43,82.0,0.23601,0.00019,13.22338]
[1779079163965,37.13,76828.43,82.0,0.23601,0.00019,13.22338]
[1779079164090,37.13,76828.43,82.0,0.23601,0.00019,13.22338]
[1779079164551,37.12,76823.04,82.0,0.23496,0.00019,13.19003]
[1779079169213,37.12,76820.05,82.0,0.23437,0.00019,13.17093]
[1779079169626,37.12,76820.05,82.0,0.23436,0.00019,13.17077]
[1779079170149,37.12,76820.05,82.0,0.23436,0.00019,13.17077]
[1779079175156,37.12,76815.47,82.0,0.23338,0.00019,13.13551]
[1779079176201,37.12,76815.47,82.0,0.23338,0.00019,13.13551]
[1779079177486,37.11,76813.88,82.0,0.23307,0.00019,13.12558]
[1779079182137,37.11,76807.8,82.0,0.2319,0.00019,13.08769]
[1779079186742,37.11,76807.92,82.0,0.23192,0.00019,13.08834]
[1779079191798,37.11,76809.29,82.0,0.23218,0.00019,13.09683]
[1779079192960,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193006,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193051,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193051,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193102,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193156,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193242,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193399,37.11,76809.62,82.0,0.23224,0.00019,13.09888]
[1779079193557,37.11,76822.39,82.0,0.2347,0.00019,13.17772]
[1779079194475,37.11,76822.39,82.0,0.2347,0.00019,13.17772]
[1779079194500,37.11,76822.39,82.0,0.2347,0.00019,13.17772]
[1779079194300,37.11,76835.21,82.0,0.23718,0.00019,13.2565]
[1779079195274,37.11,76835.21,82.0,0.23718,0.00019,13.2565]
[1779079195547,37.11,76835.21,82.0,0.23718,0.00019,13.2565]
[1779079195480,37.11,76837.17,82.0,0.23756,0.00019,13.26845]
[1779079196361,37.11,76837.08,82.0,0.23754,0.00019,13.26795]
[1779079201706,37.11,76841.17,82.0,0.23834,0.00019,13.29311]
[1779079207737,37.11,76842.54,82.0,0.23861,0.00019,13.30154]
[1779079207843,37.11,76842.54,82.0,0.23861,0.00019,13.30154]
[1779079208065,37.11,76842.54,82.0,0.23861,0.00019,13.30154]
[1779079208577,37.11,76856.43,82.0,0.24132,0.0002,13.38613]
[1779079208799,37.11,76856.43,82.0,0.24132,0.0002,13.38613]
[1779079209405,37.11,76876.23,82.0,0.24521,0.0002,13.50575]
[1779079210988,37.11,76879.61,82.0,0.24587,0.0002,13.52605]
[1779079211514,37.11,76879.61,82.0,0.24587,0.0002,13.52605]
[1779079211539,37.11,76879.89,82.0,0.24593,0.0002,13.52768]
[1779079212772,37.11,76879.66,82.0,0.24588,0.0002,13.52627]
[1779079213077,37.11,76879.66,82.0,0.24588,0.0002,13.52627]
[1779079213483,37.11,76879.66,82.0,0.24588,0.0002,13.52627]
[1779079213537,37.11,76885.72,82.0,0.24708,0.0002,13.56262]
[1779079214459,37.11,76892.61,82.0,0.24845,0.0002,13.60379]
[1779079219319,37.1,76895.32,82.0,0.24893,0.0002,13.61827]
[1779079224529,37.1,76895.84,82.0,0.249,0.0002,13.62057]
[1779079224840,37.1,76895.84,82.0,0.249,0.0002,13.62057]
[1779079229433,37.08,76895.59,82.0,0.24885,0.0002,13.61616]
[1779079229670,37.06,76897.26,82.0,0.24908,0.0002,13.62312]
[1779079230578,37.06,76900.11,82.0,0.24964,0.0002,13.63999]
[1779079231826,37.06,76901.63,82.0,0.24986,0.0002,13.64237]
[1779079233244,37.06,76902.78,82.0,0.25006,0.0002,13.64846]
[1779079239061,37.04,76908.75,82.0,0.25119,0.0002,13.682]
[1779079244065,37.03,76909.95,82.0,0.25136,0.0002,13.6871]
[1779079249262,37.03,76910.34,82.0,0.25141,0.0002,13.68878]
[1779079255051,37.03,76910.05,82.0,0.25135,0.0002,13.6868]
[1779079258523,37.03,76909.27,82.0,0.25119,0.0002,13.68204]
[1779079264372,37.02,76904.42,82.0,0.2502,0.0002,13.65258]
[1779079270098,37.02,76905.23,82.0,0.25034,0.0002,13.6569]
[1779079275895,36.99,76909.05,82.0,0.25096,0.0002,13.67542]
[1779079277527,36.99,76909.05,82.0,0.25096,0.0002,13.67542]
[1779079277798,36.99,76909.26,82.0,0.25095,0.0002,13.67539]
[1779079279752,36.99,76915.63,82.0,0.25223,0.0002,13.71318]
[1779079282425,36.99,76916.3,82.0,0.25236,0.0002,13.71698]
[1779079282661,36.99,76916.3,82.0,0.25236,0.0002,13.71698]
[1779079282747,36.99,76916.33,82.0,0.25236,0.0002,13.71706]
[1779079283621,36.99,76916.33,82.0,0.25236,0.0002,13.71706]
[1779079283454,36.98,76919.97,82.0,0.25309,0.0002,13.73857]
[1779079283720,36.98,76919.97,82.0,0.25309,0.0002,13.73857]
[1779079284545,36.98,76919.97,82.0,0.25309,0.0002,13.73857]
[1779079284601,36.98,76919.97,82.0,0.25309,0.0002,13.73857]
[1779079284611,36.98,76919.97,82.0,0.25309,0.0002,13.73857]
[1779079284638,36.98,76930.42,82.0,0.25519,0.0002,13.80025]
[1779079284726,36.98,76930.42,82.0,0.25519,0.0002,13.80025]
[1779079284810,36.98,76930.42,82.0,0.25519,0.0002,13.80025]
[1779079285138,36.98,76930.42,82.0,0.25519,0.0002,13.80025]
[1779079285304,36.98,76930.42,82.0,0.25519,0.0002,13.80025]
[1779079285667,36.98,76937.46,82.0,0.2566,0.0002,13.841]
[1779079285799,36.98,76937.46,82.0,0.2566,0.0002,13.841]
[1779079286282,36.98,76946.55,82.0,0.25844,0.0002,13.89427]
[1779079286862,36.98,76946.55,82.0,0.25844,0.0002,13.89427]
[1779079287093,36.98,76946.55,82.0,0.25844,0.0002,13.89427]
[1779079289922,36.98,76948.35,82.0,0.2588,0.0002,13.90456]
[1779079291001,36.98,76954.53,82.0,0.25999,0.0002,13.93438]
[1779079292932,36.98,76954.92,82.0,0.26006,0.0002,13.93653]
[1779079293926,36.98,76954.61,82.0,0.26,0.0002,13.93461]
[1779079294276,36.98,76954.61,82.0,0.26,0.0002,13.93461]
[1779079294916,36.98,76954.14,82.0,0.2599,0.0002,13.93177]
[1779079295381,36.98,76954.14,82.0,0.2599,0.0002,13.93177]
[1779079295853,36.97,76954.21,82.0,0.25991,0.0002,13.93207]
[1779079297972,36.97,76954.31,82.0,0.25992,0.0002,13.93244]
[1779079298585,36.97,76954.31,82.0,0.25992,0.0002,13.93244]
[1779079299955,36.97,76955.97,82.0,0.26025,0.0002,13.9419]
[1779079303152,36.97,76956.98,82.0,0.26044,0.0002,13.94742]
[1779079304553,36.97,76956.71,82.0,0.26038,0.0002,13.94573]
[1779079304923,36.97,76956.67,82.0,0.26037,0.0002,13.94537]
[1779079304946,36.97,76956.67,82.0,0.26037,0.0002,13.94537]
[1779079305451,36.97,76956.67,82.0,0.26037,0.0002,13.94537]
[1779079306174,36.97,76957.48,82.0,0.26053,0.0002,13.94997]
[1779079306441,36.97,76957.48,82.0,0.26053,0.0002,13.94997]
[1779079306641,36.97,76957.48,82.0,0.26053,0.0002,13.94997]
[1779079307182,36.97,76958.23,82.0,0.26068,0.0002,13.95421]
[1779079307247,36.97,76958.23,82.0,0.26068,0.0002,13.95408]
[1779079307964,36.97,76958.23,82.0,0.26068,0.0002,13.95408]
[1779079308190,36.97,76958.23,82.0,0.26068,0.0002,13.95404]
[1779079309771,36.96,76957.8,82.0,0.26058,0.0002,13.95141]
[1779079315075,36.96,76957.6,82.0,0.26052,0.0002,13.94963]
[1779079315739,36.96,76957.53,82.0,0.2605,0.0002,13.9491]
[1779079321214,36.96,76954.25,82.0,0.25981,0.0002,13.92932]
[1779079326249,36.95,76953.12,82.0,0.25956,0.0002,13.92223]
[1779079330006,36.95,76955.02,82.0,0.25994,0.0002,13.93301]
[1779079332484,36.95,76958.77,82.0,0.26069,0.0002,13.95463]
[1779079337935,36.95,76954.6,82.0,0.25982,0.0002,13.9297]
[1779079343370,36.94,76953.77,82.0,0.25963,0.0002,13.92425]
[1779079348405,36.94,76954.09,82.0,0.25968,0.0002,13.92566]
[1779079353441,36.94,76954.33,82.0,0.25964,0.0002,13.92051]
[1779079358477,36.93,76954.58,82.0,0.25968,0.0002,13.92151]
[1779079360838,36.93,76951.83,82.0,0.25911,0.0002,13.90526]
[1779079366687,36.93,76951.74,82.0,0.25908,0.0002,13.90436]
[1779079376109,36.92,76951.47,82.0,0.25899,0.0002,13.90199]
[1779079376928,36.92,76955.63,82.0,0.25984,0.0002,13.92622]
[1779079377834,36.92,76958.0,82.0,0.26032,0.0002,13.93995]
[1779079378235,36.92,76958.0,82.0,0.26032,0.0002,13.93995]
[1779079379253,36.92,76959.6,82.0,0.26064,0.0002,13.94916]
[1779079382273,36.92,76954.93,82.0,0.25968,0.0002,13.92158]
[1779079382877,36.92,76952.38,82.0,0.25915,0.0002,13.90659]
[1779079383262,36.92,76952.38,82.0,0.25915,0.0002,13.90659]
[1779079384971,36.92,76952.45,82.0,0.25916,0.0002,13.90685]
[1779079390064,36.92,76952.3,82.0,0.25912,0.0002,13.90562]
[1779079395747,36.91,76951.91,82.0,0.25902,0.0002,13.90291]
[1779079396735,36.91,76951.91,82.0,0.25902,0.0002,13.90291]
[1779079398003,36.91,76958.37,82.0,0.26034,0.0002,13.94049]
[1779079400551,36.91,76959.32,82.0,0.26053,0.0002,13.94583]
[1779079404873,36.91,76959.05,82.0,0.26045,0.0002,13.94381]
[1779079410136,36.91,76958.37,82.0,0.26029,0.0002,13.93911]
[1779079415850,36.9,76959.25,82.0,0.26038,0.0002,13.93744]
[1779079421201,36.9,76955.03,82.0,0.25949,0.0002,13.91228]
[1779079426704,36.89,76954.91,82.0,0.25945,0.0002,13.91115]
[1779079427374,36.89,76954.73,82.0,0.25941,0.0002,13.91001]
[1779079432836,36.89,76957.5,82.0,0.25996,0.0002,13.92568]
[1779079438747,36.89,76957.53,82.0,0.25995,0.0002,13.92541]
[1779079438798,36.89,76957.53,82.0,0.25995,0.0002,13.92541]
[1779079441675,36.89,76961.34,82.0,0.26072,0.00021,13.94734]
[1779079445359,36.88,76957.08,82.0,0.25983,0.0002,13.92209]
[1779079445745,36.88,76957.08,82.0,0.25983,0.0002,13.92209]
[1779079445415,36.88,76957.26,82.0,0.25987,0.0002,13.92306]
[1779079446496,36.88,76957.26,82.0,0.25987,0.0002,13.92306]
[1779079446598,36.88,76957.23,82.0,0.25986,0.0002,13.9227]
[1779079449049,36.88,76959.25,82.0,0.26026,0.0002,13.93432]
[1779079450927,36.88,76959.07,82.0,0.26022,0.0002,13.93309]
[1779079451211,36.88,76959.07,82.0,0.26022,0.0002,13.93309]
[1779079452126,36.88,76959.01,82.0,0.2602,0.0002,13.93265]
[1779079455274,36.88,76960.52,82.0,0.2605,0.00021,13.94119]
[1779079461206,36.87,76959.63,82.0,0.2603,0.0002,13.9353]
[1779079466241,36.87,76960.05,82.0,0.26036,0.00021,13.93725]
[1779079471646,36.87,76961.46,82.0,0.26064,0.00021,13.94504]
[1779079477318,36.86,76956.96,82.0,0.25962,0.0002,13.91192]
[1779079478934,36.86,76957.18,82.0,0.25966,0.0002,13.91312]
[1779079481000,36.86,76957.54,82.0,0.25973,0.0002,13.91504]
[1779079485118,36.86,76958.98,82.0,0.26001,0.00021,13.92305]
[1779079490409,36.85,76959.98,82.0,0.26019,0.00021,13.92825]
[1779079495423,36.85,76961.26,82.0,0.26044,0.00021,13.93526]
[1779079500798,36.85,76963.25,82.0,0.26083,0.00021,13.94627]
[1779079507389,36.84,76966.52,82.0,0.26146,0.00021,13.96433]
[1779079515584,36.84,76965.5,82.0,0.26121,0.00021,13.95727]
[1779079516368,36.84,76965.5,82.0,0.26121,0.00021,13.95727]
[1779079521626,36.83,76966.38,82.0,0.26136,0.00021,13.96158]
[1779079524409,36.83,76964.57,82.0,0.26098,0.00021,13.95077]
[1779079527900,36.83,76956.29,82.0,0.25927,0.0002,13.90206]
[1779079528248,36.83,76957.44,82.0,0.2595,0.00021,13.90871]
[1779079533711,36.82,76960.15,82.0,0.25997,0.00021,13.91799]
[1779079538746,36.82,76962.75,82.0,0.26049,0.00021,13.93268]
[1779079543784,36.82,76965.64,82.0,0.26106,0.00021,13.94891]
[1779079548819,36.81,76966.07,82.0,0.26113,0.00021,13.95076]
[1779079550132,36.81,76966.37,82.0,0.26118,0.00021,13.95238]
[1779079550183,36.81,76966.37,82.0,0.26118,0.00021,13.95238]
[1779079550218,36.81,76966.37,82.0,0.26118,0.00021,13.95238]
[1779079550963,36.81,76970.58,82.0,0.26204,0.00021,13.97676]
[1779079551363,36.81,76970.58,82.0,0.26204,0.00021,13.97676]
[1779079551477,36.81,76970.58,82.0,0.26204,0.00021,13.97676]
[1779079551959,36.81,76975.26,82.0,0.263,0.00021,14.0038]
[1779079551979,36.81,76975.26,82.0,0.263,0.00021,14.0038]
[1779079553245,36.81,76976.83,82.0,0.26332,0.00021,14.01272]
[1779079554883,36.8,76976.23,82.0,0.26313,0.00021,14.00736]
[1779079554932,36.8,76976.23,82.0,0.26313,0.00021,14.00736]
[1779079554911,36.79,76976.91,82.0,0.26326,0.00021,14.01112]
[1779079560903,36.78,76980.93,82.0,0.26399,0.00021,14.03165]
[1779079561268,36.78,76980.93,82.0,0.26399,0.00021,14.03165]
[1779079561271,36.78,76980.93,82.0,0.26399,0.00021,14.03165]
[1779079561525,36.78,76980.93,82.0,0.26399,0.00021,14.03165]
[1779079561910,36.78,76975.49,82.0,0.26286,0.00021,13.99998]
[1779079562106,36.78,76975.49,82.0,0.26286,0.00021,13.99998]
[1779079562360,36.78,76975.49,82.0,0.26286,0.00021,13.99998]
[1779079562917,36.78,76966.86,82.0,0.26107,0.00021,13.94951]
[1779079566200,36.77,76968.8,82.0,0.26146,0.00021,13.96044]
[1779079566945,36.77,76975.53,82.0,0.26285,0.00021,13.99951]
[1779079571160,36.77,76981.12,82.0,0.26397,0.00021,14.0311]
[1779079573070,36.77,76982.69,82.0,0.2643,0.00021,14.04019]
[1779079573805,36.77,76982.69,82.0,0.2643,0.00021,14.04019]
[1779079573883,36.77,76982.69,82.0,0.2643,0.00021,14.04019]
[1779079573903,36.76,76982.32,82.0,0.26421,0.00021,14.03766]
[1779079575113,36.76,76991.47,82.0,0.2661,0.00021,14.09041]
[1779079580173,36.75,76991.97,82.0,0.2661,0.00021,14.09046]
[1779079586079,36.74,76991.34,82.0,0.26594,0.00021,14.08606]
[1779079591860,36.73,76991.73,82.0,0.26597,0.00021,14.08696]
[1779079597157,36.72,76992.85,82.0,0.26608,0.00021,14.08589]
[1779079599215,36.72,76992.02,82.0,0.26591,0.00021,14.08101]
[1779079599992,36.72,76988.54,82.0,0.26518,0.00021,14.06081]
[1779079600009,36.72,76988.54,82.0,0.26518,0.00021,14.06081]
[1779079600666,36.72,76980.44,82.0,0.26349,0.00021,14.01372]
[1779079605573,36.72,76978.34,82.0,0.26305,0.00021,14.00118]
[1779079605594,36.72,76978.34,82.0,0.26305,0.00021,14.00118]
[1779079606727,36.72,76979.44,82.0,0.26327,0.00021,14.00749]
[1779079607596,36.72,76988.3,82.0,0.26511,0.00021,14.05882]
[1779079613871,36.71,76989.81,82.0,0.26541,0.00021,14.06721]
[1779079618768,36.71,76988.72,82.0,0.26517,0.00021,14.06055]
[1779079619261,36.71,76987.58,82.0,0.26493,0.00021,14.0539]
[1779079621764,36.71,76986.14,82.0,0.26462,0.00021,14.04532]
[1779079627367,36.71,76984.39,82.0,0.26423,0.00021,14.03446]
[1779079632312,36.7,76983.05,82.0,0.26394,0.00021,14.02633]
[1779079632724,36.7,76983.05,82.0,0.26394,0.00021,14.02633]
[1779079632900,36.7,76981.02,82.0,0.26352,0.00021,14.01446]
[1779079633966,36.7,76973.86,82.0,0.26203,0.00021,13.97262]
[1779079638777,36.7,76966.68,82.0,0.26053,0.00021,13.93014]
[1779079642761,36.7,76962.26,82.0,0.25961,0.00021,13.90405]
[1779079646271,36.7,76960.64,82.0,0.25927,0.00021,13.89441]
[1779079646768,36.7,76960.32,82.0,0.25921,0.00021,13.8925]
[1779079652846,36.69,76960.76,82.0,0.25921,0.00021,13.88841]
[1779079653185,36.69,76960.52,82.0,0.25915,0.00021,13.88688]
[1779079653946,36.69,76960.52,82.0,0.25915,0.00021,13.88688]
[1779079655801,36.69,76956.1,82.0,0.25824,0.00021,13.86062]
[1779079655879,36.69,76956.1,82.0,0.25824,0.00021,13.86062]
[1779079656019,36.69,76952.0,82.0,0.25739,0.00021,13.83634]
[1779079656914,36.69,76952.0,82.0,0.25739,0.00021,13.83634]
[1779079657373,36.69,76947.68,82.0,0.2565,0.0002,13.81063]
[1779079662613,36.69,76944.45,82.0,0.25582,0.0002,13.79076]
[1779079666104,36.68,76943.11,82.0,0.25553,0.0002,13.78245]
[1779079668766,36.68,76942.65,82.0,0.25543,0.0002,13.7795]
[1779079668862,36.68,76942.65,82.0,0.25543,0.0002,13.7795]
[1779079668937,36.68,76942.65,82.0,0.25543,0.0002,13.7795]
[1779079669042,36.68,76942.65,82.0,0.25543,0.0002,13.7795]
[1779079669095,36.68,76942.3,82.0,0.25535,0.0002,13.77731]
[1779079669410,36.68,76942.3,82.0,0.25535,0.0002,13.77731]
[1779079669456,36.68,76942.3,82.0,0.25535,0.0002,13.77731]
[1779079669912,36.68,76942.3,82.0,0.25535,0.0002,13.77731]
[1779079669916,36.68,76927.39,82.0,0.25231,0.0002,13.68827]
[1779079670901,36.68,76927.39,82.0,0.25231,0.0002,13.68827]
[1779079670977,36.68,76921.7,82.0,0.25115,0.0002,13.65404]
[1779079674169,36.68,76924.32,82.0,0.25167,0.0002,13.66949]
[1779079679741,36.68,76928.45,82.0,0.2525,0.0002,13.69396]
[1779079680227,36.68,76928.45,82.0,0.2525,0.0002,13.69396]
[1779079681320,36.68,76928.05,82.0,0.25242,0.0002,13.69152]
[1779079687472,36.67,76935.18,82.0,0.25386,0.0002,13.73371]
[1779079687797,36.67,76935.31,82.0,0.25388,0.0002,13.7344]
[1779079692832,36.67,76936.67,82.0,0.25414,0.0002,13.74213]
[1779079697563,36.67,76937.66,82.0,0.25433,0.0002,13.74771]
[1779079697625,36.67,76937.66,82.0,0.25433,0.0002,13.74771]
[1779079699127,36.67,76943.48,82.0,0.25552,0.0002,13.78215]
[1779079702903,36.67,76935.49,82.0,0.25387,0.0002,13.73418]
[1779079705987,36.66,76929.62,82.0,0.25267,0.0002,13.69892]
[1779079706540,36.66,76929.62,82.0,0.25267,0.0002,13.69892]
[1779079710738,36.66,76928.43,82.0,0.25242,0.0002,13.69168]
[1779079715225,36.66,76931.15,82.0,0.2529,0.0002,13.70166]
[1779079715716,36.66,76931.15,82.0,0.2529,0.0002,13.70166]
[1779079716709,36.66,76930.68,82.0,0.25281,0.0002,13.69881]
[1779079720773,36.66,76931.35,82.0,0.25294,0.0002,13.70264]
[1779079722363,36.66,76930.87,82.0,0.25284,0.0002,13.69968]
[1779079722752,36.66,76930.87,82.0,0.25284,0.0002,13.69968]
[1779079724284,36.66,76930.92,82.0,0.25284,0.0002,13.69994]
[1779079730092,36.66,76930.43,82.0,0.25273,0.0002,13.6967]
[1779079730826,36.66,76930.43,82.0,0.25273,0.0002,13.6967]
[1779079731020,36.66,76930.43,82.0,0.25273,0.0002,13.6967]
[1779079731099,36.66,76928.7,82.0,0.25238,0.0002,13.68631]
[1779079733113,36.66,76921.06,82.0,0.25082,0.0002,13.6402]
[1779079735675,36.66,76919.25,82.0,0.25045,0.0002,13.62913]
[1779079737791,36.66,76916.09,82.0,0.2498,0.0002,13.60997]
[1779079738045,36.66,76915.22,82.0,0.24963,0.0002,13.60467]
[1779079739040,36.66,76915.22,82.0,0.24963,0.0002,13.60467]
[1779079742687,36.65,76909.88,82.0,0.24853,0.0002,13.57203]
[1779079745327,36.65,76914.91,82.0,0.24953,0.0002,13.60196]
[1779079746093,36.65,76919.77,82.0,0.25051,0.0002,13.63111]
[1779079748121,36.65,76911.85,82.0,0.24891,0.0002,13.58326]
[1779079753254,36.65,76916.15,82.0,0.24977,0.0002,13.6091]
[1779079756649,36.65,76918.66,82.0,0.25028,0.0002,13.62414]
[1779079761949,36.65,76920.33,82.0,0.25061,0.0002,13.6339]
[1779079767781,36.64,76920.41,82.0,0.25061,0.0002,13.634]
[1779079773303,36.64,76916.57,82.0,0.24976,0.0002,13.6045]
[1779079778429,36.64,76916.49,82.0,0.24973,0.0002,13.6038]
[1779079783846,36.64,76916.55,82.0,0.24974,0.0002,13.60402]
[1779079789506,36.64,76919.17,82.0,0.25026,0.0002,13.61953]
[1779079794541,36.64,76917.93,82.0,0.25,0.0002,13.61181]
[1779079799576,36.64,76917.9,82.0,0.24999,0.0002,13.61143]
[1779079804611,36.64,76912.67,82.0,0.24893,0.0002,13.5798]
[1779079809647,36.64,76912.61,82.0,0.24892,0.0002,13.57945]
[1779079814682,36.64,76912.73,82.0,0.24894,0.0002,13.58024]
[1779079819717,36.64,76916.66,82.0,0.24974,0.0002,13.60393]
[1779079824793,36.64,76915.24,82.0,0.24945,0.0002,13.59532]
[1779079824972,36.64,76915.24,82.0,0.24945,0.0002,13.59532]
[1779079825113,36.64,76910.8,82.0,0.24855,0.0002,13.56848]
[1779079826492,36.64,76906.89,82.0,0.24776,0.0002,13.54473]
[1779079826921,36.64,76900.35,82.0,0.24644,0.0002,13.50497]
[1779079829998,36.64,76896.07,82.0,0.24558,0.0002,13.47891]
[1779079830134,36.64,76893.47,82.0,0.24506,0.0002,13.46307]
[1779079831802,36.63,76886.61,82.0,0.24361,0.0002,13.41488]
[1779079832361,36.63,76886.61,82.0,0.24361,0.0002,13.41488]
[1779079832626,36.63,76886.61,82.0,0.24361,0.0002,13.41488]
[1779079833157,36.63,76885.14,82.0,0.24332,0.0002,13.40585]
[1779079837390,36.63,76885.05,82.0,0.24328,0.0002,13.40485]
[1779079837845,36.63,76887.78,82.0,0.24383,0.0002,13.42144]
[1779079842879,36.63,76892.27,82.0,0.24472,0.0002,13.44867]
[1779079846649,36.63,76889.46,82.0,0.24415,0.0002,13.43136]
[1779079852181,36.63,76888.22,82.0,0.24389,0.0002,13.42359]
[1779079856522,36.63,76884.52,82.0,0.24315,0.0002,13.40089]
[1779079861754,36.63,76882.51,82.0,0.24275,0.0002,13.38861]
[1779079863728,36.63,76885.1,82.0,0.24327,0.0002,13.40452]
[1779079863802,36.63,76885.1,82.0,0.24327,0.0002,13.40452]
[1779079864028,36.63,76877.93,82.0,0.24184,0.0002,13.36055]
[1779079865251,36.63,76877.93,82.0,0.24184,0.0002,13.36055]
[1779079865580,36.63,76874.1,82.0,0.24108,0.0002,13.33695]
[1779079868056,36.63,76884.18,82.0,0.24308,0.0002,13.39869]
[1779079869490,36.63,76884.74,82.0,0.24319,0.0002,13.40203]
[1779079869646,36.63,76884.74,82.0,0.24319,0.0002,13.40203]
[1779079869798,36.63,76884.74,82.0,0.24319,0.0002,13.40203]
[1779079869869,36.63,76884.74,82.0,0.24319,0.0002,13.40203]
[1779079870178,36.63,76884.74,82.0,0.24319,0.0002,13.40203]
[1779079870256,36.63,76888.25,82.0,0.24389,0.0002,13.42341]
[1779079870717,36.63,76888.25,82.0,0.24389,0.0002,13.42341]
[1779079871174,36.63,76888.25,82.0,0.24389,0.0002,13.42341]
[1779079871725,36.63,76893.47,82.0,0.24494,0.0002,13.45539]
[1779079874510,36.63,76900.62,82.0,0.24638,0.0002,13.49904]
[1779079875619,36.63,76902.08,82.0,0.24667,0.0002,13.50792]
[1779079875700,36.63,76902.08,82.0,0.24667,0.0002,13.50792]
[1779079879338,36.63,76906.06,82.0,0.24747,0.0002,13.532]
[1779079880913,36.63,76906.37,82.0,0.24753,0.0002,13.53384]
[1779079883272,36.63,76905.96,82.0,0.24745,0.0002,13.53129]
[1779079883824,36.63,76905.78,82.0,0.24741,0.0002,13.53017]
[1779079887227,36.63,76905.95,82.0,0.24744,0.0002,13.5311]
[1779079889027,36.63,76905.86,82.0,0.24742,0.0002,13.53048]
[1779079889223,36.63,76905.86,82.0,0.24742,0.0002,13.53048]
[1779079889449,36.63,76905.86,82.0,0.24742,0.0002,13.53045]
[1779079889574,36.63,76905.86,82.0,0.24742,0.0002,13.53045]
[1779079893871,36.62,76907.73,82.0,0.24772,0.0002,13.53546]
[1779079894291,36.62,76907.89,82.0,0.24775,0.0002,13.53637]
[1779079894542,36.62,76907.89,82.0,0.24775,0.0002,13.53637]
[1779079895175,36.62,76907.89,82.0,0.24775,0.0002,13.53637]
[1779079895238,36.62,76907.89,82.0,0.24775,0.0002,13.53637]
[1779079896798,36.62,76913.25,82.0,0.24883,0.0002,13.56872]
[1779079897260,36.62,76922.14,82.0,0.25063,0.0002,13.62231]
[1779079902295,36.62,76924.11,82.0,0.25102,0.0002,13.63398]
[1779079907176,36.62,76924.26,82.0,0.25105,0.0002,13.63471]
[1779079908874,36.62,76923.94,82.0,0.25097,0.0002,13.63259]
[1779079910938,36.62,76924.7,82.0,0.25112,0.0002,13.63703]
[1779079912990,36.62,76927.07,82.0,0.2516,0.0002,13.6512]
[1779079915310,36.62,76926.76,82.0,0.25153,0.0002,13.64899]
[1779079920862,36.61,76926.79,82.0,0.25152,0.0002,13.64872]
[1779079926167,36.61,76927.25,82.0,0.2516,0.0002,13.65101]
[1779079926991,36.61,76927.24,82.0,0.25159,0.0002,13.65085]
[1779079928992,36.61,76927.37,82.0,0.25161,0.0002,13.65154]
[1779079931118,36.61,76927.72,82.0,0.25168,0.0002,13.65358]
[1779079932027,36.61,76928.03,82.0,0.25175,0.0002,13.65543]
[1779079932425,36.61,76928.87,82.0,0.25192,0.0002,13.66045]
[1779079934519,36.61,76935.63,82.0,0.25329,0.0002,13.70086]
[1779079939061,36.61,76938.21,82.0,0.25381,0.0002,13.71606]
[1779079939932,36.61,76938.2,82.0,0.2538,0.0002,13.71592]
[1779079940799,36.61,76938.26,82.0,0.25381,0.0002,13.71619]
[1779079940899,36.61,76940.39,82.0,0.25425,0.0002,13.72883]
[1779079942774,36.61,76948.01,82.0,0.25581,0.00021,13.7742]
[1779079946532,36.61,76943.76,82.0,0.25493,0.0002,13.74883]
[1779079946604,36.61,76943.51,82.0,0.25488,0.0002,13.74732]
[1779079952191,36.6,76944.0,82.0,0.25497,0.0002,13.7499]
[1779079952360,36.6,76944.21,82.0,0.25494,0.0002,13.74482]
[1779079952428,36.6,76944.21,82.0,0.25494,0.0002,13.74482]
[1779079952580,36.6,76944.21,82.0,0.25494,0.0002,13.74482]
[1779079952832,36.6,76944.21,82.0,0.25494,0.0002,13.74482]
[1779079952915,36.6,76947.14,82.0,0.25553,0.00021,13.76217]
[1779079954661,36.6,76954.0,82.0,0.25694,0.00021,13.80286]
[1779079959788,36.6,76956.12,82.0,0.25737,0.00021,13.8152]
[1779079960703,36.6,76945.44,82.0,0.25517,0.00021,13.75168]
[1779079964242,36.6,76942.79,82.0,0.25463,0.0002,13.73592]
[1779079964799,36.6,76942.4,82.0,0.25455,0.0002,13.73362]
[1779079964900,36.6,76942.4,82.0,0.25455,0.0002,13.73365]
[1779079966006,36.6,76942.4,82.0,0.25455,0.0002,13.73365]
[1779079970576,36.6,76939.45,82.0,0.25394,0.0002,13.71575]
[1779079971106,36.6,76939.45,82.0,0.25394,0.0002,13.71575]
[1779079971120,36.6,76939.45,82.0,0.25394,0.0002,13.71575]
[1779079971144,36.6,76945.05,82.0,0.25508,0.0002,13.74912]
[1779079971574,36.6,76945.05,82.0,0.25508,0.0002,13.74912]
[1779079972084,36.6,76945.05,82.0,0.25508,0.0002,13.74912]
[1779079978220,36.59,76946.57,82.0,0.25538,0.00021,13.75764]
[1779079981876,36.59,76946.67,82.0,0.25539,0.00021,13.75791]
[1779079987895,36.59,76946.47,82.0,0.25532,0.00021,13.75617]
[1779079989112,36.59,76946.47,82.0,0.25532,0.00021,13.75617]
[1779079994003,36.59,76946.66,82.0,0.25535,0.00021,13.75701]
[1779079999979,36.58,76949.46,82.0,0.25591,0.00021,13.77303]
[1779080001064,36.58,76949.46,82.0,0.25591,0.00021,13.77303]
[1779080002092,36.58,76949.56,82.0,0.25592,0.00021,13.77354]
[1779080003105,36.58,76949.42,82.0,0.25589,0.00021,13.77262]
[1779080004104,36.58,76948.68,82.0,0.25574,0.00021,13.76814]
[1779080009991,36.58,76948.53,82.0,0.25569,0.00021,13.76681]
[1779080015086,36.58,76949.07,82.0,0.25572,0.00021,13.76347]
[1779080020121,36.58,76946.06,82.0,0.25509,0.00021,13.74525]
[1779080021090,36.58,76946.06,82.0,0.25509,0.00021,13.74525]
[1779080026163,36.57,76949.12,82.0,0.2557,0.00021,13.76307]
[1779080027291,36.57,76949.12,82.0,0.2557,0.00021,13.76307]
[1779080031420,36.57,76945.46,82.0,0.25494,0.00021,13.741]
[1779080037106,36.57,76945.05,82.0,0.25485,0.00021,13.73828]
[1779080042333,36.57,76946.64,82.0,0.25517,0.00021,13.74751]
[1779080048321,36.57,76945.08,82.0,0.25484,0.00021,13.73789]
[1779080050454,36.57,76945.26,82.0,0.25487,0.00021,13.73888]
[1779080056378,36.56,76945.35,82.0,0.25488,0.00021,13.73915]
[1779080057004,36.56,76945.35,82.0,0.25488,0.00021,13.73915]
[1779080062420,36.56,76945.3,82.0,0.25486,0.00021,13.7386]
[1779080065429,36.56,76945.12,82.0,0.25482,0.00021,13.73745]
[1779080066448,36.56,76945.25,82.0,0.25484,0.00021,13.73814]
[1779080071483,36.56,76945.45,82.0,0.25483,0.00021,13.73349]
[1779080075324,36.56,76945.23,82.0,0.25479,0.00021,13.73234]
[1779080075426,36.56,76945.23,82.0,0.25479,0.00021,13.7324]
[1779080076105,36.56,76945.23,82.0,0.25479,0.00021,13.7324]
[1779080078277,36.56,76945.35,82.0,0.25481,0.00021,13.73303]
[1779080080452,36.56,76948.52,82.0,0.25546,0.00021,13.75184]
[1779080081439,36.56,76949.77,82.0,0.25572,0.00021,13.75929]
[1779080081714,36.56,76950.02,82.0,0.25576,0.00021,13.76065]
[1779080085104,36.56,76951.29,82.0,0.25602,0.00021,13.76808]
[1779080086644,36.56,76950.37,82.0,0.25582,0.00021,13.76239]
[1779080086745,36.56,76950.39,82.0,0.25582,0.00021,13.76244]
[1779080089498,36.56,76950.26,82.0,0.2558,0.00021,13.76173]
[1779080095284,36.56,76953.79,82.0,0.25653,0.00021,13.78283]
[1779080096545,36.56,76952.65,82.0,0.2563,0.00021,13.77607]
[1779080096658,36.56,76950.48,82.0,0.25585,0.00021,13.76318]
[1779080098104,36.56,76950.48,82.0,0.25585,0.00021,13.76318]
[1779080101105,36.56,76951.37,82.0,0.25603,0.00021,13.76828]
[1779080101750,36.56,76953.19,82.0,0.2564,0.00021,13.77903]
[1779080102201,36.56,76953.52,82.0,0.25646,0.00021,13.78091]
[1779080105349,36.56,76952.99,82.0,0.25635,0.00021,13.77778]
[1779080110760,36.56,76953.37,82.0,0.25644,0.00021,13.78016]
[1779080114961,36.56,76952.42,82.0,0.25624,0.00021,13.77456]
[1779080115409,36.56,76952.42,82.0,0.25624,0.00021,13.77456]
[1779080116639,36.56,76949.59,82.0,0.25566,0.00021,13.75778]
[1779080122845,36.56,76951.38,82.0,0.25604,0.00021,13.7686]
[1779080126551,36.56,76951.46,82.0,0.25606,0.00021,13.76912]
[1779080131105,36.56,76954.68,82.0,0.25672,0.00021,13.78826]
[1779080136943,36.56,76953.79,82.0,0.25647,0.00021,13.77683]
[1779080139104,36.56,76953.4,82.0,0.25639,0.00021,13.7745]
[1779080145103,36.56,76949.45,82.0,0.25557,0.00021,13.75102]
[1779080146649,36.56,76948.62,82.0,0.2554,0.00021,13.7461]
[1779080149430,36.56,76946.97,82.0,0.25507,0.00021,13.73631]
[1779080149529,36.56,76946.86,82.0,0.25505,0.00021,13.73568]
[1779080151005,36.56,76945.69,82.0,0.2548,0.00021,13.72863]
[1779080152107,36.56,76945.6,82.0,0.25478,0.00021,13.72803]
[1779080155393,36.56,76944.75,82.0,0.2546,0.00021,13.72278]
[1779080155494,36.56,76943.31,82.0,0.2543,0.00021,13.71413]
[1779080161179,36.56,76946.02,82.0,0.25487,0.00021,13.73055]
[1779080165267,36.56,76946.43,82.0,0.25496,0.00021,13.73316]
[1779080165368,36.56,76945.59,82.0,0.25479,0.00021,13.72819]
[1779080166167,36.56,76945.59,82.0,0.25479,0.00021,13.72819]
[1779080167403,36.56,76944.4,82.0,0.25454,0.00021,13.72103]
[1779080173249,36.56,76949.65,82.0,0.25561,0.00021,13.75207]
[1779080174002,36.56,76949.67,82.0,0.25561,0.00021,13.75211]
[1779080178798,36.56,76950.4,82.0,0.25575,0.00021,13.75611]
[1779080179423,36.56,76950.5,82.0,0.25577,0.00021,13.75663]
[1779080181433,36.56,76951.56,82.0,0.25599,0.00021,13.76296]
[1779080187297,36.56,76953.31,82.0,0.25635,0.00021,13.77343]
[1779080192332,36.56,76953.77,82.0,0.25638,0.00021,13.77007]
[1779080194378,36.56,76953.84,82.0,0.25639,0.00021,13.77049]
[1779080194849,36.56,76956.32,82.0,0.2569,0.00021,13.78523]
[1779080195243,36.56,76956.32,82.0,0.2569,0.00021,13.78523]
[1779080200512,36.56,76960.38,82.0,0.25774,0.00021,13.80918]
[1779080200753,36.56,76959.99,82.0,0.25765,0.00021,13.80683]
[1779080202847,36.56,76960.09,82.0,0.25767,0.00021,13.80736]
[1779080203409,36.56,76962.5,82.0,0.25817,0.00021,13.8216]
[1779080206712,36.56,76965.06,82.0,0.2587,0.00021,13.83685]
[1779080209993,36.56,76966.4,82.0,0.25898,0.00021,13.84485]
[1779080215493,36.56,76963.77,82.0,0.25844,0.00021,13.82944]
[1779080220528,36.56,76965.73,82.0,0.25886,0.00021,13.84123]
[1779080220896,36.56,76965.73,82.0,0.25886,0.00021,13.84123]
[1779080225347,36.56,76967.86,82.0,0.2593,0.00021,13.85389]
[1779080227739,36.56,76973.38,82.0,0.26045,0.00021,13.88642]
[1779080228584,36.56,76981.99,82.0,0.26224,0.00021,13.93693]
[1779080229512,36.56,76981.99,82.0,0.26224,0.00021,13.93693]
[1779080230936,36.56,76984.27,82.0,0.26271,0.00021,13.95017]
[1779080235986,36.56,76985.38,82.0,0.26293,0.00021,13.95631]
[1779080236649,36.56,76986.03,82.0,0.26306,0.00021,13.95993]
[1779080236743,36.56,76986.55,82.0,0.26316,0.00021,13.96297]
[1779080242683,36.56,76988.88,82.0,0.26365,0.00021,13.97643]
[1779080248145,36.56,76991.43,82.0,0.26418,0.00021,13.99126]
[1779080252753,36.56,76985.57,82.0,0.26289,0.00021,13.95095]
[1779080257788,36.56,76983.79,82.0,0.26252,0.00021,13.94065]
[1779080262825,36.56,76984.02,82.0,0.26257,0.00021,13.94214]
[1779080266645,36.56,76983.84,82.0,0.26254,0.00021,13.94112]
[1779080266853,36.56,76983.72,82.0,0.26251,0.00021,13.94052]
[1779080268798,36.56,76985.37,82.0,0.26286,0.00021,13.95011]
[1779080268867,36.56,76988.39,82.0,0.26349,0.00021,13.96767]
[1779080273902,36.56,76991.42,82.0,0.26412,0.00021,13.98531]
[1779080275323,36.56,76991.42,82.0,0.26412,0.00021,13.98531]
[1779080280951,36.56,76990.68,82.0,0.26396,0.00021,13.9809]
[1779080281759,36.56,76990.68,82.0,0.26396,0.00021,13.9809]
[1779080285348,36.56,76984.68,82.0,0.26271,0.00021,13.94589]
[1779080285449,36.56,76984.59,82.0,0.26269,0.00021,13.94539]
[1779080286286,36.56,76984.59,82.0,0.26269,0.00021,13.94539]
[1779080286656,36.56,76984.59,82.0,0.26269,0.00021,13.94539]
[1779080287213,36.56,76982.15,82.0,0.26218,0.00021,13.93105]
[1779080290045,36.56,76983.58,82.0,0.26247,0.00021,13.93925]
[1779080294430,36.55,76989.74,82.0,0.26374,0.00021,13.97487]
[1779080296644,36.55,76989.25,82.0,0.26364,0.00021,13.97192]
[1779080297063,36.55,76989.69,82.0,0.26372,0.00021,13.9744]
[1779080302098,36.55,76989.93,82.0,0.26377,0.00021,13.97576]
[1779080303845,36.55,76990.36,82.0,0.26386,0.00021,13.97826]
[1779080309147,36.55,76992.43,82.0,0.26429,0.00021,13.99021]
[1779080314182,36.55,76991.46,82.0,0.26402,0.00021,13.97839]
[1779080319217,36.55,76992.94,82.0,0.26433,0.00021,13.98693]
[1779080324252,36.55,76993.39,82.0,0.26442,0.00021,13.98945]
[1779080329287,36.55,76994.05,82.0,0.26455,0.00021,13.99316]
[1779080334322,36.55,76996.91,82.0,0.26514,0.00021,14.0096]
[1779080339357,36.55,76997.98,82.0,0.26536,0.00021,14.01554]
[1779080340721,36.55,76997.98,82.0,0.26536,0.00021,14.01554]
[1779080340891,36.55,76998.2,82.0,0.2654,0.00021,14.01676]
[1779080340904,36.55,76998.2,82.0,0.2654,0.00021,14.01676]
[1779080341371,36.55,77001.33,82.0,0.26606,0.00021,14.03484]
[1779080343270,36.55,77003.35,82.0,0.26648,0.00021,14.04654]
[1779080345338,36.55,77003.3,82.0,0.26647,0.00021,14.04623]
[1779080348579,36.54,77004.81,82.0,0.26678,0.00021,14.0549]
[1779080348618,36.54,77004.81,82.0,0.26678,0.00021,14.0549]
[1779080348632,36.54,77004.81,82.0,0.26678,0.00021,14.0549]
[1779080348801,36.54,77004.91,82.0,0.2668,0.00021,14.05545]
[1779080349602,36.54,77014.41,82.0,0.26881,0.00021,14.11019]
[1779080350528,36.54,77014.41,82.0,0.26881,0.00021,14.11019]
[1779080355550,36.54,77020.42,82.0,0.27007,0.00021,14.14462]
[1779080355631,36.54,77020.42,82.0,0.27007,0.00021,14.14462]
[1779080355728,36.54,77021.07,82.0,0.27021,0.00021,14.14832]
[1779080356090,36.54,77021.07,82.0,0.27021,0.00021,14.14832]
[1779080356116,36.54,77021.07,82.0,0.27021,0.00021,14.14832]
[1779080356223,36.54,77021.07,82.0,0.27021,0.00021,14.14832]
[1779080356701,36.54,77021.07,82.0,0.27021,0.00021,14.14832]
[1779080357218,36.54,77024.46,82.0,0.27093,0.00021,14.16775]
[1779080357707,36.54,77024.46,82.0,0.27093,0.00021,14.16775]
[1779080363894,36.55,77025.1,82.0,0.27107,0.00021,14.17153]
[1779080367645,36.55,77025.11,82.0,0.27107,0.00021,14.17164]
[1779080367719,36.55,77025.02,82.0,0.27106,0.00021,14.17114]
[1779080372915,36.54,77025.39,82.0,0.27107,0.00021,14.16712]
[1779080372919,36.54,77025.39,82.0,0.27107,0.00021,14.16712]
[1779080376618,36.54,77019.46,82.0,0.2698,0.00021,14.13299]
[1779080381653,36.54,77018.48,82.0,0.26959,0.00021,14.12713]
[1779080386646,36.54,77018.84,82.0,0.26966,0.00021,14.129]
[1779080388803,36.54,77017.54,82.0,0.26938,0.00021,14.12141]
[1779080388803,36.54,77017.54,82.0,0.26938,0.00021,14.12141]
[1779080389709,36.54,77010.94,82.0,0.26798,0.00021,14.08342]
[1779080390717,36.54,77003.95,82.0,0.26651,0.00021,14.04297]
[1779080395751,36.54,76998.86,82.0,0.26543,0.00021,14.0133]
[1779080400786,36.54,77001.02,82.0,0.26588,0.00021,14.02574]
[1779080405822,36.54,77007.28,82.0,0.26719,0.00021,14.06179]
[1779080407901,36.54,77008.46,82.0,0.26744,0.00021,14.06856]
[1779080408637,36.54,77008.46,82.0,0.26744,0.00021,14.06856]
[1779080408750,36.54,77008.46,82.0,0.26744,0.00021,14.06856]
[1779080409642,36.54,77008.71,82.0,0.26748,0.00021,14.06987]
[1779080409741,36.54,77008.71,82.0,0.26748,0.00021,14.06987]
[1779080409741,36.53,77012.5,82.0,0.26828,0.00021,14.09165]
[1779080410564,36.53,77012.5,82.0,0.26828,0.00021,14.09165]
[1779080413799,36.53,77013.39,82.0,0.26846,0.00021,14.09665]
[1779080414130,36.53,77019.66,82.0,0.26979,0.00021,14.13265]
[1779080419918,36.53,77021.03,82.0,0.27007,0.00021,14.14032]
[1779080423094,36.53,77026.85,82.0,0.2713,0.00021,14.17336]
[1779080426206,36.53,77025.57,82.0,0.27102,0.00021,14.16597]
[1779080431780,36.53,77026.27,82.0,0.27115,0.00021,14.16955]
[1779080437598,36.52,77020.88,82.0,0.26993,0.00021,14.13227]
[1779080441612,36.52,77016.82,82.0,0.26907,0.00021,14.10883]
[1779080445799,36.52,77011.61,82.0,0.26797,0.00021,14.07882]
[1779080446129,36.52,77005.96,82.0,0.26677,0.00021,14.04614]
[1779080448250,36.52,77005.21,82.0,0.26661,0.00021,14.04177]
[1779080448507,36.52,77004.46,82.0,0.26646,0.00021,14.03739]
[1779080452376,36.52,77003.35,82.0,0.26621,0.00021,14.03062]
[1779080452826,36.52,77003.35,82.0,0.26621,0.00021,14.03062]
[1779080452478,36.52,77003.5,82.0,0.26624,0.00021,14.03139]
[1779080453653,36.52,77007.74,82.0,0.26713,0.00021,14.0559]
[1779080454887,36.52,77009.57,82.0,0.26751,0.00021,14.06638]
[1779080454897,36.52,77009.57,82.0,0.26751,0.00021,14.06638]
[1779080455169,36.52,77006.3,82.0,0.26682,0.00021,14.04739]
[1779080456434,36.52,77006.3,82.0,0.26682,0.00021,14.04739]
[1779080459001,36.52,77007.39,82.0,0.26704,0.00021,14.05356]
[1779080459013,36.52,77007.39,82.0,0.26704,0.00021,14.05356]
[1779080459197,36.52,77007.41,82.0,0.26705,0.00021,14.05363]
[1779080464396,36.52,77003.37,82.0,0.26618,0.00021,14.02993]
[1779080469331,36.51,77004.31,82.0,0.26637,0.00021,14.03508]
[1779080469708,36.51,77004.31,82.0,0.26637,0.00021,14.03508]
[1779080469725,36.51,77004.31,82.0,0.26637,0.00021,14.03508]
[1779080469945,36.51,77003.5,82.0,0.2662,0.00021,14.03032]
[1779080474121,36.51,77000.21,82.0,0.26549,0.00021,14.01082]
[1779080475206,36.51,77000.4,82.0,0.26553,0.00021,14.01183]
[1779080475307,36.51,77000.4,82.0,0.26553,0.00021,14.01183]
[1779080481464,36.51,76999.54,82.0,0.26533,0.00021,14.00631]
[1779080482360,36.51,76993.8,82.0,0.26411,0.00021,13.97272]
[1779080487161,36.5,76992.27,82.0,0.26379,0.00021,13.9636]
[1779080490538,36.5,76991.77,82.0,0.26368,0.00021,13.9606]
[1779080496458,36.5,76990.68,82.0,0.26338,0.00021,13.94791]
[1779080497065,36.5,76990.68,82.0,0.26338,0.00021,13.94791]
[1779080497290,36.5,76990.68,82.0,0.26338,0.00021,13.94791]
[1779080497531,36.5,76990.68,82.0,0.26338,0.00021,13.94791]
[1779080497549,36.5,76983.54,82.0,0.26188,0.00021,13.90608]
[1779080498512,36.5,76983.54,82.0,0.26188,0.00021,13.90608]
[1779080498527,36.5,76983.54,82.0,0.26188,0.00021,13.90608]
[1779080499269,36.5,76980.44,82.0,0.26123,0.00021,13.88782]
[1779080504514,36.5,76975.68,82.0,0.26024,0.00021,13.85965]
[1779080508384,36.5,76974.11,82.0,0.25991,0.00021,13.85037]
[1779080509970,36.5,76973.85,82.0,0.25985,0.00021,13.84883]
[1779080510560,36.5,76969.45,82.0,0.25894,0.00021,13.82284]
[1779080515595,36.5,76970.66,82.0,0.25918,0.00021,13.82973]
[1779080518915,36.5,76972.09,82.0,0.25947,0.00021,13.83804]
[1779080519624,36.5,76972.53,82.0,0.25956,0.00021,13.84051]
[1779080522586,36.5,76974.25,82.0,0.25992,0.00021,13.85069]
[1779080522722,36.5,76974.25,82.0,0.25992,0.00021,13.85069]
[1779080523174,36.5,76975.64,82.0,0.26021,0.00021,13.8589]
[1779080523230,36.5,76975.64,82.0,0.26021,0.00021,13.8589]
[1779080523652,36.5,76981.66,82.0,0.26146,0.00021,13.89433]
[1779080525061,36.5,76984.09,82.0,0.26197,0.00021,13.90865]
[1779080525968,36.5,76985.3,82.0,0.26223,0.00021,13.91579]
[1779080525985,36.5,76985.3,82.0,0.26223,0.00021,13.91579]
[1779080527798,36.5,76985.85,82.0,0.26234,0.00021,13.91905]
[1779080533725,36.5,76987.2,82.0,0.26263,0.00021,13.92711]
[1779080535370,36.5,76988.01,82.0,0.2628,0.00021,13.93187]
[1779080540774,36.5,76989.37,82.0,0.26309,0.00021,13.93987]
[1779080541806,36.5,76989.37,82.0,0.26309,0.00021,13.93987]
[1779080543004,36.5,76983.23,82.0,0.2618,0.00021,13.90391]
[1779080546699,36.5,76978.72,82.0,0.26087,0.00021,13.87754]
[1779080546799,36.5,76978.72,82.0,0.26087,0.00021,13.87754]
[1779080546820,36.5,76977.02,82.0,0.26052,0.00021,13.86758]
[1779080547792,36.5,76977.02,82.0,0.26052,0.00021,13.86758]
[1779080552862,36.5,76971.25,82.0,0.25925,0.00021,13.82741]
[1779080557897,36.5,76975.83,82.0,0.2602,0.00021,13.85439]
[1779080562932,36.5,76975.39,82.0,0.2601,0.00021,13.85162]
[1779080567967,36.5,76975.73,82.0,0.26016,0.00021,13.85343]
[1779080573205,36.5,76971.47,82.0,0.25927,0.00021,13.82809]
[1779080578407,36.5,76972.09,82.0,0.2594,0.00021,13.83171]
[1779080584079,36.5,76971.9,82.0,0.25935,0.00021,13.83044]
[1779080589114,36.5,76972.32,82.0,0.25944,0.00021,13.83283]
[1779080594149,36.5,76971.43,82.0,0.25925,0.00021,13.82751]
[1779080599184,36.49,76971.67,82.0,0.2593,0.00021,13.8289]
[1779080604219,36.49,76971.94,82.0,0.25935,0.00021,13.83046]
[1779080605840,36.49,76971.94,82.0,0.25935,0.00021,13.83046]
[1779080605909,36.49,76970.64,82.0,0.25908,0.00021,13.82278]
[1779080611268,36.49,76968.68,82.0,0.25859,0.00021,13.80457]
[1779080616689,36.49,76972.23,82.0,0.25932,0.00021,13.82527]
[1779080618103,36.49,76973.03,82.0,0.25948,0.00021,13.82982]
[1779080618317,36.49,76974.68,82.0,0.25982,0.00021,13.83947]
[1779080623352,36.49,76975.75,82.0,0.26004,0.00021,13.84568]
[1779080628387,36.49,76975.57,82.0,0.26,0.00021,13.84453]
[1779080632057,36.49,76975.44,82.0,0.25997,0.00021,13.84371]
[1779080632916,36.49,76975.21,82.0,0.25992,0.00021,13.84234]
[1779080638205,36.48,76973.4,82.0,0.25953,0.00021,13.83118]
[1779080643564,36.48,76969.74,82.0,0.25875,0.00021,13.80913]
[1779080649535,36.48,76965.52,82.0,0.25786,0.00021,13.7838]
[1779080650703,36.48,76965.52,82.0,0.25786,0.00021,13.7838]
[1779080655728,36.48,76967.24,82.0,0.25821,0.00021,13.79383]
[1779080656136,36.48,76967.11,82.0,0.25818,0.00021,13.79301]
[1779080656654,36.48,76973.16,82.0,0.25944,0.00021,13.82878]
[1779080657114,36.48,76973.16,82.0,0.25944,0.00021,13.82878]
[1779080658256,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658485,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658606,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658755,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658773,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658783,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080658799,36.48,76977.75,82.0,0.2604,0.00021,13.85587]
[1779080659040,36.48,76983.77,82.0,0.26165,0.00021,13.89126]
[1779080659631,36.48,76983.77,82.0,0.26165,0.00021,13.89126]
[1779080659741,36.48,76983.77,82.0,0.26165,0.00021,13.89126]
[1779080660025,36.48,76983.77,82.0,0.26165,0.00021,13.89126]
[1779080659791,36.48,76998.05,82.0,0.26465,0.00021,13.97493]
[1779080664807,36.48,76999.14,82.0,0.26487,0.00021,13.98097]
[1779080670692,36.47,76998.71,82.0,0.26476,0.00021,13.97813]
[1779080674646,36.47,76999.23,82.0,0.2648,0.00021,13.97489]
[1779080675289,36.47,76997.68,82.0,0.26447,0.00021,13.9658]
[1779080677428,36.47,76991.45,82.0,0.26316,0.00021,13.92935]
[1779080677433,36.47,76991.45,82.0,0.26316,0.00021,13.92935]
[1779080682777,36.47,76983.68,82.0,0.26154,0.00021,13.88395]
[1779080684970,36.47,76983.47,82.0,0.2615,0.00021,13.88275]
[1779080685798,36.47,76989.77,82.0,0.26282,0.00021,13.91979]
[1779080688036,36.47,76990.76,82.0,0.26303,0.00021,13.92559]
[1779080693422,36.47,76995.33,82.0,0.26398,0.00021,13.95216]
[1779080696038,36.47,76996.16,82.0,0.26415,0.00021,13.95694]
[1779080696149,36.47,76997.29,82.0,0.26439,0.00021,13.9635]
[1779080696983,36.47,76997.29,82.0,0.26439,0.00021,13.9635]
[1779080697084,36.47,77003.83,82.0,0.26576,0.00021,14.00152]
[1779080697145,36.47,77003.83,82.0,0.26576,0.00021,14.00152]
[1779080697718,36.47,77003.83,82.0,0.26576,0.00021,14.00152]
[1779080701120,36.47,77005.1,82.0,0.26602,0.00021,14.00857]
[1779080701910,36.47,77007.09,82.0,0.26644,0.00021,14.02002]
[1779080705303,36.47,77006.79,82.0,0.26637,0.00021,14.01823]
[1779080706298,36.47,77006.65,82.0,0.26634,0.00021,14.01741]
[1779080711987,36.47,77007.03,82.0,0.26642,0.00021,14.0195]
[1779080712361,36.47,77007.03,82.0,0.26642,0.00021,14.0195]
[1779080712761,36.47,77007.03,82.0,0.26642,0.00021,14.0195]
[1779080712990,36.47,77002.8,82.0,0.26552,0.00021,13.99492]
[1779080713356,36.47,77002.8,82.0,0.26552,0.00021,13.99492]
[1779080715007,36.47,76993.68,82.0,0.2636,0.00021,13.94162]
[1779080720041,36.47,76989.35,82.0,0.26269,0.00021,13.91621]
[1779080725076,36.47,76992.8,82.0,0.26341,0.00021,13.93635]
[1779080732125,36.47,76992.82,82.0,0.26335,0.00021,13.93025]
[1779080737160,36.47,76986.15,82.0,0.26195,0.00021,13.8911]
[1779080743202,36.47,76985.58,82.0,0.26183,0.00021,13.8879]
[1779080746643,36.47,76985.66,82.0,0.26185,0.00021,13.88842]
[1779080746974,36.47,76984.81,82.0,0.26168,0.00021,13.88349]
[1779080748042,36.47,76984.81,82.0,0.26168,0.00021,13.88349]
[1779080748143,36.47,76982.28,82.0,0.26114,0.00021,13.86855]
[1779080753205,36.46,76979.92,82.0,0.26063,0.00021,13.8542]
[1779080753880,36.46,76979.92,82.0,0.26063,0.00021,13.8542]
[1779080754013,36.46,76979.92,82.0,0.26063,0.00021,13.8542]
[1779080754114,36.46,76979.94,82.0,0.26063,0.00021,13.85409]
[1779080754798,36.46,76979.94,82.0,0.26063,0.00021,13.85409]
[1779080754899,36.46,76986.59,82.0,0.26202,0.00021,13.89319]
[1779080756017,36.46,76986.59,82.0,0.26202,0.00021,13.89319]
[1779080759717,36.46,76989.91,82.0,0.26272,0.00021,13.9127]
[1779080760564,36.46,76989.74,82.0,0.26268,0.00021,13.91172]
[1779080760665,36.46,76989.61,82.0,0.26266,0.00021,13.91096]
[1779080766369,36.46,76987.7,82.0,0.26224,0.00021,13.89936]
[1779080767829,36.46,76987.7,82.0,0.26224,0.00021,13.89936]
[1779080767852,36.46,76987.7,82.0,0.26224,0.00021,13.89936]
[1779080769798,36.46,76987.49,82.0,0.26219,0.00021,13.89801]
[1779080769865,36.46,76987.41,82.0,0.26217,0.00021,13.89748]
[1779080777447,36.46,76989.38,82.0,0.26259,0.00021,13.90923]
[1779080782482,36.46,76991.19,82.0,0.26297,0.00021,13.91987]
[1779080784496,36.46,76997.63,82.0,0.26432,0.00021,13.95747]
[1779080787119,36.46,76997.52,82.0,0.2643,0.00021,13.95678]
[1779080787155,36.46,76997.52,82.0,0.2643,0.00021,13.95678]
[1779080792552,36.46,76995.44,82.0,0.26378,0.00021,13.93818]
[1779080797451,36.46,76993.24,82.0,0.26332,0.00021,13.92519]
[1779080798687,36.46,76993.23,82.0,0.26331,0.00021,13.9251]
[1779080798832,36.46,76992.54,82.0,0.26317,0.00021,13.92103]
[1779080800256,36.46,76991.99,82.0,0.26305,0.00021,13.9177]
[1779080802838,36.45,76992.77,82.0,0.2632,0.00021,13.92204]
[1779080803299,36.45,76992.63,82.0,0.26317,0.00021,13.92111]
[1779080803518,36.45,76992.63,82.0,0.26317,0.00021,13.92111]
[1779080804296,36.45,76992.69,82.0,0.26318,0.00021,13.92134]
[1779080809671,36.45,76994.16,82.0,0.26346,0.00021,13.92923]
[1779080814706,36.44,76998.12,82.0,0.26427,0.00021,13.9517]
[1779080819743,36.44,76997.78,82.0,0.26417,0.00021,13.94898]
[1779080824204,36.44,76997.9,82.0,0.26418,0.00021,13.94924]
[1779080824798,36.44,76999.38,82.0,0.26448,0.00021,13.95773]
[1779080824899,36.43,77002.52,82.0,0.26514,0.00021,13.97588]
[1779080830169,36.43,77002.15,82.0,0.26505,0.00021,13.97337]
[1779080830820,36.43,77002.07,82.0,0.26502,0.00021,13.97266]
[1779080835855,36.43,77003.03,82.0,0.26519,0.00021,13.97744]
[1779080838876,36.42,76996.76,82.0,0.26386,0.00021,13.94039]
[1779080842916,36.42,76994.35,82.0,0.26334,0.00021,13.92592]
[1779080845231,36.42,76992.86,82.0,0.26301,0.00021,13.91697]
[1779080850429,36.42,76989.32,82.0,0.26225,0.00021,13.89569]
[1779080857002,36.41,76988.26,82.0,0.26195,0.00021,13.88287]
[1779080862038,36.41,76987.62,82.0,0.2618,0.00021,13.87879]
[1779080867073,36.41,76989.8,82.0,0.26225,0.00021,13.89129]
[1779080872108,36.41,76990.0,82.0,0.26228,0.00021,13.89215]
[1779080877143,36.4,76989.84,82.0,0.26223,0.00021,13.8909]
[1779080879961,36.4,76989.33,82.0,0.26212,0.00021,13.88778]
[1779080880164,36.4,76988.84,82.0,0.26202,0.00021,13.88484]
[1779080885199,36.4,76987.58,82.0,0.26173,0.00021,13.87675]
[1779080890239,36.4,76987.32,82.0,0.26165,0.00021,13.87469]
[1779080896276,36.39,76987.53,82.0,0.26166,0.00021,13.87499]
[1779080901314,36.39,76985.79,82.0,0.26127,0.00021,13.86411]
[1779080906346,36.38,76985.58,82.0,0.26121,0.00021,13.86227]
[1779080911654,36.38,76985.91,82.0,0.26126,0.00021,13.86373]
[1779080913336,36.38,76979.09,82.0,0.25975,0.00021,13.81696]
[1779080917509,36.36,76976.65,82.0,0.25914,0.00021,13.79979]
[1779080921697,36.35,76976.39,82.0,0.25901,0.00021,13.79615]
[1779080922799,36.34,76976.72,82.0,0.25906,0.00021,13.79763]
[1779080928500,36.34,76982.18,82.0,0.26017,0.00021,13.82913]
[1779080933537,36.34,76983.0,82.0,0.26033,0.00021,13.83365]
[1779080935345,36.34,76983.0,82.0,0.26033,0.00021,13.83365]
[1779080940859,36.33,76979.67,82.0,0.25959,0.00021,13.81252]
[1779080941650,36.33,76979.2,82.0,0.25947,0.00021,13.80938]
[1779080941751,36.32,76978.52,82.0,0.25932,0.00021,13.80502]
[1779080944799,36.31,76978.74,82.0,0.25928,0.00021,13.80395]
[1779080945328,36.31,76978.74,82.0,0.25928,0.00021,13.80395]
[1779080944900,36.3,76981.57,82.0,0.25983,0.00021,13.81958]
[1779080949940,36.3,76982.3,82.0,0.25998,0.00021,13.82375]
[1779080955295,36.3,76980.19,82.0,0.25952,0.00021,13.8107]
[1779080955337,36.3,76980.19,82.0,0.25952,0.00021,13.8107]
[1779080958915,36.3,76984.07,82.0,0.26032,0.00021,13.83358]
[1779080960528,36.3,76984.01,82.0,0.26031,0.00021,13.83314]
[1779080962945,36.3,76982.91,82.0,0.26008,0.00021,13.82654]
[1779080964964,36.3,76981.62,82.0,0.2598,0.00021,13.81883]
[1779080965349,36.3,76981.62,82.0,0.2598,0.00021,13.81883]
[1779080971283,36.3,76982.42,82.0,0.25997,0.00021,13.82343]
[1779080971516,36.3,76982.72,82.0,0.25996,0.00021,13.81906]
[1779080972812,36.3,76992.83,82.0,0.26209,0.00021,13.87891]
[1779080978319,36.3,76994.58,82.0,0.26245,0.00021,13.88912]
[1779080984359,36.29,76996.08,82.0,0.26276,0.00021,13.89772]
[1779080989931,36.29,76995.27,82.0,0.26258,0.00021,13.89268]
[1779080994966,36.29,76995.05,82.0,0.26253,0.00021,13.89122]
[1779081000167,36.29,76996.88,82.0,0.26291,0.00021,13.90187]
[1779081000509,36.29,76996.99,82.0,0.26293,0.00021,13.90248]
[1779081000895,36.29,76996.99,82.0,0.26293,0.00021,13.90248]
[1779081000945,36.29,76996.99,82.0,0.26293,0.00021,13.90248]
[1779081001458,36.29,77000.35,82.0,0.26364,0.00021,13.92219]
[1779081001737,36.29,77000.35,82.0,0.26364,0.00021,13.92219]
[1779081001889,36.29,77000.35,82.0,0.26364,0.00021,13.92219]
[1779081002470,36.29,77003.52,82.0,0.2643,0.00021,13.94064]
[1779081003022,36.29,77006.37,82.0,0.2649,0.00021,13.95725]
[1779081005554,36.29,77007.94,82.0,0.26523,0.00021,13.96623]
[1779081006043,36.29,77009.76,82.0,0.26561,0.00021,13.97676]
[1779081011078,36.29,77010.21,82.0,0.2657,0.00021,13.97922]
[1779081011880,36.29,77010.21,82.0,0.2657,0.00021,13.97922]
[1779081012085,36.29,77011.5,82.0,0.26597,0.00021,13.98671]
[1779081013895,36.29,77013.22,82.0,0.26633,0.00021,13.99671]
[1779081020141,36.28,77015.98,82.0,0.26691,0.00021,14.0124]
[1779081022724,36.28,77015.58,82.0,0.26679,0.00021,14.00935]
[1779081028292,36.26,77015.37,82.0,0.26663,0.00021,14.0049]
[1779081034128,36.25,77015.38,82.0,0.26651,0.00021,13.99733]
[1779081039392,36.25,77017.14,82.0,0.26687,0.00021,14.0073]
[1779081041404,36.24,77017.49,82.0,0.26694,0.00021,14.00918]
[1779081046325,36.24,77026.49,82.0,0.26885,0.00021,14.06133]
[1779081051360,36.24,77024.35,82.0,0.26838,0.00021,14.04856]
[1779081056395,36.24,77023.89,82.0,0.26827,0.00021,14.04557]
[1779081061430,36.24,77022.65,82.0,0.268,0.00021,14.03807]
[1779081066465,36.23,77023.71,82.0,0.26821,0.00021,14.04387]
[1779081071500,36.23,77024.52,82.0,0.26837,0.00021,14.04823]
[1779081076781,36.23,77027.13,82.0,0.26892,0.00021,14.06308]
[1779081082577,36.23,77030.18,82.0,0.26954,0.00021,14.08002]
[1779081087612,36.22,77033.68,82.0,0.27027,0.00021,14.09965]
[1779081092647,36.22,77034.86,82.0,0.27043,0.00021,14.09975]
[1779081094798,36.22,77034.78,82.0,0.27041,0.00021,14.09915]
[1779081094900,36.22,77033.14,82.0,0.27005,0.00021,14.08943]
[1779081100706,36.21,77034.97,82.0,0.27043,0.00021,14.09979]
[1779081105808,36.21,77036.08,82.0,0.27066,0.00021,14.10603]
[1779081105910,36.21,77036.08,82.0,0.27066,0.00021,14.10593]
[1779081107509,36.21,77036.08,82.0,0.27066,0.00021,14.10593]
[1779081107869,36.21,77036.31,82.0,0.27071,0.00021,14.10722]
[1779081111831,36.21,77040.28,82.0,0.27155,0.00021,14.12988]
[1779081114804,36.21,77033.63,82.0,0.27012,0.00021,14.0914]
[1779081119839,36.21,77034.92,82.0,0.27039,0.00021,14.09877]
[1779081123801,36.21,77034.77,82.0,0.27036,0.00021,14.09784]
[1779081123844,36.21,77034.77,82.0,0.27036,0.00021,14.09784]
[1779081124003,36.21,77033.14,82.0,0.27001,0.00021,14.0884]
[1779081125954,36.21,77028.69,82.0,0.26905,0.00021,14.06255]
[1779081126111,36.21,77028.69,82.0,0.26905,0.00021,14.06255]
[1779081128070,36.21,77020.77,82.0,0.26735,0.00021,14.01633]
[1779081128088,36.21,77020.77,82.0,0.26735,0.00021,14.01633]
[1779081132213,36.2,77019.81,82.0,0.26713,0.00021,14.01032]
[1779081133937,36.2,77028.56,82.0,0.26899,0.00021,14.061]
[1779081135415,36.2,77028.56,82.0,0.26899,0.00021,14.061]
[1779081140987,36.2,77029.38,82.0,0.26915,0.00021,14.06519]
[1779081146021,36.2,77026.96,82.0,0.26862,0.00021,14.05088]
[1779081151056,36.2,77026.82,82.0,0.26851,0.00021,14.04373]
[1779081155312,36.19,77027.77,82.0,0.26871,0.00021,14.04912]
[1779081161126,36.19,77028.75,82.0,0.26891,0.00021,14.05449]
[1779081165315,36.19,77028.87,82.0,0.26893,0.00021,14.05503]
[1779081171211,36.19,77028.32,82.0,0.2688,0.00021,14.05152]
[1779081177238,36.19,77028.23,82.0,0.26877,0.00021,14.0506]
[1779081182273,36.18,77029.15,82.0,0.26895,0.00021,14.05563]
[1779081183386,36.18,77029.15,82.0,0.26895,0.00021,14.05563]
[1779081184287,36.18,77021.74,82.0,0.26736,0.00021,14.01235]
[1779081185296,36.18,77021.74,82.0,0.26736,0.00021,14.01235]
[1779081188447,36.18,77022.04,82.0,0.26741,0.00021,14.01382]
[1779081194272,36.18,77023.34,82.0,0.26767,0.00021,14.02079]
[1779081199392,36.17,77022.11,82.0,0.26738,0.00021,14.01302]
[1779081204427,36.17,77019.45,82.0,0.2668,0.00021,13.99701]
[1779081205233,36.17,77019.45,82.0,0.2668,0.00021,13.99701]
[1779081205258,36.17,77019.45,82.0,0.2668,0.00021,13.99701]
[1779081207812,36.17,77013.75,82.0,0.26557,0.00021,13.96346]
[1779081209462,36.17,77023.35,82.0,0.26762,0.00021,14.01943]
[1779081214497,36.17,77023.75,82.0,0.26762,0.00021,14.01522]
[1779081218525,36.16,77017.08,82.0,0.26618,0.00021,13.97597]
[1779081223560,36.16,77016.98,82.0,0.26616,0.00021,13.97523]
[1779081228595,36.16,77010.28,82.0,0.26472,0.00021,13.93579]
[1779081231897,36.16,77007.83,82.0,0.2642,0.00021,13.92144]
[1779081237658,36.16,77004.27,82.0,0.26346,0.00021,13.90071]
[1779081242694,36.16,77003.0,82.0,0.2632,0.00021,13.89348]
[1779081245798,36.17,77002.06,82.0,0.263,0.00021,13.88812]
[1779081246722,36.17,77002.59,82.0,0.26312,0.00021,13.89131]
[1779081252445,36.17,76997.49,82.0,0.26204,0.00021,13.86109]
[1779081252552,36.17,76997.49,82.0,0.26204,0.00021,13.86109]
[1779081252651,36.17,76997.33,82.0,0.262,0.00021,13.86014]
[1779081254565,36.16,76991.56,82.0,0.26078,0.00021,13.8258]
[1779081255331,36.16,76991.56,82.0,0.26078,0.00021,13.8258]
[1779081255890,36.16,76990.23,82.0,0.2605,0.00021,13.81786]
[1779081262458,36.16,76989.97,82.0,0.26044,0.00021,13.81619]
[1779081267643,36.16,76989.99,82.0,0.26044,0.00021,13.81624]
[1779081267707,36.16,76989.99,82.0,0.26044,0.00021,13.81624]
[1779081272905,36.16,76985.12,82.0,0.25935,0.00021,13.78115]
[1779081277940,36.16,76984.79,82.0,0.25928,0.00021,13.7794]
[1779081282975,36.17,76986.89,82.0,0.25973,0.00021,13.79208]
[1779081288020,36.17,76991.34,82.0,0.26067,0.00021,13.81864]
[1779081293053,36.17,76993.35,82.0,0.2611,0.00021,13.83055]
[1779081298088,36.17,76994.95,82.0,0.26143,0.00021,13.83997]
[1779081301065,36.17,76994.99,82.0,0.26144,0.00021,13.84019]
[1779081302116,36.17,76984.66,82.0,0.25926,0.00021,13.77879]
[1779081304872,36.17,76980.48,82.0,0.25839,0.00021,13.75398]
[1779081309321,36.17,76974.35,82.0,0.25711,0.00021,13.71766]
[1779081310223,36.17,76973.24,82.0,0.25689,0.00021,13.71112]
[1779081310717,36.17,76973.24,82.0,0.25689,0.00021,13.71112]
[1779081310742,36.17,76973.24,82.0,0.25689,0.00021,13.71112]
[1779081310766,36.17,76972.56,82.0,0.25675,0.00021,13.70716]
[1779081311192,36.17,76964.22,82.0,0.255,0.00021,13.65695]
[1779081312409,36.17,76957.57,82.0,0.25361,0.00021,13.61679]
[1779081313783,36.17,76957.57,82.0,0.25361,0.00021,13.61679]
[1779081319131,36.17,76961.85,82.0,0.25451,0.00021,13.64281]
[1779081323452,36.17,76965.05,82.0,0.25518,0.00021,13.66212]
[1779081323531,36.17,76965.47,82.0,0.25527,0.00021,13.66465]
[1779081329322,36.17,76964.73,82.0,0.25512,0.00021,13.66044]
[1779081334357,36.17,76968.39,82.0,0.25583,0.00021,13.67648]
[1779081336541,36.17,76968.41,82.0,0.25583,0.00021,13.67662]
[1779081336624,36.17,76963.92,82.0,0.25489,0.00021,13.64961]
[1779081336906,36.17,76963.92,82.0,0.25489,0.00021,13.64961]
[1779081339468,36.17,76954.7,82.0,0.25297,0.00021,13.59383]
[1779081340211,36.17,76953.51,82.0,0.25272,0.00021,13.58662]
[1779081341516,36.17,76953.25,82.0,0.25267,0.00021,13.58506]
[1779081341789,36.17,76953.49,82.0,0.25272,0.00021,13.58653]
[1779081342000,36.17,76953.49,82.0,0.25272,0.00021,13.58653]
[1779081342719,36.17,76946.65,82.0,0.2513,0.00021,13.54491]
[1779081347030,36.17,76944.35,82.0,0.25081,0.00021,13.53076]
[1779081347058,36.17,76944.35,82.0,0.25081,0.00021,13.53076]
[1779081348418,36.17,76944.46,82.0,0.25084,0.00021,13.5314]
[1779081353490,36.17,76943.16,82.0,0.25056,0.00021,13.52324]
[1779081355661,36.17,76942.54,82.0,0.25043,0.00021,13.51944]
[1779081359068,36.17,76936.4,82.0,0.24916,0.00021,13.48195]
[1779081359908,36.17,76932.74,82.0,0.24841,0.00021,13.45957]
[1779081365574,36.19,76928.94,82.0,0.24773,0.00021,13.43931]
[1779081370609,36.2,76930.88,82.0,0.24821,0.00021,13.45364]
[1779081371697,36.2,76930.88,82.0,0.24821,0.00021,13.45364]
[1779081371797,36.2,76930.8,82.0,0.24821,0.00021,13.45349]
[1779081377658,36.2,76931.58,82.0,0.24833,0.00021,13.45721]
[1779081378096,36.2,76931.58,82.0,0.24833,0.00021,13.45721]
[1779081378665,36.2,76937.4,82.0,0.24953,0.00021,13.49262]
[1779081379087,36.2,76937.4,82.0,0.24953,0.00021,13.49262]
[1779081379282,36.2,76937.4,82.0,0.24953,0.00021,13.49262]
[1779081381427,36.2,76936.87,82.0,0.24942,0.00021,13.48938]
[1779081382411,36.2,76934.29,82.0,0.24888,0.00021,13.47362]
[1779081383994,36.2,76930.9,82.0,0.24819,0.00021,13.45292]
[1779081384707,36.2,76927.06,82.0,0.2474,0.00021,13.42942]
[1779081388205,36.2,76925.63,82.0,0.24712,0.00021,13.42106]
[1779081388735,36.2,76926.0,82.0,0.2472,0.00021,13.42335]
[1779081389208,36.2,76926.0,82.0,0.2472,0.00021,13.42335]
[1779081389742,36.2,76925.89,82.0,0.24718,0.00021,13.42274]
[1779081391812,36.2,76925.54,82.0,0.24711,0.00021,13.42065]
[1779081392040,36.2,76925.12,82.0,0.24695,0.00021,13.41194]
[1779081392210,36.2,76925.12,82.0,0.24695,0.00021,13.41194]
[1779081394019,36.2,76917.71,82.0,0.24543,0.0002,13.36633]
[1779081399816,36.2,76914.26,82.0,0.24474,0.0002,13.34528]
[1779081400215,36.2,76914.26,82.0,0.24474,0.0002,13.34528]
[1779081400823,36.2,76913.87,82.0,0.24466,0.0002,13.34292]
[1779081405565,36.2,76914.23,82.0,0.24472,0.0002,13.34486]
[1779081405823,36.2,76914.23,82.0,0.24472,0.0002,13.34486]
[1779081405861,36.2,76905.55,82.0,0.24295,0.0002,13.2911]
[1779081406702,36.2,76905.55,82.0,0.24295,0.0002,13.2911]
[1779081406819,36.2,76905.55,82.0,0.24295,0.0002,13.2911]
[1779081406907,36.2,76905.55,82.0,0.24295,0.0002,13.2911]
[1779081406868,36.2,76898.67,82.0,0.24155,0.0002,13.24838]
[1779081406950,36.2,76898.67,82.0,0.24155,0.0002,13.24838]
[1779081407628,36.2,76898.67,82.0,0.24155,0.0002,13.24838]
[1779081408010,36.2,76896.83,82.0,0.24118,0.0002,13.23697]
[1779081408229,36.2,76896.83,82.0,0.24118,0.0002,13.23697]
[1779081408882,36.2,76896.4,82.0,0.24109,0.0002,13.23433]
[1779081413917,36.2,76896.61,82.0,0.24114,0.0002,13.23579]
[1779081415250,36.2,76897.9,82.0,0.2414,0.0002,13.24384]
[1779081420345,36.2,76899.08,82.0,0.24164,0.0002,13.25122]
[1779081420664,36.2,76899.08,82.0,0.24164,0.0002,13.25122]
[1779081424988,36.2,76894.98,82.0,0.24081,0.0002,13.22556]
[1779081426734,36.2,76895.69,82.0,0.24095,0.0002,13.22995]
[1779081426835,36.2,76903.17,82.0,0.24247,0.0002,13.27645]
[1779081427063,36.2,76903.17,82.0,0.24247,0.0002,13.27645]
[1779081427596,36.2,76903.17,82.0,0.24247,0.0002,13.27645]
[1779081429798,36.2,76906.79,82.0,0.2432,0.0002,13.2988]
[1779081429941,36.2,76907.05,82.0,0.24325,0.0002,13.30036]
[1779081431036,36.2,76913.11,82.0,0.24449,0.0002,13.33789]
[1779081433899,36.2,76913.89,82.0,0.24465,0.0002,13.34277]
[1779081433902,36.2,76916.8,82.0,0.24525,0.0002,13.36092]
[1779081435901,36.2,76918.97,82.0,0.2457,0.0002,13.37431]
[1779081439350,36.2,76920.02,82.0,0.24591,0.0002,13.38071]
[1779081439357,36.2,76920.02,82.0,0.24591,0.0002,13.38071]
[1779081445134,36.2,76917.07,82.0,0.2453,0.0002,13.36235]
[1779081449906,36.2,76913.41,82.0,0.24455,0.0002,13.33976]
[1779081455892,36.2,76914.09,82.0,0.24463,0.0002,13.33787]
[1779081460965,36.2,76913.64,82.0,0.24454,0.0002,13.33511]
[1779081465976,36.2,76918.38,82.0,0.2455,0.0002,13.3643]
[1779081470511,36.18,76924.03,82.0,0.24656,0.00021,13.39601]
[1779081472018,36.18,76917.81,82.0,0.24524,0.0002,13.35642]
[1779081477780,36.18,76911.97,82.0,0.24404,0.0002,13.32033]
[1779081481119,36.18,76911.9,82.0,0.24403,0.0002,13.31995]
[1779081486146,36.18,76906.5,82.0,0.24293,0.0002,13.28663]
[1779081487798,36.18,76905.8,82.0,0.24279,0.0002,13.28234]
[1779081487814,36.18,76905.1,82.0,0.24265,0.0002,13.27805]
[1779081489815,36.18,76903.38,82.0,0.2423,0.0002,13.26732]
[1779081489899,36.18,76901.89,82.0,0.24199,0.0002,13.25803]
[1779081495488,36.17,76896.96,82.0,0.24098,0.0002,13.22686]
[1779081497683,36.17,76896.01,82.0,0.24078,0.0002,13.22088]
[1779081497782,36.17,76896.0,82.0,0.24078,0.0002,13.22077]
[1779081502816,36.17,76896.15,82.0,0.24081,0.0002,13.22178]
[1779081508579,36.18,76896.08,82.0,0.2408,0.0002,13.22157]
[1779081513616,36.18,76896.31,82.0,0.24079,0.0002,13.217]
[1779081518651,36.18,76896.47,82.0,0.24083,0.0002,13.21829]
[1779081522979,36.18,76897.57,82.0,0.24106,0.0002,13.22533]
[1779081528842,36.18,76902.17,82.0,0.242,0.0002,13.2542]
[1779081529019,36.18,76902.17,82.0,0.242,0.0002,13.2542]
[1779081529728,36.18,76908.98,82.0,0.24339,0.0002,13.29652]
[1779081533063,36.18,76914.24,82.0,0.24447,0.0002,13.32903]
[1779081534799,36.18,76913.98,82.0,0.24441,0.0002,13.32734]
[1779081534900,36.18,76914.41,82.0,0.2445,0.0002,13.32996]
[1779081538144,36.18,76917.7,82.0,0.24518,0.0002,13.35045]
[1779081538316,36.18,76917.7,82.0,0.24518,0.0002,13.35045]
[1779081538793,36.18,76924.99,82.0,0.24667,0.00021,13.39539]
[1779081541977,36.18,76930.68,82.0,0.24785,0.00021,13.43053]
[1779081547834,36.18,76927.68,82.0,0.24724,0.00021,13.41243]
[1779081552893,36.19,76930.74,82.0,0.24788,0.00021,13.43153]
[1779081557928,36.19,76929.54,82.0,0.24765,0.00021,13.42444]
[1779081562975,36.19,76930.44,82.0,0.24784,0.00021,13.4302]
[1779081564398,36.19,76936.82,82.0,0.24916,0.00021,13.46935]
[1779081570796,36.19,76934.91,82.0,0.24877,0.00021,13.45784]
[1779081576194,36.19,76938.8,82.0,0.24951,0.00021,13.47561]
[1779081581429,36.19,76937.28,82.0,0.2492,0.00021,13.46648]
[1779081587811,36.19,76938.15,82.0,0.24939,0.00021,13.47198]
[1779081591380,36.19,76938.14,82.0,0.24939,0.00021,13.47202]
[1779081593773,36.19,76942.88,82.0,0.25037,0.00021,13.50102]
[1779081599217,36.19,76944.5,82.0,0.25071,0.00021,13.5108]
[1779081600779,36.19,76944.5,82.0,0.25071,0.00021,13.5108]
[1779081602175,36.19,76944.84,82.0,0.25077,0.00021,13.51277]
[1779081602798,36.19,76944.84,82.0,0.25077,0.00021,13.51277]
[1779081603151,36.19,76946.14,82.0,0.25104,0.00021,13.52064]
[1779081603245,36.19,76952.56,82.0,0.25237,0.00021,13.55962]
[1779081604629,36.19,76952.56,82.0,0.25237,0.00021,13.55962]
[1779081608161,36.19,76955.79,82.0,0.25305,0.00021,13.57926]
[1779081610294,36.19,76962.67,82.0,0.25448,0.00021,13.62087]
[1779081615605,36.19,76965.4,82.0,0.25506,0.00021,13.63737]
[1779081615798,36.19,76965.4,82.0,0.25506,0.00021,13.63737]
[1779081615937,36.19,76965.4,82.0,0.25506,0.00021,13.63737]
[1779081615951,36.19,76965.4,82.0,0.25506,0.00021,13.63737]
[1779081616031,36.19,76965.48,82.0,0.25507,0.00021,13.63784]
[1779081617055,36.2,76976.22,82.0,0.25732,0.00021,13.70243]
[1779081618019,36.2,76983.3,82.0,0.25881,0.00021,13.74478]
[1779081618282,36.2,76983.3,82.0,0.25881,0.00021,13.74478]
[1779081624393,36.2,76983.14,82.0,0.25878,0.00021,13.74383]
[1779081629428,36.2,76979.23,82.0,0.25796,0.00021,13.7206]
[1779081631995,36.2,76976.32,82.0,0.25729,0.00021,13.69709]
[1779081634146,36.2,76970.6,82.0,0.25609,0.00021,13.66294]
[1779081639554,36.2,76970.53,82.0,0.2561,0.00021,13.66316]
[1779081640723,36.2,76969.97,82.0,0.25599,0.00021,13.6599]
[1779081642629,36.2,76970.82,82.0,0.25617,0.00021,13.66522]
[1779081642855,36.2,76970.82,82.0,0.25617,0.00021,13.66522]
[1779081643078,36.2,76970.82,82.0,0.25617,0.00021,13.66522]
[1779081643798,36.2,76972.83,82.0,0.2566,0.00021,13.67739]
[1779081643900,36.2,76972.78,82.0,0.25659,0.00021,13.67718]
[1779081644272,36.2,76972.78,82.0,0.25659,0.00021,13.67718]
[1779081644647,36.2,76972.78,82.0,0.25659,0.00021,13.67718]
[1779081644823,36.2,76968.36,82.0,0.25566,0.00021,13.65064]
[1779081647557,36.2,76962.86,82.0,0.25451,0.00021,13.61737]
[1779081652079,36.2,76954.0,82.0,0.25266,0.00021,13.56371]
[1779081657475,36.2,76951.24,82.0,0.25209,0.00021,13.54709]
[1779081660648,36.2,76958.31,82.0,0.25356,0.00021,13.5899]
[1779081665683,36.2,76963.4,82.0,0.25462,0.00021,13.62044]
[1779081666488,36.2,76963.4,82.0,0.25462,0.00021,13.62044]
[1779081666809,36.2,76963.4,82.0,0.25462,0.00021,13.62044]
[1779081667143,36.2,76965.72,82.0,0.2551,0.00021,13.63435]
[1779081668525,36.2,76970.73,82.0,0.25615,0.00021,13.66449]
[1779081668552,36.2,76970.73,82.0,0.25615,0.00021,13.66449]
[1779081668800,36.2,76970.73,82.0,0.25615,0.00021,13.66449]
[1779081668897,36.2,76975.29,82.0,0.2571,0.00021,13.69182]
[1779081670232,36.2,76979.1,82.0,0.2579,0.00021,13.71467]
[1779081670377,36.2,76979.1,82.0,0.2579,0.00021,13.71467]
[1779081673739,36.2,76988.16,82.0,0.25981,0.00021,13.76874]
[1779081675448,36.2,76988.24,82.0,0.25983,0.00021,13.7692]
[1779081680986,36.2,76985.19,82.0,0.25919,0.00021,13.75101]
[1779081685798,36.2,76981.9,82.0,0.2585,0.00021,13.73147]
[1779081685862,36.2,76981.9,82.0,0.2585,0.00021,13.73147]
[1779081685919,36.2,76981.9,82.0,0.2585,0.00021,13.73147]
[1779081686163,36.2,76977.95,82.0,0.25767,0.00021,13.7079]
[1779081688078,36.2,76971.34,82.0,0.25628,0.00021,13.66824]
[1779081693880,36.2,76972.73,82.0,0.2565,0.00021,13.67039]
[1779081694461,36.2,76972.73,82.0,0.2565,0.00021,13.67039]
[1779081695663,36.2,76976.03,82.0,0.25719,0.00021,13.69017]
[1779081700802,36.2,76981.51,82.0,0.25834,0.00021,13.7227]
[1779081703748,36.2,76974.51,82.0,0.25686,0.00021,13.68072]
[1779081708985,36.2,76968.24,82.0,0.25555,0.00021,13.64313]
[1779081714021,36.2,76971.34,82.0,0.2562,0.00021,13.66186]
[1779081716179,36.2,76971.58,82.0,0.25625,0.00021,13.6633]
[1779081717707,36.2,76970.76,82.0,0.25608,0.00021,13.65838]
[1779081717718,36.2,76970.76,82.0,0.25608,0.00021,13.65838]
[1779081718050,36.2,76970.54,82.0,0.25603,0.00021,13.65707]
[1779081722078,36.2,76964.68,82.0,0.2548,0.00021,13.62154]
[1779081727113,36.2,76961.88,82.0,0.25421,0.00021,13.60448]
[1779081731312,36.2,76959.91,82.0,0.25379,0.00021,13.59247]
[1779081736371,36.2,76957.57,82.0,0.2533,0.00021,13.57823]
[1779081741628,36.2,76958.4,82.0,0.25347,0.00021,13.58315]
[1779081746709,36.2,76959.89,82.0,0.25378,0.00021,13.59202]
[1779081750276,36.2,76952.58,82.0,0.25225,0.00021,13.54767]
[1779081755312,36.2,76949.1,82.0,0.25146,0.00021,13.52045]
[1779081760216,36.2,76949.82,82.0,0.25161,0.00021,13.5249]
[1779081765381,36.2,76948.67,82.0,0.25138,0.00021,13.51809]
[1779081768851,36.2,76948.05,82.0,0.25125,0.00021,13.51437]
[1779081768952,36.2,76947.51,82.0,0.25114,0.00021,13.51113]
[1779081772588,36.2,76948.12,82.0,0.25127,0.00021,13.51476]
[1779081776798,36.19,76950.1,82.0,0.25166,0.00021,13.52628]
[1779081776949,36.19,76950.1,82.0,0.25166,0.00021,13.52628]
[1779081777099,36.19,76950.19,82.0,0.25168,0.00021,13.52673]
[1779081777726,36.19,76950.19,82.0,0.25168,0.00021,13.52673]
[1779081777781,36.19,76957.44,82.0,0.25318,0.00021,13.57068]
[1779081778728,36.19,76957.44,82.0,0.25318,0.00021,13.57068]
[1779081778931,36.19,76957.44,82.0,0.25318,0.00021,13.57068]
[1779081778942,36.19,76965.45,82.0,0.25486,0.00021,13.61909]
[1779081780903,36.19,76972.38,82.0,0.25631,0.00021,13.66074]
[1779081785243,36.19,76972.78,82.0,0.25639,0.00021,13.66305]
[1779081789903,36.19,76972.1,82.0,0.25624,0.00021,13.65883]
[1779081791016,36.19,76972.1,82.0,0.25624,0.00021,13.65881]
[1779081792692,36.19,76972.2,82.0,0.25626,0.00021,13.65936]
[1779081797220,36.19,76972.42,82.0,0.2563,0.00021,13.6606]
[1779081798367,36.19,76975.8,82.0,0.25701,0.00021,13.68083]
[1779081798427,36.19,76975.8,82.0,0.25701,0.00021,13.68083]
[1779081800456,36.19,76982.23,82.0,0.25836,0.00021,13.7192]
[1779081800641,36.19,76982.23,82.0,0.25836,0.00021,13.7192]
[1779081800686,36.19,76982.23,82.0,0.25836,0.00021,13.7192]
[1779081800799,36.19,76982.23,82.0,0.25836,0.00021,13.7192]
[1779081801284,36.19,76982.17,82.0,0.25834,0.00021,13.71877]
[1779081806836,36.19,76984.69,82.0,0.25888,0.00021,13.73391]
[1779081812843,36.19,76980.53,82.0,0.25794,0.00021,13.70309]
[1779081812944,36.19,76980.01,82.0,0.25783,0.00021,13.70003]
[1779081813628,36.19,76980.01,82.0,0.25783,0.00021,13.70003]
[1779081818753,36.19,76975.65,82.0,0.25691,0.00021,13.67378]
[1779081822501,36.19,76975.51,82.0,0.25688,0.00021,13.67291]
[1779081822727,36.19,76975.51,82.0,0.25688,0.00021,13.67291]
[1779081828829,36.19,76968.48,82.0,0.25541,0.00021,13.63074]
[1779081831027,36.19,76968.7,82.0,0.25546,0.00021,13.6321]
[1779081834064,36.19,76967.48,82.0,0.2552,0.00021,13.62486]
[1779081834342,36.19,76967.48,82.0,0.2552,0.00021,13.62486]
[1779081835384,36.19,76967.43,82.0,0.2552,0.00021,13.62459]
[1779081836885,36.19,76960.8,82.0,0.25382,0.00021,13.58478]
[1779081841145,36.19,76961.38,82.0,0.25394,0.00021,13.5885]
[1779081846955,36.2,76961.77,82.0,0.25404,0.00021,13.59131]
[1779081851990,36.2,76962.13,82.0,0.25413,0.00021,13.59376]
[1779081857027,36.2,76972.68,82.0,0.25634,0.00021,13.65747]
[1779081862063,36.2,76970.72,82.0,0.25593,0.00021,13.64566]
[1779081867098,36.2,76971.63,82.0,0.25612,0.00021,13.6511]
[1779081872133,36.2,76972.88,82.0,0.25631,0.00021,13.65239]
[1779081875596,36.2,76971.89,82.0,0.25611,0.00021,13.64645]
[1779081875696,36.2,76971.89,82.0,0.25611,0.00021,13.64645]
[1779081875798,36.2,76971.89,82.0,0.25611,0.00021,13.64645]
[1779081876163,36.2,76975.68,82.0,0.2569,0.00021,13.66919]
[1779081881301,36.2,76979.19,82.0,0.25765,0.00021,13.69047]
[1779081883210,36.2,76986.28,82.0,0.25915,0.00021,13.73293]
[1779081887229,36.2,76989.97,82.0,0.25993,0.00021,13.75492]
[1779081892273,36.21,76989.21,82.0,0.25978,0.00021,13.75082]
[1779081897308,36.21,76989.28,82.0,0.25981,0.00021,13.75168]
[1779081902343,36.21,76985.6,82.0,0.25905,0.00021,13.73026]
[1779081907378,36.21,76984.63,82.0,0.25887,0.00021,13.72503]
[1779081908630,36.21,76984.38,82.0,0.25882,0.00021,13.72364]
[1779081908702,36.21,76984.38,82.0,0.25882,0.00021,13.72364]
[1779081913751,36.22,76983.55,82.0,0.25865,0.00021,13.7189]
[1779081917862,36.22,76977.7,82.0,0.25743,0.00021,13.68406]
[1779081918300,36.22,76977.7,82.0,0.25743,0.00021,13.68406]
[1779081918363,36.22,76977.7,82.0,0.25743,0.00021,13.68406]
[1779081920219,36.22,76981.73,82.0,0.25828,0.00021,13.70824]
[1779081924865,36.22,76987.65,82.0,0.25953,0.00021,13.74363]
[1779081929931,36.22,76987.13,82.0,0.25942,0.00021,13.74059]
[1779081934491,36.22,76987.35,82.0,0.2594,0.00021,13.73577]
[1779081937588,36.22,76978.57,82.0,0.25755,0.00021,13.68343]
[1779081943066,36.22,76973.98,82.0,0.2566,0.00021,13.65621]
[1779081943798,36.22,76972.47,82.0,0.25628,0.00021,13.64724]
[1779081944377,36.22,76970.03,82.0,0.25578,0.00021,13.63268]
[1779081949739,36.22,76968.33,82.0,0.25542,0.00021,13.62257]
[1779081956122,36.22,76966.32,82.0,0.25501,0.00021,13.61065]
[1779081961760,36.22,76967.81,82.0,0.25533,0.00021,13.61973]
[1779081965351,36.22,76972.9,82.0,0.25639,0.00021,13.65028]
[1779081967508,36.22,76975.86,82.0,0.25701,0.00021,13.66794]
[1779081972848,36.22,76977.42,82.0,0.25732,0.00021,13.67686]
[1779081977868,36.22,76978.89,82.0,0.25762,0.00021,13.68546]
[1779081979199,36.22,76977.73,82.0,0.25738,0.00021,13.67846]
[1779081985316,36.22,76973.22,82.0,0.25643,0.00021,13.65133]
[1779081985380,36.22,76973.22,82.0,0.25643,0.00021,13.65133]
[1779081991061,36.22,76974.46,82.0,0.25669,0.00021,13.65872]
[1779081991173,36.22,76974.46,82.0,0.25669,0.00021,13.65872]
[1779081991217,36.22,76974.46,82.0,0.25669,0.00021,13.65872]
[1779081991790,36.22,76978.2,82.0,0.2574,0.00021,13.67493]
[1779081991803,36.22,76978.2,82.0,0.2574,0.00021,13.67493]
[1779081992310,36.22,76986.86,82.0,0.25923,0.00021,13.72658]
[1779081997836,36.22,76991.78,82.0,0.26026,0.00021,13.7558]
[1779082003061,36.22,76990.87,82.0,0.26007,0.00021,13.75039]
[1779082006500,36.22,76992.65,82.0,0.26045,0.00021,13.76096]
[1779082011115,36.22,76997.5,82.0,0.26147,0.00021,13.78964]
[1779082016316,36.22,76997.36,82.0,0.26145,0.00021,13.78891]
[1779082022203,36.22,76998.6,82.0,0.26171,0.00021,13.7964]
[1779082027232,36.22,77000.59,82.0,0.26214,0.00021,13.80817]
[1779082028598,36.22,77000.6,82.0,0.26214,0.00021,13.80822]
[1779082028919,36.22,77000.6,82.0,0.26214,0.00021,13.80822]
[1779082028927,36.22,77000.6,82.0,0.26214,0.00021,13.80822]
[1779082029246,36.22,77005.57,82.0,0.26319,0.00021,13.83752]
[1779082031074,36.22,77007.91,82.0,0.26369,0.00021,13.85126]
[1779082031085,36.22,77007.91,82.0,0.26369,0.00021,13.85126]
[1779082031260,36.22,77006.48,82.0,0.26338,0.00021,13.84281]
[1779082036295,36.22,77002.08,82.0,0.26244,0.00021,13.81669]
[1779082042337,36.22,77003.26,82.0,0.26269,0.00021,13.82352]
[1779082047372,36.22,77006.47,82.0,0.26337,0.00021,13.84232]
[1779082052421,36.21,77009.57,82.0,0.26395,0.00021,13.85421]
[1779082057507,36.21,77012.43,82.0,0.26455,0.00021,13.8707]
[1779082062978,36.21,77014.92,82.0,0.26507,0.00021,13.88495]
[1779082068519,36.21,77014.65,82.0,0.265,0.00021,13.88297]
[1779082069799,36.21,77012.58,82.0,0.26455,0.00021,13.87076]
[1779082070533,36.21,77012.64,82.0,0.26456,0.00021,13.87107]
[1779082075568,36.21,77012.48,82.0,0.26453,0.00021,13.87029]
[1779082080603,36.21,77013.01,82.0,0.26465,0.00021,13.87349]
[1779082085638,36.21,77011.5,82.0,0.26433,0.00021,13.86468]
[1779082090673,36.21,77012.56,82.0,0.26456,0.00021,13.87094]
[1779082095708,36.21,77016.27,82.0,0.26535,0.00021,13.89261]
[1779082100386,36.21,77014.54,82.0,0.26497,0.00021,13.88235]
[1779082102757,36.21,77006.55,82.0,0.26326,0.00021,13.83523]
[1779082106400,36.21,77006.47,82.0,0.26324,0.00021,13.83468]
[1779082106501,36.21,77007.09,82.0,0.26337,0.00021,13.83829]
[1779082110989,36.2,77006.5,82.0,0.26324,0.00021,13.83447]
[1779082116857,36.2,77006.96,82.0,0.26325,0.00021,13.83052]
[1779082118214,36.2,77006.96,82.0,0.26325,0.00021,13.83052]
[1779082118659,36.2,77006.96,82.0,0.26325,0.00021,13.83052]
[1779082120154,36.2,76997.84,82.0,0.2613,0.00021,13.77638]
[1779082125920,36.2,76995.82,82.0,0.26086,0.00021,13.7642]
[1779082127500,36.2,76995.82,82.0,0.26086,0.00021,13.7642]
[1779082132969,36.2,76995.07,82.0,0.26071,0.00021,13.75982]
[1779082138004,36.2,76995.11,82.0,0.26072,0.00021,13.76016]
[1779082143668,36.2,76994.54,82.0,0.2606,0.00021,13.75688]
[1779082153116,36.2,76996.03,82.0,0.26093,0.00021,13.7659]
[1779082160323,36.2,76997.08,82.0,0.26115,0.00021,13.77215]
[1779082163969,36.2,76996.03,82.0,0.26093,0.00021,13.766]
[1779082163983,36.2,76996.03,82.0,0.26093,0.00021,13.766]
[1779082166395,36.2,76992.12,82.0,0.2601,0.00021,13.74276]
[1779082166552,36.2,76992.12,82.0,0.2601,0.00021,13.74276]
[1779082166652,36.2,76990.19,82.0,0.25969,0.00021,13.73124]
[1779082172250,36.2,76989.68,82.0,0.25949,0.00021,13.72133]
[1779082177285,36.19,76989.68,82.0,0.25947,0.00021,13.72079]
[1779082177779,36.19,76989.68,82.0,0.25947,0.00021,13.72079]
[1779082179136,36.19,76989.81,82.0,0.25949,0.00021,13.72146]
[1779082184787,36.19,76986.5,82.0,0.25877,0.00021,13.70121]
[1779082190376,36.19,76984.77,82.0,0.25839,0.00021,13.69047]
[1779082195411,36.18,76985.31,82.0,0.2585,0.00021,13.69339]
[1779082196391,36.18,76985.31,82.0,0.2585,0.00021,13.69339]
[1779082196418,36.18,76987.09,82.0,0.25887,0.00021,13.70395]
[1779082200662,36.18,76990.99,82.0,0.2597,0.00021,13.7272]
[1779082200740,36.18,76990.99,82.0,0.2597,0.00021,13.7272]
[1779082201728,36.18,76996.73,82.0,0.26091,0.00021,13.76137]
[1779082201787,36.18,76996.73,82.0,0.26091,0.00021,13.76137]
[1779082202460,36.18,77004.77,82.0,0.26262,0.00021,13.80898]
[1779082207495,36.18,77007.41,82.0,0.26318,0.00021,13.82443]
[1779082212531,36.18,77008.98,82.0,0.26351,0.00021,13.83356]
[1779082213472,36.18,77008.98,82.0,0.26351,0.00021,13.83356]
[1779082213484,36.18,77008.98,82.0,0.26351,0.00021,13.83356]
[1779082213652,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082213798,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214197,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214298,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214354,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214396,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214401,36.18,77013.66,82.0,0.26451,0.00021,13.86105]
[1779082214712,36.18,77019.85,82.0,0.26583,0.00021,13.8973]
[1779082215692,36.18,77019.85,82.0,0.26583,0.00021,13.8973]
[1779082215732,36.18,77024.09,82.0,0.26674,0.00021,13.92218]
[1779082218261,36.18,77025.5,82.0,0.26705,0.00021,13.93052]
[1779082218935,36.18,77022.4,82.0,0.26638,0.00021,13.91247]
[1779082221022,36.18,77013.96,82.0,0.26458,0.00021,13.86305]
[1779082226424,36.19,77012.08,82.0,0.26419,0.00021,13.85223]
[1779082226629,36.19,77010.82,82.0,0.26392,0.00021,13.84487]
[1779082231664,36.19,77007.15,82.0,0.26307,0.00021,13.81702]
[1779082236699,36.19,77008.4,82.0,0.26333,0.00021,13.82431]
[1779082241734,36.18,77008.25,82.0,0.2633,0.00021,13.82333]
[1779082242434,36.18,77008.25,82.0,0.2633,0.00021,13.82333]
[1779082242741,36.18,77011.04,82.0,0.26389,0.00021,13.83974]
[1779082247776,36.19,77013.72,82.0,0.26447,0.00021,13.85573]
[1779082249284,36.19,77014.58,82.0,0.26465,0.00021,13.86081]
[1779082255482,36.19,77015.1,82.0,0.26477,0.00021,13.86399]
[1779082259860,36.19,77008.69,82.0,0.26341,0.00021,13.8265]
[1779082264895,36.19,77006.08,82.0,0.26287,0.00021,13.81149]
[1779082267798,36.19,77006.35,82.0,0.26293,0.00021,13.81316]
[1779082267916,36.19,77004.65,82.0,0.26257,0.00021,13.8033]
[1779082271532,36.19,77004.65,82.0,0.26257,0.00021,13.80329]
[1779082274922,36.19,77003.29,82.0,0.26228,0.00021,13.79527]
[1779082274965,36.19,77001.46,82.0,0.2619,0.00021,13.78445]
[1779082278725,36.19,76994.08,82.0,0.26032,0.00021,13.7405]
[1779082280000,36.19,76986.72,82.0,0.25876,0.00021,13.69666]
[1779082282667,36.19,76984.52,82.0,0.2583,0.00021,13.68355]
[1779082284386,36.19,76983.44,82.0,0.25807,0.00021,13.67715]
[1779082290451,36.19,76980.65,82.0,0.25749,0.00021,13.66064]
[1779082295798,36.19,76980.54,82.0,0.25741,0.00021,13.654]
[1779082296209,36.19,76980.51,82.0,0.2574,0.00021,13.65386]
[1779082296798,36.19,76980.51,82.0,0.2574,0.00021,13.65386]
[1779082297477,36.19,76989.28,82.0,0.25925,0.00021,13.7062]
[1779082303165,36.19,76991.48,82.0,0.25971,0.00021,13.71918]
[1779082308200,36.19,76992.09,82.0,0.25984,0.00021,13.72274]
[1779082313336,36.19,76992.11,82.0,0.25984,0.00021,13.7228]
[1779082319277,36.19,76988.0,82.0,0.25897,0.00021,13.6982]
[1779082322656,36.19,76982.55,82.0,0.25782,0.00021,13.66571]
[1779082323597,36.19,76982.55,82.0,0.25782,0.00021,13.66571]
[1779082325466,36.19,76982.83,82.0,0.25788,0.00021,13.66746]
[1779082327264,36.19,76990.73,82.0,0.25955,0.00021,13.71462]
[1779082330728,36.19,76993.65,82.0,0.26017,0.00021,13.73192]
[1779082330826,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082330913,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331073,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331181,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331225,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331270,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331298,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331460,36.19,76992.82,82.0,0.25999,0.00021,13.72696]
[1779082331836,36.19,76989.87,82.0,0.25937,0.00021,13.70948]
[1779082332467,36.19,76989.87,82.0,0.25937,0.00021,13.70948]
[1779082334190,36.19,76981.46,82.0,0.25759,0.00021,13.65912]
[1779082338532,36.19,76984.74,82.0,0.25827,0.00021,13.67852]
[1779082338801,36.19,76984.74,82.0,0.25827,0.00021,13.67852]
[1779082338902,36.19,76984.93,82.0,0.25831,0.00021,13.67959]
[1779082344150,36.19,76990.14,82.0,0.25941,0.00021,13.71075]
[1779082345751,36.19,76993.33,82.0,0.26009,0.00021,13.72972]
[1779082345824,36.19,76995.12,82.0,0.26047,0.00021,13.74034]
[1779082347022,36.19,76996.75,82.0,0.26082,0.00021,13.75008]
[1779082349014,36.19,77003.23,82.0,0.2622,0.00021,13.78853]
[1779082353891,36.19,77001.91,82.0,0.26185,0.00021,13.77464]
[1779082353898,36.19,77001.91,82.0,0.26185,0.00021,13.77464]
[1779082354528,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355109,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355116,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355244,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355480,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355556,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355834,36.19,76993.49,82.0,0.26006,0.00021,13.72469]
[1779082355867,36.19,76994.08,82.0,0.26019,0.00021,13.72818]
[1779082356209,36.19,76994.08,82.0,0.26019,0.00021,13.72818]
[1779082356596,36.19,76994.08,82.0,0.26019,0.00021,13.72818]
[1779082356803,36.19,76994.08,82.0,0.26019,0.00021,13.72818]
[1779082356865,36.19,77000.1,82.0,0.26147,0.00021,13.76404]
[1779082357563,36.19,77000.1,82.0,0.26147,0.00021,13.76404]
[1779082363723,36.19,77000.12,82.0,0.26148,0.00021,13.76438]
[1779082363744,36.19,77000.12,82.0,0.26148,0.00021,13.76438]
[1779082363749,36.19,77000.12,82.0,0.26148,0.00021,13.76438]
[1779082363822,36.19,77000.12,82.0,0.26148,0.00021,13.76442]
[1779082364846,36.19,76993.21,82.0,0.26002,0.00021,13.72337]
[1779082365123,36.19,76993.21,82.0,0.26002,0.00021,13.72337]
[1779082370275,36.19,76991.15,82.0,0.25958,0.00021,13.71109]
[1779082375784,36.19,76991.5,82.0,0.25965,0.00021,13.71316]
[1779082377483,36.19,76990.48,82.0,0.25944,0.00021,13.70709]
[1779082377551,36.19,76990.48,82.0,0.25944,0.00021,13.70709]
[1779082382179,36.19,76985.07,82.0,0.2583,0.00021,13.67493]
[1779082387511,36.19,76985.27,82.0,0.25834,0.00021,13.67631]
[1779082392548,36.2,76989.38,82.0,0.25922,0.00021,13.701]
[1779082394303,36.2,76995.46,82.0,0.26051,0.00021,13.73716]
[1779082399003,36.19,76997.48,82.0,0.26093,0.00021,13.74899]
[1779082399863,36.19,76997.48,82.0,0.26093,0.00021,13.74899]
[1779082404867,36.19,76994.19,82.0,0.26023,0.00021,13.72942]
[1779082410424,36.19,76996.71,82.0,0.26076,0.00021,13.74425]
[1779082415876,36.19,76996.66,82.0,0.26068,0.00021,13.73763]
[1779082421131,36.19,76994.64,82.0,0.26024,0.00021,13.7255]
[1779082428058,36.19,76995.04,82.0,0.26032,0.00021,13.72772]
[1779082433582,36.19,76990.62,82.0,0.25938,0.00021,13.70133]
[1779082435056,36.19,76985.16,82.0,0.25823,0.00021,13.66878]
[1779082440227,36.19,76981.22,82.0,0.2574,0.00021,13.64544]
[1779082445831,36.19,76980.18,82.0,0.2572,0.00021,13.63965]
[1779082449864,36.2,76986.51,82.0,0.25854,0.00021,13.6777]
[1779082456663,36.2,76988.97,82.0,0.25907,0.00021,13.69264]
[1779082461885,36.2,76990.02,82.0,0.2593,0.00021,13.69907]
[1779082464641,36.2,76990.41,82.0,0.25939,0.00021,13.70147]
[1779082470352,36.2,76991.18,82.0,0.25956,0.00021,13.70619]
[1779082475311,36.2,76989.7,82.0,0.25918,0.00021,13.69131]
[1779082481378,36.2,76986.13,82.0,0.25843,0.00021,13.6703]
[1779082481429,36.2,76986.24,82.0,0.25846,0.00021,13.67101]
[1779082483974,36.2,76986.22,82.0,0.25845,0.00021,13.67085]
[1779082485880,36.2,76982.2,82.0,0.2576,0.00021,13.64676]
[1779082487814,36.2,76981.21,82.0,0.25739,0.00021,13.64081]
[1779082492991,36.2,76980.84,82.0,0.25731,0.00021,13.63859]
[1779082498548,36.2,76973.89,82.0,0.25586,0.00021,13.59717]
[1779082500875,36.2,76973.93,82.0,0.25587,0.00021,13.59746]
[1779082500978,36.2,76973.78,82.0,0.25584,0.00021,13.59661]
[1779082502993,36.2,76966.98,82.0,0.25441,0.00021,13.55561]
[1779082506015,36.2,76960.36,82.0,0.25303,0.00021,13.51562]
[1779082507854,36.2,76958.27,82.0,0.25259,0.00021,13.503]
[1779082510474,36.2,76951.54,82.0,0.25119,0.00021,13.46233]
[1779082511385,36.2,76949.28,82.0,0.25072,0.00021,13.44867]
[1779082511641,36.21,76948.84,82.0,0.25064,0.00021,13.44608]
[1779082515732,36.21,76949.83,82.0,0.25084,0.00021,13.45207]
[1779082515766,36.21,76949.83,82.0,0.25084,0.00021,13.45207]
[1779082521030,36.2,76948.96,82.0,0.25065,0.00021,13.44661]
[1779082523273,36.2,76948.62,82.0,0.25058,0.00021,13.44446]
[1779082524704,36.2,76947.82,82.0,0.25041,0.00021,13.43956]
[1779082526916,36.2,76946.76,82.0,0.25019,0.00021,13.43305]
[1779082527238,36.2,76946.6,82.0,0.25016,0.00021,13.43205]
[1779082527953,36.2,76946.6,82.0,0.25016,0.00021,13.43205]
[1779082529679,36.2,76951.01,82.0,0.25107,0.00021,13.45883]
[1779082529798,36.2,76951.01,82.0,0.25107,0.00021,13.45883]
[1779082529883,36.2,76956.68,82.0,0.25225,0.00021,13.4932]
[1779082535810,36.2,76960.18,82.0,0.25291,0.00021,13.50814]
[1779082540845,36.2,76956.62,82.0,0.25217,0.00021,13.48653]
[1779082545880,36.2,76956.96,82.0,0.25224,0.00021,13.4886]
[1779082550915,36.2,76959.58,82.0,0.25279,0.00021,13.5045]
[1779082555950,36.2,76959.91,82.0,0.25285,0.00021,13.50642]
[1779082560985,36.2,76955.0,82.0,0.25183,0.00021,13.47663]
[1779082566022,36.2,76959.62,82.0,0.25279,0.00021,13.50465]
[1779082566555,36.2,76959.62,82.0,0.25279,0.00021,13.50465]
[1779082567109,36.2,76965.13,82.0,0.25394,0.00021,13.53793]
[1779082567179,36.2,76965.13,82.0,0.25394,0.00021,13.53793]
[1779082567919,36.2,76965.13,82.0,0.25394,0.00021,13.53793]
[1779082569992,36.2,76970.48,82.0,0.25506,0.00021,13.57017]
[1779082570060,36.2,76970.48,82.0,0.25506,0.00021,13.57017]
[1779082570064,36.2,76970.48,82.0,0.25506,0.00021,13.57017]
[1779082570089,36.2,76974.4,82.0,0.25589,0.00021,13.59372]
[1779082571062,36.2,76981.4,82.0,0.25736,0.00021,13.63567]
[1779082571382,36.2,76981.4,82.0,0.25736,0.00021,13.63567]
[1779082572152,36.2,76981.35,82.0,0.25735,0.00021,13.63531]
[1779082573076,36.2,76981.45,82.0,0.25737,0.00021,13.63593]
[1779082578111,36.2,76981.19,82.0,0.25732,0.00021,13.63449]
[1779082581132,36.2,76991.89,82.0,0.25958,0.00021,13.69842]
[1779082586167,36.2,76993.57,82.0,0.25993,0.00021,13.70823]
[1779082591268,36.2,76991.63,82.0,0.25952,0.00021,13.69659]
[1779082596411,36.2,76989.01,82.0,0.2589,0.00021,13.67479]
[1779082601386,36.2,76985.47,82.0,0.25815,0.00021,13.65374]
[1779082601487,36.2,76985.8,82.0,0.25822,0.00021,13.65574]
[1779082607318,36.2,76981.96,82.0,0.2574,0.00021,13.63249]
[1779082612353,36.2,76980.81,82.0,0.25715,0.00021,13.62542]
[1779082613271,36.2,76980.81,82.0,0.25715,0.00021,13.62542]
[1779082618396,36.2,76981.08,82.0,0.2572,0.00021,13.6269]
[1779082621055,36.2,76981.58,82.0,0.25731,0.00021,13.62987]
[1779082626867,36.2,76983.76,82.0,0.25776,0.00021,13.64278]
[1779082631033,36.2,76983.82,82.0,0.25777,0.00021,13.64304]
[1779082635798,36.19,76983.35,82.0,0.25767,0.00021,13.64013]
[1779082635820,36.19,76983.17,82.0,0.25763,0.00021,13.63903]
[1779082641557,36.2,76986.89,82.0,0.25843,0.00021,13.66161]
[1779082643774,36.2,76979.92,82.0,0.25696,0.00021,13.62006]
[1779082648437,36.2,76977.62,82.0,0.25649,0.00021,13.60672]
[1779082648606,36.2,76977.47,82.0,0.25646,0.00021,13.60594]
[1779082653641,36.2,76976.89,82.0,0.25628,0.00021,13.59639]
[1779082658676,36.2,76973.9,82.0,0.25566,0.00021,13.57864]
[1779082661745,36.2,76975.55,82.0,0.25601,0.00021,13.58864]
[1779082662705,36.2,76969.0,82.0,0.25463,0.00021,13.54924]
[1779082667739,36.2,76967.81,82.0,0.25438,0.00021,13.54206]
[1779082672774,36.2,76967.54,82.0,0.25432,0.00021,13.54043]
[1779082676144,36.2,76967.66,82.0,0.25435,0.00021,13.54116]
[1779082677077,36.2,76961.62,82.0,0.25308,0.00021,13.50468]
[1779082678559,36.2,76959.8,82.0,0.2527,0.00021,13.4937]
[1779082678816,36.2,76958.82,82.0,0.2525,0.00021,13.48781]
[1779082684052,36.2,76958.37,82.0,0.2524,0.00021,13.48488]
[1779082689078,36.2,76953.28,82.0,0.25133,0.00021,13.45375]
[1779082694276,36.2,76952.68,82.0,0.2512,0.00021,13.44993]
[1779082699963,36.2,76953.07,82.0,0.25127,0.00021,13.45206]
[1779082704998,36.2,76952.7,82.0,0.25118,0.00021,13.44959]
[1779082710033,36.2,76951.82,82.0,0.25099,0.00021,13.444]
[1779082715070,36.19,76952.25,82.0,0.251,0.00021,13.44016]
[1779082721112,36.19,76952.63,82.0,0.25107,0.00021,13.44215]
[1779082729351,36.19,76952.71,82.0,0.25108,0.00021,13.44246]
[1779082729661,36.19,76952.71,82.0,0.25108,0.00021,13.44246]
[1779082729802,36.19,76952.71,82.0,0.25108,0.00021,13.44246]
[1779082730175,36.19,76957.21,82.0,0.25201,0.00021,13.46944]
[1779082731182,36.19,76967.58,82.0,0.25418,0.00021,13.5322]
[1779082736275,36.19,76970.26,82.0,0.25473,0.00021,13.54805]
[1779082741310,36.19,76965.98,82.0,0.25382,0.00021,13.52194]
[1779082746144,36.19,76960.43,82.0,0.25266,0.00021,13.48826]
[1779082751381,36.19,76965.24,82.0,0.25366,0.00021,13.51731]
[1779082756416,36.18,76967.36,82.0,0.2541,0.00021,13.52991]
[1779082761451,36.18,76968.42,82.0,0.25431,0.00021,13.53605]
[1779082767247,36.18,76968.64,82.0,0.25435,0.00021,13.53713]
[1779082774944,36.18,76968.97,82.0,0.25434,0.00021,13.53246]
[1779082781593,36.18,76969.28,82.0,0.25438,0.00021,13.53384]
[1779082786633,36.17,76969.86,82.0,0.2545,0.00021,13.53708]
[1779082792113,36.17,76967.86,82.0,0.25407,0.00021,13.52486]
[1779082794690,36.17,76973.62,82.0,0.25528,0.00021,13.55965]
[1779082796892,36.17,76973.71,82.0,0.2553,0.00021,13.56021]
[1779082798791,36.17,76973.58,82.0,0.25528,0.00021,13.55945]
[1779082799726,36.17,76973.66,82.0,0.25529,0.00021,13.55996]
[1779082800684,36.17,76976.01,82.0,0.25579,0.00021,13.57412]
[1779082802024,36.17,76976.08,82.0,0.2558,0.00021,13.57455]
[1779082802203,36.17,76976.08,82.0,0.2558,0.00021,13.57455]
[1779082804823,36.17,76966.41,82.0,0.25377,0.00021,13.51617]
[1779082805303,36.17,76966.41,82.0,0.25377,0.00021,13.51617]
[1779082805351,36.17,76959.17,82.0,0.25225,0.00021,13.47232]
[1779082805961,36.17,76959.17,82.0,0.25225,0.00021,13.47232]
[1779082807686,36.17,76957.89,82.0,0.25199,0.00021,13.46464]
[1779082807781,36.17,76952.37,82.0,0.25084,0.00021,13.43113]
[1779082810942,36.18,76945.1,82.0,0.24933,0.00021,13.38706]
[1779082812747,36.18,76942.66,82.0,0.24883,0.00021,13.37227]
[1779082819952,36.18,76951.91,82.0,0.25078,0.00021,13.42951]
[1779082822534,36.18,76957.91,82.0,0.25204,0.00021,13.46615]
[1779082823002,36.18,76963.79,82.0,0.25327,0.00021,13.5018]
[1779082828928,36.18,76963.55,82.0,0.25322,0.00021,13.50028]
[1779082834256,36.18,76963.69,82.0,0.25318,0.00021,13.49487]
[1779082840006,36.18,76963.53,82.0,0.25314,0.00021,13.49388]
[1779082843943,36.18,76965.09,82.0,0.25347,0.00021,13.50329]
[1779082850075,36.18,76967.75,82.0,0.25402,0.00021,13.51913]
[1779082855127,36.18,76966.39,82.0,0.25373,0.00021,13.5108]
[1779082860591,36.18,76965.86,82.0,0.25361,0.00021,13.5074]
[1779082862638,36.18,76962.78,82.0,0.25296,0.00021,13.48872]
[1779082863166,36.18,76955.45,82.0,0.25143,0.00021,13.44425]
[1779082864173,36.18,76948.57,82.0,0.25,0.00021,13.40241]
[1779082868194,36.18,76947.92,82.0,0.24987,0.00021,13.39868]
[1779082872171,36.18,76945.87,82.0,0.24946,0.00021,13.38652]
[1779082872564,36.18,76944.02,82.0,0.24907,0.00021,13.37531]
[1779082872651,36.18,76944.02,82.0,0.24907,0.00021,13.37531]
[1779082873237,36.18,76942.25,82.0,0.24871,0.00021,13.36459]
[1779082873798,36.18,76942.25,82.0,0.24871,0.00021,13.36459]
[1779082874243,36.18,76942.32,82.0,0.24873,0.00021,13.36512]
[1779082874934,36.18,76942.32,82.0,0.24873,0.00021,13.36512]
[1779082880285,36.18,76937.0,82.0,0.24761,0.00021,13.3322]
[1779082882437,36.18,76937.06,82.0,0.24762,0.00021,13.33251]
[1779082883306,36.18,76929.89,82.0,0.24614,0.00021,13.28835]
[1779082885306,36.18,76924.45,82.0,0.24501,0.00021,13.25481]
[1779082885320,36.18,76913.46,82.0,0.24275,0.00021,13.18686]
[1779082885798,36.18,76913.46,82.0,0.24275,0.00021,13.18686]
[1779082886253,36.18,76913.46,82.0,0.24275,0.00021,13.18686]
[1779082886327,36.18,76908.4,82.0,0.24172,0.0002,13.15555]
[1779082886828,36.18,76908.4,82.0,0.24172,0.0002,13.15555]
[1779082886860,36.18,76908.4,82.0,0.24172,0.0002,13.15555]
[1779082887925,36.18,76905.77,82.0,0.24118,0.0002,13.13922]
[1779082893376,36.18,76905.34,82.0,0.24104,0.0002,13.13063]
[1779082897282,36.18,76905.4,82.0,0.24106,0.0002,13.13121]
[1779082902413,36.19,76905.94,82.0,0.24118,0.0002,13.13487]
[1779082902887,36.19,76908.7,82.0,0.24175,0.0002,13.15217]
[1779082903242,36.19,76908.7,82.0,0.24175,0.0002,13.15217]
[1779082904236,36.19,76912.36,82.0,0.2425,0.00021,13.17493]
[1779082908433,36.19,76912.91,82.0,0.24261,0.00021,13.17845]
[1779082910276,36.19,76909.03,82.0,0.24182,0.0002,13.15444]
[1779082911261,36.19,76906.27,82.0,0.24126,0.0002,13.13744]
[1779082911417,36.19,76906.27,82.0,0.24126,0.0002,13.13744]
[1779082911422,36.19,76906.27,82.0,0.24126,0.0002,13.13744]
[1779082911466,36.19,76902.77,82.0,0.24055,0.0002,13.11577]
[1779082912349,36.19,76896.49,82.0,0.23927,0.0002,13.07663]
[1779082914098,36.19,76888.4,82.0,0.23763,0.0002,13.02617]
[1779082918558,36.19,76889.46,82.0,0.23786,0.0002,13.03314]
[1779082919000,36.19,76889.46,82.0,0.23786,0.0002,13.03314]
[1779082919201,36.19,76889.77,82.0,0.23793,0.0002,13.03516]
[1779082924695,36.19,76891.01,82.0,0.23817,0.0002,13.04283]
[1779082929731,36.19,76888.69,82.0,0.2377,0.0002,13.02823]
[1779082934766,36.19,76889.24,82.0,0.23781,0.0002,13.03164]
[1779082939801,36.19,76891.12,82.0,0.23819,0.0002,13.04336]
[1779082943799,36.19,76890.97,82.0,0.23816,0.0002,13.04235]
[1779082943830,36.19,76892.04,82.0,0.23838,0.0002,13.04903]
[1779082948865,36.19,76893.41,82.0,0.23867,0.0002,13.05801]
[1779082953900,36.2,76893.66,82.0,0.23866,0.0002,13.05368]
[1779082955976,36.2,76892.99,82.0,0.23853,0.0002,13.04957]
[1779082956279,36.2,76892.99,82.0,0.23853,0.0002,13.04957]
[1779082956408,36.2,76892.99,82.0,0.23853,0.0002,13.04957]
[1779082956736,36.2,76892.99,82.0,0.23853,0.0002,13.04957]
[1779082956531,36.2,76887.35,82.0,0.23738,0.0002,13.01433]
[1779082957004,36.2,76887.35,82.0,0.23738,0.0002,13.01433]
[1779082957183,36.2,76887.35,82.0,0.23738,0.0002,13.01433]
[1779082957434,36.2,76865.33,82.0,0.23294,0.0002,12.8756]
[1779082957639,36.2,76865.33,82.0,0.23294,0.0002,12.8756]
[1779082958317,36.2,76858.67,82.0,0.23161,0.0002,12.83349]
[1779082962790,36.2,76855.5,82.0,0.23099,0.0002,12.81372]
[1779082967653,36.2,76854.58,82.0,0.23082,0.0002,12.80818]
[1779082967740,36.2,76854.58,82.0,0.23082,0.0002,12.80818]
[1779082973309,36.2,76854.07,82.0,0.23072,0.0002,12.80518]
[1779082976806,36.2,76858.27,82.0,0.23156,0.0002,12.83193]
[1779082982223,36.2,76861.78,82.0,0.23228,0.0002,12.85455]
[1779082988142,36.2,76868.66,82.0,0.23366,0.0002,12.89827]
[1779082990188,36.2,76867.49,82.0,0.23343,0.0002,12.89088]
[1779082990245,36.2,76867.49,82.0,0.23343,0.0002,12.89088]
[1779082990250,36.2,76867.89,82.0,0.23351,0.0002,12.89341]
[1779082993022,36.21,76868.8,82.0,0.2337,0.0002,12.89939]
[1779082994634,36.21,76870.08,82.0,0.23396,0.0002,12.90769]
[1779082994839,36.21,76870.08,82.0,0.23396,0.0002,12.90769]
[1779082997237,36.21,76879.29,82.0,0.23583,0.0002,12.96589]
[1779082997786,36.21,76880.01,82.0,0.23597,0.0002,12.97044]
[1779083003440,36.21,76886.27,82.0,0.23724,0.0002,13.0097]
[1779083004692,36.21,76883.42,82.0,0.23666,0.0002,12.99177]
[1779083011303,36.21,76882.61,82.0,0.23642,0.0002,12.98039]
[1779083013079,36.21,76882.28,82.0,0.23636,0.0002,12.97832]
[1779083013174,36.21,76882.28,82.0,0.23636,0.0002,12.97832]
[1779083013560,36.21,76882.28,82.0,0.23636,0.0002,12.97832]
[1779083013798,36.21,76882.71,82.0,0.23644,0.0002,12.98103]
[1779083014324,36.21,76883.51,82.0,0.23661,0.0002,12.98617]
[1779083019361,36.21,76884.97,82.0,0.23692,0.0002,12.99588]
[1779083024396,36.21,76885.13,82.0,0.23697,0.0002,12.99744]
[1779083025885,36.21,76885.2,82.0,0.23699,0.0002,12.998]
[1779083026410,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027249,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027404,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027442,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027549,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027657,36.21,76885.48,82.0,0.23705,0.0002,12.99987]
[1779083027734,36.21,76895.17,82.0,0.23902,0.0002,13.06052]
[1779083027824,36.21,76895.17,82.0,0.23902,0.0002,13.06052]
[1779083028106,36.21,76895.17,82.0,0.23902,0.0002,13.06052]
[1779083028440,36.21,76910.78,82.0,0.2422,0.0002,13.15769]
[1779083028725,36.21,76910.78,82.0,0.2422,0.0002,13.15769]
[1779083028728,36.21,76910.78,82.0,0.2422,0.0002,13.15769]
[1779083029340,36.21,76910.78,82.0,0.2422,0.0002,13.15769]
[1779083029599,36.21,76910.78,82.0,0.2422,0.0002,13.15769]
[1779083029436,36.22,76918.83,82.0,0.24386,0.00021,13.20775]
[1779083030443,36.22,76919.54,82.0,0.24401,0.00021,13.21212]
[1779083031293,36.22,76919.54,82.0,0.24401,0.00021,13.21212]
[1779083036338,36.22,76919.42,82.0,0.24398,0.00021,13.21132]
[1779083038609,36.22,76922.99,82.0,0.24472,0.00021,13.23335]
[1779083040514,36.21,76930.9,82.0,0.24634,0.00021,13.28193]
[1779083045548,36.21,76933.77,82.0,0.24692,0.00021,13.29907]
[1779083051590,36.21,76931.47,82.0,0.24642,0.00021,13.28436]
[1779083056063,36.21,76931.99,82.0,0.24652,0.00021,13.28722]
[1779083056393,36.21,76931.99,82.0,0.24652,0.00021,13.28722]
[1779083060653,36.2,76923.4,82.0,0.24473,0.00021,13.23392]
[1779083061302,36.2,76923.4,82.0,0.24473,0.00021,13.23392]
[1779083066695,36.2,76922.78,82.0,0.2446,0.00021,13.22994]
[1779083072441,36.2,76919.72,82.0,0.2439,0.00021,13.20473]
[1779083073435,36.2,76919.28,82.0,0.24381,0.00021,13.20202]
[1779083073571,36.2,76919.28,82.0,0.24381,0.00021,13.20202]
[1779083073586,36.2,76919.28,82.0,0.24381,0.00021,13.20202]
[1779083073638,36.2,76919.28,82.0,0.24381,0.00021,13.20202]
[1779083073655,36.2,76917.41,82.0,0.24342,0.00021,13.19047]
[1779083074189,36.2,76917.41,82.0,0.24342,0.00021,13.19047]
[1779083074224,36.2,76917.41,82.0,0.24342,0.00021,13.19047]
[1779083074232,36.2,76917.41,82.0,0.24342,0.00021,13.19047]
[1779083074631,36.2,76909.84,82.0,0.24187,0.0002,13.14341]
[1779083074786,36.2,76909.84,82.0,0.24187,0.0002,13.14341]
[1779083075447,36.2,76909.84,82.0,0.24187,0.0002,13.14341]
[1779083075601,36.2,76909.84,82.0,0.24187,0.0002,13.14341]
[1779083075548,36.2,76899.47,82.0,0.23975,0.0002,13.07881]
[1779083075902,36.2,76888.6,82.0,0.23754,0.0002,13.01083]
[1779083076962,36.2,76881.0,82.0,0.236,0.0002,12.96313]
[1779083082557,36.2,76878.68,82.0,0.23554,0.0002,12.94881]
[1779083082571,36.2,76878.68,82.0,0.23554,0.0002,12.94881]
[1779083082583,36.2,76878.68,82.0,0.23554,0.0002,12.94881]
[1779083082660,36.2,76878.68,82.0,0.23554,0.0002,12.94881]
[1779083082997,36.2,76878.74,82.0,0.23555,0.0002,12.94931]
[1779083083042,36.2,76878.74,82.0,0.23555,0.0002,12.94931]
[1779083083644,36.21,76872.56,82.0,0.23431,0.0002,12.91048]
[1779083084914,36.21,76870.29,82.0,0.23386,0.0002,12.89627]
[1779083084974,36.21,76870.29,82.0,0.23386,0.0002,12.89627]
[1779083085060,36.21,76870.29,82.0,0.23386,0.0002,12.89627]
[1779083085266,36.21,76867.42,82.0,0.23328,0.0002,12.87813]
[1779083085798,36.21,76867.42,82.0,0.23328,0.0002,12.87813]
[1779083088479,36.21,76860.68,82.0,0.23193,0.0002,12.83555]
[1779083096759,36.21,76867.3,82.0,0.23325,0.0002,12.87724]
[1779083102526,36.2,76866.74,82.0,0.23313,0.0002,12.87352]
[1779083105660,36.2,76858.2,82.0,0.23142,0.0002,12.81931]
[1779083106729,36.2,76851.04,82.0,0.22999,0.0002,12.77385]
[1779083107268,36.2,76857.79,82.0,0.23134,0.0002,12.81683]
[1779083113170,36.2,76862.67,82.0,0.23232,0.0002,12.84786]
[1779083119600,36.21,76859.74,82.0,0.23174,0.0002,12.82941]
[1779083124799,36.21,76864.56,82.0,0.2327,0.0002,12.86001]
[1779083129871,36.21,76864.55,82.0,0.2327,0.0002,12.85995]
[1779083135183,36.21,76863.68,82.0,0.23246,0.0002,12.84817]
[1779083140217,36.21,76863.51,82.0,0.23243,0.0002,12.84716]
[1779083145252,36.21,76861.93,82.0,0.23211,0.0002,12.83721]
[1779083151294,36.21,76863.07,82.0,0.23234,0.0002,12.84456]
[1779083156329,36.21,76863.38,82.0,0.23241,0.0002,12.84661]
[1779083161364,36.21,76863.92,82.0,0.23252,0.0002,12.8501]
[1779083166399,36.21,76864.64,82.0,0.23266,0.0002,12.85463]
[1779083166943,36.21,76864.64,82.0,0.23266,0.0002,12.85463]
[1779083167406,36.21,76870.66,82.0,0.23388,0.0002,12.89279]
[1779083167798,36.21,76870.66,82.0,0.23388,0.0002,12.89279]
[1779083174424,36.21,76875.29,82.0,0.23483,0.0002,12.92269]
[1779083179229,36.21,76875.16,82.0,0.23482,0.0002,12.92235]
[1779083184525,36.22,76886.04,82.0,0.23703,0.0002,12.99099]
[1779083189560,36.22,76886.24,82.0,0.23707,0.0002,12.99236]
[1779083194595,36.22,76886.43,82.0,0.23704,0.0002,12.98737]
[1779083195627,36.22,76886.43,82.0,0.23704,0.0002,12.98737]
[1779083195686,36.22,76887.17,82.0,0.23719,0.0002,12.99202]
[1779083200647,36.22,76889.32,82.0,0.23763,0.0002,13.00554]
[1779083200669,36.22,76889.32,82.0,0.23763,0.0002,13.00554]
[1779083200773,36.22,76889.32,82.0,0.23763,0.0002,13.00554]
[1779083200895,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083200980,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201054,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201158,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201165,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201235,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201364,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201554,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201791,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201801,36.22,76889.55,82.0,0.23768,0.0002,13.00698]
[1779083201816,36.22,76908.91,82.0,0.24162,0.0002,13.12776]
[1779083202511,36.22,76908.91,82.0,0.24162,0.0002,13.12776]
[1779083202708,36.22,76912.96,82.0,0.24246,0.00021,13.15297]
[1779083208695,36.22,76910.53,82.0,0.24197,0.0002,13.13829]
[1779083209856,36.22,76910.58,82.0,0.24199,0.0002,13.13868]
[1779083212117,36.22,76904.03,82.0,0.24065,0.0002,13.098]
[1779083218796,36.22,76903.6,82.0,0.24056,0.0002,13.0955]
[1779083218977,36.22,76902.78,82.0,0.2404,0.0002,13.09042]
[1779083222550,36.22,76900.21,82.0,0.23988,0.0002,13.07452]
[1779083222793,36.22,76900.05,82.0,0.23985,0.0002,13.07356]
[1779083228638,36.22,76899.63,82.0,0.23975,0.0002,13.07066]
[1779083230799,36.22,76900.13,82.0,0.23984,0.0002,13.07354]
[1779083230849,36.22,76901.24,82.0,0.24007,0.0002,13.08039]
[1779083231259,36.22,76901.24,82.0,0.24007,0.0002,13.08039]
[1779083231428,36.22,76901.24,82.0,0.24007,0.0002,13.08039]
[1779083231856,36.22,76906.85,82.0,0.24122,0.0002,13.11533]
[1779083234583,36.22,76912.41,82.0,0.24236,0.00021,13.15003]
[1779083235884,36.22,76919.47,82.0,0.24381,0.00021,13.19377]
[1779083240919,36.22,76918.77,82.0,0.24367,0.00021,13.18947]
[1779083245621,36.22,76919.22,82.0,0.24376,0.00021,13.19228]
[1779083246402,36.22,76920.04,82.0,0.24393,0.00021,13.19735]
[1779083247913,36.22,76920.59,82.0,0.24404,0.00021,13.20075]
[1779083248193,36.22,76920.59,82.0,0.24404,0.00021,13.20075]
[1779083248975,36.22,76927.95,82.0,0.24556,0.00021,13.24612]
[1779083250243,36.22,76927.95,82.0,0.24556,0.00021,13.24612]
[1779083255331,36.22,76929.58,82.0,0.24582,0.00021,13.24958]
[1779083255337,36.22,76929.58,82.0,0.24582,0.00021,13.24958]
[1779083257212,36.22,76929.62,82.0,0.24582,0.00021,13.24968]
[1779083260796,36.2,76936.8,82.0,0.24722,0.00021,13.29127]
[1779083266095,36.17,76939.73,82.0,0.24759,0.00021,13.30252]
[1779083271130,36.13,76939.99,82.0,0.24742,0.00021,13.29749]
[1779083274810,36.1,76934.14,82.0,0.24603,0.00021,13.25662]
[1779083280193,36.09,76935.96,82.0,0.24636,0.00021,13.26646]
[1779083283320,36.08,76929.02,82.0,0.24485,0.00021,13.22137]
[1779083288349,36.08,76927.51,82.0,0.24453,0.00021,13.21186]
[1779083294817,36.08,76929.69,82.0,0.24497,0.00021,13.22513]
[1779083300773,36.08,76927.93,82.0,0.24459,0.00021,13.2138]
[1779083306216,36.08,76923.35,82.0,0.24364,0.00021,13.18523]
[1779083308389,36.08,76917.28,82.0,0.24239,0.00021,13.14751]
[1779083314815,36.08,76916.28,82.0,0.24212,0.00021,13.13512]
[1779083320474,36.08,76912.32,82.0,0.2413,0.00021,13.11048]
[1779083327523,36.08,76911.65,82.0,0.24116,0.00021,13.10628]
[1779083332549,36.08,76909.02,82.0,0.24062,0.00021,13.08988]
[1779083337593,36.08,76906.06,82.0,0.24003,0.0002,13.07164]
[1779083342549,36.08,76905.31,82.0,0.23988,0.0002,13.06716]
[1779083342918,36.08,76905.31,82.0,0.23988,0.0002,13.06716]
[1779083342929,36.08,76904.1,82.0,0.23963,0.0002,13.05964]
[1779083345423,36.08,76904.07,82.0,0.23962,0.0002,13.05936]
[1779083345649,36.08,76904.06,82.0,0.23962,0.0002,13.05926]
[1779083348118,36.08,76904.95,82.0,0.23981,0.0002,13.06497]
[1779083348670,36.08,76899.5,82.0,0.23869,0.0002,13.03077]
[1779083351355,36.08,76895.53,82.0,0.23788,0.0002,13.00584]
[1779083352154,36.08,76895.22,82.0,0.23782,0.0002,13.00391]
[1779083352751,36.08,76895.22,82.0,0.23782,0.0002,13.00391]
[1779083355258,36.08,76887.29,82.0,0.23621,0.0002,12.95409]
[1779083356821,36.08,76884.24,82.0,0.23559,0.0002,12.93491]
[1779083357225,36.08,76883.22,82.0,0.23539,0.0002,12.92856]
[1779083361245,36.08,76882.59,82.0,0.23527,0.0002,12.925]
[1779083363396,36.08,76883.54,82.0,0.23547,0.0002,12.93122]
[1779083368722,36.09,76881.26,82.0,0.23503,0.0002,12.91738]
[1779083373947,36.09,76887.03,82.0,0.23614,0.0002,12.94803]
[1779083374351,36.09,76886.95,82.0,0.23613,0.0002,12.94761]
[1779083379798,36.09,76888.63,82.0,0.23648,0.0002,12.95857]
[1779083380040,36.09,76889.57,82.0,0.23668,0.0002,12.96456]
[1779083384382,36.09,76892.0,82.0,0.23718,0.0002,12.98005]
[1779083386150,36.09,76892.47,82.0,0.23728,0.0002,12.98309]
[1779083386355,36.09,76892.47,82.0,0.23728,0.0002,12.98309]
[1779083386936,36.09,76897.61,82.0,0.23833,0.0002,13.01542]
[1779083388935,36.09,76902.31,82.0,0.23929,0.0002,13.045]
[1779083393974,36.1,76903.14,82.0,0.23947,0.0002,13.05059]
[1779083395319,36.1,76902.42,82.0,0.23933,0.0002,13.04624]
[1779083401034,36.1,76904.86,82.0,0.23985,0.0002,13.06192]
[1779083408014,36.1,76904.81,82.0,0.23984,0.0002,13.06184]
[1779083416386,36.1,76904.22,82.0,0.23974,0.0002,13.0587]
[1779083416486,36.1,76902.94,82.0,0.23948,0.0002,13.05082]
[1779083422181,36.1,76902.86,82.0,0.23946,0.0002,13.05007]
[1779083423251,36.1,76902.86,82.0,0.23946,0.0002,13.05007]
[1779083429230,36.1,76904.0,82.0,0.23968,0.0002,13.05676]
[1779083434480,36.1,76904.23,82.0,0.23964,0.0002,13.05163]
[1779083440691,36.1,76904.13,82.0,0.23961,0.0002,13.05062]
[1779083443869,36.1,76903.78,82.0,0.23953,0.0002,13.04823]
[1779083449370,36.09,76903.39,82.0,0.23944,0.0002,13.04533]
[1779083454406,36.09,76903.46,82.0,0.23944,0.0002,13.04544]
[1779083459441,36.09,76902.74,82.0,0.23928,0.0002,13.04061]
[1779083464477,36.09,76901.6,82.0,0.23904,0.0002,13.03315]
[1779083470523,36.09,76902.04,82.0,0.23912,0.0002,13.03558]
[1779083474083,36.09,76901.49,82.0,0.239,0.0002,13.03196]
[1779083474111,36.09,76901.49,82.0,0.239,0.0002,13.03196]
[1779083475984,36.09,76893.94,82.0,0.23745,0.0002,12.98443]
[1779083481600,36.09,76887.97,82.0,0.23624,0.0002,12.94698]
[1779083486655,36.09,76887.39,82.0,0.23613,0.0002,12.94352]
[1779083487221,36.09,76887.48,82.0,0.23615,0.0002,12.94413]
[1779083487235,36.09,76887.48,82.0,0.23615,0.0002,12.94413]
[1779083487321,36.09,76887.48,82.0,0.23615,0.0002,12.94413]
[1779083487424,36.09,76887.48,82.0,0.23615,0.0002,12.94413]
[1779083487642,36.09,76880.88,82.0,0.23481,0.0002,12.90251]
[1779083488938,36.09,76880.88,82.0,0.23481,0.0002,12.90251]
[1779083490700,36.09,76874.5,82.0,0.23352,0.0002,12.86211]
[1779083490952,36.09,76874.5,82.0,0.23352,0.0002,12.86211]
[1779083495363,36.09,76873.84,82.0,0.23332,0.0002,12.85175]
[1779083500733,36.09,76870.17,82.0,0.23259,0.0002,12.82877]
[1779083503057,36.09,76870.12,82.0,0.23258,0.0002,12.82852]
[1779083504640,36.09,76869.99,82.0,0.23256,0.0002,12.82782]
[1779083506411,36.09,76869.6,82.0,0.23248,0.0002,12.82546]
[1779083511810,36.09,76864.83,82.0,0.23152,0.0002,12.79516]
[1779083516851,36.09,76867.87,82.0,0.23214,0.0002,12.8145]
[1779083521885,36.09,76862.55,82.0,0.23107,0.0002,12.78066]
[1779083526920,36.09,76867.88,82.0,0.23214,0.0002,12.81468]
[1779083531955,36.09,76867.35,82.0,0.23204,0.0002,12.81133]
[1779083538563,36.09,76868.11,82.0,0.23219,0.0002,12.81621]
[1779083540293,36.09,76876.72,82.0,0.23393,0.0002,12.87083]
[1779083543358,36.09,76874.07,82.0,0.23339,0.0002,12.85392]
[1779083543572,36.09,76874.07,82.0,0.23339,0.0002,12.85392]
[1779083543799,36.09,76874.07,82.0,0.23339,0.0002,12.85392]
[1779083545961,36.09,76882.35,82.0,0.23507,0.0002,12.90651]
[1779083552034,36.1,76883.16,82.0,0.23518,0.0002,12.90584]
[1779083555921,36.1,76891.33,82.0,0.23685,0.0002,12.95768]
[1779083561158,36.1,76899.3,82.0,0.23848,0.0002,13.00787]
[1779083566193,36.1,76903.5,82.0,0.23933,0.0002,13.03398]
[1779083571228,36.1,76901.83,82.0,0.23898,0.0002,13.02327]
[1779083576531,36.09,76902.79,82.0,0.23917,0.0002,13.0291]
[1779083582305,36.09,76902.55,82.0,0.23911,0.0002,13.02721]
[1779083587340,36.09,76900.28,82.0,0.23864,0.0002,13.01276]
[1779083592187,36.09,76894.38,82.0,0.23743,0.0002,12.97557]
[1779083597412,36.09,76895.65,82.0,0.23769,0.0002,12.98352]
[1779083600442,36.09,76885.44,82.0,0.23561,0.0002,12.91918]
[1779083601469,36.09,76885.44,82.0,0.23561,0.0002,12.91918]
[1779083608191,36.09,76883.02,82.0,0.23513,0.0002,12.9043]
[1779083617231,36.1,76881.89,82.0,0.23485,0.0002,12.89144]
[1779083618088,36.1,76882.51,82.0,0.23498,0.0002,12.89544]
[1779083619575,36.1,76894.62,82.0,0.23745,0.0002,12.97199]
[1779083624610,36.1,76896.4,82.0,0.23781,0.0002,12.98321]
[1779083629645,36.1,76896.15,82.0,0.23776,0.0002,12.98172]
[1779083634680,36.1,76896.05,82.0,0.23775,0.0002,12.98125]
[1779083639715,36.1,76896.07,82.0,0.23776,0.0002,12.98163]
[1779083644751,36.1,76891.65,82.0,0.23687,0.0002,12.95409]
[1779083649786,36.1,76891.35,82.0,0.23682,0.0002,12.9525]
[1779083654822,36.1,76889.23,82.0,0.2364,0.0002,12.93949]
[1779083657921,36.11,76888.55,82.0,0.23626,0.0002,12.93536]
[1779083658181,36.11,76888.55,82.0,0.23626,0.0002,12.93536]
[1779083658220,36.11,76888.55,82.0,0.23626,0.0002,12.93536]
[1779083658246,36.11,76888.55,82.0,0.23626,0.0002,12.93536]
[1779083658216,36.11,76888.43,82.0,0.23624,0.0002,12.93468]
[1779083659092,36.11,76907.05,82.0,0.24004,0.00021,13.05154]
[1779083659436,36.11,76907.05,82.0,0.24004,0.00021,13.05154]
[1779083659995,36.11,76907.05,82.0,0.24004,0.00021,13.05154]
[1779083660753,36.11,76908.85,82.0,0.24041,0.00021,13.06275]
[1779083665899,36.1,76908.19,82.0,0.24027,0.00021,13.05837]
[1779083667063,36.1,76908.19,82.0,0.24027,0.00021,13.05837]
[1779083668087,36.1,76908.74,82.0,0.24038,0.00021,13.06175]
[1779083672284,36.1,76908.37,82.0,0.24027,0.00021,13.05853]
[1779083673541,36.1,76908.07,82.0,0.24014,0.00021,13.05022]
[1779083677440,36.1,76906.21,82.0,0.23975,0.00021,13.03837]
[1779083680028,36.1,76904.72,82.0,0.23944,0.0002,13.02895]
[1779083680450,36.1,76904.64,82.0,0.23942,0.0002,13.0284]
[1779083685860,36.1,76899.44,82.0,0.23835,0.0002,12.99564]
[1779083691074,36.1,76899.56,82.0,0.23837,0.0002,12.99636]
[1779083696109,36.1,76899.69,82.0,0.2384,0.0002,12.99715]
[1779083701146,36.09,76899.7,82.0,0.2384,0.0002,12.99718]
[1779083705313,36.09,76900.31,82.0,0.23852,0.0002,13.00099]
[1779083705638,36.09,76900.2,82.0,0.2385,0.0002,13.00029]
[1779083710312,36.1,76892.54,82.0,0.23694,0.0002,12.95227]
[1779083715999,36.1,76890.72,82.0,0.23658,0.0002,12.94113]
[1779083716163,36.1,76890.72,82.0,0.23658,0.0002,12.94113]
[1779083716252,36.1,76883.8,82.0,0.23517,0.0002,12.89755]
[1779083717488,36.1,76883.22,82.0,0.23506,0.0002,12.89399]
[1779083723301,36.1,76884.54,82.0,0.23535,0.0002,12.90293]
[1779083727141,36.1,76884.1,82.0,0.23527,0.0002,12.90045]
[1779083727824,36.1,76883.87,82.0,0.23523,0.0002,12.8991]
[1779083728261,36.1,76883.87,82.0,0.23523,0.0002,12.8991]
[1779083729343,36.1,76889.75,82.0,0.23643,0.0002,12.93636]
[1779083734600,36.11,76889.59,82.0,0.23633,0.0002,12.92928]
[1779083735481,36.11,76889.59,82.0,0.23633,0.0002,12.9294]
[1779083736321,36.11,76889.59,82.0,0.23633,0.0002,12.92935]
[1779083737370,36.11,76881.22,82.0,0.23463,0.0002,12.87654]
[1779083737902,36.11,76875.06,82.0,0.23339,0.0002,12.83761]
[1779083742434,36.11,76880.92,82.0,0.23458,0.0002,12.87483]
[1779083745286,36.11,76880.93,82.0,0.23458,0.0002,12.8749]
[1779083750490,36.11,76880.93,82.0,0.23458,0.0002,12.875]
[1779083755304,36.11,76880.88,82.0,0.23457,0.0002,12.87474]
[1779083756544,36.11,76878.86,82.0,0.23417,0.0002,12.8621]
[1779083762575,36.11,76875.23,82.0,0.23344,0.0002,12.8394]
[1779083768017,36.11,76871.37,82.0,0.23268,0.0002,12.8154]
[1779083770471,36.11,76871.34,82.0,0.23268,0.0002,12.81532]
[1779083770659,36.11,76871.27,82.0,0.23267,0.0002,12.81508]
[1779083770977,36.11,76871.27,82.0,0.23267,0.0002,12.81508]
[1779083771404,36.11,76871.27,82.0,0.23267,0.0002,12.81508]
[1779083771094,36.11,76879.43,82.0,0.23433,0.0002,12.86692]
[1779083771681,36.11,76879.43,82.0,0.23433,0.0002,12.86692]
[1779083771970,36.11,76879.43,82.0,0.23433,0.0002,12.86692]
[1779083771983,36.11,76879.43,82.0,0.23433,0.0002,12.86692]
[1779083772711,36.12,76882.94,82.0,0.23504,0.0002,12.88924]
[1779083775464,36.12,76890.11,82.0,0.2365,0.0002,12.93464]
[1779083780953,36.12,76889.65,82.0,0.23643,0.0002,12.93222]
[1779083782249,36.12,76889.6,82.0,0.23642,0.0002,12.93199]
[1779083787756,36.12,76887.4,82.0,0.23599,0.0002,12.91859]
[1779083790864,36.12,76886.66,82.0,0.23584,0.0002,12.91416]
[1779083791846,36.12,76886.59,82.0,0.23576,0.0002,12.90748]
[1779083792364,36.12,76884.68,82.0,0.23538,0.0002,12.89552]
[1779083796353,36.12,76882.48,82.0,0.23493,0.0002,12.88162]
[1779083796448,36.12,76882.87,82.0,0.23501,0.0002,12.88409]
[1779083797294,36.12,76882.87,82.0,0.23501,0.0002,12.88409]
[1779083797367,36.12,76882.87,82.0,0.23501,0.0002,12.88409]
[1779083798110,36.12,76883.91,82.0,0.23522,0.0002,12.89077]
[1779083802270,36.13,76891.4,82.0,0.23675,0.0002,12.93823]
[1779083807917,36.13,76893.43,82.0,0.23718,0.0002,12.95132]
[1779083813939,36.13,76892.9,82.0,0.23708,0.0002,12.94826]
[1779083818974,36.13,76892.75,82.0,0.23706,0.0002,12.94752]
[1779083824009,36.13,76891.26,82.0,0.23676,0.0002,12.93838]
[1779083832066,36.13,76891.21,82.0,0.23676,0.0002,12.93845]
[1779083837101,36.13,76891.65,82.0,0.23686,0.0002,12.94143]
[1779083842136,36.14,76892.29,82.0,0.237,0.0002,12.94563]
[1779083844714,36.14,76892.93,82.0,0.23713,0.0002,12.94971]
[1779083845346,36.14,76899.72,82.0,0.23852,0.0002,12.99234]
[1779083846164,36.14,76905.36,82.0,0.23967,0.0002,13.02762]
[1779083851199,36.13,76897.91,82.0,0.23806,0.0002,12.97442]
[1779083856373,36.13,76897.76,82.0,0.23803,0.0002,12.97349]
[1779083860693,36.13,76898.04,82.0,0.23809,0.0002,12.97526]
[1779083861375,36.13,76898.04,82.0,0.23809,0.0002,12.97526]
[1779083861964,36.13,76900.07,82.0,0.23851,0.0002,12.98799]
[1779083867311,36.13,76900.4,82.0,0.23857,0.0002,12.98997]
[1779083868404,36.13,76900.4,82.0,0.23857,0.0002,12.98997]
[1779083870332,36.13,76894.43,82.0,0.23735,0.0002,12.95249]
[1779083875367,36.13,76894.38,82.0,0.23734,0.0002,12.95229]
[1779083879550,36.14,76892.74,82.0,0.23701,0.0002,12.94205]
[1779083879557,36.14,76892.74,82.0,0.23701,0.0002,12.94205]
[1779083882416,36.14,76886.19,82.0,0.23568,0.0002,12.90097]
[1779083887223,36.14,76887.63,82.0,0.23599,0.0002,12.9103]
[1779083887451,36.14,76886.89,82.0,0.23584,0.0002,12.9057]
[1779083892486,36.14,76879.13,82.0,0.23426,0.0002,12.85653]
[1779083892930,36.14,76879.13,82.0,0.23426,0.0002,12.85653]
[1779083898528,36.14,76879.81,82.0,0.23439,0.0002,12.86082]
[1779083903564,36.14,76879.58,82.0,0.23435,0.0002,12.85937]
[1779083905262,36.14,76879.7,82.0,0.23437,0.0002,12.86014]
[1779083906159,36.14,76879.51,82.0,0.23433,0.0002,12.85894]
[1779083906561,36.14,76879.51,82.0,0.23433,0.0002,12.85894]
[1779083911699,36.13,76880.65,82.0,0.23455,0.0002,12.8658]
[1779083913688,36.13,76875.05,82.0,0.23334,0.0002,12.82383]
[1779083919924,36.13,76872.83,82.0,0.23289,0.0002,12.80961]
[1779083922808,36.13,76866.29,82.0,0.23156,0.0002,12.76802]
[1779083928738,36.13,76864.8,82.0,0.23127,0.0002,12.75872]
[1779083933773,36.13,76865.45,82.0,0.2314,0.0002,12.76297]
[1779083938781,36.13,76862.67,82.0,0.23085,0.0002,12.74543]
[1779083939402,36.14,76856.81,82.0,0.22968,0.0002,12.70818]
[1779083945331,36.14,76853.49,82.0,0.22902,0.0002,12.68736]
[1779083950719,36.14,76853.47,82.0,0.22904,0.0002,12.68789]
[1779083955721,36.14,76858.63,82.0,0.23009,0.0002,12.72129]
[1779083958955,36.14,76850.07,82.0,0.22839,0.0002,12.66698]
[1779083960437,36.14,76850.07,82.0,0.22839,0.0002,12.66698]
[1779083960505,36.15,76849.14,82.0,0.22821,0.0002,12.66128]
[1779083966003,36.15,76849.73,82.0,0.22835,0.0002,12.66568]
[1779083971400,36.15,76848.05,82.0,0.22803,0.0002,12.65558]
[1779083977081,36.16,76847.1,82.0,0.2278,0.0002,12.64424]
[1779083982116,36.16,76846.76,82.0,0.22776,0.0002,12.64296]
[1779083986567,36.16,76846.83,82.0,0.22779,0.0002,12.64395]
[1779083992187,36.17,76846.97,82.0,0.22784,0.0002,12.64551]
[1779083993570,36.17,76846.97,82.0,0.22784,0.0002,12.64551]
[1779083995661,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083995727,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083995995,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083996109,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083996460,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083996480,36.17,76855.32,82.0,0.22953,0.0002,12.69922]
[1779083996604,36.17,76867.96,82.0,0.23207,0.0002,12.77972]
[1779083997011,36.17,76867.96,82.0,0.23207,0.0002,12.77972]
[1779083997178,36.17,76867.96,82.0,0.23207,0.0002,12.77972]
[1779083997567,36.17,76877.83,82.0,0.23406,0.0002,12.84225]
[1779083997969,36.17,76877.83,82.0,0.23406,0.0002,12.84225]
[1779084003261,36.17,76875.34,82.0,0.23357,0.0002,12.82675]
[1779084005314,36.17,76871.3,82.0,0.23276,0.0002,12.80136]
[1779084010745,36.17,76873.07,82.0,0.23312,0.0002,12.81269]
[1779084017363,36.17,76873.33,82.0,0.23317,0.0002,12.81427]
[1779084022530,36.17,76874.26,82.0,0.23336,0.0002,12.82011]
[1779084022798,36.17,76875.82,82.0,0.23367,0.0002,12.82996]
[1779084025829,36.17,76881.92,82.0,0.23491,0.0002,12.86859]
[1779084025922,36.17,76881.92,82.0,0.23491,0.0002,12.86859]
[1779084025961,36.17,76881.92,82.0,0.23491,0.0002,12.86859]
[1779084026335,36.17,76881.92,82.0,0.23491,0.0002,12.86859]
[1779084026426,36.17,76886.95,82.0,0.23594,0.0002,12.90042]
[1779084027041,36.17,76886.95,82.0,0.23594,0.0002,12.90042]
[1779084027332,36.17,76886.95,82.0,0.23594,0.0002,12.90042]
[1779084028029,36.17,76889.97,82.0,0.23655,0.0002,12.91951]
[1779084030775,36.18,76890.88,82.0,0.23674,0.0002,12.92538]
[1779084035190,36.18,76890.92,82.0,0.23669,0.0002,12.91965]
[1779084037290,36.18,76893.81,82.0,0.23728,0.0002,12.93792]
[1779084042538,36.18,76901.23,82.0,0.2388,0.0002,12.98446]
[1779084047573,36.18,76901.4,82.0,0.23883,0.0002,12.9855]
[1779084052608,36.18,76900.68,82.0,0.23869,0.0002,12.98097]
[1779084057643,36.18,76900.58,82.0,0.23867,0.0002,12.98034]
[1779084062234,36.18,76900.58,82.0,0.23867,0.0002,12.98034]
[1779084063897,36.18,76896.04,82.0,0.23774,0.0002,12.95193]
[1779084064131,36.18,76896.04,82.0,0.23774,0.0002,12.95193]
[1779084064692,36.18,76893.89,82.0,0.2373,0.0002,12.93848]
[1779084069172,36.18,76892.49,82.0,0.23701,0.0002,12.92943]
[1779084069727,36.18,76894.12,82.0,0.23734,0.0002,12.93959]
[1779084072351,36.18,76894.03,82.0,0.23732,0.0002,12.9391]
[1779084072748,36.18,76893.92,82.0,0.2373,0.0002,12.93844]
[1779084077786,36.18,76891.06,82.0,0.2367,0.0002,12.92011]
[1779084082822,36.17,76890.73,82.0,0.23663,0.0002,12.9177]
[1779084087829,36.17,76892.3,82.0,0.23694,0.0002,12.92726]
[1779084092891,36.17,76890.82,82.0,0.23655,0.0002,12.91118]
[1779084097926,36.17,76891.5,82.0,0.23667,0.0002,12.91513]
[1779084102961,36.17,76892.89,82.0,0.23695,0.0002,12.92351]
[1779084107996,36.16,76892.47,82.0,0.23685,0.0002,12.92049]
[1779084113035,36.16,76892.1,82.0,0.23676,0.0002,12.9178]
[1779084118066,36.16,76891.94,82.0,0.23672,0.0002,12.91643]
[1779084123101,36.16,76892.02,82.0,0.23672,0.0002,12.9166]
[1779084128136,36.16,76895.57,82.0,0.23743,0.0002,12.93854]
[1779084133171,36.15,76895.89,82.0,0.23748,0.0002,12.94009]
[1779084135077,36.15,76895.74,82.0,0.23745,0.0002,12.93906]
[1779084135185,36.15,76895.61,82.0,0.23742,0.0002,12.93815]
[1779084140220,36.15,76898.19,82.0,0.23795,0.0002,12.95434]
[1779084142941,36.15,76894.99,82.0,0.23729,0.0002,12.93429]
[1779084142974,36.15,76894.99,82.0,0.23729,0.0002,12.93429]
[1779084143268,36.15,76894.99,82.0,0.23729,0.0002,12.93429]
[1779084144756,36.15,76903.94,82.0,0.23913,0.0002,12.99041]
[1779084145227,36.15,76903.94,82.0,0.23913,0.0002,12.99041]
[1779084145281,36.15,76903.94,82.0,0.23913,0.0002,12.99041]
[1779084150111,36.15,76905.32,82.0,0.2394,0.00021,12.99888]
[1779084155476,36.15,76910.14,82.0,0.24031,0.00021,13.02241]
[1779084160899,36.15,76912.86,82.0,0.24086,0.00021,13.03902]
[1779084167409,36.15,76912.79,82.0,0.24083,0.00021,13.0382]
[1779084167875,36.15,76912.79,82.0,0.24083,0.00021,13.0382]
[1779084175941,36.15,76913.29,82.0,0.24092,0.00021,13.04093]
[1779084176330,36.15,76913.29,82.0,0.24092,0.00021,13.04093]
[1779084176431,36.14,76913.29,82.0,0.24092,0.00021,13.04088]
[1779084178486,36.15,76905.25,82.0,0.23927,0.00021,12.99085]
[1779084180949,36.15,76904.87,82.0,0.2392,0.00021,12.98872]
[1779084181154,36.15,76904.87,82.0,0.2392,0.00021,12.98872]
[1779084181799,36.15,76904.87,82.0,0.2392,0.00021,12.98872]
[1779084181507,36.15,76902.78,82.0,0.23878,0.0002,12.97577]
[1779084182718,36.15,76900.42,82.0,0.23829,0.0002,12.9609]
[1779084184528,36.15,76892.66,82.0,0.2367,0.0002,12.91207]
[1779084189563,36.15,76890.92,82.0,0.23635,0.0002,12.90104]
[1779084192529,36.15,76890.26,82.0,0.23621,0.0002,12.89686]
[1779084195253,36.15,76889.19,82.0,0.23599,0.0002,12.89009]
[1779084200640,36.15,76889.18,82.0,0.23599,0.0002,12.88995]
[1779084205793,36.15,76889.05,82.0,0.23596,0.0002,12.88909]
[1779084205966,36.14,76888.32,82.0,0.23581,0.0002,12.88444]
[1779084206319,36.14,76888.32,82.0,0.23581,0.0002,12.88444]
[1779084211744,36.14,76887.72,82.0,0.2356,0.0002,12.87385]
[1779084216779,36.14,76886.9,82.0,0.23542,0.0002,12.86827]
[1779084220798,36.14,76887.08,82.0,0.23545,0.0002,12.86916]
[1779084225842,36.14,76888.41,82.0,0.23571,0.0002,12.87742]
[1779084230877,36.14,76888.95,82.0,0.23582,0.0002,12.88078]
[1779084235912,36.14,76886.81,82.0,0.23538,0.0002,12.86725]
[1779084236329,36.14,76886.81,82.0,0.23538,0.0002,12.86725]
[1779084241954,36.14,76887.45,82.0,0.2355,0.0002,12.87086]
[1779084243820,36.14,76887.45,82.0,0.2355,0.0002,12.87086]
[1779084244975,36.13,76894.83,82.0,0.237,0.0002,12.91712]
[1779084250010,36.13,76893.96,82.0,0.23681,0.0002,12.91139]
[1779084255045,36.13,76893.72,82.0,0.23676,0.0002,12.90967]
[1779084259073,36.13,76888.06,82.0,0.2356,0.0002,12.87385]
[1779084264108,36.13,76884.14,82.0,0.2348,0.0002,12.84912]
[1779084265307,36.13,76884.14,82.0,0.2348,0.0002,12.84912]
[1779084266336,36.13,76884.28,82.0,0.23483,0.0002,12.85003]
[1779084268522,36.13,76884.78,82.0,0.23493,0.0002,12.85319]
[1779084269818,36.13,76871.36,82.0,0.23221,0.0002,12.76828]
[1779084270964,36.13,76871.36,82.0,0.23221,0.0002,12.76828]
[1779084270766,36.13,76865.08,82.0,0.23095,0.0002,12.72843]
[1779084276192,36.13,76861.54,82.0,0.23017,0.0002,12.6999]
[1779084281575,36.14,76859.07,82.0,0.22969,0.0002,12.68447]
[1779084282261,36.14,76858.7,82.0,0.22962,0.0002,12.68229]
[1779084282802,36.14,76858.9,82.0,0.22966,0.0002,12.68366]
[1779084289283,36.14,76853.32,82.0,0.22854,0.0002,12.64799]
[1779084294379,36.14,76850.11,82.0,0.2279,0.0002,12.6276]
[1779084299484,36.14,76848.59,82.0,0.22761,0.0002,12.61812]
[1779084299763,36.14,76848.59,82.5,0.22761,0.0002,12.61812]
[1779084299979,36.14,76839.73,82.5,0.22584,0.0002,12.56127]
[1779084300343,36.14,76839.73,82.5,0.22584,0.0002,12.56127]
[1779084300387,36.14,76839.73,82.5,0.22584,0.0002,12.56127]
[1779084300895,36.14,76824.81,82.5,0.22288,0.0002,12.46515]
[1779084301008,36.14,76824.81,82.5,0.22288,0.0002,12.46515]
[1779084301329,36.14,76824.81,82.5,0.22288,0.0002,12.46515]
[1779084301369,36.14,76812.34,82.5,0.22042,0.0002,12.38447]
[1779084302059,36.14,76812.34,82.5,0.22042,0.0002,12.38447]
[1779084303730,36.14,76808.97,82.5,0.21976,0.0002,12.3626]
[1779084305438,36.14,76808.59,82.5,0.21969,0.0002,12.36028]
[1779084310615,36.14,76808.39,82.5,0.21967,0.0002,12.35941]
[1779084311552,36.14,76808.46,82.5,0.21968,0.0002,12.35995]
[1779084311679,36.14,76808.46,82.5,0.21968,0.0002,12.35995]
[1779084311692,36.14,76808.46,82.5,0.21968,0.0002,12.35995]
[1779084311884,36.14,76808.46,82.5,0.21968,0.0002,12.35995]
[1779084311985,36.14,76810.98,82.5,0.22018,0.0002,12.37639]
[1779084312112,36.14,76810.98,82.5,0.22018,0.0002,12.37639]
[1779084312604,36.14,76810.98,82.5,0.22018,0.0002,12.37639]
[1779084312905,36.14,76810.98,82.5,0.22018,0.0002,12.37639]
[1779084314823,36.14,76819.33,82.5,0.22183,0.0002,12.43083]
[1779084316812,36.14,76819.65,82.5,0.2219,0.0002,12.43317]
[1779084317299,36.15,76819.68,82.5,0.22192,0.0002,12.43351]
[1779084319882,36.15,76821.81,82.5,0.22234,0.0002,12.44753]
[1779084320625,36.15,76821.45,82.5,0.22228,0.0002,12.44533]
[1779084321324,36.15,76821.45,82.5,0.22228,0.0002,12.44546]
[1779084322698,36.15,76818.97,82.5,0.2218,0.0002,12.42956]
[1779084322863,36.15,76818.97,82.5,0.2218,0.0002,12.42956]
[1779084323007,36.15,76817.2,82.5,0.22145,0.0002,12.41826]
[1779084323833,36.15,76811.29,82.5,0.22029,0.0002,12.38003]
[1779084324054,36.15,76811.29,82.5,0.22029,0.0002,12.38003]
[1779084324799,36.15,76811.29,82.5,0.22029,0.0002,12.38003]
[1779084324850,36.15,76806.81,82.5,0.21942,0.0002,12.35105]
[1779084325436,36.15,76806.81,82.5,0.21942,0.0002,12.35105]
[1779084325461,36.15,76806.81,82.5,0.21942,0.0002,12.35105]
[1779084325609,36.15,76806.81,82.5,0.21942,0.0002,12.35105]
[1779084325864,36.15,76806.81,82.5,0.21942,0.0002,12.35105]
[1779084325900,36.15,76800.82,82.5,0.21824,0.0002,12.3121]
[1779084326711,36.15,76800.82,82.5,0.21824,0.0002,12.3121]
[1779084326855,36.15,76800.82,82.5,0.21824,0.0002,12.3121]
[1779084327656,36.15,76795.56,82.5,0.21722,0.00019,12.27789]
[1779084327669,36.15,76795.56,82.5,0.21722,0.00019,12.27789]
[1779084330103,36.15,76797.83,82.5,0.21767,0.00019,12.29283]
[1779084331783,36.15,76797.4,82.5,0.21751,0.00019,12.28366]
[1779084336791,36.15,76795.29,82.5,0.21711,0.00019,12.27027]
[1779084342659,36.15,76795.1,82.5,0.21709,0.00019,12.26951]
[1779084344666,36.16,76792.6,82.5,0.2166,0.00019,12.25328]
[1779084345365,36.16,76788.91,82.5,0.21589,0.00019,12.22929]
[1779084350617,36.16,76784.12,82.5,0.21498,0.00019,12.19865]
[1779084352398,36.16,76783.82,82.5,0.21493,0.00019,12.19698]
[1779084352956,36.16,76783.82,82.5,0.21493,0.00019,12.19698]
[1779084355247,36.16,76784.22,82.5,0.21502,0.00019,12.20002]
[1779084360785,36.17,76783.72,82.5,0.21495,0.00019,12.19757]
[1779084361689,36.17,76783.72,82.5,0.21495,0.00019,12.19757]
[1779084362061,36.17,76783.72,82.5,0.21495,0.00019,12.19757]
[1779084362799,36.17,76771.9,82.5,0.21268,0.00019,12.1205]
[1779084364765,36.17,76768.38,82.5,0.21201,0.00019,12.09764]
[1779084364908,36.17,76768.38,82.5,0.21201,0.00019,12.09764]
[1779084364969,36.17,76768.42,82.5,0.21202,0.00019,12.09816]
[1779084370953,36.17,76768.27,82.5,0.21201,0.00019,12.09777]
[1779084372376,36.17,76765.97,82.5,0.21158,0.00019,12.08289]
[1779084372800,36.17,76765.97,82.5,0.21158,0.00019,12.08289]
[1779084373014,36.17,76765.97,82.5,0.21158,0.00019,12.08289]
[1779084372869,36.17,76764.62,82.5,0.21132,0.00019,12.07414]
[1779084373186,36.17,76764.62,82.5,0.21132,0.00019,12.07414]
[1779084374669,36.17,76762.11,82.5,0.21084,0.00019,12.05763]
[1779084376843,36.17,76758.54,82.5,0.21016,0.00019,12.03416]
[1779084376970,36.17,76758.54,82.5,0.21016,0.00019,12.03416]
[1779084377050,36.17,76748.73,82.5,0.20829,0.00019,11.96956]
[1779084377846,36.17,76748.73,82.5,0.20829,0.00019,11.96956]
[1779084377948,36.17,76748.73,82.5,0.20829,0.00019,11.96956]
[1779084378232,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084378245,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084378797,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084378867,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084379034,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084379081,36.17,76743.98,82.5,0.2074,0.00019,11.93831]
[1779084378996,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379180,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379333,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379413,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379431,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379598,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379640,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379703,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084379799,36.18,76739.21,82.5,0.2065,0.00019,11.90709]
[1779084380001,36.18,76721.87,82.5,0.20324,0.00019,11.79238]
[1779084380187,36.18,76721.87,82.5,0.20324,0.00019,11.79238]
[1779084381242,36.18,76716.85,82.5,0.20231,0.00019,11.75922]
[1779084381264,36.18,76716.85,82.5,0.20231,0.00019,11.75922]
[1779084381953,36.18,76716.85,82.5,0.20231,0.00019,11.75922]
[1779084382746,36.18,76716.94,82.5,0.20233,0.00019,11.76005]
[1779084383018,36.18,76716.94,82.5,0.20233,0.00019,11.76005]
[1779084384329,36.18,76724.8,82.5,0.20382,0.00019,11.81292]
[1779084387717,36.18,76724.45,82.5,0.20378,0.00019,11.81145]
[1779084389553,36.19,76725.27,82.5,0.20395,0.00019,11.81747]
[1779084389592,36.19,76725.27,82.5,0.20395,0.00019,11.81747]
[1779084389601,36.19,76725.27,82.5,0.20395,0.00019,11.81747]
[1779084389807,36.19,76725.27,82.5,0.20395,0.00019,11.81747]
[1779084389996,36.19,76719.5,82.5,0.20288,0.00019,11.77946]
[1779084390536,36.19,76719.5,82.5,0.20288,0.00019,11.77946]
[1779084390971,36.19,76719.5,82.5,0.20288,0.00019,11.77946]
[1779084390978,36.19,76719.5,82.5,0.20288,0.00019,11.77946]
[1779084391000,36.19,76719.5,82.5,0.20288,0.00019,11.77946]
[1779084391549,36.19,76715.06,82.5,0.20198,0.00019,11.74369]
[1779084392013,36.19,76713.03,82.5,0.20161,0.00019,11.73044]
[1779084393444,36.19,76712.88,82.5,0.20159,0.00019,11.72982]
[1779084393538,36.19,76712.88,82.5,0.20159,0.00019,11.72982]
[1779084395402,36.2,76720.79,82.5,0.20309,0.00019,11.78309]
[1779084402559,36.2,76724.78,82.5,0.2039,0.00019,11.81163]
[1779084402752,36.2,76724.78,82.5,0.2039,0.00019,11.81163]
[1779084405283,36.21,76728.38,82.5,0.2046,0.00019,11.8364]
[1779084405545,36.21,76728.38,82.5,0.2046,0.00019,11.8364]
[1779084405802,36.21,76728.38,82.5,0.2046,0.00019,11.8364]
[1779084411144,36.21,76734.01,82.5,0.2057,0.00019,11.87515]
[1779084412201,36.21,76734.01,82.5,0.2057,0.00019,11.87515]
[1779084412242,36.21,76734.01,82.5,0.2057,0.00019,11.87515]
[1779084413028,36.21,76734.01,82.5,0.2057,0.00019,11.87515]
[1779084413703,36.22,76735.8,82.5,0.20605,0.00019,11.88747]
[1779084416310,36.22,76741.27,82.5,0.2071,0.00019,11.92398]
[1779084416330,36.22,76741.27,82.5,0.2071,0.00019,11.92398]
[1779084421419,36.22,76745.32,82.5,0.2079,0.00019,11.95172]
[1779084424080,36.22,76743.91,82.5,0.20763,0.00019,11.94258]
[1779084425538,36.23,76744.76,82.5,0.2078,0.00019,11.94848]
[1779084426809,36.23,76754.93,82.5,0.20975,0.00019,12.01592]
[1779084431909,36.23,76758.44,82.5,0.21045,0.00019,12.03983]
[1779084432198,36.23,76758.44,82.5,0.21045,0.00019,12.03983]
[1779084438333,36.23,76754.87,82.5,0.20978,0.00019,12.0168]
[1779084443691,36.23,76755.67,82.5,0.20994,0.00019,12.02238]
[1779084445156,36.24,76756.24,82.5,0.21005,0.00019,12.02628]
[1779084447923,36.24,76756.11,82.5,0.21003,0.00019,12.02556]
[1779084447939,36.24,76756.37,82.5,0.21009,0.00019,12.02742]
[1779084448403,36.24,76756.37,82.5,0.21009,0.00019,12.02742]
[1779084448660,36.24,76762.32,82.5,0.21123,0.00019,12.06669]
[1779084450137,36.24,76762.32,82.5,0.21123,0.00019,12.06669]
[1779084449414,36.24,76769.02,82.5,0.21251,0.00019,12.11059]
[1779084450368,36.24,76769.02,82.5,0.21251,0.00019,12.11059]
[1779084450406,36.24,76769.02,82.5,0.21251,0.00019,12.11059]
[1779084450497,36.24,76769.02,82.5,0.21251,0.00019,12.11059]
[1779084450767,36.24,76770.64,82.5,0.21283,0.00019,12.12147]
[1779084456000,36.24,76767.85,82.5,0.21224,0.00019,12.09759]
[1779084458832,36.25,76769.02,82.5,0.2125,0.00019,12.10631]
[1779084458855,36.25,76769.02,82.5,0.2125,0.00019,12.10631]
[1779084458933,36.25,76769.05,82.5,0.21251,0.00019,12.10677]
[1779084460825,36.25,76767.79,82.5,0.21228,0.00019,12.09864]
[1779084460836,36.25,76767.79,82.5,0.21228,0.00019,12.09864]
[1779084461140,36.25,76766.7,82.5,0.21207,0.00019,12.09163]
[1779084461491,36.25,76766.7,82.5,0.21207,0.00019,12.09163]
[1779084461657,36.25,76759.96,82.5,0.21078,0.00019,12.04744]
[1779084462343,36.25,76759.96,82.5,0.21078,0.00019,12.04744]
[1779084463097,36.25,76759.96,82.5,0.21078,0.00019,12.04744]
[1779084463102,36.25,76752.97,82.5,0.20945,0.00019,12.00158]
[1779084463735,36.25,76752.97,82.5,0.20945,0.00019,12.00158]
[1779084465783,36.25,76748.16,82.5,0.20854,0.00019,11.97005]
[1779084470650,36.25,76748.17,82.5,0.20856,0.00019,11.97093]
[1779084470750,36.25,76748.17,82.5,0.20856,0.00019,11.97093]
[1779084474931,36.26,76755.36,82.5,0.20994,0.00019,12.01866]
[1779084479159,36.26,76757.59,82.5,0.21038,0.00019,12.03363]
[1779084479196,36.26,76757.59,82.5,0.21038,0.00019,12.03363]
[1779084479248,36.26,76757.59,82.5,0.21038,0.00019,12.03363]
[1779084479385,36.26,76757.59,82.5,0.21038,0.00019,12.03363]
[1779084479466,36.26,76757.59,82.5,0.21038,0.00019,12.03363]
[1779084479521,36.26,76755.66,82.5,0.21001,0.00019,12.02103]
[1779084479528,36.26,76755.66,82.5,0.21001,0.00019,12.02103]
[1779084479565,36.26,76755.66,82.5,0.21001,0.00019,12.02103]
[1779084480050,36.26,76755.66,82.5,0.21001,0.00019,12.02103]
[1779084480099,36.26,76755.66,82.5,0.21001,0.00019,12.02103]
[1779084480149,36.26,76738.48,82.5,0.20675,0.00019,11.90797]
[1779084480705,36.26,76738.48,82.5,0.20675,0.00019,11.90797]
[1779084480765,36.26,76738.48,82.5,0.20675,0.00019,11.90797]
[1779084481017,36.26,76738.48,82.5,0.20675,0.00019,11.90797]
[1779084481154,36.26,76715.01,82.5,0.20235,0.00019,11.75281]
[1779084482207,36.26,76715.01,82.5,0.20235,0.00019,11.75281]
[1779084482141,36.26,76700.74,82.5,0.19971,0.00019,11.6582]
[1779084482486,36.26,76700.74,82.5,0.19971,0.00019,11.6582]
[1779084483114,36.26,76694.43,82.5,0.19855,0.00018,11.61644]
[1779084483684,36.26,76694.43,82.5,0.19855,0.00018,11.61644]
[1779084483967,36.26,76694.43,82.5,0.19855,0.00018,11.61644]
[1779084484006,36.26,76684.19,82.5,0.19667,0.00018,11.54846]
[1779084485102,36.26,76684.19,82.5,0.19667,0.00018,11.54846]
[1779084485593,36.26,76679.22,82.5,0.19578,0.00018,11.51609]
[1779084485799,36.26,76679.22,82.5,0.19578,0.00018,11.51609]
[1779084486185,36.27,76679.08,82.5,0.19577,0.00018,11.51542]
[1779084486418,36.27,76679.08,82.5,0.19577,0.00018,11.51542]
[1779084486759,36.27,76679.08,82.5,0.19577,0.00018,11.51542]
[1779084486792,36.27,76676.07,82.5,0.19522,0.00018,11.4953]
[1779084488088,36.27,76676.07,82.5,0.19522,0.00018,11.4953]
[1779084491762,36.28,76675.51,82.5,0.19517,0.00018,11.49373]
[1779084491810,36.28,76675.51,82.5,0.19517,0.00018,11.49373]
[1779084492467,36.28,76677.45,82.5,0.19553,0.00018,11.50669]
[1779084492645,36.28,76677.45,82.5,0.19553,0.00018,11.50669]
[1779084492854,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493353,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493355,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493358,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493370,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493435,36.28,76685.4,82.5,0.197,0.00018,11.56017]
[1779084493755,36.3,76701.69,82.5,0.20013,0.00019,11.67312]
[1779084494639,36.3,76701.69,82.5,0.20013,0.00019,11.67312]
[1779084494771,36.3,76701.69,82.5,0.20013,0.00019,11.67312]
[1779084494881,36.3,76701.69,82.5,0.20013,0.00019,11.67312]
[1779084495050,36.3,76701.69,82.5,0.20013,0.00019,11.67312]
[1779084495211,36.32,76709.4,82.5,0.2017,0.00019,11.72926]
[1779084495517,36.32,76709.4,82.5,0.2017,0.00019,11.72926]
[1779084495769,36.32,76715.22,82.5,0.20278,0.00019,11.7678]
[1779084497783,36.32,76721.67,82.5,0.20401,0.00019,11.81112]
[1779084498630,36.32,76721.67,82.5,0.20401,0.00019,11.81112]
[1779084499198,36.32,76721.67,82.5,0.20401,0.00019,11.81112]
[1779084506093,36.33,76723.48,82.5,0.2044,0.00019,11.82502]
[1779084510798,36.33,76723.33,82.5,0.20441,0.00019,11.82536]
[1779084511281,36.34,76725.76,82.5,0.20488,0.00019,11.84166]
[1779084511504,36.34,76725.76,82.5,0.20488,0.00019,11.84166]
[1779084511772,36.34,76725.76,82.5,0.20488,0.00019,11.84166]
[1779084512255,36.34,76727.49,82.5,0.20513,0.00019,11.84688]
[1779084512383,36.34,76727.49,82.5,0.20513,0.00019,11.84688]
[1779084517924,36.34,76731.08,82.5,0.20585,0.00019,11.87211]
[1779084520087,36.35,76731.64,82.5,0.20596,0.00019,11.87604]
[1779084521444,36.35,76724.03,82.5,0.20455,0.00019,11.82636]
[1779084525370,36.35,76723.16,82.5,0.20442,0.00019,11.8218]
[1779084525398,36.35,76723.16,82.5,0.20442,0.00019,11.8218]
[1779084525485,36.35,76723.16,82.5,0.20442,0.00019,11.8218]
[1779084525799,36.35,76723.16,82.5,0.20442,0.00019,11.8218]
[1779084525980,36.35,76715.57,82.5,0.20301,0.00019,11.77198]
[1779084526776,36.35,76715.57,82.5,0.20301,0.00019,11.77198]
[1779084526983,36.35,76715.57,82.5,0.20301,0.00019,11.77198]
[1779084526987,36.35,76709.66,82.5,0.20191,0.00019,11.73292]
[1779084531015,36.36,76703.26,82.5,0.20074,0.00019,11.6911]
[1779084536050,36.36,76699.98,82.5,0.20016,0.00018,11.67036]
[1779084538741,36.36,76700.95,82.5,0.20035,0.00018,11.67725]
[1779084539071,36.36,76707.57,82.5,0.20159,0.00019,11.72134]
[1779084544140,36.38,76708.22,82.5,0.20184,0.00019,11.73006]
[1779084545300,36.38,76714.74,82.5,0.20306,0.00019,11.77355]
[1779084550229,36.39,76701.83,82.5,0.20068,0.00019,11.68874]
[1779084554177,36.41,76695.51,82.5,0.19965,0.00018,11.65173]
[1779084556393,36.41,76695.11,82.5,0.19959,0.00018,11.6496]
[1779084557198,36.41,76688.02,82.5,0.19829,0.00018,11.60281]
[1779084559456,36.41,76688.23,82.5,0.19835,0.00018,11.60479]
[1779084565254,36.42,76694.08,82.5,0.19947,0.00018,11.64517]
[1779084570289,36.43,76695.23,82.5,0.19972,0.00018,11.65398]
[1779084571332,36.43,76692.24,82.5,0.19909,0.00018,11.62791]
[1779084575268,36.44,76697.71,82.5,0.20018,0.00018,11.66674]
[1779084575341,36.45,76698.35,82.5,0.20035,0.00018,11.67301]
[1779084575993,36.45,76699.39,82.5,0.20054,0.00018,11.67989]
[1779084577133,36.45,76699.39,82.5,0.20054,0.00018,11.67989]
[1779084577142,36.45,76699.39,82.5,0.20054,0.00018,11.67989]
[1779084577234,36.46,76702.75,82.5,0.20127,0.00019,11.70579]
[1779084577535,36.46,76702.75,82.5,0.20127,0.00019,11.70579]
[1779084583384,36.47,76705.45,82.5,0.2018,0.00019,11.72444]
[1779084588422,36.47,76706.25,82.5,0.20196,0.00019,11.73035]
[1779084591270,36.47,76706.56,82.5,0.20202,0.00019,11.73251]
[1779084591500,36.47,76703.65,82.5,0.20149,0.00019,11.71341]
[1779084594298,36.47,76700.41,82.5,0.20089,0.00018,11.69228]
[1779084596183,36.47,76692.1,82.5,0.19938,0.00018,11.63803]
[1779084597219,36.48,76682.04,82.5,0.19755,0.00018,11.5717]
[1779084601466,36.48,76677.93,82.5,0.19683,0.00018,11.54572]
[1779084605800,36.49,76678.44,82.5,0.19696,0.00018,11.55037]
[1779084608338,36.49,76685.84,82.5,0.19832,0.00018,11.59967]
[1779084612551,36.49,76680.37,82.5,0.19736,0.00018,11.56492]
[1779084612798,36.49,76680.37,82.5,0.19736,0.00018,11.56492]
[1779084613997,36.5,76679.8,82.5,0.19726,0.00018,11.56143]
[1779084615350,36.5,76678.8,82.5,0.19708,0.00018,11.5548]
[1779084618482,36.5,76679.82,82.5,0.19731,0.00018,11.56293]
[1779084618785,36.5,76679.82,82.5,0.19731,0.00018,11.56293]
[1779084619066,36.5,76679.82,82.5,0.19731,0.00018,11.56293]
[1779084619252,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619501,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619739,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619782,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619811,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619842,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084619991,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084620164,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084620372,36.5,76677.76,82.5,0.19693,0.00018,11.54927]
[1779084620321,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084620502,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084620652,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084620730,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084621068,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084621144,36.5,76657.91,82.5,0.19334,0.00018,11.41772]
[1779084621335,36.5,76599.33,82.5,0.18294,0.00017,11.02645]
[1779084621486,36.5,76599.33,82.5,0.18294,0.00017,11.02645]
[1779084622209,36.51,76579.59,82.5,0.17953,0.00017,10.89437]
[1779084624994,36.56,76576.47,82.5,0.17935,0.00017,10.88688]
[1779084625172,36.56,76576.47,82.5,0.17935,0.00017,10.88688]
[1779084625172,36.56,76576.47,82.5,0.17935,0.00017,10.88688]
[1779084625248,36.56,76571.67,82.5,0.17853,0.00017,10.85519]
[1779084626507,36.56,76571.04,82.5,0.17844,0.00017,10.85154]
[1779084626543,36.56,76571.04,82.5,0.17844,0.00017,10.85154]
[1779084627338,36.56,76571.04,82.5,0.17844,0.00017,10.85154]
[1779084627981,36.56,76565.98,82.5,0.17759,0.00017,10.81807]
[1779084628118,36.56,76565.98,82.5,0.17759,0.00017,10.81807]
[1779084628277,36.58,76558.43,82.5,0.17642,0.00017,10.77186]
[1779084630770,36.62,76562.25,82.5,0.17733,0.00017,10.80764]
[1779084630950,36.62,76562.25,82.5,0.17733,0.00017,10.80764]
[1779084631543,36.62,76561.44,82.5,0.17712,0.00017,10.7961]
[1779084632341,36.62,76572.7,82.5,0.17906,0.00017,10.87207]
[1779084633369,36.63,76579.89,82.5,0.18033,0.00017,10.92139]
[1779084633872,36.63,76579.89,82.5,0.18033,0.00017,10.92139]
[1779084634188,36.63,76579.89,82.5,0.18033,0.00017,10.92139]
[1779084634204,36.63,76586.28,82.5,0.18144,0.00017,10.96418]
[1779084634892,36.63,76578.28,82.5,0.18006,0.00017,10.91082]
[1779084635517,36.63,76578.28,82.5,0.18006,0.00017,10.91082]
[1779084635624,36.63,76578.28,82.5,0.18006,0.00017,10.91082]
[1779084637251,36.63,76587.5,82.5,0.18168,0.00017,10.97348]
[1779084638002,36.63,76587.5,82.5,0.18168,0.00017,10.97348]
[1779084638176,36.63,76597.98,82.5,0.18351,0.00017,11.04401]
[1779084638718,36.63,76597.98,82.5,0.18351,0.00017,11.04401]
[1779084638740,36.63,76597.98,82.5,0.18351,0.00017,11.04401]
[1779084639280,36.64,76608.44,82.5,0.18535,0.00018,11.11428]
[1779084640372,36.64,76608.44,82.5,0.18535,0.00018,11.11428]
[1779084640798,36.64,76614.06,82.5,0.18635,0.00018,11.15208]
[1779084641102,36.64,76614.06,82.5,0.18635,0.00018,11.15208]
[1779084641191,36.64,76624.09,82.5,0.18812,0.00018,11.21919]
[1779084641773,36.64,76624.09,82.5,0.18812,0.00018,11.21919]
[1779084642353,36.64,76624.09,82.5,0.18812,0.00018,11.21919]
[1779084642339,36.64,76636.5,82.5,0.19033,0.00018,11.30207]
[1779084643301,36.64,76638.24,82.5,0.19065,0.00018,11.31398]
[1779084645324,36.64,76638.14,82.5,0.19064,0.00018,11.31349]
[1779084646799,36.64,76635.83,82.5,0.19024,0.00018,11.29852]
[1779084646804,36.64,76635.83,82.5,0.19024,0.00018,11.29852]
[1779084647209,36.64,76635.83,82.5,0.19024,0.00018,11.29852]
[1779084647798,36.64,76632.39,82.5,0.18963,0.00018,11.27584]
[1779084652876,36.65,76634.9,82.5,0.19011,0.00018,11.29373]
[1779084657946,36.65,76637.06,82.5,0.19052,0.00018,11.30883]
[1779084660016,36.65,76640.6,82.5,0.19116,0.00018,11.33269]
[1779084660035,36.65,76640.6,82.5,0.19116,0.00018,11.33269]
[1779084660158,36.65,76640.6,82.5,0.19116,0.00018,11.33269]
[1779084660233,36.65,76643.28,82.5,0.19164,0.00018,11.35063]
[1779084660443,36.65,76643.28,82.5,0.19164,0.00018,11.35063]
[1779084660674,36.65,76643.28,82.5,0.19164,0.00018,11.35063]
[1779084662096,36.66,76649.02,82.5,0.19268,0.00018,11.38898]
[1779084662575,36.66,76647.62,82.5,0.19243,0.00018,11.37993]
[1779084663687,36.66,76650.36,82.5,0.19293,0.00018,11.39834]
[1779084664481,36.66,76651.22,82.5,0.19309,0.00018,11.40425]
[1779084665369,36.66,76651.22,82.5,0.19309,0.00018,11.40425]
[1779084665403,36.66,76656.85,82.5,0.19411,0.00018,11.44175]
[1779084667271,36.66,76649.48,82.5,0.19279,0.00018,11.39309]
[1779084670098,36.66,76649.7,82.5,0.19283,0.00018,11.39466]
[1779084671452,36.66,76640.52,82.5,0.19119,0.00018,11.33391]
[1779084676626,36.66,76636.77,82.5,0.19054,0.00018,11.30975]
[1779084677186,36.66,76636.77,82.5,0.19054,0.00018,11.30975]
[1779084677450,36.66,76636.89,82.5,0.19057,0.00018,11.3107]
[1779084681427,36.67,76635.29,82.5,0.1903,0.00018,11.30064]
[1779084681536,36.67,76635.29,82.5,0.1903,0.00018,11.30064]
[1779084681586,36.67,76635.29,82.5,0.1903,0.00018,11.30064]
[1779084681827,36.67,76635.29,82.5,0.1903,0.00018,11.30064]
[1779084682241,36.67,76635.29,82.5,0.1903,0.00018,11.30064]
[1779084682333,36.67,76643.92,82.5,0.19185,0.00018,11.35808]
[1779084685988,36.67,76649.0,82.5,0.19276,0.00018,11.39194]
[1779084686000,36.67,76649.0,82.5,0.19276,0.00018,11.39194]
[1779084686884,36.67,76652.21,82.5,0.19334,0.00018,11.41325]
[1779084686984,36.67,76652.21,82.5,0.19334,0.00018,11.41325]
[1779084687735,36.67,76657.97,82.5,0.19438,0.00018,11.45154]
[1779084687785,36.67,76657.97,82.5,0.19438,0.00018,11.45154]
[1779084688395,36.67,76657.97,82.5,0.19438,0.00018,11.45154]
[1779084688795,36.67,76663.41,82.5,0.19536,0.00018,11.48763]
[1779084689024,36.67,76663.41,82.5,0.19536,0.00018,11.48763]
[1779084689038,36.67,76663.41,82.5,0.19536,0.00018,11.48763]
[1779084689425,36.67,76663.41,82.5,0.19536,0.00018,11.48763]
[1779084689429,36.67,76682.89,82.5,0.19891,0.00018,11.61622]
[1779084689646,36.67,76682.89,82.5,0.19891,0.00018,11.61622]
[1779084689911,36.67,76682.89,82.5,0.19891,0.00018,11.61622]
[1779084689999,36.67,76682.89,82.5,0.19891,0.00018,11.61622]
[1779084690432,36.67,76699.04,82.5,0.20188,0.00018,11.72259]
[1779084690936,36.67,76699.04,82.5,0.20188,0.00018,11.72259]
[1779084695557,36.67,76699.21,82.5,0.20183,0.00018,11.71716]
[1779084695872,36.67,76699.21,82.5,0.20183,0.00018,11.71716]
[1779084699104,36.67,76701.39,82.5,0.20223,0.00018,11.73137]
[1779084699147,36.67,76701.39,82.5,0.20223,0.00018,11.73137]
[1779084699162,36.67,76701.39,82.5,0.20223,0.00018,11.73137]
[1779084699187,36.67,76701.39,82.5,0.20223,0.00018,11.73137]
[1779084699356,36.67,76704.48,82.5,0.2028,0.00018,11.75159]
[1779084700076,36.67,76704.48,82.5,0.2028,0.00018,11.75159]
[1779084700133,36.67,76704.48,82.5,0.2028,0.00018,11.75159]
[1779084700375,36.67,76709.93,82.5,0.20382,0.00019,11.78755]
[1779084701187,36.67,76709.93,82.5,0.20382,0.00019,11.78755]
[1779084702232,36.67,76713.09,82.5,0.2044,0.00019,11.80827]
[1779084702630,36.67,76714.72,82.5,0.20471,0.00019,11.81895]
[1779084703556,36.67,76716.02,82.5,0.20495,0.00019,11.82745]
[1779084703623,36.67,76716.02,82.5,0.20495,0.00019,11.82745]
[1779084704000,36.67,76716.02,82.5,0.20495,0.00019,11.82745]
[1779084705030,36.67,76714.84,82.5,0.20473,0.00019,11.81974]
[1779084705342,36.67,76714.84,82.5,0.20473,0.00019,11.81974]
[1779084706627,36.67,76716.99,82.5,0.20513,0.00019,11.8338]
[1779084706878,36.67,76716.99,82.5,0.20513,0.00019,11.8338]
[1779084707185,36.67,76716.99,82.5,0.20513,0.00019,11.8338]
[1779084707798,36.67,76717.09,82.5,0.20515,0.00019,11.83445]
[1779084707825,36.67,76717.09,82.5,0.20515,0.00019,11.83445]
[1779084708278,36.67,76717.79,82.5,0.20528,0.00019,11.83902]
[1779084710391,36.67,76719.13,82.5,0.20553,0.00019,11.84792]
[1779084710742,36.67,76720.29,82.5,0.20576,0.00019,11.85577]
[1779084711853,36.67,76720.97,82.5,0.20588,0.00019,11.86021]
[1779084712123,36.67,76720.97,82.5,0.20588,0.00019,11.86021]
[1779084712335,36.67,76720.97,82.5,0.20588,0.00019,11.86021]
[1779084712647,36.67,76722.52,82.5,0.20618,0.00019,11.87045]
[1779084714320,36.67,76735.62,82.5,0.20864,0.00019,11.95604]
[1779084714799,36.67,76735.62,82.5,0.20864,0.00019,11.95604]
[1779084717178,36.68,76739.96,82.5,0.20946,0.00019,11.98433]
[1779084722376,36.67,76738.69,82.5,0.20921,0.00019,11.97598]
[1779084723971,36.67,76740.51,82.5,0.20956,0.00019,11.9878]
[1779084723989,36.67,76740.51,82.5,0.20956,0.00019,11.9878]
[1779084725282,36.67,76742.37,82.5,0.20991,0.00019,11.99987]
[1779084725693,36.67,76745.61,82.5,0.21052,0.00019,12.02089]
[1779084731439,36.67,76744.8,82.5,0.21036,0.00019,12.01532]
[1779084731810,36.67,76744.8,82.5,0.21036,0.00019,12.01532]
[1779084735147,36.67,76743.95,82.5,0.21019,0.00019,12.00967]
[1779084735161,36.67,76743.95,82.5,0.21019,0.00019,12.00967]
[1779084735556,36.67,76742.56,82.5,0.20993,0.00019,12.0006]
[1779084737946,36.67,76735.85,82.5,0.20866,0.00019,11.95695]
[1779084738260,36.67,76735.85,82.5,0.20866,0.00019,11.95695]
[1779084740952,36.67,76732.93,82.5,0.20812,0.00019,11.93799]
[1779084743401,36.67,76732.37,82.5,0.20801,0.00019,11.93442]
[1779084745888,36.67,76737.03,82.5,0.20889,0.00019,11.96485]
[1779084746051,36.67,76737.03,82.5,0.20889,0.00019,11.96485]
[1779084746138,36.67,76737.03,82.5,0.20889,0.00019,11.96485]
[1779084746167,36.67,76737.03,82.5,0.20889,0.00019,11.96485]
[1779084746289,36.67,76737.03,82.5,0.20889,0.00019,11.96485]
[1779084747507,36.67,76738.58,82.5,0.20918,0.00019,11.97493]
[1779084750300,36.67,76740.93,82.5,0.20962,0.00019,11.99014]
[1779084751529,36.67,76738.2,82.5,0.20903,0.00019,11.96589]
[1779084752299,36.67,76738.2,82.5,0.20903,0.00019,11.96589]
[1779084756051,36.67,76731.81,82.5,0.20783,0.00019,11.92437]
[1779084761240,36.67,76737.54,82.5,0.20891,0.00019,11.9618]
[1779084761941,36.67,76739.29,82.5,0.20924,0.00019,11.97317]
[1779084763448,36.67,76740.71,82.5,0.20951,0.00019,11.98234]
[1779084764298,36.67,76741.02,82.5,0.20957,0.00019,11.98436]
[1779084765321,36.67,76743.79,82.5,0.21009,0.00019,12.00231]
[1779084766768,36.67,76745.58,82.5,0.21042,0.00019,12.01383]
[1779084766828,36.67,76745.58,82.5,0.21042,0.00019,12.01383]
[1779084768070,36.67,76746.62,82.5,0.21062,0.00019,12.02043]
[1779084772865,36.67,76749.29,82.5,0.21111,0.00019,12.03738]
[1779084773416,36.67,76749.29,82.5,0.21111,0.00019,12.03738]
[1779084773430,36.67,76749.29,82.5,0.21111,0.00019,12.03738]
[1779084773590,36.67,76752.06,82.5,0.21163,0.00019,12.05524]
[1779084773651,36.67,76752.06,82.5,0.21163,0.00019,12.05524]
[1779084773740,36.67,76752.06,82.5,0.21163,0.00019,12.05524]
[1779084773798,36.67,76752.06,82.5,0.21163,0.00019,12.05524]
[1779084774462,36.67,76759.23,82.5,0.21299,0.00019,12.10153]
[1779084774954,36.67,76759.23,82.5,0.21299,0.00019,12.10153]
[1779084775000,36.67,76759.23,82.5,0.21299,0.00019,12.10153]
[1779084775948,36.67,76763.33,82.5,0.21378,0.00019,12.12814]
[1779084778163,36.67,76768.1,82.5,0.21469,0.00019,12.15906]
[1779084780235,36.67,76771.57,82.5,0.21536,0.00019,12.1815]
[1779084781087,36.67,76775.92,82.5,0.21619,0.00019,12.20953]
[1779084782538,36.67,76778.07,82.5,0.2166,0.00019,12.22335]
[1779084784005,36.67,76786.31,82.5,0.21819,0.00019,12.27615]
[1779084787507,36.67,76792.21,82.5,0.21932,0.00019,12.31365]
[1779084787803,36.67,76792.21,82.5,0.21932,0.00019,12.31365]
[1779084788299,36.67,76794.86,82.5,0.21982,0.00019,12.33048]
[1779084789966,36.67,76801.2,82.5,0.22105,0.00019,12.37096]
[1779084791885,36.67,76802.11,82.5,0.22123,0.00019,12.3767]
[1779084797915,36.66,76802.41,82.5,0.22122,0.00019,12.37652]
[1779084802950,36.66,76801.95,82.5,0.22112,0.00019,12.37332]
[1779084807985,36.65,76801.87,82.5,0.2211,0.00019,12.37257]
[1779084808798,36.65,76801.87,82.5,0.2211,0.00019,12.37257]
[1779084808992,36.65,76799.88,82.5,0.22071,0.00019,12.35981]
[1779084814028,36.65,76799.83,82.5,0.2206,0.00019,12.3523]
[1779084816246,36.65,76799.9,82.5,0.22061,0.00019,12.35259]
[1779084816798,36.65,76799.9,82.5,0.22061,0.00019,12.35243]
[1779084817344,36.65,76803.46,82.5,0.22129,0.00019,12.37502]
[1779084817938,36.65,76803.46,82.5,0.22129,0.00019,12.37502]
[1779084817940,36.65,76803.46,82.5,0.22129,0.00019,12.37502]
[1779084818407,36.65,76803.46,82.5,0.22129,0.00019,12.37502]
[1779084818475,36.65,76808.79,82.5,0.22233,0.0002,12.40898]
[1779084820510,36.65,76816.33,82.5,0.22381,0.0002,12.45705]
[1779084822727,36.65,76815.44,82.5,0.22363,0.0002,12.45135]
[1779084822827,36.65,76815.44,82.5,0.22363,0.0002,12.45135]
[1779084823555,36.65,76810.53,82.5,0.22267,0.0002,12.41998]
[1779084827119,36.65,76804.54,82.5,0.22149,0.00019,12.38156]
[1779084832154,36.65,76803.6,82.5,0.2213,0.00019,12.37523]
[1779084838196,36.64,76803.75,82.5,0.22127,0.00019,12.37441]
[1779084843251,36.64,76802.97,82.5,0.22111,0.00019,12.36913]
[1779084843798,36.63,76801.31,82.5,0.22079,0.00019,12.35844]
[1779084844241,36.63,76796.55,82.5,0.21986,0.00019,12.32792]
[1779084847149,36.63,76794.31,82.5,0.21942,0.00019,12.31328]
[1779084847196,36.63,76794.31,82.5,0.21942,0.00019,12.31328]
[1779084847262,36.63,76785.94,82.5,0.21779,0.00019,12.25943]
[1779084848379,36.63,76780.18,82.5,0.21668,0.00019,12.22231]
[1779084849519,36.63,76780.18,82.5,0.21668,0.00019,12.22231]
[1779084849591,36.63,76780.18,82.5,0.21668,0.00019,12.22231]
[1779084849643,36.63,76780.18,82.5,0.21668,0.00019,12.22231]
[1779084850065,36.63,76779.21,82.5,0.21649,0.00019,12.216]
[1779084850107,36.63,76779.21,82.5,0.21649,0.00019,12.216]
[1779084850148,36.63,76779.21,82.5,0.21649,0.00019,12.216]
[1779084850619,36.63,76799.23,82.5,0.22036,0.00019,12.3445]
[1779084851518,36.63,76819.76,82.5,0.22437,0.0002,12.4755]
[1779084852589,36.63,76819.76,82.5,0.22437,0.0002,12.4755]
[1779084855358,36.63,76817.14,82.5,0.22385,0.0002,12.45867]
[1779084857120,36.63,76810.26,82.5,0.22251,0.0002,12.41479]
[1779084857585,36.63,76810.26,82.5,0.22251,0.0002,12.41479]
[1779084857625,36.63,76810.2,82.5,0.22249,0.0002,12.41441]
[1779084860151,36.63,76806.75,82.5,0.22182,0.00019,12.39222]
[1779084860164,36.63,76806.75,82.5,0.22182,0.00019,12.39222]
[1779084860185,36.63,76806.75,82.5,0.22182,0.00019,12.39222]
[1779084860358,36.63,76812.82,82.5,0.223,0.0002,12.43093]
[1779084862528,36.63,76824.56,82.5,0.2253,0.0002,12.5055]
[1779084865391,36.63,76832.09,82.5,0.22677,0.0002,12.55285]
[1779084866799,36.63,76832.98,82.5,0.22694,0.0002,12.55833]
[1779084867405,36.63,76834.94,82.5,0.22733,0.0002,12.57056]
[1779084867712,36.63,76834.94,82.5,0.22733,0.0002,12.57056]
[1779084869746,36.63,76838.98,82.5,0.22812,0.0002,12.59599]
[1779084869748,36.63,76838.98,82.5,0.22812,0.0002,12.59599]
[1779084870426,36.63,76838.92,82.5,0.22811,0.0002,12.59553]
[1779084875461,36.63,76838.57,82.5,0.22797,0.0002,12.58719]
[1779084876541,36.63,76838.57,82.5,0.22797,0.0002,12.58719]
[1779084876571,36.63,76838.73,82.5,0.22801,0.0002,12.58825]
[1779084877213,36.63,76838.73,82.5,0.22801,0.0002,12.58825]
[1779084878735,36.63,76838.61,82.5,0.22798,0.0002,12.58749]
[1779084884526,36.63,76836.32,82.5,0.22752,0.0002,12.57274]
[1779084888941,36.62,76836.6,82.5,0.22757,0.0002,12.57435]
[1779084889561,36.62,76836.49,82.5,0.22755,0.0002,12.57362]
[1779084890780,36.62,76836.89,82.5,0.22762,0.0002,12.57598]
[1779084890801,36.62,76836.89,82.5,0.22762,0.0002,12.57598]
[1779084891575,36.62,76841.83,82.5,0.22859,0.0002,12.60701]
[1779084896610,36.62,76842.92,82.5,0.2288,0.0002,12.61353]
[1779084899523,36.62,76841.68,82.5,0.22855,0.0002,12.60549]
[1779084900923,36.62,76842.28,82.5,0.22866,0.0002,12.60915]
[1779084909833,36.62,76842.44,82.5,0.22868,0.0002,12.60989]
[1779084911833,36.62,76842.33,82.5,0.22865,0.0002,12.60877]
[1779084912798,36.62,76842.02,82.5,0.22858,0.0002,12.60674]
[1779084912950,36.62,76839.0,82.5,0.22798,0.0002,12.58761]
[1779084917135,36.61,76831.63,82.5,0.22651,0.0002,12.54038]
[1779084922357,36.61,76830.6,82.5,0.22629,0.0002,12.53341]
[1779084923024,36.61,76828.95,82.5,0.22596,0.0002,12.52276]
[1779084924511,36.61,76823.39,82.5,0.22486,0.0002,12.48747]
[1779084925783,36.61,76816.15,82.5,0.22344,0.0002,12.44136]
[1779084927827,36.61,76825.4,82.5,0.22525,0.0002,12.50013]
[1779084929138,36.61,76825.4,82.5,0.22525,0.0002,12.50013]
[1779084930357,36.61,76829.53,82.5,0.22607,0.0002,12.52627]
[1779084930798,36.61,76832.85,82.5,0.22672,0.0002,12.54722]
[1779084931443,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084931794,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084931821,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084931879,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932174,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932306,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932311,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932578,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932685,36.61,76838.04,82.5,0.22767,0.0002,12.57354]
[1779084932650,36.61,76842.25,82.5,0.2285,0.0002,12.60012]
[1779084932956,36.61,76842.25,82.5,0.2285,0.0002,12.60012]
[1779084933016,36.61,76842.25,82.5,0.2285,0.0002,12.60012]
[1779084933078,36.61,76842.25,82.5,0.2285,0.0002,12.60012]
[1779084933399,36.61,76842.25,82.5,0.2285,0.0002,12.60012]
[1779084933491,36.61,76877.49,82.5,0.23555,0.0002,12.82109]
[1779084934470,36.61,76884.03,82.5,0.23688,0.0002,12.8618]
[1779084936534,36.61,76883.36,82.5,0.23674,0.0002,12.85765]
[1779084939839,36.61,76886.99,82.5,0.23748,0.0002,12.8802]
[1779084943960,36.61,76886.74,82.5,0.23743,0.0002,12.87861]
[1779084944557,36.61,76886.74,82.5,0.23743,0.0002,12.87861]
[1779084944582,36.61,76886.74,82.5,0.23743,0.0002,12.87861]
[1779084945737,36.61,76887.44,82.5,0.23757,0.0002,12.88292]
[1779084946022,36.61,76892.39,82.5,0.23857,0.0002,12.91349]
[1779084946701,36.61,76892.39,82.5,0.23857,0.0002,12.91349]
[1779084946704,36.61,76899.19,82.5,0.23995,0.0002,12.95534]
[1779084947017,36.61,76899.19,82.5,0.23995,0.0002,12.95534]
[1779084947409,36.61,76907.52,82.5,0.24165,0.0002,13.00662]
[1779084948232,36.61,76907.52,82.5,0.24165,0.0002,13.00662]
[1779084948376,36.61,76907.52,82.5,0.24165,0.0002,13.00662]
[1779084948383,36.61,76907.52,82.5,0.24165,0.0002,13.00662]
[1779084948661,36.61,76907.52,82.5,0.24165,0.0002,13.00662]
[1779084948685,36.6,76910.9,82.5,0.24228,0.0002,13.02578]
[1779084949504,36.6,76919.33,82.5,0.24401,0.00021,13.07742]
[1779084955065,36.6,76921.45,82.5,0.24444,0.00021,13.09013]
[1779084958397,36.6,76921.58,82.5,0.24446,0.00021,13.0908]
[1779084958412,36.6,76921.58,82.5,0.24446,0.00021,13.0908]
[1779084958449,36.6,76921.58,82.5,0.24446,0.00021,13.0908]
[1779084958798,36.59,76921.8,82.5,0.24451,0.00021,13.0921]
[1779084959569,36.59,76919.09,82.5,0.24391,0.00021,13.07429]
[1779084961754,36.57,76915.56,82.5,0.24305,0.00021,13.04872]
[1779084964051,36.55,76916.04,82.5,0.24303,0.00021,13.0482]
[1779084965384,36.54,76917.67,82.5,0.2433,0.00021,13.0565]
[1779084967803,36.51,76922.54,82.5,0.24411,0.00021,13.0808]
[1779084968112,36.49,76925.59,82.5,0.24467,0.00021,13.09747]
[1779084973148,36.46,76927.6,82.5,0.24488,0.00021,13.10373]
[1779084975547,36.45,76926.27,82.5,0.24456,0.00021,13.09444]
[1779084981204,36.42,76924.65,82.5,0.244,0.00021,13.07802]
[1779084986241,36.41,76920.83,82.5,0.2432,0.00021,13.05421]
[1779084991736,36.41,76920.83,82.5,0.2432,0.00021,13.054]
[1779084998270,36.41,76920.95,82.5,0.24314,0.00021,13.04816]
[1779084998325,36.41,76920.76,82.5,0.2431,0.00021,13.04696]
[1779085003397,36.41,76919.74,82.5,0.24287,0.00021,13.04019]
[1779085008905,36.41,76921.19,82.5,0.24315,0.00021,13.04846]
[1779085014437,36.4,76921.49,82.5,0.24319,0.00021,13.0496]
[1779085019472,36.4,76920.3,82.5,0.24292,0.00021,13.04167]
[1779085020585,36.4,76920.3,82.5,0.24292,0.00021,13.04167]
[1779085022493,36.4,76913.49,82.5,0.24151,0.00021,12.99934]
[1779085025148,36.4,76913.34,82.5,0.24147,0.00021,12.99825]
[1779085025275,36.4,76913.34,82.5,0.24147,0.00021,12.99825]
[1779085025410,36.4,76913.34,82.5,0.24147,0.00021,12.99825]
[1779085025696,36.4,76905.38,82.5,0.23983,0.0002,12.94888]
[1779085026700,36.39,76898.69,82.5,0.23846,0.0002,12.90718]
[1779085028215,36.39,76894.6,82.5,0.23762,0.0002,12.88162]
[1779085028302,36.39,76894.6,82.5,0.23762,0.0002,12.88162]
[1779085028364,36.39,76894.6,82.5,0.23762,0.0002,12.88162]
[1779085028731,36.39,76891.08,82.5,0.2369,0.0002,12.8596]
[1779085030783,36.39,76885.01,82.5,0.23566,0.0002,12.82124]
[1779085032401,36.39,76882.26,82.5,0.2351,0.0002,12.80402]
[1779085032715,36.39,76882.26,82.5,0.2351,0.0002,12.80402]
[1779085032816,36.39,76876.4,82.5,0.23389,0.0002,12.7665]
[1779085038607,36.38,76872.46,82.5,0.23307,0.0002,12.74096]
[1779085042488,36.38,76870.9,82.5,0.23273,0.0002,12.73064]
[1779085047547,36.35,76866.85,82.5,0.23173,0.0002,12.69922]
[1779085048804,36.34,76866.47,82.5,0.23161,0.0002,12.69553]
[1779085048800,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085048842,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085049045,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085049080,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085049649,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085049762,36.34,76859.46,82.5,0.23015,0.0002,12.64988]
[1779085049789,36.33,76846.15,82.5,0.22745,0.0002,12.56403]
[1779085050074,36.33,76846.15,82.5,0.22745,0.0002,12.56403]
[1779085050770,36.33,76846.15,82.5,0.22745,0.0002,12.56403]
[1779085050777,36.32,76840.52,82.5,0.22626,0.0002,12.52612]
[1779085051775,36.32,76835.24,82.5,0.22514,0.0002,12.48585]
[1779085052670,36.32,76835.24,82.5,0.22514,0.0002,12.48585]
[1779085052707,36.32,76832.32,82.5,0.22455,0.0002,12.46709]
[1779085053766,36.32,76832.32,82.5,0.22455,0.0002,12.46709]
[1779085056049,36.32,76825.7,82.5,0.22324,0.0002,12.42438]
[1779085056072,36.32,76825.7,82.5,0.22324,0.0002,12.42438]
[1779085056107,36.32,76825.7,82.5,0.22324,0.0002,12.42438]
[1779085056525,36.32,76825.7,82.5,0.22324,0.0002,12.42438]
[1779085058161,36.32,76826.9,82.5,0.22347,0.0002,12.43196]
[1779085060801,36.32,76816.28,82.5,0.22137,0.0002,12.3634]
[1779085065799,36.32,76822.48,82.5,0.22259,0.0002,12.40322]
[1779085066467,36.32,76822.48,82.5,0.22259,0.0002,12.40322]
[1779085071841,36.32,76819.51,82.5,0.222,0.0002,12.38399]
[1779085077068,36.32,76820.21,82.5,0.22213,0.0002,12.38847]
[1779085080257,36.32,76820.52,82.5,0.2222,0.0002,12.39047]
[1779085080804,36.32,76820.52,82.5,0.2222,0.0002,12.39047]
[1779085081096,36.32,76821.22,82.5,0.22233,0.0002,12.39498]
[1779085081259,36.32,76821.22,82.5,0.22233,0.0002,12.39498]
[1779085081323,36.32,76815.06,82.5,0.22112,0.0002,12.35533]
[1779085082494,36.31,76802.83,82.5,0.21872,0.0002,12.27627]
[1779085084323,36.31,76798.0,82.5,0.21778,0.00019,12.245]
[1779085084976,36.32,76795.12,82.5,0.21722,0.00019,12.22637]
[1779085085322,36.32,76795.12,82.5,0.21722,0.00019,12.22637]
[1779085085503,36.32,76795.12,82.5,0.21722,0.00019,12.22637]
[1779085086574,36.32,76792.86,82.5,0.21678,0.00019,12.21184]
[1779085086675,36.32,76789.25,82.5,0.21608,0.00019,12.1884]
[1779085088802,36.32,76782.75,82.5,0.21482,0.00019,12.1461]
[1779085089967,36.32,76775.69,82.5,0.21346,0.00019,12.10013]
[1779085092202,36.32,76781.78,82.5,0.21464,0.00019,12.13995]
[1779085098341,36.32,76780.47,82.5,0.21439,0.00019,12.13152]
[1779085101939,36.32,76780.8,82.5,0.21446,0.00019,12.13381]
[1779085102054,36.32,76780.8,82.5,0.21446,0.00019,12.13381]
[1779085102154,36.32,76780.3,82.5,0.21436,0.00019,12.13058]
[1779085103496,36.32,76780.3,82.5,0.21436,0.00019,12.13058]
[1779085104489,36.32,76781.52,82.5,0.2146,0.00019,12.13869]
[1779085107682,36.32,76783.09,82.5,0.21492,0.00019,12.14935]
[1779085107743,36.32,76783.09,82.5,0.21492,0.00019,12.14935]
[1779085107774,36.32,76783.26,82.5,0.21496,0.00019,12.1506]
[1779085109105,36.32,76777.23,82.5,0.2138,0.00019,12.11151]
[1779085111119,36.32,76771.98,82.5,0.21272,0.00019,12.07091]
[1779085115801,36.32,76771.77,82.5,0.21268,0.00019,12.06982]
[1779085115867,36.32,76771.81,82.5,0.2127,0.00019,12.07027]
[1779085116329,36.32,76771.81,82.5,0.2127,0.00019,12.07027]
[1779085116412,36.32,76771.81,82.5,0.2127,0.00019,12.07027]
[1779085117396,36.32,76769.92,82.5,0.21233,0.00019,12.05793]
[1779085117498,36.32,76762.31,82.5,0.21087,0.00019,12.00812]
[1779085117939,36.32,76762.31,82.5,0.21087,0.00019,12.00812]
[1779085119337,36.32,76760.87,82.5,0.2106,0.00019,11.99872]
[1779085120182,36.32,76770.04,82.5,0.21236,0.00019,12.05875]
[1779085121794,36.32,76770.04,82.5,0.21236,0.00019,12.05875]
[1779085121798,36.32,76770.04,82.5,0.21236,0.00019,12.05875]
[1779085121810,36.32,76773.04,82.5,0.21293,0.00019,12.07831]
[1779085123655,36.32,76775.61,82.5,0.21343,0.00019,12.09502]
[1779085124523,36.32,76778.88,82.5,0.21406,0.00019,12.1164]
[1779085127804,36.33,76784.66,82.5,0.21519,0.00019,12.15435]
[1779085134172,36.33,76784.53,82.5,0.21519,0.00019,12.15439]
[1779085140325,36.33,76783.85,82.5,0.21508,0.00019,12.15078]
[1779085145360,36.34,76780.73,82.5,0.2145,0.00019,12.13113]
[1779085150559,36.34,76780.01,82.5,0.21438,0.00019,12.12699]
[1779085156073,36.34,76774.9,82.5,0.2134,0.00019,12.09408]
[1779085157798,36.34,76773.83,82.5,0.2132,0.00019,12.08717]
[1779085157873,36.34,76773.14,82.5,0.21307,0.00019,12.08275]
[1779085161798,36.34,76772.9,82.5,0.21302,0.00019,12.08116]
[1779085161900,36.34,76776.52,82.5,0.21371,0.00019,12.10463]
[1779085162865,36.34,76776.52,82.5,0.21371,0.00019,12.10463]
[1779085166374,36.34,76783.65,82.5,0.2151,0.00019,12.15136]
[1779085171768,36.35,76781.66,82.5,0.21473,0.00019,12.13901]
[1779085177587,36.35,76783.29,82.5,0.215,0.00019,12.14419]
[1779085182622,36.35,76783.73,82.5,0.21511,0.00019,12.14773]
[1779085187657,36.36,76783.74,82.5,0.21513,0.00019,12.14849]
[1779085192692,36.36,76784.18,82.5,0.21524,0.00019,12.15207]
[1779085197727,36.36,76784.13,82.5,0.21525,0.00019,12.15245]
[1779085200172,36.37,76782.73,82.5,0.21499,0.00019,12.14365]
[1779085201799,36.37,76777.81,82.5,0.21404,0.00019,12.1118]
[1779085201849,36.37,76773.76,82.5,0.21327,0.00019,12.0855]
[1779085203856,36.37,76768.49,82.5,0.21226,0.00019,12.05121]
[1779085204637,36.37,76765.51,82.5,0.21168,0.00019,12.03172]
[1779085204779,36.37,76758.11,82.5,0.21027,0.00019,11.98334]
[1779085205063,36.37,76758.11,82.5,0.21027,0.00019,11.98334]
[1779085205295,36.37,76758.11,82.5,0.21027,0.00019,11.98334]
[1779085205934,36.37,76751.32,82.5,0.20897,0.00019,11.93889]
[1779085206321,36.37,76751.32,82.5,0.20897,0.00019,11.93889]
[1779085208059,36.37,76746.55,82.5,0.20808,0.00019,11.90782]
[1779085208310,36.37,76746.55,82.5,0.20808,0.00019,11.90782]
[1779085208444,36.37,76746.55,82.5,0.20808,0.00019,11.90782]
[1779085208938,36.37,76739.08,82.5,0.20667,0.00019,11.8589]
[1779085209500,36.37,76739.08,82.5,0.20667,0.00019,11.8589]
[1779085209803,36.37,76739.08,82.5,0.20667,0.00019,11.8589]
[1779085209904,36.37,76738.82,82.5,0.20662,0.00019,11.85722]
[1779085210053,36.37,76738.82,82.5,0.20662,0.00019,11.85722]
[1779085212077,36.37,76741.26,82.5,0.20709,0.00019,11.87358]
[1779085216723,36.37,76742.92,82.5,0.20743,0.00019,11.88537]
[1779085216758,36.37,76742.92,82.5,0.20743,0.00019,11.88537]
[1779085218116,36.38,76737.15,82.5,0.20636,0.00019,11.84806]
[1779085218392,36.38,76737.15,82.5,0.20636,0.00019,11.84806]
[1779085218880,36.38,76735.89,82.5,0.20612,0.00019,11.83977]
[1779085221798,36.38,76732.55,82.5,0.20549,0.00019,11.818]
[1779085222020,36.38,76727.39,82.5,0.20453,0.00019,11.78414]
[1779085224282,36.38,76727.63,82.5,0.20458,0.00019,11.78588]
[1779085224288,36.38,76727.63,82.5,0.20458,0.00019,11.78588]
[1779085224389,36.38,76727.63,82.5,0.20458,0.00019,11.78588]
[1779085224696,36.38,76727.63,82.5,0.20458,0.00019,11.78588]
[1779085224924,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225145,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225186,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225262,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225276,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225423,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225630,36.38,76711.84,82.5,0.20162,0.00019,11.68161]
[1779085225931,36.38,76689.0,82.5,0.1974,0.00018,11.53026]
[1779085226271,36.38,76689.0,82.5,0.1974,0.00018,11.53026]
[1779085226631,36.38,76689.0,82.5,0.1974,0.00018,11.53026]
[1779085227024,36.38,76672.55,82.5,0.19439,0.00018,11.42073]
[1779085227574,36.38,76672.55,82.5,0.19439,0.00018,11.42073]
[1779085227643,36.38,76672.55,82.5,0.19439,0.00018,11.42073]
[1779085228000,36.38,76672.55,82.5,0.19439,0.00018,11.42073]
[1779085227953,36.38,76662.23,82.5,0.19251,0.00018,11.35186]
[1779085228350,36.38,76662.23,82.5,0.19251,0.00018,11.35186]
[1779085228854,36.38,76662.23,82.5,0.19251,0.00018,11.35186]
[1779085228950,36.38,76662.23,82.5,0.19251,0.00018,11.35186]
[1779085228992,36.38,76659.4,82.5,0.19201,0.00018,11.3331]
[1779085229180,36.38,76659.4,82.5,0.19201,0.00018,11.3331]
[1779085229679,36.38,76659.4,82.5,0.19201,0.00018,11.3331]
[1779085229879,36.38,76659.4,82.5,0.19201,0.00018,11.3331]
[1779085229983,36.38,76670.27,82.5,0.19398,0.00018,11.4059]
[1779085230419,36.38,76670.27,82.5,0.19398,0.00018,11.4059]
[1779085230990,36.38,76669.79,82.5,0.19391,0.00018,11.40325]
[1779085231090,36.38,76669.79,82.5,0.19391,0.00018,11.40325]
[1779085231149,36.38,76669.79,82.5,0.19391,0.00018,11.40325]
[1779085231391,36.38,76669.79,82.5,0.19391,0.00018,11.40325]
[1779085231834,36.38,76669.79,82.5,0.19391,0.00018,11.40325]
[1779085231997,36.38,76678.27,82.5,0.19538,0.00018,11.45325]
[1779085232121,36.38,76678.27,82.5,0.19538,0.00018,11.45325]
[1779085233004,36.39,76685.79,82.5,0.19678,0.00018,11.50402]
[1779085234090,36.39,76685.79,82.5,0.19678,0.00018,11.50402]
[1779085234205,36.39,76690.4,82.5,0.19763,0.00018,11.53467]
[1779085235020,36.39,76704.32,82.5,0.20022,0.00019,11.62768]
[1779085236027,36.39,76720.56,82.5,0.20324,0.00019,11.73508]
[1779085236095,36.39,76720.56,82.5,0.20324,0.00019,11.73508]
[1779085241172,36.39,76726.29,82.5,0.20433,0.00019,11.7732]
[1779085242258,36.39,76726.29,82.5,0.20433,0.00019,11.7732]
[1779085242799,36.39,76726.29,82.5,0.20433,0.00019,11.7732]
[1779085242873,36.39,76726.22,82.5,0.20431,0.00019,11.77274]
[1779085243495,36.39,76726.22,82.5,0.20431,0.00019,11.77274]
[1779085243551,36.39,76726.22,82.5,0.20431,0.00019,11.77274]
[1779085243873,36.39,76726.22,82.5,0.20431,0.00019,11.77274]
[1779085244000,36.39,76726.22,82.5,0.20431,0.00019,11.77274]
[1779085245046,36.39,76733.6,82.5,0.20572,0.00019,11.82218]
[1779085245163,36.39,76741.84,82.5,0.20728,0.00019,11.87635]
[1779085247623,36.4,76741.56,82.5,0.20723,0.00019,11.87468]
[1779085250588,36.4,76741.09,82.5,0.20716,0.00019,11.87213]
[1779085250730,36.4,76741.09,82.5,0.20716,0.00019,11.87213]
[1779085251761,36.4,76740.62,82.5,0.20708,0.00019,11.8694]
[1779085251810,36.4,76746.83,82.5,0.20826,0.00019,11.91015]
[1779085257177,36.4,76751.01,82.5,0.20907,0.00019,11.93819]
[1779085261721,36.4,76750.06,82.5,0.2089,0.00019,11.93234]
[1779085261811,36.4,76750.06,82.5,0.2089,0.00019,11.93234]
[1779085262103,36.4,76750.06,82.5,0.2089,0.00019,11.93234]
[1779085262213,36.4,76750.89,82.5,0.20906,0.00019,11.9379]
[1779085262974,36.4,76762.06,82.5,0.2112,0.00019,12.01106]
[1779085264021,36.41,76773.73,82.5,0.21344,0.00019,12.08731]
[1779085265798,36.41,76774.0,82.5,0.21349,0.00019,12.08915]
[1779085265865,36.41,76773.47,82.5,0.21339,0.00019,12.08579]
[1779085266492,36.41,76765.95,82.5,0.21195,0.00019,12.03674]
[1779085268518,36.41,76761.55,82.5,0.21111,0.00019,12.00803]
[1779085269392,36.41,76761.93,82.5,0.21118,0.00019,12.01054]
[1779085270282,36.41,76750.68,82.5,0.20904,0.00019,11.93708]
[1779085272832,36.41,76750.39,82.5,0.20899,0.00019,11.9353]
[1779085273287,36.41,76749.65,82.5,0.20885,0.00019,11.93057]
[1779085273385,36.41,76749.65,82.5,0.20885,0.00019,11.93057]
[1779085274827,36.41,76743.99,82.5,0.20778,0.00019,11.89361]
[1779085275325,36.41,76740.6,82.5,0.20714,0.00019,11.87154]
[1779085275654,36.41,76740.6,82.5,0.20714,0.00019,11.87154]
[1779085277123,36.41,76738.45,82.5,0.20675,0.00019,11.85785]
[1779085277762,36.41,76738.45,82.5,0.20675,0.00019,11.85785]
[1779085278536,36.41,76737.61,82.5,0.2066,0.00019,11.85255]
[1779085278604,36.41,76737.61,82.5,0.2066,0.00019,11.85255]
[1779085278799,36.41,76737.61,82.5,0.2066,0.00019,11.85255]
[1779085278873,36.41,76737.74,82.5,0.20663,0.00019,11.85363]
[1779085280910,36.41,76730.14,82.5,0.20519,0.00019,11.80357]
[1779085283773,36.41,76729.86,82.5,0.20514,0.00019,11.8017]
[1779085283791,36.41,76729.86,82.5,0.20514,0.00019,11.8017]
[1779085283798,36.41,76729.86,82.5,0.20514,0.00019,11.8017]
[1779085283903,36.41,76728.8,82.5,0.20494,0.00019,11.79471]
[1779085284128,36.41,76728.8,82.5,0.20494,0.00019,11.79471]
[1779085284252,36.41,76728.8,82.5,0.20494,0.00019,11.79471]
[1779085284388,36.41,76735.93,82.5,0.20629,0.00019,11.8419]
[1779085285892,36.41,76735.93,82.5,0.20629,0.00019,11.8419]
[1779085286726,36.41,76739.95,82.5,0.20706,0.00019,11.86854]
[1779085288944,36.42,76740.26,82.5,0.20713,0.00019,11.87098]
[1779085289317,36.42,76740.65,82.5,0.20721,0.00019,11.87374]
[1779085289382,36.42,76740.65,82.5,0.20721,0.00019,11.87374]
[1779085289394,36.42,76740.65,82.5,0.20721,0.00019,11.87374]
[1779085290939,36.42,76745.87,82.5,0.2082,0.00019,11.90817]
[1779085293496,36.42,76752.0,82.5,0.2093,0.00019,11.94223]
[1779085298559,36.42,76752.88,82.5,0.20949,0.00019,11.94858]
[1779085301198,36.42,76759.91,82.5,0.21084,0.00019,11.99483]
[1779085303889,36.43,76761.98,82.5,0.21124,0.00019,12.00847]
[1779085305124,36.43,76751.99,82.5,0.20934,0.00019,11.94342]
[1779085306106,36.43,76742.4,82.5,0.20752,0.00019,11.88081]
[1779085307000,36.43,76742.4,82.5,0.20752,0.00019,11.88081]
[1779085308787,36.43,76745.68,82.5,0.20815,0.00019,11.90253]
[1779085310610,36.43,76747.37,82.5,0.20848,0.00019,11.91395]
[1779085311577,36.43,76754.65,82.5,0.20988,0.00019,11.96191]
[1779085316612,36.43,76757.94,82.5,0.21052,0.00019,11.98385]
[1779085321376,36.43,76758.37,82.5,0.21061,0.00019,11.98702]
[1779085326682,36.44,76760.13,82.5,0.21096,0.00019,11.99907]
[1779085331721,36.44,76763.04,82.5,0.21153,0.00019,12.01849]
[1779085335320,36.44,76761.54,82.5,0.21125,0.00019,12.0089]
[1779085336125,36.44,76761.54,82.5,0.21125,0.00019,12.0089]
[1779085337763,36.44,76754.92,82.5,0.21,0.00019,11.96594]
[1779085342565,36.44,76752.14,82.5,0.20948,0.00019,11.9482]
[1779085346826,36.45,76758.29,82.5,0.21068,0.00019,11.98926]
[1779085347904,36.45,76758.29,82.5,0.21068,0.00019,11.98926]
[1779085348018,36.45,76758.29,82.5,0.21068,0.00019,11.98926]
[1779085348664,36.45,76762.23,82.5,0.21143,0.00019,12.01506]
[1779085348748,36.45,76762.23,82.5,0.21143,0.00019,12.01506]
[1779085348800,36.45,76762.23,82.5,0.21143,0.00019,12.01506]
[1779085348840,36.45,76771.26,82.5,0.21317,0.00019,12.07393]
[1779085350081,36.45,76778.82,82.5,0.21463,0.00019,12.12329]
[1779085352868,36.45,76785.78,82.5,0.21591,0.00019,12.16248]
[1779085356798,36.45,76786.47,82.5,0.21606,0.00019,12.16738]
[1779085356909,36.45,76786.47,82.5,0.21606,0.00019,12.16738]
[1779085357010,36.45,76784.92,82.5,0.21576,0.00019,12.15748]
[1779085358272,36.45,76783.16,82.5,0.21542,0.00019,12.14608]
[1779085361812,36.45,76782.69,82.5,0.21533,0.00019,12.14307]
[1779085361840,36.45,76782.69,82.5,0.21533,0.00019,12.14307]
[1779085362437,36.45,76781.94,82.5,0.21519,0.00019,12.13821]
[1779085362938,36.45,76773.76,82.5,0.21361,0.00019,12.08502]
[1779085367973,36.45,76769.54,82.5,0.21279,0.00019,12.05734]
[1779085373008,36.45,76771.4,82.5,0.21314,0.00019,12.0693]
[1779085378043,36.45,76773.01,82.5,0.21344,0.00019,12.07951]
[1779085383182,36.45,76773.9,82.5,0.21361,0.00019,12.08504]
[1779085388001,36.45,76774.87,82.5,0.21378,0.00019,12.09091]
[1779085388102,36.45,76774.87,82.5,0.21378,0.00019,12.09091]
[1779085389130,36.45,76766.27,82.5,0.21213,0.00019,12.03489]
[1779085390591,36.45,76765.76,82.5,0.21203,0.00019,12.03148]
[1779085396465,36.45,76764.4,82.5,0.21177,0.00019,12.02259]
[1779085399983,36.45,76764.83,82.5,0.21185,0.00019,12.02538]
[1779085400525,36.45,76766.01,82.5,0.21207,0.00019,12.03306]
[1779085403203,36.45,76769.4,82.5,0.21272,0.00019,12.05507]
[1779085403228,36.45,76769.4,82.5,0.21272,0.00019,12.05507]
[1779085405242,36.45,76760.15,82.5,0.21095,0.00019,11.99473]
[1779085408164,36.45,76760.32,82.5,0.21098,0.00019,11.99587]
[1779085409414,36.45,76756.1,82.5,0.21018,0.00019,11.96838]
[1779085410575,36.45,76753.84,82.5,0.20975,0.00019,11.95367]
[1779085410880,36.45,76759.67,82.5,0.21086,0.00019,11.99182]
[1779085415238,36.45,76761.91,82.5,0.21122,0.00019,12.00004]
[1779085421373,36.45,76761.66,82.5,0.21118,0.00019,11.9986]
[1779085423661,36.45,76756.76,82.5,0.21024,0.00019,11.96673]
[1779085423684,36.45,76756.76,82.5,0.21024,0.00019,11.96673]
[1779085423785,36.45,76758.18,82.5,0.21052,0.00019,11.97607]
[1779085425306,36.45,76758.25,82.5,0.21053,0.00019,11.97657]
[1779085430477,36.45,76758.82,82.5,0.21064,0.00019,11.98047]
[1779085436461,36.45,76764.29,82.5,0.2117,0.00019,12.01638]
[1779085439667,36.45,76766.52,82.5,0.21212,0.00019,12.03091]
[1779085440864,36.45,76768.01,82.5,0.21241,0.00019,12.0406]
[1779085443786,36.45,76775.07,82.5,0.21376,0.00019,12.08638]
[1779085445612,36.45,76779.12,82.5,0.21454,0.00019,12.1125]
[1779085445836,36.45,76780.53,82.5,0.21481,0.00019,12.12154]
[1779085451570,36.45,76778.93,82.5,0.2145,0.00019,12.11135]
[1779085456611,36.45,76778.83,82.5,0.21449,0.00019,12.11084]
[1779085457799,36.45,76778.83,82.5,0.21449,0.00019,12.11084]
[1779085457900,36.45,76777.62,82.5,0.21426,0.00019,12.10302]
[1779085463130,36.45,76775.81,82.5,0.2139,0.00019,12.09089]
[1779085464942,36.45,76776.4,82.5,0.214,0.00019,12.09455]
[1779085466046,36.45,76776.21,82.5,0.21396,0.00019,12.09313]
[1779085466231,36.45,76776.21,82.5,0.21396,0.00019,12.09313]
[1779085467032,36.45,76770.94,82.5,0.21295,0.00019,12.05883]
[1779085473284,36.45,76769.72,82.5,0.21263,0.00019,12.04422]
[1779085478765,36.45,76771.11,82.5,0.21289,0.00019,12.05295]
[1779085483994,36.44,76766.61,82.5,0.21202,0.00019,12.02351]
[1779085485371,36.44,76765.49,82.5,0.21181,0.00019,12.01622]
[1779085490853,36.44,76771.03,82.5,0.21287,0.00019,12.0522]
[1779085495882,36.44,76771.08,82.5,0.21287,0.00019,12.05235]
[1779085496166,36.44,76753.4,82.5,0.20949,0.00019,11.93701]
[1779085497083,36.44,76744.11,82.5,0.20773,0.00019,11.87631]
[1779085500802,36.45,76744.22,82.5,0.20776,0.00019,11.87757]
[1779085501209,36.45,76744.22,82.5,0.20776,0.00019,11.87757]
[1779085501331,36.45,76744.22,82.5,0.20776,0.00019,11.87757]
[1779085501277,36.45,76743.69,82.5,0.20767,0.00019,11.87428]
[1779085501798,36.45,76743.69,82.5,0.20767,0.00019,11.87428]
[1779085501916,36.45,76743.69,82.5,0.20767,0.00019,11.87428]
[1779085502022,36.45,76743.69,82.5,0.20767,0.00019,11.87428]
[1779085502269,36.45,76734.72,82.5,0.20597,0.00019,11.81546]
[1779085502629,36.45,76734.72,82.5,0.20597,0.00019,11.81546]
[1779085502803,36.45,76734.72,82.5,0.20597,0.00019,11.81546]
[1779085503172,36.45,76746.53,82.5,0.20821,0.00019,11.89301]
[1779085506979,36.45,76753.68,82.5,0.20959,0.00019,11.94037]
[1779085510986,36.45,76757.51,82.5,0.21032,0.00019,11.96566]
[1779085512208,36.45,76758.53,82.5,0.21052,0.00019,11.9724]
[1779085517691,36.45,76761.82,82.5,0.21116,0.00019,11.99421]
[1779085520119,36.45,76764.38,82.5,0.21165,0.00019,12.01097]
[1779085525214,36.45,76763.25,82.5,0.21144,0.00019,12.0037]
[1779085525259,36.45,76763.25,82.5,0.21144,0.00019,12.0037]
[1779085526147,36.45,76753.79,82.5,0.20963,0.00019,11.942]
[1779085527155,36.45,76747.57,82.5,0.20845,0.00019,11.90135]
[1779085532286,36.46,76745.06,82.5,0.20792,0.00019,11.87898]
[1779085536800,36.46,76744.82,82.5,0.2079,0.00019,11.87829]
[1779085537224,36.46,76741.7,82.5,0.20731,0.00019,11.85802]
[1779085539435,36.46,76740.91,82.5,0.20716,0.00019,11.85294]
[1779085539467,36.46,76740.91,82.5,0.20716,0.00019,11.85294]
[1779085540245,36.46,76734.94,82.5,0.20604,0.00019,11.81385]
[1779085545280,36.46,76738.22,82.5,0.20665,0.00019,11.83527]
[1779085550315,36.46,76738.6,82.5,0.20672,0.00019,11.83759]
[1779085552329,36.46,76732.8,82.5,0.20562,0.00019,11.7994]
[1779085553096,36.46,76732.8,82.5,0.20562,0.00019,11.7994]
[1779085556199,36.46,76728.62,82.5,0.20484,0.00019,11.77196]
[1779085561332,36.46,76726.32,82.5,0.20441,0.00019,11.75703]
[1779085562051,36.46,76726.32,82.5,0.20441,0.00019,11.75703]
[1779085562237,36.46,76726.32,82.5,0.20441,0.00019,11.75703]
[1779085562327,36.46,76726.32,82.5,0.20441,0.00019,11.75703]
[1779085562813,36.46,76726.18,82.5,0.20439,0.00019,11.75615]
[1779085564409,36.46,76719.47,82.5,0.20313,0.00019,11.71207]
[1779085566755,36.46,76717.31,82.5,0.20273,0.00019,11.69803]
[1779085569792,36.46,76715.09,82.5,0.20233,0.00019,11.68372]
[1779085575641,36.47,76715.39,82.5,0.20241,0.00019,11.68639]
[1779085581703,36.47,76714.18,82.5,0.2022,0.00019,11.67905]
[1779085582798,36.47,76714.09,82.5,0.20219,0.00019,11.67856]
[1779085582829,36.47,76714.09,82.5,0.20219,0.00019,11.67856]
[1779085582905,36.47,76714.09,82.5,0.20219,0.00019,11.67856]
[1779085583127,36.47,76714.09,82.5,0.20219,0.00019,11.67856]
[1779085583194,36.47,76714.09,82.5,0.20219,0.00019,11.67856]
[1779085583230,36.47,76712.31,82.5,0.20186,0.00019,11.66693]
[1779085584029,36.47,76712.31,82.5,0.20186,0.00019,11.66693]
[1779085584119,36.47,76712.31,82.5,0.20186,0.00019,11.66693]
[1779085584134,36.47,76712.31,82.5,0.20186,0.00019,11.66693]
[1779085584191,36.47,76712.31,82.5,0.20186,0.00019,11.66693]
[1779085584905,36.47,76706.72,82.5,0.20082,0.00019,11.63]
[1779085585168,36.47,76706.72,82.5,0.20082,0.00019,11.63]
[1779085585273,36.47,76706.72,82.5,0.20082,0.00019,11.63]
[1779085585300,36.47,76706.72,82.5,0.20082,0.00019,11.63]
[1779085585451,36.47,76703.2,82.5,0.20016,0.00019,11.60675]
[1779085585519,36.47,76703.2,82.5,0.20016,0.00019,11.60675]
[1779085586401,36.47,76703.2,82.5,0.20016,0.00019,11.60675]
[1779085585560,36.47,76700.75,82.5,0.19971,0.00019,11.5906]
[1779085586594,36.47,76700.75,82.5,0.19971,0.00019,11.5906]
[1779085587193,36.47,76700.75,82.5,0.19971,0.00019,11.5906]
[1779085587269,36.47,76701.26,82.5,0.19981,0.00019,11.594]
[1779085587798,36.47,76701.26,82.5,0.19981,0.00019,11.594]
[1779085588144,36.47,76701.26,82.5,0.19981,0.00019,11.594]
[1779085589974,36.47,76708.19,82.5,0.2011,0.00019,11.64012]
[1779085595185,36.48,76711.58,82.5,0.20167,0.00019,11.65662]
[1779085595374,36.48,76711.58,82.5,0.20167,0.00019,11.65662]
[1779085595733,36.48,76711.95,82.5,0.20174,0.00019,11.65918]
[1779085596337,36.48,76718.14,82.5,0.2029,0.00019,11.70009]
[1779085597176,36.48,76718.14,82.5,0.2029,0.00019,11.70009]
[1779085597277,36.48,76724.66,82.5,0.20412,0.00019,11.74309]
[1779085598249,36.48,76724.66,82.5,0.20412,0.00019,11.74309]
[1779085598650,36.48,76728.54,82.5,0.20485,0.00019,11.76862]
[1779085598687,36.48,76728.54,82.5,0.20485,0.00019,11.76862]
[1779085600068,36.48,76717.06,82.5,0.2027,0.00019,11.69308]
[1779085603686,36.48,76712.33,82.5,0.20183,0.00019,11.66219]
[1779085605576,36.48,76709.7,82.5,0.20135,0.00019,11.64507]
[1779085610809,36.48,76707.64,82.5,0.20098,0.00019,11.63217]
[1779085617248,36.49,76707.2,82.5,0.20093,0.00019,11.63015]
[1779085617547,36.49,76706.62,82.5,0.20082,0.00019,11.62648]
[1779085617799,36.49,76706.62,82.5,0.20082,0.00019,11.62648]
[1779085617833,36.49,76702.69,82.5,0.2001,0.00019,11.60067]
[1779085620814,36.49,76697.86,82.5,0.19921,0.00018,11.56882]
[1779085621348,36.49,76695.58,82.5,0.19879,0.00018,11.5538]
[1779085623219,36.49,76692.3,82.5,0.19818,0.00018,11.53203]
[1779085628862,36.49,76690.35,82.5,0.19782,0.00018,11.51894]
[1779085633641,36.49,76690.37,82.5,0.19782,0.00018,11.51897]
[1779085634043,36.49,76690.37,82.5,0.19782,0.00018,11.51897]
[1779085634136,36.49,76693.92,82.5,0.19847,0.00018,11.54245]
[1779085634993,36.49,76693.92,82.5,0.19847,0.00018,11.54245]
[1779085635468,36.49,76693.92,82.5,0.19847,0.00018,11.54245]
[1779085639087,36.49,76695.29,82.5,0.19873,0.00018,11.55185]
[1779085644308,36.49,76696.83,82.5,0.19903,0.00018,11.56244]
[1779085650194,36.49,76701.71,82.5,0.19994,0.00019,11.59502]
[1779085650598,36.49,76701.76,82.5,0.19995,0.00019,11.59538]
[1779085650608,36.49,76701.76,82.5,0.19995,0.00019,11.59538]
[1779085650798,36.49,76701.76,82.5,0.19995,0.00019,11.59538]
[1779085651016,36.49,76705.67,82.5,0.2006,0.00019,11.61471]
[1779085651783,36.49,76705.67,82.5,0.2006,0.00019,11.61471]
[1779085652811,36.49,76708.58,82.5,0.20114,0.00019,11.63407]
[1779085658257,36.5,76708.89,82.5,0.20122,0.00019,11.63682]
[1779085660842,36.5,76710.16,82.5,0.20147,0.00019,11.64554]
[1779085666123,36.5,76711.31,82.5,0.2017,0.00019,11.6536]
[1779085671158,36.5,76711.79,82.5,0.20179,0.00019,11.65703]
[1779085676193,36.5,76711.53,82.5,0.20175,0.00019,11.65547]
[1779085681232,36.5,76711.49,82.5,0.20174,0.00019,11.65527]
[1779085686252,36.5,76709.62,82.5,0.20139,0.00019,11.64291]
[1779085692315,36.5,76710.37,82.5,0.20154,0.00019,11.64799]
[1779085697350,36.5,76712.02,82.5,0.20185,0.00019,11.65898]
[1779085702385,36.5,76711.1,82.5,0.20168,0.00019,11.65302]
[1779085707420,36.5,76711.36,82.5,0.20173,0.00019,11.6549]
[1779085712455,36.5,76709.97,82.5,0.2014,0.00019,11.63948]
[1779085717490,36.51,76712.87,82.5,0.20195,0.00019,11.659]
[1779085722525,36.51,76714.12,82.5,0.2022,0.00019,11.66753]
[1779085723712,36.51,76713.52,82.5,0.20209,0.00019,11.66363]
[1779085723787,36.51,76713.52,82.5,0.20209,0.00019,11.66363]
[1779085731149,36.51,76713.92,82.5,0.20217,0.00019,11.66665]
[1779085732890,36.51,76707.11,82.5,0.20091,0.00019,11.62196]
[1779085738365,36.51,76708.55,82.5,0.20119,0.00019,11.6319]
[1779085738380,36.51,76708.55,82.5,0.20119,0.00019,11.6319]
[1779085739075,36.51,76708.78,82.5,0.20124,0.00019,11.63353]
[1779085739507,36.51,76708.78,82.5,0.20124,0.00019,11.63353]
[1779085740628,36.51,76701.75,82.5,0.19994,0.00019,11.58738]
[1779085740798,36.51,76701.75,82.5,0.19994,0.00019,11.58738]
[1779085741168,36.51,76701.75,82.5,0.19994,0.00019,11.58738]
[1779085741209,36.51,76698.68,82.5,0.19938,0.00018,11.56726]
[1779085742549,36.51,76698.68,82.5,0.19938,0.00018,11.56726]
[1779085745543,36.52,76695.61,82.5,0.19881,0.00018,11.54703]
[1779085746948,36.52,76695.85,82.5,0.19886,0.00018,11.54871]
[1779085749630,36.52,76695.43,82.5,0.19879,0.00018,11.54609]
[1779085755756,36.51,76696.26,82.5,0.19893,0.00018,11.55129]
[1779085758165,36.51,76695.82,82.5,0.19885,0.00018,11.54833]
[1779085758886,36.51,76696.16,82.5,0.19891,0.00018,11.55053]
[1779085761799,36.52,76695.9,82.5,0.19886,0.00018,11.54896]
[1779085762512,36.52,76698.7,82.5,0.19938,0.00018,11.56757]
[1779085763357,36.52,76706.65,82.5,0.20086,0.00019,11.6203]
[1779085768358,36.52,76711.96,82.5,0.20187,0.00019,11.65587]
[1779085773883,36.52,76711.12,82.5,0.20166,0.00019,11.6446]
[1779085778918,36.52,76712.1,82.5,0.20185,0.00019,11.65158]
[1779085784138,36.53,76711.29,82.5,0.20171,0.00019,11.64663]
[1779085785798,36.53,76707.21,82.5,0.20096,0.00019,11.61992]
[1779085786599,36.53,76702.5,82.5,0.20009,0.00019,11.58896]
[1779085786706,36.53,76702.5,82.5,0.20009,0.00019,11.58896]
[1779085788128,36.53,76698.28,82.5,0.19931,0.00018,11.5611]
[1779085794023,36.53,76697.76,82.5,0.19922,0.00018,11.55798]
[1779085795330,36.53,76697.76,82.5,0.19922,0.00018,11.55798]
[1779085798563,36.53,76697.61,82.5,0.1992,0.00018,11.55718]
[1779085803087,36.53,76689.51,82.5,0.19771,0.00018,11.50367]
[1779085807865,36.53,76686.93,82.5,0.19724,0.00018,11.48676]
[1779085807878,36.53,76686.93,82.5,0.19724,0.00018,11.48676]
[1779085808283,36.53,76686.93,82.5,0.19724,0.00018,11.48676]
[1779085808343,36.53,76676.26,82.5,0.19529,0.00018,11.41609]
[1779085809185,36.53,76676.26,82.5,0.19529,0.00018,11.41609]
[1779085809266,36.53,76676.26,82.5,0.19529,0.00018,11.41609]
[1779085810067,36.53,76670.98,82.5,0.19433,0.00018,11.38117]
[1779085810263,36.53,76670.98,82.5,0.19433,0.00018,11.38117]
[1779085812959,36.53,76676.01,82.5,0.19526,0.00018,11.41502]
[1779085813123,36.53,76676.01,82.5,0.19526,0.00018,11.41502]
[1779085813193,36.53,76676.01,82.5,0.19526,0.00018,11.41502]
[1779085813518,36.53,76676.01,82.5,0.19526,0.00018,11.41502]
[1779085814114,36.53,76672.05,82.5,0.19454,0.00018,11.38887]
[1779085814169,36.54,76662.03,82.5,0.19272,0.00018,11.32245]
[1779085816925,36.54,76661.16,82.5,0.19258,0.00018,11.31713]
[1779085818490,36.54,76661.16,82.5,0.19259,0.00018,11.31737]
[1779085820849,36.54,76662.5,82.5,0.19285,0.00018,11.32699]
[1779085821010,36.54,76662.5,82.5,0.19285,0.00018,11.32699]
[1779085821462,36.54,76662.5,82.5,0.19285,0.00018,11.32699]
[1779085821996,36.54,76667.62,82.5,0.19378,0.00018,11.36124]
[1779085822363,36.54,76667.62,82.5,0.19378,0.00018,11.36124]
[1779085824857,36.54,76674.92,82.5,0.19512,0.00018,11.41015]
[1779085824894,36.54,76674.92,82.5,0.19512,0.00018,11.41015]
[1779085825334,36.54,76674.92,82.5,0.19512,0.00018,11.41015]
[1779085830401,36.55,76671.17,82.5,0.19446,0.00018,11.38589]
[1779085831257,36.55,76671.17,82.5,0.19446,0.00018,11.38589]
[1779085832086,36.55,76670.13,82.5,0.19419,0.00018,11.37256]
[1779085832221,36.55,76670.13,82.5,0.19419,0.00018,11.37256]
[1779085832343,36.55,76664.05,82.5,0.19309,0.00018,11.33229]
[1779085833360,36.55,76664.05,82.5,0.19309,0.00018,11.33229]
[1779085833660,36.55,76664.05,82.5,0.19309,0.00018,11.33229]
[1779085833798,36.55,76660.29,82.5,0.19242,0.00018,11.30747]
[1779085836655,36.55,76654.44,82.5,0.19137,0.00018,11.26885]
[1779085839628,36.55,76659.57,82.5,0.1923,0.00018,11.30335]
[1779085839696,36.55,76658.75,82.5,0.19216,0.00018,11.29797]
[1779085839727,36.55,76658.75,82.5,0.19216,0.00018,11.29797]
[1779085839799,36.55,76658.75,82.5,0.19216,0.00018,11.29797]
[1779085840597,36.55,76658.75,82.5,0.19216,0.00018,11.29797]
[1779085841252,36.55,76659.47,82.5,0.19229,0.00018,11.30284]
[1779085845337,36.55,76663.28,82.5,0.193,0.00018,11.32889]
[1779085850426,36.56,76662.08,82.5,0.19281,0.00018,11.32193]
[1779085854502,36.56,76661.28,82.5,0.19268,0.00018,11.31713]
[1779085854680,36.56,76661.28,82.5,0.19268,0.00018,11.31713]
[1779085854806,36.56,76660.76,82.5,0.19259,0.00018,11.31385]
[1779085854894,36.56,76660.76,82.5,0.19259,0.00018,11.31385]
[1779085855732,36.56,76655.03,82.5,0.19156,0.00018,11.27594]
[1779085857186,36.56,76650.56,82.5,0.19076,0.00018,11.24629]
[1779085859016,36.56,76653.43,82.5,0.19128,0.00018,11.26565]
[1779085861410,36.57,76652.61,82.5,0.19114,0.00018,11.26041]
[1779085863198,36.57,76651.09,82.5,0.19087,0.00018,11.25051]
[1779085864625,36.57,76649.22,82.5,0.19054,0.00018,11.23818]
[1779085869687,36.57,76648.02,82.5,0.19034,0.00018,11.23084]
[1779085869560,36.57,76640.3,82.5,0.18896,0.00018,11.17954]
[1779085869786,36.57,76640.3,82.5,0.18896,0.00018,11.17954]
[1779085869887,36.57,76640.3,82.5,0.18896,0.00018,11.17954]
[1779085869914,36.57,76640.3,82.5,0.18896,0.00018,11.17954]
[1779085870150,36.57,76640.3,82.5,0.18896,0.00018,11.17954]
[1779085870568,36.57,76631.93,82.5,0.18747,0.00018,11.12384]
[1779085870774,36.57,76631.93,82.5,0.18747,0.00018,11.12384]
[1779085871268,36.57,76631.93,82.5,0.18747,0.00018,11.12384]
[1779085871721,36.57,76631.93,82.5,0.18747,0.00018,11.12384]
[1779085871577,36.57,76624.01,82.5,0.18606,0.00018,11.07094]
[1779085874596,36.57,76631.11,82.5,0.18734,0.00018,11.119]
[1779085877617,36.58,76639.11,82.5,0.18879,0.00018,11.173]
[1779085879631,36.58,76646.89,82.5,0.19019,0.00018,11.22514]
[1779085881645,36.58,76653.06,82.5,0.1913,0.00018,11.26637]
[1779085886684,36.58,76655.39,82.5,0.19173,0.00018,11.28194]
[1779085891504,36.58,76653.45,82.5,0.19138,0.00018,11.26903]
[1779085895654,36.58,76657.7,82.5,0.19207,0.00018,11.29085]
[1779085900988,36.58,76658.44,82.5,0.19222,0.00018,11.2963]
[1779085901512,36.58,76658.44,82.5,0.19222,0.00018,11.2963]
[1779085901586,36.58,76658.39,82.5,0.19221,0.00018,11.29609]
[1779085902071,36.58,76658.39,82.5,0.19221,0.00018,11.29609]
[1779085904320,36.58,76666.38,82.5,0.19366,0.00018,11.34938]
[1779085909845,36.58,76667.28,82.5,0.19384,0.00018,11.35574]
[1779085912105,36.58,76668.32,82.5,0.19403,0.00018,11.36268]
[1779085918358,36.58,76668.53,82.5,0.19407,0.00018,11.36409]
[1779085923943,36.58,76673.27,82.5,0.19493,0.00018,11.39551]
[1779085928978,36.58,76676.34,82.5,0.19548,0.00018,11.41568]
[1779085934014,36.58,76678.6,82.5,0.19589,0.00018,11.43034]
[1779085938225,36.58,76678.55,82.5,0.19587,0.00018,11.4298]
[1779085944084,36.58,76675.95,82.5,0.19539,0.00018,11.41216]
[1779085945286,36.58,76675.95,82.5,0.19539,0.00018,11.41216]
[1779085949122,36.58,76682.7,82.5,0.19662,0.00018,11.45665]
[1779085951533,36.58,76683.5,82.5,0.19676,0.00018,11.46185]
[1779085954840,36.58,76686.8,82.5,0.19729,0.00018,11.47718]
[1779085960747,36.58,76684.1,82.5,0.1968,0.00018,11.45946]
[1779085967056,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967109,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967162,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967434,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967458,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967477,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967500,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967547,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967598,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967798,36.58,76690.64,82.5,0.19801,0.00018,11.503]
[1779085967748,36.58,76692.54,82.5,0.19836,0.00018,11.51556]
[1779085968654,36.58,76703.58,82.5,0.2004,0.00019,11.5884]
[1779085969300,36.58,76703.58,82.5,0.2004,0.00019,11.5884]
[1779085969798,36.58,76703.58,82.5,0.2004,0.00019,11.5884]
[1779085970349,36.58,76707.43,82.5,0.20111,0.00019,11.61384]
[1779085970450,36.58,76702.2,82.5,0.20014,0.00019,11.57943]
[1779085970984,36.58,76702.2,82.5,0.20014,0.00019,11.57943]
[1779085971375,36.58,76702.2,82.5,0.20014,0.00019,11.57943]
[1779085971698,36.58,76702.2,82.5,0.20014,0.00019,11.57943]
[1779085973583,36.58,76699.4,82.5,0.19962,0.00018,11.56082]
[1779085977310,36.58,76701.51,82.5,0.20001,0.00019,11.57459]
[1779085977659,36.58,76701.51,82.5,0.20001,0.00019,11.57459]
[1779085982764,36.58,76707.06,82.5,0.20103,0.00019,11.61079]
[1779085982949,36.58,76707.06,82.5,0.20103,0.00019,11.61079]
[1779085982970,36.58,76707.06,82.5,0.20103,0.00019,11.61079]
[1779085983802,36.58,76707.06,82.5,0.20103,0.00019,11.61079]
[1779085984739,36.58,76712.27,82.5,0.20199,0.00019,11.64479]
[1779085985090,36.58,76712.27,82.5,0.20199,0.00019,11.64479]
[1779085990017,36.58,76711.66,82.5,0.20188,0.00019,11.64091]
[1779085990951,36.58,76711.87,82.5,0.20192,0.00019,11.64233]
[1779085992478,36.58,76714.6,82.5,0.20243,0.00019,11.66032]
[1779085993885,36.58,76719.76,82.5,0.20339,0.00019,11.69422]
[1779085993906,36.58,76719.76,82.5,0.20339,0.00019,11.69422]
[1779085994714,36.58,76728.03,82.5,0.20494,0.00019,11.74844]
[1779086000177,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000196,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000242,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000610,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000695,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000799,36.58,76727.32,82.5,0.20479,0.00019,11.74334]
[1779086000867,36.57,76716.35,82.5,0.20274,0.00019,11.67127]
[1779086000922,36.57,76716.35,82.5,0.20274,0.00019,11.67127]
[1779086001238,36.57,76716.35,82.5,0.20274,0.00019,11.67127]
[1779086001839,36.57,76716.35,82.5,0.20274,0.00019,11.67127]
[1779086001500,36.57,76705.46,82.5,0.20071,0.00019,11.59962]
[1779086002401,36.57,76705.46,82.5,0.20071,0.00019,11.59962]
[1779086004470,36.57,76702.02,82.5,0.20007,0.00019,11.57687]
[1779086007542,36.57,76694.12,82.5,0.19861,0.00018,11.52473]
[1779086008215,36.57,76694.12,82.5,0.19861,0.00018,11.52473]
[1779086013215,36.57,76697.15,82.5,0.1991,0.00018,11.53833]
[1779086013220,36.57,76697.15,82.5,0.1991,0.00018,11.53833]
[1779086013596,36.58,76696.61,82.5,0.199,0.00018,11.53479]
[1779086015330,36.58,76696.27,82.5,0.19893,0.00018,11.53256]
[1779086017863,36.58,76701.46,82.5,0.19989,0.00019,11.56682]
[1779086018053,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018147,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018481,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018717,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018799,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018857,36.58,76701.7,82.5,0.19994,0.00019,11.56839]
[1779086018859,36.58,76719.26,82.5,0.2032,0.00019,11.68393]
[1779086019641,36.57,76730.18,82.5,0.20525,0.00019,11.75542]
[1779086020377,36.57,76730.18,82.5,0.20525,0.00019,11.75542]
[1779086023804,36.57,76730.42,82.5,0.20529,0.00019,11.75678]
[1779086023819,36.57,76730.42,82.5,0.20529,0.00019,11.75678]
[1779086029918,36.57,76731.28,82.5,0.20543,0.00019,11.76195]
[1779086029920,36.57,76731.28,82.5,0.20543,0.00019,11.76195]
[1779086031229,36.57,76731.4,82.5,0.20546,0.00019,11.76266]
[1779086036373,36.57,76733.38,82.5,0.20582,0.00019,11.7753]
[1779086041409,36.57,76735.14,82.5,0.20614,0.00019,11.78641]
[1779086046451,36.57,76729.93,82.5,0.20514,0.00019,11.75184]
[1779086051865,36.56,76729.49,82.5,0.20505,0.00019,11.74865]
[1779086056900,36.56,76732.03,82.5,0.20552,0.00019,11.76494]
[1779086061936,36.56,76731.93,82.5,0.20549,0.00019,11.76398]
[1779086064363,36.56,76732.23,82.5,0.20555,0.00019,11.7659]
[1779086066340,36.56,76734.79,82.5,0.20603,0.00019,11.78256]
[1779086067214,36.56,76739.03,82.5,0.20682,0.00019,11.81024]
[1779086067356,36.56,76739.03,82.5,0.20682,0.00019,11.81024]
[1779086068175,36.56,76737.13,82.5,0.20646,0.00019,11.7977]
[1779086070242,36.56,76732.07,82.5,0.2055,0.00019,11.76439]
[1779086076037,36.56,76731.17,82.5,0.20525,0.00019,11.75164]
[1779086081946,36.56,76730.72,82.5,0.20515,0.00019,11.74847]
[1779086084114,36.56,76729.95,82.5,0.205,0.00019,11.74324]
[1779086089993,36.55,76729.59,82.5,0.20493,0.00019,11.74066]
[1779086096683,36.55,76729.85,82.5,0.20497,0.00019,11.742]
[1779086101977,36.55,76732.11,82.5,0.20538,0.00019,11.75635]
[1779086107260,36.55,76732.12,82.5,0.20537,0.00019,11.75591]
[1779086110374,36.55,76738.3,82.5,0.20652,0.00019,11.7961]
[1779086115384,36.54,76738.39,82.5,0.20652,0.00019,11.79612]
[1779086121381,36.54,76737.53,82.5,0.20634,0.00019,11.78969]
[1779086127401,36.54,76739.66,82.5,0.20671,0.00019,11.8027]
[1779086133443,36.53,76739.55,82.5,0.20659,0.00019,11.79464]
[1779086134910,36.53,76739.55,82.5,0.20659,0.00019,11.79464]
[1779086139971,36.53,76735.35,82.5,0.20577,0.00019,11.76637]
[1779086143141,36.53,76737.44,82.5,0.20616,0.00019,11.77977]
[1779086145720,36.53,76744.22,82.5,0.20744,0.00019,11.82399]
[1779086153179,36.52,76746.88,82.5,0.20792,0.00019,11.84069]
[1779086153316,36.52,76746.88,82.5,0.20792,0.00019,11.84069]
[1779086153799,36.52,76746.88,82.5,0.20792,0.00019,11.84069]
[1779086153900,36.52,76749.79,82.5,0.20847,0.00019,11.85962]
[1779086156612,36.52,76753.33,82.5,0.20915,0.00019,11.8828]
[1779086159902,36.53,76755.66,82.5,0.20959,0.00019,11.8981]
[1779086160002,36.53,76754.67,82.5,0.20941,0.00019,11.89168]
[1779086161639,36.53,76764.18,82.5,0.21123,0.00019,11.95374]
[1779086162153,36.53,76764.18,82.5,0.21123,0.00019,11.95374]
[1779086162775,36.53,76764.18,82.5,0.21123,0.00019,11.95374]
[1779086162924,36.53,76764.18,82.5,0.21123,0.00019,11.95374]
[1779086163145,36.53,76763.31,82.5,0.21106,0.00019,11.94807]
[1779086164660,36.53,76772.04,82.5,0.21273,0.00019,12.0048]
[1779086165262,36.53,76772.04,82.5,0.21273,0.00019,12.0048]
[1779086167162,36.53,76775.11,82.5,0.21332,0.00019,12.02459]
[1779086170978,36.52,76783.63,82.5,0.21496,0.00019,12.07945]
[1779086173798,36.52,76785.92,82.5,0.21539,0.00019,12.094]
[1779086173913,36.52,76785.92,82.5,0.21539,0.00019,12.094]
[1779086174013,36.52,76785.92,82.5,0.21539,0.00019,12.094]
[1779086174012,36.52,76788.02,82.5,0.21579,0.00019,12.10743]
[1779086174730,36.52,76794.83,82.5,0.21712,0.00019,12.15147]
[1779086176387,36.52,76798.7,82.5,0.21787,0.00019,12.17646]
[1779086183749,36.52,76799.72,82.5,0.21807,0.0002,12.183]
[1779086186814,36.52,76792.24,82.5,0.21661,0.00019,12.13455]
[1779086191798,36.52,76794.17,82.5,0.21698,0.00019,12.14683]
[1779086191849,36.52,76790.47,82.5,0.21618,0.00019,12.11642]
[1779086193014,36.52,76790.47,82.5,0.21618,0.00019,12.11642]
[1779086193358,36.52,76788.11,82.5,0.21572,0.00019,12.10101]
[1779086193863,36.52,76781.6,82.5,0.21445,0.00019,12.05876]
[1779086199883,36.52,76777.98,82.5,0.21374,0.00019,12.03496]
[1779086202627,36.52,76778.01,82.5,0.21374,0.00019,12.03486]
[1779086203018,36.52,76778.01,82.5,0.21374,0.00019,12.03486]
[1779086203746,36.52,76775.16,82.5,0.21319,0.00019,12.01629]
[1779086207169,36.51,76768.21,82.5,0.21185,0.00019,11.97094]
[1779086211932,36.51,76767.55,82.5,0.21172,0.00019,11.96659]
[1779086212799,36.51,76765.03,82.5,0.21123,0.00019,11.95019]
[1779086212810,36.51,76765.03,82.5,0.21123,0.00019,11.95019]
[1779086212997,36.51,76753.49,82.5,0.20903,0.00019,11.87495]
[1779086215647,36.51,76751.46,82.5,0.20864,0.00019,11.86151]
[1779086216015,36.51,76751.46,82.5,0.20864,0.00019,11.86151]
[1779086216276,36.51,76751.86,82.5,0.20871,0.00019,11.86409]
[1779086216802,36.51,76751.86,82.5,0.20871,0.00019,11.86409]
[1779086217242,36.51,76752.32,82.5,0.2088,0.00019,11.86706]
[1779086218569,36.51,76752.51,82.5,0.20883,0.00019,11.86826]
[1779086220063,36.51,76749.89,82.5,0.20833,0.00019,11.85109]
[1779086221410,36.51,76747.15,82.5,0.20781,0.00019,11.8331]
[1779086227097,36.51,76748.05,82.5,0.20798,0.00019,11.83897]
[1779086227229,36.51,76748.05,82.5,0.20798,0.00019,11.83897]
[1779086232290,36.51,76748.03,82.5,0.20798,0.00019,11.83883]
[1779086233881,36.51,76748.03,82.5,0.20798,0.00019,11.83883]
[1779086239181,36.51,76748.05,82.5,0.20798,0.00019,11.83911]
[1779086243805,36.51,76748.21,82.5,0.20802,0.00019,11.84024]
[1779086246202,36.51,76745.64,82.5,0.20753,0.00019,11.82353]
[1779086246558,36.51,76745.64,82.5,0.20753,0.00019,11.82353]
[1779086248925,36.51,76736.44,82.5,0.2058,0.00019,11.76347]
[1779086249466,36.51,76736.44,82.5,0.2058,0.00019,11.76347]
[1779086253374,36.52,76733.83,82.5,0.20524,0.00019,11.74031]
[1779086253998,36.52,76733.83,82.5,0.20524,0.00019,11.74031]
[1779086254099,36.52,76733.85,82.5,0.20525,0.00019,11.74059]
[1779086259886,36.52,76731.43,82.5,0.20481,0.00019,11.72534]
[1779086261173,36.52,76731.75,82.5,0.20488,0.00019,11.72757]
[1779086264556,36.52,76731.97,82.5,0.20493,0.00019,11.72951]
[1779086264819,36.52,76731.97,82.5,0.20493,0.00019,11.72951]
[1779086264952,36.52,76731.97,82.5,0.20493,0.00019,11.72951]
[1779086265173,36.52,76731.97,82.5,0.20493,0.00019,11.72951]
[1779086265036,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086265300,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086265357,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086265524,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086265811,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086265937,36.52,76731.86,82.5,0.20491,0.00019,11.72891]
[1779086266022,36.52,76710.85,82.5,0.20098,0.00019,11.59064]
[1779086266195,36.52,76710.85,82.5,0.20098,0.00019,11.59064]
[1779086266303,36.52,76710.85,82.5,0.20098,0.00019,11.59064]
[1779086266978,36.52,76701.88,82.5,0.19931,0.00019,11.53143]
[1779086268235,36.52,76701.67,82.5,0.19927,0.00019,11.53012]
[1779086272598,36.52,76705.0,82.5,0.1999,0.00019,11.55237]
[1779086274273,36.52,76705.78,82.5,0.20005,0.00019,11.55763]
[1779086276610,36.53,76711.05,82.5,0.20103,0.00019,11.59246]
[1779086277673,36.53,76712.52,82.5,0.2013,0.00019,11.60215]
[1779086278273,36.53,76715.2,82.5,0.2018,0.00019,11.6198]
[1779086278366,36.53,76715.2,82.5,0.2018,0.00019,11.6198]
[1779086279327,36.53,76714.93,82.5,0.20176,0.00019,11.61811]
[1779086280544,36.53,76715.31,82.5,0.20183,0.00019,11.62071]
[1779086281798,36.53,76715.46,82.5,0.20186,0.00019,11.62179]
[1779086281834,36.53,76715.46,82.5,0.20186,0.00019,11.62179]
[1779086281900,36.53,76717.15,82.5,0.20217,0.00019,11.63287]
[1779086287517,36.53,76719.49,82.5,0.20265,0.00019,11.64948]
[1779086292556,36.54,76718.59,82.5,0.2025,0.00019,11.64438]
[1779086297870,36.54,76722.19,82.5,0.20319,0.00019,11.66868]
[1779086303625,36.54,76726.4,82.5,0.204,0.00019,11.6969]
[1779086307875,36.54,76726.82,82.9,0.20409,0.00019,11.69993]
[1779086313286,36.54,76725.86,82.9,0.20384,0.00019,11.68746]
[1779086320160,36.54,76731.08,82.9,0.20483,0.00019,11.72206]
[1779086325795,36.55,76731.58,82.9,0.20493,0.00019,11.72551]
[1779086330830,36.55,76734.95,82.9,0.20556,0.00019,11.74763]
[1779086335865,36.55,76735.55,82.9,0.20568,0.00019,11.75157]
[1779086337820,36.55,76735.63,82.9,0.20569,0.00019,11.75211]
[1779086338745,36.55,76735.63,82.9,0.20569,0.00019,11.75211]
[1779086339962,36.55,76735.96,82.9,0.20576,0.00019,11.75428]
[1779086340036,36.55,76735.96,82.9,0.20576,0.00019,11.75428]
[1779086340139,36.55,76735.96,82.9,0.20576,0.00019,11.75428]
[1779086340215,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340458,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340465,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340514,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340694,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340805,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086340886,36.55,76727.14,82.9,0.2041,0.00019,11.69644]
[1779086341003,36.55,76712.4,82.9,0.20134,0.00019,11.59943]
[1779086341640,36.55,76712.4,82.9,0.20134,0.00019,11.59943]
[1779086341938,36.55,76712.4,82.9,0.20134,0.00019,11.59943]
[1779086342102,36.55,76703.53,82.9,0.19968,0.00019,11.54085]
[1779086342277,36.55,76703.53,82.9,0.19968,0.00019,11.54085]
[1779086344559,36.54,76703.11,82.9,0.1996,0.00019,11.53804]
[1779086345181,36.54,76695.15,82.9,0.19813,0.00018,11.48545]
[1779086349135,36.55,76691.7,82.9,0.1975,0.00018,11.46287]
[1779086349992,36.55,76691.36,82.9,0.19744,0.00018,11.46072]
[1779086350689,36.55,76691.36,82.9,0.19745,0.00018,11.46082]
[1779086351691,36.55,76692.88,82.9,0.19773,0.00018,11.47098]
[1779086356612,36.55,76692.9,82.9,0.19775,0.00018,11.47162]
[1779086358117,36.55,76693.92,82.9,0.19794,0.00018,11.47847]
[1779086359895,36.55,76693.31,82.9,0.19783,0.00018,11.47464]
[1779086363747,36.55,76693.18,82.9,0.19782,0.00018,11.47419]
[1779086364344,36.55,76692.47,82.9,0.19769,0.00018,11.46959]
[1779086364872,36.55,76692.47,82.9,0.19769,0.00018,11.46959]
[1779086370629,36.56,76693.56,82.9,0.19791,0.00018,11.47741]
[1779086373482,36.56,76693.4,82.9,0.19781,0.00018,11.47008]
[1779086373672,36.56,76693.4,82.9,0.19781,0.00018,11.47008]
[1779086375325,36.56,76687.27,82.9,0.19668,0.00018,11.42971]
[1779086381184,36.56,76686.16,82.9,0.19651,0.00018,11.42328]
[1779086386219,36.57,76686.7,82.9,0.19663,0.00018,11.42774]
[1779086387287,36.57,76686.7,82.9,0.19663,0.00018,11.42774]
[1779086388233,36.57,76680.38,82.9,0.19548,0.00018,11.38625]
[1779086390696,36.57,76678.95,82.9,0.19523,0.00018,11.37721]
[1779086395833,36.57,76682.55,82.9,0.19593,0.00018,11.4023]
[1779086399057,36.58,76682.0,82.9,0.19584,0.00018,11.39932]
[1779086400443,36.58,76681.94,82.9,0.19585,0.00018,11.39938]
[1779086400578,36.58,76681.94,82.9,0.19585,0.00018,11.39938]
[1779086400646,36.58,76683.79,82.9,0.19619,0.00018,11.41186]
[1779086402850,36.58,76686.75,82.9,0.19674,0.00018,11.43144]
[1779086406929,36.58,76690.96,82.9,0.19753,0.00018,11.45989]
[1779086407541,36.58,76691.46,82.9,0.19762,0.00018,11.46329]
[1779086408396,36.58,76694.26,82.9,0.19814,0.00018,11.48188]
[1779086410766,36.58,76697.47,82.9,0.19874,0.00018,11.5032]
[1779086415660,36.59,76702.22,82.9,0.19963,0.00019,11.53495]
[1779086421313,36.59,76705.84,82.9,0.20031,0.00019,11.55903]
[1779086427278,36.59,76707.42,82.9,0.2006,0.00019,11.56952]
[1779086428640,36.59,76705.02,82.9,0.20016,0.00019,11.55374]
[1779086433667,36.59,76705.55,82.9,0.20018,0.00019,11.55082]
[1779086439052,36.59,76707.74,82.9,0.20059,0.00019,11.5653]
[1779086439726,36.59,76708.77,82.9,0.20078,0.00019,11.57207]
[1779086444805,36.59,76713.66,82.9,0.20169,0.00019,11.60406]
[1779086444906,36.59,76714.71,82.9,0.20188,0.00019,11.6109]
[1779086446238,36.59,76714.71,82.9,0.20188,0.00019,11.6109]
[1779086446241,36.59,76714.71,82.9,0.20188,0.00019,11.6109]
[1779086446800,36.59,76714.64,82.9,0.20186,0.00019,11.61038]
[1779086446803,36.59,76714.64,82.9,0.20186,0.00019,11.61038]
[1779086446866,36.59,76714.64,82.9,0.20186,0.00019,11.61038]
[1779086447324,36.59,76720.2,82.9,0.2029,0.00019,11.64686]
[1779086451692,36.59,76728.04,82.9,0.20439,0.00019,11.69877]
[1779086453630,36.59,76729.51,82.9,0.20466,0.00019,11.70846]
[1779086453768,36.59,76729.51,82.9,0.20466,0.00019,11.70846]
[1779086454433,36.59,76730.07,82.9,0.20477,0.00019,11.71217]
[1779086454439,36.59,76730.07,82.9,0.20477,0.00019,11.71217]
[1779086454743,36.59,76730.07,82.9,0.20477,0.00019,11.71217]
[1779086455607,36.59,76733.3,82.9,0.20538,0.00019,11.73335]
[1779086456687,36.59,76735.77,82.9,0.20585,0.00019,11.74953]
[1779086456710,36.59,76735.77,82.9,0.20585,0.00019,11.74953]
[1779086457018,36.59,76735.77,82.9,0.20585,0.00019,11.74953]
[1779086457998,36.59,76737.88,82.9,0.20624,0.00019,11.76332]
[1779086458372,36.59,76737.88,82.9,0.20624,0.00019,11.76332]
[1779086458015,36.59,76746.83,82.9,0.20794,0.00019,11.82182]
[1779086461009,36.59,76748.84,82.9,0.20832,0.00019,11.83483]
[1779086463501,36.59,76750.78,82.9,0.20868,0.00019,11.8473]
[1779086465943,36.59,76750.09,82.9,0.20855,0.00019,11.84268]
[1779086470603,36.59,76751.86,82.9,0.20887,0.00019,11.8539]
[1779086470885,36.59,76751.86,82.9,0.20887,0.00019,11.8539]
[1779086471173,36.59,76751.86,82.9,0.20887,0.00019,11.8539]
[1779086471264,36.59,76751.86,82.9,0.20887,0.00019,11.8539]
[1779086472021,36.59,76748.21,82.9,0.20818,0.00019,11.83003]
[1779086473123,36.58,76746.65,82.9,0.20788,0.00019,11.81972]
[1779086476295,36.58,76740.03,82.9,0.20661,0.00019,11.77607]
[1779086476519,36.58,76740.03,82.9,0.20661,0.00019,11.77607]
[1779086477688,36.58,76741.64,82.9,0.20691,0.00019,11.78653]
[1779086482922,36.58,76742.03,82.9,0.20697,0.00019,11.78861]
[1779086488957,36.58,76739.79,82.9,0.20653,0.00019,11.7734]
[1779086493992,36.58,76738.94,82.9,0.20628,0.00019,11.76093]
[1779086495907,36.58,76739.28,82.9,0.20634,0.00019,11.76308]
[1779086497090,36.58,76740.41,82.9,0.20656,0.00019,11.7704]
[1779086497389,36.58,76740.41,82.9,0.20656,0.00019,11.7704]
[1779086498857,36.57,76746.17,82.9,0.20764,0.00019,11.8079]
[1779086501173,36.57,76747.34,82.9,0.20786,0.00019,11.81541]
[1779086502986,36.57,76748.51,82.9,0.20808,0.00019,11.823]
[1779086504826,36.57,76748.88,82.9,0.20815,0.00019,11.82526]
[1779086505810,36.57,76748.6,82.9,0.20809,0.00019,11.82332]
[1779086511101,36.57,76750.92,82.9,0.20852,0.00019,11.83788]
[1779086516150,36.57,76750.97,82.9,0.2085,0.00019,11.83751]
[1779086519001,36.57,76750.09,82.9,0.20833,0.00019,11.83155]
[1779086519216,36.57,76750.09,82.9,0.20833,0.00019,11.83155]
[1779086525091,36.56,76751.95,82.9,0.20867,0.00019,11.84306]
[1779086528324,36.56,76751.88,82.9,0.20864,0.00019,11.84227]
[1779086532998,36.56,76755.97,82.9,0.2094,0.00019,11.86831]
[1779086536813,36.56,76757.76,82.9,0.20973,0.00019,11.8794]
[1779086537199,36.56,76757.76,82.9,0.20973,0.00019,11.8794]
[1779086538433,36.56,76757.0,82.9,0.20958,0.00019,11.87429]
[1779086538943,36.55,76755.68,82.9,0.20932,0.00019,11.86552]
[1779086539326,36.55,76755.68,82.9,0.20932,0.00019,11.86552]
[1779086543266,36.55,76754.86,82.9,0.20915,0.00019,11.85959]
[1779086548374,36.55,76755.09,82.9,0.20916,0.00019,11.86024]
[1779086549273,36.55,76755.09,82.9,0.20916,0.00019,11.86024]
[1779086550107,36.55,76754.27,82.9,0.209,0.00019,11.85476]
[1779086550402,36.55,76754.27,82.9,0.209,0.00019,11.85476]
[1779086551397,36.55,76747.39,82.9,0.20761,0.00019,11.80306]
[1779086555443,36.55,76750.39,82.9,0.20817,0.00019,11.82242]
[1779086559991,36.54,76747.49,82.9,0.20761,0.00019,11.80303]
[1779086565495,36.54,76749.97,82.9,0.20806,0.00019,11.81874]
[1779086570531,36.54,76750.99,82.9,0.20824,0.00019,11.82477]
[1779086573597,36.54,76750.44,82.9,0.20813,0.00019,11.82096]
[1779086580343,36.53,76748.37,82.9,0.20772,0.00019,11.80682]
[1779086585636,36.53,76748.61,82.9,0.20774,0.00019,11.80768]
[1779086589452,36.53,76748.8,82.9,0.20777,0.00019,11.80871]
[1779086590356,36.53,76749.91,82.9,0.20798,0.00019,11.81585]
[1779086590362,36.53,76749.91,82.9,0.20798,0.00019,11.81585]
[1779086590798,36.53,76752.26,82.9,0.20842,0.00019,11.83109]
[1779086591473,36.53,76757.46,82.9,0.20941,0.00019,11.86489]
[1779086592569,36.53,76759.57,82.9,0.20981,0.00019,11.87862]
[1779086597720,36.53,76761.36,82.9,0.21016,0.00019,11.89033]
[1779086603241,36.53,76764.12,82.9,0.21069,0.00019,11.90842]
[1779086606014,36.53,76764.66,82.9,0.21079,0.00019,11.91201]
[1779086611340,36.53,76765.61,82.9,0.21097,0.00019,11.91799]
[1779086612825,36.53,76765.09,82.9,0.21079,0.00019,11.90797]
[1779086618868,36.53,76768.26,82.9,0.2114,0.00019,11.9287]
[1779086624057,36.53,76768.18,82.9,0.21139,0.00019,11.92822]
[1779086630356,36.53,76769.34,82.9,0.21161,0.00019,11.93577]
[1779086635784,36.53,76769.12,82.9,0.21157,0.00019,11.93431]
[1779086641028,36.53,76769.59,82.9,0.21166,0.00019,11.93744]
[1779086643220,36.53,76777.47,82.9,0.21318,0.00019,11.98859]
[1779086648813,36.53,76774.0,82.9,0.2125,0.00019,11.96581]
[1779086654120,36.53,76773.73,82.9,0.21244,0.00019,11.96385]
[1779086660161,36.53,76774.02,82.9,0.21249,0.00019,11.96545]
[1779086664189,36.52,76766.84,82.9,0.2111,0.00019,11.91865]
[1779086669224,36.52,76765.83,82.9,0.21091,0.00019,11.91203]
[1779086674259,36.52,76765.29,82.9,0.21072,0.00019,11.90194]
[1779086679294,36.52,76765.24,82.9,0.21071,0.00019,11.90156]
[1779086680203,36.52,76765.24,82.9,0.21071,0.00019,11.90156]
[1779086682280,36.52,76764.29,82.9,0.21053,0.00019,11.89527]
[1779086687350,36.52,76766.15,82.9,0.21088,0.00019,11.90726]
[1779086690653,36.52,76774.44,82.9,0.21247,0.00019,11.96097]
[1779086696421,36.52,76776.54,82.9,0.21286,0.00019,11.97424]
[1779086698898,36.52,76781.52,82.9,0.21382,0.00019,12.00623]
[1779086698911,36.52,76781.52,82.9,0.21382,0.00019,12.00623]
[1779086699435,36.52,76787.01,82.9,0.21488,0.00019,12.04167]
[1779086700906,36.52,76787.81,82.9,0.21503,0.00019,12.04671]
[1779086701036,36.52,76787.81,82.9,0.21503,0.00019,12.04671]
[1779086701212,36.52,76787.81,82.9,0.21503,0.00019,12.04671]
[1779086701353,36.52,76787.81,82.9,0.21503,0.00019,12.04671]
[1779086701449,36.52,76794.14,82.9,0.21625,0.00019,12.0875]
[1779086701804,36.52,76794.14,82.9,0.21625,0.00019,12.0875]
[1779086702456,36.52,76798.78,82.9,0.21715,0.0002,12.11726]
[1779086705213,36.52,76800.91,82.9,0.21756,0.0002,12.13083]
[1779086706335,36.51,76802.03,82.9,0.21778,0.0002,12.13796]
[1779086709377,36.51,76803.12,82.9,0.21798,0.0002,12.14468]
[1779086709983,36.51,76806.78,82.9,0.2187,0.0002,12.16815]
[1779086710078,36.51,76806.78,82.9,0.2187,0.0002,12.16815]
[1779086710087,36.51,76806.78,82.9,0.2187,0.0002,12.16815]
[1779086710222,36.51,76806.78,82.9,0.2187,0.0002,12.16815]
[1779086710512,36.51,76817.0,82.9,0.2207,0.0002,12.2337]
[1779086711519,36.51,76827.04,82.9,0.22268,0.0002,12.29798]
[1779086712365,36.51,76827.04,82.9,0.22268,0.0002,12.29798]
[1779086715528,36.51,76825.91,82.9,0.22245,0.0002,12.29038]
[1779086716075,36.51,76824.71,82.9,0.22221,0.0002,12.28255]
[1779086716626,36.51,76819.05,82.9,0.22108,0.0002,12.24617]
[1779086717565,36.51,76810.41,82.9,0.21938,0.0002,12.19048]
[1779086719584,36.51,76801.37,82.9,0.2176,0.0002,12.13197]
[1779086719798,36.51,76801.37,82.9,0.2176,0.0002,12.13197]
[1779086720586,36.51,76795.92,82.9,0.21653,0.00019,12.09672]
[1779086720775,36.51,76795.92,82.9,0.21653,0.00019,12.09672]
[1779086723206,36.5,76795.39,82.9,0.21642,0.00019,12.09295]
[1779086724566,36.5,76799.74,82.9,0.21726,0.0002,12.12088]
[1779086729649,36.5,76795.71,82.9,0.21644,0.00019,12.09385]
[1779086730331,36.5,76795.71,82.9,0.21644,0.00019,12.09385]
[1779086735692,36.49,76796.99,82.9,0.21658,0.0002,12.09441]
[1779086736799,36.49,76797.21,82.9,0.21661,0.0002,12.09565]
[1779086737705,36.49,76801.08,82.9,0.21737,0.0002,12.1206]
[1779086743354,36.49,76803.18,82.9,0.21777,0.0002,12.1338]
[1779086744802,36.49,76802.48,82.9,0.21763,0.0002,12.12911]
[1779086744903,36.49,76801.16,82.9,0.21737,0.0002,12.12052]
[1779086748311,36.49,76798.33,82.9,0.2168,0.0002,12.10185]
[1779086749168,36.49,76798.37,82.9,0.2168,0.0002,12.10192]
[1779086749356,36.49,76798.37,82.9,0.2168,0.0002,12.10192]
[1779086749426,36.49,76798.37,82.9,0.2168,0.0002,12.10192]
[1779086749798,36.49,76798.53,82.9,0.21683,0.0002,12.10276]
[1779086749899,36.48,76803.43,82.9,0.21778,0.0002,12.13419]
[1779086755287,36.48,76807.74,82.9,0.21861,0.0002,12.16155]
[1779086758267,36.48,76816.9,82.9,0.2204,0.0002,12.21996]
[1779086760168,36.48,76821.15,82.9,0.22123,0.0002,12.24706]
[1779086760200,36.48,76821.34,82.9,0.22126,0.0002,12.24808]
[1779086763285,36.48,76822.01,82.9,0.22139,0.0002,12.25218]
[1779086765235,36.48,76820.15,82.9,0.22101,0.0002,12.24007]
[1779086765649,36.48,76818.32,82.9,0.22065,0.0002,12.22825]
[1779086770657,36.47,76814.92,82.9,0.21996,0.0002,12.20584]
[1779086772755,36.47,76821.39,82.9,0.22123,0.0002,12.24709]
[1779086777693,36.47,76820.61,82.9,0.22105,0.0002,12.24124]
[1779086777696,36.47,76820.61,82.9,0.22105,0.0002,12.24124]
[1779086777698,36.47,76820.61,82.9,0.22105,0.0002,12.24124]
[1779086777906,36.47,76821.79,82.9,0.22128,0.0002,12.24865]
[1779086778056,36.47,76821.79,82.9,0.22128,0.0002,12.24865]
[1779086778380,36.47,76821.79,82.9,0.22128,0.0002,12.24865]
[1779086778736,36.47,76828.04,82.9,0.22251,0.0002,12.28854]
[1779086778777,36.47,76828.04,82.9,0.22251,0.0002,12.28854]
[1779086779167,36.47,76828.04,82.9,0.22251,0.0002,12.28854]
[1779086779168,36.47,76828.04,82.9,0.22251,0.0002,12.28854]
[1779086779595,36.47,76828.04,82.9,0.22251,0.0002,12.28854]
[1779086779659,36.47,76835.37,82.9,0.22396,0.0002,12.33529]
[1779086784860,36.46,76837.1,82.9,0.22428,0.0002,12.3455]
[1779086785276,36.46,76837.1,82.9,0.22428,0.0002,12.3455]
[1779086789511,36.46,76838.52,82.9,0.22454,0.0002,12.35389]
[1779086789799,36.46,76838.15,82.9,0.22446,0.0002,12.35136]
[1779086790533,36.46,76844.05,82.9,0.22563,0.0002,12.3888]
[1779086792472,36.46,76851.57,82.9,0.22705,0.0002,12.42996]
[1779086797483,36.45,76851.95,82.9,0.22711,0.0002,12.43187]
[1779086800953,36.45,76857.81,82.9,0.22827,0.0002,12.4684]
[1779086808196,36.44,76857.36,82.9,0.22813,0.0002,12.46405]
[1779086813305,36.44,76856.79,82.9,0.22799,0.0002,12.45968]
[1779086814004,36.44,76857.05,82.9,0.22804,0.0002,12.46114]
[1779086816008,36.43,76857.57,82.9,0.22813,0.0002,12.46405]
[1779086821202,36.43,76854.9,82.9,0.22756,0.0002,12.44613]
[1779086826249,36.42,76849.89,82.9,0.22652,0.0002,12.41334]
[1779086831357,36.42,76853.26,82.9,0.22717,0.0002,12.43381]
[1779086836392,36.42,76847.94,82.9,0.22607,0.0002,12.39906]
[1779086841427,36.41,76846.11,82.9,0.22568,0.0002,12.38663]
[1779086846462,36.41,76849.95,82.9,0.22643,0.0002,12.41029]
[1779086852504,36.4,76850.08,82.9,0.22634,0.0002,12.40359]
[1779086857539,36.4,76854.12,82.9,0.22712,0.0002,12.4284]
[1779086863581,36.39,76854.08,82.9,0.22708,0.0002,12.427]
[1779086867609,36.39,76860.44,82.9,0.22833,0.0002,12.46667]
[1779086872644,36.38,76860.75,82.9,0.22836,0.0002,12.46756]
[1779086872888,36.38,76860.75,82.9,0.22836,0.0002,12.46756]
[1779086873962,36.38,76861.26,82.9,0.22846,0.0002,12.47058]
[1779086879106,36.38,76862.05,82.9,0.22859,0.0002,12.47472]
[1779086884353,36.37,76866.54,82.9,0.22946,0.0002,12.50222]
[1779086884531,36.37,76866.54,82.9,0.22946,0.0002,12.50222]
[1779086885914,36.37,76875.13,82.9,0.23119,0.0002,12.55604]
[1779086886799,36.37,76875.13,82.9,0.23119,0.0002,12.55604]
[1779086887749,36.37,76879.42,82.9,0.23205,0.0002,12.58291]
[1779086892784,36.36,76880.97,82.9,0.23235,0.0002,12.5921]
[1779086897820,36.36,76881.74,82.9,0.23249,0.0002,12.59641]
[1779086902855,36.36,76882.31,82.9,0.23258,0.0002,12.59947]
[1779086905406,36.36,76882.8,82.9,0.23267,0.0002,12.60226]
[1779086905418,36.36,76882.8,82.9,0.23267,0.0002,12.60226]
[1779086905876,36.36,76888.39,82.9,0.23381,0.0002,12.63735]
[1779086907386,36.36,76892.1,82.9,0.23457,0.0002,12.66054]
[1779086912926,36.3,76900.6,82.9,0.23588,0.00021,12.69687]
[1779086918642,36.26,76902.82,82.9,0.2361,0.00021,12.70382]
[1779086920600,36.24,76904.15,82.9,0.23626,0.00021,12.70858]
[1779086923249,36.22,76909.41,82.9,0.23723,0.00021,12.73818]
[1779086925426,36.21,76903.86,82.9,0.23599,0.00021,12.70067]
[1779086931060,36.2,76899.77,82.9,0.23506,0.00021,12.67216]
[1779086936095,36.18,76900.47,82.9,0.23512,0.00021,12.6741]
[1779086941130,36.16,76897.63,82.9,0.23441,0.00021,12.6527]
[1779086946165,36.16,76898.73,82.9,0.23463,0.00021,12.65917]
[1779086951914,36.16,76899.47,82.9,0.23476,0.00021,12.66343]
[1779086960655,36.15,76896.6,82.9,0.23414,0.00021,12.64443]
[1779086967618,36.15,76895.4,82.9,0.23388,0.00021,12.63622]
[1779086972803,36.15,76894.47,82.9,0.23359,0.00021,12.62346]
[1779086972904,36.15,76888.25,82.9,0.23231,0.0002,12.58398]
[1779086975705,36.15,76884.0,82.9,0.23144,0.0002,12.55682]
[1779086981414,36.14,76882.7,82.9,0.23114,0.0002,12.54757]
[1779086986449,36.14,76882.99,82.9,0.23118,0.0002,12.54869]
[1779086991484,36.13,76883.43,82.9,0.23124,0.0002,12.55073]
[1779086996519,36.13,76883.45,82.9,0.23122,0.0002,12.55005]
[1779086997749,36.13,76883.45,82.9,0.23122,0.0002,12.55005]
[1779086997763,36.13,76883.45,82.9,0.23122,0.0002,12.55005]
[1779086999845,36.13,76879.95,82.9,0.23049,0.0002,12.52746]
[1779087004871,36.13,76877.53,82.9,0.22998,0.0002,12.51145]
[1779087007294,36.12,76877.54,82.9,0.22997,0.0002,12.5112]
[1779087008566,36.12,76877.59,82.9,0.22998,0.0002,12.51143]
[1779087008916,36.12,76877.59,82.9,0.22998,0.0002,12.51143]
[1779087017168,36.12,76874.29,82.9,0.22927,0.0002,12.48943]
[1779087017467,36.12,76874.29,82.9,0.22927,0.0002,12.48943]
[1779087018934,36.12,76868.99,82.9,0.22819,0.0002,12.45548]
[1779087025289,36.12,76865.25,82.9,0.22743,0.0002,12.43139]
[1779087025295,36.12,76865.25,82.9,0.22743,0.0002,12.43139]
[1779087031766,36.12,76865.27,82.9,0.22735,0.0002,12.42499]
[1779087034882,36.12,76865.58,82.9,0.22742,0.0002,12.42698]
[1779087035291,36.12,76865.31,82.9,0.22736,0.0002,12.42525]
[1779087040419,36.12,76866.42,82.9,0.22759,0.0002,12.43238]
[1779087040682,36.12,76866.42,82.9,0.22759,0.0002,12.43238]
[1779087042285,36.12,76860.61,82.9,0.22641,0.0002,12.39517]
[1779087047650,36.12,76863.73,82.9,0.22705,0.0002,12.41535]
[1779087052490,36.12,76866.37,82.9,0.22759,0.0002,12.43239]
[1779087053025,36.12,76866.37,82.9,0.22759,0.0002,12.43239]
[1779087052913,36.12,76872.19,82.9,0.22877,0.0002,12.46963]
[1779087057948,36.12,76877.36,82.9,0.22982,0.0002,12.50235]
[1779087062589,36.12,76875.14,82.9,0.22936,0.0002,12.48794]
[1779087064451,36.12,76875.1,82.9,0.22934,0.0002,12.48757]
[1779087070032,36.11,76874.78,82.9,0.22927,0.0002,12.48515]
[1779087075067,36.11,76872.38,82.9,0.22877,0.0002,12.46952]
[1779087080102,36.11,76872.09,82.9,0.2287,0.0002,12.46743]
[1779087085137,36.11,76871.09,82.9,0.22849,0.0002,12.46086]
[1779087091238,36.11,76871.33,82.9,0.22854,0.0002,12.46231]
[1779087097221,36.11,76872.06,82.9,0.2286,0.0002,12.4603]
[1779087102256,36.11,76871.19,82.9,0.22842,0.0002,12.45466]
[1779087107292,36.11,76867.82,82.9,0.22774,0.0002,12.43314]
[1779087109643,36.11,76867.45,82.9,0.22767,0.0002,12.43079]
[1779087115348,36.11,76864.22,82.9,0.22702,0.0002,12.41037]
[1779087120610,36.11,76863.79,82.9,0.22694,0.0002,12.40781]
[1779087125909,36.11,76863.04,82.9,0.2268,0.0002,12.4033]
[1779087130950,36.11,76862.41,82.9,0.22668,0.0002,12.39955]
[1779087133628,36.11,76856.62,82.9,0.22551,0.0002,12.36259]
[1779087139516,36.12,76854.96,82.9,0.2252,0.0002,12.35265]
[1779087144551,36.12,76860.07,82.9,0.22625,0.0002,12.38601]
[1779087147400,36.12,76862.18,82.9,0.22668,0.0002,12.39966]
[1779087149848,36.12,76865.22,82.9,0.2273,0.0002,12.41923]
[1779087155628,36.12,76865.57,82.9,0.2273,0.0002,12.41521]
[1779087160663,36.12,76863.76,82.9,0.22694,0.0002,12.40381]
[1779087165698,36.13,76864.42,82.9,0.22708,0.0002,12.40827]
[1779087170733,36.13,76865.35,82.9,0.22728,0.0002,12.41445]
[1779087175768,36.13,76870.57,82.9,0.22834,0.0002,12.44794]
[1779087180803,36.13,76869.16,82.9,0.22806,0.0002,12.43897]
[1779087183671,36.13,76868.48,82.9,0.22792,0.0002,12.43465]
[1779087188859,36.13,76867.74,82.9,0.22777,0.0002,12.43007]
[1779087193898,36.13,76867.89,82.9,0.22781,0.0002,12.43119]
[1779087198933,36.13,76868.05,82.9,0.22785,0.0002,12.43238]
[1779087203968,36.13,76867.78,82.9,0.2278,0.0002,12.43084]
[1779087207395,36.13,76866.66,82.9,0.22758,0.0002,12.42381]
[1779087207428,36.13,76866.66,82.9,0.22758,0.0002,12.42381]
[1779087207912,36.13,76866.66,82.9,0.22758,0.0002,12.42381]
[1779087207996,36.13,76866.37,82.9,0.22752,0.0002,12.422]
[1779087213034,36.13,76865.67,82.9,0.2273,0.0002,12.41118]
[1779087216620,36.13,76865.7,82.9,0.22731,0.0002,12.41141]
[1779087217798,36.13,76861.44,82.9,0.22645,0.0002,12.38422]
[1779087218069,36.13,76853.99,82.9,0.22495,0.0002,12.33636]
[1779087218218,36.13,76853.99,82.9,0.22495,0.0002,12.33636]
[1779087218256,36.13,76853.99,82.9,0.22495,0.0002,12.33636]
[1779087227552,36.13,76853.98,82.9,0.22492,0.0002,12.33548]
[1779087227790,36.13,76853.98,82.9,0.22492,0.0002,12.33548]
[1779087229981,36.13,76853.26,82.9,0.22477,0.0002,12.33064]
[1779087231951,36.13,76850.18,82.9,0.22414,0.0002,12.31061]
[1779087232039,36.13,76850.18,82.9,0.22414,0.0002,12.31061]
[1779087232190,36.13,76850.18,82.9,0.22414,0.0002,12.31061]
[1779087232168,36.13,76836.63,82.9,0.22142,0.0002,12.22303]
[1779087233181,36.13,76822.25,82.9,0.21855,0.0002,12.12955]
[1779087234187,36.12,76816.29,82.9,0.21734,0.0002,12.08995]
[1779087239222,36.12,76818.3,82.9,0.21775,0.0002,12.10336]
[1779087244258,36.13,76815.75,82.9,0.21725,0.0002,12.08716]
[1779087246807,36.13,76821.65,82.9,0.21843,0.0002,12.12589]
[1779087247278,36.13,76828.19,82.9,0.21973,0.0002,12.16838]
[1779087252316,36.13,76828.66,82.9,0.21983,0.0002,12.17153]
[1779087257351,36.13,76829.23,82.9,0.21994,0.0002,12.17525]
[1779087263123,36.13,76829.79,82.9,0.22006,0.0002,12.17888]
[1779087266414,36.13,76822.68,82.9,0.21864,0.0002,12.1327]
[1779087270531,36.13,76822.51,82.9,0.21861,0.0002,12.13173]
[1779087274470,36.13,76814.73,82.9,0.217,0.0002,12.07475]
[1779087280079,36.13,76815.73,82.9,0.2172,0.0002,12.0815]
[1779087283315,36.13,76820.59,82.9,0.21817,0.0002,12.11326]
[1779087283567,36.13,76820.59,82.9,0.21817,0.0002,12.11326]
[1779087288831,36.13,76824.68,82.9,0.21899,0.0002,12.14021]
[1779087288901,36.13,76835.15,82.9,0.22108,0.0002,12.20819]
[1779087289576,36.13,76843.83,82.9,0.22282,0.0002,12.26429]
[1779087294611,36.13,76843.67,82.9,0.22278,0.0002,12.26286]
[1779087298784,36.13,76846.32,82.9,0.2233,0.0002,12.2797]
[1779087298796,36.13,76846.32,82.9,0.2233,0.0002,12.2797]
[1779087299078,36.13,76847.49,82.9,0.22353,0.0002,12.28715]
[1779087304395,36.13,76847.01,82.9,0.22344,0.0002,12.28424]
[1779087310279,36.13,76850.23,82.9,0.22409,0.0002,12.30516]
[1779087310758,36.13,76850.77,82.9,0.2242,0.0002,12.30864]
[1779087316766,36.13,76850.6,82.9,0.22417,0.0002,12.30757]
[1779087321801,36.13,76853.47,82.9,0.22475,0.0002,12.32605]
[1779087322595,36.13,76853.47,82.9,0.22475,0.0002,12.32605]
[1779087326836,36.13,76859.54,82.9,0.22597,0.0002,12.36501]
[1779087332978,36.13,76860.9,82.9,0.22624,0.0002,12.37353]
[1779087333078,36.13,76860.9,82.9,0.22624,0.0002,12.37353]
[1779087338434,36.13,76861.33,82.9,0.22624,0.0002,12.36943]
[1779087342716,36.13,76862.25,82.9,0.22642,0.0002,12.37511]
[1779087343957,36.13,76875.85,82.9,0.22918,0.0002,12.46209]
[1779087349123,36.13,76878.03,82.9,0.22962,0.0002,12.47581]
[1779087355036,36.12,76874.87,82.9,0.22897,0.0002,12.45532]
[1779087360071,36.12,76875.49,82.9,0.22909,0.0002,12.45915]
[1779087362405,36.12,76872.96,82.9,0.22857,0.0002,12.44294]
[1779087370174,36.12,76869.56,82.9,0.22787,0.0002,12.42084]
[1779087376185,36.12,76866.83,82.9,0.22729,0.0002,12.40275]
[1779087381220,36.12,76866.54,82.9,0.22723,0.0002,12.40062]
[1779087386255,36.12,76866.19,82.9,0.22715,0.0002,12.39811]
[1779087391290,36.11,76868.15,82.9,0.22746,0.0002,12.40391]
[1779087396325,36.11,76870.09,82.9,0.22784,0.0002,12.41599]
[1779087398078,36.11,76873.17,82.9,0.22847,0.0002,12.43563]
[1779087401360,36.11,76881.37,82.9,0.23014,0.0002,12.48789]
[1779087406395,36.11,76883.68,82.9,0.2306,0.0002,12.50234]
[1779087411430,36.11,76884.0,82.9,0.23066,0.0002,12.50402]
[1779087413203,36.11,76884.0,82.9,0.23066,0.0002,12.50402]
[1779087414122,36.11,76883.99,82.9,0.23065,0.0002,12.5038]
[1779087415093,36.11,76884.48,82.9,0.23075,0.0002,12.50684]
[1779087415707,36.11,76885.37,82.9,0.23093,0.00021,12.51242]
[1779087417892,36.11,76886.06,82.9,0.23106,0.00021,12.51671]
[1779087423502,36.1,76886.5,82.9,0.23111,0.00021,12.51827]
[1779087429556,36.09,76886.56,82.9,0.23108,0.00021,12.5173]
[1779087434591,36.09,76886.03,82.9,0.23094,0.00021,12.51291]
[1779087439626,36.08,76886.56,82.9,0.23101,0.00021,12.51528]
[1779087442531,36.08,76887.83,82.9,0.23126,0.00021,12.52296]
[1779087447682,36.07,76884.23,82.9,0.23049,0.0002,12.49904]
[1779087450263,36.07,76883.33,82.9,0.2303,0.0002,12.49317]
[1779087450799,36.07,76883.57,82.9,0.23035,0.0002,12.49457]
[1779087451205,36.07,76893.35,82.9,0.23227,0.00021,12.55023]
[1779087456745,36.07,76898.76,82.9,0.23337,0.00021,12.58401]
[1779087461666,36.07,76900.89,82.9,0.2338,0.00021,12.59711]
[1779087461671,36.07,76900.89,82.9,0.2338,0.00021,12.59711]
[1779087461877,36.07,76901.7,82.9,0.23396,0.00021,12.60214]
[1779087463675,36.07,76903.28,82.9,0.23429,0.00021,12.61205]
[1779087468829,36.06,76906.94,82.9,0.23502,0.00021,12.63452]
[1779087473864,36.06,76906.88,82.9,0.23499,0.00021,12.63359]
[1779087479221,36.06,76903.8,82.9,0.23434,0.00021,12.61366]
[1779087484320,36.06,76901.98,82.9,0.23395,0.00021,12.60168]
[1779087485799,36.06,76896.65,82.9,0.23284,0.00021,12.56781]
[1779087486175,36.05,76892.67,82.9,0.23202,0.00021,12.5425]
[1779087490525,36.05,76892.3,82.9,0.23193,0.00021,12.53968]
[1779087493791,36.05,76888.09,82.9,0.23105,0.00021,12.51256]
[1779087494394,36.05,76888.09,82.9,0.23105,0.00021,12.51256]
[1779087500051,36.05,76885.26,82.9,0.23045,0.00021,12.49392]
[1779087505086,36.05,76884.82,82.9,0.23035,0.00021,12.49065]
[1779087510121,36.04,76884.99,82.9,0.23037,0.00021,12.49125]
[1779087515156,36.04,76884.84,82.9,0.23024,0.00021,12.48332]
[1779087520191,36.04,76884.0,82.9,0.23005,0.00021,12.47746]
[1779087525226,36.04,76882.79,82.9,0.22979,0.0002,12.4693]
[1779087530261,36.03,76881.84,82.9,0.22958,0.0002,12.46276]
[1779087533900,36.03,76881.32,82.9,0.22947,0.0002,12.45916]
[1779087533914,36.03,76881.32,82.9,0.22947,0.0002,12.45916]
[1779087535784,36.03,76879.34,82.9,0.22906,0.0002,12.44633]
[1779087537082,36.03,76878.9,82.9,0.22896,0.0002,12.44344]
[1779087542346,36.03,76878.59,82.9,0.22889,0.0002,12.44114]
[1779087547380,36.03,76878.22,82.9,0.22881,0.0002,12.43856]
[1779087550643,36.03,76877.24,82.9,0.2286,0.0002,12.43219]
[1779087556425,36.03,76874.53,82.9,0.22805,0.0002,12.41477]
[1779087556495,36.03,76874.53,82.9,0.22805,0.0002,12.41477]
[1779087560471,36.03,76868.49,82.9,0.22682,0.0002,12.37603]
[1779087561052,36.03,76868.49,82.9,0.22682,0.0002,12.37603]
[1779087561478,36.03,76867.26,82.9,0.22657,0.0002,12.36816]
[1779087566777,36.03,76865.32,82.9,0.22617,0.0002,12.35559]
[1779087572555,36.03,76864.77,82.9,0.22598,0.0002,12.34552]
[1779087577591,36.03,76865.13,82.9,0.22606,0.0002,12.34788]
[1779087582626,36.03,76864.27,82.9,0.22588,0.0002,12.34241]
[1779087587661,36.03,76863.98,82.9,0.22583,0.0002,12.34065]
[1779087592857,36.03,76866.14,82.9,0.22627,0.0002,12.35463]
[1779087596433,36.03,76869.59,82.9,0.22697,0.0002,12.37681]
[1779087596447,36.03,76870.11,82.9,0.22708,0.0002,12.38014]
[1779087599402,36.03,76875.83,82.9,0.22825,0.0002,12.41702]
[1779087600172,36.03,76875.83,82.9,0.22825,0.0002,12.41702]
[1779087600295,36.03,76875.83,82.9,0.22825,0.0002,12.41702]
[1779087600656,36.03,76875.83,82.9,0.22825,0.0002,12.41702]
[1779087600818,36.03,76875.8,82.9,0.22824,0.0002,12.41686]
[1779087601448,36.03,76875.8,82.9,0.22824,0.0002,12.41686]
[1779087601515,36.03,76885.71,82.9,0.23027,0.00021,12.48026]
[1779087601847,36.03,76885.71,82.9,0.23027,0.00021,12.48026]
[1779087601939,36.03,76885.71,82.9,0.23027,0.00021,12.48026]
[1779087602032,36.03,76885.71,82.9,0.23027,0.00021,12.48026]
[1779087602133,36.03,76900.9,82.9,0.23341,0.00021,12.577]
[1779087603069,36.03,76909.81,82.9,0.23526,0.00021,12.6337]
[1779087603730,36.03,76909.81,82.9,0.23526,0.00021,12.6337]
[1779087605395,36.03,76912.13,82.9,0.23574,0.00021,12.64838]
[1779087606024,36.03,76907.31,82.9,0.23474,0.00021,12.61791]
[1779087606526,36.03,76907.31,82.9,0.23474,0.00021,12.61791]
[1779087609120,36.03,76904.37,82.9,0.23414,0.00021,12.59944]
[1779087610598,36.03,76903.95,82.9,0.23405,0.00021,12.59684]
[1779087611436,36.03,76906.62,82.9,0.23461,0.00021,12.61381]
[1779087611658,36.03,76909.08,82.9,0.23512,0.00021,12.62941]
[1779087611799,36.03,76909.08,82.9,0.23512,0.00021,12.62941]
[1779087612592,36.03,76917.85,82.9,0.23695,0.00021,12.6848]
[1779087613620,36.03,76925.67,82.9,0.23858,0.00021,12.73406]
[1779087618897,36.03,76928.23,82.9,0.23912,0.00021,12.75012]
[1779087622115,36.03,76928.76,82.9,0.23923,0.00021,12.7534]
[1779087622387,36.03,76928.76,82.9,0.23923,0.00021,12.7534]
[1779087622402,36.03,76928.76,82.9,0.23923,0.00021,12.7534]
[1779087622495,36.03,76928.76,82.9,0.23923,0.00021,12.7534]
[1779087622588,36.03,76929.1,82.9,0.2393,0.00021,12.7555]
[1779087623452,36.03,76935.3,82.9,0.2406,0.00021,12.7944]
[1779087624505,36.03,76942.53,82.9,0.24213,0.00021,12.83955]
[1779087624665,36.03,76942.53,82.9,0.24213,0.00021,12.83955]
[1779087624668,36.03,76942.53,82.9,0.24213,0.00021,12.83955]
[1779087628143,36.03,76942.26,82.9,0.24207,0.00021,12.83785]
[1779087628492,36.03,76942.26,82.9,0.24207,0.00021,12.83785]
[1779087632035,36.03,76942.31,82.9,0.24208,0.00021,12.83813]
[1779087632493,36.03,76940.62,82.9,0.24165,0.00021,12.82115]
[1779087633440,36.03,76930.26,82.9,0.23947,0.00021,12.75632]
[1779087636375,36.03,76927.0,82.9,0.23878,0.00021,12.73592]
[1779087636799,36.03,76927.18,82.9,0.23882,0.00021,12.73708]
[1779087637024,36.03,76920.19,82.9,0.23736,0.00021,12.69307]
[1779087640267,36.03,76917.61,82.9,0.23682,0.00021,12.67668]
[1779087646087,36.03,76916.15,82.9,0.2365,0.00021,12.66701]
[1779087651122,36.03,76919.0,82.9,0.23707,0.00021,12.68453]
[1779087653935,36.03,76918.96,82.9,0.23706,0.00021,12.68409]
[1779087656010,36.02,76924.23,82.9,0.23815,0.00021,12.71705]
[1779087656157,36.02,76930.44,82.9,0.23945,0.00021,12.7559]
[1779087657376,36.02,76930.44,82.9,0.23945,0.00021,12.7559]
[1779087657754,36.02,76931.71,82.9,0.23971,0.00021,12.7638]
[1779087662199,36.02,76938.64,82.9,0.24117,0.00021,12.80724]
[1779087667387,36.02,76940.0,82.9,0.24146,0.00021,12.81568]
[1779087672798,36.02,76939.61,82.9,0.24138,0.00021,12.81318]
[1779087677799,36.02,76938.44,82.9,0.24113,0.00021,12.80592]
[1779087679769,36.02,76938.53,82.9,0.24115,0.00021,12.8065]
[1779087686040,36.02,76935.82,82.9,0.24056,0.00021,12.78912]
[1779087687926,36.02,76935.15,82.9,0.24042,0.00021,12.78479]
[1779087693660,36.02,76935.14,82.9,0.24033,0.00021,12.77795]
[1779087699460,36.02,76936.53,82.9,0.24061,0.00021,12.78616]
[1779087704170,36.01,76937.37,82.9,0.24077,0.00021,12.79111]
[1779087704497,36.01,76939.49,82.9,0.24122,0.00021,12.80429]
[1779087704945,36.01,76939.49,82.9,0.24122,0.00021,12.80429]
[1779087710299,36.01,76942.11,82.9,0.24177,0.00021,12.82063]
[1779087715574,36.01,76938.34,82.9,0.24098,0.00021,12.79719]
[1779087717780,36.02,76938.07,82.9,0.24092,0.00021,12.79557]
[1779087718595,36.01,76937.13,82.9,0.24072,0.00021,12.78965]
[1779087722624,36.01,76931.35,82.9,0.23951,0.00021,12.75343]
[1779087724637,36.01,76938.11,82.9,0.24093,0.00021,12.79575]
[1779087729672,36.01,76939.55,82.9,0.24122,0.00021,12.80455]
[1779087734707,36.01,76939.8,82.9,0.24127,0.00021,12.80597]
[1779087739742,36.01,76942.0,82.9,0.24173,0.00021,12.8195]
[1779087745181,36.01,76943.19,82.9,0.24197,0.00021,12.82674]
[1779087750189,36.01,76942.56,82.9,0.24183,0.00021,12.82257]
[1779087752892,36.01,76942.46,82.9,0.24173,0.00021,12.81538]
[1779087752909,36.01,76942.46,82.9,0.24173,0.00021,12.81538]
[1779087752993,36.01,76943.36,82.9,0.24192,0.00021,12.82095]
[1779087754195,36.01,76943.36,82.9,0.24192,0.00021,12.82095]
[1779087759882,36.01,76946.73,82.9,0.24263,0.00021,12.84198]
[1779087764236,36.01,76946.13,82.9,0.24251,0.00021,12.83827]
[1779087764337,36.01,76945.92,82.9,0.24246,0.00021,12.83698]
[1779087770303,36.01,76947.74,82.9,0.24284,0.00021,12.84814]
[1779087770313,36.01,76947.74,82.9,0.24284,0.00021,12.84814]
[1779087770404,36.01,76947.98,82.9,0.24289,0.00021,12.84952]
[1779087776416,36.01,76951.99,82.9,0.24374,0.00021,12.87438]
[1779087781378,36.01,76951.99,82.9,0.24373,0.00021,12.87422]
[1779087782885,36.01,76947.85,82.9,0.24285,0.00021,12.84841]
[1779087783140,36.01,76945.33,82.9,0.24232,0.00021,12.83268]
[1779087789093,36.01,76943.54,82.9,0.24194,0.00021,12.82167]
[1779087794128,36.01,76948.1,82.9,0.24291,0.00021,12.85018]
[1779087799163,36.01,76949.5,82.9,0.24321,0.00021,12.85885]
[1779087804199,36.01,76950.14,82.9,0.24334,0.00021,12.86274]
[1779087809234,36.01,76951.29,82.9,0.24358,0.00021,12.86977]
[1779087814269,36.0,76950.86,82.9,0.24341,0.00021,12.86054]
[1779087819304,36.0,76951.36,82.9,0.24351,0.00021,12.86354]
[1779087824339,36.0,76951.78,82.9,0.24359,0.00021,12.86602]
[1779087829717,36.0,76951.98,82.9,0.24363,0.00021,12.86714]
[1779087835330,36.0,76950.27,82.9,0.24327,0.00021,12.85636]
[1779087835366,36.0,76950.27,82.9,0.24326,0.00021,12.85634]
[1779087836033,36.0,76950.27,82.9,0.24326,0.00021,12.85634]
[1779087836121,36.0,76950.27,82.9,0.24326,0.00021,12.85634]
[1779087836662,36.0,76949.45,82.9,0.24309,0.00021,12.85123]
[1779087839343,36.0,76946.57,82.9,0.24247,0.00021,12.83309]
[1779087840757,36.0,76946.71,82.9,0.2425,0.00021,12.83388]
[1779087841343,36.0,76946.85,82.9,0.24253,0.00021,12.83466]
[1779087841686,36.0,76946.85,82.9,0.24253,0.00021,12.83466]
[1779087843934,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844444,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844446,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844515,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844569,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844636,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087844682,36.0,76946.27,82.9,0.2424,0.00021,12.83079]
[1779087845575,36.0,76930.93,82.9,0.23916,0.00021,12.73468]
[1779087846498,36.0,76925.27,82.9,0.23797,0.00021,12.69913]
[1779087847209,36.0,76925.27,82.9,0.23797,0.00021,12.69913]
[1779087847246,36.0,76925.27,82.9,0.23797,0.00021,12.69913]
[1779087847346,36.0,76925.27,82.9,0.23797,0.00021,12.69913]
[1779087847884,36.0,76924.72,82.9,0.23786,0.00021,12.69573]
[1779087848333,36.0,76924.72,82.9,0.23786,0.00021,12.69573]
[1779087848568,36.0,76924.72,82.9,0.23786,0.00021,12.69573]
[1779087850486,36.0,76924.95,82.9,0.23791,0.00021,12.69731]
[1779087852188,36.0,76925.14,82.9,0.23795,0.00021,12.69857]
[1779087852319,36.0,76925.14,82.9,0.23795,0.00021,12.69857]
[1779087852540,36.0,76921.54,82.9,0.2372,0.00021,12.67603]
[1779087857575,36.0,76920.9,82.9,0.23707,0.00021,12.67197]
[1779087862610,36.0,76920.26,82.9,0.23693,0.00021,12.66793]
[1779087864561,36.0,76920.0,82.9,0.23688,0.00021,12.66629]
[1779087869659,36.0,76921.0,82.9,0.23709,0.00021,12.67262]
[1779087873358,36.0,76920.91,82.9,0.237,0.00021,12.6656]
[1779087877393,36.0,76923.21,82.9,0.23748,0.00021,12.68011]
[1779087877854,36.0,76923.21,82.9,0.23748,0.00021,12.68011]
[1779087877881,36.0,76923.21,82.9,0.23748,0.00021,12.68011]
[1779087878802,36.0,76923.26,82.9,0.23749,0.00021,12.68043]
[1779087878889,36.0,76929.67,82.9,0.23883,0.00021,12.72084]
[1779087880736,36.0,76937.3,82.9,0.24045,0.00021,12.76897]
[1779087885863,36.0,76935.94,82.9,0.24018,0.00021,12.76089]
[1779087890949,36.01,76931.47,82.9,0.23925,0.00021,12.73331]
[1779087891798,36.01,76931.47,82.9,0.23925,0.00021,12.73331]
[1779087891813,36.01,76930.08,82.9,0.23896,0.00021,12.72466]
[1779087896848,36.01,76928.72,82.9,0.23867,0.00021,12.716]
[1779087900432,36.01,76928.03,82.9,0.23853,0.00021,12.71159]
[1779087905912,36.0,76928.11,82.9,0.23854,0.00021,12.71192]
[1779087910489,36.0,76928.74,82.9,0.23867,0.00021,12.71574]
[1779087915982,36.0,76928.91,82.9,0.23869,0.00021,12.71657]
[1779087920363,36.0,76931.04,82.9,0.23913,0.00021,12.72978]
[1779087925756,36.0,76933.81,82.9,0.2397,0.00021,12.74671]
[1779087930596,36.0,76931.83,82.9,0.23928,0.00021,12.73404]
[1779087936124,36.0,76931.76,82.9,0.23918,0.00021,12.72705]
[1779087941314,36.0,76932.11,82.9,0.23926,0.00021,12.72928]
[1779087944062,36.0,76932.41,82.9,0.23932,0.00021,12.73118]
[1779087946938,36.0,76923.54,82.9,0.23746,0.00021,12.67542]
[1779087947369,36.0,76923.3,82.9,0.23741,0.00021,12.67387]
[1779087949367,36.0,76923.88,82.9,0.23753,0.00021,12.67752]
[1779087951822,36.0,76923.83,82.9,0.23752,0.00021,12.67714]
[1779087952180,36.0,76923.73,82.9,0.2375,0.00021,12.67647]
[1779087952424,36.0,76923.73,82.9,0.2375,0.00021,12.67647]
[1779087952709,36.0,76923.73,82.9,0.2375,0.00021,12.67647]
[1779087952810,36.0,76922.94,82.9,0.23733,0.00021,12.67146]
[1779087953900,36.0,76916.65,82.9,0.23601,0.00021,12.63172]
[1779087959285,36.0,76914.69,82.9,0.2356,0.00021,12.61935]
[1779087964320,36.0,76918.97,82.9,0.23651,0.00021,12.64663]
[1779087969355,36.0,76919.26,82.9,0.23658,0.00021,12.64877]
[1779087975397,36.0,76918.87,82.9,0.23651,0.00021,12.64672]
[1779087980432,36.0,76918.77,82.9,0.2365,0.00021,12.64648]
[1779087985723,36.01,76918.98,82.9,0.23655,0.00021,12.64804]
[1779087991512,36.01,76919.06,82.9,0.23652,0.00021,12.64276]
[1779087994091,36.01,76919.17,82.9,0.23655,0.00021,12.64363]
[1779087994186,36.01,76919.17,82.9,0.23655,0.00021,12.64363]
[1779087994544,36.01,76919.17,82.9,0.23655,0.00021,12.64363]
[1779087996901,36.01,76924.89,82.9,0.23775,0.00021,12.67985]
[1779088002596,36.01,76929.05,82.9,0.23863,0.00021,12.70614]
[1779088005610,36.01,76921.66,82.9,0.23708,0.00021,12.6597]
[1779088006617,36.01,76915.47,82.9,0.23579,0.00021,12.62063]
[1779088010848,36.01,76920.31,82.9,0.2368,0.00021,12.6514]
[1779088011449,36.01,76920.92,82.9,0.23693,0.00021,12.65532]
[1779088011965,36.01,76920.92,82.9,0.23693,0.00021,12.65532]
[1779088015680,36.01,76928.39,82.9,0.23851,0.00021,12.70258]
[1779088019255,36.02,76928.66,82.9,0.23857,0.00021,12.70433]
[1779088024743,36.02,76924.24,82.9,0.23764,0.00021,12.67657]
[1779088025297,36.02,76924.24,82.9,0.23764,0.00021,12.67657]
[1779088027706,36.01,76924.69,82.9,0.23773,0.00021,12.67936]
[1779088032223,36.01,76925.27,82.9,0.23785,0.00021,12.68293]
[1779088034608,36.01,76924.85,82.9,0.23776,0.00021,12.68026]
[1779088039848,36.01,76926.0,82.9,0.238,0.00021,12.68745]
[1779088043179,36.01,76924.65,82.9,0.23772,0.00021,12.67895]
[1779088046897,36.01,76916.17,82.9,0.23595,0.00021,12.62552]
[1779088048911,36.02,76910.46,82.9,0.23476,0.00021,12.58955]
[1779088053946,36.02,76910.87,82.9,0.23479,0.00021,12.58619]
[1779088054805,36.02,76910.87,82.9,0.23479,0.00021,12.58619]
[1779088059142,36.02,76907.47,82.9,0.23411,0.00021,12.56535]
[1779088064905,36.03,76907.38,82.9,0.23412,0.00021,12.56569]
[1779088070244,36.03,76906.65,82.9,0.234,0.00021,12.56196]
[1779088070798,36.03,76906.65,82.9,0.234,0.00021,12.56196]
[1779088076100,36.04,76905.94,82.9,0.23389,0.00021,12.55861]
[1779088081136,36.04,76906.98,82.9,0.23412,0.00021,12.56573]
[1779088086171,36.04,76908.07,82.9,0.23436,0.00021,12.57307]
[1779088091537,36.04,76907.94,82.9,0.23434,0.00021,12.5725]
[1779088097250,36.05,76908.01,82.9,0.23438,0.00021,12.57359]
[1779088101278,36.05,76914.49,82.9,0.23574,0.00021,12.61481]
[1779088106450,36.05,76912.31,82.9,0.23529,0.00021,12.60118]
[1779088113622,36.05,76911.64,82.9,0.23508,0.00021,12.59075]
[1779088116182,36.05,76911.43,82.9,0.23504,0.00021,12.58959]
[1779088117086,36.05,76911.43,82.9,0.23504,0.00021,12.58959]
[1779088125701,36.05,76911.6,82.9,0.23509,0.00021,12.59096]
[1779088126641,36.06,76911.6,82.9,0.2351,0.00021,12.59138]
[1779088132496,36.06,76916.79,82.9,0.23619,0.00021,12.62443]
[1779088137592,36.06,76916.81,82.9,0.2362,0.00021,12.62469]
[1779088143515,36.06,76914.99,82.9,0.23583,0.00021,12.61347]
[1779088143549,36.06,76914.99,82.9,0.23583,0.00021,12.61347]
[1779088148629,36.06,76909.92,82.9,0.23479,0.00021,12.58182]
[1779088154325,36.06,76909.36,82.9,0.23469,0.00021,12.57881]
[1779088159656,36.07,76907.49,82.9,0.23432,0.00021,12.56743]
[1779088159798,36.07,76907.49,82.9,0.23432,0.00021,12.56743]
[1779088164944,36.07,76901.73,82.9,0.23314,0.00021,12.53149]
[1779088166815,36.07,76896.15,82.9,0.232,0.00021,12.49633]
[1779088175688,36.08,76895.96,82.9,0.23193,0.00021,12.49008]
[1779088180832,36.08,76895.74,82.9,0.23192,0.00021,12.48967]
[1779088185867,36.09,76896.58,82.9,0.23212,0.00021,12.49586]
[1779088190902,36.09,76895.0,82.9,0.23182,0.00021,12.48671]
[1779088195798,36.1,76895.09,82.9,0.23187,0.00021,12.48802]
[1779088196027,36.1,76895.09,82.9,0.23187,0.00021,12.48802]
[1779088196104,36.1,76895.09,82.9,0.23187,0.00021,12.48802]
[1779088196203,36.1,76907.78,82.9,0.2345,0.00021,12.56863]
[1779088196945,36.1,76916.07,82.9,0.23623,0.00021,12.62103]
[1779088201980,36.1,76907.64,82.9,0.23448,0.00021,12.56808]
[1779088202818,36.1,76907.64,82.9,0.23448,0.00021,12.56808]
[1779088204001,36.1,76895.26,82.9,0.23193,0.00021,12.48988]
[1779088204881,36.1,76895.26,82.9,0.23193,0.00021,12.48988]
[1779088206015,36.1,76891.5,82.9,0.23116,0.00021,12.46618]
[1779088206557,36.1,76888.82,82.9,0.23061,0.00021,12.44924]
[1779088206561,36.1,76888.82,82.9,0.23061,0.00021,12.44924]
[1779088206630,36.1,76888.82,82.9,0.23061,0.00021,12.44924]
[1779088206798,36.1,76888.82,82.9,0.23061,0.00021,12.44924]
[1779088207200,36.1,76904.47,82.9,0.23385,0.00021,12.54883]
[1779088207549,36.1,76904.47,82.9,0.23385,0.00021,12.54883]
[1779088208161,36.1,76904.47,82.9,0.23385,0.00021,12.54883]
[1779088208181,36.1,76911.86,82.9,0.23539,0.00021,12.59565]
[1779088212057,36.11,76904.98,82.9,0.23397,0.00021,12.55252]
[1779088217092,36.11,76902.88,82.9,0.23356,0.00021,12.53994]
[1779088222127,36.11,76903.98,82.9,0.23381,0.00021,12.54756]
[1779088227162,36.12,76903.04,82.9,0.23364,0.00021,12.54221]
[1779088230799,36.13,76901.41,82.9,0.23338,0.00021,12.53439]
[1779088232795,36.14,76895.96,82.9,0.23226,0.00021,12.49592]
[1779088237829,36.19,76891.96,82.9,0.23173,0.00021,12.47925]
[1779088238911,36.2,76892.17,82.9,0.23183,0.00021,12.48229]
[1779088238926,36.2,76892.17,82.9,0.23183,0.00021,12.48229]
[1779088239254,36.21,76889.24,82.9,0.23128,0.00021,12.46539]
[1779088240797,36.21,76884.39,82.9,0.23029,0.00021,12.43456]
[1779088242232,36.21,76882.39,82.9,0.22988,0.0002,12.42186]
[1779088243271,36.21,76878.62,82.9,0.22911,0.0002,12.39802]
[1779088248459,36.21,76876.06,82.9,0.22861,0.0002,12.38252]
[1779088250917,36.21,76875.81,82.9,0.22857,0.0002,12.38103]
[1779088252494,36.21,76875.7,82.9,0.22855,0.0002,12.38038]
[1779088252715,36.21,76875.7,82.9,0.22855,0.0002,12.38038]
[1779088252933,36.21,76875.7,82.9,0.22855,0.0002,12.38038]
[1779088252963,36.21,76875.88,82.9,0.22859,0.0002,12.38164]
[1779088255714,36.21,76875.66,82.9,0.22854,0.0002,12.38032]
[1779088255799,36.21,76875.66,82.9,0.22854,0.0002,12.38032]
[1779088255814,36.21,76872.24,82.9,0.22785,0.0002,12.35855]
[1779088256314,36.21,76872.24,82.9,0.22785,0.0002,12.35855]
[1779088256710,36.21,76872.24,82.9,0.22785,0.0002,12.35855]
[1779088256754,36.21,76866.32,82.9,0.22664,0.0002,12.3208]
[1779088257325,36.21,76866.32,82.9,0.22664,0.0002,12.3208]
[1779088257629,36.22,76866.47,82.9,0.22671,0.0002,12.32289]
[1779088260905,36.22,76865.21,82.9,0.22646,0.0002,12.31506]
[1779088260928,36.22,76865.21,82.9,0.22646,0.0002,12.31506]
[1779088260929,36.22,76865.21,82.9,0.22646,0.0002,12.31506]
[1779088261025,36.22,76865.21,82.9,0.22646,0.0002,12.31506]
[1779088261259,36.22,76859.82,82.9,0.22537,0.0002,12.28066]
[1779088262139,36.22,76847.27,82.9,0.22284,0.0002,12.19996]
[1779088263052,36.22,76838.53,82.9,0.22108,0.0002,12.14362]
[1779088269166,36.22,76835.39,82.9,0.22046,0.0002,12.1237]
[1779088269798,36.22,76834.36,82.9,0.22026,0.0002,12.11724]
[1779088271155,36.22,76834.56,82.9,0.22031,0.0002,12.11865]
[1779088271185,36.22,76834.56,82.9,0.22031,0.0002,12.11865]
[1779088271191,36.22,76834.56,82.9,0.22031,0.0002,12.11865]
[1779088271196,36.22,76834.56,82.9,0.22031,0.0002,12.11865]
[1779088271380,36.23,76835.77,82.9,0.22055,0.0002,12.12659]
[1779088271920,36.23,76843.22,82.9,0.22205,0.0002,12.17489]
[1779088273211,36.23,76843.22,82.9,0.22205,0.0002,12.17489]
[1779088275299,36.23,76851.6,82.9,0.22375,0.0002,12.22912]
[1779088281310,36.23,76852.61,82.9,0.22397,0.0002,12.23605]
[1779088287326,36.23,76852.82,82.9,0.22403,0.0002,12.23787]
[1779088289915,36.23,76852.71,82.9,0.22401,0.0002,12.23738]
[1779088290142,36.23,76852.96,82.9,0.22406,0.0002,12.23903]
[1779088295305,36.24,76856.76,82.9,0.22477,0.0002,12.25749]
[1779088295371,36.24,76856.76,82.9,0.22478,0.0002,12.25762]
[1779088301688,36.24,76857.43,82.9,0.22491,0.0002,12.26191]
[1779088309745,36.24,76857.39,82.9,0.2249,0.0002,12.26167]
[1779088315795,36.24,76856.96,82.9,0.22482,0.0002,12.25899]
[1779088320891,36.24,76856.37,82.9,0.2247,0.0002,12.2553]
[1779088327250,36.24,76856.39,82.9,0.22471,0.0002,12.25557]
[1779088330798,36.24,76858.57,82.9,0.22516,0.0002,12.26962]
[1779088330908,36.24,76862.21,82.9,0.22589,0.0002,12.29295]
[1779088337598,36.24,76864.41,82.9,0.22636,0.0002,12.30753]
[1779088342992,36.25,76867.0,82.9,0.2269,0.0002,12.3247]
[1779088348027,36.25,76865.87,82.9,0.22668,0.0002,12.31783]
[1779088351799,36.25,76865.13,82.9,0.22646,0.0002,12.30676]
[1779088352093,36.25,76860.25,82.9,0.22547,0.0002,12.2756]
[1779088353739,36.25,76860.45,82.9,0.22551,0.0002,12.27685]
[1779088353799,36.25,76860.45,82.9,0.22551,0.0002,12.27685]
[1779088353943,36.25,76860.45,82.9,0.22551,0.0002,12.27685]
[1779088354372,36.25,76863.66,82.9,0.22616,0.0002,12.29737]
[1779088356563,36.25,76868.34,82.9,0.22712,0.0002,12.3274]
[1779088362138,36.25,76869.12,82.9,0.22728,0.0002,12.33256]
[1779088363463,36.25,76869.12,82.9,0.22728,0.0002,12.33256]
[1779088363815,36.25,76869.12,82.9,0.22728,0.0002,12.33256]
[1779088364152,36.25,76863.03,82.9,0.22605,0.0002,12.2937]
[1779088365274,36.25,76855.23,82.9,0.22447,0.0002,12.2438]
[1779088371203,36.25,76863.76,82.9,0.22622,0.0002,12.29911]
[1779088371598,36.25,76863.76,82.9,0.22622,0.0002,12.29911]
[1779088371798,36.25,76863.76,82.9,0.22622,0.0002,12.29911]
[1779088372851,36.25,76866.16,82.9,0.22671,0.0002,12.3145]
[1779088372942,36.25,76866.16,82.9,0.22671,0.0002,12.3145]
[1779088373223,36.25,76872.78,82.9,0.22806,0.0002,12.35678]
[1779088378258,36.25,76875.58,82.9,0.22862,0.0002,12.37446]
[1779088379267,36.25,76875.58,82.9,0.22862,0.0002,12.37446]
[1779088382174,36.25,76876.07,82.9,0.22872,0.0002,12.37747]
[1779088387297,36.25,76871.89,82.9,0.22787,0.0002,12.35076]
[1779088387321,36.25,76866.37,82.9,0.22674,0.0002,12.31552]
[1779088388838,36.25,76865.13,82.9,0.22649,0.0002,12.30764]
[1779088389295,36.25,76865.13,82.9,0.22649,0.0002,12.30764]
[1779088389335,36.25,76871.5,82.9,0.22779,0.0002,12.34835]
[1779088390042,36.25,76871.5,82.9,0.22779,0.0002,12.34835]
[1779088390291,36.25,76871.5,82.9,0.22779,0.0002,12.34835]
[1779088391071,36.25,76876.72,82.9,0.22885,0.0002,12.38161]
[1779088392774,36.25,76878.06,82.9,0.22913,0.0002,12.39007]
[1779088397881,36.25,76880.23,82.9,0.22956,0.0002,12.4036]
[1779088400402,36.25,76886.32,82.9,0.2308,0.00021,12.44212]
[1779088400412,36.25,76893.62,82.9,0.2323,0.00021,12.48831]
[1779088402426,36.25,76899.16,82.9,0.23344,0.00021,12.5231]
[1779088403798,36.25,76899.55,82.9,0.23352,0.00021,12.52545]
[1779088404245,36.25,76899.55,82.9,0.23352,0.00021,12.52545]
[1779088404440,36.25,76902.24,82.9,0.23407,0.00021,12.5423]
[1779088404528,36.25,76902.24,82.9,0.23407,0.00021,12.5423]
[1779088405063,36.25,76902.24,82.9,0.23407,0.00021,12.5423]
[1779088405187,36.25,76902.24,82.9,0.23407,0.00021,12.5423]
[1779088410242,36.25,76905.96,82.9,0.23484,0.00021,12.56564]
[1779088415517,36.25,76903.91,82.9,0.23433,0.00021,12.54619]
[1779088419160,36.25,76902.83,82.9,0.23411,0.00021,12.5394]
[1779088419218,36.25,76902.51,82.9,0.23404,0.00021,12.53742]
[1779088420942,36.25,76902.61,82.9,0.23407,0.00021,12.53805]
[1779088421800,36.25,76902.59,82.9,0.23405,0.00021,12.53772]
[1779088421811,36.25,76902.78,82.9,0.23409,0.00021,12.53882]
[1779088426868,36.25,76905.57,82.9,0.23467,0.00021,12.55642]
[1779088432639,36.25,76906.71,82.9,0.23491,0.00021,12.56361]
[1779088437674,36.25,76903.52,82.9,0.23425,0.00021,12.54355]
[1779088443949,36.25,76902.68,82.9,0.23408,0.00021,12.53839]
[1779088444798,36.25,76902.48,82.9,0.23404,0.00021,12.53723]
[1779088445398,36.25,76902.48,82.9,0.23404,0.00021,12.53723]
[1779088445387,36.25,76896.43,82.9,0.23279,0.00021,12.49904]
[1779088446343,36.25,76889.56,82.9,0.23137,0.00021,12.4556]
[1779088450067,36.25,76890.13,82.9,0.23149,0.00021,12.45933]
[1779088450211,36.25,76890.45,82.9,0.23156,0.00021,12.46145]
[1779088452080,36.25,76883.32,82.9,0.2301,0.0002,12.41613]
[1779088454105,36.25,76881.81,82.9,0.22979,0.0002,12.40652]
[1779088455369,36.25,76888.98,82.9,0.23126,0.00021,12.45198]
[1779088456156,36.25,76895.86,82.9,0.23267,0.00021,12.49551]
[1779088457612,36.25,76899.93,82.9,0.23351,0.00021,12.52115]
[1779088459798,36.25,76900.76,82.9,0.23368,0.00021,12.52623]
[1779088459899,36.25,76900.76,82.9,0.23367,0.00021,12.52614]
[1779088465873,36.25,76902.15,82.9,0.23397,0.00021,12.5351]
[1779088470908,36.25,76903.13,82.9,0.23418,0.00021,12.54139]
[1779088472639,36.25,76903.13,82.9,0.2341,0.00021,12.53492]
[1779088472644,36.25,76903.13,82.9,0.2341,0.00021,12.53492]
[1779088472750,36.25,76903.13,82.9,0.2341,0.00021,12.53492]
[1779088472761,36.25,76903.13,82.9,0.2341,0.00021,12.53492]
[1779088473191,36.25,76903.13,82.9,0.2341,0.00021,12.53492]
[1779088473292,36.25,76910.15,82.9,0.23556,0.00021,12.57911]
[1779088474403,36.25,76917.65,82.9,0.23712,0.00021,12.62617]
[1779088475080,36.25,76917.65,82.9,0.23712,0.00021,12.62617]
[1779088475097,36.25,76917.65,82.9,0.23712,0.00021,12.62617]
[1779088475261,36.25,76917.65,82.9,0.23712,0.00021,12.62617]
[1779088475294,36.25,76916.72,82.9,0.23692,0.00021,12.62032]
[1779088480802,36.25,76918.36,82.9,0.23726,0.00021,12.63039]
[1779088482967,36.25,76918.21,82.9,0.23722,0.00021,12.62928]
[1779088484917,36.25,76918.59,82.9,0.23729,0.00021,12.63154]
[1779088485298,36.25,76918.59,82.9,0.23729,0.00021,12.63154]
[1779088490411,36.24,76919.77,82.9,0.23753,0.00021,12.63867]
[1779088491048,36.24,76912.38,82.9,0.23599,0.00021,12.59218]
[1779088491693,36.24,76912.38,82.9,0.23599,0.00021,12.59218]
[1779088493550,36.24,76906.2,82.9,0.2347,0.00021,12.55335]
[1779088496708,36.24,76911.97,82.9,0.23591,0.00021,12.58969]
[1779088496727,36.24,76911.97,82.9,0.23591,0.00021,12.58969]
[1779088502128,36.24,76907.81,82.9,0.23504,0.00021,12.56358]
[1779088503798,36.24,76907.85,82.9,0.23505,0.00021,12.56387]
[1779088506653,36.24,76899.37,82.9,0.2333,0.00021,12.51057]
[1779088506847,36.24,76899.37,82.9,0.2333,0.00021,12.51057]
[1779088506950,36.24,76899.37,82.9,0.2333,0.00021,12.51057]
[1779088507162,36.24,76894.68,82.9,0.23234,0.00021,12.48102]
[1779088512197,36.24,76892.53,82.9,0.23189,0.00021,12.4674]
[1779088512598,36.24,76892.53,82.9,0.23189,0.00021,12.4674]
[1779088512670,36.24,76892.53,82.9,0.23189,0.00021,12.4674]
[1779088512725,36.24,76892.53,82.9,0.23189,0.00021,12.4674]
[1779088517393,36.24,76891.97,82.9,0.23176,0.00021,12.4635]
[1779088517400,36.24,76891.97,82.9,0.23176,0.00021,12.4635]
[1779088517582,36.24,76893.18,82.9,0.23201,0.00021,12.47106]
[1779088517800,36.24,76893.18,82.9,0.23201,0.00021,12.47106]
[1779088518239,36.24,76902.01,82.9,0.23383,0.00021,12.52682]
[1779088519246,36.24,76911.86,82.9,0.23588,0.00021,12.58883]
[1779088519700,36.24,76911.86,82.9,0.23588,0.00021,12.58883]
[1779088519821,36.24,76911.86,82.9,0.23588,0.00021,12.58883]
[1779088520255,36.24,76906.49,82.9,0.23476,0.00021,12.55505]
[1779088520800,36.24,76906.49,82.9,0.23476,0.00021,12.55505]
[1779088521261,36.24,76905.85,82.9,0.23462,0.00021,12.55092]
[1779088526296,36.24,76906.24,82.9,0.23471,0.00021,12.55347]
[1779088531335,36.24,76904.33,82.9,0.23424,0.00021,12.53515]
[1779088531911,36.24,76904.33,82.9,0.23424,0.00021,12.53515]
[1779088532798,36.24,76901.64,82.9,0.23369,0.00021,12.51826]
[1779088533349,36.24,76899.46,82.9,0.23324,0.00021,12.5045]
[1779088538384,36.24,76898.14,82.9,0.23295,0.00021,12.49566]
[1779088538979,36.24,76898.14,82.9,0.23295,0.00021,12.49566]
[1779088540471,36.24,76894.54,82.9,0.2322,0.00021,12.47281]
[1779088540905,36.24,76892.28,82.9,0.23173,0.00021,12.45844]
[1779088541929,36.24,76895.72,82.9,0.23244,0.00021,12.48014]
[1779088544561,36.24,76897.43,82.9,0.23279,0.00021,12.49078]
[1779088546444,36.24,76888.04,82.9,0.23085,0.00021,12.43111]
[1779088548485,36.24,76886.91,82.9,0.23061,0.00021,12.42392]
[1779088549940,36.24,76880.45,82.9,0.22929,0.0002,12.38287]
[1779088555064,36.24,76875.86,82.9,0.22836,0.0002,12.35389]
[1779088560312,36.24,76875.14,82.9,0.22822,0.0002,12.34971]
[1779088560390,36.24,76875.14,82.9,0.22822,0.0002,12.34971]
[1779088560508,36.24,76875.14,82.9,0.22822,0.0002,12.34971]
[1779088560647,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088560798,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088560819,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088560820,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088560879,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088561398,36.24,76870.7,82.9,0.22732,0.0002,12.32146]
[1779088561558,36.24,76860.74,82.9,0.2253,0.0002,12.25786]
[1779088561633,36.24,76860.74,82.9,0.2253,0.0002,12.25786]
[1779088561871,36.24,76860.74,82.9,0.2253,0.0002,12.25786]
[1779088562563,36.24,76860.74,82.9,0.2253,0.0002,12.25786]
[1779088566701,36.24,76855.0,82.9,0.22413,0.0002,12.22074]
[1779088567045,36.24,76855.0,82.9,0.22413,0.0002,12.22074]
[1779088567602,36.24,76846.92,82.9,0.22249,0.0002,12.16873]
[1779088569000,36.24,76841.91,82.9,0.22149,0.0002,12.13645]
[1779088569580,36.24,76841.91,82.9,0.22149,0.0002,12.13645]
[1779088571953,36.24,76839.7,82.9,0.22105,0.0002,12.12235]
[1779088575610,36.24,76842.02,82.9,0.22152,0.0002,12.13748]
[1779088576809,36.24,76843.02,82.9,0.22172,0.0002,12.14396]
[1779088576905,36.24,76843.02,82.9,0.22172,0.0002,12.14396]
[1779088577156,36.24,76844.89,82.9,0.2221,0.0002,12.15613]
[1779088578942,36.24,76847.81,82.9,0.22269,0.0002,12.17493]
[1779088580963,36.24,76853.67,82.9,0.22388,0.0002,12.21282]
[1779088581762,36.24,76856.21,82.9,0.22439,0.0002,12.22924]
[1779088582870,36.24,76859.9,82.9,0.22514,0.0002,12.2529]
[1779088583380,36.24,76859.9,82.9,0.22514,0.0002,12.2529]
[1779088583416,36.24,76859.9,82.9,0.22514,0.0002,12.2529]
[1779088583775,36.24,76859.9,82.9,0.22514,0.0002,12.25297]
[1779088583798,36.24,76859.9,82.9,0.22514,0.0002,12.25297]
[1779088584340,36.24,76861.48,82.9,0.22547,0.0002,12.26312]
[1779088588911,36.25,76865.29,82.9,0.22625,0.0002,12.28797]
[1779088592773,36.25,76868.07,82.9,0.22675,0.0002,12.2995]
[1779088596758,36.25,76871.38,82.9,0.22744,0.0002,12.32095]
[1779088596801,36.25,76871.38,82.9,0.22744,0.0002,12.32095]
[1779088596804,36.25,76871.38,82.9,0.22744,0.0002,12.32095]
[1779088597046,36.25,76871.26,82.9,0.22742,0.0002,12.32032]
[1779088599602,36.25,76868.43,82.9,0.22684,0.0002,12.30225]
[1779088600045,36.25,76866.93,82.9,0.22653,0.0002,12.29258]
[1779088600107,36.25,76866.93,82.9,0.22653,0.0002,12.29258]
[1779088603109,36.25,76866.77,82.9,0.2265,0.0002,12.29153]
[1779088603366,36.25,76866.77,82.9,0.2265,0.0002,12.29153]
[1779088605185,36.25,76866.26,82.9,0.22639,0.0002,12.28824]
[1779088605661,36.25,76866.26,82.9,0.22639,0.0002,12.28824]
[1779088606996,36.25,76866.4,82.9,0.22642,0.0002,12.28912]
[1779088608774,36.25,76867.49,82.9,0.22664,0.0002,12.29608]
[1779088608896,36.25,76867.79,82.9,0.2267,0.0002,12.29799]
[1779088614089,36.25,76865.01,82.9,0.22614,0.0002,12.28017]
[1779088619973,36.25,76862.84,82.9,0.2257,0.0002,12.26638]
[1779088625008,36.25,76860.96,82.9,0.22532,0.0002,12.25449]
[1779088630043,36.25,76861.39,82.9,0.22542,0.0002,12.25745]
[1779088635078,36.25,76862.05,82.9,0.22556,0.0002,12.26188]
[1779088639798,36.25,76866.92,82.9,0.22655,0.0002,12.29319]
[1779088640114,36.25,76869.65,82.9,0.22711,0.0002,12.31064]
[1779088645220,36.26,76869.3,82.9,0.22705,0.0002,12.30885]
[1779088651192,36.26,76870.8,82.9,0.2273,0.0002,12.31268]
[1779088656247,36.26,76871.51,82.9,0.22747,0.0002,12.31777]
[1779088661635,36.27,76871.02,82.9,0.22738,0.0002,12.31509]
[1779088667125,36.27,76870.6,82.9,0.22732,0.0002,12.31311]
[1779088670798,36.27,76870.55,82.9,0.22732,0.0002,12.31316]
[1779088671332,36.27,76865.78,82.9,0.22635,0.0002,12.28283]
[1779088676643,36.27,76863.69,82.9,0.22594,0.0002,12.26965]
[1779088676768,36.27,76863.65,82.9,0.22593,0.0002,12.26944]
[1779088678362,36.27,76862.62,82.9,0.22572,0.0002,12.26289]
[1779088679301,36.27,76862.07,82.9,0.22561,0.0002,12.25942]
[1779088681716,36.27,76861.92,82.9,0.22558,0.0002,12.25857]
[1779088687082,36.27,76861.81,82.9,0.22557,0.0002,12.25815]
[1779088687264,36.27,76861.81,82.9,0.22557,0.0002,12.25815]
[1779088692323,36.28,76862.0,82.9,0.22562,0.0002,12.25956]
[1779088692677,36.28,76862.0,82.9,0.22562,0.0002,12.25956]
[1779088692837,36.28,76862.07,82.9,0.22563,0.0002,12.26005]
[1779088692869,36.28,76862.07,82.9,0.22563,0.0002,12.26005]
[1779088692945,36.28,76862.07,82.9,0.22563,0.0002,12.26005]
[1779088693525,36.28,76862.07,82.9,0.22563,0.0002,12.26005]
[1779088694604,36.28,76862.04,82.9,0.22563,0.0002,12.2599]
[1779088697610,36.28,76861.93,82.9,0.2256,0.0002,12.25912]
[1779088697722,36.28,76861.93,82.9,0.2256,0.0002,12.25912]
[1779088698050,36.28,76862.38,82.9,0.22569,0.0002,12.26197]
[1779088698600,36.28,76856.1,82.9,0.22442,0.0002,12.22168]
[1779088699728,36.28,76856.1,82.9,0.22442,0.0002,12.22168]
[1779088704823,36.28,76851.19,82.9,0.22343,0.0002,12.19017]
[1779088705184,36.28,76851.19,82.9,0.22343,0.0002,12.19017]
[1779088708170,36.28,76850.99,82.9,0.22338,0.0002,12.18887]
[1779088709641,36.28,76842.26,82.9,0.22163,0.0002,12.13273]
[1779088710763,36.28,76842.26,82.9,0.22163,0.0002,12.13273]
[1779088710799,36.28,76838.47,82.9,0.22087,0.0002,12.10835]
[1779088713663,36.28,76833.47,82.9,0.21979,0.0002,12.0697]
[1779088714798,36.28,76833.51,82.9,0.21981,0.0002,12.07023]
[1779088714982,36.28,76833.51,82.9,0.21981,0.0002,12.07023]
[1779088715078,36.28,76833.51,82.9,0.21981,0.0002,12.07023]
[1779088715799,36.28,76830.87,82.9,0.21929,0.0002,12.05329]
[1779088716371,36.28,76830.87,82.9,0.21929,0.0002,12.05329]
[1779088716593,36.28,76830.87,82.9,0.21929,0.0002,12.05329]
[1779088716689,36.28,76827.37,82.9,0.21859,0.0002,12.03066]
[1779088717184,36.28,76827.37,82.9,0.21859,0.0002,12.03066]
[1779088717411,36.28,76827.37,83.0,0.21859,0.0002,12.03066]
[1779088722731,36.28,76823.5,83.0,0.21783,0.0002,12.00601]
[1779088726501,36.28,76823.67,83.0,0.21787,0.0002,12.00733]
[1779088731794,36.28,76824.06,83.0,0.21796,0.0002,12.01028]
[1779088732796,36.28,76824.06,83.0,0.21796,0.0002,12.01028]
[1779088738844,36.29,76824.19,83.0,0.218,0.0002,12.0116]
[1779088740326,36.29,76824.19,83.0,0.218,0.0002,12.0116]
[1779088745074,36.29,76824.35,83.0,0.21805,0.0002,12.01305]
[1779088745307,36.29,76824.35,83.0,0.21805,0.0002,12.01305]
[1779088745726,36.29,76824.35,83.0,0.21805,0.0002,12.01305]
[1779088748073,36.29,76819.38,83.0,0.21707,0.0002,11.98098]
[1779088753107,36.29,76819.63,83.0,0.21713,0.0002,11.98311]
[1779088753179,36.29,76819.63,83.0,0.21713,0.0002,11.98311]
[1779088753245,36.29,76819.34,83.0,0.21708,0.0002,11.98143]
[1779088754000,36.29,76819.34,83.0,0.21708,0.0002,11.98143]
[1779088759991,36.29,76816.84,83.0,0.21658,0.0002,11.96503]
[1779088765629,36.29,76815.86,83.0,0.21638,0.0002,11.95858]
[1779088771068,36.29,76815.81,83.0,0.21629,0.0002,11.95149]
[1779088775116,36.29,76814.95,83.0,0.21611,0.0002,11.94584]
[1779088775163,36.29,76814.95,83.0,0.21611,0.0002,11.94584]
[1779088775662,36.29,76815.1,83.0,0.21614,0.0002,11.9468]
[1779088776285,36.29,76815.1,83.0,0.21614,0.0002,11.9468]
[1779088776336,36.29,76815.1,83.0,0.21614,0.0002,11.9468]
[1779088780024,36.29,76814.72,83.0,0.21606,0.0002,11.94416]
[1779088782690,36.29,76810.52,83.0,0.21523,0.0002,11.91678]
[1779088782933,36.29,76808.95,83.0,0.21492,0.0002,11.90655]
[1779088783575,36.29,76808.95,83.0,0.21492,0.0002,11.90655]
[1779088785052,36.29,76803.33,83.0,0.21381,0.0002,11.86996]
[1779088791208,36.29,76808.5,83.0,0.21483,0.0002,11.90374]
[1779088796141,36.29,76803.99,83.0,0.21394,0.0002,11.87433]
[1779088796803,36.29,76803.99,83.0,0.21394,0.0002,11.87433]
[1779088798760,36.29,76796.91,83.0,0.21256,0.0002,11.82824]
[1779088800299,36.29,76796.03,83.0,0.21239,0.0002,11.82268]
[1779088800798,36.29,76796.03,83.0,0.21239,0.0002,11.82268]
[1779088801831,36.29,76788.38,83.0,0.2109,0.0002,11.77285]
[1779088803202,36.29,76783.45,83.0,0.20994,0.00019,11.74071]
[1779088805284,36.29,76782.44,83.0,0.20975,0.00019,11.73437]
[1779088809711,36.3,76781.71,83.0,0.20963,0.00019,11.73028]
[1779088811838,36.3,76775.51,83.0,0.20844,0.00019,11.68989]
[1779088811843,36.3,76767.18,83.0,0.20683,0.00019,11.63524]
[1779088817779,36.3,76765.0,83.0,0.20644,0.00019,11.6219]
[1779088818590,36.3,76765.09,83.0,0.20646,0.00019,11.62271]
[1779088818691,36.31,76765.06,83.0,0.20646,0.00019,11.62274]
[1779088825229,36.31,76761.25,83.0,0.20574,0.00019,11.59801]
[1779088830486,36.31,76762.11,83.0,0.20592,0.00019,11.60432]
[1779088838541,36.31,76764.19,83.0,0.20626,0.00019,11.612]
[1779088843003,36.31,76767.89,83.0,0.20698,0.00019,11.63658]
[1779088843576,36.31,76773.84,83.0,0.20814,0.00019,11.67587]
[1779088848863,36.32,76777.86,83.0,0.20893,0.00019,11.70265]
[1779088852703,36.32,76775.52,83.0,0.20849,0.00019,11.68764]
[1779088852802,36.32,76775.52,83.0,0.20849,0.00019,11.68764]
[1779088852852,36.32,76775.52,83.0,0.20849,0.00019,11.68764]
[1779088853098,36.32,76775.31,83.0,0.20845,0.00019,11.68636]
[1779088854888,36.32,76763.75,83.0,0.20621,0.00019,11.61033]
[1779088855512,36.32,76763.75,83.0,0.20621,0.00019,11.61033]
[1779088855768,36.32,76763.75,83.0,0.20621,0.00019,11.61033]
[1779088855799,36.32,76763.75,83.0,0.20621,0.00019,11.61033]
[1779088855883,36.32,76755.52,83.0,0.20463,0.00019,11.55614]
[1779088856189,36.32,76755.52,83.0,0.20463,0.00019,11.55614]
[1779088856390,36.32,76755.52,83.0,0.20463,0.00019,11.55614]
[1779088856400,36.32,76755.52,83.0,0.20463,0.00019,11.55614]
[1779088856892,36.32,76755.52,83.0,0.20463,0.00019,11.55614]
[1779088856775,36.32,76748.05,83.0,0.20321,0.00019,11.50693]
[1779088859027,36.32,76747.18,83.0,0.20305,0.00019,11.50158]
[1779088859070,36.32,76747.18,83.0,0.20305,0.00019,11.50158]
[1779088859131,36.32,76747.18,83.0,0.20305,0.00019,11.50158]
[1779088859134,36.32,76747.18,83.0,0.20305,0.00019,11.50158]
[1779088859334,36.32,76747.18,83.0,0.20305,0.00019,11.50158]
[1779088859691,36.32,76745.5,83.0,0.20274,0.00019,11.49067]
[1779088862700,36.32,76742.89,83.0,0.20224,0.00019,11.47354]
[1779088865055,36.32,76739.03,83.0,0.20151,0.00019,11.44819]
[1779088870768,36.33,76737.17,83.0,0.20118,0.00019,11.43651]
[1779088874436,36.33,76737.32,83.0,0.20122,0.00019,11.43782]
[1779088874797,36.33,76731.63,83.0,0.20014,0.00019,11.40021]
[1779088875188,36.33,76731.63,83.0,0.20014,0.00019,11.40021]
[1779088875835,36.33,76731.63,83.0,0.20014,0.00019,11.40021]
[1779088879171,36.33,76726.61,83.0,0.19921,0.00019,11.36757]
[1779088884392,36.33,76736.37,83.0,0.20108,0.00019,11.43298]
[1779088885898,36.33,76738.71,83.0,0.20153,0.00019,11.44857]
[1779088886833,36.34,76738.99,83.0,0.20158,0.00019,11.4505]
[1779088888102,36.34,76740.49,83.0,0.20187,0.00019,11.46057]
[1779088888969,36.34,76740.49,83.0,0.20187,0.00019,11.46057]
[1779088893144,36.34,76743.91,83.0,0.20245,0.00019,11.47684]
[1779088893798,36.34,76743.91,83.0,0.20245,0.00019,11.47684]
[1779088893931,36.34,76748.71,83.0,0.20337,0.00019,11.50861]
[1779088898966,36.34,76751.14,83.0,0.20385,0.00019,11.52541]
[1779088901517,36.34,76751.21,83.0,0.20387,0.00019,11.52601]
[1779088906412,36.34,76756.9,83.0,0.20498,0.00019,11.56416]
[1779088912057,36.34,76761.53,83.0,0.20588,0.00019,11.59489]
[1779088917092,36.35,76761.99,83.0,0.20597,0.00019,11.59808]
[1779088923945,36.35,76762.39,83.0,0.20605,0.00019,11.60079]
[1779088924107,36.35,76762.49,83.0,0.20607,0.00019,11.60151]
[1779088924181,36.35,76762.49,83.0,0.20607,0.00019,11.60151]
[1779088925149,36.35,76772.49,83.0,0.20801,0.00019,11.66741]
[1779088926274,36.35,76772.49,83.0,0.20801,0.00019,11.66741]
[1779088927795,36.35,76763.84,83.0,0.20634,0.00019,11.61072]
[1779088930242,36.35,76761.56,83.0,0.2059,0.00019,11.59573]
[1779088931992,36.35,76761.23,83.0,0.20584,0.00019,11.5936]
[1779088937367,36.35,76763.41,83.0,0.20627,0.00019,11.60825]
[1779088938907,36.35,76767.82,83.0,0.20712,0.00019,11.63727]
[1779088944618,36.35,76772.64,83.0,0.20806,0.00019,11.66925]
[1779088945232,36.35,76772.74,83.0,0.20809,0.00019,11.67007]
[1779088945529,36.35,76772.74,83.0,0.20809,0.00019,11.67007]
[1779088952601,36.35,76775.84,83.0,0.2087,0.00019,11.69084]
[1779088952968,36.35,76775.84,83.0,0.2087,0.00019,11.69084]
[1779088955212,36.35,76777.6,83.0,0.20897,0.00019,11.69599]
[1779088960344,36.36,76779.7,83.0,0.20939,0.00019,11.71]
[1779088962418,36.36,76786.66,83.0,0.21074,0.0002,11.75564]
[1779088963119,36.36,76786.66,83.0,0.21074,0.0002,11.75564]
[1779088963879,36.36,76786.66,83.0,0.21074,0.0002,11.75564]
[1779088964291,36.36,76786.6,83.0,0.21074,0.0002,11.75538]
[1779088964947,36.36,76786.66,83.0,0.21075,0.0002,11.75576]
[1779088970628,36.36,76787.5,83.0,0.21093,0.0002,11.76188]
[1779088970662,36.36,76787.1,83.0,0.21086,0.0002,11.75939]
[1779088975879,36.36,76786.68,83.0,0.21077,0.0002,11.75656]
[1779088975929,36.36,76783.74,83.0,0.2102,0.00019,11.73732]
[1779088979467,36.36,76781.8,83.0,0.20983,0.00019,11.72509]
[1779088979538,36.36,76781.47,83.0,0.20978,0.00019,11.72308]
[1779088980183,36.36,76781.47,83.0,0.20978,0.00019,11.72308]
[1779088980398,36.36,76781.47,83.0,0.20978,0.00019,11.72308]
[1779088983231,36.36,76784.11,83.0,0.2103,0.00019,11.74054]
[1779088983798,36.36,76784.11,83.0,0.2103,0.00019,11.74054]
[1779088984007,36.36,76791.82,83.0,0.2118,0.0002,11.79091]
[1779088989608,36.36,76796.74,83.0,0.21277,0.0002,11.82328]
[1779088992801,36.37,76796.9,83.0,0.21281,0.0002,11.8244]
[1779088992827,36.37,76796.9,83.0,0.21281,0.0002,11.8244]
[1779088993002,36.37,76797.1,83.0,0.21285,0.0002,11.82574]
[1779088993935,36.36,76789.18,83.0,0.21129,0.0002,11.77395]
[1779088994643,36.36,76782.72,83.0,0.21003,0.00019,11.73167]
[1779088995774,36.36,76782.72,83.0,0.21003,0.00019,11.73167]
[1779089001582,36.37,76780.75,83.0,0.20965,0.00019,11.71884]
[1779089001735,36.37,76780.75,83.0,0.20965,0.00019,11.71884]
[1779089002286,36.37,76780.68,83.0,0.20964,0.00019,11.7184]
[1779089007734,36.37,76782.41,83.0,0.20997,0.00019,11.72976]
[1779089012770,36.37,76782.29,83.0,0.20987,0.00019,11.72233]
[1779089013485,36.37,76782.29,83.0,0.20987,0.00019,11.72233]
[1779089018197,36.37,76782.22,83.0,0.20986,0.00019,11.72187]
[1779089023422,36.37,76782.26,83.0,0.20986,0.00019,11.72214]
[1779089028898,36.37,76781.97,83.0,0.20981,0.00019,11.72024]
[1779089034924,36.37,76782.31,83.0,0.20987,0.00019,11.72246]
[1779089041973,36.37,76782.39,83.0,0.20989,0.00019,11.72297]
[1779089043486,36.37,76782.39,83.0,0.20989,0.00019,11.72297]
[1779089049024,36.36,76782.35,83.0,0.20988,0.00019,11.72268]
[1779089054059,36.36,76782.17,83.0,0.20984,0.00019,11.72148]
[1779089054926,36.36,76782.17,83.0,0.20984,0.00019,11.72148]
[1779089054995,36.36,76782.17,83.0,0.20984,0.00019,11.72148]
[1779089056799,36.36,76776.08,83.0,0.20866,0.00019,11.68149]
[1779089060516,36.36,76779.34,83.0,0.20929,0.00019,11.70269]
[1779089061122,36.36,76779.34,83.0,0.20929,0.00019,11.70269]
[1779089062116,36.36,76785.27,83.0,0.21044,0.0002,11.74138]
[1779089065440,36.36,76790.36,83.0,0.21144,0.0002,11.77498]
[1779089071222,36.37,76791.35,83.0,0.21165,0.0002,11.78192]
[1779089075170,36.37,76791.36,83.0,0.21158,0.0002,11.77575]
[1779089075211,36.37,76791.51,83.0,0.21161,0.0002,11.77673]
[1779089075711,36.37,76791.51,83.0,0.21161,0.0002,11.77673]
[1779089082335,36.37,76791.26,83.0,0.21157,0.0002,11.77548]
[1779089084798,36.37,76791.27,83.0,0.21158,0.0002,11.7758]
[1779089090346,36.37,76795.92,83.0,0.2125,0.0002,11.80637]
[1779089090798,36.37,76795.92,83.0,0.2125,0.0002,11.80637]
[1779089091063,36.37,76787.91,83.0,0.21094,0.0002,11.75413]
[1779089096362,36.37,76785.95,83.0,0.21057,0.0002,11.74176]
[1779089101397,36.38,76789.56,83.0,0.21129,0.0002,11.76582]
[1779089103373,36.38,76790.62,83.0,0.2115,0.0002,11.7729]
[1779089103513,36.38,76790.62,83.0,0.2115,0.0002,11.7729]
[1779089103804,36.38,76790.62,83.0,0.2115,0.0002,11.7729]
[1779089103892,36.38,76789.55,83.0,0.21129,0.0002,11.76597]
[1779089105617,36.38,76789.54,83.0,0.21129,0.0002,11.76583]
[1779089105628,36.38,76789.54,83.0,0.21129,0.0002,11.76583]
[1779089105635,36.38,76791.57,83.0,0.21168,0.0002,11.779]
[1779089111467,36.38,76796.64,83.0,0.21268,0.0002,11.81225]
[1779089115798,36.38,76796.25,83.0,0.21261,0.0002,11.80979]
[1779089117196,36.38,76805.82,83.0,0.21449,0.0002,11.87212]
[1779089119140,36.38,76812.54,83.0,0.21581,0.0002,11.91561]
[1779089120907,36.38,76812.54,83.0,0.21581,0.0002,11.91561]
[1779089121830,36.38,76812.24,83.0,0.21575,0.0002,11.91347]
[1779089122987,36.38,76812.8,83.0,0.21585,0.0002,11.91701]
[1779089125336,36.38,76815.84,83.0,0.21645,0.0002,11.93639]
[1779089125751,36.38,76815.84,83.0,0.21645,0.0002,11.93639]
[1779089125830,36.37,76815.91,83.0,0.21646,0.0002,11.93672]
[1779089131608,36.29,76817.83,83.0,0.21621,0.0002,11.92507]
[1779089134325,36.27,76817.9,83.0,0.21611,0.0002,11.92198]
[1779089134805,36.27,76817.9,83.0,0.21611,0.0002,11.92198]
[1779089135017,36.27,76829.35,83.0,0.21838,0.0002,11.99597]
[1779089135459,36.27,76829.35,83.0,0.21838,0.0002,11.99597]
[1779089135800,36.27,76829.35,83.0,0.21838,0.0002,11.99597]
[1779089135868,36.27,76838.79,83.0,0.22026,0.0002,12.05663]
[1779089136445,36.27,76838.79,83.0,0.22026,0.0002,12.05663]
[1779089136736,36.27,76845.85,83.0,0.22167,0.0002,12.10171]
[1779089141097,36.26,76852.71,83.0,0.22298,0.0002,12.1438]
[1779089141912,36.26,76852.71,91.0,0.22298,0.0002,12.1438]
[1779089142241,36.26,76852.71,99.0,0.22298,0.0002,12.1438]
[1779089142799,36.25,76853.85,99.0,0.2232,0.0002,12.15057]
[1779089145244,36.25,76861.27,99.0,0.22467,0.0002,12.19733]
[1779089151578,36.19,76859.87,99.0,0.22402,0.0002,12.17692]
[1779089156984,36.12,76859.89,99.0,0.22357,0.0002,12.16305]
[1779089158588,36.12,76860.09,99.0,0.2236,0.0002,12.16391]
[1779089158801,36.12,76869.1,99.0,0.2254,0.0002,12.22099]
[1779089160912,36.09,76872.48,99.0,0.22595,0.0002,12.2382]
[1779089160921,36.09,76872.48,99.0,0.22595,0.0002,12.2382]
[1779089161161,36.07,76878.96,99.0,0.22712,0.00021,12.27517]
[1779089161591,36.07,76878.96,99.0,0.22712,0.00021,12.27517]
[1779089161609,36.07,76878.96,100.0,0.22712,0.00021,12.27517]
[1779089161630,36.07,76878.96,100.0,0.22712,0.00021,12.27517]
[1779089162201,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089162477,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089162566,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089162588,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089162900,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089163045,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089163067,36.07,76894.35,100.0,0.23028,0.00021,12.37312]
[1779089163213,36.07,76903.79,100.0,0.23223,0.00021,12.43304]
[1779089163799,36.07,76903.79,100.0,0.23223,0.00021,12.43304]
[1779089164281,36.06,76909.03,100.0,0.23331,0.00021,12.46607]
[1779089164328,36.06,76909.03,100.0,0.23331,0.00021,12.46607]
[1779089164380,36.06,76909.03,100.0,0.23331,0.00021,12.46607]
[1779089166068,36.06,76913.21,100.0,0.23418,0.00021,12.49235]
[1779089166424,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166595,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166635,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166662,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166801,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166829,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166871,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089166873,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089167001,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089167125,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089167138,36.06,76917.08,100.0,0.23498,0.00021,12.51661]
[1779089167235,36.06,76926.18,100.0,0.23688,0.00021,12.57376]
[1779089168172,36.06,76934.86,100.0,0.2387,0.00021,12.62815]
[1779089169037,36.06,76934.86,100.0,0.2387,0.00021,12.62815]
[1779089169116,36.06,76934.86,100.0,0.2387,0.00021,12.62815]
[1779089169213,36.06,76939.87,100.0,0.23975,0.00021,12.65933]
[1779089169587,36.06,76939.87,100.0,0.23975,0.00021,12.65933]
[1779089169893,36.06,76939.87,100.0,0.23975,0.00021,12.65933]
[1779089169908,36.06,76939.87,100.0,0.23975,0.00021,12.65933]
[1779089169955,36.06,76947.51,100.0,0.24136,0.00021,12.7068]
[1779089170703,36.06,76947.51,100.0,0.24136,0.00021,12.7068]
[1779089170706,36.06,76947.51,100.0,0.24136,0.00021,12.7068]
[1779089171101,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089171838,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172048,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172125,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172145,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172175,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172195,36.06,76953.58,100.0,0.24265,0.00021,12.74453]
[1779089172250,36.06,76954.29,100.0,0.24279,0.00021,12.74873]
[1779089172801,36.06,76954.29,100.0,0.24279,0.00021,12.74873]
[1779089174001,36.05,76949.07,100.0,0.24167,0.00021,12.71591]
[1779089174045,36.05,76949.07,100.0,0.24167,0.00021,12.71591]
[1779089174082,36.05,76949.07,100.0,0.24167,0.00021,12.71591]
[1779089174102,36.05,76942.92,100.0,0.24036,0.00021,12.67723]
[1779089175245,36.05,76942.92,100.0,0.24036,0.00021,12.67723]
[1779089176742,36.05,76936.82,100.0,0.23905,0.00021,12.63857]
[1779089177002,36.05,76936.82,100.0,0.23905,0.00021,12.63857]
[1779089177176,36.05,76935.19,100.0,0.2387,0.00021,12.62814]
[1779089178166,36.03,76929.7,100.0,0.23745,0.00021,12.59101]
[1779089178914,36.03,76929.7,100.0,0.23745,0.00021,12.59101]
[1779089178944,36.02,76936.42,100.0,0.23879,0.00021,12.63101]
[1779089179609,36.02,76936.42,100.0,0.23879,0.00021,12.63101]
[1779089179951,36.02,76943.24,100.0,0.24023,0.00021,12.67354]
[1779089184553,36.01,76940.45,100.0,0.2396,0.00021,12.65513]
[1779089185153,36.01,76940.45,100.0,0.2396,0.00021,12.65513]
[1779089185405,36.01,76942.18,100.0,0.23996,0.00021,12.66574]
[1779089185416,36.01,76942.18,100.0,0.23996,0.00021,12.66574]
[1779089186287,36.01,76947.7,100.0,0.24112,0.00021,12.70003]
[1779089186731,36.01,76947.7,100.0,0.24112,0.00021,12.70003]
[1779089186793,36.01,76947.7,100.0,0.24112,0.00021,12.70003]
[1779089187197,36.01,76961.82,100.0,0.24413,0.00021,12.78778]
[1779089188287,36.01,76969.2,100.0,0.2457,0.00021,12.83329]
[1779089192141,36.01,76972.78,100.0,0.24637,0.00021,12.84818]
[1779089192243,36.0,76973.53,100.0,0.24652,0.00021,12.85255]
[1779089194766,36.0,76972.36,100.0,0.24626,0.00021,12.84501]
[1779089196426,36.0,76965.9,100.0,0.24486,0.00021,12.8047]
[1779089197427,36.0,76966.1,100.0,0.24489,0.00021,12.80578]
[1779089203122,35.97,76966.32,100.0,0.24475,0.00021,12.80173]
[1779089205384,35.95,76966.0,100.0,0.24457,0.00021,12.79657]
[1779089206707,35.94,76969.64,100.0,0.24529,0.00021,12.81762]
[1779089206802,35.94,76969.64,100.0,0.24529,0.00021,12.81762]
[1779089207012,35.94,76969.64,100.0,0.24529,0.00021,12.81762]
[1779089207061,35.94,76969.64,100.0,0.24529,0.00021,12.81762]
[1779089207253,35.93,76976.45,100.0,0.2467,0.00022,12.85805]
[1779089208736,35.93,76980.92,100.0,0.24766,0.00022,12.88554]
[1779089214201,35.93,76981.65,100.0,0.24779,0.00022,12.8892]
[1779089215663,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089215768,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089216019,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089216023,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089216125,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089216224,35.93,76982.36,100.0,0.24793,0.00022,12.89344]
[1779089216287,35.92,76994.82,100.0,0.25063,0.00022,12.96987]
[1779089216547,35.92,76994.82,100.0,0.25063,0.00022,12.96987]
[1779089216897,35.92,76994.82,100.0,0.25063,0.00022,12.96987]
[1779089217024,35.92,76994.82,100.0,0.25063,0.00022,12.96987]
[1779089217314,35.92,76994.82,100.0,0.25063,0.00022,12.96987]
[1779089217267,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089217527,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089217533,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089217573,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089217804,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089218066,35.92,77016.83,100.0,0.25543,0.00022,13.10376]
[1779089218240,35.92,77021.8,100.0,0.25651,0.00022,13.13355]
[1779089218416,35.92,77021.8,100.0,0.25651,0.00022,13.13355]
[1779089219321,35.92,77024.08,100.0,0.257,0.00022,13.14703]
[1779089221220,35.92,77024.46,100.0,0.25708,0.00022,13.14903]
[1779089221308,35.92,77024.46,100.0,0.25708,0.00022,13.14903]
[1779089221806,35.92,77023.97,100.0,0.25696,0.00022,13.14579]
[1779089222053,35.92,77023.97,100.0,0.25696,0.00022,13.14579]
[1779089222205,35.92,77023.97,100.0,0.25696,0.00022,13.14579]
[1779089222629,35.92,77021.85,100.0,0.25648,0.00022,13.13281]
[1779089222734,35.92,77021.85,100.0,0.25648,0.00022,13.13281]
[1779089223533,35.91,77017.82,100.0,0.25559,0.00022,13.10818]
[1779089223557,35.91,77017.82,100.0,0.25559,0.00022,13.10818]
[1779089223563,35.91,77017.82,100.0,0.25559,0.00022,13.10818]
[1779089224282,35.91,77013.15,100.0,0.25456,0.00022,13.07963]
[1779089225289,35.9,77007.87,100.0,0.2533,0.00022,13.04487]
[1779089226633,35.88,77004.15,100.0,0.2524,0.00022,13.01989]
[1779089228025,35.87,77003.63,100.0,0.25222,0.00022,13.01469]
[1779089228899,35.86,77003.34,100.0,0.25208,0.00022,13.01099]
[1779089230196,35.86,77001.44,100.0,0.25166,0.00022,12.99917]
[1779089231543,35.86,76998.91,100.0,0.25109,0.00022,12.98329]
[1779089235512,35.85,76996.09,100.0,0.25046,0.00022,12.96537]
[1779089236202,35.85,76996.09,100.0,0.25046,0.00022,12.96537]
[1779089236275,35.85,76996.09,100.0,0.25046,0.00022,12.96537]
[1779089239578,35.85,76990.45,100.0,0.24922,0.00022,12.93029]
[1779089240899,35.85,76982.81,100.0,0.24755,0.00022,12.88283]
[1779089241841,35.85,76977.23,100.0,0.24634,0.00022,12.84825]
[1779089243356,35.85,76977.23,100.0,0.24634,0.00022,12.84825]
[1779089245353,35.85,76973.24,100.0,0.24548,0.00022,12.82346]
[1779089245992,35.85,76971.46,100.0,0.24509,0.00022,12.81226]
[1779089248785,35.85,76966.57,100.0,0.24404,0.00021,12.78175]
[1779089248951,35.85,76969.35,100.0,0.24463,0.00022,12.79896]
[1779089249716,35.85,76969.35,100.0,0.24463,0.00022,12.79896]
[1779089250160,35.84,76979.51,100.0,0.24682,0.00022,12.86198]
[1779089250465,35.84,76984.94,100.0,0.248,0.00022,12.89557]
[1779089255622,35.84,76985.85,100.0,0.24809,0.00022,12.89388]
[1779089255699,35.84,76985.85,100.0,0.24809,0.00022,12.89388]
[1779089255799,35.84,76985.85,100.0,0.24809,0.00022,12.89388]
[1779089256507,35.84,76992.34,100.0,0.24948,0.00022,12.93348]
[1779089259671,35.83,76994.25,100.0,0.24987,0.00022,12.94446]
[1779089260078,35.83,76993.76,100.0,0.24975,0.00022,12.94119]
[1779089261120,35.83,76999.56,100.0,0.25101,0.00022,12.97667]
[1779089265945,35.83,76999.72,100.0,0.25101,0.00022,12.97685]
[1779089271121,35.82,76998.41,100.0,0.2507,0.00022,12.9681]
[1779089275650,35.81,76993.78,100.0,0.24965,0.00022,12.93851]
[1779089275982,35.81,76993.78,100.0,0.24965,0.00022,12.93851]
[1779089277654,35.81,76986.12,100.0,0.24798,0.00022,12.89092]
[1779089280450,35.81,76985.83,100.0,0.2479,0.00022,12.88878]
[1779089280827,35.81,76981.56,100.0,0.24697,0.00022,12.86217]
[1779089282989,35.81,76975.23,100.0,0.24559,0.00022,12.82259]
[1779089284215,35.81,76969.54,100.0,0.24436,0.00022,12.78704]
[1779089286030,35.81,76963.86,100.0,0.24314,0.00021,12.75145]
[1779089287508,35.81,76963.84,100.0,0.24313,0.00021,12.75129]
[1779089288169,35.81,76963.84,100.0,0.24313,0.00021,12.75129]
[1779089288263,35.81,76963.74,100.0,0.24311,0.00021,12.75053]
[1779089290814,35.8,76963.81,100.0,0.2431,0.00021,12.75046]
[1779089292196,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089292611,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089292629,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089292642,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089292755,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089292798,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293065,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293156,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293164,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293185,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293188,35.77,76958.36,100.0,0.24175,0.00021,12.71112]
[1779089293203,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089293619,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089293798,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089294133,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089294138,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089294243,35.76,76953.42,100.0,0.24062,0.00021,12.67782]
[1779089295840,35.76,76961.95,100.0,0.24244,0.00021,12.7312]
[1779089298907,35.76,76966.9,100.0,0.24348,0.00022,12.76171]
[1779089302841,35.75,76968.77,100.0,0.24386,0.00022,12.7727]
[1779089302942,35.75,76968.79,100.0,0.24386,0.00022,12.77264]
[1779089303766,35.75,76968.79,100.0,0.24386,0.00022,12.77264]
[1779089303795,35.75,76968.79,100.0,0.24386,0.00022,12.77264]
[1779089306578,35.75,76974.44,100.0,0.24507,0.00022,12.80765]
[1779089307133,35.75,76974.44,100.0,0.24507,0.00022,12.80765]
[1779089307183,35.75,76974.44,100.0,0.24507,0.00022,12.80765]
[1779089308126,35.75,76976.17,100.0,0.24544,0.00022,12.81831]
[1779089308271,35.75,76976.17,100.0,0.24544,0.00022,12.81831]
[1779089308315,35.75,76981.92,100.0,0.24667,0.00022,12.85396]
[1779089308798,35.75,76981.92,100.0,0.24667,0.00022,12.85396]
[1779089311389,35.75,76988.08,100.0,0.248,0.00022,12.89181]
[1779089312046,35.75,76987.24,100.0,0.24773,0.00022,12.87993]
[1779089313173,35.75,76987.06,100.0,0.24769,0.00022,12.87862]
[1779089313768,35.74,76987.57,100.0,0.24779,0.00022,12.88159]
[1779089316057,35.74,76991.44,100.0,0.24862,0.00022,12.90513]
[1779089316614,35.74,76990.52,100.0,0.24841,0.00022,12.89923]
[1779089317229,35.74,76990.52,100.0,0.24841,0.00022,12.89923]
[1779089317273,35.74,76984.24,100.0,0.24704,0.00022,12.86009]
[1779089318113,35.74,76984.24,100.0,0.24704,0.00022,12.86009]
[1779089320843,35.74,76982.27,100.0,0.24659,0.00022,12.84737]
[1779089320959,35.74,76982.84,100.0,0.24671,0.00022,12.85076]
[1779089325995,35.73,76982.69,100.0,0.24667,0.00022,12.84959]
[1779089326681,35.73,76982.69,100.0,0.24667,0.00022,12.84959]
[1779089328934,35.73,76980.52,100.0,0.2462,0.00022,12.83601]
[1779089334051,35.73,76977.07,100.0,0.24544,0.00022,12.81433]
[1779089339086,35.73,76976.69,100.0,0.24535,0.00022,12.81164]
[1779089341100,35.73,76970.89,100.0,0.2441,0.00022,12.77546]
[1779089342411,35.73,76970.89,100.0,0.2441,0.00022,12.77546]
[1779089343114,35.73,76968.97,100.0,0.24368,0.00022,12.76342]
[1779089348376,35.73,76969.71,100.0,0.24383,0.00022,12.76782]
[1779089353566,35.73,76974.4,100.0,0.24483,0.00022,12.7967]
[1779089360235,35.72,76976.14,100.0,0.24518,0.00022,12.80679]
[1779089361347,35.72,76976.14,100.0,0.24518,0.00022,12.80679]
[1779089361449,35.72,76976.1,100.0,0.24517,0.00022,12.80642]
[1779089367284,35.72,76975.48,100.0,0.24503,0.00022,12.80248]
[1779089370121,35.72,76978.07,100.0,0.24559,0.00022,12.81859]
[1779089370289,35.72,76978.07,100.0,0.24559,0.00022,12.81859]
[1779089370305,35.72,76987.93,100.0,0.24773,0.00022,12.87987]
[1779089371453,35.72,76996.3,100.0,0.24947,0.00022,12.92521]
[1779089372323,35.72,76996.3,100.0,0.24947,0.00022,12.92521]
[1779089373337,35.72,76995.66,100.0,0.24933,0.00022,12.92121]
[1779089375753,35.72,76996.47,100.0,0.24951,0.00022,12.92608]
[1779089378354,35.72,76991.55,100.0,0.24843,0.00022,12.89557]
[1779089378427,35.72,76990.87,100.0,0.24828,0.00022,12.89134]
[1779089379425,35.72,76990.87,100.0,0.24828,0.00022,12.89134]
[1779089379442,35.72,76990.87,100.0,0.24828,0.00022,12.89134]
[1779089379437,35.72,76990.54,100.0,0.24821,0.00022,12.88921]
[1779089381382,35.72,76996.0,100.0,0.24939,0.00022,12.92293]
[1779089386418,35.72,76994.98,100.0,0.24916,0.00022,12.91636]
[1779089391453,35.72,76995.56,100.0,0.24928,0.00022,12.91971]
[1779089396488,35.71,76994.25,100.0,0.24898,0.00022,12.91136]
[1779089398463,35.71,76993.96,100.0,0.24892,0.00022,12.90952]
[1779089398776,35.71,76993.73,100.0,0.24887,0.00022,12.90805]
[1779089398777,35.71,76993.73,100.0,0.24887,0.00022,12.90805]
[1779089402797,35.71,76993.79,100.0,0.24888,0.00022,12.90829]
[1779089402798,35.71,76993.79,100.0,0.24888,0.00022,12.90829]
[1779089404142,35.71,76995.72,100.0,0.24929,0.00022,12.92012]
[1779089407157,35.71,76995.99,100.0,0.24935,0.00022,12.92168]
[1779089412827,35.71,76993.07,100.0,0.2487,0.00022,12.90332]
[1779089413881,35.71,76993.2,100.0,0.24873,0.00022,12.90403]
[1779089415255,35.71,77003.95,100.0,0.25107,0.00022,12.9702]
[1779089419070,35.71,76998.12,100.0,0.24978,0.00022,12.9338]
[1779089421028,35.71,76995.56,100.0,0.24922,0.00022,12.91798]
[1779089421031,35.71,76995.56,100.0,0.24922,0.00022,12.91798]
[1779089421198,35.71,76995.56,100.0,0.24922,0.00022,12.91798]
[1779089421481,35.71,76995.56,100.0,0.24922,0.00022,12.91798]
[1779089421665,35.7,76999.46,100.0,0.25006,0.00022,12.94196]
[1779089426054,35.7,77002.36,100.0,0.2507,0.00022,12.95987]
[1779089428214,35.7,77002.03,100.0,0.25063,0.00022,12.95785]
[1779089428237,35.71,77001.27,100.0,0.25046,0.00022,12.95318]
[1779089433249,35.7,77001.86,100.0,0.25051,0.00022,12.9501]
[1779089436772,35.7,76992.85,100.0,0.24853,0.00022,12.89409]
[1779089437711,35.7,76992.85,100.0,0.24853,0.00022,12.89409]
[1779089437781,35.7,76992.85,100.0,0.24853,0.00022,12.89409]
[1779089438008,35.7,76984.48,100.0,0.2467,0.00022,12.84202]
[1779089438883,35.7,76984.48,100.0,0.2467,0.00022,12.84202]
[1779089442567,35.7,76979.07,100.0,0.24553,0.00022,12.80834]
[1779089444317,35.7,76979.2,100.0,0.24556,0.00022,12.80918]
[1779089445025,35.7,76978.52,100.0,0.24541,0.00022,12.80502]
[1779089448611,35.7,76977.01,100.0,0.24509,0.00022,12.79574]
[1779089449406,35.7,76977.01,100.0,0.24509,0.00022,12.79574]
[1779089452073,35.7,76973.22,100.0,0.24427,0.00022,12.77208]
[1779089457311,35.7,76970.42,100.0,0.24367,0.00022,12.75466]
[1779089457445,35.7,76970.42,100.0,0.24367,0.00022,12.75466]
[1779089458511,35.7,76970.85,100.0,0.24377,0.00022,12.75737]
[1779089459507,35.7,76971.09,100.0,0.24382,0.00022,12.7589]
[1779089459531,35.7,76971.68,100.0,0.24394,0.00022,12.76251]
[1779089461568,35.7,76971.88,100.0,0.24398,0.00022,12.76367]
[1779089462302,35.7,76972.42,100.0,0.2441,0.00022,12.76696]
[1779089462375,35.7,76972.42,100.0,0.2441,0.00022,12.76696]
[1779089462478,35.7,76976.36,100.0,0.24494,0.00022,12.7915]
[1779089462991,35.7,76976.36,100.0,0.24494,0.00022,12.7915]
[1779089463314,35.7,76982.0,100.0,0.24617,0.00022,12.82675]
[1779089464143,35.7,76991.35,100.0,0.2482,0.00022,12.88489]
[1779089464850,35.7,76991.35,100.0,0.2482,0.00022,12.88489]
[1779089470011,35.7,76991.58,100.0,0.24825,0.00022,12.88617]
[1779089475048,35.7,76991.77,100.0,0.24828,0.00022,12.88717]
[1779089480083,35.7,76992.5,100.0,0.24844,0.00022,12.8915]
[1779089485118,35.7,76992.5,100.0,0.24843,0.00022,12.89125]
[1779089490153,35.7,76994.12,100.0,0.24877,0.00022,12.90101]
[1779089495190,35.69,76995.33,100.0,0.24895,0.00022,12.90171]
[1779089500973,35.69,76996.57,100.0,0.24921,0.00022,12.90908]
[1779089507274,35.69,76995.96,100.0,0.24905,0.00022,12.90472]
[1779089512309,35.69,76996.08,100.0,0.24906,0.00022,12.90508]
[1779089518070,35.68,76996.16,100.0,0.24907,0.00022,12.90521]
[1779089518085,35.68,76996.16,100.0,0.24907,0.00022,12.90521]
[1779089520755,35.68,76996.23,100.0,0.24907,0.00022,12.90539]
[1779089522379,35.68,77007.39,100.0,0.25151,0.00022,12.97408]
[1779089527046,35.68,77007.82,100.0,0.25159,0.00022,12.97617]
[1779089528145,35.68,77007.96,100.0,0.25161,0.00022,12.97689]
[1779089530435,35.68,77016.64,100.0,0.25351,0.00022,13.02973]
[1779089530743,35.68,77016.64,100.0,0.25351,0.00022,13.02973]
[1779089531132,35.68,77016.64,100.0,0.25351,0.00022,13.02973]
[1779089533210,35.67,77017.88,100.0,0.25377,0.00022,13.03702]
[1779089533456,35.67,77013.69,100.0,0.25284,0.00022,13.01118]
[1779089536113,35.67,77014.85,100.0,0.25309,0.00022,13.01822]
[1779089536593,35.67,77014.93,100.0,0.25311,0.00022,13.01864]
[1779089539953,35.67,77014.66,100.0,0.25303,0.00022,13.01645]
[1779089540447,35.67,77014.66,100.0,0.25303,0.00022,13.01645]
[1779089540505,35.67,77014.82,100.0,0.25306,0.00022,13.01727]
[1779089540992,35.67,77014.82,100.0,0.25306,0.00022,13.01727]
[1779089541024,35.67,77014.82,100.0,0.25306,0.00022,13.01727]
[1779089541300,35.67,77014.82,100.0,0.25306,0.00022,13.01727]
[1779089541512,35.67,77019.05,100.0,0.25399,0.00022,13.0431]
[1779089542620,35.67,77025.79,100.0,0.25548,0.00022,13.08423]
[1779089543505,35.67,77025.79,100.0,0.25548,0.00022,13.08423]
[1779089548561,35.66,77026.57,100.0,0.25563,0.00022,13.08851]
[1779089550239,35.66,77025.98,100.0,0.2555,0.00022,13.08484]
[1779089552258,35.66,77025.12,100.0,0.25523,0.00022,13.07301]
[1779089554072,35.66,77025.73,100.0,0.25536,0.00022,13.07654]
[1779089554085,35.66,77025.73,100.0,0.25536,0.00022,13.07654]
[1779089556408,35.66,77032.63,100.0,0.25688,0.00022,13.11835]
[1779089559863,35.66,77029.83,100.0,0.25625,0.00022,13.10104]
[1779089559889,35.66,77029.83,100.0,0.25625,0.00022,13.10104]
[1779089559916,35.66,77029.83,100.0,0.25625,0.00022,13.10104]
[1779089560104,35.66,77029.83,100.0,0.25625,0.00022,13.10104]
[1779089561500,35.66,77024.89,100.0,0.25515,0.00022,13.07082]
[1779089561652,35.66,77011.22,100.0,0.25213,0.00022,12.98699]
[1779089562659,35.66,77005.42,100.0,0.25085,0.00022,12.9512]
[1779089565847,35.66,77003.76,100.0,0.25048,0.00022,12.94088]
[1779089566304,35.66,77003.76,100.0,0.25048,0.00022,12.94088]
[1779089566385,35.66,77003.76,100.0,0.25048,0.00022,12.9409]
[1779089566955,35.66,77003.76,100.0,0.25048,0.00022,12.9409]
[1779089567576,35.66,77010.07,100.0,0.25187,0.00022,12.97975]
[1779089567878,35.66,77010.07,100.0,0.25187,0.00022,12.97975]
[1779089573736,35.65,77012.84,100.0,0.25246,0.00022,12.9963]
[1779089578771,35.65,77011.55,100.0,0.25217,0.00022,12.98822]
[1779089583162,35.65,77018.26,100.0,0.25364,0.00022,13.02918]
[1779089588843,35.65,77016.72,100.0,0.25329,0.00022,13.01941]
[1779089590850,35.65,77016.68,100.0,0.25328,0.00022,13.01911]
[1779089593877,35.64,77023.4,100.0,0.25473,0.00022,13.05926]
[1779089597905,35.63,77018.2,100.0,0.2535,0.00022,13.02542]
[1779089600124,35.63,77011.5,100.0,0.25199,0.00022,12.98343]
[1779089601654,35.63,77017.9,100.0,0.2534,0.00022,13.02269]
[1779089603419,35.62,77025.44,100.0,0.25506,0.00022,13.06869]
[1779089605313,35.62,77025.4,100.0,0.25505,0.00022,13.06834]
[1779089606053,35.62,77025.93,100.0,0.25516,0.00022,13.07147]
[1779089608874,35.62,77027.78,100.0,0.25557,0.00022,13.08253]
[1779089610598,35.62,77027.46,100.0,0.25549,0.00022,13.08045]
[1779089615026,35.62,77021.97,100.0,0.25418,0.00022,13.0398]
[1779089616115,35.62,77021.97,100.0,0.25418,0.00022,13.0398]
[1779089624514,35.61,77014.19,100.0,0.25244,0.00022,12.99151]
[1779089631308,35.61,77015.97,100.0,0.25283,0.00022,13.00235]
[1779089633517,35.61,77016.29,100.0,0.2529,0.00022,13.00429]
[1779089634163,35.61,77016.49,100.0,0.25294,0.00022,13.00545]
[1779089635745,35.61,77016.49,100.0,0.25294,0.00022,13.00542]
[1779089641209,35.61,77014.69,100.0,0.25253,0.00022,12.9941]
[1779089643743,35.61,77013.47,100.0,0.25226,0.00022,12.98658]
[1779089644179,35.61,77012.62,100.0,0.25207,0.00022,12.98133]
[1779089648812,35.61,77008.28,100.0,0.25112,0.00022,12.95461]
[1779089650237,35.61,77008.5,100.0,0.25117,0.00022,12.95599]
[1779089652286,35.61,77018.91,100.0,0.25346,0.00022,13.02]
[1779089654231,35.61,77019.19,100.0,0.25352,0.00022,13.02166]
[1779089659335,35.61,77017.43,100.0,0.25312,0.00022,13.01056]
[1779089660716,35.61,77017.43,100.0,0.25312,0.00022,13.01056]
[1779089661894,35.61,77019.09,100.0,0.25348,0.00022,13.02066]
[1779089665761,35.61,77018.17,100.0,0.25327,0.00022,13.01485]
[1779089666485,35.61,77017.54,100.0,0.25313,0.00022,13.01094]
[1779089667391,35.61,77010.05,100.0,0.25148,0.00022,12.96477]
[1779089670605,35.61,77008.04,100.0,0.25104,0.00022,12.9524]
[1779089672426,35.61,77017.75,100.0,0.2531,0.00022,13.00574]
[1779089673341,35.61,77017.75,100.0,0.2531,0.00022,13.00574]
[1779089673489,35.61,77017.75,100.0,0.2531,0.00022,13.00574]
[1779089673857,35.61,77022.01,100.0,0.25404,0.00022,13.03183]
[1779089679475,35.6,77025.11,100.0,0.25471,0.00022,13.05028]
[1779089683494,35.6,77024.5,100.0,0.25457,0.00022,13.0463]
[1779089688395,35.6,77020.7,100.0,0.25371,0.00022,13.0227]
[1779089694464,35.6,77019.79,100.0,0.25351,0.00022,13.01699]
[1779089699615,35.6,77018.94,100.0,0.25331,0.00022,13.01159]
[1779089704650,35.6,77016.23,100.0,0.25271,0.00022,12.99488]
[1779089707182,35.6,77013.96,100.0,0.25221,0.00022,12.9809]
[1779089707326,35.6,77013.96,100.0,0.25221,0.00022,12.9809]
[1779089707672,35.6,77007.54,100.0,0.2508,0.00022,12.94133]
[1779089708821,35.6,77002.27,100.0,0.24964,0.00022,12.90877]
[1779089710153,35.6,76999.77,100.0,0.2491,0.00022,12.89335]
[1779089710669,35.6,76999.77,100.0,0.2491,0.00022,12.89335]
[1779089710703,35.6,76999.77,100.0,0.2491,0.00022,12.89335]
[1779089710754,35.6,76999.77,100.0,0.2491,0.00022,12.89335]
[1779089711700,35.6,77006.89,100.0,0.25066,0.00022,12.93761]
[1779089713169,35.6,77010.07,100.0,0.25137,0.00022,12.95729]
[1779089717742,35.6,77004.24,100.0,0.25009,0.00022,12.9214]
[1779089720435,35.6,77005.19,100.0,0.2503,0.00022,12.92739]
[1779089723521,35.6,77010.9,100.0,0.25156,0.00022,12.96275]
[1779089723711,35.6,77010.9,100.0,0.25156,0.00022,12.96275]
[1779089728080,35.6,77005.4,100.0,0.25035,0.00022,12.92888]
[1779089732123,35.6,77003.97,100.0,0.24997,0.00022,12.91377]
[1779089733481,35.6,77003.63,100.0,0.2499,0.00022,12.91172]
[1779089736248,35.6,77003.41,100.0,0.24986,0.00022,12.91048]
[1779089737823,35.6,77003.21,100.0,0.24982,0.00022,12.90936]
[1779089737873,35.61,77003.42,100.0,0.24987,0.00022,12.91072]
[1779089740234,35.61,77002.6,100.0,0.24969,0.00022,12.90571]
[1779089740896,35.61,77002.47,100.0,0.24966,0.00022,12.90503]
[1779089741719,35.61,77002.47,100.0,0.24966,0.00022,12.90503]
[1779089743174,35.61,77002.54,100.0,0.24968,0.00022,12.90553]
[1779089743672,35.61,77002.54,100.0,0.24968,0.00022,12.90553]
[1779089743864,35.61,77002.54,100.0,0.24969,0.00022,12.90566]
[1779089744405,35.61,76992.42,100.0,0.24747,0.00022,12.84289]
[1779089745508,35.61,76982.73,100.0,0.24537,0.00022,12.78256]
[1779089749970,35.61,76990.33,100.0,0.24704,0.00022,12.83053]
[1779089755339,35.61,76988.03,100.0,0.24655,0.00022,12.81649]
[1779089760528,35.62,76988.07,100.0,0.24657,0.00022,12.81717]
[1779089766083,35.62,76986.64,100.0,0.24629,0.00022,12.80896]
[1779089771590,35.62,76985.17,100.0,0.24598,0.00022,12.80022]
[1779089777064,35.63,76985.57,100.0,0.24609,0.00022,12.80325]
[1779089783203,35.63,76986.65,100.0,0.24635,0.00022,12.81059]
[1779089788238,35.63,76988.0,100.0,0.24665,0.00022,12.8194]
[1779089792382,35.63,76996.6,100.0,0.24847,0.00022,12.86671]
[1779089797879,35.63,76998.24,100.0,0.24883,0.00022,12.87688]
[1779089798648,35.63,76998.46,100.0,0.24887,0.00022,12.87824]
[1779089798671,35.63,76998.46,100.0,0.24887,0.00022,12.87824]
[1779089798672,35.63,76998.46,100.0,0.24887,0.00022,12.87824]
[1779089798696,35.63,76998.46,100.0,0.24887,0.00022,12.87823]
[1779089800881,35.63,77004.71,100.0,0.25025,0.00022,12.917]
[1779089806899,35.63,77004.92,100.0,0.2503,0.00022,12.91836]
[1779089806949,35.63,77005.16,100.0,0.25035,0.00022,12.91986]
[1779089807453,35.63,77005.16,100.0,0.25035,0.00022,12.91986]
[1779089807699,35.63,77000.2,100.0,0.24926,0.00022,12.88919]
[1779089808379,35.63,76991.45,100.0,0.24735,0.00022,12.83484]
[1779089813892,35.63,76988.5,100.0,0.24671,0.00022,12.81668]
[1779089820826,35.64,76988.42,100.0,0.24671,0.00022,12.81656]
[1779089828325,35.64,76987.29,100.0,0.24648,0.00022,12.80999]
[1779089829568,35.64,76981.21,100.0,0.24516,0.00022,12.77218]
[1779089831620,35.64,76979.69,100.0,0.24483,0.00022,12.76278]
[1779089831812,35.64,76979.69,100.0,0.24483,0.00022,12.76278]
[1779089832876,35.64,76972.43,100.0,0.24327,0.00022,12.71747]
[1779089833203,35.64,76972.43,100.0,0.24327,0.00022,12.71747]
[1779089833573,35.64,76972.43,100.0,0.24327,0.00022,12.71747]
[1779089833799,35.64,76972.43,100.0,0.24327,0.00022,12.71747]
[1779089834567,35.64,76967.21,100.0,0.24214,0.00022,12.68479]
[1779089835214,35.64,76967.11,100.0,0.24213,0.00022,12.68433]
[1779089835633,35.64,76967.11,100.0,0.24213,0.00022,12.68433]
[1779089835686,35.64,76967.11,100.0,0.24213,0.00022,12.68433]
[1779089835849,35.64,76967.19,100.0,0.24215,0.00022,12.685]
[1779089836287,35.64,76967.19,100.0,0.24215,0.00022,12.685]
[1779089836577,35.64,76958.56,100.0,0.24029,0.00021,12.6304]
[1779089837253,35.64,76958.56,100.0,0.24029,0.00021,12.6304]
[1779089837618,35.64,76958.56,100.0,0.24029,0.00021,12.6304]
[1779089839422,35.64,76957.66,100.0,0.24009,0.00021,12.62462]
[1779089841449,35.64,76963.17,100.0,0.24127,0.00022,12.6593]
[1779089841644,35.64,76963.17,100.0,0.24127,0.00022,12.6593]
[1779089842475,35.64,76966.34,100.0,0.24195,0.00022,12.67924]
[1779089843435,35.64,76967.69,100.0,0.24224,0.00022,12.68768]
[1779089843578,35.64,76967.69,100.0,0.24224,0.00022,12.68768]
[1779089844254,35.64,76967.69,100.0,0.24224,0.00022,12.68761]
[1779089844476,35.64,76967.69,100.0,0.24224,0.00022,12.68761]
[1779089848801,35.64,76974.7,100.0,0.24374,0.00022,12.73127]
[1779089849101,35.64,76974.35,100.0,0.24366,0.00022,12.72895]
[1779089849165,35.64,76974.35,100.0,0.24366,0.00022,12.72895]
[1779089850205,35.64,76976.06,100.0,0.24403,0.00022,12.73956]
[1779089850223,35.64,76976.06,100.0,0.24403,0.00022,12.73956]
[1779089855497,35.64,76979.48,100.0,0.24467,0.00022,12.75391]
[1779089855706,35.64,76979.48,100.0,0.24467,0.00022,12.75391]
[1779089860854,35.63,76980.61,100.0,0.24489,0.00022,12.76008]
[1779089860956,35.63,76980.89,100.0,0.24494,0.00022,12.76169]
[1779089869582,35.63,76980.87,100.0,0.24493,0.00022,12.76136]
[1779089871483,35.63,76987.08,100.0,0.24628,0.00022,12.79996]
[1779089876428,35.62,76989.52,100.0,0.24679,0.00022,12.81481]
[1779089876859,35.62,76983.67,100.0,0.24551,0.00022,12.77811]
[1779089881894,35.62,76979.65,100.0,0.24463,0.00022,12.75273]
[1779089886929,35.62,76979.89,100.0,0.24468,0.00022,12.75405]
[1779089891964,35.62,76976.59,100.0,0.24395,0.00022,12.73315]
[1779089894985,35.62,76982.76,100.0,0.24529,0.00022,12.77168]
[1779089900023,35.62,76979.57,100.0,0.24458,0.00022,12.75139]
[1779089902037,35.62,76974.19,100.0,0.24341,0.00022,12.71758]
[1779089907758,35.62,76974.87,100.0,0.24356,0.00022,12.72177]
[1779089910504,35.62,76974.82,100.0,0.24355,0.00022,12.72142]
[1779089912972,35.62,76976.52,100.0,0.24384,0.00022,12.72554]
[1779089914800,35.62,76976.44,100.0,0.24382,0.00022,12.72494]
[1779089920189,35.62,76976.61,100.0,0.24385,0.00022,12.7259]
[1779089923199,35.61,76978.39,100.0,0.24423,0.00022,12.73696]
[1779089923521,35.61,76978.39,100.0,0.24423,0.00022,12.73696]
[1779089925847,35.61,76978.62,100.0,0.24428,0.00022,12.73827]
[1779089932056,35.61,76973.91,100.0,0.24325,0.00022,12.70863]
[1779089933383,35.61,76974.06,100.0,0.24328,0.00022,12.70955]
[1779089935179,35.61,76973.91,100.0,0.24325,0.00022,12.70857]
[1779089935548,35.61,76973.91,100.0,0.24325,0.00022,12.70857]
[1779089940838,35.61,76973.93,100.0,0.24325,0.00022,12.70861]
[1779089941314,35.61,76965.98,100.0,0.24153,0.00022,12.65854]
[1779089942834,35.61,76965.98,100.0,0.24153,0.00022,12.65854]
[1779089942902,35.61,76965.98,100.0,0.24153,0.00022,12.65854]
[1779089942984,35.61,76964.99,100.0,0.24132,0.00022,12.65234]
[1779089943635,35.61,76964.99,100.0,0.24132,0.00022,12.65234]
[1779089944062,35.61,76964.99,100.0,0.24132,0.00022,12.65234]
[1779089943849,35.61,76959.95,100.0,0.24023,0.00022,12.62049]
[1779089945022,35.61,76957.15,100.0,0.23963,0.00021,12.60273]
[1779089946116,35.61,76956.86,100.0,0.23957,0.00021,12.6009]
[1779089947029,35.61,76957.31,100.0,0.23966,0.00021,12.60367]
[1779089948778,35.61,76957.56,100.0,0.23971,0.00022,12.60519]
[1779089948854,35.61,76957.56,100.0,0.23971,0.00022,12.60519]
[1779089949012,35.61,76959.68,100.0,0.24017,0.00022,12.61854]
[1779089949596,35.61,76959.68,100.0,0.24017,0.00022,12.61854]
[1779089949939,35.61,76965.67,100.0,0.24146,0.00022,12.65635]
[1779089951301,35.61,76967.22,100.0,0.24179,0.00022,12.66605]
[1779089952304,35.61,76966.29,100.0,0.24159,0.00022,12.66019]
[1779089952394,35.61,76967.21,100.0,0.24178,0.00022,12.6659]
[1779089954366,35.61,76967.26,100.0,0.24179,0.00022,12.66614]
[1779089954467,35.61,76966.81,100.0,0.24169,0.00022,12.66302]
[1779089956429,35.61,76967.06,100.0,0.24174,0.00022,12.6646]
[1779089956606,35.61,76967.06,100.0,0.24174,0.00022,12.6646]
[1779089956718,35.61,76967.24,100.0,0.24177,0.00022,12.66556]
[1779089960549,35.61,76967.24,100.0,0.24177,0.00022,12.66556]
[1779089960632,35.6,76967.22,100.0,0.24175,0.00022,12.66487]
[1779089966492,35.6,76966.79,100.0,0.24164,0.00022,12.66165]
[1779089971527,35.6,76967.09,100.0,0.24161,0.00022,12.65659]
[1779089975494,35.6,76964.5,100.0,0.24104,0.00022,12.63999]
[1779089976004,35.6,76963.44,100.0,0.24081,0.00022,12.63322]
[1779089977133,35.6,76959.18,100.0,0.23989,0.00022,12.60615]
[1779089977141,35.6,76959.18,100.0,0.23989,0.00022,12.60615]
[1779089977904,35.6,76959.03,100.0,0.23986,0.00022,12.60517]
[1779089981260,35.6,76959.82,100.0,0.24002,0.00022,12.61007]
[1779089981899,35.6,76958.65,100.0,0.23977,0.00022,12.60256]
[1779089985421,35.59,76957.59,100.0,0.23953,0.00022,12.59561]
[1779089985625,35.59,76956.81,100.0,0.23936,0.00022,12.59058]
[1779089990668,35.59,76962.44,100.0,0.24057,0.00022,12.6261]
[1779089995703,35.59,76961.79,100.0,0.24042,0.00022,12.62169]
[1779089999731,35.59,76956.04,100.0,0.23917,0.00021,12.58508]
[1779090004766,35.59,76956.87,100.0,0.23935,0.00022,12.59025]
[1779090005691,35.59,76956.87,100.0,0.23935,0.00022,12.59025]
[1779090007983,35.59,76956.63,100.0,0.23929,0.00022,12.58867]
[1779090009801,35.59,76961.89,100.0,0.24042,0.00022,12.62189]
[1779090014836,35.59,76963.15,100.0,0.24068,0.00022,12.62952]
[1779090019871,35.58,76963.85,100.0,0.24082,0.00022,12.6336]
[1779090020575,35.58,76963.85,100.0,0.24082,0.00022,12.6336]
[1779090021088,35.58,76963.97,100.0,0.24084,0.00022,12.63429]
[1779090024781,35.58,76964.27,100.0,0.2409,0.00022,12.6358]
[1779090024781,35.58,76964.27,100.0,0.2409,0.00022,12.6358]
[1779090024808,35.58,76964.27,100.0,0.2409,0.00022,12.6358]
[1779090025056,35.58,76965.06,100.0,0.24106,0.00022,12.64066]
[1779090026078,35.58,76965.06,100.0,0.24106,0.00022,12.64066]
[1779090026939,35.58,76966.6,100.0,0.24139,0.00022,12.65031]
[1779090027073,35.58,76966.6,100.0,0.24139,0.00022,12.65031]
[1779090027080,35.58,76966.6,100.0,0.24139,0.00022,12.65031]
[1779090027693,35.58,76967.01,100.0,0.24148,0.00022,12.65281]
[1779090027957,35.58,76967.01,100.0,0.24148,0.00022,12.65281]
[1779090028882,35.58,76971.5,100.0,0.24245,0.00022,12.68104]
[1779090028935,35.58,76978.23,100.0,0.2439,0.00022,12.72325]
[1779090030446,35.58,76978.51,100.0,0.24396,0.00022,12.72485]
[1779090031269,35.58,76978.47,100.0,0.24394,0.00022,12.72443]
[1779090031619,35.58,76978.47,100.0,0.24394,0.00022,12.72443]
[1779090034097,35.58,76974.15,100.0,0.24292,0.00022,12.69044]
[1779090034724,35.58,76973.72,100.0,0.24282,0.00022,12.6876]
[1779090035465,35.57,76974.3,100.0,0.24294,0.00022,12.69113]
[1779090035983,35.57,76973.85,100.0,0.24284,0.00022,12.68817]
[1779090041102,35.57,76976.6,100.0,0.24343,0.00022,12.70543]
[1779090047064,35.57,76977.59,100.0,0.24364,0.00022,12.7115]
[1779090052100,35.57,76977.5,100.0,0.24362,0.00022,12.71086]
[1779090057135,35.57,76976.35,100.0,0.24337,0.00022,12.70359]
[1779090057930,35.57,76976.35,100.0,0.24337,0.00022,12.70359]
[1779090058031,35.57,76976.35,100.0,0.24337,0.00022,12.7036]
[1779090062299,35.57,76977.66,100.0,0.24364,0.00022,12.7114]
[1779090065245,35.57,76975.37,100.0,0.24313,0.00022,12.69666]
[1779090065257,35.57,76975.37,100.0,0.24313,0.00022,12.69666]
[1779090065258,35.57,76975.37,100.0,0.24313,0.00022,12.69666]
[1779090065282,35.57,76975.37,100.0,0.24313,0.00022,12.69666]
[1779090065292,35.57,76975.37,100.0,0.24313,0.00022,12.69666]
[1779090066198,35.57,76967.74,100.0,0.24147,0.00022,12.64846]
[1779090066626,35.57,76967.74,100.0,0.24147,0.00022,12.64846]
[1779090066743,35.57,76967.74,100.0,0.24147,0.00022,12.64846]
[1779090066782,35.57,76967.74,100.0,0.24147,0.00022,12.64846]
[1779090067205,35.57,76958.03,100.0,0.23938,0.00022,12.58694]
[1779090067341,35.57,76958.03,100.0,0.23938,0.00022,12.58694]
[1779090069137,35.57,76945.99,100.0,0.23679,0.00021,12.51024]
[1779090069535,35.57,76945.99,100.0,0.23679,0.00021,12.51024]
[1779090074641,35.57,76948.35,100.0,0.23729,0.00021,12.52518]
[1779090077303,35.57,76947.15,100.0,0.23703,0.00021,12.51749]
[1779090082307,35.56,76947.09,100.0,0.23701,0.00021,12.51698]
[1779090088355,35.56,76945.86,100.0,0.23674,0.00021,12.50894]
[1779090093864,35.56,76945.62,100.0,0.23661,0.00021,12.5007]
[1779090094805,35.56,76945.47,100.0,0.23658,0.00021,12.49971]
[1779090095149,35.56,76937.38,100.0,0.23485,0.00021,12.448]
[1779090096190,35.56,76926.9,100.0,0.23263,0.00021,12.38081]
[1779090100822,35.57,76926.04,100.0,0.23245,0.00021,12.37562]
[1779090101446,35.57,76932.92,100.0,0.23392,0.00021,12.42007]
[1779090104918,35.57,76935.75,100.0,0.23453,0.00021,12.4384]
[1779090105188,35.57,76935.75,100.0,0.23453,0.00021,12.4384]
[1779090105193,35.57,76935.75,100.0,0.23453,0.00021,12.4384]
[1779090105550,35.57,76941.78,100.0,0.23582,0.00021,12.4771]
[1779090107488,35.57,76947.55,100.0,0.23706,0.00021,12.514]
[1779090112523,35.57,76946.3,100.0,0.23679,0.00021,12.50592]
[1779090117558,35.57,76946.86,100.0,0.2369,0.00021,12.50938]
[1779090120378,35.57,76946.47,100.0,0.23682,0.00021,12.50685]
[1779090123427,35.57,76938.9,100.0,0.2352,0.00021,12.45846]
[1779090131656,35.57,76939.0,100.0,0.23523,0.00021,12.4595]
[1779090136442,35.57,76938.31,100.0,0.23509,0.00021,12.45529]
[1779090136717,35.57,76938.31,100.0,0.23509,0.00021,12.45529]
[1779090141210,35.57,76938.66,100.0,0.23518,0.00021,12.45776]
[1779090143641,35.57,76938.87,100.0,0.23523,0.00021,12.45927]
[1779090143990,35.57,76938.87,100.0,0.23523,0.00021,12.45933]
[1779090149841,35.57,76939.8,100.0,0.23543,0.00021,12.46548]
[1779090151307,35.57,76935.12,100.0,0.23444,0.00021,12.43558]
[1779090157005,35.57,76931.37,100.0,0.23356,0.00021,12.40499]
[1779090157112,35.57,76923.76,100.0,0.23195,0.00021,12.35606]
[1779090157637,35.57,76923.76,100.0,0.23195,0.00021,12.35606]
[1779090157644,35.57,76923.76,100.0,0.23195,0.00021,12.35606]
[1779090158116,35.57,76916.88,100.0,0.2305,0.00021,12.31174]
[1779090160527,35.58,76913.69,100.0,0.22983,0.00021,12.29136]
[1779090161119,35.58,76907.94,100.0,0.22863,0.00021,12.25425]
[1779090161437,35.58,76907.94,100.0,0.22863,0.00021,12.25425]
[1779090162108,35.58,76904.85,100.0,0.22798,0.00021,12.23415]
[1779090162914,35.58,76904.85,100.0,0.22798,0.00021,12.23415]
[1779090166903,35.58,76913.29,100.0,0.22974,0.00021,12.28864]
[1779090167687,35.58,76913.29,100.0,0.22974,0.00021,12.28864]
[1779090170679,35.57,76914.32,100.0,0.22995,0.00021,12.295]
[1779090171540,35.57,76914.52,100.0,0.22999,0.00021,12.29619]
[1779090174648,35.57,76914.9,100.0,0.23006,0.00021,12.29832]
[1779090176808,35.57,76916.37,100.0,0.23036,0.00021,12.3076]
[1779090181512,35.57,76917.26,100.0,0.23053,0.00021,12.3127]
[1779090181573,35.57,76917.26,100.0,0.23053,0.00021,12.3127]
[1779090181600,35.57,76917.26,100.0,0.23053,0.00021,12.3127]
[1779090184657,35.56,76924.04,100.0,0.23195,0.00021,12.35602]
[1779090186667,35.56,76924.54,100.0,0.23204,0.00021,12.35891]
[1779090187889,35.56,76924.91,100.0,0.23211,0.00021,12.36113]
[1779090187955,35.56,76924.91,100.0,0.23211,0.00021,12.36113]
[1779090189062,35.56,76906.78,100.0,0.22829,0.00021,12.24376]
[1779090190408,35.56,76904.01,100.0,0.22771,0.00021,12.22582]
[1779090191148,35.56,76904.01,100.0,0.22771,0.00021,12.22582]
[1779090191195,35.56,76910.73,100.0,0.22912,0.00021,12.26949]
[1779090191604,35.56,76910.73,100.0,0.22912,0.00021,12.26949]
[1779090192083,35.56,76916.96,100.0,0.23043,0.00021,12.30972]
[1779090198125,35.56,76916.92,100.0,0.2304,0.00021,12.3087]
[1779090200701,35.56,76916.89,100.0,0.23038,0.00021,12.30825]
[1779090201782,35.56,76916.21,100.0,0.23023,0.00021,12.30373]
[1779090201950,35.56,76916.21,100.0,0.23023,0.00021,12.30373]
[1779090203160,35.55,76908.55,100.0,0.22861,0.00021,12.25389]
[1779090208318,35.55,76909.13,100.0,0.22872,0.00021,12.25736]
[1779090209202,35.55,76909.22,100.0,0.22874,0.00021,12.25772]
[1779090212444,35.55,76909.36,100.0,0.22868,0.00021,12.25174]
[1779090212450,35.55,76909.36,100.0,0.22868,0.00021,12.25174]
[1779090213230,35.55,76909.76,100.0,0.22875,0.00021,12.25411]
[1779090216540,35.55,76910.43,100.0,0.22889,0.00021,12.25819]
[1779090217285,35.55,76910.43,100.0,0.22889,0.00021,12.25819]
[1779090222255,35.55,76911.71,100.0,0.22914,0.00021,12.26604]
[1779090227329,35.54,76916.68,100.0,0.23016,0.00021,12.29748]
[1779090228069,35.54,76916.68,100.0,0.23016,0.00021,12.29748]
[1779090230039,35.54,76916.68,100.0,0.23016,0.00021,12.29734]
[1779090230637,35.54,76917.37,100.0,0.2303,0.00021,12.30174]
[1779090236392,35.54,76917.92,100.0,0.23041,0.00021,12.3051]
[1779090239572,35.54,76918.45,100.0,0.23052,0.00021,12.30844]
[1779090243084,35.54,76919.58,100.0,0.23075,0.00021,12.31561]
[1779090246332,35.54,76919.42,100.0,0.23071,0.00021,12.31436]
[1779090247924,35.54,76919.83,100.0,0.2308,0.00021,12.31696]
[1779090248832,35.54,76919.86,100.0,0.2308,0.00021,12.31705]
[1779090249369,35.54,76919.86,100.0,0.2308,0.00021,12.31705]
[1779090249350,35.54,76916.65,100.0,0.23012,0.00021,12.29626]
[1779090249541,35.54,76916.65,100.0,0.23012,0.00021,12.29626]
[1779090250040,35.54,76902.79,100.0,0.22721,0.00021,12.20639]
[1779090250910,35.54,76895.87,100.0,0.22576,0.00021,12.16143]
[1779090251449,35.54,76895.87,100.0,0.22576,0.00021,12.16143]
[1779090251601,35.54,76895.87,100.0,0.22576,0.00021,12.16143]
[1779090251702,35.54,76895.16,100.0,0.22562,0.00021,12.15679]
[1779090254304,35.54,76895.31,100.0,0.22565,0.00021,12.15778]
[1779090259553,35.54,76891.76,100.0,0.2249,0.00021,12.13425]
[1779090264588,35.53,76892.38,100.0,0.22502,0.00021,12.13816]
[1779090265677,35.53,76892.38,100.0,0.22502,0.00021,12.13816]
[1779090265707,35.53,76892.38,100.0,0.22502,0.00021,12.13816]
[1779090265767,35.53,76892.38,100.0,0.22502,0.00021,12.13816]
[1779090265872,35.53,76892.5,100.0,0.22504,0.00021,12.13891]
[1779090267046,35.53,76892.5,100.0,0.22504,0.00021,12.13891]
[1779090267145,35.53,76898.65,100.0,0.22633,0.00021,12.17899]
[1779090268121,35.53,76898.65,100.0,0.22633,0.00021,12.17899]
[1779090269149,35.53,76900.99,100.0,0.22682,0.00021,12.19422]
[1779090270599,35.53,76902.36,100.0,0.2271,0.00021,12.20311]
[1779090270609,35.53,76902.36,100.0,0.2271,0.00021,12.20311]
[1779090273787,35.53,76909.5,100.0,0.22852,0.00021,12.2428]
[1779090274301,35.53,76909.5,100.0,0.22852,0.00021,12.2428]
[1779090279809,35.53,76909.37,100.0,0.22847,0.00021,12.24144]
[1779090282925,35.53,76909.98,100.0,0.22859,0.00021,12.24513]
[1779090284329,35.53,76910.8,100.0,0.22876,0.00021,12.25026]
[1779090287988,35.53,76915.25,100.0,0.22968,0.00021,12.27867]
[1779090289794,35.53,76916.8,100.0,0.23001,0.00021,12.28858]
[1779090290178,35.53,76916.8,100.0,0.23001,0.00021,12.28858]
[1779090290279,35.52,76917.65,100.0,0.23018,0.00021,12.29379]
[1779090291819,35.52,76917.55,100.0,0.23015,0.00021,12.29314]
[1779090295807,35.52,76925.82,100.0,0.2319,0.00021,12.34638]
[1779090300845,35.52,76926.86,100.0,0.2321,0.00021,12.3526]
[1779090304458,35.52,76927.79,100.0,0.23229,0.00021,12.35836]
[1779090304620,35.52,76927.79,100.0,0.23229,0.00021,12.35836]
[1779090305111,35.52,76927.79,100.0,0.23229,0.00021,12.35836]
[1779090305212,35.52,76935.61,100.0,0.23395,0.00021,12.40861]
[1779090306303,35.52,76945.18,100.0,0.23599,0.00021,12.46984]
[1779090308120,35.52,76945.99,100.0,0.23616,0.00021,12.47482]
[1779090308226,35.52,76945.99,100.0,0.23616,0.00021,12.47482]
[1779090309001,35.52,76946.4,100.0,0.23624,0.00021,12.47724]
[1779090309038,35.52,76955.0,100.0,0.23808,0.00022,12.53203]
[1779090309798,35.52,76955.0,100.0,0.23808,0.00022,12.53203]
[1779090310762,35.51,76959.33,100.0,0.23901,0.00022,12.55942]
[1779090310845,35.51,76959.33,100.0,0.23901,0.00022,12.55942]
[1779090315950,35.51,76956.93,100.0,0.23846,0.00022,12.54303]
[1779090321422,35.5,76958.96,100.0,0.23887,0.00022,12.55522]
[1779090321724,35.5,76960.44,100.0,0.23918,0.00022,12.56444]
[1779090321726,35.5,76960.44,100.0,0.23918,0.00022,12.56444]
[1779090321798,35.5,76960.44,100.0,0.23918,0.00022,12.56444]
[1779090321887,35.5,76960.44,100.0,0.23918,0.00022,12.56444]
[1779090321992,35.5,76961.82,100.0,0.23947,0.00022,12.57301]
[1779090323004,35.5,76961.82,100.0,0.23947,0.00022,12.57301]
[1779090323415,35.5,76961.82,100.0,0.23947,0.00022,12.57301]
[1779090324139,35.5,76965.39,100.0,0.24024,0.00022,12.5956]
[1779090324216,35.5,76966.48,100.0,0.24047,0.00022,12.6023]
[1779090325060,35.5,76966.48,100.0,0.24047,0.00022,12.6023]
[1779090330100,35.49,76970.69,100.0,0.24134,0.00022,12.62784]
[1779090330223,35.49,76970.69,100.0,0.24134,0.00022,12.62784]
[1779090330225,35.49,76970.69,100.0,0.24134,0.00022,12.62784]
[1779090330233,35.49,76971.98,100.0,0.24161,0.00022,12.63576]
[1779090330635,35.49,76971.98,100.0,0.24161,0.00022,12.63576]
[1779090330719,35.49,76971.98,100.0,0.24161,0.00022,12.63576]
[1779090330749,35.49,76971.98,100.0,0.24161,0.00022,12.63576]
[1779090332982,35.49,76976.96,100.0,0.24261,0.00022,12.6605]
[1779090334513,35.49,76971.87,100.0,0.2415,0.00022,12.62812]
[1779090336147,35.49,76972.31,100.0,0.24159,0.00022,12.63081]
[1779090336248,35.49,76972.14,100.0,0.24155,0.00022,12.62964]
[1779090339180,35.49,76972.9,100.0,0.2417,0.00022,12.63403]
[1779090339221,35.49,76972.9,100.0,0.2417,0.00022,12.63403]
[1779090339416,35.49,76973.89,100.0,0.24191,0.00022,12.64008]
[1779090340189,35.49,76973.89,100.0,0.24191,0.00022,12.64008]
[1779090340196,35.49,76973.89,100.0,0.24191,0.00022,12.64008]
[1779090340320,35.49,76973.89,100.0,0.24191,0.00022,12.64008]
[1779090340395,35.49,76979.17,100.0,0.24305,0.00022,12.67339]
[1779090342656,35.48,76980.4,100.0,0.24332,0.00022,12.68103]
[1779090343141,35.48,76980.36,100.0,0.24331,0.00022,12.6807]
[1779090348176,35.48,76981.37,100.0,0.24351,0.00022,12.68662]
[1779090350832,35.48,76981.18,100.0,0.24346,0.00022,12.68523]
[1779090355225,35.48,76987.16,100.0,0.24475,0.00022,12.72236]
[1779090355799,35.48,76987.16,100.0,0.24475,0.00022,12.72236]
[1779090356269,35.48,76987.16,100.0,0.24475,0.00022,12.72236]
[1779090357874,35.48,76993.62,100.0,0.24615,0.00022,12.76258]
[1779090357941,35.48,76993.62,100.0,0.24615,0.00022,12.76258]
[1779090363281,35.47,76994.53,100.0,0.24631,0.00022,12.76716]
[1779090364789,35.47,76994.44,100.0,0.24629,0.00022,12.7664]
[1779090365378,35.47,76994.44,100.0,0.24629,0.00022,12.7664]
[1779090365661,35.47,76994.45,100.0,0.24628,0.00022,12.76628]
[1779090367580,35.47,76994.33,100.0,0.24624,0.00022,12.76515]
[1779090368316,35.46,76995.24,100.0,0.24644,0.00022,12.77077]
[1779090373351,35.46,77001.69,100.0,0.24784,0.00022,12.81061]
[1779090378386,35.46,77000.62,100.0,0.24758,0.00022,12.80335]
[1779090381497,35.46,76994.41,100.0,0.24621,0.00022,12.76421]
[1779090382416,35.46,76988.4,100.0,0.24489,0.00022,12.72643]
[1779090384430,35.46,76980.45,100.0,0.24315,0.00022,12.67634]
[1779090385551,35.46,76976.78,100.0,0.24235,0.00022,12.65319]
[1779090386444,35.46,76976.55,100.0,0.2423,0.00022,12.6517]
[1779090386588,35.46,76976.55,100.0,0.2423,0.00022,12.6517]
[1779090389162,35.46,76975.34,100.0,0.24203,0.00022,12.64384]
[1779090389286,35.46,76975.34,100.0,0.24203,0.00022,12.64384]
[1779090389470,35.46,76975.34,100.0,0.24203,0.00022,12.64374]
[1779090391479,35.45,76970.47,100.0,0.24088,0.00022,12.60594]
[1779090391969,35.45,76970.47,100.0,0.24088,0.00022,12.60594]
[1779090391973,35.45,76970.47,100.0,0.24088,0.00022,12.60594]
[1779090392396,35.45,76970.47,100.0,0.24088,0.00022,12.60594]
[1779090394495,35.45,76968.85,100.0,0.24052,0.00022,12.59539]
[1779090398613,35.45,76969.53,100.0,0.24065,0.00022,12.59922]
[1779090403562,35.45,76972.04,100.0,0.24118,0.00022,12.61474]
[1779090404477,35.45,76972.04,100.0,0.24118,0.00022,12.61474]
[1779090409092,35.44,76971.55,100.0,0.24106,0.00022,12.61136]
[1779090414512,35.44,76971.62,100.0,0.24108,0.00022,12.61177]
[1779090418809,35.44,76971.51,100.0,0.24105,0.00022,12.611]
[1779090420196,35.44,76971.48,100.0,0.24104,0.00022,12.61077]
[1779090420247,35.44,76971.48,100.0,0.24104,0.00022,12.61077]
[1779090420489,35.44,76961.67,100.0,0.23891,0.00022,12.54837]
[1779090420593,35.44,76961.67,100.0,0.23891,0.00022,12.54837]
[1779090420751,35.44,76961.67,100.0,0.23891,0.00022,12.54837]
[1779090422436,35.44,76969.32,100.0,0.24057,0.00022,12.59707]
[1779090422699,35.44,76977.46,100.0,0.24234,0.00022,12.64866]
[1779090428471,35.44,76977.35,100.0,0.24231,0.00022,12.64768]
[1779090428496,35.44,76977.35,100.0,0.24231,0.00022,12.64768]
[1779090430133,35.44,76979.97,100.0,0.24287,0.00022,12.66401]
[1779090431788,35.44,76983.83,100.0,0.24371,0.00022,12.68827]
[1779090432941,35.44,76984.11,100.0,0.24376,0.00022,12.6898]
[1779090433265,35.44,76984.11,100.0,0.24376,0.00022,12.6898]
[1779090439198,35.44,76982.45,100.0,0.24338,0.00022,12.67874]
[1779090444886,35.43,76986.55,100.0,0.24425,0.00022,12.70386]
[1779090445891,35.43,76986.73,100.0,0.24428,0.00022,12.70486]
[1779090446356,35.43,76986.73,100.0,0.24427,0.00022,12.70458]
[1779090451905,35.43,76985.91,100.0,0.24401,0.00022,12.69276]
[1779090456946,35.43,76986.39,100.0,0.24411,0.00022,12.69569]
[1779090458440,35.43,76986.39,100.0,0.24411,0.00022,12.69569]
[1779090458541,35.43,76986.23,100.0,0.24408,0.00022,12.69465]
[1779090463996,35.42,76986.09,100.0,0.24402,0.00022,12.69312]
[1779090464781,35.42,76986.09,100.0,0.24402,0.00022,12.69312]
[1779090465201,35.42,76986.04,100.0,0.24401,0.00022,12.69267]
[1779090466545,35.42,76986.04,100.0,0.24401,0.00022,12.69267]
[1779090467017,35.42,76984.0,100.0,0.24356,0.00022,12.67966]
[1779090469183,35.42,76984.04,100.0,0.24356,0.00022,12.6798]
[1779090469280,35.42,76984.04,100.0,0.24356,0.00022,12.6798]
[1779090469466,35.42,76984.04,100.0,0.24356,0.00022,12.6798]
[1779090470572,35.42,76976.46,100.0,0.2419,0.00022,12.63158]
[1779090471470,35.42,76976.46,100.0,0.2419,0.00022,12.63158]
[1779090471573,35.42,76976.46,100.0,0.2419,0.00022,12.63158]
[1779090473267,35.42,76973.23,100.0,0.24119,0.00022,12.61088]
[1779090473631,35.42,76971.96,100.0,0.24091,0.00022,12.60273]
[1779090476086,35.42,76979.04,100.0,0.24244,0.00022,12.64732]
[1779090476710,35.42,76979.04,100.0,0.24244,0.00022,12.64732]
[1779090482389,35.41,76979.69,100.0,0.24256,0.00022,12.65081]
[1779090485978,35.41,76979.91,100.0,0.24259,0.00022,12.6517]
[1779090486112,35.41,76979.91,100.0,0.24259,0.00022,12.6517]
[1779090486332,35.41,76979.91,100.0,0.24259,0.00022,12.6517]
[1779090487019,35.41,76980.76,100.0,0.24277,0.00022,12.65696]
[1779090488516,35.41,76984.93,100.0,0.24368,0.00022,12.68324]
[1779090494212,35.41,76983.47,100.0,0.24334,0.00022,12.67337]
[1779090499335,35.4,76983.23,100.0,0.24327,0.00022,12.6715]
[1779090499356,35.4,76983.23,100.0,0.24327,0.00022,12.6715]
[1779090499559,35.4,76983.23,100.0,0.24327,0.00022,12.6715]
[1779090500254,35.4,76976.65,100.0,0.24183,0.00022,12.62967]
[1779090501752,35.4,76975.42,100.0,0.24156,0.00022,12.62182]
[1779090507091,35.4,76975.3,100.0,0.24153,0.00022,12.62088]
[1779090508346,35.4,76977.53,100.0,0.24201,0.00022,12.63498]
[1779090508420,35.4,76977.53,100.0,0.24201,0.00022,12.63498]
[1779090508826,35.4,76979.45,100.0,0.24243,0.00022,12.6471]
[1779090509516,35.4,76971.99,100.0,0.2408,0.00022,12.59971]
[1779090509704,35.4,76971.99,100.0,0.2408,0.00022,12.59971]
[1779090509924,35.4,76971.99,100.0,0.2408,0.00022,12.59971]
[1779090510503,35.4,76979.2,100.0,0.24237,0.00022,12.64544]
[1779090511331,35.4,76987.33,100.0,0.24407,0.00022,12.69023]
[1779090514260,35.4,76988.4,100.0,0.2443,0.00022,12.69676]
[1779090519064,35.4,76989.83,100.0,0.24459,0.00022,12.70517]
[1779090519081,35.4,76989.83,100.0,0.24459,0.00022,12.70517]
[1779090519099,35.4,76989.83,100.0,0.24459,0.00022,12.70517]
[1779090519798,35.4,76991.21,100.0,0.24489,0.00022,12.71375]
[1779090520717,35.39,76994.64,100.0,0.24564,0.00022,12.73521]
[1779090521401,35.39,77001.39,100.0,0.24712,0.00022,12.7776]
[1779090521999,35.39,77001.39,100.0,0.24712,0.00022,12.7776]
[1779090522426,35.39,77001.39,100.0,0.24712,0.00022,12.7776]
[1779090522529,35.39,77002.36,100.0,0.24734,0.00022,12.78362]
[1779090523852,35.39,77003.34,100.0,0.24755,0.00022,12.78979]
[1779090524298,35.39,77003.34,100.0,0.24755,0.00022,12.78979]
[1779090524355,35.39,77003.34,100.0,0.24755,0.00022,12.78979]
[1779090524448,35.39,77003.34,100.0,0.24755,0.00022,12.78979]
[1779090524548,35.39,77003.4,100.0,0.24757,0.00022,12.79019]
[1779090524897,35.39,77003.4,100.0,0.24757,0.00022,12.79019]
[1779090525429,35.39,77003.4,100.0,0.24757,0.00022,12.79019]
[1779090525823,35.4,77003.36,100.0,0.24756,0.00022,12.78996]
[1779090528656,35.4,77012.36,100.0,0.24955,0.00022,12.8462]
[1779090532870,35.39,77015.16,100.0,0.25017,0.00022,12.86349]
[1779090538052,35.39,77009.71,100.0,0.24896,0.00022,12.82941]
[1779090538055,35.39,77009.71,100.0,0.24896,0.00022,12.82941]
[1779090540845,35.39,77001.02,100.0,0.24703,0.00022,12.77502]
[1779090543102,35.39,77001.68,100.0,0.24718,0.00022,12.77914]
[1779090548590,35.39,77003.46,100.0,0.24757,0.00022,12.79015]
[1779090553626,35.39,76996.27,100.0,0.24598,0.00022,12.74501]
[1779090553857,35.39,76996.27,100.0,0.24598,0.00022,12.74501]
[1779090559076,35.39,76991.33,100.0,0.2449,0.00022,12.7142]
[1779090561055,35.39,76995.96,100.0,0.24592,0.00022,12.74344]
[1779090561682,35.39,76998.91,100.0,0.24658,0.00022,12.76199]
[1779090563240,35.39,77000.93,100.0,0.24702,0.00022,12.77456]
[1779090563314,35.39,77000.93,100.0,0.24702,0.00022,12.77456]
[1779090564456,35.39,77000.86,100.0,0.247,0.00022,12.77401]
[1779090566482,35.39,77001.22,100.0,0.24707,0.00022,12.77616]
[1779090566519,35.39,77001.22,100.0,0.24707,0.00022,12.77594]
[1779090570223,35.39,77001.09,100.0,0.24704,0.00022,12.77515]
[1779090570430,35.39,77001.09,100.0,0.24704,0.00022,12.77515]
[1779090570947,35.39,77000.69,100.0,0.24695,0.00022,12.77267]
[1779090571044,35.39,77000.91,100.0,0.24692,0.00022,12.76753]
[1779090577259,35.39,77000.61,100.0,0.24684,0.00022,12.76531]
[1779090578802,35.39,76994.83,100.0,0.24556,0.00022,12.7288]
[1779090580859,35.39,76993.13,100.0,0.24519,0.00022,12.71805]
[1779090586863,35.39,76989.92,100.0,0.24447,0.00022,12.69761]
[1779090590686,35.39,76989.3,100.0,0.24434,0.00022,12.69363]
[1779090597080,35.39,76991.29,100.0,0.24476,0.00022,12.70589]
[1779090597138,35.39,76991.29,100.0,0.24476,0.00022,12.70589]
[1779090597164,35.39,76991.29,100.0,0.24476,0.00022,12.70589]
[1779090597835,35.38,76989.09,100.0,0.24428,0.00022,12.69193]
[1779090600687,35.38,76985.56,100.0,0.2435,0.00022,12.66961]
[1779090600959,35.38,76986.12,100.0,0.24362,0.00022,12.6731]
[1779090601628,35.38,76986.12,100.0,0.24362,0.00022,12.6731]
[1779090601691,35.38,76986.12,100.0,0.24362,0.00022,12.6731]
[1779090602236,35.38,76986.86,100.0,0.24378,0.00022,12.67775]
[1779090602282,35.38,76992.12,100.0,0.24494,0.00022,12.71092]
[1779090604675,35.38,76989.84,100.0,0.24444,0.00022,12.69655]
[1779090605432,35.38,76987.65,100.0,0.24395,0.00022,12.68266]
[1779090605758,35.38,76985.14,100.0,0.2434,0.00022,12.66671]
[1779090606495,35.38,76985.14,100.0,0.2434,0.00022,12.66671]
[1779090606595,35.38,76976.88,100.0,0.2416,0.00022,12.61437]
[1779090607843,35.38,76972.61,100.0,0.24067,0.00022,12.58728]
[1779090608030,35.38,76972.61,100.0,0.24067,0.00022,12.58728]
[1779090608397,35.38,76972.61,100.0,0.24067,0.00022,12.58728]
[1779090608433,35.38,76972.61,100.0,0.24067,0.00022,12.58728]
[1779090608955,35.38,76976.68,100.0,0.24156,0.00022,12.6132]
[1779090609546,35.38,76978.02,100.0,0.24185,0.00022,12.62185]
[1779090609828,35.38,76978.02,100.0,0.24185,0.00022,12.62185]
[1779090609859,35.38,76978.02,100.0,0.24185,0.00022,12.62185]
[1779090610034,35.38,76978.02,100.0,0.24185,0.00022,12.62185]
[1779090610279,35.38,76978.02,100.0,0.24185,0.00022,12.62185]
[1779090610348,35.38,76980.74,100.0,0.24245,0.00022,12.63911]
[1779090611225,35.38,76980.74,100.0,0.24245,0.00022,12.63911]
[1779090611576,35.38,76980.74,100.0,0.24245,0.00022,12.63911]
[1779090612739,35.38,76983.76,100.0,0.24311,0.00022,12.65822]
[1779090618082,35.38,76984.39,100.0,0.24324,0.00022,12.66214]
[1779090623117,35.38,76984.23,100.0,0.24321,0.00022,12.66105]
[1779090625369,35.38,76984.5,100.0,0.24326,0.00022,12.66274]
[1779090626089,35.38,76984.52,100.0,0.24327,0.00022,12.66283]
[1779090626094,35.38,76984.52,100.0,0.24327,0.00022,12.66283]
[1779090626169,35.38,76984.52,100.0,0.24327,0.00022,12.66283]
[1779090627588,35.38,76975.69,100.0,0.24134,0.00022,12.60681]
[1779090629907,35.38,76973.86,100.0,0.24094,0.00022,12.59521]
[1779090635499,35.38,76972.55,100.0,0.24058,0.00022,12.5805]
[1779090640953,35.39,76972.09,100.0,0.24049,0.00022,12.57779]
[1779090646718,35.39,76974.66,100.0,0.24105,0.00022,12.59424]
[1779090648770,35.39,76974.88,100.0,0.2411,0.00022,12.59567]
[1779090648826,35.39,76974.42,100.0,0.241,0.00022,12.59276]
[1779090649116,35.39,76974.42,100.0,0.241,0.00022,12.59276]
[1779090649299,35.39,76970.79,100.0,0.24021,0.00022,12.56969]
[1779090650009,35.39,76970.79,100.0,0.24021,0.00022,12.56969]
[1779090650637,35.39,76964.34,100.0,0.23881,0.00022,12.5286]
[1779090655918,35.39,76960.55,100.0,0.23801,0.00022,12.50485]
[1779090656131,35.39,76960.55,100.0,0.23801,0.00022,12.50485]
[1779090656447,35.39,76960.55,100.0,0.23801,0.00022,12.50485]
[1779090656502,35.39,76960.55,100.0,0.23801,0.00022,12.50485]
[1779090656801,35.39,76963.03,100.0,0.23855,0.00022,12.52079]
[1779090657419,35.39,76963.03,100.0,0.23855,0.00022,12.52079]
[1779090657631,35.39,76969.41,100.0,0.23994,0.00022,12.56158]
[1779090659640,35.39,76971.18,100.0,0.24032,0.00022,12.57289]
[1779090660151,35.39,76971.36,100.0,0.24036,0.00022,12.57406]
[1779090661309,35.39,76971.36,100.0,0.24036,0.00022,12.57409]
[1779090661948,35.39,76971.36,100.0,0.24036,0.00022,12.57412]
[1779090662000,35.39,76971.36,100.0,0.24036,0.00022,12.57412]
[1779090667387,35.39,76971.89,100.0,0.24048,0.00022,12.57754]
[1779090667690,35.39,76971.89,100.0,0.24048,0.00022,12.57754]
[1779090667853,35.39,76971.89,100.0,0.24048,0.00022,12.57763]
[1779090668616,35.39,76971.89,100.0,0.24048,0.00022,12.57763]
[1779090669563,35.39,76971.9,100.0,0.24049,0.00022,12.57772]
[1779090672767,35.39,76971.98,100.0,0.24051,0.00022,12.57827]
[1779090672931,35.39,76972.78,100.0,0.24068,0.00022,12.58339]
[1779090677854,35.39,76977.44,100.0,0.2417,0.00022,12.61295]
[1779090683543,35.39,76980.57,100.0,0.24237,0.00022,12.63262]
[1779090688578,35.39,76978.29,100.0,0.24187,0.00022,12.61804]
[1779090689774,35.39,76978.29,100.0,0.24187,0.00022,12.61804]
[1779090691166,35.39,76977.74,100.0,0.24175,0.00022,12.61452]
[1779090691198,35.39,76977.74,100.0,0.24175,0.00022,12.61452]
[1779090691397,35.39,76977.74,100.0,0.24175,0.00022,12.61452]
[1779090691470,35.39,76977.74,100.0,0.24175,0.00022,12.61452]
[1779090691691,35.39,76984.1,100.0,0.24306,0.00022,12.64824]
[1779090692573,35.39,76984.1,100.0,0.24306,0.00022,12.64824]
[1779090692630,35.39,76989.92,100.0,0.24434,0.00022,12.68505]
[1779090693432,35.39,76989.92,100.0,0.24434,0.00022,12.68505]
[1779090693613,35.39,76994.24,100.0,0.24529,0.00022,12.71228]
[1779090694156,35.39,76994.24,100.0,0.24529,0.00022,12.71228]
[1779090694766,35.39,76994.41,100.0,0.24533,0.00022,12.71344]
[1779090697283,35.39,76994.25,100.0,0.24529,0.00022,12.7124]
[1779090697641,35.39,76990.23,100.0,0.24441,0.00022,12.68706]
[1779090700590,35.39,76988.98,100.0,0.24413,0.00022,12.67914]
[1779090700662,35.39,76988.87,100.0,0.24411,0.00022,12.67843]
[1779090702351,35.39,76988.84,100.0,0.24411,0.00022,12.67833]
[1779090702676,35.39,76988.89,100.0,0.24412,0.00022,12.67874]
[1779090702947,35.39,76988.89,100.0,0.24412,0.00022,12.67874]
[1779090708294,35.39,76988.57,100.0,0.24405,0.00022,12.67665]
[1779090711587,35.39,76988.48,100.0,0.24403,0.00022,12.67605]
[1779090711598,35.39,76988.48,100.0,0.24403,0.00022,12.67605]
[1779090711799,35.39,76988.48,100.0,0.24403,0.00022,12.67605]
[1779090717250,35.39,76983.68,100.0,0.24296,0.00022,12.64535]
[1779090718298,35.39,76983.28,100.0,0.24287,0.00022,12.64276]
[1779090721832,35.39,76982.53,100.0,0.2427,0.00022,12.63784]
[1779090724613,35.39,76982.8,100.0,0.24275,0.00022,12.63938]
[1779090725914,35.39,76988.01,100.0,0.24389,0.00022,12.67218]
[1779090733150,35.38,76989.03,100.0,0.24409,0.00022,12.67794]
[1779090735141,35.38,76989.04,100.0,0.24409,0.00022,12.6779]
[1779090735415,35.38,76989.04,100.0,0.24409,0.00022,12.6779]
[1779090741595,35.38,76990.44,100.0,0.24438,0.00022,12.6862]
[1779090741989,35.38,76990.65,100.0,0.24442,0.00022,12.68737]
[1779090742090,35.38,76990.75,100.0,0.24444,0.00022,12.688]
[1779090743661,35.38,76990.75,100.0,0.24444,0.00022,12.688]
[1779090743682,35.38,76990.75,100.0,0.24444,0.00022,12.688]
[1779090743757,35.38,76990.75,100.0,0.24444,0.00022,12.688]
[1779090743783,35.38,76991.01,100.0,0.2445,0.00022,12.68981]
[1779090746798,35.38,76991.85,100.0,0.24468,0.00022,12.69503]
[1779090747052,35.38,76991.85,100.0,0.24468,0.00022,12.69487]
[1779090747224,35.38,76991.85,100.0,0.24468,0.00022,12.69487]
[1779090747593,35.38,76991.85,100.0,0.24468,0.00022,12.69487]
[1779090747864,35.38,76992.63,100.0,0.24485,0.00022,12.69973]
[1779090748279,35.38,76992.63,100.0,0.24485,0.00022,12.69973]
[1779090753702,35.38,76999.81,100.0,0.24635,0.00022,12.73831]
[1779090758986,35.38,77000.9,100.0,0.24659,0.00022,12.74513]
[1779090761557,35.38,77002.64,100.0,0.24697,0.00022,12.75604]
[1779090762201,35.38,76995.88,100.0,0.24548,0.00022,12.71355]
[1779090763032,35.38,76995.88,100.0,0.24548,0.00022,12.71355]
[1779090764870,35.38,76992.89,100.0,0.24483,0.00022,12.69475]
[1779090766920,35.38,76992.78,100.0,0.2448,0.00022,12.69416]
[1779090768055,35.38,76998.01,100.0,0.24596,0.00022,12.72716]
[1779090768640,35.38,76998.01,100.0,0.24596,0.00022,12.72716]
[1779090768661,35.38,76998.96,100.0,0.24617,0.00022,12.73317]
[1779090769781,35.38,76998.96,100.0,0.24617,0.00022,12.73317]
[1779090769800,35.38,76998.89,100.0,0.24615,0.00022,12.73263]
[1779090770820,35.38,76998.89,100.0,0.24615,0.00022,12.73263]
[1779090771398,35.38,76999.35,100.0,0.24625,0.00022,12.73553]
[1779090773490,35.38,76999.18,100.0,0.24622,0.00022,12.73448]
[1779090779208,35.38,76999.83,100.0,0.24636,0.00022,12.73863]
[1779090781077,35.38,76999.44,100.0,0.24628,0.00022,12.73619]
[1779090781381,35.38,76999.44,100.0,0.24628,0.00022,12.73619]
[1779090784694,35.38,77000.18,100.0,0.24644,0.00022,12.74087]
[1779090785846,35.38,77001.06,100.0,0.24664,0.00022,12.74641]
[1779090786495,35.38,77001.79,100.0,0.2468,0.00022,12.75099]
[1779090787067,35.38,77001.76,100.0,0.24679,0.00022,12.7508]
[1779090787153,35.38,77001.76,100.0,0.24679,0.00022,12.7508]
[1779090792299,35.38,77004.17,100.0,0.24732,0.00022,12.76586]
[1779090796875,35.38,77010.12,100.0,0.24863,0.00022,12.80297]
[1779090798899,35.38,77010.3,100.0,0.24867,0.00022,12.80405]
[1779090799099,35.38,77010.44,100.0,0.2487,0.00022,12.80487]
[1779090799352,35.38,77009.88,100.0,0.24858,0.00022,12.80138]
[1779090804387,35.38,77009.92,100.0,0.24859,0.00022,12.80167]
[1779090809543,35.38,77006.22,100.0,0.24777,0.00022,12.7786]
[1779090810674,35.38,77005.44,100.0,0.2476,0.00022,12.77376]
[1779090811247,35.38,77003.77,100.0,0.24723,0.00022,12.76334]
[1779090813734,35.38,77004.14,100.0,0.24724,0.00022,12.75925]
[1779090819492,35.38,77004.84,100.0,0.24741,0.00022,12.76402]
[1779090824528,35.38,77006.31,100.0,0.24774,0.00022,12.77349]
[1779090829562,35.38,77007.49,100.0,0.24801,0.00022,12.78108]
[1779090830152,35.38,77007.49,100.0,0.24801,0.00022,12.78108]
[1779090836213,35.38,77008.16,100.0,0.24816,0.00022,12.78531]
[1779090836248,35.38,77008.16,100.0,0.24816,0.00022,12.78531]
[1779090842653,35.38,77011.48,100.0,0.2489,0.00022,12.80621]
[1779090850709,35.38,77011.24,100.0,0.24885,0.00022,12.80473]
[1779090851967,35.38,77011.24,100.0,0.24885,0.00022,12.80473]
[1779090853496,35.38,77011.24,100.0,0.24885,0.00022,12.80473]
[1779090856846,35.38,77012.28,100.0,0.24908,0.00022,12.81121]
[1779090857036,35.38,77012.57,100.0,0.24915,0.00022,12.81301]
[1779090861890,35.38,77015.16,100.0,0.24972,0.00022,12.82909]
[1779090869556,35.38,77014.91,100.0,0.24966,0.00022,12.82736]
[1779090874881,35.38,77014.78,100.0,0.24954,0.00022,12.8198]
[1779090875328,35.38,77014.78,100.0,0.24954,0.00022,12.8198]
[1779090880923,35.38,77018.05,100.0,0.25026,0.00022,12.83994]
[1779090885958,35.38,77018.27,100.0,0.2503,0.00022,12.84109]
[1779090890993,35.38,77017.9,100.0,0.25021,0.00022,12.83854]
[1779090896028,35.38,77012.83,100.0,0.24908,0.00022,12.80674]
[1779090898042,35.38,77007.51,100.0,0.2479,0.00022,12.7735]
[1779090903054,35.38,77007.89,100.0,0.24799,0.00022,12.77599]
[1779090908112,35.38,77005.18,100.0,0.24739,0.00022,12.7592]
[1779090909574,35.38,77005.18,100.0,0.24739,0.00022,12.7592]
[1779090912690,35.38,77003.1,100.0,0.24694,0.00022,12.74631]
[1779090912715,35.38,77003.1,100.0,0.24694,0.00022,12.74631]
[1779090912827,35.38,77003.1,100.0,0.24694,0.00022,12.74631]
[1779090912878,35.38,77003.1,100.0,0.24694,0.00022,12.74631]
[1779090912912,35.38,77003.53,100.0,0.24704,0.00022,12.74912]
[1779090914376,35.38,76998.67,100.0,0.24596,0.00022,12.71862]
[1779090916940,35.38,76995.2,100.0,0.2452,0.00022,12.69689]
[1779090917462,35.38,76995.22,100.0,0.24521,0.00022,12.69714]
[1779090918852,35.38,76995.12,100.0,0.24519,0.00022,12.69657]
[1779090918876,35.38,76995.0,100.0,0.24517,0.00022,12.69587]
[1779090923149,35.38,76998.64,100.0,0.24598,0.00022,12.71908]
[1779090924174,35.38,76999.31,100.0,0.24613,0.00022,12.72338]
[1779090924500,35.38,76999.31,100.0,0.24613,0.00022,12.72338]
[1779090924697,35.38,76999.31,100.0,0.24613,0.00022,12.72338]
[1779090927253,35.38,77000.22,100.0,0.24634,0.00022,12.72932]
[1779090928824,35.39,77000.22,100.0,0.24634,0.00022,12.7294]
[1779090931157,35.39,77001.11,100.0,0.24655,0.00022,12.73519]
[1779090936310,35.39,77002.05,100.0,0.24669,0.00022,12.73497]
[1779090941345,35.39,77001.9,100.0,0.24667,0.00022,12.73438]
[1779090943383,35.39,77001.92,100.0,0.24668,0.00022,12.73458]
[1779090943437,35.39,77001.92,100.0,0.24668,0.00022,12.73458]
[1779090943450,35.39,77001.92,100.0,0.24668,0.00022,12.73458]
[1779090944432,35.39,77002.26,100.0,0.24676,0.00022,12.73686]
[1779090944487,35.39,77002.26,100.0,0.24676,0.00022,12.73686]
[1779090946381,35.39,77012.97,100.0,0.24914,0.00022,12.80396]
[1779090951839,35.39,77015.15,100.0,0.24962,0.00022,12.81759]
[1779090953415,35.39,77012.96,100.0,0.24914,0.00022,12.80394]
[1779090960479,35.4,77005.1,100.0,0.24741,0.00022,12.75521]
[1779090963896,35.4,76998.12,100.0,0.24588,0.00022,12.71172]
[1779090966262,35.4,76995.79,100.0,0.24537,0.00022,12.69731]
[1779090966959,35.4,76995.79,100.0,0.24537,0.00022,12.69731]
[1779090967060,35.4,76996.0,100.0,0.24542,0.00022,12.69871]
[1779090970251,35.4,76996.15,100.0,0.24546,0.00022,12.69987]
[1779090970549,35.4,76996.18,100.0,0.24547,0.00022,12.70002]
[1779090975584,35.4,76996.36,100.0,0.2455,0.00022,12.70095]
[1779090980619,35.4,76996.36,100.0,0.24549,0.00022,12.70073]
[1779090985654,35.4,76998.11,100.0,0.24587,0.00022,12.71148]
[1779090987925,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090987930,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090987939,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090987976,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090987993,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090988117,35.4,76998.4,100.0,0.24593,0.00022,12.71325]
[1779090988110,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988182,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988196,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988207,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988318,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988474,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090988553,35.4,76998.96,100.0,0.24605,0.00022,12.7167]
[1779090989159,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989196,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989207,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989208,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989319,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989938,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090989947,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090990006,35.4,77018.4,100.0,0.25036,0.00022,12.83827]
[1779090990013,35.4,77037.47,100.0,0.25463,0.00022,12.95636]
[1779090990317,35.4,77037.47,100.0,0.25463,0.00022,12.95636]
[1779090990403,35.4,77037.47,100.0,0.25463,0.00022,12.95636]
[1779090991729,35.4,77041.37,100.0,0.25543,0.00022,12.97387]
[1779090992383,35.4,77040.04,100.0,0.25514,0.00022,12.96572]
[1779090992823,35.4,77040.04,100.0,0.25514,0.00022,12.96572]
[1779090992863,35.4,77036.89,100.0,0.25443,0.00022,12.94637]
[1779090993379,35.4,77036.89,100.0,0.25443,0.00022,12.94637]
[1779090993637,35.4,77036.89,100.0,0.25443,0.00022,12.94637]
[1779090993637,35.4,77036.89,100.0,0.25443,0.00022,12.94637]
[1779090994585,35.4,77035.11,100.0,0.25403,0.00022,12.93535]
[1779090994957,35.4,77035.11,100.0,0.25403,0.00022,12.93535]
[1779090994999,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995250,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995284,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995294,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995309,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995314,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995329,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995433,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995517,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090995664,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090996018,35.4,77034.03,100.0,0.25378,0.00022,12.92865]
[1779090996108,35.4,77007.3,100.0,0.24782,0.00022,12.76255]
[1779090996328,35.4,77007.3,100.0,0.24782,0.00022,12.76255]
[1779090996700,35.4,77007.3,100.0,0.24782,0.00022,12.76255]
[1779090996822,35.4,77007.3,100.0,0.24782,0.00022,12.76255]
[1779090997301,35.4,77006.88,100.0,0.24773,0.00022,12.75995]
[1779090997754,35.4,77006.88,100.0,0.24773,0.00022,12.75995]
[1779090998275,35.4,77003.4,100.0,0.24696,0.00022,12.7382]
[1779090999063,35.4,77003.4,100.0,0.24696,0.00022,12.7382]
[1779090999294,35.4,77005.12,100.0,0.24734,0.00022,12.74903]
[1779091000080,35.4,77005.12,100.0,0.24734,0.00022,12.74903]
[1779091000272,35.4,77003.49,100.0,0.24699,0.00022,12.73887]
[1779091000284,35.4,77003.49,100.0,0.24699,0.00022,12.73887]
[1779091000848,35.4,77003.49,100.0,0.24699,0.00022,12.73887]
[1779091001002,35.4,77003.49,100.0,0.24699,0.00022,12.73887]
[1779091001052,35.4,77003.49,100.0,0.24699,0.00022,12.73887]
[1779091001776,35.4,77009.92,100.0,0.24841,0.00022,12.77922]
[1779091007020,35.4,77011.23,100.0,0.24871,0.00022,12.78747]
[1779091009810,35.4,77012.25,100.0,0.24894,0.00022,12.79388]
[1779091012505,35.4,77011.07,100.0,0.24868,0.00022,12.78656]
[1779091012604,35.4,77011.07,100.0,0.24868,0.00022,12.78656]
[1779091013889,35.4,77013.0,100.0,0.2491,0.00022,12.79862]
[1779091019902,35.4,77019.26,100.0,0.25049,0.00022,12.83749]
[1779091020401,35.4,77019.26,100.0,0.25049,0.00022,12.83749]
[1779091020453,35.4,77019.26,100.0,0.25049,0.00022,12.83749]
[1779091021809,35.4,77019.19,100.0,0.25048,0.00022,12.83703]
[1779091023788,35.4,77024.63,100.0,0.25169,0.00022,12.87075]
[1779091025256,35.4,77026.84,100.0,0.25218,0.00022,12.88437]
[1779091030272,35.4,77026.71,100.0,0.25214,0.00022,12.8833]
[1779091031101,35.4,77029.85,100.0,0.25284,0.00022,12.90276]
[1779091032501,35.4,77030.4,100.0,0.25297,0.00022,12.90619]
[1779091032560,35.4,77030.4,100.0,0.25297,0.00022,12.90619]
[1779091032994,35.4,77029.66,100.0,0.2528,0.00022,12.90164]
[1779091033541,35.4,77029.66,100.0,0.2528,0.00022,12.90164]
[1779091034152,35.4,77029.66,100.0,0.2528,0.00022,12.90164]
[1779091034001,35.4,77029.57,100.0,0.25278,0.00022,12.90101]
[1779091035008,35.4,77029.09,100.0,0.25267,0.00022,12.89797]
[1779091036109,35.4,77029.09,100.0,0.25267,0.00022,12.89797]
[1779091036159,35.39,77029.94,100.0,0.25286,0.00022,12.90315]
[1779091040791,35.39,77029.66,100.0,0.25279,0.00022,12.9014]
[1779091041697,35.39,77030.2,100.0,0.25291,0.00022,12.90473]
[1779091042058,35.39,77032.18,100.0,0.25336,0.00022,12.91694]
[1779091043539,35.4,77031.77,100.0,0.25327,0.00022,12.91449]
[1779091044072,35.4,77031.23,100.0,0.25315,0.00022,12.91123]
[1779091049107,35.4,77030.99,100.0,0.25311,0.00022,12.9101]
[1779091050468,35.4,77030.15,100.0,0.25292,0.00022,12.90497]
[1779091051413,35.4,77028.1,100.0,0.25239,0.00022,12.88586]
[1779091054450,35.4,77024.72,100.0,0.25164,0.00022,12.86498]
[1779091059548,35.4,77021.49,100.0,0.25093,0.00022,12.8452]
[1779091060599,35.4,77020.9,100.0,0.2508,0.00022,12.8416]
[1779091066231,35.4,77018.19,100.0,0.25021,0.00022,12.82515]
[1779091072156,35.4,77017.87,100.0,0.25015,0.00022,12.82345]
[1779091073855,35.41,77009.01,100.0,0.24819,0.00022,12.7686]
[1779091079324,35.41,77005.5,100.0,0.24744,0.00022,12.74743]
[1779091084369,35.42,77010.36,100.0,0.24855,0.00022,12.7785]
[1779091089404,35.42,77013.02,100.0,0.24916,0.00022,12.79564]
[1779091092606,35.42,77013.08,100.0,0.24918,0.00022,12.79632]
[1779091098467,35.42,77013.36,100.0,0.24927,0.00022,12.79869]
[1779091101572,35.43,77013.37,100.0,0.24928,0.00022,12.79896]
[1779091107530,35.43,77017.66,100.0,0.25025,0.00022,12.82624]
[1779091112195,35.43,77017.23,100.0,0.25016,0.00022,12.82379]
[1779091112616,35.43,77017.61,100.0,0.25018,0.00022,12.81978]
[1779091112617,35.43,77017.61,100.0,0.25018,0.00022,12.81978]
[1779091112625,35.43,77017.61,100.0,0.25018,0.00022,12.81978]
[1779091112734,35.43,77017.61,100.0,0.25018,0.00022,12.81978]
[1779091112814,35.43,77020.56,100.0,0.25084,0.00022,12.83819]
[1779091114000,35.43,77020.56,100.0,0.25084,0.00022,12.83819]
[1779091114002,35.43,77020.56,100.0,0.25084,0.00022,12.83819]
[1779091114237,35.43,77020.56,100.0,0.25084,0.00022,12.83819]
[1779091114050,35.43,77028.41,100.0,0.2526,0.00022,12.88693]
[1779091115238,35.43,77028.41,100.0,0.2526,0.00022,12.88693]
[1779091116747,35.43,77032.31,100.0,0.25348,0.00022,12.91116]
[1779091116827,35.43,77031.53,100.0,0.2533,0.00022,12.90643]
[1779091122203,35.43,77029.57,100.0,0.25286,0.00022,12.89432]
[1779091127671,35.43,77029.92,100.0,0.25294,0.00022,12.89645]
[1779091132706,35.43,77029.93,100.0,0.25294,0.00022,12.89646]
[1779091136978,35.43,77029.82,100.0,0.25292,0.00022,12.89575]
[1779091141064,35.43,77030.6,100.0,0.25309,0.00022,12.90051]
[1779091142104,35.43,77025.16,100.0,0.25187,0.00022,12.86687]
[1779091147812,35.43,77021.74,100.0,0.25112,0.00022,12.84594]
[1779091153777,35.44,77024.69,100.0,0.25178,0.00022,12.86436]
[1779091158891,35.44,77025.21,100.0,0.2519,0.00022,12.86774]
[1779091163927,35.44,77024.67,100.0,0.25179,0.00022,12.86447]
[1779091168964,35.44,77025.19,100.0,0.2519,0.00022,12.86775]
[1779091173999,35.44,77025.81,100.0,0.25197,0.00022,12.86511]
[1779091179034,35.44,77027.7,100.0,0.25239,0.00022,12.8768]
[1779091184071,35.44,77029.95,100.0,0.25289,0.00022,12.8906]
[1779091189106,35.44,77029.36,100.0,0.25275,0.00022,12.88686]
[1779091192986,35.44,77028.74,100.0,0.25261,0.00022,12.88297]
[1779091193134,35.44,77028.78,100.0,0.25262,0.00022,12.88321]
[1779091195449,35.44,77028.56,100.0,0.25258,0.00022,12.88199]
[1779091200746,35.44,77028.8,100.0,0.25265,0.00022,12.88384]
[1779091200060,35.44,77028.8,100.0,0.25265,0.00022,12.88384]
[1779091210508,35.44,77028.8,100.0,0.25265,0.00022,12.88384]
[1779091211262,35.44,77052.94,100.0,0.25807,0.00023,13.03187]
[1779091213125,35.44,77052.8,100.0,0.25804,0.00023,13.03102]
[1779091213139,35.44,77052.8,100.0,0.25804,0.00023,13.03102]
[1779091213152,35.44,77052.8,100.0,0.25804,0.00023,13.03102]
[1779091213258,35.44,77052.8,100.0,0.25804,0.00023,13.03102]
[1779091213360,35.44,77053.1,100.0,0.25811,0.00023,13.03285]
[1779091213500,35.44,77053.1,100.0,0.25811,0.00023,13.03285]
[1779091213701,35.44,77053.1,100.0,0.25811,0.00023,13.03285]
[1779091213983,35.44,77053.1,100.0,0.25811,0.00023,13.03285]
[1779091214386,35.44,77050.86,100.0,0.2576,0.00023,13.0192]
[1779091215488,35.44,77050.79,100.0,0.25759,0.00023,13.01877]
[1779091216317,35.44,77050.27,100.0,0.25747,0.00023,13.0156]
[1779091217592,35.44,77050.15,100.0,0.25744,0.00023,13.01487]
[1779091218634,35.44,77052.17,100.0,0.2579,0.00023,13.02718]
[1779091224371,35.44,77053.03,100.0,0.25809,0.00023,13.03242]
[1779091228403,35.44,77058.86,100.0,0.25941,0.00023,13.06786]
[1779091228904,35.44,77058.86,100.0,0.25941,0.00023,13.06786]
[1779091229410,35.44,77064.5,100.0,0.26069,0.00023,13.10202]
[1779091234446,35.44,77062.51,100.0,0.26017,0.00023,13.0835]
[1779091239484,35.44,77062.8,100.0,0.26023,0.00023,13.08526]
[1779091244519,35.44,77063.62,100.0,0.26042,0.00023,13.09019]
[1779091245873,35.44,77063.62,100.0,0.26042,0.00023,13.09019]
[1779091246666,35.44,77063.15,100.0,0.26031,0.00023,13.08732]
[1779091246747,35.44,77058.99,100.0,0.25937,0.00023,13.06208]
[1779091252812,35.44,77054.99,100.0,0.25844,0.00023,13.0374]
[1779091258617,35.43,77056.5,100.0,0.25877,0.00023,13.04612]
[1779091263652,35.43,77054.51,100.0,0.25831,0.00023,13.03368]
[1779091268688,35.43,77054.85,100.0,0.25837,0.00023,13.03546]
[1779091273723,35.43,77057.98,100.0,0.25907,0.00023,13.05413]
[1779091277164,35.43,77056.56,100.0,0.25874,0.00023,13.04535]
[1779091277224,35.43,77057.04,100.0,0.25885,0.00023,13.04821]
[1779091278758,35.42,77065.3,100.0,0.26072,0.00023,13.09822]
[1779091282786,35.42,77059.33,100.0,0.25936,0.00023,13.06196]
[1779091287821,35.42,77061.39,100.0,0.25983,0.00023,13.07447]
[1779091292482,35.42,77060.8,100.0,0.25969,0.00023,13.0709]
[1779091301919,35.42,77061.64,100.0,0.25981,0.00023,13.06959]
[1779091306954,35.43,77061.55,100.0,0.25979,0.00023,13.06908]
[1779091311585,35.43,77063.17,100.0,0.26016,0.00023,13.07894]
[1779091311989,35.43,77060.56,100.0,0.25957,0.00023,13.06311]
[1779091317024,35.42,77059.01,100.0,0.2592,0.00023,13.05335]
[1779091319038,35.42,77053.72,100.0,0.258,0.00023,13.02106]
[1779091322383,35.42,77050.69,100.0,0.25731,0.00023,13.00252]
[1779091322477,35.42,77050.43,100.0,0.25725,0.00023,13.0009]
[1779091324176,35.42,77045.01,100.0,0.25603,0.00023,12.96775]
[1779091325080,35.42,77039.71,100.0,0.25484,0.00022,12.93527]
[1779091329662,35.42,77037.18,100.0,0.25428,0.00022,12.91996]
[1779091329688,35.42,77037.18,100.0,0.25428,0.00022,12.91996]
[1779091330115,35.42,77035.6,100.0,0.25393,0.00022,12.9103]
[1779091335150,35.43,77033.77,100.0,0.25353,0.00022,12.89941]
[1779091337164,35.43,77040.53,100.0,0.25505,0.00022,12.94114]
[1779091342210,35.43,77043.3,100.0,0.25568,0.00023,12.95823]
[1779091342603,35.43,77043.3,100.0,0.25568,0.00023,12.95823]
[1779091345396,35.43,77043.16,100.0,0.25565,0.00023,12.95738]
[1779091348718,35.43,77044.56,100.0,0.25597,0.00023,12.96613]
[1779091352280,35.43,77044.77,100.0,0.25595,0.00023,12.96098]
[1779091353771,35.43,77045.46,100.0,0.2561,0.00023,12.96521]
[1779091354198,35.43,77045.46,100.0,0.2561,0.00023,12.96521]
[1779091354294,35.43,77052.51,100.0,0.25769,0.00023,13.00829]
[1779091354841,35.43,77052.51,100.0,0.25769,0.00023,13.00829]
[1779091360336,35.43,77053.34,100.0,0.25789,0.00023,13.01353]
[1779091361295,35.43,77053.34,100.0,0.25789,0.00023,13.01353]
[1779091361970,35.43,77052.89,100.0,0.25779,0.00023,13.01084]
[1779091362374,35.43,77052.89,100.0,0.25779,0.00023,13.01084]
[1779091362441,35.43,77041.27,100.0,0.25517,0.00023,12.93974]
[1779091363619,35.43,77037.55,100.0,0.25433,0.00022,12.91689]
[1779091364364,35.43,77028.99,100.0,0.25241,0.00022,12.86407]
[1779091365371,35.43,77023.7,100.0,0.25123,0.00022,12.83132]
[1779091367644,35.43,77024.58,100.0,0.25143,0.00022,12.83689]
[1779091369635,35.43,77033.58,100.0,0.25344,0.00022,12.89256]
[1779091369969,35.43,77033.58,100.0,0.25344,0.00022,12.89256]
[1779091370515,35.43,77033.58,100.0,0.25344,0.00022,12.89256]
[1779091370406,35.43,77034.97,100.0,0.25376,0.00022,12.90121]
[1779091371413,35.43,77035.6,100.0,0.2539,0.00022,12.90506]
[1779091372399,35.43,77035.6,100.0,0.2539,0.00022,12.90506]
[1779091372420,35.43,77036.4,100.0,0.25408,0.00022,12.90996]
[1779091372999,35.43,77036.4,100.0,0.25408,0.00022,12.90996]
[1779091373427,35.43,77036.17,100.0,0.25402,0.00022,12.90851]
[1779091375021,35.43,77035.94,100.0,0.25397,0.00022,12.90706]
[1779091375503,35.43,77035.94,100.0,0.25397,0.00022,12.90706]
[1779091375441,35.43,77036.16,100.0,0.25402,0.00022,12.90848]
[1779091376448,35.43,77036.14,100.0,0.25402,0.00022,12.90833]
[1779091379407,35.43,77036.13,100.0,0.25401,0.00022,12.90824]
[1779091381034,35.43,77034.39,100.0,0.25362,0.00022,12.89743]
[1779091382823,35.43,77034.19,100.0,0.25358,0.00022,12.89627]
[1779091385447,35.43,77036.26,100.0,0.25404,0.00022,12.90907]
[1779091388136,35.44,77040.17,100.0,0.25495,0.00022,12.93384]
[1779091393177,35.42,77042.06,100.0,0.25526,0.00023,12.94247]
[1779091394624,35.41,77041.89,100.0,0.25518,0.00023,12.94012]
[1779091395431,35.41,77041.89,100.0,0.25518,0.00023,12.94012]
[1779091398033,35.41,77041.74,100.0,0.25513,0.00023,12.93883]
[1779091398498,35.41,77041.74,100.0,0.25513,0.00023,12.93883]
[1779091401501,35.4,77041.25,100.0,0.25499,0.00023,12.93496]
[1779091407565,35.38,77041.63,100.0,0.25496,0.00023,12.93426]
[1779091410400,35.37,77041.71,100.0,0.25492,0.00023,12.93333]
[1779091412922,35.37,77051.47,100.0,0.25701,0.00023,12.98574]
[1779091418094,35.37,77055.23,100.0,0.25785,0.00023,13.0084]
[1779091421121,35.37,77059.38,100.0,0.25879,0.00023,13.03347]
[1779091423244,35.36,77059.53,100.0,0.25881,0.00023,13.03419]
[1779091423344,35.36,77059.0,100.0,0.25869,0.00023,13.03088]
[1779091425302,35.36,77059.0,100.0,0.25869,0.00023,13.03084]
[1779091425404,35.36,77058.53,100.0,0.25858,0.00023,13.02794]
[1779091429826,35.36,77052.56,100.0,0.25722,0.00023,12.99122]
[1779091434838,35.36,77051.77,100.0,0.25703,0.00023,12.98628]
[1779091435133,35.36,77051.77,100.0,0.25703,0.00023,12.98628]
[1779091437743,35.36,77049.21,100.0,0.25645,0.00023,12.9704]
[1779091439808,35.36,77046.53,100.0,0.25584,0.00023,12.95392]
[1779091442917,35.36,77046.16,100.0,0.25575,0.00023,12.95154]
[1779091445160,35.36,77046.16,100.0,0.25575,0.00023,12.95145]
[1779091448959,35.36,77051.51,100.0,0.25695,0.00023,12.98404]
[1779091452425,35.36,77051.54,100.0,0.25695,0.00023,12.98407]
[1779091454427,35.35,77054.21,100.0,0.25755,0.00023,13.00025]
[1779091460011,35.35,77055.72,100.0,0.25787,0.00023,13.00889]
[1779091463495,35.35,77061.12,100.0,0.25908,0.00023,13.04129]
[1779091464436,35.35,77061.12,100.0,0.25908,0.00023,13.04129]
[1779091466501,35.35,77061.56,150.0,0.25917,0.00023,13.04384]
[1779091468521,35.34,77068.74,150.0,0.26078,0.00023,13.08684]
[1779091469348,35.34,77068.74,150.0,0.26078,0.00023,13.08684]
[1779091469663,35.34,77068.95,150.0,0.26082,0.00023,13.08793]
[1779091470027,35.34,77068.95,150.0,0.26082,0.00023,13.08793]
[1779091470969,35.34,77070.92,150.0,0.26127,0.00023,13.09986]
[1779091474380,35.34,77075.36,150.0,0.2622,0.00023,13.11991]
[1779091474986,35.33,77076.96,150.0,0.26252,0.00023,13.12829]
[1779091476536,35.31,77076.79,150.0,0.26238,0.00023,13.12459]
[1779091477542,35.31,77076.86,150.0,0.26234,0.00023,13.12371]
[1779091486187,35.27,77076.95,150.0,0.26212,0.00023,13.11804]
[1779091490078,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490145,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490160,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490172,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490271,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490273,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490335,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490657,35.23,77079.87,150.0,0.26256,0.00023,13.1298]
[1779091490402,35.2,77082.57,150.0,0.26303,0.00023,13.14242]
[1779091491466,35.2,77082.57,150.0,0.26303,0.00023,13.14242]
[1779091491503,35.2,77082.57,150.0,0.26303,0.00023,13.14242]
[1779091491567,35.21,77089.73,150.0,0.2647,0.00023,13.18604]
[1779091492208,35.21,77089.73,150.0,0.2647,0.00023,13.18604]
[1779091492320,35.21,77089.73,150.0,0.2647,0.00023,13.18604]
[1779091492489,35.21,77089.73,150.0,0.2647,0.00023,13.18604]
[1779091492517,35.21,77090.01,150.0,0.26478,0.00023,13.18797]
[1779091493402,35.21,77099.25,150.0,0.26691,0.00023,13.2434]
[1779091497958,35.2,77102.8,150.0,0.26767,0.00023,13.26307]
[1779091498467,35.2,77102.8,150.0,0.26767,0.00023,13.26307]
[1779091500991,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501034,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501035,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501039,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501078,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501101,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501124,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501127,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501325,35.2,77104.64,150.0,0.26809,0.00023,13.27387]
[1779091501352,35.2,77111.74,150.0,0.26974,0.00023,13.31604]
[1779091502124,35.2,77111.74,150.0,0.26974,0.00023,13.31604]
[1779091502359,35.2,77123.38,150.0,0.2725,0.00023,13.38563]
[1779091503046,35.2,77123.38,150.0,0.2725,0.00023,13.38563]
[1779091503812,35.2,77125.06,150.0,0.2729,0.00023,13.39589]
[1779091504193,35.2,77125.06,150.0,0.2729,0.00023,13.39589]
[1779091504373,35.2,77123.44,150.0,0.27251,0.00023,13.38606]
[1779091505758,35.19,77123.8,150.0,0.27255,0.00023,13.38695]
[1779091509069,35.17,77124.02,150.0,0.27246,0.00023,13.38487]
[1779091509664,35.17,77124.02,150.0,0.27246,0.00023,13.38487]
[1779091509408,35.16,77125.21,150.0,0.27269,0.00023,13.39077]
[1779091509805,35.16,77125.21,150.0,0.27269,0.00023,13.39077]
[1779091512511,35.15,77127.22,150.0,0.27308,0.00023,13.40061]
[1779091512606,35.13,77127.41,150.0,0.27304,0.00023,13.39951]
[1779091516638,35.12,77127.09,150.0,0.27291,0.00023,13.39641]
[1779091517683,35.11,77127.05,150.0,0.27281,0.00023,13.39385]
[1779091517467,35.1,77124.62,150.0,0.27219,0.00023,13.37837]
[1779091517735,35.1,77124.62,150.0,0.27219,0.00023,13.37837]
[1779091518175,35.1,77124.62,150.0,0.27219,0.00023,13.37837]
[1779091518489,35.1,77124.62,150.0,0.27219,0.00023,13.37837]
[1779091519481,35.08,77116.84,150.0,0.27023,0.00023,13.32901]
[1779091520200,35.08,77116.84,150.0,0.27023,0.00023,13.32901]
[1779091521888,35.07,77117.43,150.0,0.27031,0.00023,13.33101]
[1779091523128,35.07,77115.23,150.0,0.26979,0.00023,13.31782]
[1779091523701,35.07,77115.23,150.0,0.26979,0.00023,13.31782]
[1779091526440,35.06,77107.63,150.0,0.268,0.00023,13.27201]
[1779091526467,35.06,77107.63,150.0,0.268,0.00023,13.27201]
[1779091527246,35.06,77105.53,150.0,0.2675,0.00023,13.25929]
[1779091527648,35.06,77105.53,150.0,0.2675,0.00023,13.25929]
[1779091528182,35.06,77103.77,150.0,0.26709,0.00023,13.24868]
[1779091528775,35.06,77102.94,150.0,0.2669,0.00023,13.24365]
[1779091529195,35.06,77102.94,150.0,0.2669,0.00023,13.24365]
[1779091530716,35.06,77102.73,150.0,0.26683,0.00023,13.24195]
[1779091530963,35.06,77100.72,150.0,0.26635,0.00023,13.22944]
[1779091531319,35.06,77100.72,150.0,0.26635,0.00023,13.22944]
[1779091531552,35.06,77100.72,150.0,0.26635,0.00023,13.22944]
[1779091531576,35.06,77100.72,150.0,0.26635,0.00023,13.22944]
[1779091531653,35.05,77097.23,150.0,0.26545,0.00023,13.20165]
[1779091532726,35.05,77097.23,150.0,0.26545,0.00023,13.20165]
[1779091535624,35.03,77094.59,150.0,0.26468,0.00023,13.18171]
[1779091535629,35.03,77094.59,150.0,0.26468,0.00023,13.18171]
[1779091535726,35.03,77094.59,150.0,0.26468,0.00023,13.18171]
[1779091535708,35.03,77095.17,150.0,0.26481,0.00023,13.18509]
[1779091535759,35.03,77095.17,150.0,0.26481,0.00023,13.18509]
[1779091535799,35.03,77095.17,150.0,0.26481,0.00023,13.18509]
[1779091535803,35.03,77095.17,150.0,0.26481,0.00023,13.18509]
[1779091536601,35.03,77108.9,150.0,0.26801,0.00023,13.26792]
[1779091536817,35.03,77108.9,150.0,0.26801,0.00023,13.26792]
[1779091536963,35.03,77108.9,150.0,0.26801,0.00023,13.26792]
[1779091537608,35.02,77114.84,150.0,0.26937,0.00023,13.30279]
[1779091538048,35.02,77114.84,150.0,0.26937,0.00023,13.30279]
[1779091538346,35.02,77114.84,150.0,0.26937,0.00023,13.30279]
[1779091538514,35.02,77114.84,150.0,0.26937,0.00023,13.30279]
[1779091538640,35.02,77109.46,150.0,0.26808,0.00023,13.26964]
[1779091543661,34.99,77104.11,150.0,0.26664,0.00023,13.23281]
[1779091544798,34.98,77101.05,150.0,0.2659,0.00023,13.21358]
[1779091547388,34.97,77097.94,150.0,0.26508,0.00023,13.19253]
[1779091547694,34.96,77097.62,150.0,0.26496,0.00023,13.18932]
[1779091549746,34.95,77092.15,150.0,0.26363,0.00023,13.15479]
[1779091549747,34.95,77092.15,150.0,0.26363,0.00023,13.15479]
[1779091553445,34.95,77089.81,150.0,0.26308,0.00023,13.1403]
[1779091554284,34.95,77088.3,150.0,0.26273,0.00023,13.13103]
[1779091554634,34.95,77088.3,150.0,0.26273,0.00023,13.13103]
[1779091554940,34.95,77087.73,150.0,0.26259,0.00023,13.12749]
[1779091556977,34.95,77087.0,150.0,0.26242,0.00023,13.12297]
[1779091560670,34.95,77085.37,150.0,0.26204,0.00023,13.11285]
[1779091561291,34.95,77085.29,150.0,0.26202,0.00023,13.11226]
[1779091561504,34.95,77085.29,150.0,0.26202,0.00023,13.11226]
[1779091564801,34.94,77091.57,150.0,0.26346,0.00023,13.15036]
[1779091565455,34.94,77091.57,150.0,0.26346,0.00023,13.15036]
[1779091565497,34.94,77091.57,150.0,0.26346,0.00023,13.15036]
[1779091565587,34.94,77091.87,150.0,0.26353,0.00023,13.152]
[1779091570857,34.92,77095.55,150.0,0.26425,0.00023,13.17091]
[1779091573582,34.92,77095.55,150.0,0.26424,0.00023,13.1707]
[1779091573594,34.92,77095.57,150.0,0.26424,0.00023,13.17082]
[1779091576899,34.9,77088.56,150.0,0.26251,0.00023,13.12548]
[1779091578624,34.9,77088.56,150.0,0.26251,0.00023,13.12548]
[1779091578662,34.9,77088.56,150.0,0.26251,0.00023,13.12548]
[1779091583949,34.88,77095.18,150.0,0.26393,0.00023,13.16285]
[1779091588984,34.84,77098.44,150.0,0.26443,0.00023,13.17614]
[1779091590676,34.84,77098.44,150.0,0.26443,0.00023,13.17614]
[1779091592585,34.82,77098.48,150.0,0.26433,0.00023,13.1736]
[1779091592677,34.8,77098.72,150.0,0.26421,0.00023,13.16586]
[1779091594210,34.8,77101.1,150.0,0.26476,0.00023,13.18035]
[1779091594273,34.8,77107.06,150.0,0.26611,0.00023,13.21536]
[1779091596593,34.78,77108.71,150.0,0.26642,0.00023,13.22352]
[1779091596654,34.78,77108.71,150.0,0.26642,0.00023,13.22352]
[1779091596665,34.77,77108.56,150.0,0.26631,0.00023,13.22055]
[1779091598668,34.77,77106.74,150.0,0.26588,0.00023,13.20951]
[1779091599101,34.77,77104.82,150.0,0.26541,0.00023,13.19748]
[1779091599626,34.77,77104.82,150.0,0.26541,0.00023,13.19748]
[1779091601673,34.77,77104.76,150.0,0.26539,0.00023,13.19693]
[1779091603413,34.77,77103.02,150.0,0.26498,0.00023,13.18606]
[1779091603438,34.77,77103.02,150.0,0.26498,0.00023,13.18606]
[1779091603941,34.76,77102.38,150.0,0.26481,0.00023,13.18188]
[1779091603976,34.76,77102.38,150.0,0.26481,0.00023,13.18188]
[1779091603985,34.76,77102.38,150.0,0.26481,0.00023,13.18188]
[1779091604646,34.76,77095.97,150.0,0.26331,0.00023,13.14264]
[1779091605289,34.76,77086.57,150.0,0.26112,0.00023,13.08497]
[1779091608777,34.76,77080.1,150.0,0.25962,0.00023,13.04491]
[1779091611534,34.76,77079.59,150.0,0.2595,0.00023,13.04174]
[1779091613489,34.76,77078.77,150.0,0.25931,0.00023,13.03666]
[1779091616000,34.76,77078.22,150.0,0.25918,0.00023,13.03325]
[1779091616622,34.76,77078.22,150.0,0.25918,0.00023,13.03325]
[1779091620746,34.76,77079.01,150.0,0.25936,0.00023,13.03808]
[1779091620788,34.76,77079.01,150.0,0.25936,0.00023,13.03808]
[1779091620832,34.76,77078.59,150.0,0.25926,0.00023,13.03545]
[1779091620936,34.76,77078.59,150.0,0.25926,0.00023,13.03545]
[1779091622219,34.76,77088.43,150.0,0.26154,0.00023,13.09609]
[1779091624326,34.76,77092.07,150.0,0.26239,0.00023,13.11837]
[1779091626957,34.76,77088.18,150.0,0.26147,0.00023,13.09423]
[1779091627254,34.76,77084.4,150.0,0.26059,0.00023,13.07088]
[1779091629839,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630010,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630063,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630093,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630416,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630441,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630627,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630758,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630813,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630841,34.76,77080.72,150.0,0.25973,0.00023,13.04799]
[1779091630897,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091630941,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091630950,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631025,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631093,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631163,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631213,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631793,34.76,77096.17,150.0,0.26332,0.00023,13.14289]
[1779091631815,34.76,77119.03,150.0,0.26868,0.00024,13.28156]
[1779091632115,34.76,77119.03,150.0,0.26868,0.00024,13.28156]
[1779091632118,34.76,77119.03,150.0,0.26868,0.00024,13.28156]
[1779091632192,34.76,77119.03,150.0,0.26868,0.00024,13.28156]
[1779091632300,34.76,77119.03,150.0,0.26868,0.00024,13.28156]
[1779091632808,34.76,77128.2,150.0,0.27084,0.00024,13.33659]
[1779091634137,34.76,77126.81,150.0,0.27051,0.00024,13.32827]
[1779091634708,34.76,77126.81,150.0,0.27051,0.00024,13.32827]
[1779091634974,34.76,77123.01,150.0,0.26961,0.00024,13.3054]
[1779091635523,34.76,77116.92,150.0,0.26817,0.00024,13.26873]
[1779091636635,34.76,77116.92,150.0,0.26817,0.00024,13.26873]
[1779091636771,34.76,77111.27,150.0,0.26685,0.00023,13.23462]
[1779091637332,34.76,77106.21,150.0,0.26566,0.00023,13.20392]
[1779091641516,34.76,77101.55,150.0,0.26457,0.00023,13.17557]
[1779091641774,34.76,77101.98,150.0,0.26467,0.00023,13.17824]
[1779091643072,34.76,77103.12,150.0,0.26494,0.00023,13.18518]
[1779091643373,34.76,77099.39,150.0,0.26406,0.00023,13.16236]
[1779091644132,34.76,77099.39,150.0,0.26406,0.00023,13.16236]
[1779091644144,34.76,77099.39,150.0,0.26406,0.00023,13.16236]
[1779091644167,34.76,77099.39,150.0,0.26406,0.00023,13.16236]
[1779091644493,34.76,77095.44,150.0,0.26314,0.00023,13.13817]
[1779091645407,34.76,77095.44,150.0,0.26314,0.00023,13.13817]
[1779091645666,34.76,77095.44,150.0,0.26314,0.00023,13.13817]
[1779091645767,34.75,77085.87,150.0,0.26091,0.00023,13.0793]
[1779091646099,34.75,77085.87,150.0,0.26091,0.00023,13.0793]
[1779091651423,34.75,77086.42,150.0,0.26102,0.00023,13.08218]
[1779091651523,34.75,77086.42,150.0,0.26102,0.00023,13.08218]
[1779091651780,34.75,77086.29,150.0,0.2609,0.00023,13.07468]
[1779091652663,34.75,77094.75,150.0,0.26287,0.00023,13.12665]
[1779091656039,34.75,77098.36,150.0,0.2637,0.00023,13.14835]
[1779091656495,34.75,77098.36,150.0,0.2637,0.00023,13.14835]
[1779091656594,34.75,77101.7,150.0,0.26448,0.00023,13.1686]
[1779091657238,34.75,77101.7,150.0,0.26448,0.00023,13.1686]
[1779091657296,34.75,77101.7,150.0,0.26448,0.00023,13.1686]
[1779091657304,34.75,77101.7,150.0,0.26448,0.00023,13.1686]
[1779091657356,34.75,77101.7,150.0,0.26448,0.00023,13.1686]
[1779091657471,34.75,77111.1,150.0,0.26668,0.00023,13.22569]
[1779091659485,34.75,77116.82,150.0,0.26802,0.00024,13.26021]
[1779091660472,34.75,77116.82,150.0,0.26802,0.00024,13.26021]
[1779091663628,34.74,77114.3,150.0,0.26742,0.00024,13.24479]
[1779091663640,34.74,77114.3,150.0,0.26742,0.00024,13.24479]
[1779091663725,34.74,77112.9,150.0,0.26708,0.00024,13.2362]
[1779091665528,34.74,77107.76,150.0,0.26587,0.00023,13.20492]
[1779091665959,34.74,77107.76,150.0,0.26587,0.00023,13.20492]
[1779091671836,34.74,77106.72,150.0,0.26561,0.00023,13.1981]
[1779091672578,34.74,77106.66,150.0,0.26559,0.00023,13.19753]
[1779091675216,34.74,77107.03,150.0,0.26566,0.00023,13.19939]
[1779091675798,34.74,77107.03,150.0,0.26566,0.00023,13.19939]
[1779091676606,34.73,77109.48,150.0,0.26622,0.00023,13.21389]
[1779091677337,34.73,77109.48,150.0,0.26622,0.00023,13.21389]
[1779091678799,34.73,77105.3,150.0,0.26523,0.00023,13.18836]
[1779091678832,34.73,77100.01,150.0,0.26399,0.00023,13.15587]
[1779091684662,34.73,77097.99,150.0,0.26349,0.00023,13.14282]
[1779091685504,34.73,77097.99,150.0,0.26349,0.00023,13.14282]
[1779091685510,34.73,77097.99,150.0,0.26349,0.00023,13.14282]
[1779091685798,34.73,77097.99,150.0,0.26349,0.00023,13.14282]
[1779091685840,34.72,77102.29,150.0,0.26448,0.00023,13.16881]
[1779091687683,34.72,77107.74,150.0,0.26575,0.00023,13.20193]
[1779091692718,34.72,77107.15,150.0,0.26559,0.00023,13.19767]
[1779091697753,34.72,77110.19,150.0,0.26628,0.00023,13.21553]
[1779091702634,34.71,77109.11,150.0,0.266,0.00023,13.20847]
[1779091702789,34.71,77113.57,150.0,0.26705,0.00024,13.23542]
[1779091704378,34.71,77115.75,150.0,0.26756,0.00024,13.24857]
[1779091704423,34.71,77115.75,150.0,0.26756,0.00024,13.24857]
[1779091705870,34.71,77120.32,150.0,0.26863,0.00024,13.27612]
[1779091707439,34.71,77121.92,150.0,0.269,0.00024,13.28557]
[1779091707488,34.71,77121.92,150.0,0.269,0.00024,13.28557]
[1779091707575,34.71,77121.92,150.0,0.269,0.00024,13.28557]
[1779091708831,34.71,77112.96,150.0,0.26688,0.00024,13.23121]
[1779091711381,34.71,77111.67,150.0,0.26658,0.00024,13.2233]
[1779091711568,34.71,77111.67,150.0,0.26658,0.00024,13.2233]
[1779091711852,34.71,77104.52,150.0,0.26482,0.00023,13.17321]
[1779091712859,34.71,77099.03,150.0,0.26353,0.00023,13.13959]
[1779091713532,34.71,77099.03,150.0,0.26353,0.00023,13.13959]
[1779091715405,34.71,77096.72,150.0,0.26299,0.00023,13.12535]
[1779091715439,34.71,77096.72,150.0,0.26299,0.00023,13.12535]
[1779091715488,34.71,77096.72,150.0,0.26299,0.00023,13.12535]
[1779091716493,34.71,77096.68,150.0,0.26298,0.00023,13.12507]
[1779091716887,34.71,77096.83,150.0,0.26301,0.00023,13.12587]
[1779091716993,34.71,77096.83,150.0,0.26301,0.00023,13.12587]
[1779091717515,34.71,77096.83,150.0,0.26301,0.00023,13.12587]
[1779091719985,34.7,77093.29,150.0,0.26217,0.00023,13.10379]
[1779091720915,34.7,77093.16,150.0,0.26213,0.00023,13.10287]
[1779091721095,34.7,77093.16,150.0,0.26213,0.00023,13.10287]
[1779091726178,34.7,77093.42,150.0,0.26217,0.00023,13.1039]
[1779091732321,34.7,77093.65,150.0,0.26221,0.00023,13.10488]
[1779091737894,34.69,77096.1,150.0,0.26275,0.00023,13.11913]
[1779091743000,34.69,77093.59,150.0,0.26213,0.00023,13.10296]
[1779091748542,34.68,77094.83,150.0,0.2624,0.00023,13.10998]
[1779091755155,34.68,77091.81,150.0,0.26166,0.00023,13.09049]
[1779091760019,34.67,77092.71,150.0,0.26186,0.00023,13.09573]
[1779091761852,34.67,77092.74,150.0,0.26186,0.00023,13.0957]
[1779091766857,34.67,77091.65,150.0,0.26157,0.00023,13.08808]
[1779091769934,34.66,77090.02,150.0,0.26116,0.00023,13.07733]
[1779091770124,34.66,77088.44,150.0,0.26079,0.00023,13.06758]
[1779091770821,34.66,77088.44,150.0,0.26079,0.00023,13.06758]
[1779091770837,34.66,77088.44,150.0,0.26079,0.00023,13.06758]
[1779091771454,34.66,77083.74,150.0,0.25969,0.00023,13.0383]
[1779091771671,34.66,77078.24,150.0,0.25834,0.00023,12.99767]
[1779091776268,34.65,77075.45,150.0,0.25762,0.00023,12.97851]
[1779091777309,34.64,77082.52,150.0,0.25921,0.00023,13.02124]
[1779091780956,34.64,77084.4,150.0,0.25964,0.00023,13.03268]
[1779091781740,34.64,77083.01,150.0,0.25932,0.00023,13.02395]
[1779091782961,34.64,77082.65,150.0,0.25922,0.00023,13.02151]
[1779091784001,34.64,77082.29,150.0,0.25913,0.00023,13.01908]
[1779091785489,34.64,77079.9,150.0,0.25858,0.00023,13.00423]
[1779091785590,34.64,77076.47,150.0,0.25778,0.00023,12.98281]
[1779091786559,34.64,77076.47,150.0,0.25778,0.00023,12.98281]
[1779091786559,34.64,77076.47,150.0,0.25778,0.00023,12.98281]
[1779091787125,34.64,77075.28,150.0,0.25749,0.00023,12.97508]
[1779091790902,34.63,77069.67,150.0,0.25618,0.00023,12.93979]
[1779091796476,34.63,77067.59,150.0,0.25568,0.00023,12.92619]
[1779091796735,34.63,77067.59,150.0,0.25568,0.00023,12.92619]
[1779091796786,34.63,77067.59,150.0,0.25568,0.00023,12.92619]
[1779091799463,34.63,77072.84,150.0,0.25688,0.00023,12.95865]
[1779091804500,34.63,77070.31,150.0,0.25627,0.00023,12.94232]
[1779091809817,34.62,77071.92,150.0,0.25663,0.00023,12.95197]
[1779091815577,34.62,77071.71,150.0,0.25655,0.00023,12.9499]
[1779091820612,34.62,77070.05,150.0,0.25615,0.00023,12.93904]
[1779091824855,34.61,77070.51,150.0,0.25625,0.00023,12.94167]
[1779091830188,34.61,77067.35,150.0,0.2555,0.00023,12.92133]
[1779091832827,34.61,77060.52,150.0,0.25384,0.00023,12.87173]
[1779091834722,34.61,77059.25,150.0,0.25355,0.00023,12.8637]
[1779091834846,34.61,77059.25,150.0,0.25355,0.00023,12.8637]
[1779091835000,34.61,77059.25,150.0,0.25355,0.00023,12.8637]
[1779091834963,34.61,77057.65,150.0,0.25318,0.00023,12.8536]
[1779091835955,34.61,77048.15,150.0,0.25099,0.00023,12.7934]
[1779091836504,34.61,77048.15,150.0,0.25099,0.00023,12.7934]
[1779091836639,34.61,77048.15,150.0,0.25099,0.00023,12.7934]
[1779091836948,34.61,77041.85,150.0,0.24955,0.00023,12.75332]
[1779091839978,34.61,77040.25,150.0,0.24919,0.00023,12.74313]
[1779091840499,34.61,77040.44,150.0,0.24923,0.00023,12.74436]
[1779091842338,34.61,77036.18,150.0,0.24826,0.00023,12.71711]
[1779091842500,34.61,77036.18,150.0,0.24826,0.00023,12.71711]
[1779091842787,34.61,77036.18,150.0,0.24826,0.00023,12.71711]
[1779091843200,34.61,77034.09,150.0,0.24778,0.00023,12.70365]
[1779091843685,34.61,77034.09,150.0,0.24778,0.00023,12.70365]
[1779091845946,34.61,77033.28,150.0,0.24759,0.00023,12.69844]
[1779091847002,34.61,77033.41,150.0,0.24762,0.00023,12.69924]
[1779091848176,34.61,77031.86,150.0,0.24726,0.00023,12.68924]
[1779091849194,34.61,77031.7,150.0,0.24723,0.00023,12.6882]
[1779091850555,34.61,77031.26,150.0,0.24713,0.00023,12.68538]
[1779091852389,34.61,77031.26,150.0,0.24713,0.00023,12.68536]
[1779091853000,34.61,77031.26,150.0,0.24713,0.00023,12.68536]
[1779091853450,34.61,77032.53,150.0,0.24741,0.00023,12.69346]
[1779091855748,34.61,77033.94,150.0,0.24773,0.00023,12.70246]
[1779091860894,34.61,77029.7,150.0,0.24677,0.00023,12.67522]
[1779091865929,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091866630,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091866721,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091866828,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091866828,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091867034,34.61,77030.55,150.0,0.24696,0.00023,12.68064]
[1779091866936,34.61,77023.03,150.0,0.24525,0.00023,12.63237]
[1779091867943,34.61,77017.75,150.0,0.24406,0.00023,12.59829]
[1779091872978,34.6,77018.15,150.0,0.24414,0.00023,12.60067]
[1779091874819,34.6,77018.12,150.0,0.24413,0.00023,12.60044]
[1779091880027,34.6,77018.81,150.0,0.24428,0.00023,12.60469]
[1779091881800,34.6,77020.08,150.0,0.24457,0.00023,12.61282]
[1779091881802,34.6,77020.08,150.0,0.24457,0.00023,12.61282]
[1779091882042,34.6,77023.09,150.0,0.24525,0.00023,12.63214]
[1779091885600,34.6,77027.32,150.0,0.24621,0.00023,12.65935]
[1779091890871,34.6,77027.16,150.0,0.24617,0.00023,12.65834]
[1779091894216,34.6,77027.7,150.0,0.24621,0.00023,12.65524]
[1779091894680,34.6,77027.7,150.0,0.24621,0.00023,12.65524]
[1779091896145,34.6,77032.94,150.0,0.2474,0.00023,12.68878]
[1779091900668,34.6,77034.05,150.0,0.24765,0.00023,12.69579]
[1779091905485,34.6,77028.88,150.0,0.24648,0.00023,12.66264]
[1779091909839,34.6,77028.5,150.0,0.24639,0.00023,12.66026]
[1779091910724,34.6,77026.51,150.0,0.24594,0.00023,12.64751]
[1779091911035,34.6,77026.51,150.0,0.24594,0.00023,12.64751]
[1779091911515,34.6,77025.21,150.0,0.24565,0.00023,12.6392]
[1779091912073,34.6,77023.01,150.0,0.24515,0.00023,12.62516]
[1779091912189,34.6,77023.01,150.0,0.24515,0.00023,12.62516]
[1779091912225,34.6,77023.01,150.0,0.24515,0.00023,12.62516]
[1779091912376,34.6,77016.66,150.0,0.24372,0.00023,12.58424]
[1779091913988,34.6,77016.66,150.0,0.24372,0.00023,12.58424]
[1779091914065,34.6,77015.83,150.0,0.24352,0.00023,12.57866]
[1779091916676,34.6,77014.43,150.0,0.2432,0.00023,12.5694]
[1779091916728,34.6,77014.43,150.0,0.2432,0.00023,12.5694]
[1779091920357,34.6,77011.02,150.0,0.2424,0.00023,12.54654]
[1779091922310,34.59,77009.93,150.0,0.24214,0.00022,12.53913]
[1779091927752,34.59,77013.56,150.0,0.24293,0.00023,12.56173]
[1779091934650,34.58,77012.51,150.0,0.24266,0.00023,12.55399]
[1779091939946,34.58,77008.94,150.0,0.24181,0.00022,12.52958]
[1779091942474,34.57,77008.74,150.0,0.24175,0.00022,12.5278]
[1779091944686,34.57,77014.29,150.0,0.24299,0.00023,12.56341]
[1779091949975,34.57,77012.1,150.0,0.24246,0.00023,12.54825]
[1779091953799,34.56,77011.45,150.0,0.24221,0.00023,12.53671]
[1779091953900,34.56,77016.18,150.0,0.24327,0.00023,12.56717]
[1779091956545,34.56,77020.61,150.0,0.24426,0.00023,12.59558]
[1779091957041,34.56,77020.61,150.0,0.24426,0.00023,12.59558]
[1779091957086,34.56,77020.78,150.0,0.24429,0.00023,12.59654]
[1779091957798,34.56,77020.78,150.0,0.24429,0.00023,12.59654]
[1779091961696,34.56,77015.74,150.0,0.24314,0.00023,12.56365]
[1779091966901,34.56,77014.85,150.0,0.24292,0.00023,12.55739]
[1779091966936,34.56,77014.85,150.0,0.24292,0.00023,12.55739]
[1779091967152,34.56,77014.85,150.0,0.24292,0.00023,12.55739]
[1779091967676,34.56,77015.18,150.0,0.243,0.00023,12.55942]
[1779091970090,34.55,77014.73,150.0,0.24289,0.00023,12.55629]
[1779091976559,34.55,77014.51,150.0,0.24282,0.00023,12.55435]
[1779091977134,34.55,77014.51,150.0,0.24282,0.00023,12.55435]
[1779091981673,34.55,77012.61,150.0,0.24237,0.00023,12.54136]
[1779091985189,34.55,77007.35,150.0,0.24117,0.00022,12.50689]
[1779091986175,34.55,77007.35,150.0,0.24117,0.00022,12.50689]
[1779091986179,34.55,77007.35,150.0,0.24117,0.00022,12.50689]
[1779091987193,34.55,77014.1,150.0,0.24269,0.00023,12.5506]
[1779091989233,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091989251,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091989260,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091989330,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091989841,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091990095,34.54,77016.86,150.0,0.2433,0.00023,12.56827]
[1779091990240,34.54,77021.0,150.0,0.24423,0.00023,12.59477]
[1779091990707,34.54,77021.0,150.0,0.24423,0.00023,12.59477]
[1779091990964,34.54,77021.0,150.0,0.24423,0.00023,12.59477]
[1779091991081,34.54,77021.0,150.0,0.24423,0.00023,12.59477]
[1779091991794,34.54,77025.81,150.0,0.24531,0.00023,12.62562]
[1779091993851,34.54,77020.82,150.0,0.24418,0.00023,12.59328]
[1779091997202,34.53,77026.74,150.0,0.24544,0.00023,12.62941]
[1779091997784,34.53,77026.74,150.0,0.24544,0.00023,12.62941]
[1779091997811,34.53,77026.74,150.0,0.24544,0.00023,12.62941]
[1779091998164,34.53,77026.74,150.0,0.24544,0.00023,12.62941]
[1779092000634,34.51,77028.42,150.0,0.24569,0.00023,12.63642]
[1779092000686,34.51,77028.42,150.0,0.24569,0.00023,12.63642]
[1779092002880,34.51,77025.47,150.0,0.24501,0.00023,12.61704]
[1779092005410,34.5,77022.06,150.0,0.24421,0.00023,12.59453]
[1779092005882,34.5,77022.06,150.0,0.24421,0.00023,12.59453]
[1779092007353,34.5,77019.86,150.0,0.24371,0.00023,12.58002]
[1779092009062,34.5,77019.72,150.0,0.24367,0.00023,12.57898]
[1779092009163,34.5,77019.31,150.0,0.24357,0.00023,12.57608]
[1779092009684,34.5,77019.31,148.5,0.24357,0.00023,12.57608]
[1779092009685,34.5,77019.31,148.5,0.24357,0.00023,12.57608]
[1779092009743,34.5,77019.31,148.5,0.24357,0.00023,12.57608]
[1779092010135,34.5,77019.31,148.5,0.24357,0.00023,12.57608]
[1779092010142,34.5,77019.31,148.5,0.24357,0.00023,12.57608]
[1779092010137,34.5,77018.04,148.5,0.24328,0.00023,12.56785]
[1779092010894,34.5,77018.04,148.5,0.24328,0.00023,12.56785]
[1779092013586,34.5,77012.64,148.5,0.24198,0.00023,12.52626]
[1779092014808,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014827,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014835,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014844,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014866,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014943,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014966,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014975,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092014999,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092015021,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092015043,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092015165,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092015202,34.5,77012.05,148.5,0.24185,0.00023,12.52254]
[1779092015219,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015244,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015262,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015315,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015333,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015351,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015513,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015530,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015595,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015615,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015633,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015651,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015722,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015739,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015793,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015810,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015908,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015928,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092015945,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016004,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016020,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016095,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016114,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016132,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016178,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016198,34.5,77009.83,148.5,0.24135,0.00023,12.5081]
[1779092016121,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016231,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016241,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016260,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016280,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016302,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016521,34.5,77008.45,148.5,0.24104,0.00023,12.49902]
[1779092016991,34.5,77005.37,148.5,0.24035,0.00022,12.47895]
[1779092017691,34.5,77005.37,148.5,0.24035,0.00022,12.47895]
[1779092019772,34.5,77003.01,148.5,0.23981,0.00022,12.46329]
[1779092020516,34.5,77002.44,148.5,0.23967,0.00022,12.45936]
[1779092021127,34.5,77002.22,148.5,0.23962,0.00022,12.45781]
[1779092022692,34.5,77002.19,148.5,0.23961,0.00022,12.45761]
[1779092023126,34.5,77002.19,148.5,0.23961,0.00022,12.45761]
[1779092023253,34.5,77002.22,148.5,0.23961,0.00022,12.45758]
[1779092023349,34.5,77002.22,148.5,0.23961,0.00022,12.45758]
[1779092023402,34.5,77002.22,148.5,0.23961,0.00022,12.45758]
[1779092023432,34.5,77002.22,148.5,0.23961,0.00022,12.45758]
[1779092025991,34.49,76997.32,148.5,0.2385,0.00022,12.42533]
[1779092026473,34.49,76998.13,148.5,0.23867,0.00022,12.43028]
[1779092027432,34.49,76999.8,148.5,0.23904,0.00022,12.44103]
[1779092030238,34.49,76996.22,148.5,0.23822,0.00022,12.41707]
[1779092032239,34.49,76993.4,148.5,0.23758,0.00022,12.39827]
[1779092033103,34.49,76992.26,148.5,0.23732,0.00022,12.39053]
[1779092033308,34.49,76992.26,148.5,0.23732,0.00022,12.39053]
[1779092034355,34.48,76988.97,148.5,0.23657,0.00022,12.36867]
[1779092038130,34.48,76989.28,148.5,0.23662,0.00022,12.37006]
[1779092038787,34.48,76990.8,148.5,0.23695,0.00022,12.37983]
[1779092039163,34.48,76990.8,148.5,0.23695,0.00022,12.37983]
[1779092039631,34.48,76990.71,148.5,0.23692,0.00022,12.379]
[1779092040058,34.48,76990.71,148.5,0.23692,0.00022,12.379]
[1779092040478,34.48,76990.88,148.5,0.23696,0.00022,12.38012]
[1779092044412,34.47,76993.54,148.5,0.23751,0.00022,12.39637]
[1779092044760,34.47,76993.54,148.5,0.23751,0.00022,12.39637]
[1779092045205,34.47,76993.51,148.5,0.2375,0.00022,12.39603]
[1779092046689,34.47,76991.39,148.5,0.23702,0.00022,12.38196]
[1779092046839,34.47,76991.39,148.5,0.23702,0.00022,12.38196]
[1779092046839,34.47,76991.39,148.5,0.23702,0.00022,12.38196]
[1779092047975,34.47,76989.15,148.5,0.23652,0.00022,12.3671]
[1779092049864,34.47,76984.54,148.5,0.23548,0.00022,12.33653]
[1779092050014,34.47,76984.54,148.5,0.23548,0.00022,12.33653]
[1779092050804,34.47,76986.84,148.5,0.23599,0.00022,12.35161]
[1779092051140,34.47,76986.84,148.5,0.23599,0.00022,12.35161]
[1779092055300,34.47,76986.66,148.5,0.23594,0.00022,12.34994]
[1779092055303,34.47,76986.66,148.5,0.23594,0.00022,12.34994]
[1779092055677,34.47,76986.66,148.5,0.23594,0.00022,12.34994]
[1779092056100,34.47,76986.66,148.5,0.23594,0.00022,12.34994]
[1779092056518,34.47,76986.49,148.5,0.23589,0.00022,12.34872]
[1779092056544,34.47,76986.49,148.5,0.23589,0.00022,12.34872]
[1779092056554,34.47,76986.49,148.5,0.23589,0.00022,12.34872]
[1779092059363,34.46,76980.7,148.5,0.2346,0.00022,12.31036]
[1779092060691,34.46,76980.48,148.5,0.23455,0.00022,12.30885]
[1779092060800,34.46,76980.48,148.5,0.23455,0.00022,12.30885]
[1779092061003,34.46,76972.7,148.5,0.23282,0.00022,12.25729]
[1779092061831,34.46,76972.7,148.5,0.23282,0.00022,12.25729]
[1779092063799,34.46,76969.69,148.5,0.23216,0.00022,12.2373]
[1779092065373,34.46,76977.47,148.5,0.23388,0.00022,12.28882]
[1779092071000,34.46,76980.12,148.5,0.23446,0.00022,12.30611]
[1779092071483,34.46,76979.74,148.5,0.23429,0.00022,12.29683]
[1779092080453,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081913,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081918,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081952,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081964,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081971,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081996,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092081998,34.46,76976.6,148.5,0.23358,0.00022,12.27561]
[1779092082668,34.46,76977.96,148.5,0.23388,0.00022,12.28456]
[1779092082759,34.46,76985.67,148.5,0.23559,0.00022,12.33544]
[1779092083706,34.46,76985.67,148.5,0.23559,0.00022,12.33544]
[1779092083876,34.46,76988.26,148.5,0.23616,0.00022,12.3524]
[1779092088294,34.45,76992.08,148.5,0.23698,0.00022,12.37652]
[1779092092513,34.45,76991.67,148.5,0.23685,0.00022,12.37274]
[1779092094397,34.44,76991.99,148.5,0.2369,0.00022,12.37432]
[1779092100499,34.44,76990.81,148.5,0.23661,0.00022,12.36554]
[1779092100836,34.44,76990.81,148.5,0.23661,0.00022,12.36554]
[1779092100904,34.43,76984.99,148.5,0.23528,0.00022,12.3264]
[1779092102607,34.43,76979.02,148.5,0.23394,0.00022,12.28654]
[1779092105093,34.43,76979.54,148.5,0.23405,0.00022,12.28982]
[1779092106233,34.43,76985.02,148.5,0.23525,0.00022,12.3255]
[1779092111016,34.43,76989.98,148.5,0.23633,0.00022,12.35751]
[1779092112193,34.42,76988.05,148.5,0.23589,0.00022,12.34454]
[1779092113276,34.42,76978.43,148.5,0.23373,0.00022,12.28033]
[1779092115074,34.42,76975.35,148.5,0.23304,0.00022,12.25977]
[1779092115261,34.42,76975.35,148.5,0.23304,0.00022,12.25977]
[1779092115798,34.42,76973.27,148.5,0.23258,0.00022,12.24584]
[1779092116032,34.42,76970.9,148.5,0.23205,0.00022,12.23009]
[1779092117795,34.41,76968.9,148.5,0.23153,0.00022,12.21452]
[1779092117823,34.41,76968.9,148.5,0.23153,0.00022,12.21452]
[1779092119714,34.4,76967.24,148.5,0.23109,0.00022,12.20118]
[1779092121345,34.4,76967.26,148.5,0.23109,0.00022,12.20112]
[1779092126962,34.37,76964.83,148.5,0.2304,0.00022,12.18059]
[1779092127097,34.37,76964.83,148.5,0.2304,0.00022,12.18059]
[1779092127174,34.37,76964.83,148.5,0.2304,0.00022,12.18059]
[1779092130888,34.35,76963.0,148.5,0.22985,0.00022,12.16384]
[1779092136696,34.33,76963.2,148.5,0.2297,0.00022,12.15538]
[1779092141955,34.33,76963.4,148.5,0.22973,0.00022,12.15612]
[1779092143215,34.33,76963.32,148.5,0.22971,0.00022,12.15547]
[1779092148201,34.33,76962.96,148.5,0.22961,0.00022,12.1525]
[1779092148613,34.33,76961.33,148.5,0.22924,0.00022,12.14137]
[1779092150633,34.33,76961.03,148.5,0.22917,0.00022,12.13927]
[1779092152031,34.33,76961.46,148.5,0.22926,0.00022,12.14206]
[1779092152033,34.33,76961.46,148.5,0.22926,0.00022,12.14206]
[1779092152179,34.33,76961.46,148.5,0.22926,0.00022,12.14206]
[1779092158250,34.32,76965.82,148.5,0.2302,0.00022,12.17054]
[1779092158250,34.32,76965.82,148.5,0.2302,0.00022,12.17054]
[1779092158355,34.32,76965.82,148.5,0.2302,0.00022,12.17054]
[1779092162558,34.32,76960.36,148.5,0.22898,0.00022,12.13332]
[1779092168509,34.32,76956.55,148.5,0.22813,0.00022,12.10747]
[1779092170373,34.32,76956.73,148.5,0.22817,0.00022,12.10862]
[1779092171175,34.32,76959.64,148.5,0.2288,0.00022,12.1281]
[1779092173150,34.32,76962.14,148.5,0.22935,0.00022,12.14472]
[1779092173179,34.32,76962.14,148.5,0.22935,0.00022,12.14472]
[1779092173398,34.32,76962.14,148.5,0.22935,0.00022,12.14472]
[1779092178152,34.31,76965.5,148.5,0.23007,0.00022,12.16668]
[1779092180109,34.31,76966.24,148.5,0.23023,0.00022,12.17138]
[1779092181066,34.31,76966.53,148.5,0.23029,0.00022,12.1732]
[1779092181373,34.31,76966.53,148.5,0.23029,0.00022,12.1732]
[1779092181981,34.31,76967.18,148.5,0.23042,0.00022,12.17728]
[1779092181995,34.31,76967.18,148.5,0.23042,0.00022,12.17728]
[1779092182531,34.31,76967.77,148.5,0.23055,0.00022,12.18123]
[1779092182553,34.31,76967.77,148.5,0.23055,0.00022,12.18123]
[1779092182630,34.31,76967.77,148.5,0.23055,0.00022,12.18123]
[1779092183346,34.31,76975.85,148.5,0.23234,0.00022,12.23503]
[1779092191225,34.31,76979.84,148.5,0.23312,0.00022,12.25414]
[1779092194244,34.31,76979.84,149.5,0.23311,0.00022,12.25403]
[1779092194246,34.31,76979.84,149.5,0.23311,0.00022,12.25403]
[1779092195927,34.3,76979.88,149.5,0.23311,0.00022,12.25397]
[1779092197619,34.3,76981.13,149.5,0.23335,0.00022,12.26098]
[1779092198387,34.28,76981.2,149.5,0.23328,0.00022,12.25906]
[1779092199756,34.27,76981.22,149.5,0.2332,0.00022,12.25684]
[1779092200853,34.26,76981.53,149.5,0.23319,0.00022,12.25658]
[1779092202186,34.25,76982.97,149.5,0.23344,0.00022,12.26387]
[1779092202302,34.24,76988.11,149.5,0.2345,0.00022,12.29573]
[1779092204939,34.24,76986.52,149.5,0.23414,0.00022,12.28486]
[1779092207108,34.23,76987.6,149.5,0.23437,0.00022,12.29178]
[1779092208800,34.23,76992.65,149.5,0.23549,0.00022,12.32505]
[1779092209595,34.23,76994.04,149.5,0.2358,0.00022,12.3341]
[1779092211973,34.23,76996.41,149.5,0.23632,0.00022,12.34943]
[1779092212374,34.23,76996.48,149.5,0.23632,0.00022,12.34958]
[1779092218416,34.19,76996.85,149.5,0.23615,0.00022,12.34465]
[1779092219263,34.19,76996.85,149.5,0.23615,0.00022,12.34465]
[1779092219392,34.19,76996.85,149.5,0.23615,0.00022,12.34465]
[1779092220430,34.15,76996.89,149.5,0.23591,0.00023,12.33782]
[1779092225836,34.05,76995.42,149.5,0.23492,0.00023,12.30898]
[1779092230961,33.98,76995.99,149.5,0.23457,0.00023,12.29887]
[1779092236547,33.87,76997.03,149.5,0.23404,0.00023,12.28369]
[1779092241556,33.81,76997.02,149.5,0.23364,0.00023,12.2721]
[1779092241678,33.81,76997.02,149.5,0.23364,0.00023,12.2721]
[1779092242254,33.81,76997.02,149.5,0.23364,0.00023,12.2721]
[1779092242273,33.81,76997.02,149.5,0.23364,0.00023,12.2721]
[1779092243218,33.78,76997.02,149.5,0.23345,0.00023,12.26667]
[1779092243235,33.78,76997.02,149.5,0.23345,0.00023,12.26667]
[1779092243419,33.77,76989.66,149.5,0.23172,0.00023,12.21477]
[1779092244274,33.76,76980.09,149.5,0.22952,0.00022,12.14835]
[1779092245054,33.76,76980.09,149.5,0.22952,0.00022,12.14835]
[1779092245071,33.76,76980.09,149.5,0.22952,0.00022,12.14835]
[1779092245686,33.76,76977.72,149.5,0.22899,0.00022,12.13208]
[1779092246483,33.76,76976.75,149.5,0.22877,0.00022,12.12547]
[1779092246670,33.76,76976.75,149.5,0.22877,0.00022,12.12547]
[1779092246686,33.76,76976.75,149.5,0.22877,0.00022,12.12547]
[1779092246704,33.76,76976.75,149.5,0.22877,0.00022,12.12547]
[1779092247372,33.76,76976.75,149.5,0.22877,0.00022,12.12547]
[1779092247968,33.76,76976.68,149.5,0.22875,0.00022,12.12475]
[1779092247987,33.76,76976.68,149.5,0.22875,0.00022,12.12475]
[1779092248664,33.76,76973.38,149.5,0.22801,0.00022,12.10223]
[1779092248681,33.76,76973.38,149.5,0.22801,0.00022,12.10223]
[1779092250168,33.76,76970.27,149.5,0.22731,0.00022,12.08089]
[1779092250187,33.76,76970.27,149.5,0.22731,0.00022,12.08089]
[1779092252505,33.76,76969.56,149.5,0.22706,0.00022,12.06916]
[1779092252524,33.76,76969.56,149.5,0.22706,0.00022,12.06916]
[1779092252549,33.76,76969.56,150.5,0.22706,0.00022,12.06916]
[1779092253113,33.76,76969.56,150.5,0.22706,0.00022,12.06916]
[1779092253131,33.76,76969.56,150.5,0.22706,0.00022,12.06916]
[1779092254261,33.76,76969.89,150.5,0.22714,0.00022,12.07136]
[1779092254388,33.76,76969.75,150.5,0.2271,0.00022,12.07016]
[1779092255245,33.76,76969.75,150.5,0.2271,0.00022,12.07016]
[1779092255246,33.76,76969.75,150.5,0.2271,0.00022,12.07016]
[1779092256282,33.76,76970.24,150.5,0.22719,0.00022,12.07319]
[1779092261497,33.69,76969.16,150.5,0.2265,0.00022,12.05223]
[1779092267774,33.63,76969.72,150.5,0.22618,0.00022,12.04258]
[1779092273000,33.62,76971.05,150.5,0.22642,0.00022,12.05018]
[1779092273006,33.62,76971.05,150.5,0.22642,0.00022,12.05018]
[1779092273354,33.62,76971.05,150.5,0.22642,0.00022,12.05018]
[1779092276277,33.6,76970.98,150.5,0.22627,0.00022,12.04543]
[1779092281457,33.5,76970.96,150.5,0.22558,0.00022,12.02477]
[1779092283817,33.45,76970.96,150.5,0.22527,0.00022,12.01547]
[1779092284103,33.44,76970.71,150.5,0.22512,0.00022,12.01076]
[1779092286572,33.43,76970.14,150.5,0.22489,0.00022,12.00371]
[1779092292252,33.34,76970.24,150.5,0.22434,0.00022,11.98729]
[1779092296904,33.34,76970.55,150.5,0.22437,0.00022,11.98811]
[1779092302052,33.33,76970.24,150.5,0.22426,0.00022,11.98464]
[1779092308055,33.32,76969.71,150.5,0.22408,0.00022,11.97917]
[1779092313090,33.32,76969.07,150.5,0.22381,0.00022,11.96681]
[1779092319132,33.31,76969.49,150.5,0.22386,0.00022,11.9683]
[1779092325071,33.31,76968.64,150.5,0.22364,0.00022,11.96143]
[1779092328848,33.3,76968.45,150.5,0.22356,0.00022,11.95897]
[1779092329035,33.3,76968.45,150.5,0.22356,0.00022,11.95897]
[1779092330209,33.3,76978.41,150.5,0.22578,0.00023,12.02785]
[1779092331528,33.3,76978.41,150.5,0.22578,0.00023,12.02785]
[1779092334202,33.29,76977.23,150.5,0.22549,0.00023,12.01881]
[1779092334366,33.29,76977.23,150.5,0.22549,0.00023,12.01881]
[1779092334766,33.29,76977.33,150.5,0.22549,0.00023,12.01894]
[1779092335123,33.29,76977.33,150.5,0.22549,0.00023,12.01894]
[1779092335450,33.29,76977.33,150.5,0.22549,0.00023,12.01894]
[1779092336354,33.29,76975.74,150.5,0.22513,0.00023,12.00759]
[1779092340709,33.29,76974.05,150.5,0.22471,0.00022,11.99479]
[1779092344992,33.28,76975.5,150.5,0.225,0.00023,12.00381]
[1779092345314,33.28,76975.22,150.5,0.22493,0.00023,12.00157]
[1779092350371,33.27,76975.67,150.5,0.225,0.00023,12.00367]
[1779092354388,33.27,76976.62,150.5,0.22517,0.00023,12.00893]
[1779092354397,33.27,76976.62,150.5,0.22517,0.00023,12.00893]
[1779092354417,33.27,76976.62,150.5,0.22517,0.00023,12.00893]
[1779092354798,33.27,76977.21,150.5,0.22529,0.00023,12.01276]
[1779092355202,33.27,76977.21,150.5,0.22529,0.00023,12.01276]
[1779092357444,33.26,76982.71,150.5,0.22652,0.00023,12.05062]
[1779092359013,33.26,76983.83,150.5,0.22676,0.00023,12.05817]
[1779092362952,33.26,76983.84,150.5,0.22674,0.00023,12.05754]
[1779092366829,33.25,76984.69,150.5,0.2269,0.00023,12.06226]
[1779092370194,33.25,76984.77,150.5,0.22688,0.00023,12.06185]
[1779092370239,33.25,76984.77,150.5,0.22688,0.00023,12.06185]
[1779092370492,33.25,76976.05,150.5,0.2249,0.00023,12.00093]
[1779092370801,33.25,76976.05,150.5,0.2249,0.00023,12.00093]
[1779092370904,33.25,76976.05,150.5,0.2249,0.00023,12.00093]
[1779092370919,33.25,76976.05,150.5,0.2249,0.00023,12.00093]
[1779092370920,33.25,76976.05,150.5,0.2249,0.00023,12.00093]
[1779092371499,33.25,76971.88,150.5,0.22387,0.00022,11.96482]
[1779092376534,33.24,76967.52,150.5,0.22285,0.00022,11.93303]
[1779092381569,33.23,76967.15,150.5,0.22273,0.00022,11.92913]
[1779092386604,33.23,76967.48,150.5,0.22276,0.00022,11.93009]
[1779092391694,33.22,76969.72,150.5,0.22322,0.00022,11.94467]
[1779092393047,33.22,76970.95,150.5,0.22349,0.00022,11.95299]
[1779092393048,33.22,76970.95,150.5,0.22349,0.00022,11.95299]
[1779092397789,33.22,76965.87,150.5,0.22231,0.00022,11.91612]
[1779092400894,33.21,76965.87,150.5,0.2223,0.00022,11.91587]
[1779092401162,33.21,76965.87,150.6,0.2223,0.00022,11.91587]
[1779092401261,33.21,76965.87,150.6,0.2223,0.00022,11.91587]
[1779092401913,33.21,76965.9,150.6,0.22228,0.00022,11.91533]
[1779092403005,33.21,76963.41,150.6,0.22171,0.00022,11.89762]
[1779092405864,33.21,76963.08,150.6,0.22162,0.00022,11.89463]
[1779092406088,33.21,76963.08,150.6,0.22162,0.00022,11.89463]
[1779092407096,33.21,76963.13,150.6,0.22162,0.00022,11.89475]
[1779092411490,33.2,76963.78,150.6,0.22174,0.00022,11.89841]
[1779092411644,33.2,76963.78,150.6,0.22174,0.00022,11.89841]
[1779092411647,33.2,76963.78,150.6,0.22172,0.00022,11.89795]
[1779092411648,33.2,76963.78,150.6,0.22172,0.00022,11.89795]
[1779092412495,33.2,76963.78,150.6,0.22172,0.00022,11.89795]
[1779092413108,33.2,76963.78,150.6,0.22172,0.00022,11.89772]
[1779092413239,33.2,76963.78,150.6,0.22172,0.00022,11.89772]
[1779092413632,33.2,76963.78,150.6,0.2217,0.00022,11.89736]
[1779092414263,33.2,76963.78,150.6,0.2217,0.00022,11.89736]
[1779092415674,33.2,76955.83,150.6,0.21992,0.00022,11.84113]
[1779092422667,33.19,76955.09,150.6,0.21969,0.00022,11.8339]
[1779092422707,33.19,76955.09,150.6,0.21969,0.00022,11.8339]
[1779092423143,33.19,76955.09,150.6,0.21969,0.00022,11.8339]
[1779092423160,33.18,76955.44,150.6,0.21976,0.00022,11.83609]
[1779092425429,33.18,76956.25,152.3,0.21993,0.00022,11.84166]
[1779092426186,33.18,76956.85,152.3,0.22006,0.00022,11.84558]
[1779092431633,33.18,76956.0,152.3,0.21985,0.00022,11.83901]
[1779092432060,33.18,76955.25,152.3,0.21959,0.00022,11.82674]
[1779092432691,33.18,76955.21,152.3,0.21958,0.00022,11.82646]
[1779092434835,33.18,76956.49,152.3,0.21985,0.00022,11.83511]
[1779092435628,33.18,76956.49,152.3,0.21985,0.00022,11.83511]
[1779092435732,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092435752,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092435869,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092435887,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092435958,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092435978,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436200,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436219,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436370,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436389,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436476,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436494,33.18,76958.94,152.3,0.2204,0.00022,11.85236]
[1779092436577,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092436685,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092436702,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092436915,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092436933,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437027,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437046,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437291,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437308,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437472,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437490,33.18,76962.34,152.3,0.22115,0.00022,11.87597]
[1779092437773,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092437791,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092437855,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092437873,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092437978,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092437995,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092438217,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092438249,33.17,76964.57,152.3,0.22164,0.00022,11.89147]
[1779092438751,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092438769,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092439165,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092439184,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092439618,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092439635,33.17,76966.01,152.3,0.22197,0.00022,11.90158]
[1779092439792,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092439812,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092440011,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092440028,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092440291,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092440309,33.17,76966.46,152.3,0.22206,0.00022,11.90435]
[1779092440777,33.17,76967.11,152.3,0.2222,0.00022,11.90892]
[1779092440782,33.17,76967.11,152.3,0.2222,0.00022,11.90892]
[1779092441686,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092441704,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442206,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442223,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442396,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442413,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442521,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442541,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442617,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442633,33.17,76968.12,152.3,0.22242,0.00022,11.9158]
[1779092442844,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092442863,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443018,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443035,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443263,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443282,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443580,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092443597,33.17,76968.72,152.3,0.22254,0.00022,11.9196]
[1779092444024,33.17,76972.03,152.3,0.22329,0.00023,11.9428]
[1779092444042,33.17,76972.03,152.3,0.22329,0.00023,11.9428]
[1779092444706,33.17,76972.87,152.3,0.22347,0.00023,11.94858]
[1779092444725,33.17,76972.87,152.3,0.22347,0.00023,11.94858]
[1779092445232,33.17,76972.87,152.3,0.22347,0.00023,11.94858]
[1779092445234,33.17,76972.87,152.3,0.22347,0.00023,11.94858]
[1779092446053,33.17,76973.05,152.3,0.22351,0.00023,11.94973]
[1779092446072,33.17,76973.05,152.3,0.22351,0.00023,11.94973]
[1779092446538,33.17,76973.05,152.3,0.22351,0.00023,11.94973]
[1779092446555,33.17,76973.05,152.3,0.22351,0.00023,11.94973]
[1779092447041,33.17,76973.29,152.3,0.22356,0.00023,11.95118]
[1779092447061,33.17,76973.29,152.3,0.22356,0.00023,11.95118]
[1779092447518,33.17,76973.29,152.3,0.22356,0.00023,11.95118]
[1779092447536,33.17,76973.29,152.3,0.22356,0.00023,11.95118]
[1779092447869,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448047,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448066,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448346,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448363,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448674,33.17,76973.14,152.3,0.22352,0.00023,11.95001]
[1779092448693,33.17,76975.75,152.3,0.22411,0.00023,11.96829]
[1779092449451,33.17,76975.75,152.3,0.22411,0.00023,11.96829]
[1779092449471,33.17,76975.75,152.3,0.22411,0.00023,11.96829]
[1779092449847,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092449866,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450126,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450143,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450401,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450420,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450597,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450620,33.17,76975.6,152.3,0.22406,0.00023,11.96697]
[1779092450610,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450726,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450803,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450889,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450908,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450974,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092450987,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451007,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451099,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451113,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451279,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451299,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451405,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451423,33.17,76975.65,152.3,0.22407,0.00023,11.96719]
[1779092451678,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092451692,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092451714,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092451882,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092451900,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092452336,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092452355,33.16,76979.85,152.3,0.22501,0.00023,11.9964]
[1779092452555,33.16,76989.21,152.3,0.22713,0.00023,12.06144]
[1779092452897,33.16,76989.21,152.3,0.22713,0.00023,12.06144]
[1779092453113,33.16,76989.21,152.3,0.22713,0.00023,12.06144]
[1779092453132,33.16,76989.21,152.3,0.22713,0.00023,12.06144]
[1779092453809,33.16,76989.34,152.3,0.22715,0.00023,12.06211]
[1779092453832,33.16,76989.34,152.3,0.22715,0.00023,12.06211]
[1779092454372,33.16,76989.34,152.3,0.22715,0.00023,12.06211]
[1779092454390,33.16,76989.34,152.3,0.22715,0.00023,12.06211]
[1779092455105,33.16,76989.46,152.3,0.22718,0.00023,12.06295]
[1779092455124,33.16,76989.46,152.3,0.22718,0.00023,12.06295]
[1779092455800,33.16,76989.34,152.3,0.22714,0.00023,12.06188]
[1779092455819,33.16,76989.34,152.3,0.22714,0.00023,12.06188]
[1779092456000,33.16,76989.34,152.3,0.22714,0.00023,12.06188]
[1779092456018,33.16,76989.34,152.3,0.22714,0.00023,12.06188]
[1779092456711,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092456731,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092457175,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092457191,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092457299,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092457317,33.16,76989.47,152.3,0.22716,0.00023,12.06255]
[1779092458120,33.16,76989.93,152.3,0.22725,0.00023,12.06528]
[1779092458141,33.16,76989.93,152.3,0.22725,0.00023,12.06528]
[1779092458576,33.16,76989.93,152.3,0.22725,0.00023,12.06528]
[1779092459339,33.16,76989.87,152.3,0.22723,0.00023,12.06463]
[1779092459358,33.16,76989.87,152.3,0.22723,0.00023,12.06463]
[1779092459752,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092459770,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092459876,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092459892,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460098,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460116,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460187,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460205,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460526,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460547,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460643,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460662,33.16,76989.88,152.3,0.22723,0.00023,12.0646]
[1779092460649,33.16,76993.08,152.3,0.22795,0.00023,12.0866]
[1779092461009,33.16,76993.08,152.3,0.22795,0.00023,12.0866]
[1779092461027,33.16,76993.08,152.3,0.22795,0.00023,12.0866]
[1779092461565,33.16,76993.08,152.3,0.22795,0.00023,12.0866]
[1779092461617,33.15,76993.74,152.3,0.22809,0.00023,12.09092]
[1779092462673,33.15,76993.74,152.3,0.22809,0.00023,12.09092]
[1779092466687,33.15,76994.32,152.3,0.22821,0.00023,12.09453]
[1779092467402,33.14,77005.32,152.3,0.23066,0.00023,12.16903]
[1779092467870,33.14,77005.32,152.3,0.23066,0.00023,12.16903]
[1779092470046,33.12,77008.02,152.3,0.23113,0.00023,12.18323]
[1779092472668,33.11,77008.13,152.3,0.23107,0.00023,12.18151]
[1779092477251,33.1,77015.95,152.3,0.23283,0.00023,12.23418]
[1779092479835,33.07,77018.92,152.3,0.23332,0.00023,12.24903]
[1779092479925,33.07,77018.92,152.3,0.23332,0.00023,12.24903]
[1779092480742,33.06,77019.44,152.3,0.23334,0.00023,12.24976]
[1779092481279,33.05,77019.7,152.3,0.23331,0.00023,12.24871]
[1779092482138,33.05,77019.7,152.3,0.23331,0.00023,12.24871]
[1779092482369,33.04,77019.29,152.3,0.23316,0.00023,12.24435]
[1779092488328,32.98,77017.74,152.3,0.23241,0.00023,12.22226]
[1779092493364,32.98,77017.6,152.3,0.23226,0.00023,12.21338]
[1779092495989,32.97,77017.7,152.3,0.23226,0.00023,12.21358]
[1779092496049,32.97,77017.7,152.3,0.23226,0.00023,12.21358]
[1779092496112,32.97,77017.7,152.3,0.23226,0.00023,12.21358]
[1779092496631,32.97,77006.21,152.3,0.22959,0.00023,12.13317]
[1779092497119,32.97,77006.21,152.3,0.22959,0.00023,12.13317]
[1779092497123,32.97,77006.21,152.3,0.22959,0.00023,12.13317]
[1779092497391,32.97,77000.38,152.3,0.22825,0.00023,12.09249]
[1779092500140,32.97,76998.36,152.3,0.22778,0.00023,12.0781]
[1779092500412,32.97,76998.66,152.3,0.22785,0.00023,12.08009]
[1779092505447,32.96,76998.81,152.3,0.22784,0.00023,12.08]
[1779092510482,32.96,77002.04,152.3,0.22854,0.00023,12.10146]
[1779092513503,32.95,77008.43,152.3,0.22999,0.00023,12.14532]
[1779092515856,32.94,77011.33,152.3,0.23053,0.00023,12.16184]
[1779092516524,32.94,77001.57,152.3,0.22829,0.00023,12.09374]
[1779092521559,32.92,76997.21,152.3,0.22715,0.00023,12.05918]
[1779092522599,32.92,76997.21,152.3,0.22715,0.00023,12.05918]
[1779092525475,32.91,76995.84,152.3,0.22682,0.00023,12.04901]
[1779092525681,32.91,76995.84,152.3,0.22682,0.00023,12.04901]
[1779092526512,32.91,76991.77,152.3,0.22588,0.00023,12.02025]
[1779092526751,32.91,76987.0,152.3,0.22479,0.00023,11.98655]
[1779092527517,32.91,76987.0,152.3,0.22479,0.00023,11.98655]
[1779092529280,32.91,76981.99,152.3,0.22364,0.00023,11.95076]
[1779092534653,32.91,76981.26,152.3,0.22343,0.00023,11.9444]
[1779092536169,32.91,76981.26,152.3,0.22343,0.00023,11.9444]
[1779092541702,32.9,76981.04,152.3,0.22334,0.00023,11.94152]
[1779092546737,32.9,76979.53,152.3,0.22297,0.00023,11.92999]
[1779092549039,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549073,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549196,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549374,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549485,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549489,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549521,32.89,76979.03,152.3,0.22284,0.00023,11.92612]
[1779092549782,32.89,76970.29,152.3,0.22086,0.00023,11.86406]
[1779092550217,32.89,76970.29,152.3,0.22086,0.00023,11.86406]
[1779092550765,32.89,76960.82,152.3,0.21872,0.00022,11.79663]
[1779092555800,32.89,76957.04,152.3,0.21779,0.00022,11.76283]
[1779092556547,32.89,76957.04,152.3,0.21779,0.00022,11.76283]
[1779092556550,32.89,76957.04,152.3,0.21779,0.00022,11.76283]
[1779092558123,32.89,76957.09,152.3,0.2178,0.00022,11.76316]
[1779092558172,32.89,76957.09,152.3,0.2178,0.00022,11.76316]
[1779092558463,32.89,76957.09,152.3,0.2178,0.00022,11.76316]
[1779092558710,32.89,76957.09,152.3,0.2178,0.00022,11.76316]
[1779092558768,32.89,76956.75,152.3,0.21772,0.00022,11.76058]
[1779092560704,32.89,76949.64,152.3,0.21612,0.00022,11.70934]
[1779092561698,32.89,76949.64,152.3,0.21612,0.00022,11.70934]
[1779092562628,32.89,76945.07,152.3,0.21509,0.00022,11.67645]
[1779092562700,32.89,76945.07,152.3,0.21509,0.00022,11.67645]
[1779092562788,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563064,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563067,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563100,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563701,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563774,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563814,32.89,76933.26,152.3,0.21247,0.00022,11.59161]
[1779092563773,32.89,76922.88,152.3,0.21018,0.00022,11.51683]
[1779092563823,32.89,76922.88,152.3,0.21018,0.00022,11.51683]
[1779092563867,32.89,76922.88,152.3,0.21018,0.00022,11.51683]
[1779092566971,32.89,76917.71,152.3,0.20906,0.00022,11.47989]
[1779092568268,32.89,76919.46,152.3,0.20945,0.00022,11.49267]
[1779092568467,32.89,76919.46,152.3,0.20945,0.00022,11.49267]
[1779092569500,32.89,76919.38,152.3,0.20943,0.00022,11.49209]
[1779092571195,32.89,76928.49,152.3,0.21143,0.00022,11.55774]
[1779092571697,32.89,76928.06,152.3,0.21133,0.00022,11.55432]
[1779092576951,32.88,76927.3,152.3,0.21112,0.00022,11.54768]
[1779092580867,32.88,76928.52,152.3,0.21137,0.00022,11.55575]
[1779092582385,32.88,76928.77,152.3,0.21141,0.00022,11.55705]
[1779092582686,32.88,76919.47,152.3,0.20936,0.00022,11.48978]
[1779092588028,32.87,76925.32,152.3,0.21059,0.00022,11.53008]
[1779092593063,32.86,76924.24,152.3,0.21031,0.00022,11.52121]
[1779092596384,32.86,76924.97,152.3,0.21046,0.00022,11.52608]
[1779092596535,32.86,76924.97,152.3,0.21046,0.00022,11.52608]
[1779092601468,32.86,76929.03,152.3,0.21132,0.00022,11.55428]
[1779092607316,32.85,76929.68,152.3,0.21144,0.00022,11.55805]
[1779092612058,32.85,76929.5,152.3,0.21135,0.00022,11.55539]
[1779092612104,32.85,76929.5,152.3,0.21135,0.00022,11.55539]
[1779092612280,32.85,76929.5,152.3,0.21135,0.00022,11.55539]
[1779092613020,32.85,76931.63,152.3,0.21173,0.00022,11.56354]
[1779092615925,32.83,76939.45,152.3,0.21336,0.00022,11.61675]
[1779092618914,32.82,76938.5,152.3,0.21305,0.00022,11.60659]
[1779092620112,32.82,76934.77,152.3,0.21221,0.00022,11.57945]
[1779092620505,32.82,76934.77,152.3,0.21221,0.00022,11.57945]
[1779092622506,32.81,76932.24,152.5,0.21164,0.00022,11.56076]
[1779092622523,32.81,76932.24,152.5,0.21164,0.00022,11.56076]
[1779092622573,32.81,76932.24,152.5,0.21164,0.00022,11.56076]
[1779092627799,32.81,76932.28,152.5,0.21163,0.00022,11.56041]
[1779092629740,32.81,76935.25,152.5,0.21226,0.00022,11.58099]
[1779092631670,32.81,76938.22,152.5,0.21289,0.00022,11.60167]
[1779092636519,32.8,76939.02,152.5,0.21305,0.00022,11.60667]
[1779092642499,32.79,76937.28,152.5,0.2126,0.00022,11.59239]
[1779092644420,32.79,76931.16,152.5,0.21123,0.00022,11.54757]
[1779092649455,32.79,76931.56,152.5,0.21129,0.00022,11.54954]
[1779092652670,32.79,76931.92,152.5,0.21136,0.00022,11.55177]
[1779092658518,32.78,76930.88,152.5,0.21109,0.00022,11.54298]
[1779092661485,32.78,76930.71,152.5,0.21104,0.00022,11.54139]
[1779092666574,32.77,76932.41,152.5,0.21138,0.00022,11.55255]
[1779092671730,32.77,76932.0,152.5,0.21127,0.00022,11.54884]
[1779092672039,32.77,76933.36,152.5,0.21147,0.00022,11.55154]
[1779092677253,32.77,76935.44,152.5,0.21191,0.00022,11.56577]
[1779092681153,32.76,76936.2,152.5,0.21205,0.00022,11.57045]
[1779092684255,32.76,76939.21,152.5,0.2127,0.00022,11.59157]
[1779092686913,32.76,76939.52,152.5,0.21275,0.00022,11.59335]
[1779092687428,32.76,76939.52,152.5,0.21275,0.00022,11.59335]
[1779092692138,32.75,76939.28,152.5,0.21265,0.00022,11.59006]
[1779092694664,32.73,76941.37,152.5,0.21298,0.00022,11.60078]
[1779092694681,32.73,76941.37,152.5,0.21298,0.00022,11.60078]
[1779092694701,32.73,76941.37,152.5,0.21298,0.00022,11.60078]
[1779092694839,32.73,76941.37,152.5,0.21298,0.00022,11.60078]
[1779092700813,32.72,76940.31,152.5,0.21263,0.00022,11.58966]
[1779092702495,32.72,76941.26,152.5,0.21284,0.00022,11.59633]
[1779092702603,32.72,76941.26,152.5,0.21284,0.00022,11.59633]
[1779092705952,32.71,76942.14,152.5,0.21302,0.00022,11.60208]
[1779092706863,32.71,76942.1,152.5,0.213,0.00022,11.60159]
[1779092706954,32.71,76947.73,152.5,0.21425,0.00022,11.64201]
[1779092707936,32.71,76947.73,152.5,0.21425,0.00022,11.64201]
[1779092708171,32.71,76949.48,152.5,0.21463,0.00022,11.65438]
[1779092709722,32.71,76952.88,152.5,0.21538,0.00022,11.67861]
[1779092709875,32.71,76954.05,152.5,0.21564,0.00022,11.68674]
[1779092710714,32.71,76954.05,152.5,0.21564,0.00022,11.68674]
[1779092710730,32.71,76954.05,152.5,0.21564,0.00022,11.68674]
[1779092710882,32.71,76953.53,152.5,0.21552,0.00022,11.68285]
[1779092711889,32.71,76943.76,152.5,0.21332,0.00022,11.61213]
[1779092713028,32.71,76944.33,152.5,0.21344,0.00022,11.61603]
[1779092715079,32.69,76947.37,152.5,0.21404,0.00022,11.6355]
[1779092717566,32.67,76946.28,152.5,0.21365,0.00022,11.62289]
[1779092720736,32.65,76950.17,152.5,0.21437,0.00022,11.64607]
[1779092722870,32.65,76950.33,152.5,0.21439,0.00022,11.64673]
[1779092724864,32.65,76951.85,152.5,0.21471,0.00022,11.65719]
[1779092724867,32.65,76951.85,152.5,0.21471,0.00022,11.65719]
[1779092724875,32.65,76951.85,153.0,0.21471,0.00022,11.65719]
[1779092724963,32.65,76951.85,153.0,0.2147,0.00022,11.65692]
[1779092725682,32.65,76951.85,153.0,0.2147,0.00022,11.65692]
[1779092725701,32.65,76951.85,153.0,0.2147,0.00022,11.65692]
[1779092726633,32.65,76951.65,153.0,0.21466,0.00022,11.65552]
[1779092726650,32.65,76951.65,153.0,0.21466,0.00022,11.65552]
[1779092727566,32.65,76951.9,153.0,0.21471,0.00022,11.65737]
[1779092727584,32.65,76951.9,153.0,0.21471,0.00022,11.65737]
[1779092728453,32.65,76951.78,153.0,0.21469,0.00022,11.65654]
[1779092728472,32.65,76951.78,153.0,0.21469,0.00022,11.65654]
[1779092728651,32.65,76951.78,153.0,0.21469,0.00022,11.65654]
[1779092729640,32.65,76951.15,153.0,0.21455,0.00022,11.65199]
[1779092729657,32.65,76951.15,153.0,0.21455,0.00022,11.65199]
[1779092730799,32.65,76949.75,153.0,0.21424,0.00022,11.64193]
[1779092730816,32.65,76949.75,153.0,0.21424,0.00022,11.64193]
[1779092730975,32.65,76949.75,153.0,0.21424,0.00022,11.64193]
[1779092731900,32.65,76950.41,153.0,0.21439,0.00022,11.64681]
[1779092731920,32.65,76950.41,153.0,0.21439,0.00022,11.64681]
[1779092731979,32.65,76950.62,153.0,0.21436,0.00022,11.64177]
[1779092733034,32.65,76950.06,153.0,0.21423,0.00022,11.63773]
[1779092733056,32.65,76950.06,153.0,0.21423,0.00022,11.63773]
[1779092734156,32.65,76949.79,153.0,0.21418,0.00022,11.63598]
[1779092734175,32.65,76949.79,153.0,0.21418,0.00022,11.63598]
[1779092735416,32.65,76949.66,153.0,0.21416,0.00022,11.63546]
[1779092735435,32.65,76949.66,153.0,0.21416,0.00022,11.63546]
[1779092735646,32.65,76949.66,153.0,0.21416,0.00022,11.63546]
[1779092735747,32.65,76943.19,153.0,0.21272,0.00022,11.58868]
[1779092736645,32.65,76943.19,153.0,0.21272,0.00022,11.58868]
[1779092736659,32.65,76943.19,153.0,0.21272,0.00022,11.58868]
[1779092736677,32.65,76943.19,153.0,0.21272,0.00022,11.58868]
[1779092736746,32.65,76942.17,153.0,0.2125,0.00022,11.58156]
[1779092737605,32.65,76942.17,153.0,0.2125,0.00022,11.58156]
[1779092737621,32.65,76942.17,153.0,0.2125,0.00022,11.58156]
[1779092739357,32.65,76942.89,153.0,0.21267,0.00022,11.58716]
[1779092740002,32.66,76942.82,153.0,0.21267,0.00022,11.58718]
[1779092740020,32.66,76942.82,153.0,0.21267,0.00022,11.58718]
[1779092741186,32.66,76942.82,153.0,0.21267,0.00022,11.58718]
[1779092741205,32.66,76942.82,153.0,0.21267,0.00022,11.58718]
[1779092742514,32.66,76942.92,153.0,0.2127,0.00022,11.58816]
[1779092742533,32.66,76942.92,153.0,0.2127,0.00022,11.58816]
[1779092744872,32.66,76942.92,153.0,0.21273,0.00022,11.58893]
[1779092745287,32.66,76943.31,153.0,0.21282,0.00022,11.59201]
[1779092746777,32.66,76943.2,153.0,0.2128,0.00022,11.59121]
[1779092746794,32.66,76943.2,153.0,0.2128,0.00022,11.59121]
[1779092748079,32.66,76943.31,153.0,0.21284,0.00022,11.5925]
[1779092748407,32.66,76943.31,153.0,0.21284,0.00022,11.5925]
[1779092748426,32.66,76943.31,153.0,0.21284,0.00022,11.5925]
[1779092750814,32.67,76943.93,153.0,0.21299,0.00022,11.59747]
[1779092750916,32.67,76942.87,153.0,0.21277,0.00022,11.59028]
[1779092751117,32.67,76942.87,153.0,0.21277,0.00022,11.59028]
[1779092751135,32.67,76942.87,153.0,0.21277,0.00022,11.59028]
[1779092751274,32.67,76942.87,153.0,0.21277,0.00022,11.59028]
[1779092755403,32.67,76943.18,153.0,0.21284,0.00022,11.5927]
[1779092755424,32.67,76943.18,153.0,0.21284,0.00022,11.5927]
[1779092756801,32.67,76943.18,153.0,0.21285,0.00022,11.59287]
[1779092756819,32.67,76943.18,153.0,0.21285,0.00022,11.59287]
[1779092757164,32.67,76944.69,153.0,0.21319,0.00022,11.60394]
[1779092758146,32.67,76946.01,153.0,0.21349,0.00022,11.61349]
[1779092758485,32.67,76946.01,153.0,0.21349,0.00022,11.61349]
[1779092758631,32.67,76946.01,153.0,0.21349,0.00022,11.61349]
[1779092759074,32.67,76947.76,153.0,0.21388,0.00022,11.62619]
[1779092760830,32.67,76948.57,153.0,0.21406,0.00022,11.63208]
[1779092760850,32.67,76948.57,153.0,0.21406,0.00022,11.63208]
[1779092761123,32.67,76948.57,153.0,0.21406,0.00022,11.63215]
[1779092761541,32.67,76948.57,153.0,0.21406,0.00022,11.63215]
[1779092761562,32.67,76948.57,153.0,0.21406,0.00022,11.63215]
[1779092762974,32.67,76951.87,153.0,0.2148,0.00022,11.65597]
[1779092762994,32.67,76951.87,153.0,0.2148,0.00022,11.65597]
[1779092763909,32.67,76952.65,153.0,0.21498,0.00022,11.6616]
[1779092763923,32.67,76952.65,153.0,0.21498,0.00022,11.6616]
[1779092763919,32.67,76953.51,153.0,0.21517,0.00022,11.66782]
[1779092764255,32.67,76953.33,153.0,0.21513,0.00022,11.66652]
[1779092765315,32.67,76953.33,153.0,0.21513,0.00022,11.66652]
[1779092765333,32.67,76953.33,153.0,0.21513,0.00022,11.66652]
[1779092767167,32.67,76954.09,153.0,0.2153,0.00022,11.67201]
[1779092767169,32.67,76954.09,153.0,0.2153,0.00022,11.67201]
[1779092769069,32.67,76954.16,153.0,0.21532,0.00022,11.67253]
[1779092769086,32.67,76954.16,153.0,0.21532,0.00022,11.67253]
[1779092769980,32.67,76954.16,153.0,0.21532,0.00022,11.67253]
[1779092769997,32.67,76954.16,153.0,0.21532,0.00022,11.67253]
[1779092771309,32.67,76954.61,153.0,0.21542,0.00022,11.67579]
[1779092771330,32.67,76954.61,153.0,0.21542,0.00022,11.67579]
[1779092772393,32.67,76954.61,153.0,0.21542,0.00022,11.6758]
[1779092772411,32.67,76954.61,153.0,0.21542,0.00022,11.6758]
[1779092773360,32.67,76955.03,153.0,0.21551,0.00022,11.67884]
[1779092773379,32.67,76955.03,153.0,0.21551,0.00022,11.67884]
[1779092774069,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774107,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774146,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774161,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774207,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774663,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774682,32.67,76955.08,153.0,0.21552,0.00022,11.6792]
[1779092774841,32.67,76959.6,153.0,0.21654,0.00022,11.71171]
[1779092775417,32.67,76965.61,153.0,0.21789,0.00023,11.75489]
[1779092776792,32.67,76965.61,153.0,0.21789,0.00023,11.75489]
[1779092776800,32.67,76965.61,153.0,0.21789,0.00023,11.75489]
[1779092778846,32.67,76969.38,153.0,0.21875,0.00023,11.78203]
[1779092780911,32.67,76969.2,153.0,0.21871,0.00023,11.78085]
[1779092783978,32.67,76969.31,153.0,0.21874,0.00023,11.78171]
[1779092783986,32.67,76969.31,153.0,0.21874,0.00023,11.78171]
[1779092784975,32.67,76969.65,153.0,0.21882,0.00023,11.78418]
[1779092785031,32.67,76969.64,153.0,0.21882,0.00023,11.78419]
[1779092785365,32.67,76969.64,153.0,0.21882,0.00023,11.78419]
[1779092785376,32.67,76969.64,153.0,0.21882,0.00023,11.78419]
[1779092785477,32.67,76969.64,153.0,0.21882,0.00023,11.78419]
[1779092785489,32.67,76969.64,153.0,0.21882,0.00023,11.78419]
[1779092786409,32.67,76962.36,153.0,0.21717,0.00023,11.73184]
[1779092788614,32.67,76957.6,153.0,0.2161,0.00022,11.69756]
[1779092789271,32.67,76957.69,153.0,0.21612,0.00022,11.6982]
[1779092794413,32.67,76963.7,153.0,0.21738,0.00023,11.73454]
[1779092795302,32.67,76962.72,153.0,0.21716,0.00023,11.72744]
[1779092800507,32.67,76962.88,153.0,0.21719,0.00023,11.72829]
[1779092806549,32.67,76962.99,153.0,0.2172,0.00023,11.72877]
[1779092813129,32.67,76963.27,153.0,0.21726,0.00023,11.73058]
[1779092814188,32.67,76963.27,153.0,0.21725,0.00023,11.73041]
[1779092816214,32.67,76963.27,153.0,0.21725,0.00023,11.73036]
[1779092821357,32.67,76962.85,153.0,0.21715,0.00023,11.72705]
[1779092824742,32.67,76963.85,153.0,0.21737,0.00023,11.7341]
[1779092824789,32.67,76963.85,153.0,0.21737,0.00023,11.7341]
[1779092824795,32.67,76963.85,153.0,0.21737,0.00023,11.7341]
[1779092826689,32.66,76971.43,153.0,0.21907,0.00023,11.78828]
[1779092832065,32.66,76971.71,153.0,0.21912,0.00023,11.78984]
[1779092832358,32.66,76971.71,153.0,0.21912,0.00023,11.78961]
[1779092832609,32.66,76971.71,153.1,0.21912,0.00023,11.78961]
[1779092832623,32.66,76971.71,153.1,0.21912,0.00023,11.78961]
[1779092838175,32.66,76975.59,153.1,0.21998,0.00023,11.81679]
[1779092839687,32.66,76975.51,153.1,0.21995,0.00023,11.81608]
[1779092845822,32.65,76975.41,153.1,0.2199,0.00023,11.81433]
[1779092846352,32.65,76975.41,153.1,0.2199,0.00023,11.81433]
[1779092851864,32.65,76973.15,153.1,0.21928,0.00023,11.79065]
[1779092852492,32.65,76973.15,153.1,0.21928,0.00023,11.79065]
[1779092853739,32.65,76973.28,153.1,0.2193,0.00023,11.79147]
[1779092859039,32.65,76971.8,153.1,0.21895,0.00023,11.78025]
[1779092859777,32.65,76971.8,153.1,0.21895,0.00023,11.78025]
[1779092860025,32.65,76965.79,153.1,0.21758,0.00023,11.73678]
[1779092861206,32.64,76965.11,153.1,0.21742,0.00023,11.73183]
[1779092863581,32.64,76965.1,153.1,0.21742,0.00023,11.73164]
[1779092863801,32.64,76965.1,153.1,0.21742,0.00023,11.73164]
[1779092863859,32.64,76965.1,153.1,0.21742,0.00023,11.73164]
[1779092870211,32.64,76965.12,153.1,0.21742,0.00023,11.73172]
[1779092875149,32.64,76961.19,153.1,0.21651,0.00023,11.70282]
[1779092878669,32.64,76959.54,153.1,0.21614,0.00023,11.69092]
[1779092879054,32.64,76959.79,153.1,0.21619,0.00023,11.69257]
[1779092884089,32.64,76961.4,153.1,0.21653,0.00023,11.70336]
[1779092884217,32.64,76961.4,153.1,0.21653,0.00023,11.70336]
[1779092889743,32.63,76963.23,153.1,0.21691,0.00023,11.71572]
[1779092890131,32.63,76967.26,153.1,0.21782,0.00023,11.74468]
[1779092892624,32.63,76967.51,153.1,0.21788,0.00023,11.74636]
[1779092893802,32.63,76967.51,153.1,0.21788,0.00023,11.74636]
[1779092895166,32.63,76974.46,153.1,0.21944,0.00023,11.79572]
[1779092900201,32.63,76974.07,153.1,0.21933,0.00023,11.79236]
[1779092905236,32.63,76970.5,153.1,0.2185,0.00023,11.76616]
[1779092907057,32.62,76963.79,153.1,0.21698,0.00023,11.71779]
[1779092907544,32.62,76963.79,153.1,0.21698,0.00023,11.71779]
[1779092913292,32.62,76965.16,153.1,0.2172,0.00023,11.72072]
[1779092916498,32.62,76965.8,153.1,0.21734,0.00023,11.72524]
[1779092922355,32.62,76967.1,153.1,0.2176,0.00023,11.73353]
[1779092927058,32.62,76967.47,153.1,0.21767,0.00023,11.73563]
[1779092932426,32.61,76963.72,153.1,0.21678,0.00023,11.70748]
[1779092937461,32.61,76962.85,153.1,0.21656,0.00023,11.70047]
[1779092942496,32.6,76965.84,153.1,0.21721,0.00023,11.72122]
[1779092947531,32.6,76965.28,153.1,0.21706,0.00023,11.71642]
[1779092952107,32.6,76965.71,153.1,0.21714,0.00023,11.71905]
[1779092953478,32.6,76969.44,153.1,0.21798,0.00023,11.74558]
[1779092953801,32.6,76969.44,153.1,0.21798,0.00023,11.74558]
[1779092956839,32.6,76976.79,153.1,0.21963,0.00023,11.79802]
[1779092962199,32.59,76976.79,153.1,0.21962,0.00023,11.79747]
[1779092967671,32.59,76977.1,153.1,0.21966,0.00023,11.79885]
[1779092970849,32.59,76975.52,153.1,0.21929,0.00023,11.78727]
[1779092973603,32.59,76971.63,153.1,0.21831,0.00023,11.75227]
[1779092973713,32.59,76970.66,153.1,0.21809,0.00023,11.74522]
[1779092975728,32.58,76964.57,153.1,0.2167,0.00023,11.70098]
[1779092976501,32.58,76964.57,153.1,0.2167,0.00023,11.70098]
[1779092976578,32.58,76964.57,153.1,0.2167,0.00023,11.70098]
[1779092976736,32.58,76964.6,153.1,0.2167,0.00023,11.70103]
[1779092980569,32.58,76959.49,153.1,0.21554,0.00023,11.66374]
[1779092980765,32.58,76959.93,153.1,0.21563,0.00023,11.6668]
[1779092982311,32.58,76959.13,153.1,0.21544,0.00023,11.66077]
[1779092982465,32.58,76959.13,153.1,0.21544,0.00023,11.66077]
[1779092982506,32.58,76959.13,153.1,0.21544,0.00023,11.66077]
[1779092983889,32.58,76948.35,153.1,0.21301,0.00022,11.58227]
[1779092985171,32.58,76941.06,153.1,0.21137,0.00022,11.52908]
[1779092985868,32.58,76941.06,153.1,0.21137,0.00022,11.52908]
[1779092990837,32.57,76935.09,153.1,0.21002,0.00022,11.4848]
[1779092995872,32.57,76934.07,153.1,0.20976,0.00022,11.47636]
[1779093000909,32.57,76932.2,153.1,0.20931,0.00022,11.46175]
[1779093002767,32.57,76932.2,153.1,0.20931,0.00022,11.46175]
[1779093004170,32.56,76945.44,153.1,0.21225,0.00022,11.55761]
[1779093005403,32.56,76943.95,153.1,0.21191,0.00022,11.54679]
[1779093008063,32.56,76937.36,153.1,0.21044,0.00022,11.49855]
[1779093013289,32.56,76937.87,153.1,0.2105,0.00022,11.50082]
[1779093019034,32.55,76931.5,153.1,0.20905,0.00022,11.45296]
[1779093024069,32.55,76931.01,153.1,0.20891,0.00022,11.44844]
[1779093027090,32.54,76939.65,153.1,0.21082,0.00022,11.51108]
[1779093030374,32.54,76939.64,153.1,0.2108,0.00022,11.51067]
[1779093034605,32.54,76942.71,153.2,0.21139,0.00022,11.52594]
[1779093034623,32.54,76942.71,153.2,0.21139,0.00022,11.52594]
[1779093039174,32.54,76933.25,153.2,0.20929,0.00022,11.4571]
[1779093044209,32.54,76931.14,153.2,0.20884,0.00022,11.44236]
[1779093046133,32.55,76933.99,153.2,0.20948,0.00022,11.4633]
[1779093047230,32.55,76926.32,153.2,0.20779,0.00022,11.4075]
[1779093052265,32.55,76927.88,153.2,0.20816,0.00022,11.4198]
[1779093057300,32.55,76928.27,153.2,0.20827,0.00022,11.42341]
[1779093058507,32.55,76928.08,153.2,0.20823,0.00022,11.42217]
[1779093059526,32.55,76928.18,153.2,0.20826,0.00022,11.42305]
[1779093059751,32.55,76928.18,153.2,0.20826,0.00022,11.42305]
[1779093060463,32.55,76928.18,153.2,0.20826,0.00022,11.4229]
[1779093061051,32.55,76928.18,153.2,0.20826,0.00022,11.4229]
[1779093061289,32.55,76913.93,153.2,0.20511,0.00022,11.31838]
[1779093061649,32.55,76913.93,153.2,0.20511,0.00022,11.31838]
[1779093062019,32.55,76904.15,153.2,0.20297,0.00022,11.24653]
[1779093062599,32.55,76904.15,153.2,0.20297,0.00022,11.24653]
[1779093066085,32.55,76897.36,153.2,0.20149,0.00022,11.19626]
[1779093071297,32.55,76896.37,153.2,0.20126,0.00022,11.18858]
[1779093080720,32.54,76896.0,153.2,0.20114,0.00022,11.18426]
[1779093081286,32.54,76896.0,153.2,0.20114,0.00022,11.18426]
[1779093081418,32.54,76896.63,153.2,0.20126,0.00022,11.18854]
[1779093082314,32.54,76902.08,153.2,0.20244,0.00022,11.22859]
[1779093083002,32.54,76902.08,153.2,0.20244,0.00022,11.22859]
[1779093083141,32.54,76902.08,153.2,0.20244,0.00022,11.22859]
[1779093085443,32.54,76905.29,153.2,0.20314,0.00022,11.25226]
[1779093085932,32.54,76905.29,153.2,0.20314,0.00022,11.25226]
[1779093088255,32.54,76904.92,153.2,0.20307,0.00022,11.24964]
[1779093088257,32.54,76904.92,154.0,0.20307,0.00022,11.24964]
[1779093088258,32.54,76904.92,154.0,0.20307,0.00022,11.24964]
[1779093088320,32.54,76904.92,154.0,0.20307,0.00022,11.24964]
[1779093088651,32.54,76905.01,154.0,0.20309,0.00022,11.25036]
[1779093089120,32.54,76905.28,154.0,0.20315,0.00022,11.2524]
[1779093094679,32.54,76911.46,154.0,0.20442,0.00022,11.29112]
[1779093099765,32.54,76911.56,154.0,0.20444,0.00022,11.29181]
[1779093105636,32.54,76910.55,154.0,0.20421,0.00022,11.28438]
[1779093110671,32.54,76905.03,154.0,0.20301,0.00022,11.24385]
[1779093115961,32.54,76902.86,154.0,0.20255,0.00022,11.22814]
[1779093119067,32.55,76896.27,154.0,0.20112,0.00022,11.17996]
[1779093124261,32.55,76894.28,154.0,0.20071,0.00022,11.16583]
[1779093129872,32.55,76895.6,154.0,0.20102,0.00022,11.17642]
[1779093133637,32.55,76897.2,154.0,0.20138,0.00022,11.1887]
[1779093134509,32.55,76895.36,154.0,0.20099,0.00022,11.17525]
[1779093134528,32.55,76895.36,154.0,0.20099,0.00022,11.17525]
[1779093135003,32.55,76895.36,154.0,0.20099,0.00022,11.17525]
[1779093135988,32.55,76892.85,154.0,0.20045,0.00022,11.15686]
[1779093137725,32.55,76890.65,154.0,0.19997,0.00022,11.14063]
[1779093141240,32.55,76892.4,154.0,0.20035,0.00022,11.15358]
[1779093142105,32.55,76891.99,154.0,0.20026,0.00022,11.15041]
[1779093142206,32.55,76880.86,154.0,0.19786,0.00021,11.06811]
[1779093142754,32.55,76880.86,154.0,0.19786,0.00021,11.06811]
[1779093143617,32.55,76878.01,154.0,0.19725,0.00021,11.04701]
[1779093147086,32.55,76877.42,154.0,0.19712,0.00021,11.0426]
[1779093151490,32.55,76879.17,154.0,0.19749,0.00021,11.05546]
[1779093152965,32.55,76891.95,154.0,0.20016,0.00022,11.14302]
[1779093154137,32.55,76891.95,154.0,0.20016,0.00022,11.14302]
[1779093154239,32.55,76891.95,154.0,0.20016,0.00022,11.14302]
[1779093155322,32.55,76891.71,154.0,0.2001,0.00022,11.14097]
[1779093155778,32.55,76891.14,154.0,0.19997,0.00022,11.13662]
[1779093159309,32.55,76894.16,154.0,0.20062,0.00022,11.15875]
[1779093159472,32.55,76895.15,154.0,0.20083,0.00022,11.16605]
[1779093160320,32.55,76903.74,154.0,0.2027,0.00022,11.22932]
[1779093161025,32.55,76910.51,154.0,0.20417,0.00022,11.27901]
[1779093166076,32.55,76907.85,154.0,0.20357,0.00022,11.25886]
[1779093171290,32.54,76906.61,154.0,0.20328,0.00022,11.24901]
[1779093176219,32.54,76904.97,154.0,0.20288,0.00022,11.23555]
[1779093176708,32.54,76905.23,154.0,0.20292,0.00022,11.23692]
[1779093182177,32.53,76910.86,154.0,0.20411,0.00022,11.2769]
[1779093184267,32.53,76923.12,154.0,0.20678,0.00022,11.36602]
[1779093185316,32.53,76929.43,154.0,0.20816,0.00022,11.41195]
[1779093190031,32.52,76930.2,154.0,0.2083,0.00022,11.41662]
[1779093190212,32.52,76930.2,154.0,0.2083,0.00022,11.41662]
[1779093190233,32.52,76931.96,154.0,0.20868,0.00022,11.42918]
[1779093195268,32.52,76931.62,154.0,0.20858,0.00022,11.42562]
[1779093200074,32.51,76933.06,154.0,0.20887,0.00022,11.43538]
[1779093201228,32.51,76933.03,154.0,0.20886,0.00022,11.43496]
[1779093201310,32.51,76934.89,154.0,0.20926,0.00022,11.44835]
[1779093203869,32.51,76934.41,154.0,0.20913,0.00022,11.44409]
[1779093204331,32.51,76934.01,154.0,0.20904,0.00022,11.44095]
[1779093209475,32.5,76934.64,154.0,0.20915,0.00022,11.44447]
[1779093209475,32.5,76934.64,154.0,0.20915,0.00022,11.44447]
[1779093213201,32.5,76937.86,154.0,0.20976,0.00022,11.4605]
[1779093227492,32.48,76937.89,154.0,0.20965,0.00022,11.45716]
[1779093230878,32.48,76937.89,154.0,0.20964,0.00022,11.45669]
[1779093235638,32.48,76937.69,154.0,0.20955,0.00022,11.45383]
[1779093236563,32.48,76934.07,154.0,0.20874,0.00022,11.42735]
[1779093238936,32.47,76929.32,154.0,0.20768,0.00022,11.39219]
[1779093238948,32.47,76928.34,154.0,0.20746,0.00022,11.38484]
[1779093243957,32.47,76923.6,154.0,0.20637,0.00022,11.34883]
[1779093245887,32.47,76921.81,154.0,0.20596,0.00022,11.33516]
[1779093246250,32.47,76921.81,154.0,0.20596,0.00022,11.33516]
[1779093251185,32.46,76920.29,154.0,0.20558,0.00022,11.32264]
[1779093251191,32.46,76920.29,154.0,0.20558,0.00022,11.32264]
[1779093256809,32.46,76922.0,154.0,0.20591,0.00022,11.3337]
[1779093261207,32.45,76925.66,154.0,0.20669,0.00022,11.35953]
[1779093261308,32.45,76925.66,154.0,0.20669,0.00022,11.35953]
[1779093262118,32.45,76927.68,154.0,0.20712,0.00022,11.37376]
[1779093262128,32.45,76927.68,154.0,0.20712,0.00022,11.37376]
[1779093262737,32.45,76933.54,154.0,0.20841,0.00022,11.41642]
[1779093267874,32.44,76937.74,154.0,0.20931,0.00022,11.44609]
[1779093273627,32.43,76938.05,154.0,0.20921,0.00022,11.43884]
[1779093279856,32.42,76937.05,154.0,0.20888,0.00022,11.42812]
[1779093284893,32.41,76937.63,154.0,0.20893,0.00022,11.42994]
[1779093289898,32.4,76939.23,154.0,0.20923,0.00022,11.43967]
[1779093290940,32.4,76941.65,154.1,0.20975,0.00022,11.4569]
[1779093290956,32.4,76941.65,154.1,0.20975,0.00022,11.4569]
[1779093290958,32.4,76941.65,154.1,0.20975,0.00022,11.4569]
[1779093290992,32.4,76941.65,154.1,0.20975,0.00022,11.4569]
[1779093290997,32.4,76941.65,154.1,0.20975,0.00022,11.4569]
[1779093291089,32.39,76943.97,154.1,0.21026,0.00022,11.47349]
[1779093297062,32.39,76942.91,154.1,0.21001,0.00022,11.46533]
[1779093303019,32.39,76941.67,154.1,0.20972,0.00022,11.45581]
[1779093304843,32.39,76938.98,154.1,0.20912,0.00022,11.43604]
[1779093306695,32.39,76935.49,154.1,0.20835,0.00022,11.41067]
[1779093310258,32.39,76929.75,154.1,0.20707,0.00022,11.36858]
[1779093312227,32.39,76929.67,154.1,0.20706,0.00022,11.36808]
[1779093313202,32.39,76929.72,154.1,0.20707,0.00022,11.3685]
[1779093313402,32.39,76929.72,154.1,0.20707,0.00022,11.3685]
[1779093314193,32.39,76929.19,154.1,0.20696,0.00022,11.36475]
[1779093314561,32.39,76929.19,154.1,0.20696,0.00022,11.36475]
[1779093315108,32.39,76929.65,154.1,0.20706,0.00022,11.36818]
[1779093315294,32.39,76929.65,154.1,0.20706,0.00022,11.36818]
[1779093321147,32.39,76929.44,154.1,0.20702,0.00022,11.36694]
[1779093322116,32.39,76929.44,154.1,0.20702,0.00022,11.36694]
[1779093327189,32.4,76931.05,154.1,0.20741,0.00022,11.37981]
[1779093332224,32.4,76930.85,154.1,0.20731,0.00022,11.3725]
[1779093335717,32.4,76930.74,154.2,0.20731,0.00022,11.37228]
[1779093337901,32.41,76930.7,154.2,0.2073,0.00022,11.37219]
[1779093337910,32.41,76930.7,154.2,0.2073,0.00022,11.37219]
[1779093338299,32.41,76930.7,154.2,0.2073,0.00022,11.37219]
[1779093338451,32.41,76930.7,154.2,0.2073,0.00022,11.37219]
[1779093339533,32.41,76926.08,154.7,0.20629,0.00022,11.33869]
[1779093339547,32.41,76926.08,154.7,0.20629,0.00022,11.33869]
[1779093339551,32.41,76926.08,154.7,0.20629,0.00022,11.33869]
[1779093339538,32.41,76919.36,154.7,0.2048,0.00022,11.28892]
[1779093340280,32.41,76916.8,154.7,0.20424,0.00022,11.27004]
[1779093345105,32.41,76917.14,154.7,0.20431,0.00022,11.27255]
[1779093345789,32.41,76917.15,154.7,0.20432,0.00022,11.27262]
[1779093350406,32.41,76917.02,154.7,0.20429,0.00022,11.27173]
[1779093352176,32.41,76916.2,154.7,0.20411,0.00022,11.26571]
[1779093352340,32.41,76916.2,154.7,0.20411,0.00022,11.26571]
[1779093353182,32.41,76912.55,154.7,0.20331,0.00022,11.23878]
[1779093353603,32.41,76901.37,154.7,0.20087,0.00022,11.15616]
[1779093354459,32.41,76901.37,154.7,0.20087,0.00022,11.15616]
[1779093355726,32.41,76895.03,154.7,0.1995,0.00022,11.10951]
[1779093361551,32.41,76895.48,154.7,0.19963,0.00022,11.11388]
[1779093364110,32.42,76891.33,154.7,0.19875,0.00022,11.08379]
[1779093365922,32.42,76891.45,154.7,0.19878,0.00022,11.08493]
[1779093370522,32.42,76891.22,154.7,0.19877,0.00022,11.08443]
[1779093370558,32.42,76891.22,154.7,0.19877,0.00022,11.08443]
[1779093370583,32.42,76891.22,154.7,0.19877,0.00022,11.08443]
[1779093370633,32.42,76891.22,154.7,0.19877,0.00022,11.08443]
[1779093370577,32.42,76891.3,154.7,0.19879,0.00022,11.08526]
[1779093371504,32.42,76891.3,154.7,0.19879,0.00022,11.08526]
[1779093371568,32.42,76880.36,154.7,0.19643,0.00021,11.00385]
[1779093371659,32.42,76880.36,154.7,0.19643,0.00021,11.00385]
[1779093372048,32.42,76880.36,154.7,0.19643,0.00021,11.00385]
[1779093372509,32.42,76874.03,154.7,0.19507,0.00021,10.95671]
[1779093377544,32.42,76870.22,154.7,0.19427,0.00021,10.92866]
[1779093381050,32.42,76870.42,154.7,0.19431,0.00021,10.93039]
[1779093387020,32.43,76870.63,154.7,0.19437,0.00021,10.93234]
[1779093389190,32.43,76870.8,154.7,0.19441,0.00021,10.93383]
[1779093389602,32.43,76870.8,154.7,0.19441,0.00021,10.93383]
[1779093389642,32.43,76870.8,154.7,0.19441,0.00021,10.93383]
[1779093391222,32.43,76862.39,154.7,0.19263,0.00021,10.87141]
[1779093397261,32.43,76861.05,154.7,0.19229,0.00021,10.85538]
[1779093399593,32.43,76861.05,154.7,0.19229,0.00021,10.85555]
[1779093399630,32.43,76861.05,154.7,0.19229,0.00021,10.85555]
[1779093399700,32.43,76861.5,154.7,0.1924,0.00021,10.85942]
[1779093401761,32.43,76860.01,154.7,0.19208,0.00021,10.84808]
[1779093402017,32.43,76860.01,154.7,0.19208,0.00021,10.84808]
[1779093403440,32.43,76856.25,154.7,0.19128,0.00021,10.81978]
[1779093404285,32.43,76856.13,154.7,0.19125,0.00021,10.81872]
[1779093405570,32.43,76856.25,154.7,0.19127,0.00021,10.81946]
[1779093408784,32.43,76861.98,154.7,0.19246,0.00021,10.86157]
[1779093413808,32.42,76858.29,154.7,0.19165,0.00021,10.833]
[1779093415641,32.42,76858.49,154.7,0.19169,0.00021,10.83432]
[1779093418135,32.42,76858.12,154.7,0.19159,0.00021,10.83087]
[1779093418491,32.42,76857.08,154.7,0.19137,0.00021,10.82309]
[1779093419196,32.42,76857.08,154.7,0.19137,0.00021,10.82309]
[1779093419591,32.42,76857.08,154.7,0.19137,0.00021,10.82309]
[1779093419670,32.42,76846.57,154.7,0.18913,0.00021,10.74382]
[1779093419783,32.42,76846.57,154.7,0.18913,0.00021,10.74382]
[1779093419805,32.42,76846.57,154.7,0.18913,0.00021,10.74382]
[1779093419829,32.42,76846.57,154.7,0.18913,0.00021,10.74382]
[1779093420480,32.42,76844.26,154.7,0.18865,0.00021,10.7265]
[1779093422938,32.42,76839.4,154.7,0.18762,0.00021,10.68962]
[1779093425736,32.41,76842.73,154.7,0.1883,0.00021,10.71402]
[1779093425900,32.41,76842.73,154.7,0.1883,0.00021,10.71402]
[1779093426620,32.41,76843.01,154.7,0.1883,0.00021,10.71403]
[1779093426899,32.41,76859.51,154.7,0.19178,0.00021,10.83763]
[1779093428785,32.41,76858.59,154.7,0.19158,0.00021,10.83058]
[1779093428787,32.41,76858.59,154.7,0.19158,0.00021,10.83058]
[1779093428812,32.41,76858.59,154.7,0.19158,0.00021,10.83058]
[1779093430137,32.41,76860.43,154.7,0.19196,0.00021,10.84418]
[1779093430885,32.4,76862.38,154.7,0.19237,0.00021,10.85858]
[1779093435404,32.4,76863.04,154.7,0.19249,0.00021,10.86291]
[1779093436405,32.4,76857.25,154.7,0.19125,0.00021,10.81899]
[1779093438699,32.4,76853.79,154.7,0.19051,0.00021,10.79294]
[1779093442519,32.4,76850.63,154.7,0.18983,0.00021,10.76885]
[1779093443068,32.4,76850.79,154.7,0.18986,0.00021,10.76987]
[1779093443614,32.4,76850.79,154.7,0.18986,0.00021,10.76987]
[1779093447243,32.4,76850.97,154.7,0.18989,0.00021,10.77092]
[1779093452683,32.39,76849.15,154.7,0.18941,0.00021,10.74998]
[1779093454686,32.39,76851.55,154.7,0.18991,0.00021,10.76781]
[1779093459899,32.39,76853.65,154.7,0.19033,0.00021,10.78288]
[1779093460555,32.39,76853.65,154.7,0.19033,0.00021,10.78288]
[1779093461740,32.39,76859.48,154.7,0.19156,0.00021,10.82626]
[1779093461810,32.39,76859.48,154.7,0.19156,0.00021,10.82626]
[1779093461814,32.39,76859.48,154.7,0.19156,0.00021,10.82626]
[1779093462000,32.39,76859.48,154.7,0.19156,0.00021,10.82626]
[1779093463202,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093463247,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093463319,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093463326,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093463413,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093463417,32.39,76863.99,154.7,0.19251,0.00021,10.85983]
[1779093464278,32.39,76865.13,154.7,0.19274,0.00021,10.86792]
[1779093464608,32.39,76865.13,154.7,0.19274,0.00021,10.86792]
[1779093466915,32.39,76869.13,154.7,0.19358,0.00021,10.89731]
[1779093467691,32.39,76869.13,154.7,0.19358,0.00021,10.89731]
[1779093468003,32.38,76869.52,154.7,0.19365,0.00021,10.8997]
[1779093470801,32.38,76871.21,154.7,0.194,0.00021,10.9118]
[1779093470802,32.38,76871.21,154.7,0.194,0.00021,10.9118]
[1779093471652,32.38,76871.21,154.7,0.194,0.00021,10.9118]
[1779093473185,32.38,76873.58,154.7,0.19449,0.00021,10.92895]
[1779093473188,32.38,76873.58,154.7,0.19449,0.00021,10.92895]
[1779093473191,32.38,76873.58,154.7,0.19449,0.00021,10.92895]
[1779093473193,32.38,76873.58,154.7,0.19449,0.00021,10.92895]
[1779093474081,32.38,76873.47,154.7,0.19445,0.00021,10.92783]
[1779093479254,32.37,76871.61,154.7,0.19402,0.00021,10.91257]
[1779093481209,32.37,76871.38,154.7,0.19395,0.00021,10.9103]
[1779093481392,32.37,76871.38,154.7,0.19395,0.00021,10.9103]
[1779093483115,32.37,76877.68,154.7,0.19529,0.00021,10.95679]
[1779093483116,32.37,76877.68,154.7,0.19529,0.00021,10.95679]
[1779093483292,32.37,76877.68,154.8,0.19529,0.00021,10.95679]
[1779093484724,32.37,76879.2,154.8,0.1956,0.00021,10.96781]
[1779093485645,32.37,76879.32,154.8,0.19561,0.00021,10.96803]
[1779093485752,32.37,76879.32,154.8,0.19561,0.00021,10.96803]
[1779093486397,32.36,76879.78,154.8,0.1957,0.00022,10.97127]
[1779093486756,32.36,76879.78,154.8,0.1957,0.00022,10.97127]
[1779093487734,32.36,76883.68,154.8,0.19654,0.00022,11.00035]
[1779093490304,32.36,76883.79,154.8,0.19653,0.00022,11.00005]
[1779093494059,32.34,76891.66,154.8,0.19807,0.00022,11.05312]
[1779093494060,32.34,76891.66,154.8,0.19807,0.00022,11.05312]
[1779093499405,32.33,76891.63,154.8,0.19798,0.00022,11.05022]
[1779093500503,32.33,76891.63,154.8,0.19798,0.00022,11.05022]
[1779093500587,32.33,76891.63,154.8,0.19798,0.00022,11.05022]
[1779093501652,32.31,76890.66,154.8,0.19763,0.00022,11.03816]
[1779093501671,32.31,76890.66,154.8,0.19763,0.00022,11.03816]
[1779093501699,32.31,76890.66,154.8,0.19763,0.00022,11.03816]
[1779093501684,32.31,76883.86,154.8,0.19615,0.00022,10.98703]
[1779093502129,32.31,76883.86,154.8,0.19615,0.00022,10.98703]
[1779093502426,32.31,76877.52,154.8,0.19478,0.00021,10.93964]
[1779093506972,32.3,76875.51,154.8,0.19432,0.00021,10.92336]
[1779093512013,32.3,76875.68,154.8,0.19422,0.00021,10.91633]
[1779093512180,32.3,76875.68,154.8,0.19422,0.00021,10.91633]
[1779093512194,32.3,76875.68,154.8,0.19422,0.00021,10.91633]
[1779093513390,32.29,76880.44,154.8,0.19524,0.00022,10.95166]
[1779093518541,32.29,76882.32,154.8,0.19558,0.00022,10.9637]
[1779093520017,32.29,76882.5,154.8,0.19561,0.00022,10.96471]
[1779093526597,32.28,76881.56,154.8,0.19534,0.00022,10.95542]
[1779093530342,32.27,76881.65,154.8,0.19533,0.00022,10.95487]
[1779093533363,32.27,76875.16,154.8,0.19391,0.00021,10.90542]
[1779093535508,32.27,76875.5,154.8,0.19397,0.00021,10.90748]
[1779093535511,32.27,76875.5,154.8,0.19397,0.00021,10.90748]
[1779093537674,32.26,76868.34,154.8,0.19241,0.00021,10.8531]
[1779093539544,32.26,76867.14,154.8,0.19215,0.00021,10.84391]
[1779093542342,32.26,76867.61,154.8,0.19224,0.00021,10.84694]
[1779093542565,32.26,76867.61,154.8,0.19224,0.00021,10.84694]
[1779093543960,32.26,76867.62,154.8,0.19223,0.00021,10.84667]
[1779093544441,32.26,76867.62,154.8,0.19223,0.00021,10.84667]
[1779093544587,32.26,76867.62,154.8,0.19223,0.00021,10.84667]
[1779093544625,32.26,76867.62,154.8,0.19223,0.00021,10.84667]
[1779093544719,32.26,76867.62,154.8,0.19223,0.00021,10.84667]
[1779093545180,32.26,76864.04,154.8,0.19146,0.00021,10.8196]
[1779093546823,32.26,76861.97,154.8,0.19101,0.00021,10.80379]
[1779093546891,32.26,76861.97,154.8,0.19101,0.00021,10.80379]
[1779093547744,32.25,76868.7,154.8,0.19241,0.00021,10.85317]
[1779093549294,32.25,76871.12,154.8,0.19293,0.00021,10.87116]
[1779093551156,32.25,76871.16,155.8,0.19293,0.00021,10.87126]
[1779093554878,32.25,76871.98,155.8,0.19308,0.00021,10.87642]
[1779093555187,32.25,76871.98,155.8,0.19308,0.00021,10.87642]
[1779093555328,32.25,76871.98,155.8,0.19308,0.00021,10.87642]
[1779093555529,32.25,76871.98,155.8,0.19308,0.00021,10.87642]
[1779093555798,32.25,76871.98,155.8,0.19308,0.00021,10.87642]
[1779093559321,32.24,76877.94,155.8,0.19433,0.00021,10.92017]
[1779093564846,32.24,76877.49,155.8,0.19421,0.00021,10.91603]
[1779093568083,32.24,76879.68,155.8,0.19464,0.00022,10.93116]
[1779093568319,32.24,76879.68,155.8,0.19464,0.00022,10.93116]
[1779093568334,32.24,76879.68,155.8,0.19464,0.00022,10.93116]
[1779093568352,32.24,76879.68,155.8,0.19464,0.00022,10.93116]
[1779093568615,32.24,76879.68,155.8,0.19464,0.00022,10.93116]
[1779093569136,32.23,76883.76,155.8,0.1955,0.00022,10.96116]
[1779093569810,32.23,76883.76,155.8,0.1955,0.00022,10.96116]
[1779093571000,32.23,76885.5,155.8,0.19587,0.00022,10.97387]
[1779093572436,32.23,76885.5,155.8,0.19577,0.00022,10.96671]
[1779093572438,32.23,76885.5,155.8,0.19577,0.00022,10.96671]
[1779093574217,32.23,76884.44,155.8,0.19553,0.00022,10.95813]
[1779093574997,32.23,76884.09,155.8,0.19544,0.00022,10.9552]
[1779093575164,32.23,76884.09,155.8,0.19544,0.00022,10.9552]
[1779093576956,32.23,76884.21,155.8,0.19545,0.00022,10.95549]
[1779093582023,32.22,76885.67,155.8,0.19571,0.00022,10.96458]
[1779093583612,32.22,76885.67,155.8,0.19571,0.00022,10.96458]
[1779093589072,32.21,76883.49,155.8,0.19518,0.00022,10.94609]
[1779093591582,32.21,76883.46,155.8,0.19515,0.00022,10.9453]
[1779093593307,32.21,76886.53,155.8,0.19581,0.00022,10.96803]
[1779093593308,32.21,76886.53,155.8,0.19581,0.00022,10.96803]
[1779093595605,32.2,76890.48,155.8,0.19664,0.00022,10.99698]
[1779093598750,32.2,76888.67,155.8,0.19622,0.00022,10.98242]
[1779093600729,32.2,76888.38,155.8,0.19614,0.00022,10.9796]
[1779093601141,32.2,76888.28,155.8,0.1961,0.00022,10.9782]
[1779093601411,32.2,76888.28,155.8,0.1961,0.00022,10.9782]
[1779093604364,32.19,76878.57,155.8,0.19399,0.00022,10.90483]
[1779093612234,32.19,76879.7,155.8,0.19417,0.00022,10.91122]
[1779093613288,32.19,76879.7,155.8,0.19417,0.00022,10.91122]
[1779093613389,32.18,76879.46,155.8,0.19411,0.00022,10.90919]
[1779093618689,32.18,76879.39,155.8,0.19408,0.00022,10.90818]
[1779093624318,32.17,76879.3,155.8,0.194,0.00022,10.90538]
[1779093630870,32.17,76879.84,155.8,0.1941,0.00022,10.90875]
[1779093636481,32.16,76885.27,155.8,0.19513,0.00022,10.9407]
[1779093637931,32.16,76885.12,155.8,0.19509,0.00022,10.9393]
[1779093643012,32.16,76890.6,155.8,0.19622,0.00022,10.97874]
[1779093648486,32.15,76891.82,155.8,0.19643,0.00022,10.9859]
[1779093653521,32.14,76892.32,155.8,0.19649,0.00022,10.98799]
[1779093655338,32.14,76895.8,155.8,0.19722,0.00022,11.0134]
[1779093660667,32.13,76896.65,155.8,0.19737,0.00022,11.01829]
[1779093661371,32.13,76897.18,155.8,0.19747,0.00022,11.0219]
[1779093666612,32.12,76896.84,155.8,0.19733,0.00022,11.01714]
[1779093670576,32.12,76896.79,155.8,0.19729,0.00022,11.01566]
[1779093670618,32.12,76896.79,155.8,0.19729,0.00022,11.01566]
[1779093673644,32.11,76894.23,155.8,0.19669,0.00022,10.9952]
[1779093678681,32.11,76894.74,155.8,0.19675,0.00022,10.9973]
[1779093680966,32.1,76894.64,155.8,0.19671,0.00022,10.99586]
[1779093681495,32.1,76894.64,155.8,0.19671,0.00022,10.99586]
[1779093686595,32.1,76895.12,155.8,0.19675,0.00022,10.99744]
[1779093687540,32.09,76895.7,155.8,0.19687,0.00022,11.00146]
[1779093688045,32.09,76890.78,155.8,0.19579,0.00022,10.96414]
[1779093688275,32.09,76890.78,155.8,0.19579,0.00022,10.96414]
[1779093688799,32.09,76890.78,155.8,0.19579,0.00022,10.96414]
[1779093688891,32.09,76882.52,155.8,0.19398,0.00022,10.90132]
[1779093691304,32.09,76877.94,155.8,0.19298,0.00022,10.86638]
[1779093696822,32.09,76878.34,155.8,0.19295,0.00022,10.86151]
[1779093698101,32.08,76878.75,155.8,0.19304,0.00022,10.86443]
[1779093701788,32.08,76878.97,155.8,0.19307,0.00022,10.86555]
[1779093706892,32.08,76879.22,155.8,0.19309,0.00022,10.86639]
[1779093707884,32.08,76879.22,155.8,0.19309,0.00022,10.86639]
[1779093713941,32.07,76878.24,155.8,0.19285,0.00022,10.8578]
[1779093718307,32.07,76878.91,155.8,0.19297,0.00022,10.86221]
[1779093720357,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093720540,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093720601,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093720767,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093720780,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093721051,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093721200,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093721286,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093721380,32.07,76878.72,155.8,0.19293,0.00022,10.86061]
[1779093720995,32.07,76894.94,155.8,0.19644,0.00022,10.98267]
[1779093721525,32.07,76894.94,155.8,0.19644,0.00022,10.98267]
[1779093721715,32.07,76894.94,155.8,0.19644,0.00022,10.98267]
[1779093722106,32.07,76894.94,155.8,0.19644,0.00022,10.98267]
[1779093722000,32.07,76910.47,155.8,0.19983,0.00022,11.09925]
[1779093722386,32.07,76910.47,155.8,0.19983,0.00022,11.09925]
[1779093722631,32.07,76910.47,155.8,0.19983,0.00022,11.09925]
[1779093724799,32.07,76910.7,155.8,0.19986,0.00022,11.10026]
[1779093726500,32.07,76914.49,155.8,0.20068,0.00022,11.12807]
[1779093727074,32.06,76914.35,155.8,0.20064,0.00022,11.12672]
[1779093732146,32.06,76913.72,155.8,0.20046,0.00022,11.1205]
[1779093732156,32.06,76913.72,155.8,0.20046,0.00022,11.1205]
[1779093732641,32.06,76913.72,155.8,0.20046,0.00022,11.1205]
[1779093733315,32.06,76913.44,155.8,0.20038,0.00022,11.11796]
[1779093734997,32.05,76912.33,155.8,0.20012,0.00022,11.10921]
[1779093737461,32.05,76910.97,155.8,0.1998,0.00022,11.09818]
[1779093743178,32.04,76911.12,155.8,0.19976,0.00022,11.09679]
[1779093745206,32.04,76911.28,155.8,0.19977,0.00022,11.09716]
[1779093745229,32.04,76911.28,155.8,0.19977,0.00022,11.09716]
[1779093745805,32.04,76911.28,155.8,0.19977,0.00022,11.09716]
[1779093746899,32.03,76911.26,155.8,0.19974,0.00022,11.09618]
[1779093747110,32.03,76912.27,155.8,0.19995,0.00022,11.10333]
[1779093749342,32.03,76913.44,155.8,0.20019,0.00022,11.11167]
[1779093749354,32.03,76913.44,155.8,0.20019,0.00022,11.11167]
[1779093750201,32.03,76913.57,155.8,0.20021,0.00022,11.11222]
[1779093751913,32.03,76913.56,155.8,0.20018,0.00022,11.11128]
[1779093752353,32.02,76913.33,155.8,0.20003,0.00022,11.10228]
[1779093752431,32.02,76913.33,155.8,0.20003,0.00022,11.10228]
[1779093758266,32.01,76914.31,155.8,0.20017,0.00022,11.10708]
[1779093760738,32.01,76914.27,155.8,0.20015,0.00022,11.10636]
[1779093761653,32.01,76915.26,155.8,0.20034,0.00022,11.11295]
[1779093764772,32.01,76915.75,155.8,0.20043,0.00022,11.11576]
[1779093770627,32.0,76915.72,155.8,0.20034,0.00022,11.11298]
[1779093776392,31.98,76915.18,155.8,0.20014,0.00022,11.106]
[1779093781399,31.98,76916.34,155.8,0.20033,0.00022,11.11265]
[1779093782109,31.98,76916.34,155.8,0.20033,0.00022,11.11265]
[1779093784806,31.97,76917.46,155.8,0.20054,0.00022,11.11981]
[1779093784807,31.97,76917.46,155.8,0.20054,0.00022,11.11981]
[1779093790491,31.96,76918.23,155.8,0.20062,0.00022,11.12265]
[1779093795106,31.95,76917.74,155.8,0.20048,0.00022,11.11772]
[1779093801476,31.94,76918.66,155.8,0.20059,0.00022,11.12176]
[1779093801569,31.94,76919.07,155.8,0.20067,0.00022,11.12443]
[1779093807611,31.93,76919.18,155.8,0.20065,0.00022,11.12388]
[1779093812646,31.93,76919.38,155.8,0.20058,0.00022,11.11742]
[1779093817421,31.91,76920.65,155.8,0.20071,0.00022,11.12205]
[1779093818036,31.91,76920.65,155.8,0.20071,0.00022,11.12205]
[1779093818134,31.9,76920.4,155.8,0.20059,0.00022,11.11799]
[1779093823594,31.81,76920.32,155.8,0.19986,0.00022,11.09347]
[1779093823723,31.79,76920.76,155.8,0.19982,0.00022,11.09224]
[1779093824942,31.79,76920.76,155.8,0.19982,0.00022,11.09224]
[1779093828286,31.78,76920.34,155.8,0.19969,0.00022,11.08804]
[1779093828892,31.75,76920.31,155.8,0.19944,0.00022,11.07951]
[1779093830540,31.73,76920.32,155.8,0.19929,0.00022,11.0747]
[1779093830566,31.73,76920.32,155.8,0.19929,0.00022,11.0747]
[1779093831083,31.73,76920.32,155.8,0.19929,0.00022,11.0747]
[1779093831135,31.73,76911.23,155.8,0.19727,0.00022,11.00527]
[1779093831701,31.73,76911.23,155.8,0.19727,0.00022,11.00527]
[1779093831954,31.72,76905.26,155.8,0.19583,0.00022,10.95585]
[1779093837829,31.71,76903.3,155.8,0.19538,0.00022,10.94009]
[1779093841856,31.71,76909.48,155.8,0.19671,0.00022,10.9862]
[1779093843574,31.71,76910.66,155.8,0.19696,0.00022,10.99495]
[1779093846754,31.7,76908.91,155.8,0.19656,0.00022,10.98099]
[1779093851926,31.7,76908.53,155.8,0.19644,0.00022,10.97691]
[1779093856308,31.7,76908.5,155.8,0.19642,0.00022,10.9761]
[1779093861556,31.69,76908.98,155.8,0.19649,0.00022,10.97862]
[1779093865338,31.69,76908.92,155.8,0.19645,0.00022,10.97742]
[1779093871061,31.69,76911.21,155.8,0.19684,0.00022,10.98678]
[1779093876096,31.68,76909.86,155.8,0.19651,0.00022,10.97551]
[1779093877000,31.68,76909.86,155.8,0.19651,0.00022,10.97551]
[1779093883145,31.68,76910.3,155.8,0.19656,0.00022,10.97742]
[1779093888180,31.67,76910.3,155.8,0.19653,0.00022,10.97641]
[1779093893679,31.67,76909.98,155.8,0.19644,0.00022,10.97316]
[1779093895919,31.67,76906.85,155.8,0.19574,0.00022,10.94893]
[1779093902029,31.66,76908.41,155.8,0.19602,0.00022,10.95876]
[1779093907313,31.65,76909.17,155.8,0.19612,0.00022,10.96206]
[1779093909772,31.65,76909.23,155.8,0.19612,0.00022,10.96217]
[1779093909806,31.65,76909.23,155.8,0.19612,0.00022,10.96217]
[1779093910338,31.65,76908.86,155.8,0.19602,0.00022,10.95864]
[1779093913199,31.65,76898.82,155.8,0.1938,0.00022,10.88171]
[1779093913200,31.65,76898.82,155.8,0.1938,0.00022,10.88171]
[1779093916765,31.64,76898.8,155.8,0.19376,0.00022,10.8805]
[1779093922418,31.63,76901.29,155.8,0.19425,0.00022,10.89762]
[1779093923245,31.63,76901.29,155.8,0.19425,0.00022,10.89762]
[1779093929200,31.63,76901.26,155.8,0.19421,0.00022,10.89597]
[1779093935510,31.62,76902.33,155.8,0.19429,0.00022,10.89507]
[1779093939697,31.62,76904.27,155.8,0.19469,0.00022,10.90906]
[1779093940437,31.61,76904.35,155.8,0.19469,0.00022,10.9091]
[1779093943157,31.61,76909.76,155.8,0.19588,0.00022,10.95013]
[1779093943241,31.61,76909.76,155.8,0.19588,0.00022,10.95013]
[1779093943773,31.61,76911.68,155.8,0.19628,0.00022,10.96412]
[1779093943881,31.61,76911.68,155.8,0.19628,0.00022,10.96412]
[1779093943950,31.61,76911.68,155.8,0.19628,0.00022,10.96412]
[1779093944123,31.61,76911.68,155.8,0.19628,0.00022,10.96412]
[1779093944219,31.61,76915.75,155.8,0.19717,0.00022,10.99481]
[1779093944573,31.61,76925.22,155.8,0.19928,0.00022,11.06691]
[1779093947420,31.61,76930.57,155.8,0.20045,0.00022,11.10675]
[1779093947798,31.61,76930.57,155.8,0.20045,0.00022,11.10675]
[1779093948012,31.61,76930.57,155.8,0.20045,0.00022,11.10675]
[1779093948013,31.61,76930.57,155.8,0.20045,0.00022,11.10675]
[1779093948016,31.61,76932.14,155.8,0.20079,0.00022,11.11843]
[1779093953636,31.6,76933.3,155.8,0.20102,0.00022,11.12625]
[1779093959123,31.6,76932.84,155.8,0.2009,0.00022,11.12213]
[1779093959629,31.6,76933.02,155.8,0.20094,0.00022,11.12335]
[1779093959658,31.6,76933.02,155.8,0.20094,0.00022,11.12335]
[1779093959659,31.6,76933.02,155.8,0.20094,0.00022,11.12335]
[1779093959870,31.6,76933.02,155.8,0.20094,0.00022,11.12335]
[1779093963249,31.6,76933.2,155.8,0.20097,0.00022,11.12429]
[1779093963423,31.6,76931.14,155.8,0.2005,0.00022,11.1085]
[1779093963798,31.6,76931.14,155.8,0.2005,0.00022,11.1085]
[1779093964145,31.6,76931.14,155.8,0.2005,0.00022,11.1085]
[1779093964228,31.6,76927.3,155.8,0.19964,0.00022,11.07919]
[1779093969950,31.59,76924.39,155.8,0.19895,0.00022,11.05583]
[1779093975262,31.59,76924.31,155.8,0.1989,0.00022,11.05401]
[1779093975263,31.59,76924.31,155.8,0.1989,0.00022,11.05401]
[1779093980828,31.58,76924.33,155.8,0.19885,0.00022,11.0525]
[1779093981571,31.58,76924.33,155.8,0.19885,0.00022,11.0525]
[1779093983007,31.58,76924.28,155.8,0.19883,0.00022,11.05188]
[1779093984676,31.58,76924.36,155.8,0.19884,0.00022,11.05202]
[1779093984900,31.58,76924.36,155.8,0.19884,0.00022,11.05202]
[1779093985122,31.58,76924.36,155.8,0.19884,0.00022,11.05202]
[1779093985152,31.58,76922.67,155.8,0.19845,0.00022,11.03891]
[1779093985956,31.58,76922.67,155.8,0.19845,0.00022,11.03891]
[1779093986098,31.57,76921.36,155.8,0.19815,0.00022,11.02855]
[1779093991905,31.57,76925.57,155.8,0.19896,0.00022,11.0525]
[1779093997854,31.57,76925.68,155.8,0.19897,0.00022,11.05262]
[1779093997854,31.57,76925.68,155.8,0.19897,0.00022,11.05262]
[1779094003179,31.56,76925.72,155.8,0.19893,0.00022,11.05151]
[1779094003666,31.56,76925.89,155.8,0.19896,0.00022,11.05234]
[1779094003771,31.56,76925.89,155.8,0.19896,0.00022,11.05234]
[1779094003783,31.56,76925.89,155.8,0.19896,0.00022,11.05234]
[1779094003798,31.56,76925.89,155.8,0.19896,0.00022,11.05234]
[1779094003989,31.56,76934.43,155.8,0.20086,0.00022,11.1171]
[1779094005205,31.56,76934.43,155.8,0.20086,0.00022,11.1171]
[1779094006091,31.56,76938.09,155.8,0.20168,0.00023,11.14479]
[1779094007133,31.56,76937.45,155.8,0.20153,0.00023,11.13976]
[1779094008289,31.56,76937.12,155.8,0.20145,0.00022,11.13709]
[1779094008453,31.56,76937.12,155.8,0.20145,0.00022,11.13709]
[1779094015073,31.55,76936.74,155.8,0.20134,0.00022,11.13321]
[1779094021099,31.55,76937.19,155.8,0.2014,0.00022,11.13537]
[1779094026143,31.54,76937.23,155.8,0.20138,0.00023,11.13451]
[1779094031178,31.54,76937.16,155.8,0.20133,0.00023,11.13296]
[1779094033168,31.54,76936.11,155.8,0.20109,0.00022,11.12477]
[1779094037313,31.53,76936.0,155.8,0.20104,0.00022,11.12316]
[1779094037450,31.53,76935.99,155.8,0.20103,0.00022,11.12288]
[1779094038115,31.53,76935.99,155.8,0.20103,0.00022,11.12288]
[1779094038115,31.53,76935.99,155.8,0.20103,0.00022,11.12288]
[1779094039288,31.53,76936.11,155.8,0.20105,0.00022,11.12359]
[1779094043973,31.53,76935.39,155.8,0.20086,0.00022,11.11709]
[1779094043974,31.53,76935.39,155.8,0.20086,0.00022,11.11709]
[1779094045473,31.53,76934.71,155.8,0.20069,0.00022,11.11153]
[1779094050799,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094050931,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094051011,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094051031,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094051087,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094051324,31.53,76933.89,155.8,0.2005,0.00022,11.10478]
[1779094051318,31.52,76926.64,155.8,0.19877,0.00022,11.04218]
[1779094051856,31.52,76926.64,155.8,0.19877,0.00022,11.04218]
[1779094052096,31.52,76926.64,155.8,0.19877,0.00022,11.04218]
[1779094052325,31.52,76915.05,155.8,0.19618,0.00022,10.95323]
[1779094053306,31.52,76915.05,155.8,0.19618,0.00022,10.95323]
[1779094054062,31.52,76912.7,155.8,0.19565,0.00022,10.93495]
[1779094055066,31.51,76911.34,155.8,0.19525,0.00022,10.92137]
[1779094058699,31.49,76911.02,155.8,0.19507,0.00022,10.91506]
[1779094060662,31.49,76911.59,155.8,0.19518,0.00022,10.91884]
[1779094060822,31.49,76911.59,155.8,0.19518,0.00022,10.91884]
[1779094062876,31.49,76911.59,155.8,0.19517,0.00022,10.91855]
[1779094062903,31.49,76911.59,155.8,0.19517,0.00022,10.91855]
[1779094064939,31.48,76911.42,155.8,0.19503,0.00022,10.91376]
[1779094066704,31.47,76911.83,155.8,0.19504,0.00022,10.91402]
[1779094067513,31.44,76911.83,155.8,0.19487,0.00022,10.90842]
[1779094067746,31.44,76911.83,155.8,0.19487,0.00022,10.90842]
[1779094069446,31.44,76919.46,155.8,0.19655,0.00022,10.96636]
[1779094070735,31.44,76919.46,155.8,0.19655,0.00022,10.96636]
[1779094071143,31.44,76919.46,155.8,0.19655,0.00022,10.96636]
[1779094071236,31.44,76919.46,155.8,0.19655,0.00022,10.96636]
[1779094071303,31.44,76919.46,166.6,0.19655,0.00022,10.96636]
[1779094071307,31.44,76919.46,168.2,0.19655,0.00022,10.96636]
[1779094071308,31.44,76919.46,170.0,0.19655,0.00022,10.96636]
[1779094071312,31.44,76919.46,170.0,0.19655,0.00022,10.96636]
[1779094071315,31.44,76919.46,170.0,0.19655,0.00022,10.96636]
[1779094071327,31.44,76919.46,170.0,0.19655,0.00022,10.96636]
[1779094071398,31.44,76919.54,170.0,0.19655,0.00022,10.9663]
[1779094072223,31.44,76919.54,170.0,0.19655,0.00022,10.9663]
[1779094073731,31.44,76927.36,170.0,0.1983,0.00022,11.02639]
[1779094075719,31.44,76928.87,170.0,0.19864,0.00022,11.03821]
[1779094075820,31.44,76922.39,170.0,0.1972,0.00022,10.98892]
[1779094076605,31.44,76922.39,170.0,0.1972,0.00022,10.98892]
[1779094077322,31.44,76922.39,170.0,0.1972,0.00022,10.98892]
[1779094077522,31.44,76920.66,170.0,0.19682,0.00022,10.97587]
[1779094077530,31.44,76920.66,170.0,0.19682,0.00022,10.97587]
[1779094077775,31.44,76920.66,170.0,0.19682,0.00022,10.97587]
[1779094078278,31.44,76920.66,170.0,0.19682,0.00022,10.97587]
[1779094078709,31.44,76919.93,170.0,0.19667,0.00022,10.97049]
[1779094080652,31.45,76917.61,170.0,0.19617,0.00022,10.95317]
[1779094080703,31.45,76917.61,170.0,0.19617,0.00022,10.95317]
[1779094080899,31.45,76917.31,170.0,0.19611,0.00022,10.95111]
[1779094083306,31.45,76910.79,170.0,0.19467,0.00022,10.9014]
[1779094085665,31.45,76911.36,170.0,0.1948,0.00022,10.90596]
[1779094085667,31.45,76911.36,170.0,0.1948,0.00022,10.90596]
[1779094086167,31.45,76911.36,170.1,0.1948,0.00022,10.90596]
[1779094086269,31.45,76911.76,170.1,0.1949,0.00022,10.90936]
[1779094086552,31.45,76911.76,170.1,0.1949,0.00022,10.90936]
[1779094086915,31.45,76911.76,170.1,0.1949,0.00022,10.90936]
[1779094086934,31.45,76911.76,170.1,0.1949,0.00022,10.90936]
[1779094087436,31.45,76913.41,170.1,0.19527,0.00022,10.9223]
[1779094087456,31.45,76913.41,170.1,0.19527,0.00022,10.9223]
[1779094088016,31.45,76913.41,170.1,0.19527,0.00022,10.9223]
[1779094088033,31.45,76913.41,170.1,0.19527,0.00022,10.9223]
[1779094088510,31.45,76915.42,170.1,0.19573,0.00022,10.93797]
[1779094088531,31.45,76915.42,170.1,0.19573,0.00022,10.93797]
[1779094089020,31.45,76915.42,170.1,0.19573,0.00022,10.93797]
[1779094089038,31.45,76915.42,170.1,0.19573,0.00022,10.93797]
[1779094089509,31.45,76915.51,170.1,0.19575,0.00022,10.93892]
[1779094089528,31.45,76915.51,170.1,0.19575,0.00022,10.93892]
[1779094090008,31.45,76915.51,170.1,0.19575,0.00022,10.93892]
[1779094090025,31.45,76915.51,170.1,0.19575,0.00022,10.93892]
[1779094090079,31.45,76910.19,170.1,0.19458,0.00022,10.89838]
[1779094090721,31.45,76902.69,170.1,0.19293,0.00022,10.84074]
[1779094095798,31.46,76899.41,170.1,0.19223,0.00022,10.81622]
[1779094096830,31.46,76898.29,170.1,0.19199,0.00022,10.80781]
[1779094099039,31.46,76894.77,170.1,0.19124,0.00022,10.7814]
[1779094100152,31.46,76894.33,170.1,0.19115,0.00022,10.77827]
[1779094100229,31.46,76893.54,170.1,0.19098,0.00022,10.77245]
[1779094105704,31.47,76892.83,170.1,0.19085,0.00022,10.76767]
[1779094110739,31.47,76892.77,170.1,0.19086,0.00022,10.7679]
[1779094116098,31.47,76892.95,170.1,0.19083,0.00022,10.76311]
[1779094116251,31.47,76892.95,170.1,0.19083,0.00022,10.76311]
[1779094118288,31.47,76887.28,170.1,0.1896,0.00022,10.71955]
[1779094118840,31.47,76884.34,170.1,0.18896,0.00022,10.6971]
[1779094119945,31.47,76881.55,170.1,0.18836,0.00022,10.67573]
[1779094120505,31.47,76877.74,170.1,0.18754,0.00022,10.6465]
[1779094120523,31.47,76877.74,170.1,0.18754,0.00022,10.6465]
[1779094120766,31.47,76877.74,170.1,0.18754,0.00022,10.6465]
[1779094121030,31.47,76872.01,170.1,0.18631,0.00022,10.60245]
[1779094121760,31.47,76872.01,170.1,0.18631,0.00022,10.60245]
[1779094124103,31.48,76871.52,170.1,0.18622,0.00022,10.59894]
[1779094124105,31.48,76871.52,170.1,0.18622,0.00022,10.59894]
[1779094129873,31.48,76873.62,170.1,0.18673,0.00022,10.61739]
[1779094130498,31.48,76873.62,170.1,0.18673,0.00022,10.61739]
[1779094139944,31.49,76871.33,170.1,0.18631,0.00022,10.60238]
[1779094145296,31.5,76870.85,170.1,0.18624,0.00022,10.59978]
[1779094145608,31.5,76870.68,170.1,0.18621,0.00022,10.59875]
[1779094146189,31.5,76870.68,170.1,0.18621,0.00022,10.59875]
[1779094146240,31.5,76870.68,170.1,0.18621,0.00022,10.59875]
[1779094146309,31.5,76865.68,170.1,0.18515,0.00021,10.56038]
[1779094146799,31.5,76865.68,170.1,0.18515,0.00021,10.56038]
[1779094146939,31.5,76865.68,170.1,0.18515,0.00021,10.56038]
[1779094147675,31.5,76861.9,170.1,0.18434,0.00021,10.53106]
[1779094151702,31.5,76860.99,170.1,0.18414,0.00021,10.52384]
[1779094153864,31.5,76861.03,170.1,0.18414,0.00021,10.52411]
[1779094157619,31.5,76861.72,170.1,0.18428,0.00021,10.52922]
[1779094159472,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094159509,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094159689,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094159764,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094159800,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094159855,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094160175,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094160294,31.5,76860.97,170.1,0.18412,0.00021,10.52336]
[1779094160349,31.5,76857.78,170.1,0.18344,0.00021,10.49856]
[1779094162168,31.5,76853.31,170.1,0.18248,0.00021,10.46372]
[1779094164645,31.49,76848.93,170.1,0.18154,0.00021,10.42934]
[1779094166801,31.49,76849.03,170.1,0.18155,0.00021,10.42987]
[1779094166953,31.49,76849.03,170.1,0.18155,0.00021,10.42987]
[1779094167000,31.49,76849.03,170.1,0.18155,0.00021,10.42987]
[1779094167191,31.49,76855.94,170.1,0.18302,0.00021,10.48331]
[1779094168330,31.49,76865.86,170.1,0.18513,0.00021,10.55992]
[1779094170415,31.49,76869.3,170.1,0.18586,0.00021,10.58624]
[1779094171270,31.49,76868.43,170.1,0.18567,0.00021,10.57921]
[1779094172342,31.49,76868.06,170.1,0.18549,0.00021,10.56915]
[1779094173800,31.49,76874.07,170.1,0.18677,0.00022,10.61499]
[1779094174945,31.49,76874.07,170.1,0.18676,0.00022,10.61464]
[1779094176927,31.48,76873.03,170.1,0.18652,0.00022,10.60592]
[1779094180750,31.48,76873.82,170.1,0.18665,0.00022,10.61069]
[1779094186569,31.47,76873.46,170.1,0.18651,0.00022,10.6059]
[1779094193157,31.47,76873.2,170.1,0.18641,0.00022,10.60227]
[1779094195656,31.46,76873.75,170.1,0.18649,0.00022,10.60525]
[1779094200990,31.46,76876.2,170.1,0.18699,0.00022,10.62318]
[1779094201248,31.46,76876.2,170.1,0.18699,0.00022,10.62318]
[1779094201661,31.45,76876.2,170.1,0.18696,0.00022,10.62215]
[1779094202072,31.45,76876.2,170.1,0.18696,0.00022,10.62215]
[1779094202601,31.45,76876.35,170.1,0.18699,0.00022,10.62296]
[1779094203207,31.45,76876.35,170.1,0.18699,0.00022,10.62296]
[1779094204611,31.45,76876.74,170.1,0.18706,0.00022,10.62564]
[1779094209912,31.44,76880.22,170.1,0.18775,0.00022,10.65039]
[1779094210541,31.44,76880.32,170.1,0.18776,0.00022,10.65079]
[1779094211609,31.44,76880.4,170.1,0.18777,0.00022,10.65104]
[1779094211671,31.44,76880.4,170.1,0.18777,0.00022,10.65104]
[1779094211888,31.44,76880.4,170.1,0.18777,0.00022,10.65104]
[1779094212128,31.44,76880.4,170.1,0.18777,0.00022,10.65104]
[1779094212447,31.44,76888.73,170.1,0.18957,0.00022,10.71503]
[1779094214137,31.44,76891.69,170.1,0.19021,0.00022,10.73762]
[1779094214553,31.44,76892.3,170.1,0.19034,0.00022,10.74204]
[1779094214798,31.44,76892.3,170.1,0.19034,0.00022,10.74204]
[1779094214993,31.44,76892.3,170.1,0.19034,0.00022,10.74204]
[1779094215468,31.44,76896.53,170.1,0.19125,0.00022,10.77437]
[1779094220503,31.43,76895.28,170.1,0.19096,0.00022,10.76396]
[1779094220798,31.43,76895.28,170.1,0.19096,0.00022,10.76396]
[1779094221525,31.43,76895.28,170.1,0.19096,0.00022,10.76396]
[1779094221510,31.43,76892.29,170.1,0.1903,0.00022,10.74078]
[1779094224909,31.43,76890.15,170.1,0.18981,0.00022,10.72344]
[1779094225740,31.43,76890.23,170.1,0.18982,0.00022,10.72379]
[1779094230622,31.42,76887.28,170.1,0.18914,0.00022,10.69973]
[1779094234110,31.42,76889.48,170.1,0.18951,0.00022,10.70908]
[1779094234366,31.42,76889.48,170.1,0.18951,0.00022,10.70908]
[1779094235610,31.42,76893.98,170.1,0.19048,0.00022,10.74357]
[1779094236798,31.42,76897.39,170.1,0.19122,0.00022,10.76958]
[1779094237159,31.42,76897.39,170.1,0.19122,0.00022,10.76958]
[1779094237197,31.42,76897.39,170.1,0.19122,0.00022,10.76958]
[1779094237447,31.42,76897.92,170.1,0.19132,0.00022,10.773]
[1779094240209,31.41,76902.52,170.1,0.19232,0.00022,10.80812]
[1779094245264,31.41,76904.0,170.1,0.19262,0.00022,10.81859]
[1779094249287,31.41,76903.46,170.1,0.19248,0.00022,10.81366]
[1779094252846,31.4,76908.86,170.1,0.19364,0.00022,10.85441]
[1779094253395,31.4,76914.75,170.1,0.19494,0.00022,10.89944]
[1779094254362,31.4,76921.23,170.1,0.19637,0.00022,10.9489]
[1779094259782,31.4,76919.21,170.1,0.19588,0.00022,10.93179]
[1779094263010,31.39,76919.94,170.1,0.19602,0.00022,10.93679]
[1779094268845,31.39,76920.26,170.1,0.19603,0.00022,10.93713]
[1779094270506,31.39,76920.26,170.1,0.19603,0.00022,10.93713]
[1779094270840,31.38,76920.11,170.1,0.19598,0.00022,10.93539]
[1779094272857,31.38,76915.32,170.1,0.1949,0.00022,10.89825]
[1779094275950,31.38,76912.41,170.1,0.19424,0.00022,10.87507]
[1779094276089,31.38,76912.41,170.1,0.19424,0.00022,10.87507]
[1779094276120,31.38,76912.41,170.1,0.19424,0.00022,10.87507]
[1779094276270,31.38,76912.41,170.1,0.19424,0.00022,10.87507]
[1779094276980,31.38,76910.78,170.1,0.19386,0.00022,10.86207]
[1779094277496,31.38,76899.12,170.1,0.19128,0.00022,10.77192]
[1779094277802,31.38,76899.12,170.1,0.19128,0.00022,10.77192]
[1779094277902,31.38,76899.12,170.1,0.19128,0.00022,10.77192]
[1779094278597,31.38,76897.85,170.1,0.191,0.00022,10.76201]
[1779094279010,31.38,76897.85,170.1,0.191,0.00022,10.76201]
[1779094279589,31.38,76897.85,170.1,0.191,0.00022,10.76201]
[1779094279593,31.38,76897.85,170.1,0.191,0.00022,10.76201]
[1779094279923,31.37,76896.4,170.1,0.19067,0.00022,10.75039]
[1779094281498,31.37,76896.4,170.1,0.19067,0.00022,10.75039]
[1779094281588,31.37,76895.57,170.1,0.19047,0.00022,10.74343]
[1779094282360,31.37,76895.57,170.1,0.19047,0.00022,10.74343]
[1779094282374,31.37,76895.57,170.1,0.19047,0.00022,10.74343]
[1779094282948,31.37,76902.91,170.1,0.19208,0.00022,10.80008]
[1779094288064,31.37,76907.94,170.1,0.19317,0.00022,10.83811]
[1779094292738,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094292824,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094292829,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094292862,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094292889,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094292905,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293064,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293091,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293113,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293247,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293604,31.37,76908.24,170.1,0.19313,0.00022,10.83284]
[1779094293598,31.37,76920.37,170.1,0.19582,0.00022,10.92608]
[1779094294109,31.37,76936.34,170.1,0.1994,0.00023,11.04857]
[1779094294732,31.37,76936.34,170.1,0.1994,0.00023,11.04857]
[1779094296831,31.36,76935.4,170.1,0.19917,0.00023,11.04088]
[1779094296904,31.36,76935.4,170.1,0.19917,0.00023,11.04088]
[1779094296910,31.36,76935.4,170.1,0.19917,0.00023,11.04088]
[1779094298185,31.36,76935.43,170.1,0.19917,0.00023,11.04087]
[1779094299071,31.36,76935.43,170.1,0.19916,0.00023,11.04064]
[1779094300082,31.36,76935.05,170.1,0.19907,0.00023,11.03749]
[1779094300649,31.36,76933.54,170.1,0.19872,0.00022,11.02568]
[1779094301083,31.36,76933.54,170.1,0.19872,0.00022,11.02568]
[1779094301112,31.36,76933.54,170.1,0.19872,0.00022,11.02568]
[1779094301121,31.36,76933.54,170.1,0.19872,0.00022,11.02568]
[1779094301158,31.36,76932.91,170.1,0.19857,0.00022,11.02063]
[1779094302041,31.36,76932.91,170.1,0.19857,0.00022,11.02063]
[1779094304126,31.36,76928.26,170.1,0.19751,0.00022,10.98424]
[1779094305372,31.36,76927.74,170.1,0.19738,0.00022,10.97992]
[1779094306111,31.35,76927.92,170.1,0.19741,0.00022,10.98098]
[1779094311228,31.35,76927.08,170.1,0.19717,0.00022,10.97257]
[1779094316568,31.34,76927.74,170.1,0.19728,0.00022,10.97635]
[1779094318145,31.34,76927.73,170.1,0.19725,0.00022,10.97562]
[1779094320802,31.34,76930.93,170.1,0.19794,0.00022,10.99922]
[1779094322785,31.33,76924.12,170.1,0.1964,0.00022,10.9462]
[1779094329110,31.33,76922.88,170.1,0.19608,0.00022,10.93526]
[1779094329113,31.33,76922.88,170.1,0.19608,0.00022,10.93526]
[1779094329127,31.33,76922.88,170.1,0.19608,0.00022,10.93526]
[1779094329236,31.33,76922.88,170.1,0.19608,0.00022,10.93526]
[1779094329354,31.33,76925.05,170.1,0.19655,0.00022,10.95143]
[1779094330196,31.33,76925.05,170.1,0.19655,0.00022,10.95143]
[1779094330403,31.33,76925.05,170.1,0.19655,0.00022,10.95143]
[1779094330479,31.33,76925.05,170.1,0.19655,0.00022,10.95143]
[1779094336573,31.32,76925.17,170.1,0.19656,0.00022,10.95199]
[1779094342687,31.32,76924.81,170.1,0.19646,0.00022,10.94847]
[1779094345042,31.32,76924.78,170.1,0.19644,0.00022,10.94778]
[1779094350501,31.32,76923.88,170.1,0.19623,0.00022,10.94036]
[1779094352123,31.32,76923.21,170.1,0.19599,0.00022,10.92825]
[1779094352285,31.32,76923.21,170.1,0.19599,0.00022,10.92825]
[1779094355808,31.32,76921.12,170.1,0.19552,0.00022,10.91198]
[1779094356768,31.32,76919.69,170.1,0.1952,0.00022,10.90093]
[1779094357396,31.32,76919.69,170.1,0.1952,0.00022,10.90093]
[1779094357785,31.32,76919.07,170.1,0.19506,0.00022,10.89613]
[1779094363592,31.32,76917.52,170.1,0.19471,0.00022,10.88417]
[1779094367093,31.32,76918.9,170.1,0.19502,0.00022,10.89482]
[1779094367526,31.32,76918.9,170.1,0.19502,0.00022,10.89482]
[1779094369877,31.32,76923.32,170.1,0.196,0.00022,10.92881]
[1779094372195,31.32,76922.88,170.1,0.1959,0.00022,10.92533]
[1779094373538,31.32,76922.88,170.1,0.1959,0.00022,10.92529]
[1779094376252,31.31,76928.01,170.1,0.19704,0.00022,10.96458]
[1779094376683,31.31,76921.34,170.1,0.19555,0.00022,10.91312]
[1779094379826,31.31,76918.21,170.1,0.19485,0.00022,10.88895]
[1779094379997,31.31,76918.21,170.1,0.19485,0.00022,10.88895]
[1779094380692,31.31,76918.21,170.1,0.19485,0.00022,10.88895]
[1779094385746,31.31,76923.54,170.1,0.19603,0.00022,10.92971]
[1779094386854,31.31,76923.54,170.1,0.19603,0.00022,10.92971]
[1779094392801,31.31,76925.3,170.1,0.19641,0.00022,10.94279]
[1779094397836,31.31,76925.44,170.1,0.19643,0.00022,10.94343]
[1779094399109,31.31,76925.44,170.1,0.19643,0.00022,10.94343]
[1779094399358,31.31,76925.44,170.1,0.19643,0.00022,10.94343]
[1779094399612,31.31,76925.44,170.1,0.19643,0.00022,10.94343]
[1779094400723,31.31,76925.44,170.1,0.19642,0.00022,10.94325]
[1779094401209,31.31,76925.59,170.1,0.19646,0.00022,10.9444]
[1779094402119,31.31,76927.42,170.1,0.19686,0.00022,10.95827]
[1779094402723,31.31,76927.42,170.1,0.19686,0.00022,10.95827]
[1779094403803,31.31,76927.41,170.1,0.19685,0.00022,10.95796]
[1779094404339,31.31,76927.41,170.1,0.19685,0.00022,10.95796]
[1779094404339,31.31,76927.41,170.1,0.19685,0.00022,10.95796]
[1779094404439,31.31,76928.03,170.1,0.19699,0.00022,10.9628]
[1779094405629,31.31,76928.03,170.1,0.19699,0.00022,10.9628]
[1779094405699,31.31,76934.48,170.1,0.19844,0.00023,11.0124]
[1779094406165,31.31,76934.48,170.1,0.19844,0.00023,11.0124]
[1779094406628,31.31,76934.48,170.1,0.19844,0.00023,11.0124]
[1779094407082,31.31,76934.73,170.1,0.1985,0.00023,11.01432]
[1779094411221,31.31,76935.33,170.1,0.19863,0.00023,11.01892]
[1779094417156,31.31,76935.23,170.1,0.19852,0.00023,11.01127]
[1779094425723,31.31,76935.74,170.1,0.19864,0.00023,11.01517]
[1779094426286,31.31,76935.74,170.1,0.19864,0.00023,11.01517]
[1779094426540,31.31,76935.74,170.1,0.19864,0.00023,11.01517]
[1779094430798,31.31,76938.22,170.1,0.19919,0.00023,11.03413]
[1779094430800,31.31,76938.22,170.1,0.19919,0.00023,11.03413]
[1779094431487,31.31,76938.22,170.1,0.19919,0.00023,11.03413]
[1779094432896,31.31,76936.62,170.1,0.19882,0.00023,11.02157]
[1779094432925,31.31,76936.62,170.1,0.19882,0.00023,11.02157]
[1779094433463,31.31,76936.62,170.1,0.19882,0.00023,11.02157]
[1779094433755,31.31,76943.04,170.1,0.20027,0.00023,11.07082]
[1779094434449,31.31,76953.38,170.1,0.20262,0.00023,11.14991]
[1779094439519,31.3,76951.2,170.1,0.20211,0.00023,11.13275]
[1779094441876,31.3,76951.3,170.1,0.20211,0.00023,11.13292]
[1779094442046,31.3,76951.3,170.1,0.20211,0.00023,11.13292]
[1779094442430,31.3,76951.3,170.1,0.20211,0.00023,11.13292]
[1779094443543,31.3,76953.14,170.1,0.20253,0.00023,11.14684]
[1779094449194,31.3,76957.19,170.1,0.20341,0.00023,11.17645]
[1779094450425,31.3,76957.19,170.1,0.20341,0.00023,11.17645]
[1779094454940,31.29,76957.48,170.1,0.20346,0.00023,11.17789]
[1779094454974,31.29,76957.48,170.1,0.20346,0.00023,11.17789]
[1779094455319,31.29,76957.48,170.1,0.20346,0.00023,11.17789]
[1779094456145,31.29,76959.41,170.1,0.20389,0.00023,11.19224]
[1779094461698,31.29,76960.83,170.1,0.20418,0.00023,11.20199]
[1779094462392,31.29,76960.83,170.1,0.20417,0.00023,11.20176]
[1779094465793,31.28,76960.96,170.1,0.20418,0.00023,11.20207]
[1779094471885,31.28,76966.17,170.1,0.20524,0.00023,11.23339]
[1779094474630,31.27,76966.75,170.1,0.20536,0.00023,11.23731]
[1779094475262,31.27,76968.44,170.1,0.20574,0.00023,11.24994]
[1779094476509,31.27,76969.53,170.1,0.20598,0.00023,11.25798]
[1779094476702,31.27,76970.8,170.1,0.20627,0.00023,11.26738]
[1779094477636,31.27,76970.8,170.1,0.20627,0.00023,11.26738]
[1779094477737,31.27,76973.02,170.1,0.20678,0.00023,11.28417]
[1779094483434,31.26,76974.12,170.1,0.20697,0.00023,11.29071]
[1779094488469,31.26,76974.22,170.1,0.20695,0.00023,11.28985]
[1779094491023,31.25,76974.44,170.1,0.20698,0.00023,11.29088]
[1779094491516,31.25,76974.44,170.1,0.20698,0.00023,11.29088]
[1779094491617,31.25,76974.34,170.1,0.20695,0.00023,11.28979]
[1779094499332,31.25,76974.94,170.1,0.20706,0.00023,11.29359]
[1779094501861,31.25,76966.79,170.1,0.20516,0.00023,11.23069]
[1779094506480,31.24,76966.74,170.1,0.20513,0.00023,11.2299]
[1779094506580,31.24,76966.74,170.1,0.20513,0.00023,11.2298]
[1779094511239,31.24,76966.71,170.1,0.20509,0.00023,11.22843]
[1779094511253,31.24,76966.71,170.1,0.20509,0.00023,11.22843]
[1779094514255,31.24,76966.77,170.1,0.20507,0.00023,11.22802]
[1779094516157,31.23,76967.46,170.1,0.20521,0.00023,11.2327]
[1779094520067,31.23,76969.57,170.1,0.20566,0.00023,11.24758]
[1779094520998,31.23,76969.57,170.1,0.20566,0.00023,11.24758]
[1779094521935,31.23,76969.57,170.1,0.20565,0.00023,11.24727]
[1779094522708,31.23,76970.64,170.1,0.20589,0.00023,11.255]
[1779094527860,31.22,76973.11,170.1,0.20644,0.00023,11.27329]
[1779094533452,31.22,76971.83,170.1,0.20603,0.00023,11.25571]
[1779094536473,31.22,76970.41,170.1,0.20569,0.00023,11.24453]
[1779094536806,31.22,76972.0,170.1,0.20605,0.00023,11.25655]
[1779094541841,31.21,76971.63,170.1,0.20592,0.00023,11.25225]
[1779094546267,31.21,76970.93,170.1,0.20572,0.00023,11.24573]
[1779094548332,31.21,76970.33,170.1,0.20558,0.00023,11.24086]
[1779094548543,31.21,76970.33,170.1,0.20558,0.00023,11.24086]
[1779094549897,31.2,76964.38,170.1,0.20418,0.00023,11.19453]
[1779094553662,31.2,76964.41,170.1,0.20417,0.00023,11.19407]
[1779094554444,31.2,76964.34,170.1,0.20414,0.00023,11.19331]
[1779094554541,31.2,76964.34,170.1,0.20414,0.00023,11.19331]
[1779094554603,31.2,76964.34,170.1,0.20414,0.00023,11.19331]
[1779094554652,31.2,76964.34,170.1,0.20414,0.00023,11.19331]
[1779094554655,31.2,76964.34,170.1,0.20414,0.00023,11.19331]
[1779094554900,31.2,76964.34,170.1,0.20414,0.00023,11.19309]
[1779094555805,31.2,76957.91,170.1,0.20266,0.00023,11.14363]
[1779094558010,31.2,76952.92,170.1,0.20151,0.00023,11.10507]
[1779094561108,31.2,76952.66,170.1,0.20144,0.00023,11.10284]
[1779094562799,31.19,76953.99,170.1,0.20174,0.00023,11.11294]
[1779094566681,31.19,76954.7,170.1,0.20189,0.00023,11.11784]
[1779094571790,31.19,76954.84,170.1,0.2019,0.00023,11.1184]
[1779094572848,31.19,76955.03,170.1,0.20193,0.00023,11.11948]
[1779094573951,31.19,76955.13,170.1,0.20195,0.00023,11.11999]
[1779094574170,31.19,76955.13,170.1,0.20195,0.00023,11.11999]
[1779094574365,31.19,76955.13,170.1,0.20195,0.00023,11.11999]
[1779094574395,31.19,76955.13,170.1,0.20195,0.00023,11.11999]
[1779094575743,31.19,76955.55,170.1,0.20204,0.00023,11.12309]
[1779094576113,31.19,76960.43,170.1,0.20315,0.00023,11.16037]
[1779094578132,31.19,76963.86,170.1,0.20394,0.00023,11.18646]
[1779094583052,31.18,76967.77,170.1,0.2048,0.00023,11.21514]
[1779094583586,31.18,76967.77,170.1,0.2048,0.00023,11.21514]
[1779094584084,31.18,76967.91,170.1,0.20482,0.00023,11.21597]
[1779094586911,31.18,76967.95,170.1,0.20482,0.00023,11.21603]
[1779094587364,31.18,76967.95,170.1,0.20482,0.00023,11.21603]
[1779094593380,31.17,76967.95,170.1,0.20469,0.00023,11.20745]
[1779094594036,31.17,76967.95,170.1,0.20467,0.00023,11.20694]
[1779094594719,31.17,76967.95,170.1,0.20467,0.00023,11.20694]
[1779094598536,31.17,76971.71,170.1,0.20551,0.00023,11.23492]
[1779094598557,31.17,76971.71,170.1,0.20551,0.00023,11.23492]
[1779094598798,31.17,76971.71,170.1,0.20551,0.00023,11.23492]
[1779094598842,31.17,76971.71,170.1,0.20551,0.00023,11.23492]
[1779094598891,31.17,76971.71,170.1,0.20551,0.00023,11.23492]
[1779094598907,31.16,76971.67,170.1,0.20549,0.00023,11.23404]
[1779094599432,31.16,76971.67,170.1,0.20549,0.00023,11.23404]
[1779094599510,31.16,76971.67,170.1,0.20549,0.00023,11.23404]
[1779094600000,31.16,76973.02,170.1,0.2058,0.00023,11.24443]
[1779094605244,31.17,76974.95,170.1,0.20625,0.00023,11.25929]
[1779094607985,31.17,76974.35,170.1,0.20612,0.00023,11.25484]
[1779094608646,31.17,76974.35,170.1,0.20612,0.00023,11.25484]
[1779094613176,31.17,76974.92,170.1,0.20625,0.00023,11.25932]
[1779094613621,31.17,76974.92,170.1,0.20625,0.00023,11.25932]
[1779094616976,31.17,76974.85,170.1,0.20624,0.00023,11.25884]
[1779094622562,31.17,76974.85,170.1,0.20624,0.00023,11.25888]
[1779094626505,31.17,76975.55,170.1,0.2064,0.00023,11.26436]
[1779094626605,31.17,76975.34,170.1,0.20636,0.00023,11.26276]
[1779094627743,31.17,76975.34,170.1,0.20636,0.00023,11.26276]
[1779094627844,31.17,76975.34,170.1,0.20635,0.00023,11.2626]
[1779094633493,31.17,76974.89,170.1,0.20625,0.00023,11.25921]
[1779094633629,31.17,76974.89,170.1,0.20625,0.00023,11.25921]
[1779094636491,31.17,76973.35,170.1,0.20589,0.00023,11.24749]
[1779094636503,31.17,76973.34,170.1,0.20589,0.00023,11.24744]
[1779094637364,31.17,76973.34,170.1,0.20589,0.00023,11.24744]
[1779094638992,31.17,76973.33,170.1,0.20588,0.00023,11.24706]
[1779094639470,31.17,76973.33,170.1,0.20588,0.00023,11.24706]
[1779094639956,31.17,76973.33,170.1,0.20588,0.00023,11.24706]
[1779094639524,31.17,76967.68,170.1,0.20457,0.00023,11.20366]
[1779094641551,31.16,76967.0,170.1,0.20441,0.00023,11.19836]
[1779094647582,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094648267,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094648289,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094648333,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094648396,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094648989,31.16,76960.27,170.1,0.20285,0.00023,11.14648]
[1779094650618,31.16,76956.76,170.1,0.20205,0.00023,11.11952]
[1779094651205,31.16,76956.17,170.1,0.20192,0.00023,11.11502]
[1779094652969,31.16,76956.22,170.1,0.20184,0.00023,11.10857]
[1779094653154,31.16,76956.25,170.1,0.20185,0.00023,11.10884]
[1779094658203,31.17,76955.68,170.1,0.20173,0.00023,11.10468]
[1779094658659,31.17,76955.29,170.1,0.20164,0.00023,11.10174]
[1779094663272,31.17,76955.43,170.1,0.20168,0.00023,11.10299]
[1779094668729,31.17,76958.76,170.1,0.20245,0.00023,11.1288]
[1779094673445,31.17,76959.07,170.1,0.20252,0.00023,11.13124]
[1779094679806,31.17,76960.08,170.1,0.20275,0.00023,11.13909]
[1779094684841,31.17,76962.26,170.1,0.20325,0.00023,11.15584]
[1779094689844,31.17,76962.38,170.1,0.20328,0.00023,11.15675]
[1779094690017,31.17,76962.38,170.1,0.20328,0.00023,11.15675]
[1779094690379,31.17,76962.69,170.1,0.20335,0.00023,11.15913]
[1779094695918,31.17,76963.79,170.1,0.2036,0.00023,11.16754]
[1779094701494,31.17,76962.09,170.1,0.20321,0.00023,11.15451]
[1779094703860,31.17,76962.59,170.1,0.20333,0.00023,11.15838]
[1779094703930,31.17,76962.59,170.1,0.20333,0.00023,11.15838]
[1779094703981,31.17,76962.59,170.1,0.20333,0.00023,11.15838]
[1779094704037,31.17,76963.96,170.1,0.20365,0.00023,11.1689]
[1779094704176,31.17,76963.96,170.1,0.20365,0.00023,11.1689]
[1779094704761,31.17,76963.96,170.1,0.20365,0.00023,11.1689]
[1779094704982,31.17,76972.71,170.1,0.20567,0.00023,11.23594]
[1779094705472,31.17,76972.71,170.1,0.20567,0.00023,11.23594]
[1779094705671,31.17,76972.71,170.1,0.20567,0.00023,11.23594]
[1779094708281,31.17,76973.43,170.1,0.20583,0.00023,11.24123]
[1779094709687,31.17,76973.98,170.1,0.20595,0.00023,11.24535]
[1779094713135,31.17,76973.98,170.1,0.20595,0.00023,11.24526]
[1779094719080,31.16,76973.93,170.1,0.20583,0.00023,11.23724]
[1779094722060,31.16,76973.98,170.1,0.20583,0.00023,11.23752]
[1779094722755,31.16,76973.98,170.1,0.20583,0.00023,11.23731]
[1779094722801,31.16,76973.98,170.1,0.20583,0.00023,11.23738]
[1779094728892,31.16,76979.17,170.1,0.20704,0.00023,11.27726]
[1779094730147,31.16,76979.37,170.1,0.20709,0.00023,11.27881]
[1779094735237,31.16,76979.33,170.1,0.20708,0.00023,11.27856]
[1779094742242,31.16,76979.8,170.1,0.20719,0.00023,11.28219]
[1779094748284,31.16,76979.7,170.1,0.20717,0.00023,11.28144]
[1779094753443,31.16,76979.75,170.1,0.20718,0.00023,11.28182]
[1779094759361,31.16,76979.49,170.1,0.20712,0.00023,11.27982]
[1779094761555,31.16,76979.61,170.1,0.20715,0.00023,11.28074]
[1779094767239,31.16,76982.81,170.1,0.20789,0.00023,11.30515]
[1779094771581,31.16,76983.2,170.1,0.20798,0.00023,11.30801]
[1779094777207,31.16,76985.09,170.1,0.20832,0.00023,11.31532]
[1779094784538,31.16,76985.16,170.1,0.20833,0.00023,11.31551]
[1779094789573,31.16,76985.11,170.1,0.20831,0.00023,11.31494]
[1779094791891,31.16,76985.1,170.1,0.20831,0.00023,11.31483]
[1779094791987,31.16,76983.84,170.1,0.20801,0.00023,11.30518]
[1779094792148,31.16,76983.84,170.1,0.20801,0.00023,11.30518]
[1779094796052,31.16,76983.26,170.1,0.20786,0.00023,11.30019]
[1779094801798,31.15,76982.93,170.1,0.20775,0.00023,11.29652]
[1779094801856,31.15,76982.96,170.1,0.20775,0.00023,11.29657]
[1779094807542,31.15,76982.72,170.1,0.20769,0.00023,11.29469]
[1779094808558,31.15,76982.72,170.1,0.20769,0.00023,11.29467]
[1779094809333,31.15,76982.72,170.1,0.20769,0.00023,11.29466]
[1779094810042,31.15,76982.72,170.1,0.20769,0.00023,11.29466]
[1779094816302,31.15,76987.97,170.1,0.20891,0.00023,11.33454]
[1779094817158,31.15,76987.97,170.1,0.20891,0.00023,11.33454]
[1779094817536,31.15,76987.93,170.1,0.2089,0.00023,11.33418]
[1779094819141,31.15,76987.92,170.1,0.2089,0.00023,11.33404]
[1779094820754,31.15,76987.94,170.1,0.2089,0.00023,11.33409]
[1779094821199,31.15,76987.07,170.1,0.20869,0.00023,11.3274]
[1779094821410,31.15,76987.07,170.1,0.20869,0.00023,11.3274]
[1779094821798,31.15,76987.08,170.1,0.20869,0.00023,11.32743]
[1779094823429,31.15,76987.08,170.1,0.20869,0.00023,11.32729]
[1779094823466,31.15,76987.08,170.1,0.20869,0.00023,11.32729]
[1779094823804,31.15,76987.08,170.1,0.20869,0.00023,11.32729]
[1779094824086,31.15,76991.86,170.1,0.2098,0.00023,11.36355]
[1779094824560,31.15,76991.86,170.1,0.2098,0.00023,11.36355]
[1779094824819,31.15,76997.89,170.1,0.21122,0.00024,11.40932]
[1779094825643,31.15,76997.89,170.1,0.21122,0.00024,11.40932]
[1779094830783,31.14,77001.08,170.1,0.21194,0.00024,11.43272]
[1779094833537,31.14,76998.33,170.1,0.21119,0.00024,11.4045]
[1779094833568,31.14,76998.33,170.1,0.21119,0.00024,11.4045]
[1779094833649,31.14,76998.33,170.1,0.21119,0.00024,11.4045]
[1779094835643,31.14,76990.92,170.1,0.20945,0.00023,11.34789]
[1779094843317,31.14,76991.44,170.1,0.20955,0.00023,11.35127]
[1779094844631,31.14,76991.56,170.1,0.20958,0.00023,11.35211]
[1779094846865,31.14,76994.2,170.1,0.21019,0.00023,11.37205]
[1779094853016,31.14,76994.25,170.1,0.21018,0.00023,11.37171]
[1779094858305,31.13,76993.71,170.1,0.21004,0.00023,11.36731]
[1779094864095,31.13,76995.19,170.1,0.21037,0.00023,11.37785]
[1779094864984,31.13,76995.19,170.1,0.21037,0.00023,11.37785]
[1779094871144,31.13,76995.24,170.1,0.21036,0.00023,11.37762]
[1779094873179,31.13,76995.55,170.1,0.21043,0.00024,11.37988]
[1779094873294,31.13,76995.55,170.1,0.21043,0.00024,11.37979]
[1779094879009,31.13,76998.04,170.1,0.21099,0.00024,11.39815]
[1779094885123,31.12,76997.45,170.1,0.21084,0.00024,11.39319]
[1779094891194,31.12,76997.76,170.1,0.21089,0.00024,11.3947]
[1779094900093,31.12,76997.38,170.1,0.21068,0.00024,11.38388]
[1779094901056,31.11,76997.38,170.1,0.21067,0.00024,11.38365]
[1779094901327,31.11,76997.41,170.1,0.21067,0.00024,11.38376]
[1779094901595,31.11,76997.41,170.1,0.21067,0.00024,11.38376]
[1779094914445,31.11,76997.7,170.1,0.21069,0.00024,11.3844]
[1779094917250,31.11,76997.38,170.1,0.21061,0.00024,11.38184]
[1779094920427,31.1,76996.81,170.1,0.21046,0.00024,11.37702]
[1779094921390,31.1,76994.31,170.1,0.20987,0.00023,11.35774]
[1779094926446,31.1,76988.57,170.1,0.20851,0.00023,11.31363]
[1779094926489,31.1,76988.57,170.1,0.20851,0.00023,11.31363]
[1779094926973,31.1,76981.29,170.1,0.20681,0.00023,11.25793]
[1779094927658,31.1,76981.29,170.1,0.20681,0.00023,11.25793]
[1779094927683,31.1,76981.29,170.1,0.20681,0.00023,11.25793]
[1779094929344,31.1,76975.55,170.1,0.20547,0.00023,11.21371]
[1779094931687,31.1,76975.43,170.1,0.20544,0.00023,11.21261]
[1779094932508,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094932706,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933006,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933186,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933221,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933258,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933265,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933314,31.1,76974.82,170.1,0.20529,0.00023,11.20785]
[1779094933360,31.1,76974.94,170.1,0.20532,0.00023,11.20869]
[1779094934211,31.1,76964.98,170.1,0.20301,0.00023,11.13194]
[1779094935262,31.1,76957.32,170.1,0.20124,0.00023,11.0728]
[1779094936799,31.1,76954.82,170.1,0.20066,0.00023,11.05344]
[1779094937265,31.1,76954.67,170.1,0.20063,0.00023,11.05223]
[1779094937793,31.1,76954.67,170.1,0.20063,0.00023,11.05223]
[1779094937875,31.1,76954.67,170.1,0.20063,0.00023,11.05223]
[1779094938162,31.1,76954.67,170.1,0.20063,0.00023,11.05223]
[1779094938400,31.1,76954.42,170.1,0.20056,0.00023,11.05006]
[1779094939148,31.1,76954.42,170.1,0.20056,0.00023,11.05006]
[1779094939202,31.1,76948.19,170.1,0.19913,0.00023,11.00171]
[1779094939727,31.1,76948.19,170.1,0.19913,0.00023,11.00171]
[1779094940743,31.1,76944.97,170.1,0.1984,0.00023,10.97664]
[1779094940996,31.1,76944.97,170.1,0.1984,0.00023,10.97664]
[1779094940999,31.1,76944.97,170.1,0.1984,0.00023,10.97664]
[1779094941012,31.1,76944.97,170.1,0.1984,0.00023,10.97664]
[1779094941065,31.1,76944.97,170.1,0.1984,0.00023,10.97664]
[1779094942700,31.09,76940.41,170.1,0.19735,0.00023,10.94107]
[1779094947974,31.09,76939.48,170.1,0.19713,0.00023,10.93348]
[1779094947982,31.09,76939.48,170.1,0.19713,0.00023,10.93348]
[1779094948028,31.09,76939.48,170.1,0.19713,0.00023,10.93348]
[1779094948164,31.09,76939.48,170.1,0.19713,0.00023,10.93348]
[1779094948165,31.09,76939.48,170.1,0.19713,0.00023,10.93348]
[1779094948800,31.09,76939.89,170.1,0.19722,0.00023,10.93648]
[1779094948895,31.09,76947.25,170.1,0.19889,0.00023,10.99335]
[1779094950705,31.09,76955.42,170.1,0.20075,0.00023,11.05646]
[1779094953093,31.09,76954.06,170.1,0.20035,0.00023,11.03903]
[1779094954799,31.09,76953.99,170.1,0.20034,0.00023,11.03847]
[1779094954900,31.09,76953.97,170.1,0.20033,0.00023,11.03826]
[1779094956701,31.09,76950.58,170.1,0.19955,0.00023,11.01188]
[1779094957150,31.09,76950.58,170.1,0.19955,0.00023,11.01188]
[1779094957206,31.09,76950.58,170.1,0.19955,0.00023,11.01188]
[1779094957371,31.09,76948.51,170.1,0.19907,0.00023,10.9957]
[1779094957458,31.09,76948.51,170.1,0.19907,0.00023,10.9957]
[1779094958317,31.09,76944.38,170.1,0.19813,0.00023,10.96361]
[1779094958472,31.09,76944.38,170.1,0.19813,0.00023,10.96361]
[1779094961976,31.09,76941.35,170.1,0.19743,0.00023,10.93985]
[1779094966182,31.09,76939.51,170.1,0.197,0.00023,10.92531]
[1779094971140,31.09,76939.36,170.1,0.19696,0.00023,10.92381]
[1779094972265,31.09,76939.34,170.1,0.19695,0.00023,10.92359]
[1779094978323,31.08,76939.62,170.1,0.19701,0.00023,10.92552]
[1779094983345,31.08,76939.67,170.1,0.19701,0.00023,10.92542]
[1779094989442,31.08,76940.02,170.1,0.19708,0.00023,10.92791]
[1779094991645,31.08,76940.06,170.1,0.19708,0.00023,10.92798]
[1779094991832,31.08,76940.06,170.1,0.19708,0.00023,10.92798]
[1779094993516,31.08,76947.31,170.1,0.19872,0.00023,10.98396]
[1779094998586,31.08,76946.68,170.1,0.19857,0.00023,10.97861]
[1779095001158,31.08,76946.68,170.1,0.19856,0.00023,10.97849]
[1779095002887,31.08,76946.68,170.1,0.19855,0.00023,10.97812]
[1779095005930,31.07,76945.57,170.1,0.19828,0.00023,10.96903]
[1779095006090,31.07,76939.57,170.1,0.19692,0.00023,10.92243]
[1779095010429,31.07,76935.53,170.1,0.196,0.00023,10.89089]
[1779095011417,31.07,76934.14,170.1,0.1956,0.00023,10.87316]
[1779095017307,31.07,76933.25,170.1,0.19539,0.00023,10.86622]
[1779095020639,31.07,76933.76,170.1,0.19551,0.00023,10.87016]
[1779095021823,31.07,76936.5,170.1,0.19613,0.00023,10.89143]
[1779095021897,31.07,76936.5,170.1,0.19613,0.00023,10.89143]
[1779095023070,31.07,76940.25,170.1,0.19698,0.00023,10.92048]
[1779095023209,31.07,76946.28,170.1,0.19834,0.00023,10.96713]
[1779095028378,31.07,76945.98,170.1,0.19826,0.00023,10.96431]
[1779095030629,31.07,76946.36,170.1,0.19834,0.00023,10.96701]
[1779095034720,31.07,76946.36,170.1,0.19834,0.00023,10.96688]
[1779095039849,31.07,76942.18,170.1,0.19735,0.00023,10.93342]
[1779095040456,31.06,76942.83,170.1,0.1975,0.00023,10.93837]
[1779095046562,31.06,76943.25,170.1,0.19758,0.00023,10.94112]
[1779095046606,31.06,76943.25,170.1,0.19758,0.00023,10.94112]
[1779095047530,31.06,76943.25,170.1,0.19758,0.00023,10.94102]
[1779095049984,31.06,76943.25,170.1,0.19757,0.00023,10.94092]
[1779095055318,31.06,76943.23,170.1,0.19755,0.00023,10.94025]
[1779095056727,31.06,76943.23,170.1,0.19754,0.00023,10.93994]
[1779095058861,31.06,76935.96,170.1,0.19589,0.00023,10.88323]
[1779095061192,31.06,76935.89,170.1,0.19587,0.00023,10.88269]
[1779095061192,31.06,76935.89,170.1,0.19587,0.00023,10.88269]
[1779095063550,31.06,76934.01,170.1,0.19544,0.00023,10.86797]
[1779095064823,31.06,76933.26,170.1,0.19527,0.00023,10.86215]
[1779095064825,31.06,76933.26,170.1,0.19527,0.00023,10.86215]
[1779095064826,31.06,76933.26,170.1,0.19527,0.00023,10.86215]
[1779095067995,31.06,76931.13,170.1,0.19479,0.00023,10.84557]
[1779095069640,31.06,76930.99,170.1,0.19476,0.00023,10.84449]
[1779095069678,31.06,76930.99,170.1,0.19476,0.00023,10.84449]
[1779095071471,31.06,76924.82,170.1,0.19329,0.00022,10.78965]
[1779095071474,31.06,76924.82,170.1,0.19329,0.00022,10.78965]
[1779095071532,31.06,76924.82,170.1,0.19329,0.00022,10.78965]
[1779095073146,31.06,76919.55,170.1,0.19211,0.00022,10.74872]
[1779095073155,31.06,76919.55,170.1,0.19211,0.00022,10.74872]
[1779095073197,31.06,76919.55,170.1,0.19211,0.00022,10.74872]
[1779095073247,31.06,76918.33,170.1,0.19184,0.00022,10.73934]
[1779095073670,31.06,76918.33,170.1,0.19184,0.00022,10.73934]
[1779095079232,31.06,76915.06,170.1,0.19111,0.00022,10.71373]
[1779095079615,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079620,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079628,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079768,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079773,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079818,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095079896,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095080158,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095080182,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095080240,31.06,76915.06,170.1,0.19111,0.00022,10.71372]
[1779095080342,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080587,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080639,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080693,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080755,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080759,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095080790,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095081096,31.06,76909.16,170.1,0.18979,0.00022,10.6675]
[1779095083029,31.06,76902.51,170.1,0.18831,0.00022,10.61529]
[1779095083868,31.06,76899.7,170.1,0.18769,0.00022,10.59321]
[1779095088010,31.06,76897.12,170.1,0.18711,0.00022,10.57275]
[1779095089262,31.06,76897.66,170.1,0.18723,0.00022,10.57693]
[1779095090362,31.05,76897.77,170.1,0.18725,0.00022,10.57774]
[1779095093036,31.05,76898.41,170.1,0.18739,0.00022,10.58255]
[1779095094328,31.05,76898.41,170.1,0.18739,0.00022,10.58248]
[1779095100153,31.05,76901.43,170.1,0.18804,0.00022,10.60556]
[1779095101797,31.05,76902.98,170.1,0.18838,0.00022,10.61759]
[1779095106340,31.05,76900.49,170.1,0.18781,0.00022,10.59761]
[1779095106709,31.05,76900.08,170.1,0.18772,0.00022,10.59431]
[1779095109391,31.05,76901.35,170.1,0.188,0.00022,10.60416]
[1779095110492,31.05,76897.91,170.1,0.18723,0.00022,10.57694]
[1779095110602,31.05,76897.91,170.1,0.18723,0.00022,10.57694]
[1779095112327,31.05,76894.49,170.1,0.18648,0.00022,10.55008]
[1779095117871,31.05,76898.68,170.1,0.18739,0.00022,10.58249]
[1779095118479,31.05,76898.68,170.1,0.18739,0.00022,10.58249]
[1779095119777,31.05,76898.68,170.1,0.18739,0.00022,10.58249]
[1779095125242,31.04,76898.66,170.1,0.18737,0.00022,10.582]
[1779095130580,31.04,76899.43,170.1,0.18753,0.00022,10.58762]
[1779095130732,31.04,76899.43,170.1,0.18753,0.00022,10.58762]
[1779095134977,31.04,76897.59,170.1,0.18703,0.00022,10.56609]
[1779095136761,31.04,76897.69,170.1,0.18705,0.00022,10.56681]
[1779095139735,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139858,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139862,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139863,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139895,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139904,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139923,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095139925,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095140353,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095140417,31.04,76897.65,170.1,0.18704,0.00022,10.56641]
[1779095140431,31.04,76893.07,170.1,0.18603,0.00022,10.53049]
[1779095140619,31.04,76893.07,170.1,0.18603,0.00022,10.53049]
[1779095140799,31.04,76893.07,170.1,0.18603,0.00022,10.53049]
[1779095140905,31.04,76893.07,170.1,0.18603,0.00022,10.53049]
[1779095141481,31.04,76893.07,170.1,0.18603,0.00022,10.53049]
[1779095141297,31.04,76882.91,170.1,0.18381,0.00022,10.45078]
[1779095142979,31.04,76877.94,170.1,0.18273,0.00022,10.41183]
[1779095144692,31.04,76870.98,170.1,0.18123,0.00022,10.35726]
[1779095145404,31.04,76870.98,170.1,0.18123,0.00022,10.35726]
[1779095147905,31.04,76865.29,170.1,0.18001,0.00022,10.31264]
[1779095148477,31.04,76865.29,170.1,0.18001,0.00022,10.31264]
[1779095148583,31.04,76865.2,170.1,0.17999,0.00022,10.31202]
[1779095149310,31.04,76858.53,170.1,0.17856,0.00021,10.25958]
[1779095150051,31.04,76858.53,170.1,0.17856,0.00021,10.25958]
[1779095151400,31.04,76854.66,170.1,0.17774,0.00021,10.22923]
[1779095155639,31.05,76856.59,170.1,0.17818,0.00021,10.24538]
[1779095157586,31.05,76856.8,170.1,0.17823,0.00021,10.24737]
[1779095160634,31.05,76856.98,170.1,0.17828,0.00021,10.24928]
[1779095161318,31.05,76856.98,170.1,0.17828,0.00021,10.24928]
[1779095161907,31.05,76856.98,170.1,0.17829,0.00021,10.24944]
[1779095162259,31.05,76856.98,170.1,0.17829,0.00021,10.24944]
[1779095165662,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166196,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166256,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166425,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166450,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166457,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166504,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166544,31.05,76861.45,170.1,0.17926,0.00021,10.2852]
[1779095166436,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095166567,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095166576,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095166639,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095166656,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095166995,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095167263,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095167435,31.05,76864.63,170.1,0.17995,0.00021,10.31035]
[1779095167522,31.05,76885.66,170.1,0.18451,0.00022,10.47588]
[1779095167589,31.05,76885.66,170.1,0.18451,0.00022,10.47588]
[1779095168203,31.05,76885.66,170.1,0.18451,0.00022,10.47588]
[1779095168228,31.06,76893.34,170.1,0.18619,0.00022,10.53617]
[1779095169948,31.06,76893.89,170.1,0.18631,0.00022,10.54048]
[1779095171566,31.06,76893.73,170.1,0.18628,0.00022,10.53923]
[1779095173330,31.06,76893.42,170.1,0.18621,0.00022,10.5368]
[1779095173382,31.06,76893.42,170.1,0.18621,0.00022,10.5368]
[1779095175729,31.06,76893.68,170.1,0.18627,0.00022,10.53885]
[1779095176720,31.06,76888.72,170.1,0.18518,0.00022,10.49998]
[1779095177381,31.06,76888.72,170.1,0.18518,0.00022,10.49998]
[1779095177407,31.06,76881.23,170.1,0.18355,0.00022,10.44126]
[1779095177797,31.06,76881.23,170.1,0.18355,0.00022,10.44126]
[1779095177798,31.06,76881.23,170.1,0.18355,0.00022,10.44126]
[1779095179383,31.06,76879.94,170.1,0.18327,0.00022,10.43126]
[1779095179798,31.06,76879.65,170.1,0.18321,0.00022,10.42911]
[1779095181777,31.06,76882.09,170.1,0.18375,0.00022,10.44851]
[1779095185366,31.06,76882.1,170.1,0.18376,0.00022,10.4488]
[1779095191541,31.06,76883.97,170.1,0.18418,0.00022,10.46395]
[1779095196441,31.06,76883.97,170.1,0.1841,0.00022,10.45731]
[1779095196871,31.06,76883.9,170.1,0.18409,0.00022,10.45699]
[1779095197598,31.06,76884.77,170.1,0.18428,0.00022,10.46389]
[1779095198608,31.06,76886.39,170.1,0.18464,0.00022,10.47667]
[1779095199048,31.06,76886.39,170.1,0.18464,0.00022,10.47667]
[1779095199901,31.06,76888.77,170.1,0.18516,0.00022,10.49538]
[1779095203829,31.06,76888.43,170.1,0.18509,0.00022,10.49283]
[1779095205960,31.06,76887.08,170.1,0.18479,0.00022,10.48231]
[1779095205992,31.06,76887.08,170.1,0.18479,0.00022,10.48231]
[1779095207204,31.06,76886.14,170.1,0.18459,0.00022,10.47498]
[1779095209235,31.06,76885.3,170.1,0.18441,0.00022,10.46851]
[1779095211517,31.06,76885.34,170.1,0.18442,0.00022,10.46888]
[1779095211600,31.06,76883.03,170.1,0.18392,0.00022,10.45088]
[1779095216323,31.07,76881.23,170.1,0.18354,0.00022,10.43704]
[1779095217464,31.07,76881.23,170.1,0.18354,0.00022,10.43724]
[1779095223260,31.07,76881.67,170.1,0.18365,0.00022,10.4413]
[1779095224631,31.07,76881.73,192.2,0.18367,0.00022,10.44188]
[1779095224642,31.07,76881.73,192.2,0.18367,0.00022,10.44188]
[1779095224749,31.07,76881.73,192.2,0.18367,0.00022,10.44188]
[1779095224830,31.07,76881.73,192.2,0.18367,0.00022,10.44188]
[1779095225217,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095225632,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095225654,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095225841,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095225900,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095225918,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226094,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226113,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226156,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226177,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226250,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226314,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226351,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226369,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226564,31.07,76881.68,192.2,0.18368,0.00022,10.44213]
[1779095226760,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095226780,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095226798,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095227184,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095227411,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095227433,31.07,76881.73,192.2,0.1837,0.00022,10.44304]
[1779095227574,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095227645,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095227663,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095227838,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095227858,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095227875,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228036,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228057,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228170,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228407,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228415,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228432,31.08,76882.14,192.2,0.18381,0.00022,10.44698]
[1779095228624,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095228642,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095228763,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095228781,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095228799,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095228982,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229000,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229196,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229407,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229424,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229470,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229489,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229507,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095229562,31.08,76882.55,192.2,0.18392,0.00022,10.45092]
[1779095233147,31.09,76886.17,192.2,0.18479,0.00022,10.48207]
[1779095235017,31.09,76887.19,192.2,0.18503,0.00022,10.49072]
[1779095237026,31.1,76886.37,192.2,0.18491,0.00022,10.48627]
[1779095243073,31.11,76886.67,192.2,0.18507,0.00022,10.49191]
[1779095243077,31.11,76886.67,192.2,0.18507,0.00022,10.49191]
[1779095245258,31.16,76886.96,192.2,0.1855,0.00022,10.50698]
[1779095245796,31.21,76886.77,192.2,0.18588,0.00022,10.52035]
[1779095251723,31.25,76886.58,192.2,0.18612,0.00022,10.52887]
[1779095259045,31.26,76886.62,192.2,0.18614,0.00022,10.52574]
[1779095264562,31.28,76886.49,192.2,0.18627,0.00022,10.53028]
[1779095264885,31.28,76887.56,192.2,0.1865,0.00022,10.5386]
[1779095265358,31.28,76887.56,192.2,0.1865,0.00022,10.5386]
[1779095265373,31.28,76888.85,192.2,0.18682,0.00022,10.55]
[1779095265915,31.28,76888.85,192.2,0.18682,0.00022,10.55]
[1779095266376,31.28,76888.85,192.2,0.18682,0.00022,10.55]
[1779095266477,31.29,76895.03,192.2,0.1882,0.00022,10.59873]
[1779095271956,31.3,76895.88,192.2,0.18848,0.00022,10.60851]
[1779095275686,31.33,76898.6,192.2,0.18931,0.00022,10.63774]
[1779095276064,31.33,76898.6,192.2,0.18931,0.00022,10.63774]
[1779095276648,31.35,76898.13,192.2,0.18937,0.00022,10.63992]
[1779095281993,31.36,76898.29,192.2,0.18948,0.00022,10.64345]
[1779095284650,31.36,76898.29,192.2,0.18951,0.00022,10.64458]
[1779095284670,31.36,76898.29,192.2,0.18951,0.00022,10.64458]
[1779095284695,31.36,76898.29,192.2,0.18951,0.00022,10.64458]
[1779095284700,31.36,76898.29,192.2,0.18951,0.00022,10.64458]
[1779095285053,31.38,76894.66,192.2,0.18885,0.00022,10.62122]
[1779095286160,31.38,76894.66,192.2,0.18885,0.00022,10.62122]
[1779095287336,31.4,76892.11,192.2,0.1884,0.00022,10.60537]
[1779095293094,31.4,76895.96,192.2,0.18931,0.00022,10.63727]
[1779095298144,31.41,76904.59,192.2,0.19126,0.00022,10.70578]
[1779095300434,31.41,76904.47,192.2,0.19124,0.00022,10.70509]
[1779095304823,31.42,76903.76,192.2,0.19111,0.00022,10.70053]
[1779095304900,31.42,76903.76,192.2,0.19111,0.00022,10.70053]
[1779095306968,31.42,76900.88,192.2,0.1905,0.00022,10.67905]
[1779095312282,31.42,76901.54,192.2,0.1906,0.00022,10.67878]
[1779095314847,31.43,76901.61,192.2,0.19063,0.00022,10.67985]
[1779095317408,31.43,76901.76,192.2,0.19068,0.00022,10.68153]
[1779095322110,31.43,76902.61,192.2,0.19091,0.00022,10.68949]
[1779095327388,31.44,76903.54,192.2,0.19116,0.00022,10.69826]
[1779095329515,31.44,76903.54,192.2,0.19116,0.00022,10.69826]
[1779095333137,31.44,76903.07,192.2,0.19109,0.00022,10.69588]
[1779095333590,31.44,76903.07,192.2,0.19109,0.00022,10.69588]
[1779095334104,31.45,76903.02,192.2,0.19109,0.00022,10.69573]
[1779095334914,31.45,76902.82,192.2,0.19105,0.00022,10.69442]
[1779095335168,31.45,76902.82,192.2,0.19105,0.00022,10.69442]
[1779095337136,31.45,76902.91,192.2,0.19108,0.00022,10.69559]
[1779095337458,31.45,76901.37,192.2,0.19075,0.00022,10.68395]
[1779095339836,31.45,76896.64,192.2,0.18972,0.00022,10.64762]
[1779095339946,31.45,76896.64,192.2,0.18972,0.00022,10.64762]
[1779095340479,31.45,76896.62,192.2,0.18972,0.00022,10.64776]
[1779095341698,31.45,76896.62,192.2,0.18972,0.00022,10.64776]
[1779095342173,31.45,76892.15,192.2,0.18874,0.00022,10.61339]
[1779095345693,31.45,76888.72,192.2,0.18801,0.00022,10.58749]
[1779095345810,31.45,76888.66,192.2,0.188,0.00022,10.58723]
[1779095346469,31.45,76888.66,192.2,0.188,0.00022,10.58723]
[1779095347000,31.45,76886.86,192.2,0.18762,0.00022,10.57354]
[1779095349152,31.46,76886.1,192.2,0.18747,0.00022,10.56813]
[1779095349153,31.46,76886.1,192.2,0.18747,0.00022,10.56813]
[1779095352605,31.46,76883.04,192.2,0.18682,0.00022,10.54522]
[1779095354070,31.46,76883.3,192.2,0.18689,0.00022,10.54777]
[1779095354105,31.46,76883.3,192.2,0.18689,0.00022,10.54777]
[1779095354891,31.46,76883.3,192.2,0.1869,0.00022,10.54803]
[1779095355052,31.46,76883.3,192.2,0.1869,0.00022,10.54803]
[1779095361626,31.47,76884.44,192.2,0.1872,0.00022,10.5586]
[1779095368675,31.47,76884.52,192.2,0.18726,0.00022,10.56082]
[1779095373710,31.48,76884.92,192.2,0.18729,0.00022,10.55806]
[1779095379752,31.48,76885.13,192.2,0.18737,0.00022,10.56096]
[1779095384789,31.49,76889.37,192.2,0.18833,0.00022,10.59467]
[1779095385911,31.49,76889.37,192.2,0.18833,0.00022,10.59467]
[1779095392845,31.49,76889.49,192.2,0.18839,0.00022,10.59704]
[1779095398244,31.49,76890.12,192.2,0.18855,0.00022,10.60245]
[1779095398410,31.49,76890.12,192.2,0.18855,0.00022,10.60245]
[1779095399613,31.5,76889.11,192.2,0.18834,0.00022,10.59522]
[1779095399650,31.5,76886.5,192.2,0.18778,0.00022,10.57531]
[1779095404763,31.5,76886.64,192.2,0.18784,0.00022,10.57747]
[1779095407836,31.51,76885.99,192.2,0.18774,0.00022,10.57391]
[1779095407935,31.51,76885.99,192.2,0.18775,0.00022,10.57428]
[1779095408807,31.51,76885.99,192.2,0.18775,0.00022,10.57428]
[1779095410335,31.51,76885.99,192.2,0.18776,0.00022,10.57452]
[1779095410455,31.51,76885.99,192.2,0.18776,0.00022,10.57452]
[1779095410487,31.51,76885.29,192.2,0.18762,0.00022,10.5696]
[1779095410980,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412161,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412162,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412359,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412390,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412479,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412633,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095412648,31.51,76875.76,192.2,0.18555,0.00022,10.49602]
[1779095414227,31.51,76868.25,192.2,0.18395,0.00022,10.43867]
[1779095414302,31.51,76860.77,192.2,0.18236,0.00021,10.38098]
[1779095421050,31.52,76858.15,192.2,0.18185,0.00021,10.36255]
[1779095427286,31.53,76858.46,192.2,0.18196,0.00021,10.36651]
[1779095432164,31.53,76860.51,192.2,0.18236,0.00021,10.37718]
[1779095438169,31.54,76861.02,192.2,0.18255,0.00021,10.38413]
[1779095438809,31.54,76861.02,192.2,0.18255,0.00021,10.38413]
[1779095443965,31.55,76860.61,192.2,0.18252,0.00021,10.38313]
[1779095449487,31.56,76860.28,192.2,0.18251,0.00021,10.38274]
[1779095450965,31.56,76857.77,192.2,0.182,0.00021,10.3642]
[1779095451165,31.56,76857.77,192.2,0.182,0.00021,10.3642]
[1779095451612,31.56,76857.77,192.2,0.182,0.00021,10.3642]
[1779095451678,31.56,76857.77,192.2,0.182,0.00021,10.3642]
[1779095452942,31.56,76851.82,192.2,0.18075,0.00021,10.31874]
[1779095460670,31.57,76851.04,192.2,0.18065,0.00021,10.31484]
[1779095460894,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095460946,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095461040,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095461048,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095461221,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095461582,31.58,76851.05,192.2,0.18067,0.00021,10.31561]
[1779095461821,31.58,76843.87,192.2,0.17915,0.00021,10.26017]
[1779095462233,31.58,76843.87,192.2,0.17915,0.00021,10.26017]
[1779095463375,31.58,76839.29,192.2,0.17819,0.00021,10.22489]
[1779095465229,31.58,76838.97,192.2,0.17814,0.00021,10.22292]
[1779095466528,31.58,76838.9,192.2,0.17813,0.00021,10.22263]
[1779095466607,31.58,76838.9,192.2,0.17813,0.00021,10.22263]
[1779095466694,31.58,76838.9,192.2,0.17813,0.00021,10.22263]
[1779095467505,31.58,76842.13,192.2,0.17882,0.00021,10.24792]
[1779095468338,31.58,76842.24,192.2,0.17885,0.00021,10.249]
[1779095468383,31.58,76834.7,192.2,0.17727,0.00021,10.19081]
[1779095472710,31.59,76830.85,192.2,0.17649,0.00021,10.16197]
[1779095475317,31.59,76836.11,192.2,0.17762,0.00021,10.20374]
[1779095479371,31.59,76835.67,192.2,0.17756,0.00021,10.2015]
[1779095481000,31.6,76836.32,192.2,0.17771,0.00021,10.20712]
[1779095486446,31.6,76840.15,192.2,0.17855,0.00021,10.23807]
[1779095487712,31.6,76840.15,192.2,0.17856,0.00021,10.23833]
[1779095487737,31.6,76840.15,192.2,0.17856,0.00021,10.23833]
[1779095487796,31.6,76840.15,192.2,0.17856,0.00021,10.23833]
[1779095489531,31.6,76847.97,192.2,0.18023,0.00021,10.29957]
[1779095494566,31.61,76851.61,192.2,0.18094,0.00021,10.32158]
[1779095499601,31.61,76851.19,192.2,0.18086,0.00021,10.31895]
[1779095504024,31.61,76851.35,192.2,0.18091,0.00021,10.32044]
[1779095506726,31.61,76851.35,192.2,0.18092,0.00021,10.3209]
[1779095512693,31.61,76851.72,192.2,0.18102,0.00021,10.32454]
[1779095514905,31.61,76851.72,192.2,0.18102,0.00021,10.32454]
[1779095520235,31.62,76851.61,192.2,0.18101,0.00021,10.32412]
[1779095520351,31.62,76851.61,192.2,0.18101,0.00021,10.32412]
[1779095522377,31.62,76859.77,192.2,0.18276,0.00021,10.38766]
[1779095522378,31.62,76859.77,192.2,0.18276,0.00021,10.38766]
[1779095525895,31.62,76863.54,192.2,0.18357,0.00021,10.41678]
[1779095528796,31.62,76863.54,192.2,0.18357,0.00021,10.41678]
[1779095530029,31.62,76864.07,192.2,0.18368,0.00021,10.42086]
[1779095530053,31.62,76864.07,192.2,0.18368,0.00021,10.42086]
[1779095530078,31.62,76864.07,192.2,0.18368,0.00021,10.42086]
[1779095530163,31.62,76864.07,192.2,0.18368,0.00021,10.42086]
[1779095530819,31.62,76870.14,192.2,0.18499,0.00022,10.46765]
[1779095531250,31.62,76870.14,192.2,0.18499,0.00022,10.46765]
[1779095536451,31.62,76876.11,192.2,0.18628,0.00022,10.51386]
[1779095538017,31.62,76877.4,192.2,0.18656,0.00022,10.52385]
[1779095542576,31.62,76876.81,192.2,0.18644,0.00022,10.51955]
[1779095548599,31.62,76876.81,192.2,0.18645,0.00022,10.51988]
[1779095549953,31.62,76882.97,192.2,0.1878,0.00022,10.56766]
[1779095553304,31.62,76882.04,192.2,0.18751,0.00022,10.55366]
[1779095553401,31.62,76882.49,192.2,0.18761,0.00022,10.55723]
[1779095554708,31.62,76882.49,192.2,0.18761,0.00022,10.55723]
[1779095560088,31.63,76879.78,192.2,0.18706,0.00022,10.53767]
[1779095560883,31.63,76879.78,192.2,0.18706,0.00022,10.53767]
[1779095560903,31.63,76880.18,192.2,0.18716,0.00022,10.54125]
[1779095562042,31.63,76874.51,192.2,0.18594,0.00022,10.49785]
[1779095566485,31.63,76874.08,192.2,0.18587,0.00022,10.49529]
[1779095572111,31.64,76876.85,192.2,0.18652,0.00022,10.51842]
[1779095577146,31.65,76876.63,192.2,0.18651,0.00022,10.5181]
[1779095582181,31.65,76875.05,192.2,0.18621,0.00022,10.50738]
[1779095587216,31.66,76875.22,192.2,0.18629,0.00022,10.51019]
[1779095593405,31.66,76874.72,192.2,0.18622,0.00022,10.50757]
[1779095594265,31.66,76868.79,192.2,0.18496,0.00022,10.46288]
[1779095599300,31.67,76864.48,192.2,0.18409,0.00021,10.43159]
[1779095602382,31.68,76870.81,192.2,0.1855,0.00022,10.48184]
[1779095603916,31.68,76876.86,192.2,0.18681,0.00022,10.52864]
[1779095611386,31.69,76877.47,192.2,0.18691,0.00022,10.52841]
[1779095613652,31.69,76875.4,192.2,0.18647,0.00022,10.51277]
[1779095619442,31.69,76873.18,192.2,0.18605,0.00022,10.49776]
[1779095624477,31.7,76873.28,192.2,0.18611,0.00022,10.49997]
[1779095625554,31.7,76873.28,192.2,0.18611,0.00022,10.49997]
[1779095632533,31.71,76872.85,192.2,0.18609,0.00022,10.49894]
[1779095637568,31.71,76875.32,192.2,0.18666,0.00022,10.51921]
[1779095642603,31.72,76877.07,192.2,0.18707,0.00022,10.53388]
[1779095649652,31.72,76876.89,192.2,0.18708,0.00022,10.53415]
[1779095654687,31.73,76876.95,192.2,0.18712,0.00022,10.5357]
[1779095659722,31.73,76877.69,192.2,0.18731,0.00022,10.54244]
[1779095661270,31.73,76877.69,192.2,0.18731,0.00022,10.54244]
[1779095666771,31.74,76877.25,192.2,0.18726,0.00022,10.54064]
[1779095671806,31.74,76877.89,192.2,0.18735,0.00022,10.53973]
[1779095676841,31.75,76875.76,192.2,0.18692,0.00022,10.52447]
[1779095680491,31.75,76873.27,192.2,0.1864,0.00022,10.5061]
[1779095680916,31.75,76873.27,192.2,0.1864,0.00022,10.5061]
[1779095682977,31.75,76867.7,192.2,0.18522,0.00021,10.46389]
[1779095685104,31.75,76861.91,192.2,0.18399,0.00021,10.42016]
[1779095687087,31.75,76861.47,192.2,0.18391,0.00021,10.41724]
[1779095693083,31.76,76861.18,192.2,0.1839,0.00021,10.41684]
[1779095698823,31.77,76860.61,192.2,0.18383,0.00021,10.41427]
[1779095701256,31.77,76860.8,192.2,0.18391,0.00021,10.41717]
[1779095701743,31.77,76860.8,192.2,0.18391,0.00021,10.41717]
[1779095702289,31.77,76859.02,192.2,0.18354,0.00021,10.40377]
[1779095702295,31.77,76859.02,192.2,0.18354,0.00021,10.40377]
[1779095702304,31.77,76859.02,192.2,0.18354,0.00021,10.40377]
[1779095702639,31.77,76859.02,192.2,0.18354,0.00021,10.40377]
[1779095702659,31.77,76859.02,192.2,0.18354,0.00021,10.40377]
[1779095703025,31.78,76856.47,192.2,0.18301,0.00021,10.38446]
[1779095703362,31.78,76856.47,192.2,0.18301,0.00021,10.38446]
[1779095703555,31.78,76856.47,192.2,0.18301,0.00021,10.38446]
[1779095703563,31.78,76856.47,192.2,0.18301,0.00021,10.38446]
[1779095706664,31.78,76854.14,192.2,0.18251,0.00021,10.36667]
[1779095708999,31.78,76854.93,192.2,0.18268,0.00021,10.3728]
[1779095712589,31.78,76856.48,192.2,0.18301,0.00021,10.38477]
[1779095712590,31.78,76856.48,192.2,0.18301,0.00021,10.38477]
[1779095715092,31.78,76859.52,192.2,0.18366,0.00021,10.40812]
[1779095715523,31.78,76859.52,192.2,0.18366,0.00021,10.40812]
[1779095717515,31.78,76859.13,192.2,0.18358,0.00021,10.40509]
[1779095720658,31.78,76859.27,192.2,0.18361,0.00021,10.40611]
[1779095721121,31.78,76859.65,192.2,0.18369,0.00021,10.40899]
[1779095721400,31.78,76859.65,192.2,0.18369,0.00021,10.40899]
[1779095721535,31.78,76859.65,192.2,0.18369,0.00021,10.40899]
[1779095721543,31.78,76859.65,192.2,0.18369,0.00021,10.40899]
[1779095722158,31.78,76865.4,192.2,0.18492,0.00021,10.45307]
[1779095723117,31.78,76865.4,192.2,0.18492,0.00021,10.45307]
[1779095723569,31.78,76865.4,192.2,0.18492,0.00021,10.45307]
[1779095724286,31.78,76870.13,192.2,0.18594,0.00022,10.48967]
[1779095725102,31.78,76874.88,192.2,0.18697,0.00022,10.52626]
[1779095728771,31.78,76878.03,192.2,0.18766,0.00022,10.55074]
[1779095734244,31.78,76878.21,192.2,0.18765,0.00022,10.54634]
[1779095740286,31.79,76880.94,192.2,0.18826,0.00022,10.56804]
[1779095745321,31.79,76880.64,192.2,0.18821,0.00022,10.56632]
[1779095746394,31.79,76880.64,192.2,0.18821,0.00022,10.56632]
[1779095748342,31.79,76889.74,192.2,0.1902,0.00022,10.63614]
[1779095752366,31.79,76889.65,192.2,0.19018,0.00022,10.63553]
[1779095752396,31.79,76889.65,192.2,0.19018,0.00022,10.63553]
[1779095758163,31.79,76890.62,192.2,0.1904,0.00022,10.643]
[1779095758264,31.79,76890.62,192.2,0.1904,0.00022,10.64302]
[1779095763264,31.79,76890.63,192.2,0.1904,0.00022,10.6432]
[1779095763452,31.79,76890.69,192.2,0.19042,0.00022,10.64368]
[1779095764977,31.79,76890.69,192.2,0.19042,0.00022,10.64368]
[1779095764979,31.79,76890.69,192.2,0.19042,0.00022,10.64368]
[1779095764982,31.79,76890.69,192.2,0.19042,0.00022,10.64368]
[1779095765109,31.79,76890.74,192.2,0.19042,0.00022,10.64386]
[1779095766089,31.79,76890.74,192.2,0.19042,0.00022,10.64386]
[1779095766181,31.79,76894.67,192.2,0.19128,0.00022,10.67385]
[1779095770120,31.79,76898.73,192.2,0.19217,0.00022,10.70473]
[1779095770809,31.79,76898.76,192.2,0.19217,0.00022,10.70485]
[1779095771252,31.79,76898.76,192.2,0.19217,0.00022,10.7048]
[1779095773195,31.79,76899.15,192.2,0.19225,0.00022,10.70772]
[1779095773253,31.79,76899.15,192.2,0.19225,0.00022,10.70772]
[1779095773534,31.79,76899.15,192.2,0.19225,0.00022,10.70772]
[1779095774056,31.79,76899.15,192.2,0.19225,0.00022,10.70772]
[1779095774061,31.79,76899.15,192.2,0.19225,0.00022,10.70772]
[1779095774372,31.79,76899.19,192.2,0.19226,0.00022,10.70793]
[1779095774865,31.79,76899.19,192.2,0.19226,0.00022,10.70793]
[1779095775022,31.79,76899.19,192.2,0.19226,0.00022,10.70793]
[1779095775074,31.79,76899.19,192.2,0.19226,0.00022,10.70793]
[1779095775123,31.79,76907.53,192.2,0.1941,0.00022,10.77135]
[1779095776112,31.79,76915.38,192.2,0.19583,0.00022,10.83105]
[1779095776447,31.79,76915.38,192.2,0.19583,0.00022,10.83105]
[1779095776491,31.79,76915.38,192.2,0.19583,0.00022,10.83105]
[1779095776857,31.79,76916.91,192.2,0.19617,0.00022,10.84265]
[1779095777748,31.79,76916.91,192.2,0.19617,0.00022,10.84265]
[1779095778090,31.79,76916.83,192.2,0.19615,0.00022,10.84184]
[1779095780105,31.79,76916.84,192.2,0.19615,0.00022,10.8419]
[1779095780507,31.79,76916.93,192.2,0.19617,0.00022,10.84256]
[1779095785572,31.79,76917.01,192.2,0.19618,0.00022,10.84289]
[1779095786037,31.79,76917.01,192.2,0.19618,0.00022,10.84289]
[1779095786138,31.79,76917.16,192.2,0.19621,0.00022,10.84401]
[1779095786335,31.79,76917.16,192.2,0.19621,0.00022,10.84401]
[1779095787391,31.79,76917.16,192.2,0.19621,0.00022,10.84401]
[1779095787846,31.79,76917.16,192.2,0.19621,0.00022,10.84401]
[1779095788148,31.79,76917.16,192.2,0.19621,0.00022,10.84396]
[1779095792814,31.79,76917.02,192.2,0.19618,0.00022,10.84284]
[1779095792920,31.79,76917.02,192.2,0.19618,0.00022,10.84284]
[1779095792924,31.79,76917.02,192.2,0.19618,0.00022,10.84284]
[1779095793016,31.79,76917.02,192.2,0.19618,0.00022,10.84284]
[1779095793072,31.79,76917.03,192.2,0.19609,0.00022,10.83594]
[1779095793169,31.79,76917.03,192.2,0.19609,0.00022,10.83594]
[1779095794919,31.79,76912.4,192.2,0.19506,0.00022,10.80059]
[1779095796538,31.78,76911.84,192.2,0.19493,0.00022,10.79604]
[1779095797922,31.78,76912.4,192.2,0.19505,0.00022,10.80014]
[1779095798075,31.78,76912.4,192.2,0.19505,0.00022,10.80014]
[1779095800268,31.78,76912.31,192.2,0.19501,0.00022,10.79901]
[1779095801400,31.78,76912.32,192.2,0.19501,0.00022,10.79894]
[1779095804369,31.78,76911.17,192.2,0.19474,0.00022,10.78978]
[1779095806012,31.78,76911.21,192.2,0.19475,0.00022,10.78994]
[1779095808348,31.78,76911.24,192.2,0.19474,0.00022,10.78976]
[1779095814810,31.77,76910.0,192.2,0.19444,0.00022,10.77951]
[1779095817710,31.77,76909.98,192.2,0.19443,0.00022,10.77915]
[1779095820993,31.77,76909.83,192.2,0.19439,0.00022,10.77771]
[1779095821077,31.77,76909.87,192.2,0.1944,0.00022,10.77792]
[1779095823115,31.77,76907.94,192.2,0.19396,0.00022,10.76302]
[1779095823605,31.77,76907.91,192.2,0.19395,0.00022,10.7626]
[1779095829099,31.77,76904.36,192.2,0.19314,0.00022,10.73468]
[1779095834951,31.76,76908.31,192.2,0.19398,0.00022,10.76362]
[1779095835354,31.76,76908.31,192.2,0.19398,0.00022,10.76362]
[1779095837816,31.76,76911.01,192.2,0.19457,0.00022,10.78376]
[1779095839630,31.76,76916.45,192.2,0.19576,0.00022,10.82465]
[1779095839986,31.76,76916.3,192.2,0.19572,0.00022,10.82325]
[1779095841277,31.76,76916.45,192.2,0.19575,0.00022,10.82425]
[1779095844448,31.76,76916.68,192.2,0.19579,0.00022,10.82571]
[1779095845022,31.76,76916.72,192.2,0.19579,0.00022,10.82573]
[1779095847426,31.76,76916.61,192.2,0.19577,0.00022,10.82497]
[1779095851707,31.76,76916.76,192.2,0.19572,0.00022,10.81933]
[1779095861455,31.76,76916.72,192.2,0.19571,0.00022,10.81915]
[1779095861509,31.76,76916.72,192.2,0.19572,0.00022,10.81941]
[1779095862637,31.76,76916.72,192.2,0.19572,0.00022,10.81941]
[1779095862683,31.76,76916.72,192.2,0.19572,0.00022,10.81941]
[1779095863148,31.76,76916.65,192.2,0.1957,0.00022,10.81877]
[1779095863248,31.76,76916.65,192.2,0.1957,0.00022,10.81877]
[1779095865162,31.76,76916.11,192.2,0.19557,0.00022,10.81436]
[1779095866035,31.76,76916.11,192.2,0.19557,0.00022,10.81436]
[1779095866169,31.76,76914.88,192.2,0.19529,0.00022,10.80486]
[1779095867006,31.76,76914.88,192.2,0.19529,0.00022,10.80486]
[1779095867176,31.76,76914.82,192.2,0.19528,0.00022,10.80445]
[1779095867597,31.76,76914.82,192.2,0.19528,0.00022,10.80445]
[1779095867618,31.76,76914.82,192.2,0.19528,0.00022,10.80445]
[1779095868955,31.76,76910.37,192.2,0.19429,0.00022,10.77047]
[1779095869039,31.76,76910.37,192.2,0.19429,0.00022,10.77047]
[1779095871246,31.75,76912.08,192.2,0.19466,0.00022,10.78315]
[1779095877246,31.75,76911.28,192.2,0.19446,0.00022,10.77637]
[1779095879803,31.75,76910.66,192.2,0.19432,0.00022,10.77153]
[1779095879875,31.75,76910.66,192.2,0.19432,0.00022,10.77153]
[1779095880288,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095880615,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095880771,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095880942,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095881104,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095881131,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095881166,31.75,76911.03,192.2,0.1944,0.00022,10.77412]
[1779095882180,31.75,76898.61,192.2,0.19166,0.00022,10.67938]
[1779095882268,31.75,76898.61,192.2,0.19166,0.00022,10.67938]
[1779095882699,31.75,76898.61,192.2,0.19166,0.00022,10.67938]
[1779095887063,31.75,76896.06,192.2,0.1911,0.00022,10.66]
[1779095887487,31.75,76896.17,192.2,0.19112,0.00022,10.66088]
[1779095887557,31.75,76896.17,192.2,0.19112,0.00022,10.66088]
[1779095888085,31.75,76896.17,192.2,0.19112,0.00022,10.66088]
[1779095893651,31.75,76895.6,192.2,0.191,0.00022,10.65666]
[1779095899560,31.75,76896.4,192.2,0.19118,0.00022,10.66298]
[1779095899969,31.75,76896.4,192.2,0.19118,0.00022,10.66298]
[1779095900031,31.75,76896.4,192.2,0.19118,0.00022,10.66298]
[1779095900082,31.75,76896.4,192.2,0.19118,0.00022,10.66298]
[1779095901015,31.75,76896.4,192.2,0.19119,0.00022,10.66307]
[1779095901094,31.75,76896.4,192.2,0.19119,0.00022,10.66307]
[1779095903412,31.75,76903.79,192.2,0.19281,0.00022,10.71939]
[1779095904202,31.75,76903.79,192.2,0.19281,0.00022,10.71939]
[1779095909470,31.75,76902.17,192.2,0.19245,0.00022,10.70687]
[1779095911113,31.75,76902.17,192.2,0.19245,0.00022,10.70687]
[1779095912894,31.75,76902.05,192.2,0.19233,0.00022,10.69896]
[1779095913024,31.75,76902.05,192.2,0.19233,0.00022,10.69896]
[1779095914506,31.75,76895.71,192.2,0.19094,0.00022,10.65054]
[1779095915895,31.75,76895.71,192.2,0.19094,0.00022,10.65054]
[1779095921555,31.75,76896.08,192.2,0.19103,0.00022,10.65361]
[1779095924814,31.75,76896.18,192.2,0.19105,0.00022,10.65444]
[1779095931305,31.75,76896.34,192.2,0.19109,0.00022,10.65576]
[1779095936325,31.75,76897.12,192.2,0.19127,0.00022,10.66191]
[1779095936936,31.75,76897.12,192.2,0.19127,0.00022,10.66191]
[1779095942702,31.75,76896.15,192.2,0.19106,0.00022,10.65464]
[1779095945221,31.75,76895.95,192.2,0.19101,0.00022,10.65314]
[1779095945233,31.75,76895.95,192.2,0.19101,0.00022,10.65314]
[1779095945313,31.75,76895.95,192.2,0.19101,0.00022,10.65314]
[1779095945331,31.75,76895.96,192.2,0.19102,0.00022,10.65324]
[1779095945482,31.75,76895.96,192.2,0.19102,0.00022,10.65324]
[1779095945799,31.75,76895.96,192.2,0.19102,0.00022,10.65324]
[1779095946209,31.75,76895.96,192.2,0.19102,0.00022,10.65324]
[1779095946281,31.75,76890.96,192.2,0.18992,0.00022,10.61487]
[1779095946680,31.75,76890.96,192.2,0.18992,0.00022,10.61487]
[1779095946818,31.75,76890.96,192.2,0.18992,0.00022,10.61487]
[1779095947136,31.75,76888.97,192.2,0.18948,0.00022,10.59954]
[1779095951081,31.75,76887.56,192.2,0.18918,0.00022,10.58903]
[1779095951182,31.75,76887.56,192.2,0.18918,0.00022,10.58913]
[1779095952153,31.75,76887.56,192.2,0.18918,0.00022,10.58913]
[1779095952254,31.75,76887.59,192.2,0.18919,0.00022,10.58925]
[1779095955408,31.75,76887.69,192.2,0.18922,0.00022,10.59032]
[1779095956800,31.75,76887.54,192.2,0.18918,0.00022,10.58897]
[1779095958535,31.75,76887.73,192.2,0.18922,0.00022,10.59034]
[1779095959277,31.75,76887.73,192.2,0.18922,0.00022,10.59034]
[1779095959288,31.75,76892.58,192.2,0.19028,0.00022,10.62751]
[1779095960829,31.75,76899.11,192.2,0.19171,0.00022,10.67747]
[1779095964617,31.75,76898.76,192.2,0.19164,0.00022,10.67481]
[1779095964619,31.75,76898.76,192.2,0.19164,0.00022,10.67481]
[1779095964620,31.75,76898.76,192.2,0.19164,0.00022,10.67481]
[1779095965137,31.75,76898.76,192.2,0.19164,0.00022,10.67481]
[1779095969252,31.75,76898.86,192.2,0.19165,0.00022,10.67531]
[1779095975220,31.75,76899.82,192.2,0.19176,0.00022,10.67537]
[1779095977474,31.75,76898.86,192.2,0.19155,0.00022,10.66804]
[1779095978767,31.75,76898.78,192.2,0.19153,0.00022,10.66743]
[1779095978770,31.75,76898.78,192.2,0.19153,0.00022,10.66743]
[1779095978900,31.75,76898.78,192.2,0.19153,0.00022,10.66743]
[1779095979190,31.75,76898.78,192.2,0.19153,0.00022,10.66743]
[1779095979286,31.75,76896.1,192.2,0.19095,0.00022,10.64698]
[1779095979827,31.75,76896.1,192.2,0.19095,0.00022,10.64698]
[1779095979837,31.75,76896.1,192.2,0.19095,0.00022,10.64698]
[1779095979962,31.75,76886.74,192.2,0.18889,0.00022,10.57513]
[1779095981060,31.75,76886.74,192.2,0.18889,0.00022,10.57513]
[1779095981612,31.75,76886.35,192.2,0.1888,0.00022,10.57191]
[1779095981867,31.75,76886.35,192.2,0.1888,0.00022,10.57191]
[1779095984385,31.75,76882.88,192.2,0.18803,0.00022,10.54471]
[1779095984386,31.75,76882.88,192.2,0.18803,0.00022,10.54471]
[1779095985987,31.75,76882.46,192.2,0.18793,0.00022,10.54129]
[1779095986707,31.75,76881.79,192.2,0.18778,0.00022,10.53595]
[1779095986928,31.75,76881.79,192.2,0.18778,0.00022,10.53595]
[1779095987757,31.75,76877.18,192.2,0.18678,0.00022,10.50044]
[1779095987759,31.75,76877.18,192.2,0.18678,0.00022,10.50044]
[1779095987777,31.75,76877.18,192.2,0.18678,0.00022,10.50044]
[1779095988018,31.74,76871.57,192.2,0.18556,0.00022,10.45728]
[1779095993053,31.74,76869.25,192.2,0.18505,0.00022,10.43907]
[1779095993494,31.74,76869.25,192.2,0.18505,0.00022,10.43907]
[1779095993975,31.74,76869.25,192.2,0.18505,0.00022,10.43907]
[1779095995107,31.74,76873.08,192.2,0.18587,0.00022,10.46837]
[1779095996869,31.74,76874.23,192.2,0.18611,0.00022,10.47696]
[1779095998723,31.74,76874.52,192.2,0.18617,0.00022,10.47894]
[1779095999938,31.74,76874.76,192.2,0.18622,0.00022,10.48067]
[1779095999968,31.74,76874.76,192.2,0.18622,0.00022,10.48067]
[1779096001289,31.74,76875.74,192.2,0.18643,0.00022,10.48806]
[1779096001294,31.74,76875.74,192.2,0.18643,0.00022,10.48806]
[1779096001311,31.74,76875.74,192.2,0.18643,0.00022,10.48806]
[1779096001360,31.74,76875.74,192.2,0.18643,0.00022,10.48806]
[1779096001580,31.74,76876.18,192.2,0.18652,0.00022,10.4913]
[1779096001703,31.74,76876.18,192.2,0.18652,0.00022,10.4913]
[1779096002189,31.74,76876.18,192.2,0.18652,0.00022,10.4913]
[1779096002287,31.74,76882.44,192.2,0.18788,0.00022,10.53943]
[1779096002724,31.74,76882.44,192.2,0.18788,0.00022,10.53943]
[1779096003123,31.74,76884.05,192.2,0.18822,0.00022,10.5516]
[1779096004244,31.74,76884.05,192.2,0.18822,0.00022,10.5516]
[1779096007813,31.74,76884.26,192.2,0.18828,0.00022,10.55376]
[1779096014870,31.74,76884.18,192.2,0.18829,0.00022,10.55384]
[1779096019565,31.75,76889.82,192.2,0.18955,0.00022,10.59834]
[1779096025208,31.75,76891.38,192.2,0.18991,0.00022,10.61064]
[1779096030313,31.75,76890.86,192.2,0.18981,0.00022,10.60724]
[1779096032009,31.75,76890.87,192.2,0.18972,0.00022,10.60042]
[1779096037362,31.76,76887.06,192.2,0.18891,0.00022,10.5719]
[1779096043404,31.76,76887.13,192.2,0.18894,0.00022,10.57303]
[1779096044267,31.76,76887.13,192.2,0.18894,0.00022,10.57303]
[1779096046427,31.76,76894.76,192.2,0.19061,0.00022,10.63151]
[1779096051824,31.76,76895.2,192.2,0.19071,0.00022,10.63491]
[1779096057744,31.76,76895.1,192.2,0.19069,0.00022,10.6342]
[1779096060215,31.76,76894.57,192.2,0.19058,0.00022,10.63018]
[1779096065521,31.76,76895.33,192.2,0.19075,0.00022,10.63607]
[1779096067574,31.76,76904.19,192.2,0.19269,0.00022,10.7036]
[1779096069912,31.76,76907.59,192.2,0.19344,0.00022,10.72943]
[1779096070646,31.76,76909.21,192.2,0.19379,0.00022,10.74154]
[1779096070656,31.76,76909.21,192.2,0.19379,0.00022,10.74154]
[1779096070864,31.76,76909.21,192.2,0.19379,0.00022,10.74154]
[1779096071145,31.76,76909.21,192.2,0.19379,0.00022,10.74154]
[1779096071246,31.76,76908.26,192.2,0.19358,0.00022,10.73422]
[1779096072000,31.76,76908.26,192.2,0.19358,0.00022,10.73422]
[1779096073706,31.76,76910.37,192.2,0.19404,0.00022,10.75009]
[1779096075035,31.76,76910.56,192.2,0.19408,0.00022,10.75153]
[1779096075629,31.76,76910.78,192.2,0.19412,0.00022,10.753]
[1779096081521,31.75,76910.3,192.2,0.194,0.00022,10.74887]
[1779096086710,31.75,76910.95,192.2,0.19413,0.00022,10.75329]
[1779096088799,31.75,76910.93,192.2,0.19412,0.00022,10.75295]
[1779096094766,31.75,76914.54,192.2,0.19482,0.00022,10.77297]
[1779096097288,31.75,76915.11,192.2,0.19494,0.00022,10.77721]
[1779096097418,31.75,76915.11,192.2,0.19494,0.00022,10.77721]
[1779096097960,31.75,76918.1,192.2,0.1956,0.00022,10.79981]
[1779096101815,31.75,76923.66,192.2,0.19684,0.00022,10.84212]
[1779096105230,31.75,76923.54,192.2,0.19682,0.00022,10.84122]
[1779096105331,31.75,76923.42,192.2,0.19679,0.00022,10.84031]
[1779096110879,31.74,76923.33,192.2,0.19674,0.00022,10.83849]
[1779096115976,31.74,76923.41,192.2,0.19673,0.00022,10.83835]
[1779096117900,31.74,76919.48,192.2,0.19585,0.00022,10.80815]
[1779096117930,31.74,76919.74,192.2,0.1959,0.00022,10.80998]
[1779096120642,31.74,76919.74,192.3,0.1959,0.00022,10.81005]
[1779096120652,31.74,76919.74,192.3,0.1959,0.00022,10.81005]
[1779096120801,31.74,76919.74,192.3,0.1959,0.00022,10.81005]
[1779096121496,31.74,76918.48,192.3,0.19562,0.00022,10.80051]
[1779096121958,31.74,76912.04,192.3,0.19419,0.00022,10.75157]
[1779096126994,31.74,76911.82,192.3,0.19416,0.00022,10.75041]
[1779096127984,31.74,76911.82,192.3,0.19416,0.00022,10.75041]
[1779096128001,31.74,76911.92,192.3,0.19419,0.00022,10.75128]
[1779096135936,31.74,76911.82,192.3,0.19416,0.00022,10.75045]
[1779096141092,31.74,76914.77,192.3,0.19481,0.00022,10.77262]
[1779096144441,31.74,76914.99,192.3,0.19485,0.00022,10.77419]
[1779096145120,31.74,76915.04,192.3,0.19486,0.00022,10.77458]
[1779096151162,31.74,76915.05,192.3,0.19479,0.00022,10.76802]
[1779096156121,31.74,76915.56,192.3,0.19491,0.00022,10.77216]
[1779096161234,31.75,76912.39,192.3,0.19422,0.00022,10.74845]
[1779096163248,31.75,76906.69,192.3,0.19296,0.00022,10.70528]
[1779096166368,31.75,76908.09,192.3,0.19328,0.00022,10.71623]
[1779096166369,31.75,76908.09,192.3,0.19328,0.00022,10.71623]
[1779096166375,31.75,76908.09,192.3,0.19328,0.00022,10.71623]
[1779096166650,31.75,76908.58,192.3,0.19339,0.00022,10.7201]
[1779096167466,31.75,76916.17,192.3,0.19508,0.00022,10.77801]
[1779096168442,31.75,76916.17,192.3,0.19508,0.00022,10.77801]
[1779096168543,31.75,76921.72,192.3,0.19632,0.00022,10.82025]
[1779096170307,31.75,76921.47,192.3,0.19626,0.00022,10.81836]
[1779096175287,31.75,76921.55,192.3,0.19628,0.00022,10.81901]
[1779096177056,31.75,76918.64,192.3,0.19563,0.00022,10.79696]
[1779096182383,31.75,76918.61,192.3,0.19563,0.00022,10.79697]
[1779096184368,31.75,76918.67,192.3,0.19565,0.00022,10.79747]
[1779096185600,31.75,76919.49,192.3,0.19583,0.00022,10.80377]
[1779096186527,31.75,76919.57,192.3,0.19585,0.00022,10.80428]
[1779096192477,31.75,76919.78,192.3,0.19588,0.00022,10.80539]
[1779096199506,31.75,76919.75,192.3,0.19585,0.00022,10.80439]
[1779096204541,31.74,76919.74,192.3,0.19584,0.00022,10.80384]
[1779096209576,31.74,76917.81,192.3,0.19539,0.00022,10.78875]
[1779096214611,31.74,76918.15,192.3,0.19537,0.00022,10.78399]
[1779096219646,31.74,76918.0,192.3,0.19532,0.00022,10.78246]
[1779096222669,31.74,76917.98,192.3,0.19531,0.00022,10.78216]
[1779096222690,31.74,76917.98,192.3,0.19531,0.00022,10.78216]
[1779096222993,31.74,76917.98,192.3,0.19531,0.00022,10.78216]
[1779096223146,31.74,76917.6,192.3,0.19523,0.00022,10.77912]
[1779096224517,31.74,76917.6,192.3,0.19523,0.00022,10.77912]
[1779096224683,31.74,76913.79,192.3,0.19437,0.00022,10.7499]
[1779096224686,31.74,76913.79,192.3,0.19437,0.00022,10.7499]
[1779096224799,31.74,76913.79,192.3,0.19437,0.00022,10.7499]
[1779096225329,31.74,76913.79,192.3,0.19437,0.00022,10.7499]
[1779096225395,31.74,76912.06,192.3,0.19399,0.00022,10.73664]
[1779096227211,31.74,76910.67,192.3,0.19368,0.00022,10.72605]
[1779096227366,31.74,76910.67,192.3,0.19368,0.00022,10.72605]
[1779096227580,31.74,76910.55,192.3,0.19365,0.00022,10.72499]
[1779096228094,31.74,76910.55,192.3,0.19365,0.00022,10.72499]
[1779096229551,31.73,76909.32,192.3,0.19337,0.00022,10.71543]
[1779096234754,31.73,76907.95,192.3,0.19303,0.00022,10.70393]
[1779096240796,31.73,76908.19,192.3,0.19306,0.00022,10.70474]
[1779096244963,31.73,76908.17,192.3,0.19304,0.00022,10.70425]
[1779096250866,31.72,76908.26,192.3,0.19302,0.00022,10.70361]
[1779096253469,31.72,76911.03,192.3,0.19363,0.00022,10.72457]
[1779096253472,31.72,76911.03,192.3,0.19363,0.00022,10.72457]
[1779096253570,31.72,76915.15,192.3,0.19454,0.00022,10.75562]
[1779096255191,31.72,76915.47,192.3,0.19461,0.00022,10.75805]
[1779096255193,31.72,76915.47,192.3,0.19461,0.00022,10.75805]
[1779096256388,31.72,76915.52,192.3,0.19461,0.00022,10.75826]
[1779096257316,31.72,76915.92,192.3,0.1947,0.00022,10.76122]
[1779096262278,31.72,76923.57,192.3,0.19639,0.00022,10.81891]
[1779096265247,31.71,76923.65,192.3,0.1964,0.00022,10.8192]
[1779096267804,31.71,76922.81,192.3,0.19619,0.00022,10.81231]
[1779096267905,31.71,76922.81,192.3,0.19618,0.00022,10.81199]
[1779096269177,31.71,76922.81,192.3,0.19618,0.00022,10.81199]
[1779096269178,31.71,76922.81,192.3,0.19618,0.00022,10.81199]
[1779096277373,31.71,76923.34,192.3,0.19622,0.00022,10.80924]
[1779096277380,31.71,76923.34,192.3,0.19622,0.00022,10.80924]
[1779096280276,31.71,76925.87,192.3,0.19679,0.00022,10.8286]
[1779096280304,31.71,76925.87,192.3,0.19679,0.00022,10.82861]
[1779096286371,31.71,76926.25,192.3,0.19686,0.00022,10.83096]
[1779096286721,31.71,76926.25,192.3,0.19684,0.00022,10.83042]
[1779096287039,31.71,76926.25,192.3,0.19684,0.00022,10.83042]
[1779096288041,31.71,76926.25,192.3,0.19684,0.00022,10.83025]
[1779096291522,31.71,76926.0,192.3,0.19677,0.00022,10.82781]
[1779096297196,31.7,76928.1,192.3,0.1972,0.00022,10.84247]
[1779096303988,31.7,76928.25,192.3,0.19721,0.00022,10.84278]
[1779096304090,31.7,76928.25,192.3,0.19721,0.00022,10.84278]
[1779096304106,31.7,76928.25,192.3,0.19721,0.00022,10.84278]
[1779096304601,31.7,76928.25,192.3,0.19721,0.00022,10.84278]
[1779096304881,31.69,76926.24,192.3,0.19674,0.00022,10.82688]
[1779096305208,31.69,76926.24,192.3,0.19674,0.00022,10.82688]
[1779096305331,31.69,76926.24,192.3,0.19674,0.00022,10.82688]
[1779096305367,31.69,76926.24,192.3,0.19674,0.00022,10.82688]
[1779096305522,31.69,76919.6,192.3,0.19525,0.00022,10.77615]
[1779096306508,31.69,76912.42,192.3,0.19364,0.00022,10.72117]
[1779096307127,31.69,76912.42,192.3,0.19364,0.00022,10.72117]
[1779096307130,31.69,76912.42,192.3,0.19364,0.00022,10.72117]
[1779096307665,31.69,76910.21,192.3,0.19315,0.00022,10.70413]
[1779096312084,31.69,76910.35,192.3,0.19317,0.00022,10.70501]
[1779096313291,31.69,76910.49,192.3,0.1932,0.00022,10.70604]
[1779096313308,31.69,76910.57,192.3,0.19322,0.00022,10.70661]
[1779096316809,31.69,76911.72,192.3,0.19346,0.00022,10.71493]
[1779096316836,31.69,76911.72,192.3,0.19346,0.00022,10.71493]
[1779096317410,31.69,76911.72,192.3,0.19346,0.00022,10.71493]
[1779096317411,31.69,76911.72,192.3,0.19346,0.00022,10.71493]
[1779096317511,31.69,76911.92,192.3,0.1935,0.00022,10.71629]
[1779096323378,31.69,76912.09,192.3,0.19353,0.00022,10.71733]
[1779096324080,31.69,76912.09,192.3,0.19353,0.00022,10.71733]
[1779096325122,31.69,76911.71,192.3,0.19344,0.00022,10.71439]
[1779096330038,31.69,76911.11,192.3,0.19331,0.00022,10.70966]
[1779096335462,31.69,76911.25,192.3,0.19325,0.00022,10.70364]
[1779096340063,31.69,76911.04,192.3,0.1932,0.00022,10.70198]
[1779096343702,31.69,76912.03,192.3,0.19342,0.00022,10.70949]
[1779096346848,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096346860,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096346871,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096347048,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096347056,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096347447,31.69,76912.05,192.3,0.19342,0.00022,10.70957]
[1779096347546,31.69,76917.88,192.3,0.19471,0.00022,10.75402]
[1779096351316,31.68,76922.45,192.3,0.19572,0.00022,10.78854]
[1779096351460,31.68,76922.45,192.3,0.19572,0.00022,10.78854]
[1779096356506,31.68,76921.97,192.3,0.1956,0.00022,10.78446]
[1779096356604,31.68,76921.97,192.3,0.1956,0.00022,10.78425]
[1779096356868,31.68,76921.97,192.3,0.1956,0.00022,10.78425]
[1779096356878,31.68,76921.97,192.3,0.1956,0.00022,10.78425]
[1779096357616,31.68,76922.69,192.3,0.19576,0.00022,10.78963]
[1779096362622,31.68,76923.77,192.3,0.19598,0.00022,10.79738]
[1779096367686,31.68,76928.18,192.3,0.19694,0.00022,10.83004]
[1779096369435,31.68,76928.08,192.3,0.19692,0.00022,10.82911]
[1779096369436,31.68,76928.08,192.3,0.19692,0.00022,10.82911]
[1779096373910,31.67,76926.8,192.3,0.1966,0.00022,10.81859]
[1779096379770,31.67,76924.7,192.3,0.19611,0.00022,10.80166]
[1779096381082,31.67,76925.0,192.3,0.19617,0.00022,10.80379]
[1779096382617,31.67,76925.0,192.3,0.19616,0.00022,10.80364]
[1779096385224,31.67,76924.96,192.3,0.19615,0.00022,10.80302]
[1779096385224,31.67,76924.96,192.3,0.19615,0.00022,10.80302]
[1779096390847,31.66,76925.09,192.3,0.19614,0.00022,10.80297]
[1779096395749,31.66,76925.14,192.3,0.19605,0.00022,10.79595]
[1779096400957,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096400960,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401021,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401170,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401517,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401783,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401787,31.66,76925.21,192.3,0.19604,0.00022,10.79566]
[1779096401719,31.66,76924.52,192.3,0.19588,0.00022,10.79014]
[1779096401827,31.66,76924.52,192.3,0.19588,0.00022,10.79014]
[1779096401912,31.66,76924.52,192.3,0.19588,0.00022,10.79014]
[1779096401927,31.66,76915.08,192.3,0.19378,0.00022,10.71813]
[1779096403195,31.66,76915.08,192.3,0.19378,0.00022,10.71813]
[1779096403659,31.66,76915.08,192.3,0.19378,0.00022,10.71813]
[1779096403662,31.65,76906.85,192.3,0.19194,0.00022,10.65493]
[1779096409606,31.65,76906.96,192.3,0.19196,0.00022,10.65542]
[1779096415116,31.65,76907.61,192.3,0.19208,0.00022,10.65958]
[1779096421127,31.65,76907.61,192.3,0.19207,0.00022,10.65934]
[1779096421680,31.65,76907.61,192.3,0.19207,0.00022,10.65934]
[1779096421725,31.65,76907.61,192.3,0.19207,0.00022,10.65934]
[1779096421732,31.65,76907.61,192.3,0.19207,0.00022,10.65934]
[1779096421736,31.65,76907.61,192.3,0.19207,0.00022,10.65934]
[1779096422037,31.65,76907.61,192.3,0.19205,0.00022,10.65864]
[1779096422376,31.65,76907.61,192.3,0.19205,0.00022,10.65864]
[1779096422516,31.65,76907.61,192.3,0.19205,0.00022,10.65864]
[1779096422592,31.65,76906.2,192.3,0.19173,0.00022,10.64774]
[1779096425143,31.65,76902.59,192.3,0.19094,0.00022,10.62015]
[1779096425182,31.65,76902.59,192.3,0.19094,0.00022,10.62015]
[1779096425813,31.65,76901.98,192.3,0.19081,0.00022,10.61564]
[1779096426797,31.65,76901.98,192.3,0.19081,0.00022,10.61564]
[1779096426095,31.65,76892.17,192.3,0.18865,0.00022,10.54043]
[1779096427417,31.65,76886.49,192.3,0.18741,0.00022,10.49671]
[1779096428721,31.65,76886.49,192.3,0.18741,0.00022,10.49671]
[1779096433880,31.65,76882.36,192.3,0.18653,0.00022,10.46541]
[1779096436764,31.65,76882.51,192.3,0.18656,0.00022,10.46675]
[1779096436765,31.65,76882.51,192.3,0.18656,0.00022,10.46675]
[1779096439484,31.65,76885.99,192.3,0.18733,0.00022,10.49377]
[1779096439655,31.65,76885.99,192.3,0.18733,0.00022,10.49377]
[1779096441736,31.65,76889.73,192.3,0.18815,0.00022,10.52256]
[1779096447246,31.65,76894.08,192.3,0.1891,0.00022,10.55605]
[1779096451303,31.65,76894.35,192.3,0.18916,0.00022,10.55811]
[1779096454415,31.65,76894.4,192.3,0.18908,0.00022,10.55151]
[1779096460337,31.65,76896.0,192.3,0.18946,0.00022,10.56475]
[1779096465373,31.66,76895.9,192.3,0.18946,0.00022,10.56472]
[1779096470408,31.66,76894.73,192.3,0.18923,0.00022,10.55651]
[1779096475443,31.66,76895.16,192.3,0.18934,0.00022,10.56054]
[1779096480478,31.67,76895.9,192.3,0.18952,0.00022,10.56687]
[1779096485513,31.67,76896.62,192.3,0.1897,0.00022,10.57301]
[1779096488504,31.67,76896.5,192.3,0.18968,0.00022,10.57233]
[1779096488704,31.67,76896.5,192.3,0.18968,0.00022,10.57233]
[1779096490148,31.67,76899.37,192.3,0.19032,0.00022,10.59454]
[1779096490551,31.67,76901.0,192.3,0.19068,0.00022,10.60711]
[1779096495589,31.68,76900.72,192.3,0.19068,0.00022,10.60727]
[1779096500625,31.69,76900.96,192.3,0.1908,0.00022,10.61139]
[1779096501183,31.69,76900.96,192.3,0.1908,0.00022,10.61139]
[1779096502639,31.69,76900.92,192.3,0.19082,0.00022,10.61201]
[1779096507674,31.7,76904.76,192.3,0.19173,0.00022,10.64362]
[1779096512709,31.71,76909.88,192.3,0.19284,0.00022,10.67781]
[1779096514488,31.71,76910.29,192.3,0.19294,0.00022,10.68132]
[1779096518751,31.72,76917.48,192.3,0.19459,0.00022,10.73788]
[1779096523788,31.72,76917.47,192.3,0.19463,0.00022,10.73935]
[1779096528823,31.73,76917.2,192.3,0.19462,0.00022,10.73886]
[1779096532501,31.73,76920.16,192.3,0.19531,0.00022,10.76227]
[1779096532808,31.73,76920.16,192.3,0.19531,0.00022,10.76227]
[1779096532831,31.73,76920.16,192.3,0.19531,0.00022,10.76227]
[1779096532851,31.73,76923.08,192.3,0.19597,0.00022,10.78474]
[1779096533883,31.73,76923.08,192.3,0.19597,0.00022,10.78474]
[1779096533903,31.73,76923.99,192.3,0.19618,0.00022,10.79207]
[1779096539059,31.74,76924.77,192.3,0.19639,0.00022,10.79921]
[1779096545942,31.75,76924.31,192.3,0.19634,0.00022,10.79729]
[1779096550977,31.75,76924.2,192.3,0.19634,0.00022,10.79756]
[1779096556012,31.75,76924.59,192.3,0.19646,0.00022,10.80157]
[1779096559033,31.76,76932.14,192.3,0.19817,0.00022,10.85939]
[1779096564313,31.76,76932.5,192.3,0.19827,0.00022,10.86262]
[1779096570116,31.76,76932.55,192.3,0.19831,0.00022,10.86387]
[1779096575151,31.76,76932.43,192.3,0.19821,0.00022,10.85662]
[1779096580428,31.77,76932.51,192.3,0.19824,0.00022,10.85774]
[1779096585568,31.77,76931.09,192.3,0.19794,0.00022,10.84765]
[1779096588330,31.77,76929.91,192.3,0.19769,0.00022,10.83912]
[1779096588450,31.77,76929.91,192.3,0.19769,0.00022,10.83912]
[1779096589129,31.77,76930.04,192.3,0.19773,0.00022,10.84039]
[1779096589296,31.77,76930.04,192.3,0.19773,0.00022,10.84039]
[1779096589397,31.77,76928.66,192.3,0.19742,0.00022,10.82993]
[1779096591265,31.77,76921.96,192.3,0.19592,0.00022,10.77924]
[1779096596877,31.77,76921.99,192.3,0.19594,0.00022,10.77973]
[1779096602357,31.77,76921.93,192.3,0.19593,0.00022,10.77956]
[1779096602759,31.77,76921.93,192.6,0.19593,0.00022,10.77956]
[1779096602776,31.77,76921.93,192.6,0.19593,0.00022,10.77956]
[1779096603963,31.78,76912.69,192.6,0.19389,0.00022,10.70972]
[1779096605817,31.78,76909.34,192.6,0.19315,0.00022,10.68423]
[1779096610841,31.78,76909.74,192.6,0.19326,0.00022,10.68803]
[1779096612414,31.78,76903.14,192.6,0.19183,0.00022,10.63882]
[1779096617667,31.79,76904.46,192.6,0.19215,0.00022,10.64993]
[1779096617681,31.79,76904.46,192.6,0.19215,0.00022,10.64993]
[1779096617686,31.79,76904.46,192.6,0.19215,0.00022,10.64993]
[1779096617802,31.79,76905.62,192.6,0.19242,0.00022,10.65902]
[1779096619463,31.79,76911.3,192.6,0.19369,0.00022,10.70294]
[1779096624498,31.8,76907.27,192.6,0.19285,0.00022,10.67398]
[1779096629533,31.8,76909.82,192.6,0.19347,0.00022,10.69508]
[1779096633561,31.81,76902.85,192.6,0.19188,0.00022,10.63646]
[1779096636221,31.81,76900.6,192.6,0.19141,0.00022,10.62016]
[1779096636582,31.81,76901.15,192.6,0.19154,0.00022,10.62459]
[1779096641617,31.82,76901.68,192.6,0.19169,0.00022,10.62981]
[1779096647659,31.82,76899.43,192.6,0.19123,0.00022,10.61407]
[1779096651667,31.83,76898.16,192.6,0.19098,0.00022,10.60516]
[1779096651802,31.83,76892.08,192.6,0.18965,0.00022,10.5591]
[1779096652695,31.83,76884.52,192.6,0.18801,0.00022,10.50175]
[1779096657730,31.84,76882.65,192.6,0.18767,0.00022,10.48957]
[1779096659820,31.84,76883.0,192.6,0.18776,0.00022,10.49265]
[1779096667800,31.85,76883.13,192.6,0.18789,0.00022,10.49727]
[1779096672835,31.86,76886.65,192.6,0.18871,0.00022,10.526]
[1779096675869,31.86,76886.22,192.6,0.18864,0.00022,10.52343]
[1779096677870,31.87,76879.39,192.6,0.18719,0.00022,10.47241]
[1779096680478,31.87,76878.05,192.6,0.18692,0.00022,10.46304]
[1779096682442,31.87,76878.15,192.6,0.18697,0.00022,10.46482]
[1779096684499,31.88,76879.54,192.6,0.1873,0.00022,10.47647]
[1779096687306,31.88,76879.29,192.6,0.18726,0.00022,10.47502]
[1779096687891,31.88,76879.29,192.6,0.18726,0.00022,10.47502]
[1779096688959,31.89,76879.29,192.6,0.18731,0.00022,10.47673]
[1779096689061,31.89,76879.17,192.6,0.1873,0.00022,10.47621]
[1779096691211,31.89,76879.06,192.6,0.18731,0.00022,10.47655]
[1779096691727,31.89,76879.06,192.6,0.18731,0.00022,10.47655]
[1779096692025,31.89,76872.61,192.6,0.18583,0.00022,10.42073]
[1779096692742,31.89,76872.61,192.6,0.18583,0.00022,10.42073]
[1779096693085,31.89,76872.61,192.6,0.18583,0.00022,10.42073]
[1779096692975,31.89,76863.88,192.6,0.18397,0.00021,10.35451]
[1779096698010,31.9,76864.25,192.6,0.18413,0.00021,10.36021]
[1779096698661,31.9,76864.25,192.6,0.18413,0.00021,10.36021]
[1779096698765,31.9,76864.25,192.6,0.18413,0.00021,10.36021]
[1779096699087,31.91,76871.63,192.6,0.18573,0.00022,10.41711]
[1779096700033,31.91,76881.18,192.6,0.18782,0.00022,10.49059]
[1779096703475,31.92,76881.78,192.6,0.188,0.00022,10.49688]
[1779096704262,31.92,76881.78,192.6,0.18801,0.00022,10.49745]
[1779096710101,31.93,76883.68,192.6,0.18853,0.00022,10.51533]
[1779096715136,31.94,76884.58,192.6,0.1888,0.00022,10.52491]
[1779096720817,31.95,76883.6,192.6,0.18865,0.00022,10.51965]
[1779096726824,31.96,76879.2,192.6,0.1878,0.00022,10.48966]
[1779096726897,31.97,76879.16,192.6,0.18782,0.00022,10.49056]
[1779096729877,31.97,76873.54,192.6,0.18665,0.00022,10.44917]
[1779096730576,31.97,76873.54,192.6,0.18665,0.00022,10.44917]
[1779096730608,31.97,76873.54,192.6,0.18665,0.00022,10.44917]
[1779096730818,31.97,76873.54,192.6,0.18665,0.00022,10.44917]
[1779096730919,31.98,76867.44,192.6,0.18535,0.00021,10.40326]
[1779096731549,31.98,76867.44,192.6,0.18535,0.00021,10.40326]
[1779096737363,31.99,76862.63,192.6,0.1844,0.00021,10.36943]
[1779096737990,31.99,76862.63,192.6,0.1844,0.00021,10.36943]
[1779096743337,32.0,76864.18,192.6,0.18485,0.00021,10.38522]
[1779096747381,32.01,76863.63,192.6,0.18478,0.00021,10.38271]
[1779096747494,32.01,76863.63,192.6,0.18478,0.00021,10.38271]
[1779096747595,32.01,76863.63,192.6,0.18481,0.00021,10.38382]
[1779096748802,32.01,76863.63,192.6,0.18481,0.00021,10.38382]
[1779096749073,32.01,76863.63,192.6,0.18481,0.00021,10.38382]
[1779096749103,32.01,76863.63,192.6,0.18481,0.00021,10.38382]
[1779096749379,32.01,76868.98,192.6,0.18598,0.00021,10.42527]
[1779096752451,32.02,76869.69,192.6,0.18609,0.00022,10.42523]
[1779096753136,32.02,76869.69,192.6,0.18609,0.00022,10.42523]
[1779096752494,32.02,76871.11,192.6,0.18639,0.00022,10.43602]
[1779096753379,32.02,76871.11,192.6,0.18639,0.00022,10.43602]
[1779096755418,32.03,76873.29,192.6,0.18691,0.00022,10.45426]
[1779096759237,32.03,76879.41,192.6,0.18829,0.00022,10.50258]
[1779096766498,32.05,76879.56,192.6,0.18845,0.00022,10.50837]
[1779096772929,32.06,76879.66,192.6,0.18851,0.00022,10.51027]
[1779096778583,32.08,76880.56,192.6,0.18888,0.00022,10.52328]
[1779096783617,32.09,76880.3,192.6,0.18891,0.00022,10.52402]
[1779096788652,32.1,76880.35,192.6,0.189,0.00022,10.52711]
[1779096793687,32.11,76881.14,192.6,0.18924,0.00022,10.53574]
[1779096798724,32.12,76878.94,192.6,0.18884,0.00022,10.52174]
[1779096803759,32.13,76877.28,192.6,0.18856,0.00022,10.5119]
[1779096808794,32.14,76877.89,192.6,0.18878,0.00022,10.51924]
[1779096812073,32.15,76877.1,192.6,0.18864,0.00022,10.51434]
[1779096814767,32.15,76878.43,192.6,0.18888,0.00022,10.51903]
[1779096815143,32.15,76878.43,192.6,0.18888,0.00022,10.51903]
[1779096815156,32.15,76876.58,192.6,0.1885,0.00022,10.50559]
[1779096817066,32.16,76869.5,192.6,0.18699,0.00021,10.45281]
[1779096821489,32.16,76871.6,192.6,0.1875,0.00022,10.47041]
[1779096822235,32.16,76871.6,192.6,0.1875,0.00022,10.47041]
[1779096822524,32.17,76872.76,192.6,0.18776,0.00022,10.47958]
[1779096827927,32.18,76871.96,192.6,0.18766,0.00022,10.47612]
[1779096833969,32.19,76871.94,192.6,0.18773,0.00022,10.47865]
[1779096839009,32.19,76870.17,192.6,0.18742,0.00021,10.46752]
[1779096842164,32.2,76869.83,192.6,0.18737,0.00021,10.46587]
[1779096843565,32.2,76869.94,192.6,0.18742,0.00021,10.46754]
[1779096844969,32.2,76869.84,192.6,0.18741,0.00021,10.46717]
[1779096845052,32.2,76868.84,192.6,0.18721,0.00021,10.46006]
[1779096846526,32.21,76868.27,192.6,0.1871,0.00021,10.45633]
[1779096848073,32.21,76876.77,192.6,0.18896,0.00022,10.52162]
[1779096853108,32.22,76881.3,192.6,0.19001,0.00022,10.55802]
[1779096858143,32.23,76880.52,192.6,0.1899,0.00022,10.55435]
[1779096861475,32.23,76879.8,192.6,0.18979,0.00022,10.55031]
[1779096864793,32.24,76882.24,192.6,0.19036,0.00022,10.57003]
[1779096868577,32.24,76888.45,192.6,0.19175,0.00022,10.61838]
[1779096872618,32.25,76893.64,192.6,0.19284,0.00022,10.65178]
[1779096872620,32.25,76893.64,192.6,0.19284,0.00022,10.65178]
[1779096873118,32.25,76893.64,192.6,0.19284,0.00022,10.65178]
[1779096873619,32.25,76899.01,192.6,0.19402,0.00022,10.69238]
[1779096876451,32.25,76906.4,192.6,0.19566,0.00022,10.74843]
[1779096879834,32.26,76906.47,192.6,0.1957,0.00022,10.74955]
[1779096880298,32.26,76912.94,192.6,0.19713,0.00022,10.79811]
[1779096881309,32.26,76912.94,192.6,0.19714,0.00022,10.79824]
[1779096881437,32.26,76918.07,192.6,0.19827,0.00022,10.83654]
[1779096886503,32.26,76919.67,192.6,0.19866,0.00022,10.8497]
[1779096886593,32.26,76919.67,192.9,0.19866,0.00022,10.8497]
[1779096886925,32.26,76919.67,192.9,0.19866,0.00022,10.8497]
[1779096888826,32.27,76910.95,192.9,0.19676,0.00022,10.78551]
[1779096891695,32.27,76910.36,192.9,0.19664,0.00022,10.78143]
[1779096896955,32.27,76915.0,192.9,0.19771,0.00022,10.81768]
[1779096898250,32.28,76917.46,192.9,0.19828,0.00022,10.83656]
[1779096899729,32.28,76925.61,192.9,0.20011,0.00022,10.89791]
[1779096900854,32.28,76925.61,192.9,0.20011,0.00022,10.89791]
[1779096900981,32.28,76925.61,192.9,0.20011,0.00022,10.89791]
[1779096901256,32.28,76925.98,192.9,0.20019,0.00022,10.90084]
[1779096902055,32.28,76925.98,192.9,0.20019,0.00022,10.90084]
[1779096903298,32.28,76936.71,192.9,0.20261,0.00022,10.98108]
[1779096904648,32.28,76937.32,192.9,0.20276,0.00022,10.98584]
[1779096904910,32.28,76937.12,192.9,0.20272,0.00022,10.98459]
[1779096906713,32.28,76936.95,192.9,0.20268,0.00022,10.98333]
[1779096906716,32.28,76936.95,192.9,0.20268,0.00022,10.98333]
[1779096906794,32.29,76936.98,192.9,0.2027,0.00022,10.98379]
[1779096913533,32.29,76937.98,192.9,0.20296,0.00022,10.99254]
[1779096918568,32.3,76938.06,192.9,0.20301,0.00022,10.99416]
[1779096924965,32.3,76938.02,192.9,0.20303,0.00022,10.99466]
[1779096931004,32.3,76937.63,192.9,0.20298,0.00022,10.99313]
[1779096938708,32.31,76936.77,192.9,0.20276,0.00022,10.98171]
[1779096943743,32.32,76938.41,192.9,0.20316,0.00022,10.99482]
[1779096948770,32.32,76937.91,192.9,0.20307,0.00022,10.99183]
[1779096952602,32.32,76939.4,192.9,0.20342,0.00022,11.00357]
[1779096953493,32.32,76944.77,192.9,0.20464,0.00023,11.04344]
[1779096953688,32.32,76944.77,192.9,0.20464,0.00023,11.04344]
[1779096955544,32.32,76946.59,192.9,0.20506,0.00023,11.05711]
[1779096960275,32.32,76946.36,192.9,0.20501,0.00023,11.05561]
[1779096960333,32.33,76946.36,192.9,0.20502,0.00023,11.05592]
[1779096961821,32.33,76946.25,192.9,0.20499,0.00023,11.05511]
[1779096961869,32.33,76946.36,192.9,0.20502,0.00023,11.05593]
[1779096964428,32.33,76945.52,192.9,0.20484,0.00023,11.04994]
[1779096964890,32.33,76945.46,192.9,0.20482,0.00023,11.04955]
[1779096970932,32.33,76945.54,192.9,0.20485,0.00023,11.05043]
[1779096975967,32.33,76946.43,192.9,0.20506,0.00023,11.05725]
[1779096982009,32.33,76946.53,192.9,0.20509,0.00023,11.05824]
[1779096983055,32.33,76946.53,192.9,0.20509,0.00023,11.05824]
[1779096983154,32.33,76946.53,192.9,0.20509,0.00023,11.05828]
[1779096987048,32.33,76949.19,192.9,0.2057,0.00023,11.07825]
[1779096987172,32.33,76949.19,193.7,0.2057,0.00023,11.07825]
[1779096987408,32.33,76951.65,193.7,0.20626,0.00023,11.09648]
[1779096992853,32.34,76951.68,193.7,0.20622,0.00023,11.09089]
[1779096995766,32.34,76951.52,193.7,0.2062,0.00023,11.09042]
[1779096996080,32.34,76951.52,193.7,0.2062,0.00023,11.09042]
[1779096996331,32.34,76957.03,193.7,0.20746,0.00023,11.13123]
[1779096997331,32.34,76971.74,193.7,0.21083,0.00023,11.23955]
[1779096999579,32.34,76970.47,193.7,0.21056,0.00023,11.23064]
[1779097004828,32.35,76970.66,193.7,0.21061,0.00023,11.23241]
[1779097009907,32.35,76970.23,193.8,0.21052,0.00023,11.2296]
[1779097010704,32.35,76970.23,194.2,0.21053,0.00023,11.22977]
[1779097013539,32.35,76964.29,194.2,0.20918,0.00023,11.18657]
[1779097014107,32.35,76964.29,194.5,0.20918,0.00023,11.18657]
[1779097017482,32.35,76958.88,194.5,0.20797,0.00023,11.1475]
[1779097018688,32.35,76958.88,194.6,0.20797,0.00023,11.1475]
[1779097022762,32.36,76953.21,194.6,0.20671,0.00023,11.10684]
[1779097028808,32.36,76957.69,194.6,0.20777,0.00023,11.14111]
[1779097031725,32.37,76957.46,194.6,0.20774,0.00023,11.14002]
[1779097032071,32.37,76957.46,194.6,0.20774,0.00023,11.14002]
[1779097032404,32.37,76957.46,194.6,0.20774,0.00023,11.14002]
[1779097033370,32.37,76944.35,194.6,0.20478,0.00023,11.04392]
[1779097034222,32.37,76944.35,194.6,0.20478,0.00023,11.04392]
[1779097034378,32.37,76944.35,194.6,0.20478,0.00023,11.04392]
[1779097034435,32.37,76942.5,194.6,0.20438,0.00023,11.03058]
[1779097035356,32.37,76942.5,194.6,0.20438,0.00023,11.03058]
[1779097037474,32.37,76939.17,194.6,0.20364,0.00022,11.00651]
[1779097043050,32.37,76939.62,194.6,0.20376,0.00022,11.01038]
[1779097044250,32.38,76939.49,194.6,0.20375,0.00022,11.00995]
[1779097044789,32.38,76941.84,194.6,0.20428,0.00023,11.02748]
[1779097044914,32.38,76941.84,194.6,0.20428,0.00023,11.02748]
[1779097045454,32.38,76948.9,194.6,0.20588,0.00023,11.07968]
[1779097047470,32.38,76953.82,194.6,0.207,0.00023,11.11604]
[1779097047535,32.38,76953.62,194.6,0.20695,0.00023,11.11457]
[1779097053510,32.38,76950.21,194.6,0.20613,0.00023,11.08387]
[1779097057884,32.39,76950.43,194.6,0.20621,0.00023,11.08625]
[1779097059180,32.39,76943.59,194.6,0.20469,0.00023,11.03667]
[1779097059556,32.39,76943.59,194.6,0.20469,0.00023,11.03667]
[1779097060177,32.39,76943.59,194.6,0.20469,0.00023,11.03667]
[1779097060211,32.39,76943.59,194.6,0.20469,0.00023,11.03667]
[1779097060313,32.39,76940.16,194.6,0.20392,0.00022,11.01153]
[1779097063349,32.39,76940.64,194.6,0.20403,0.00022,11.01525]
[1779097064038,32.39,76940.92,194.6,0.20411,0.00023,11.01763]
[1779097067384,32.39,76940.92,194.6,0.20412,0.00023,11.01793]
[1779097072691,32.4,76943.92,194.6,0.20482,0.00023,11.04097]
[1779097078692,32.4,76943.64,194.6,0.20478,0.00023,11.03973]
[1779097085276,32.4,76944.0,194.6,0.20488,0.00023,11.04284]
[1779097086168,32.4,76944.0,194.6,0.20489,0.00023,11.04318]
[1779097086336,32.4,76944.0,194.6,0.20489,0.00023,11.04318]
[1779097086365,32.4,76944.0,194.6,0.20489,0.00023,11.04318]
[1779097088344,32.41,76949.63,194.6,0.20618,0.00023,11.08522]
[1779097089771,32.41,76951.95,194.6,0.2067,0.00023,11.10228]
[1779097089872,32.41,76952.03,194.6,0.20674,0.00023,11.10327]
[1779097096818,32.42,76953.12,194.6,0.20705,0.00023,11.11335]
[1779097105881,32.43,76952.06,194.6,0.2069,0.00023,11.10866]
[1779097110900,32.44,76950.36,194.6,0.20658,0.00023,11.098]
[1779097113939,32.44,76949.85,194.6,0.2064,0.00023,11.08804]
[1779097113994,32.45,76949.98,194.6,0.20645,0.00023,11.08975]
[1779097119795,32.45,76950.48,194.6,0.20659,0.00023,11.09431]
[1779097121213,32.45,76950.48,194.6,0.2066,0.00023,11.09476]
[1779097121997,32.45,76950.99,194.6,0.20673,0.00023,11.09872]
[1779097122098,32.45,76950.77,194.6,0.20668,0.00023,11.09723]
[1779097123204,32.45,76950.77,194.6,0.20668,0.00023,11.09723]
[1779097123328,32.45,76950.77,194.6,0.20668,0.00023,11.09723]
[1779097124007,32.45,76957.27,194.6,0.20817,0.00023,11.14545]
[1779097129042,32.46,76959.21,194.6,0.20865,0.00023,11.16067]
[1779097135084,32.46,76959.16,194.6,0.20867,0.00023,11.16151]
[1779097140119,32.47,76958.6,194.6,0.20858,0.00023,11.15842]
[1779097145313,32.47,76958.8,194.6,0.20865,0.00023,11.16071]
[1779097151196,32.48,76959.45,194.6,0.20884,0.00023,11.16688]
[1779097156231,32.48,76959.27,194.6,0.20883,0.00023,11.16656]
[1779097161522,32.49,76959.45,194.6,0.2089,0.00023,11.16868]
[1779097171020,32.5,76953.97,194.6,0.20773,0.00023,11.13083]
[1779097176330,32.5,76953.52,194.6,0.20757,0.00023,11.12182]
[1779097176428,32.5,76953.52,194.6,0.20757,0.00023,11.12182]
[1779097176606,32.5,76951.7,194.6,0.20717,0.00023,11.10874]
[1779097177516,32.5,76951.7,194.6,0.20717,0.00023,11.10874]
[1779097178386,32.5,76949.17,194.6,0.2066,0.00023,11.09042]
[1779097178489,32.5,76946.2,194.6,0.20594,0.00023,11.06888]
[1779097180205,32.5,76946.08,194.6,0.20592,0.00023,11.0681]
[1779097185434,32.51,76946.55,194.6,0.20604,0.00023,11.07211]
[1779097188605,32.51,76946.66,194.6,0.20607,0.00023,11.07308]
[1779097193649,32.51,76941.36,194.6,0.2049,0.00022,11.03483]
[1779097194176,32.51,76941.36,194.6,0.2049,0.00022,11.03483]
[1779097195845,32.51,76944.15,194.6,0.20553,0.00023,11.05553]
[1779097197801,32.51,76953.71,194.6,0.2077,0.00023,11.12577]
[1779097198463,32.51,76953.71,194.6,0.2077,0.00023,11.12577]
[1779097198526,32.51,76953.71,194.6,0.2077,0.00023,11.12577]
[1779097198528,32.51,76953.56,194.6,0.20767,0.00023,11.12473]
[1779097199132,32.51,76953.56,194.6,0.20767,0.00023,11.12473]
[1779097204567,32.52,76953.99,194.6,0.2078,0.00023,11.12913]
[1779097209607,32.52,76952.27,194.6,0.20745,0.00023,11.11765]
[1779097212630,32.53,76950.28,194.6,0.20701,0.00023,11.10355]
[1779097213634,32.53,76951.03,194.6,0.20719,0.00023,11.10937]
[1779097216658,32.53,76951.76,194.6,0.20736,0.00023,11.11487]
[1779097216759,32.53,76952.46,194.6,0.20752,0.00023,11.12006]
[1779097223283,32.53,76951.71,194.6,0.20739,0.00023,11.11571]
[1779097223716,32.53,76950.75,194.6,0.20719,0.00023,11.10916]
[1779097223727,32.53,76950.75,194.6,0.20719,0.00023,11.10916]
[1779097224637,32.53,76951.56,194.6,0.20737,0.00023,11.11516]
[1779097224714,32.53,76951.56,194.6,0.20737,0.00023,11.11516]
[1779097224782,32.53,76951.65,194.6,0.20739,0.00023,11.11582]
[1779097229749,32.54,76948.5,194.6,0.20672,0.00023,11.09392]
[1779097230425,32.54,76948.5,194.6,0.20672,0.00023,11.09392]
[1779097230526,32.54,76947.51,194.6,0.2065,0.00023,11.08677]
[1779097234452,32.54,76946.97,194.6,0.20629,0.00023,11.07597]
[1779097239818,32.54,76943.77,194.6,0.20559,0.00023,11.05308]
[1779097244854,32.54,76943.73,194.6,0.20559,0.00023,11.05321]
[1779097249640,32.55,76943.51,194.6,0.20555,0.00023,11.05192]
[1779097250844,32.55,76943.51,194.6,0.20555,0.00023,11.052]
[1779097251850,32.55,76943.58,194.6,0.20557,0.00023,11.05259]
[1779097251855,32.55,76943.58,194.6,0.20557,0.00023,11.05259]
[1779097251963,32.55,76943.58,194.6,0.20557,0.00023,11.05259]
[1779097254985,32.55,76943.48,194.6,0.20556,0.00023,11.05217]
[1779097256937,32.55,76937.65,194.6,0.20425,0.00022,11.00955]
[1779097259663,32.55,76934.58,194.6,0.20357,0.00022,10.98722]
[1779097266214,32.55,76936.27,194.6,0.20398,0.00022,11.00045]
[1779097272167,32.56,76936.22,194.6,0.20399,0.00022,11.0008]
[1779097272399,32.56,76936.22,194.6,0.20399,0.00022,11.0008]
[1779097278086,32.56,76932.48,194.6,0.20318,0.00022,10.97433]
[1779097283121,32.56,76933.24,194.6,0.20337,0.00022,10.98064]
[1779097288156,32.57,76930.07,194.6,0.20269,0.00022,10.95806]
[1779097293192,32.57,76929.26,194.6,0.20244,0.00022,10.94597]
[1779097298227,32.57,76930.02,194.6,0.20264,0.00022,10.9524]
[1779097303466,32.58,76931.89,194.6,0.20308,0.00022,10.96678]
[1779097308297,32.58,76939.32,194.6,0.20477,0.00022,11.0221]
[1779097313705,32.58,76941.94,194.6,0.20536,0.00022,11.04154]
[1779097316132,32.58,76941.87,194.6,0.20535,0.00022,11.04119]
[1779097318931,32.58,76941.76,194.6,0.20533,0.00022,11.04048]
[1779097319297,32.58,76941.76,194.6,0.20533,0.00022,11.04048]
[1779097323099,32.58,76942.22,194.6,0.20544,0.00022,11.04412]
[1779097325416,32.58,76934.66,194.6,0.20375,0.00022,10.98889]
[1779097330451,32.59,76935.19,194.6,0.20389,0.00022,10.99335]
[1779097336493,32.59,76936.12,194.6,0.20412,0.00022,11.00081]
[1779097341529,32.59,76938.77,194.6,0.20473,0.00022,11.02075]
[1779097346564,32.59,76935.78,194.6,0.20407,0.00022,10.99928]
[1779097351600,32.6,76936.38,194.6,0.20413,0.00022,10.9972]
[1779097356656,32.6,76932.85,194.6,0.20335,0.00022,10.97174]
[1779097361858,32.6,76930.62,194.6,0.20288,0.00022,10.9562]
[1779097367351,32.6,76930.89,194.6,0.20296,0.00022,10.95889]
[1779097371530,32.61,76930.85,194.6,0.20297,0.00022,10.95914]
[1779097372746,32.61,76920.35,194.6,0.20065,0.00022,10.88226]
[1779097372916,32.61,76920.35,194.6,0.20065,0.00022,10.88226]
[1779097373209,32.61,76920.35,194.6,0.20065,0.00022,10.88226]
[1779097373674,32.61,76920.35,194.6,0.20065,0.00022,10.88226]
[1779097373753,32.61,76914.12,194.6,0.19927,0.00022,10.83642]
[1779097374279,32.61,76914.12,194.6,0.19927,0.00022,10.83642]
[1779097374312,32.61,76914.12,194.6,0.19927,0.00022,10.83642]
[1779097374763,32.61,76914.12,194.6,0.19927,0.00022,10.83642]
[1779097374811,32.61,76912.33,194.6,0.19888,0.00022,10.82334]
[1779097380281,32.61,76911.81,194.6,0.19876,0.00022,10.81935]
[1779097382818,32.61,76904.96,194.6,0.19725,0.00022,10.76875]
[1779097387853,32.61,76906.39,194.6,0.19757,0.00022,10.77948]
[1779097392888,32.61,76906.23,194.6,0.19754,0.00022,10.77845]
[1779097400829,32.61,76906.36,194.6,0.19757,0.00022,10.77951]
[1779097405218,32.61,76906.31,194.6,0.19757,0.00022,10.77941]
[1779097410363,32.61,76906.31,194.6,0.19757,0.00022,10.77949]
[1779097416049,32.61,76906.2,194.6,0.19747,0.00022,10.77205]
[1779097421100,32.61,76909.46,194.6,0.19819,0.00022,10.7963]
[1779097425659,32.61,76910.53,194.6,0.19843,0.00022,10.80427]
[1779097426581,32.61,76911.59,194.6,0.19866,0.00022,10.81212]
[1779097426687,32.61,76911.59,194.6,0.19866,0.00022,10.81212]
[1779097426693,32.61,76911.59,194.6,0.19866,0.00022,10.81212]
[1779097426698,32.61,76911.59,194.6,0.19866,0.00022,10.81212]
[1779097426721,32.61,76911.59,194.6,0.19866,0.00022,10.81212]
[1779097426788,32.61,76913.35,194.6,0.19905,0.00022,10.8251]
[1779097428136,32.61,76917.03,194.6,0.19987,0.00022,10.85238]
[1779097428229,32.61,76919.06,194.6,0.20032,0.00022,10.86745]
[1779097434856,32.62,76919.33,194.6,0.20042,0.00022,10.87054]
[1779097440421,32.62,76919.48,194.6,0.20048,0.00022,10.87275]
[1779097440522,32.63,76919.48,194.6,0.20052,0.00022,10.87386]
[1779097441255,32.63,76919.48,194.6,0.20052,0.00022,10.87386]
[1779097441313,32.63,76919.48,194.6,0.20052,0.00022,10.87386]
[1779097441353,32.63,76919.48,194.6,0.20052,0.00022,10.87397]
[1779097443864,32.63,76919.42,194.6,0.20051,0.00022,10.8738]
[1779097447598,32.63,76919.3,194.6,0.20051,0.00022,10.87375]
[1779097447837,32.64,76919.32,194.6,0.20053,0.00022,10.87444]
[1779097448305,32.64,76919.32,194.6,0.20053,0.00022,10.87444]
[1779097448903,32.64,76919.23,194.6,0.20052,0.00022,10.87388]
[1779097450112,32.64,76919.32,194.6,0.20055,0.00022,10.87482]
[1779097450288,32.64,76919.09,194.6,0.2005,0.00022,10.87339]
[1779097451183,32.64,76919.09,194.6,0.2005,0.00022,10.87339]
[1779097455705,32.64,76919.07,194.6,0.20051,0.00022,10.87365]
[1779097458411,32.64,76918.98,194.6,0.2005,0.00022,10.87342]
[1779097458830,32.64,76918.98,194.6,0.2005,0.00022,10.87342]
[1779097459438,32.64,76919.16,194.6,0.20055,0.00022,10.87491]
[1779097465259,32.65,76919.55,194.6,0.20066,0.00022,10.87847]
[1779097471463,32.65,76919.59,194.6,0.20068,0.00022,10.87909]
[1779097473268,32.65,76919.6,194.6,0.20061,0.00022,10.87277]
[1779097473700,32.65,76919.6,194.6,0.20061,0.00022,10.87277]
[1779097474457,32.65,76915.48,194.6,0.1997,0.00022,10.84263]
[1779097474863,32.65,76911.66,194.6,0.19886,0.00022,10.81466]
[1779097480498,32.65,76907.03,194.6,0.19785,0.00022,10.78081]
[1779097485533,32.65,76907.1,194.6,0.19787,0.00022,10.78157]
[1779097490568,32.65,76906.11,194.6,0.19766,0.00022,10.77448]
[1779097492398,32.65,76907.96,194.6,0.19807,0.00022,10.78818]
[1779097498624,32.65,76909.17,194.6,0.19834,0.00022,10.79726]
[1779097500789,32.65,76908.87,194.6,0.19828,0.00022,10.79507]
[1779097502293,32.65,76915.46,194.6,0.19973,0.00022,10.84363]
[1779097507347,32.65,76914.83,194.6,0.19959,0.00022,10.8388]
[1779097512722,32.65,76915.56,194.6,0.19974,0.00022,10.84397]
[1779097517432,32.65,76915.04,194.6,0.19962,0.00022,10.84]
[1779097517757,32.65,76914.46,194.6,0.19949,0.00022,10.8357]
[1779097518574,32.65,76914.46,194.6,0.19949,0.00022,10.8357]
[1779097518764,32.65,76913.41,194.6,0.19927,0.00022,10.82812]
[1779097520185,32.65,76912.36,194.6,0.19903,0.00022,10.82038]
[1779097522201,32.65,76903.2,194.6,0.19702,0.00022,10.75289]
[1779097530816,32.66,76901.61,194.6,0.19669,0.00022,10.7417]
[1779097536890,32.66,76901.11,194.6,0.19651,0.00022,10.73179]
[1779097541925,32.66,76895.49,194.6,0.1953,0.00022,10.69073]
[1779097544205,32.66,76894.39,194.6,0.19507,0.00022,10.68286]
[1779097549981,32.66,76897.75,194.6,0.19582,0.00022,10.7084]
[1779097551939,32.66,76898.14,194.6,0.19591,0.00022,10.7114]
[1779097557033,32.67,76898.51,194.6,0.19601,0.00022,10.71477]
[1779097562068,32.67,76898.63,194.6,0.19605,0.00022,10.71614]
[1779097564991,32.67,76903.46,194.6,0.19711,0.00022,10.75193]
[1779097565206,32.67,76907.92,194.6,0.19809,0.00022,10.78482]
[1779097566821,32.67,76914.78,194.6,0.19961,0.00022,10.83551]
[1779097567705,32.67,76922.63,194.6,0.20135,0.00022,10.8932]
[1779097568156,32.67,76922.63,194.6,0.20135,0.00022,10.8932]
[1779097568169,32.67,76928.8,194.6,0.20272,0.00022,10.93846]
[1779097573825,32.67,76928.85,194.6,0.20275,0.00022,10.93924]
[1779097577467,32.67,76928.73,194.6,0.20273,0.00022,10.93876]
[1779097577470,32.67,76928.73,194.6,0.20273,0.00022,10.93876]
[1779097577475,32.67,76929.29,194.6,0.20286,0.00022,10.94305]
[1779097579602,32.67,76934.63,194.6,0.20405,0.00022,10.98215]
[1779097579688,32.67,76934.63,194.6,0.20405,0.00022,10.98215]
[1779097585241,32.68,76940.41,194.6,0.20536,0.00022,11.02477]
[1779097590249,32.68,76939.94,194.6,0.20526,0.00022,11.02148]
[1779097596318,32.68,76940.15,194.6,0.20523,0.00022,11.01635]
[1779097601353,32.68,76940.19,194.6,0.20524,0.00022,11.01687]
[1779097604889,32.68,76940.18,194.6,0.20524,0.00022,11.01684]
[1779097610416,32.68,76938.4,194.6,0.20486,0.00022,11.00432]
[1779097615891,32.68,76938.3,194.6,0.20484,0.00022,11.00383]
[1779097621332,32.68,76938.43,194.6,0.20488,0.00022,11.00514]
[1779097626843,32.69,76940.62,194.6,0.20538,0.00022,11.02137]
[1779097633577,32.69,76938.57,194.6,0.20494,0.00022,11.00679]
[1779097637821,32.69,76938.66,194.6,0.20496,0.00022,11.00762]
[1779097643997,32.69,76939.44,194.6,0.20515,0.00022,11.01362]
[1779097650107,32.69,76940.26,194.6,0.20534,0.00022,11.01985]
[1779097651483,32.69,76940.4,194.6,0.20537,0.00022,11.02096]
[1779097652323,32.69,76940.92,194.6,0.2054,0.00022,11.01781]
[1779097657749,32.69,76940.19,194.6,0.20525,0.00022,11.01284]
[1779097660501,32.69,76940.15,194.6,0.20524,0.00022,11.01264]
[1779097666812,32.7,76940.25,194.6,0.20529,0.00022,11.01432]
[1779097667380,32.7,76940.25,194.6,0.20529,0.00022,11.01432]
[1779097668498,32.7,76940.74,194.6,0.20541,0.00022,11.01805]
[1779097673273,32.7,76941.82,194.6,0.20566,0.00022,11.02613]
[1779097676248,32.7,76941.35,194.6,0.20556,0.00022,11.02311]
[1779097680666,32.7,76941.57,194.6,0.20562,0.00022,11.02485]
[1779097685427,32.7,76942.6,194.6,0.20587,0.00022,11.03296]
[1779097690836,32.7,76947.61,194.6,0.207,0.00023,11.06965]
[1779097691725,32.7,76947.69,194.6,0.20702,0.00023,11.07021]
[1779097700952,32.71,76947.31,194.6,0.20695,0.00023,11.06783]
[1779097707096,32.71,76948.28,194.6,0.2072,0.00023,11.07601]
[1779097710117,32.71,76938.74,194.6,0.20507,0.00022,11.00685]
[1779097713562,32.71,76938.49,194.6,0.20494,0.00022,10.99865]
[1779097714971,32.72,76933.31,194.6,0.20379,0.00022,10.96101]
[1779097716504,32.72,76930.15,194.6,0.20309,0.00022,10.93829]
[1779097721803,32.72,76927.74,194.6,0.20259,0.00022,10.92163]
[1779097727227,32.72,76927.76,194.6,0.2026,0.00022,10.92214]
[1779097731820,32.73,76928.08,194.6,0.20271,0.00022,10.92572]
[1779097738108,32.73,76929.5,194.6,0.20307,0.00022,10.93748]
[1779097743511,32.74,76929.59,194.6,0.20315,0.00022,10.93993]
[1779097748938,32.75,76929.6,194.6,0.20318,0.00022,10.94102]
[1779097749775,32.75,76935.06,194.6,0.20442,0.00022,10.98163]
[1779097751744,32.75,76945.57,194.6,0.20679,0.00023,11.05854]
[1779097757259,32.75,76947.47,194.6,0.20723,0.00023,11.07273]
[1779097762483,32.75,76947.77,194.6,0.20732,0.00023,11.07542]
[1779097768525,32.76,76947.51,194.6,0.20727,0.00023,11.07406]
[1779097773527,32.76,76946.51,194.6,0.20698,0.00023,11.06031]
[1779097778537,32.76,76946.56,194.6,0.207,0.00023,11.06126]
[1779097779745,32.76,76936.97,194.6,0.20486,0.00022,10.99172]
[1779097782149,32.76,76933.57,194.6,0.2041,0.00022,10.96713]
[1779097783129,32.76,76933.33,194.6,0.20406,0.00022,10.96561]
[1779097784103,32.76,76933.35,194.6,0.20407,0.00022,10.96588]
[1779097786409,32.77,76933.3,194.6,0.20407,0.00022,10.96599]
[1779097791652,32.77,76933.1,194.6,0.20405,0.00022,10.9654]
[1779097792798,32.77,76932.35,194.6,0.2039,0.00022,10.96036]
[1779097792822,32.77,76926.64,194.6,0.20263,0.00022,10.91878]
[1779097798736,32.78,76923.09,194.6,0.20187,0.00022,10.89394]
[1779097803771,32.78,76924.49,194.6,0.20222,0.00022,10.90512]
[1779097804798,32.78,76924.49,194.6,0.20222,0.00022,10.90512]
[1779097805203,32.78,76924.49,194.6,0.20222,0.00022,10.90512]
[1779097806085,32.78,76935.17,194.6,0.20461,0.00022,10.98355]
[1779097807799,32.79,76941.92,194.6,0.20613,0.00022,11.03303]
[1779097811607,32.79,76942.2,194.6,0.20621,0.00022,11.03547]
[1779097812139,32.79,76942.2,194.6,0.20621,0.00022,11.03547]
[1779097817296,32.79,76944.24,194.6,0.20669,0.00022,11.05101]
[1779097823912,32.79,76944.37,194.6,0.20674,0.00022,11.0527]
[1779097827547,32.79,76945.91,194.6,0.2071,0.00023,11.06417]
[1779097828232,32.79,76945.91,194.6,0.2071,0.00023,11.06417]
[1779097833634,32.8,76945.92,194.6,0.20703,0.00023,11.05779]
[1779097839018,32.8,76945.89,194.6,0.20704,0.00023,11.05818]
[1779097844057,32.8,76945.92,194.6,0.20706,0.00023,11.05883]
[1779097849092,32.8,76945.62,194.6,0.20701,0.00023,11.05705]
[1779097854127,32.8,76944.06,194.6,0.20667,0.00022,11.0461]
[1779097858782,32.81,76943.85,194.6,0.20663,0.00022,11.0449]
[1779097860374,32.81,76938.14,194.6,0.20535,0.00022,11.0035]
[1779097869232,32.81,76937.17,194.6,0.20514,0.00022,10.99669]
[1779097875199,32.81,76936.99,194.6,0.20511,0.00022,10.99552]
[1779097879710,32.81,76936.84,194.6,0.20508,0.00022,10.99459]
[1779097884774,32.81,76931.55,194.6,0.2039,0.00022,10.9563]
[1779097890383,32.81,76933.02,194.6,0.20425,0.00022,10.96744]
[1779097893620,32.81,76932.69,194.6,0.20409,0.00022,10.95817]
[1779097899446,32.82,76932.87,194.6,0.20415,0.00022,10.96009]
[1779097905923,32.82,76932.9,194.6,0.20416,0.00022,10.96066]
[1779097908457,32.82,76932.9,194.6,0.20417,0.00022,10.96093]
[1779097909117,32.82,76932.9,194.6,0.20417,0.00022,10.96093]
[1779097911261,32.82,76932.97,194.6,0.2042,0.00022,10.96186]
[1779097914953,32.82,76932.86,194.6,0.20419,0.00022,10.96151]
[1779097915227,32.82,76932.86,194.6,0.20419,0.00022,10.96151]
[1779097915423,32.82,76933.01,194.6,0.20425,0.00022,10.96334]
[1779097915719,32.82,76933.01,194.6,0.20425,0.00022,10.96334]
[1779097915798,32.82,76933.01,194.6,0.20425,0.00022,10.96334]
[1779097916276,32.82,76933.01,194.6,0.20425,0.00022,10.96334]
[1779097916370,32.83,76921.73,194.6,0.20174,0.00022,10.88123]
[1779097917333,32.83,76913.87,194.6,0.20001,0.00022,10.82396]
[1779097917576,32.83,76913.87,194.6,0.20001,0.00022,10.82396]
[1779097917694,32.83,76913.87,194.6,0.20001,0.00022,10.82396]
[1779097918293,32.83,76911.99,194.6,0.1996,0.00022,10.81047]
[1779097920859,32.83,76910.38,194.6,0.19926,0.00022,10.79892]
[1779097921407,32.83,76909.23,194.6,0.19901,0.00022,10.79062]
[1779097922120,32.83,76903.03,194.6,0.19765,0.00022,10.74531]
[1779097922548,32.83,76903.03,194.6,0.19765,0.00022,10.74531]
[1779097923173,32.83,76903.03,194.6,0.19765,0.00022,10.74531]
[1779097927710,32.83,76901.08,194.6,0.19724,0.00022,10.73166]
[1779097928396,32.83,76901.08,194.6,0.19724,0.00022,10.73166]
[1779097933687,32.84,76904.4,194.6,0.19801,0.00022,10.75743]
[1779097938722,32.84,76906.21,194.6,0.19843,0.00022,10.77149]
[1779097943760,32.84,76904.33,194.6,0.19805,0.00022,10.75849]
[1779097945261,32.84,76904.33,194.6,0.19805,0.00022,10.75849]
[1779097946217,32.85,76904.33,194.6,0.19806,0.00022,10.75881]
[1779097950303,32.85,76903.65,194.6,0.19793,0.00022,10.75445]
[1779097950502,32.85,76902.05,194.6,0.19758,0.00022,10.74288]
[1779097951414,32.85,76893.55,194.6,0.19563,0.00022,10.67346]
[1779097952391,32.85,76893.55,194.6,0.19563,0.00022,10.67346]
[1779097952401,32.85,76890.77,194.6,0.19503,0.00022,10.65312]
[1779097956717,32.85,76890.22,194.6,0.19495,0.00022,10.65021]
[1779097956851,32.86,76890.25,194.6,0.19496,0.00022,10.65072]
[1779097962893,32.86,76890.79,194.6,0.1951,0.00022,10.65539]
[1779097969375,32.86,76890.82,194.6,0.19512,0.00022,10.65606]
[1779097974504,32.86,76892.02,194.6,0.1954,0.00022,10.66565]
[1779097979541,32.87,76892.24,194.6,0.19547,0.00022,10.66778]
[1779097984550,32.87,76890.99,194.6,0.19521,0.00022,10.65915]
[1779097990345,32.87,76890.91,194.6,0.19521,0.00022,10.65913]
[1779097990446,32.87,76890.98,194.6,0.19523,0.00022,10.65976]
[1779097992231,32.87,76890.44,194.6,0.19512,0.00022,10.65607]
[1779097992332,32.87,76890.94,194.6,0.19524,0.00022,10.66003]
[1779097993799,32.87,76890.44,194.6,0.19513,0.00022,10.65647]
[1779097998674,32.88,76882.02,194.6,0.19334,0.00022,10.5954]
[1779097999525,32.88,76883.11,194.6,0.19358,0.00022,10.60361]
[1779098001500,32.88,76883.46,194.6,0.19366,0.00022,10.60653]
[1779098007206,32.88,76884.67,194.6,0.19395,0.00022,10.61629]
[1779098012241,32.89,76887.07,194.6,0.1944,0.00022,10.62764]
[1779098017276,32.89,76886.32,194.6,0.19426,0.00022,10.62282]
[1779098021429,32.89,76886.36,194.6,0.19428,0.00022,10.62353]
[1779098022311,32.89,76886.39,194.6,0.1943,0.00022,10.6242]
[1779098022644,32.89,76886.39,194.6,0.1943,0.00022,10.6242]
[1779098023274,32.89,76886.39,194.6,0.1943,0.00022,10.6242]
[1779098023609,32.89,76887.23,194.6,0.19449,0.00022,10.6305]
[1779098023799,32.89,76887.23,194.6,0.19449,0.00022,10.6305]
[1779098024325,32.89,76885.22,194.6,0.19406,0.00022,10.61586]
[1779098025025,32.89,76885.22,194.6,0.19406,0.00022,10.61586]
[1779098029360,32.9,76876.95,194.6,0.1923,0.00022,10.55582]
[1779098035794,32.9,76876.32,194.6,0.19219,0.00022,10.55206]
[1779098041997,32.9,76877.17,194.6,0.1924,0.00022,10.55937]
[1779098047486,32.91,76879.18,194.6,0.19288,0.00022,10.57588]
[1779098053528,32.92,76879.22,194.6,0.19292,0.00022,10.57719]
[1779098057639,32.92,76879.68,194.6,0.19304,0.00022,10.58123]
[1779098059637,32.92,76873.49,194.6,0.19172,0.00021,10.53608]
[1779098062959,32.92,76869.8,194.6,0.19095,0.00021,10.5094]
[1779098068633,32.93,76874.95,194.6,0.1921,0.00021,10.54895]
[1779098074769,32.93,76874.89,199.6,0.19202,0.00021,10.54231]
[1779098074794,32.93,76874.89,199.6,0.19202,0.00021,10.54231]
[1779098074922,32.93,76874.89,199.6,0.19202,0.00021,10.54231]
[1779098075004,32.93,76874.89,199.6,0.19202,0.00021,10.54231]
[1779098075357,32.93,76874.89,199.6,0.19204,0.00021,10.54296]
[1779098080717,32.93,76874.93,199.6,0.19205,0.00021,10.54345]
[1779098089780,32.94,76874.51,199.6,0.19198,0.00021,10.54082]
[1779098095121,32.94,76874.48,199.6,0.19197,0.00021,10.54072]
[1779098095352,32.94,76874.48,199.6,0.19197,0.00021,10.54072]
[1779098096060,32.94,76875.12,199.6,0.19212,0.00021,10.54565]
[1779098096089,32.94,76875.12,199.6,0.19212,0.00021,10.54565]
[1779098101864,32.94,76876.71,199.6,0.19247,0.00022,10.55759]
[1779098108334,32.94,76877.2,199.6,0.19258,0.00022,10.56134]
[1779098114556,32.94,76877.2,199.6,0.19258,0.00022,10.56143]
[1779098115809,32.94,76877.2,199.6,0.19258,0.00022,10.56149]
[1779098115909,32.94,76877.2,199.6,0.19258,0.00022,10.56149]
[1779098115955,32.94,76877.2,199.6,0.19258,0.00022,10.56149]
[1779098117627,32.94,76881.11,199.6,0.19343,0.00022,10.59028]
[1779098122920,32.94,76880.73,199.6,0.19334,0.00022,10.58743]
[1779098125329,32.94,76880.77,199.6,0.19335,0.00022,10.5877]
[1779098125589,32.94,76880.77,199.6,0.19335,0.00022,10.5877]
[1779098131068,32.94,76880.89,199.6,0.19328,0.00022,10.58143]
[1779098137523,32.94,76881.47,199.6,0.19341,0.00022,10.58564]
[1779098142630,32.94,76881.43,199.6,0.19339,0.00022,10.58523]
[1779098143994,32.94,76881.19,199.6,0.19334,0.00022,10.58342]
[1779098145441,32.94,76880.71,199.6,0.19324,0.00022,10.57988]
[1779098145466,32.94,76880.71,199.6,0.19324,0.00022,10.57988]
[1779098145505,32.94,76880.71,199.6,0.19324,0.00022,10.57988]
[1779098145590,32.94,76880.71,199.6,0.19324,0.00022,10.57988]
[1779098145566,32.94,76878.31,199.6,0.19272,0.00022,10.56222]
[1779098145645,32.94,76878.31,199.6,0.19272,0.00022,10.56222]
[1779098146416,32.94,76883.94,199.6,0.19394,0.00022,10.60376]
[1779098146949,32.94,76883.94,199.6,0.19394,0.00022,10.60376]
[1779098148755,32.94,76883.98,199.6,0.19395,0.00022,10.60427]
[1779098149026,32.94,76883.98,199.6,0.19395,0.00022,10.60427]
[1779098151025,32.94,76884.91,199.6,0.19416,0.00022,10.61135]
[1779098151208,32.94,76884.87,199.6,0.19416,0.00022,10.61117]
[1779098155397,32.94,76885.35,199.6,0.19426,0.00022,10.61452]
[1779098155422,32.94,76885.35,199.6,0.19426,0.00022,10.61452]
[1779098161280,32.94,76885.03,199.6,0.19417,0.00022,10.61177]
[1779098163830,32.94,76885.69,199.6,0.19431,0.00022,10.61649]
[1779098165486,32.94,76885.56,199.6,0.19428,0.00022,10.61548]
[1779098165597,32.94,76885.56,199.6,0.19428,0.00022,10.61548]
[1779098167877,32.94,76884.98,199.6,0.19415,0.00022,10.61105]
[1779098171576,32.94,76885.06,199.6,0.19417,0.00022,10.61153]
[1779098176811,32.94,76884.99,199.6,0.19414,0.00022,10.61065]
[1779098178223,32.94,76885.06,199.6,0.19415,0.00022,10.61112]
[1779098178399,32.94,76893.41,199.6,0.19596,0.00022,10.6723]
[1779098183434,32.93,76898.28,199.6,0.197,0.00022,10.70716]
[1779098185866,32.93,76898.09,199.6,0.19695,0.00022,10.70543]
[1779098187055,32.93,76898.1,199.6,0.19695,0.00022,10.70534]
[1779098187564,32.93,76898.1,199.6,0.19695,0.00022,10.70534]
[1779098194106,32.93,76898.17,199.6,0.19694,0.00022,10.70517]
[1779098195448,32.92,76898.17,199.6,0.19683,0.00022,10.69746]
[1779098198061,32.92,76898.17,199.6,0.19682,0.00022,10.69714]
[1779098205611,32.92,76897.78,199.6,0.19669,0.00022,10.69284]
[1779098206452,32.92,76897.78,199.6,0.19669,0.00022,10.69284]
[1779098210077,32.92,76898.41,199.6,0.19681,0.00022,10.69697]
[1779098214808,32.91,76897.06,199.6,0.19649,0.00022,10.68609]
[1779098215561,32.91,76897.06,199.6,0.19649,0.00022,10.68609]
[1779098217811,32.91,76896.88,199.6,0.19644,0.00022,10.68431]
[1779098223578,32.91,76897.01,199.6,0.19645,0.00022,10.68465]
[1779098224673,32.91,76897.01,199.6,0.19644,0.00022,10.68434]
[1779098229705,32.9,76896.96,199.6,0.19641,0.00022,10.68336]
[1779098232416,32.9,76896.96,199.6,0.19639,0.00022,10.68275]
[1779098233944,32.9,76896.81,199.6,0.19635,0.00022,10.68149]
[1779098235344,32.9,76896.78,199.6,0.19634,0.00022,10.68112]
[1779098235629,32.9,76896.78,199.6,0.19634,0.00022,10.68112]
[1779098235438,32.9,76892.5,199.6,0.1954,0.00022,10.64946]
[1779098236213,32.9,76892.5,199.6,0.1954,0.00022,10.64946]
[1779098242093,32.9,76890.62,199.6,0.195,0.00022,10.63584]
[1779098242154,32.9,76890.16,199.6,0.1949,0.00022,10.63263]
[1779098245562,32.9,76885.12,199.6,0.19381,0.00022,10.59555]
[1779098250932,32.9,76886.17,199.6,0.19403,0.00022,10.60304]
[1779098252211,32.9,76886.17,199.6,0.19403,0.00022,10.60304]
[1779098252577,32.9,76886.17,199.6,0.19403,0.00022,10.60304]
[1779098252678,32.9,76886.17,199.6,0.19393,0.00022,10.59594]
[1779098259189,32.9,76886.51,199.6,0.19402,0.00022,10.59888]
[1779098260095,32.9,76886.51,199.6,0.19404,0.00022,10.59947]
[1779098260196,32.9,76886.51,199.6,0.19404,0.00022,10.59961]
[1779098267093,32.9,76886.55,199.6,0.19405,0.00022,10.5998]
[1779098272551,32.9,76886.41,199.6,0.19401,0.00022,10.5986]
[1779098275598,32.9,76886.48,199.6,0.19403,0.00022,10.59904]
[1779098281143,32.9,76886.48,199.6,0.19402,0.00022,10.59889]
[1779098286178,32.9,76886.46,199.6,0.19402,0.00022,10.59872]
[1779098287544,32.9,76886.46,199.6,0.19402,0.00022,10.59872]
[1779098293227,32.9,76891.7,199.6,0.19515,0.00022,10.63722]
[1779098297099,32.9,76891.92,199.6,0.1952,0.00022,10.63872]
[1779098299807,32.9,76892.98,199.6,0.19543,0.00022,10.64637]
[1779098305614,32.9,76892.56,199.6,0.19533,0.00022,10.6431]
[1779098311353,32.9,76893.05,199.6,0.19533,0.00022,10.63928]
[1779098316388,32.9,76892.96,199.6,0.19531,0.00022,10.6384]
[1779098322430,32.9,76892.92,199.6,0.19529,0.00022,10.63784]
[1779098323014,32.9,76892.92,199.6,0.19529,0.00022,10.63784]
[1779098323437,32.9,76893.91,199.6,0.19551,0.00022,10.64523]
[1779098324181,32.9,76893.91,199.6,0.19551,0.00022,10.64523]
[1779098324445,32.9,76894.86,199.6,0.19572,0.00022,10.65232]
[1779098330487,32.9,76894.14,199.6,0.19555,0.00022,10.6467]
[1779098331063,32.9,76894.14,199.6,0.19555,0.00022,10.6467]
[1779098331304,32.9,76894.14,199.6,0.19555,0.00022,10.6467]
[1779098335442,32.89,76894.1,199.6,0.19554,0.00022,10.64636]
[1779098335746,32.89,76894.1,199.6,0.19554,0.00022,10.64636]
[1779098335500,32.89,76894.1,199.6,0.19554,0.00022,10.64631]
[1779098336104,32.89,76894.1,199.6,0.19554,0.00022,10.64631]
[1779098336529,32.9,76894.03,199.6,0.19553,0.00022,10.64591]
[1779098337511,32.9,76894.03,199.6,0.19553,0.00022,10.64591]
[1779098337612,32.89,76894.03,199.6,0.19553,0.00022,10.64586]
[1779098343578,32.9,76893.92,199.6,0.19553,0.00022,10.64576]
[1779098345881,32.9,76893.66,199.6,0.19548,0.00022,10.64409]
[1779098345961,32.9,76893.66,199.6,0.19548,0.00022,10.64409]
[1779098346208,32.9,76893.66,199.6,0.19548,0.00022,10.64409]
[1779098346599,32.9,76891.24,199.6,0.19495,0.00022,10.62627]
[1779098347369,32.9,76891.24,199.6,0.19495,0.00022,10.62627]
[1779098348282,32.9,76890.45,199.6,0.19478,0.00022,10.62044]
[1779098350069,32.9,76892.27,199.6,0.19517,0.00022,10.63375]
[1779098352379,32.9,76892.37,199.6,0.19519,0.00022,10.6344]
[1779098354719,32.9,76892.28,199.6,0.19517,0.00022,10.6337]
[1779098355573,32.9,76891.67,199.6,0.19503,0.00022,10.62914]
[1779098360833,32.9,76891.57,199.6,0.19501,0.00022,10.62831]
[1779098365757,32.9,76891.94,199.6,0.19508,0.00022,10.63081]
[1779098366898,32.9,76891.94,199.6,0.19508,0.00022,10.63069]
[1779098368764,32.9,76891.94,199.6,0.19508,0.00022,10.63069]
[1779098369327,32.9,76891.94,199.6,0.19508,0.00022,10.63069]
[1779098373988,32.89,76891.99,199.6,0.19499,0.00022,10.62375]
[1779098379836,32.89,76891.92,199.6,0.19497,0.00022,10.62304]
[1779098384246,32.89,76891.91,199.6,0.19496,0.00022,10.6229]
[1779098389963,32.89,76892.22,199.6,0.19503,0.00022,10.62494]
[1779098391060,32.89,76892.22,199.6,0.19502,0.00022,10.62491]
[1779098394814,32.89,76892.52,199.6,0.19509,0.00022,10.62704]
[1779098400624,32.89,76892.47,199.6,0.19507,0.00022,10.62641]
[1779098401010,32.89,76892.44,199.6,0.19506,0.00022,10.62612]
[1779098401641,32.89,76892.44,199.6,0.19506,0.00022,10.62612]
[1779098401645,32.89,76892.44,199.6,0.19506,0.00022,10.62612]
[1779098402366,32.89,76892.22,199.6,0.19502,0.00022,10.62462]
[1779098402368,32.89,76892.22,199.6,0.19502,0.00022,10.62462]
[1779098402726,32.89,76892.22,199.6,0.19502,0.00022,10.62462]
[1779098403738,32.89,76897.54,199.6,0.19618,0.00022,10.66374]
[1779098403795,32.89,76908.86,199.6,0.19866,0.00022,10.74663]
[1779098404312,32.89,76908.86,199.6,0.19866,0.00022,10.74663]
[1779098404578,32.89,76908.86,199.6,0.19866,0.00022,10.74663]
[1779098405149,32.89,76908.4,199.6,0.19855,0.00022,10.74324]
[1779098408475,32.89,76905.28,199.6,0.19787,0.00022,10.72041]
[1779098408534,32.89,76905.28,199.6,0.19787,0.00022,10.72041]
[1779098408585,32.89,76905.28,199.6,0.19787,0.00022,10.72041]
[1779098408820,32.89,76905.28,199.6,0.19787,0.00022,10.72041]
[1779098410611,32.89,76902.01,199.6,0.19715,0.00022,10.69646]
[1779098410631,32.89,76896.41,199.6,0.19592,0.00022,10.6552]
[1779098411978,32.89,76895.09,199.6,0.19563,0.00022,10.64551]
[1779098415700,32.89,76894.8,199.6,0.19557,0.00022,10.64319]
[1779098416134,32.89,76894.81,199.6,0.19556,0.00022,10.64312]
[1779098416619,32.89,76894.81,199.6,0.19556,0.00022,10.64312]
[1779098416685,32.89,76894.81,199.6,0.19556,0.00022,10.64312]
[1779098418102,32.89,76903.91,199.6,0.19755,0.00022,10.70988]
[1779098421549,32.89,76904.02,199.6,0.19758,0.00022,10.71069]
[1779098421830,32.89,76904.02,199.6,0.19758,0.00022,10.71069]
[1779098421981,32.89,76904.05,199.6,0.19758,0.00022,10.7109]
[1779098422098,32.89,76904.05,199.6,0.19758,0.00022,10.7109]
[1779098427165,32.89,76904.05,199.6,0.19758,0.00022,10.71088]
[1779098432373,32.89,76904.09,199.6,0.19759,0.00022,10.71116]
[1779098432949,32.89,76904.09,199.6,0.1975,0.00022,10.70409]
[1779098435812,32.89,76902.87,199.6,0.19723,0.00022,10.69516]
[1779098435817,32.89,76902.87,199.6,0.19723,0.00022,10.69516]
[1779098436642,32.89,76902.61,199.6,0.19718,0.00022,10.69327]
[1779098438350,32.89,76893.81,199.6,0.19525,0.00022,10.62874]
[1779098444872,32.89,76893.51,199.6,0.1952,0.00022,10.62703]
[1779098446166,32.89,76893.33,199.6,0.19517,0.00022,10.62586]
[1779098446497,32.89,76893.33,199.6,0.19517,0.00022,10.62586]
[1779098452340,32.89,76893.5,199.6,0.19522,0.00022,10.6275]
[1779098453239,32.89,76893.5,199.6,0.19522,0.00022,10.6275]
[1779098458382,32.9,76893.45,199.6,0.19522,0.00022,10.62761]
[1779098460898,32.9,76893.41,199.6,0.19522,0.00022,10.62738]
[1779098461088,32.9,76893.46,199.6,0.19523,0.00022,10.62781]
[1779098461695,32.9,76893.46,199.6,0.19523,0.00022,10.62781]
[1779098463101,32.9,76890.86,199.6,0.19466,0.00022,10.60855]
[1779098463241,32.9,76890.86,199.6,0.19466,0.00022,10.60855]
[1779098463388,32.9,76890.86,199.6,0.19466,0.00022,10.60855]
[1779098465151,32.89,76893.52,199.6,0.19523,0.00022,10.62794]
[1779098465476,32.89,76893.52,199.6,0.19523,0.00022,10.62794]
[1779098471619,32.89,76893.64,199.6,0.19524,0.00022,10.6283]
[1779098475897,32.89,76893.64,199.6,0.19524,0.00022,10.62822]
[1779098476455,32.89,76893.64,199.6,0.19523,0.00022,10.62787]
[1779098477127,32.89,76893.64,199.6,0.19523,0.00022,10.62778]
[1779098477673,32.89,76893.64,199.6,0.19523,0.00022,10.62778]
[1779098477835,32.89,76893.64,199.6,0.19523,0.00022,10.62778]
[1779098478072,32.89,76893.64,199.6,0.19522,0.00022,10.6277]
[1779098479850,32.89,76898.34,199.6,0.19625,0.00022,10.66225]
[1779098480321,32.89,76901.44,199.6,0.19693,0.00022,10.685]
[1779098480941,32.89,76901.44,199.6,0.19693,0.00022,10.685]
[1779098486196,32.89,76901.72,199.6,0.19699,0.00022,10.68702]
[1779098486234,32.89,76901.72,199.6,0.19699,0.00022,10.68702]
[1779098486659,32.89,76901.72,199.6,0.19699,0.00022,10.68702]
[1779098487408,32.89,76898.04,199.6,0.19618,0.00022,10.65988]
[1779098491699,32.89,76894.33,199.6,0.19537,0.00022,10.63269]
[1779098494623,32.89,76894.17,199.6,0.19525,0.00022,10.62464]
[1779098500676,32.89,76895.31,199.6,0.19548,0.00022,10.6325]
[1779098505854,32.89,76895.3,199.6,0.19547,0.00022,10.63201]
[1779098509552,32.89,76895.06,199.6,0.1954,0.00022,10.62984]
[1779098514774,32.89,76893.63,199.6,0.1951,0.00022,10.6195]
[1779098516272,32.89,76893.4,199.6,0.19505,0.00022,10.61788]
[1779098521823,32.89,76895.45,199.6,0.19551,0.00022,10.63326]
[1779098526858,32.89,76897.8,199.6,0.19602,0.00022,10.65068]
[1779098529812,32.89,76897.69,199.6,0.196,0.00022,10.64992]
[1779098535185,32.89,76897.17,199.6,0.19589,0.00022,10.64623]
[1779098541506,32.89,76891.57,199.6,0.19468,0.00022,10.60543]
[1779098541893,32.89,76891.57,199.6,0.19468,0.00022,10.60543]
[1779098543654,32.89,76891.57,199.6,0.19469,0.00022,10.60559]
[1779098549013,32.89,76886.77,199.6,0.19363,0.00022,10.56996]
[1779098550995,32.89,76887.09,199.6,0.1937,0.00022,10.57228]
[1779098551028,32.89,76887.09,199.6,0.1937,0.00022,10.57228]
[1779098552034,32.89,76879.14,199.6,0.19189,0.00022,10.50664]
[1779098557069,32.89,76875.48,199.6,0.19111,0.00022,10.48001]
[1779098558443,32.89,76875.48,199.6,0.19111,0.00022,10.48001]
[1779098563611,32.89,76877.56,199.6,0.19157,0.00022,10.49583]
[1779098565298,32.89,76876.82,199.6,0.19142,0.00022,10.49045]
[1779098572428,32.89,76880.54,199.6,0.19223,0.00022,10.51828]
[1779098572894,32.89,76880.54,199.6,0.19223,0.00022,10.51828]
[1779098578216,32.9,76884.68,199.6,0.19314,0.00022,10.5491]
[1779098583251,32.9,76885.87,199.6,0.1934,0.00022,10.5579]
[1779098584381,32.9,76885.87,199.6,0.1934,0.00022,10.5579]
[1779098584462,32.9,76885.87,199.6,0.1934,0.00022,10.5579]
[1779098590300,32.9,76884.93,199.6,0.19319,0.00022,10.55102]
[1779098596172,32.9,76885.11,199.6,0.19323,0.00022,10.55238]
[1779098596463,32.9,76885.11,199.6,0.19323,0.00022,10.55238]
[1779098601496,32.9,76883.89,199.6,0.19297,0.00022,10.54351]
[1779098607419,32.9,76883.68,199.6,0.19293,0.00022,10.54218]
[1779098611060,32.9,76883.5,199.6,0.1929,0.00022,10.54094]
[1779098611348,32.9,76883.44,199.6,0.19289,0.00022,10.54054]
[1779098618496,32.9,76883.43,199.6,0.1928,0.00022,10.53384]
[1779098622810,32.9,76883.39,199.6,0.1928,0.00022,10.53368]
[1779098626134,32.9,76879.47,199.6,0.19197,0.00022,10.50525]
[1779098630046,32.9,76876.15,199.6,0.19126,0.00022,10.48117]
[1779098636227,32.91,76876.12,199.6,0.19128,0.00022,10.48176]
[1779098636988,32.91,76876.12,199.6,0.19128,0.00022,10.48176]
[1779098642859,32.91,76876.26,199.6,0.19134,0.00022,10.48371]
[1779098644098,32.91,76876.28,199.6,0.19134,0.00022,10.48399]
[1779098644599,32.91,76876.24,199.6,0.19134,0.00022,10.48382]
[1779098645345,32.91,76876.24,199.6,0.19134,0.00022,10.48394]
[1779098648895,32.91,76876.22,199.6,0.19135,0.00022,10.48404]
[1779098656368,32.92,76876.49,199.6,0.19143,0.00022,10.48691]
[1779098661139,32.92,76876.48,199.6,0.19145,0.00022,10.48757]
[1779098662089,32.92,76876.65,199.6,0.19149,0.00022,10.48894]
[1779098665098,32.92,76876.57,199.6,0.19148,0.00022,10.4887]
[1779098665511,32.92,76876.57,199.6,0.19149,0.00022,10.48881]
[1779098669879,32.92,76876.57,199.6,0.1915,0.00022,10.48916]
[1779098669987,32.92,76876.57,199.6,0.1915,0.00022,10.48916]
[1779098670728,32.92,76876.65,199.6,0.19152,0.00022,10.48997]
[1779098671079,32.92,76876.65,199.6,0.19152,0.00022,10.48997]
[1779098671090,32.92,76869.91,199.6,0.18998,0.00021,10.43336]
[1779098671868,32.93,76862.69,199.6,0.18845,0.00021,10.38028]
[1779098675144,32.93,76860.78,199.6,0.18805,0.00021,10.36669]
[1779098675218,32.93,76858.55,199.6,0.18759,0.00021,10.35048]
[1779098675937,32.93,76855.3,199.6,0.1869,0.00021,10.32657]
[1779098677910,32.93,76846.05,199.6,0.18495,0.00021,10.25843]
[1779098678918,32.93,76846.05,199.6,0.18495,0.00021,10.25843]
[1779098678994,32.93,76846.05,199.6,0.18495,0.00021,10.25843]
[1779098679015,32.93,76841.04,199.6,0.1839,0.00021,10.22156]
[1779098680348,32.93,76841.98,199.6,0.1841,0.00021,10.2286]
[1779098680746,32.93,76841.98,199.6,0.1841,0.00021,10.2286]
[1779098681095,32.93,76841.98,199.6,0.1841,0.00021,10.2286]
[1779098682851,32.93,76842.6,199.6,0.18424,0.00021,10.23332]
[1779098682929,32.93,76842.6,199.6,0.18424,0.00021,10.23332]
[1779098683179,32.93,76838.06,199.6,0.18328,0.00021,10.19975]
[1779098683953,32.93,76825.88,199.6,0.18074,0.00021,10.10954]
[1779098688287,32.94,76824.24,199.6,0.18043,0.00021,10.09828]
[1779098688417,32.94,76824.24,199.6,0.18043,0.00021,10.09828]
[1779098689432,32.94,76821.03,199.6,0.17977,0.00021,10.07468]
[1779098691883,32.94,76819.77,199.6,0.17952,0.00021,10.06583]
[1779098694871,32.94,76817.22,199.6,0.17902,0.00021,10.04773]
[1779098697723,32.94,76826.01,199.6,0.18086,0.00021,10.1137]
[1779098700607,32.95,76828.23,199.6,0.18134,0.00021,10.13071]
[1779098701521,32.95,76823.35,199.6,0.18033,0.00021,10.09469]
[1779098704323,32.95,76817.09,199.6,0.17906,0.00021,10.04897]
[1779098704342,32.95,76817.09,199.6,0.17906,0.00021,10.04897]
[1779098704397,32.95,76817.09,199.6,0.17906,0.00021,10.04897]
[1779098705100,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098705215,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098705414,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706003,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706032,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706073,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706088,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706102,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706145,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706159,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706177,32.95,76809.69,199.6,0.17754,0.00021,9.99428]
[1779098706572,32.95,76806.67,199.6,0.17693,0.00021,9.97219]
[1779098706642,32.95,76806.67,199.6,0.17693,0.00021,9.97219]
[1779098707131,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707327,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707442,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707613,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707617,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707673,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098707876,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098708145,32.95,76785.44,199.6,0.17262,0.0002,9.81462]
[1779098708138,32.96,76773.66,199.6,0.17026,0.0002,9.72725]
[1779098708756,32.96,76773.66,199.6,0.17026,0.0002,9.72725]
[1779098709145,32.97,76766.53,199.6,0.16897,0.0002,9.67874]
[1779098712168,33.03,76759.89,199.6,0.16807,0.0002,9.64487]
[1779098712237,33.03,76759.89,199.6,0.16807,0.0002,9.64487]
[1779098717292,33.13,76758.58,199.6,0.16857,0.0002,9.66326]
[1779098717712,33.13,76758.58,199.6,0.16857,0.0002,9.66326]
[1779098717735,33.13,76758.58,199.6,0.16857,0.0002,9.66326]
[1779098717841,33.13,76758.58,199.6,0.16857,0.0002,9.66326]
[1779098718210,33.15,76747.81,199.6,0.16659,0.0002,9.5886]
[1779098719196,33.15,76747.81,199.6,0.16659,0.0002,9.5886]
[1779098722277,33.24,76745.48,199.6,0.1668,0.0002,9.59618]
[1779098724037,33.28,76755.63,199.6,0.16908,0.0002,9.68165]
[1779098725904,33.28,76758.02,199.6,0.16957,0.0002,9.69975]
[1779098726634,33.28,76757.95,199.6,0.16957,0.0002,9.69968]
[1779098727281,33.28,76761.79,199.6,0.17034,0.0002,9.72844]
[1779098728216,33.29,76769.56,199.6,0.17189,0.0002,9.78611]
[1779098729149,33.29,76769.56,199.6,0.17189,0.0002,9.78611]
[1779098730056,33.29,76768.37,199.6,0.17166,0.0002,9.77767]
[1779098735466,33.29,76770.27,199.6,0.172,0.0002,9.7866]
[1779098736473,33.29,76773.05,199.6,0.17256,0.0002,9.8071]
[1779098738527,33.3,76777.42,199.6,0.17346,0.0002,9.8401]
[1779098740377,33.3,76778.13,199.6,0.17361,0.0002,9.84558]
[1779098742521,33.3,76784.61,199.6,0.17493,0.0002,9.89394]
[1779098742953,33.3,76790.35,199.6,0.17609,0.0002,9.93631]
[1779098743294,33.3,76790.35,199.6,0.17609,0.0002,9.93631]
[1779098743323,33.3,76790.35,199.6,0.17609,0.0002,9.93631]
[1779098748893,33.3,76792.69,199.6,0.17658,0.0002,9.954]
[1779098751532,33.3,76796.43,199.6,0.17734,0.0002,9.98184]
[1779098751685,33.3,76797.15,199.6,0.1775,0.0002,9.98731]
[1779098753091,33.3,76797.15,199.6,0.1775,0.0002,9.98731]
[1779098753129,33.3,76797.15,199.6,0.1775,0.0002,9.98731]
[1779098753138,33.3,76797.15,199.6,0.1775,0.0002,9.98731]
[1779098753276,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098753412,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098753430,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098753495,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098753695,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098754093,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098754176,33.31,76797.61,199.6,0.1776,0.0002,9.99097]
[1779098754932,33.31,76808.27,199.6,0.17979,0.0002,10.06972]
[1779098755476,33.31,76808.27,199.6,0.17979,0.0002,10.06972]
[1779098755643,33.31,76808.27,199.6,0.17979,0.0002,10.06972]
[1779098755796,33.31,76808.27,199.6,0.17979,0.0002,10.06972]
[1779098761243,33.31,76814.95,199.6,0.18118,0.00021,10.11939]
[1779098764587,33.31,76817.4,199.6,0.18169,0.00021,10.1377]
[1779098764652,33.31,76817.4,199.6,0.18169,0.00021,10.1377]
[1779098765125,33.31,76817.4,199.6,0.18169,0.00021,10.1377]
[1779098765161,33.31,76817.73,199.6,0.18177,0.00021,10.14032]
[1779098765394,33.31,76817.73,199.6,0.18177,0.00021,10.14032]
[1779098765530,33.31,76817.73,199.6,0.18177,0.00021,10.14032]
[1779098765871,33.31,76824.89,199.6,0.18325,0.00021,10.19306]
[1779098766796,33.31,76824.89,199.6,0.18325,0.00021,10.19306]
[1779098768549,33.31,76828.56,199.6,0.18403,0.00021,10.22028]
[1779098768796,33.31,76828.56,199.6,0.18403,0.00021,10.22028]
[1779098768897,33.32,76829.79,199.6,0.18429,0.00021,10.22944]
[1779098769816,33.32,76829.79,199.6,0.18429,0.00021,10.22944]
[1779098769859,33.32,76829.79,199.6,0.18429,0.00021,10.22944]
[1779098770061,33.32,76829.79,199.6,0.18429,0.00021,10.22944]
[1779098770100,33.32,76831.51,199.6,0.18465,0.00021,10.24237]
[1779098770376,33.32,76831.51,199.6,0.18465,0.00021,10.24237]
[1779098770393,33.32,76831.51,199.6,0.18465,0.00021,10.24237]
[1779098770808,33.32,76831.51,199.6,0.18465,0.00021,10.24237]
[1779098772652,33.32,76837.91,199.6,0.186,0.00021,10.28949]
[1779098775021,33.32,76839.28,199.6,0.18629,0.00021,10.29966]
[1779098775024,33.32,76839.28,199.6,0.18629,0.00021,10.29966]
[1779098777409,33.32,76839.58,199.6,0.18636,0.00021,10.30214]
[1779098777449,33.32,76839.58,199.6,0.18636,0.00021,10.30214]
[1779098777966,33.32,76839.58,199.6,0.18636,0.00021,10.30214]
[1779098778029,33.32,76836.8,199.6,0.18578,0.00021,10.28184]
[1779098779805,33.32,76833.4,199.6,0.18507,0.00021,10.25692]
[1779098781538,33.32,76831.59,199.6,0.18469,0.00021,10.24365]
[1779098782911,33.32,76830.64,199.6,0.18449,0.00021,10.2367]
[1779098783262,33.32,76830.64,199.6,0.18449,0.00021,10.2367]
[1779098785918,33.32,76826.01,199.6,0.18353,0.00021,10.20283]
[1779098787457,33.32,76824.45,199.6,0.18321,0.00021,10.19149]
[1779098792470,33.32,76825.09,199.6,0.18326,0.00021,10.18934]
[1779098792492,33.32,76825.09,199.6,0.18326,0.00021,10.18934]
[1779098792499,33.32,76825.09,199.6,0.18326,0.00021,10.18934]
[1779098793178,33.32,76825.09,199.6,0.18326,0.00021,10.18934]
[1779098793206,33.32,76818.46,199.6,0.18189,0.00021,10.14079]
[1779098793899,33.32,76812.48,199.6,0.18066,0.00021,10.09704]
[1779098795123,33.32,76812.48,199.6,0.18066,0.00021,10.09704]
[1779098796242,33.32,76808.49,199.6,0.17984,0.00021,10.06791]
[1779098796763,33.32,76804.64,199.6,0.17906,0.0002,10.03985]
[1779098802790,33.33,76804.1,199.6,0.17899,0.0002,10.03728]
[1779098806234,33.33,76803.93,199.6,0.17897,0.0002,10.03674]
[1779098808851,33.33,76806.58,199.6,0.17954,0.0002,10.05689]
[1779098812876,33.34,76805.13,199.6,0.17926,0.0002,10.04707]
[1779098816313,33.34,76805.05,199.6,0.17927,0.0002,10.04716]
[1779098820935,33.34,76806.44,199.6,0.17958,0.0002,10.05849]
[1779098822947,33.35,76802.84,199.6,0.17886,0.0002,10.03247]
[1779098827963,33.35,76801.41,199.6,0.1786,0.0002,10.02319]
[1779098828069,33.35,76801.41,199.6,0.1786,0.0002,10.02319]
[1779098828115,33.35,76801.41,199.6,0.1786,0.0002,10.02319]
[1779098829148,33.35,76791.87,199.6,0.17668,0.0002,9.95369]
[1779098830667,33.35,76791.92,199.6,0.1767,0.0002,9.95441]
[1779098836035,33.36,76793.05,199.6,0.17698,0.0002,9.96473]
[1779098841234,33.37,76793.08,199.6,0.17702,0.0002,9.96621]
[1779098841885,33.37,76793.32,199.6,0.17708,0.0002,9.96829]
[1779098842078,33.37,76789.16,199.6,0.17625,0.0002,9.93805]
[1779098842458,33.37,76789.16,199.6,0.17625,0.0002,9.93805]
[1779098845124,33.37,76784.46,199.6,0.17531,0.0002,9.90387]
[1779098851262,33.37,76784.49,199.6,0.17535,0.0002,9.90521]
[1779098855200,33.38,76781.99,199.6,0.17477,0.0002,9.88042]
[1779098861215,33.38,76782.69,199.6,0.17495,0.0002,9.88698]
[1779098866250,33.38,76787.22,199.6,0.17589,0.0002,9.92108]
[1779098871286,33.39,76788.46,199.6,0.17615,0.0002,9.93084]
[1779098871533,33.39,76788.46,199.6,0.17615,0.0002,9.93084]
[1779098872314,33.39,76788.46,199.6,0.17615,0.0002,9.93084]
[1779098872323,33.39,76788.46,199.6,0.17615,0.0002,9.93084]
[1779098872375,33.39,76789.02,199.6,0.17628,0.0002,9.93527]
[1779098872758,33.39,76789.02,199.6,0.17628,0.0002,9.93527]
[1779098873669,33.39,76792.11,199.6,0.17691,0.0002,9.95825]
[1779098873793,33.39,76792.11,199.6,0.17691,0.0002,9.95825]
[1779098873799,33.39,76792.11,199.6,0.17691,0.0002,9.95825]
[1779098873809,33.39,76792.11,199.6,0.17691,0.0002,9.95825]
[1779098874307,33.39,76783.28,199.6,0.17513,0.0002,9.89372]
[1779098874627,33.39,76783.28,199.6,0.17513,0.0002,9.89372]
[1779098875377,33.39,76777.36,199.6,0.17395,0.0002,9.8504]
[1779098875552,33.39,76777.36,199.6,0.17395,0.0002,9.8504]
[1779098876321,33.39,76770.73,199.6,0.17263,0.0002,9.8019]
[1779098881356,33.4,76767.32,199.6,0.17199,0.0002,9.77841]
[1779098881684,33.4,76767.32,199.6,0.17199,0.0002,9.77841]
[1779098882991,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883206,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883221,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883296,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883305,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883331,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883420,33.4,76768.33,199.6,0.1722,0.0002,9.78615]
[1779098883390,33.4,76776.9,199.6,0.17392,0.0002,9.84942]
[1779098883505,33.4,76776.9,199.6,0.17392,0.0002,9.84942]
[1779098883533,33.4,76776.9,199.6,0.17392,0.0002,9.84942]
[1779098883610,33.4,76776.9,199.6,0.17392,0.0002,9.84942]
[1779098883626,33.4,76776.9,199.6,0.17392,0.0002,9.84942]
[1779098884384,33.4,76791.47,199.6,0.17687,0.0002,9.95678]
[1779098884442,33.4,76791.47,199.6,0.17687,0.0002,9.95678]
[1779098884695,33.4,76791.47,199.6,0.17687,0.0002,9.95678]
[1779098884883,33.4,76791.47,199.6,0.17687,0.0002,9.95678]
[1779098890808,33.41,76796.66,199.6,0.17796,0.0002,9.996]
[1779098895584,33.41,76796.61,199.6,0.17798,0.0002,9.99676]
[1779098897055,33.41,76796.64,199.6,0.178,0.0002,9.99743]
[1779098902526,33.42,76795.87,199.6,0.17788,0.0002,9.99319]
[1779098905635,33.42,76797.08,199.6,0.17815,0.0002,10.00276]
[1779098906841,33.42,76806.49,199.6,0.18007,0.0002,10.07187]
[1779098908339,33.42,76806.49,199.6,0.18007,0.0002,10.07187]
[1779098908570,33.42,76808.24,199.6,0.18044,0.0002,10.08493]
[1779098911013,33.42,76808.61,199.6,0.18052,0.0002,10.08776]
[1779098912733,33.42,76808.72,199.6,0.18045,0.0002,10.08168]
[1779098913492,33.42,76808.87,199.6,0.18049,0.0002,10.0829]
[1779098913582,33.42,76808.87,199.6,0.18049,0.0002,10.0829]
[1779098913629,33.42,76808.87,199.6,0.18049,0.0002,10.0829]
[1779098916157,33.43,76814.73,199.6,0.1817,0.00021,10.12598]
[1779098916414,33.43,76814.73,199.6,0.1817,0.00021,10.12598]
[1779098917469,33.43,76819.55,199.6,0.18269,0.00021,10.16132]
[1779098923674,33.43,76819.05,199.6,0.18259,0.00021,10.15779]
[1779098928709,33.43,76819.97,199.6,0.18279,0.00021,10.16465]
[1779098933744,33.43,76818.95,199.6,0.18258,0.00021,10.15727]
[1779098934515,33.43,76818.95,199.6,0.18258,0.00021,10.15727]
[1779098934726,33.43,76818.95,199.6,0.18258,0.00021,10.15727]
[1779098936139,33.43,76817.03,199.6,0.18219,0.00021,10.14327]
[1779098936206,33.43,76817.03,199.6,0.18219,0.00021,10.14327]
[1779098936304,33.43,76817.03,199.6,0.18219,0.00021,10.14327]
[1779098937189,33.43,76813.99,199.6,0.18156,0.00021,10.12109]
[1779098937225,33.43,76797.71,199.6,0.17823,0.0002,10.00203]
[1779098937773,33.43,76797.71,199.6,0.17823,0.0002,10.00203]
[1779098937893,33.43,76797.71,199.6,0.17823,0.0002,10.00203]
[1779098938018,33.43,76797.71,199.6,0.17823,0.0002,10.00203]
[1779098938366,33.43,76794.85,199.6,0.17766,0.0002,9.98129]
[1779098942066,33.43,76792.05,199.6,0.17709,0.0002,9.96088]
[1779098943100,33.43,76792.54,199.6,0.17719,0.0002,9.96459]
[1779098943136,33.43,76792.54,199.6,0.17719,0.0002,9.96459]
[1779098943210,33.43,76792.54,199.6,0.17719,0.0002,9.96459]
[1779098944747,33.43,76792.71,199.6,0.17723,0.0002,9.96595]
[1779098944812,33.43,76792.71,199.6,0.17723,0.0002,9.96595]
[1779098944894,33.43,76792.71,199.6,0.17723,0.0002,9.96595]
[1779098945225,33.43,76794.04,199.6,0.1775,0.0002,9.97575]
[1779098946393,33.43,76794.04,199.6,0.1775,0.0002,9.97575]
[1779098948806,33.43,76801.39,199.6,0.17902,0.0002,10.03022]
[1779098953877,33.44,76803.67,199.6,0.1795,0.0002,10.0476]
[1779098955906,33.44,76798.87,199.6,0.17854,0.0002,10.01296]
[1779098960317,33.44,76797.02,199.6,0.17818,0.0002,10.0003]
[1779098960347,33.44,76797.02,199.6,0.17818,0.0002,10.0003]
[1779098961940,33.44,76804.57,199.6,0.17974,0.0002,10.05619]
[1779098966975,33.45,76801.46,199.6,0.17913,0.0002,10.0343]
[1779098972010,33.45,76800.54,199.6,0.17888,0.0002,10.02142]
[1779098977045,33.45,76802.14,199.6,0.17923,0.0002,10.03411]
[1779098982080,33.46,76804.84,199.6,0.17981,0.0002,10.05469]
[1779098984636,33.46,76805.04,199.6,0.17986,0.0002,10.05648]
[1779098984937,33.46,76805.04,199.6,0.17986,0.0002,10.05648]
[1779098985369,33.46,76805.04,199.6,0.17986,0.0002,10.05648]
[1779098987413,33.46,76804.87,199.6,0.17983,0.0002,10.05556]
[1779098989129,33.46,76795.98,199.6,0.17804,0.0002,9.99108]
[1779098990469,33.46,76795.98,199.6,0.17804,0.0002,9.99108]
[1779098992007,33.46,76796.37,199.6,0.17813,0.0002,9.99444]
[1779098997249,33.47,76801.39,199.6,0.17918,0.0002,10.03229]
[1779098998057,33.47,76802.2,199.6,0.17935,0.0002,10.03841]
[1779099001481,33.47,76802.09,199.6,0.17935,0.0002,10.03817]
[1779099010203,33.48,76801.36,199.6,0.17925,0.0002,10.03449]
[1779099011283,33.48,76795.29,199.6,0.17802,0.0002,9.99053]
[1779099011607,33.48,76795.29,199.6,0.17802,0.0002,9.99053]
[1779099011742,33.48,76795.29,199.6,0.17802,0.0002,9.99053]
[1779099011963,33.48,76795.29,199.6,0.17802,0.0002,9.99053]
[1779099013590,33.48,76801.74,199.6,0.17935,0.0002,10.03814]
[1779099018699,33.48,76804.79,199.6,0.17999,0.0002,10.06119]
[1779099021378,33.48,76807.93,199.6,0.18064,0.0002,10.0844]
[1779099022119,33.49,76809.24,199.6,0.18092,0.00021,10.09408]
[1779099022365,33.49,76809.24,199.6,0.18092,0.00021,10.09408]
[1779099023371,33.49,76807.0,199.6,0.18046,0.0002,10.07783]
[1779099027225,33.49,76807.63,199.6,0.1806,0.0002,10.08293]
[1779099029180,33.49,76808.6,199.6,0.18081,0.0002,10.09025]
[1779099029416,33.49,76808.6,199.6,0.18081,0.0002,10.09025]
[1779099030773,33.49,76808.03,199.6,0.1807,0.0002,10.0863]
[1779099031430,33.49,76808.03,199.6,0.1807,0.0002,10.0863]
[1779099035456,33.49,76802.17,199.6,0.17943,0.0002,10.03708]
[1779099040491,33.5,76797.2,199.6,0.17844,0.0002,10.0017]
[1779099045526,33.5,76798.14,199.6,0.17866,0.0002,10.00959]
[1779099048062,33.5,76798.32,199.6,0.17871,0.0002,10.01128]
[1779099048079,33.5,76798.32,199.6,0.17871,0.0002,10.01128]
[1779099051309,33.5,76793.48,199.6,0.17774,0.0002,9.97656]
[1779099053145,33.5,76793.55,199.6,0.17776,0.0002,9.97731]
[1779099058617,33.51,76795.57,199.6,0.17822,0.0002,9.99361]
[1779099063652,33.52,76793.22,199.6,0.17777,0.0002,9.97759]
[1779099068036,33.52,76796.03,199.6,0.17837,0.0002,9.99898]
[1779099072377,33.52,76794.27,199.6,0.17803,0.0002,9.98682]
[1779099076740,33.53,76794.54,199.6,0.17812,0.0002,9.99009]
[1779099078061,33.53,76793.61,199.6,0.17793,0.0002,9.9833]
[1779099083792,33.53,76796.27,199.6,0.17852,0.0002,10.00428]
[1779099086747,33.53,76796.62,199.6,0.1786,0.0002,10.00742]
[1779099092270,33.54,76797.01,199.6,0.1787,0.0002,10.01084]
[1779099098066,33.54,76797.22,199.6,0.17869,0.0002,10.0066]
[1779099098124,33.54,76797.22,199.6,0.17869,0.0002,10.0066]
[1779099099319,33.54,76798.02,199.6,0.17886,0.0002,10.01282]
[1779099105471,33.55,76804.42,199.6,0.18019,0.0002,10.06024]
[1779099105740,33.55,76805.12,199.6,0.18034,0.0002,10.06559]
[1779099107165,33.55,76803.94,199.6,0.1801,0.0002,10.05699]
[1779099109325,33.55,76797.6,199.6,0.17881,0.0002,10.01099]
[1779099116019,33.55,76796.52,199.6,0.17863,0.0002,10.00458]
[1779099121098,33.56,76796.68,199.6,0.17869,0.0002,10.0067]
[1779099123873,33.56,76796.52,199.6,0.17868,0.0002,10.00611]
[1779099124119,33.56,76796.52,199.6,0.17868,0.0002,10.00611]
[1779099127110,33.56,76795.19,199.6,0.17842,0.0002,9.997]
[1779099130222,33.56,76795.12,199.6,0.17843,0.0002,9.99709]
[1779099135808,33.57,76796.5,199.6,0.17873,0.0002,10.00814]
[1779099136702,33.57,76795.78,199.6,0.1786,0.0002,10.00326]
[1779099138467,33.57,76789.77,199.6,0.17739,0.0002,9.95981]
[1779099138760,33.57,76789.77,199.6,0.17739,0.0002,9.95981]
[1779099138799,33.57,76789.77,199.6,0.17739,0.0002,9.95981]
[1779099139184,33.57,76785.54,199.6,0.17654,0.0002,9.92897]
[1779099144219,33.57,76785.26,199.6,0.17649,0.0002,9.92731]
[1779099149254,33.57,76783.55,199.6,0.17616,0.0002,9.91518]
[1779099151012,33.57,76783.64,199.6,0.17618,0.0002,9.91591]
[1779099152082,33.57,76783.5,199.6,0.17606,0.0002,9.90783]
[1779099156450,33.58,76783.6,199.6,0.17609,0.0002,9.90887]
[1779099157479,33.58,76783.17,199.6,0.176,0.0002,9.9058]
[1779099160514,33.58,76782.31,199.6,0.17584,0.0002,9.89975]
[1779099160610,33.58,76782.31,199.6,0.17584,0.0002,9.89975]
[1779099160812,33.58,76781.28,199.6,0.17563,0.0002,9.89231]
[1779099160911,33.58,76781.28,199.6,0.17563,0.0002,9.89231]
[1779099161553,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099161789,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099162000,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099162096,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099162193,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099162346,33.58,76758.33,199.6,0.17105,0.0002,9.72448]
[1779099162525,33.58,76749.26,199.6,0.16927,0.0002,9.65824]
[1779099162997,33.58,76749.26,199.6,0.16927,0.0002,9.65824]
[1779099163294,33.58,76749.26,199.6,0.16927,0.0002,9.65824]
[1779099164368,33.58,76749.24,199.6,0.16927,0.0002,9.6583]
[1779099164394,33.58,76749.24,199.6,0.16927,0.0002,9.6583]
[1779099164574,33.58,76749.24,199.6,0.16927,0.0002,9.6583]
[1779099164607,33.58,76749.24,199.6,0.16927,0.0002,9.6583]
[1779099164591,33.58,76749.64,199.6,0.16936,0.0002,9.66143]
[1779099164794,33.58,76749.64,199.6,0.16936,0.0002,9.66143]
[1779099164895,33.58,76749.64,199.6,0.16936,0.0002,9.66143]
[1779099165159,33.58,76749.64,199.6,0.16936,0.0002,9.66143]
[1779099165644,33.58,76749.64,199.6,0.16936,0.0002,9.66143]
[1779099165685,33.58,76749.25,199.6,0.16928,0.0002,9.65878]
[1779099165794,33.58,76749.25,199.6,0.16928,0.0002,9.65878]
[1779099167879,33.58,76743.8,199.6,0.16823,0.0002,9.61933]
[1779099167964,33.58,76743.8,199.6,0.16823,0.0002,9.61933]
[1779099168277,33.58,76743.8,199.6,0.16823,0.0002,9.61933]
[1779099170964,33.58,76743.66,199.6,0.16822,0.0002,9.61907]
[1779099176443,33.59,76745.21,199.6,0.16856,0.0002,9.63183]
[1779099178723,33.59,76746.38,199.6,0.16881,0.0002,9.64083]
[1779099184499,33.6,76748.18,199.6,0.16919,0.0002,9.6553]
[1779099184762,33.6,76748.18,199.6,0.16919,0.0002,9.6553]
[1779099184794,33.6,76748.18,199.6,0.16919,0.0002,9.6553]
[1779099184811,33.6,76748.18,199.6,0.16919,0.0002,9.6553]
[1779099190669,33.6,76746.89,199.6,0.16897,0.0002,9.64686]
[1779099190736,33.6,76746.82,199.6,0.16896,0.0002,9.64656]
[1779099190928,33.6,76746.82,199.6,0.16896,0.0002,9.64656]
[1779099194569,33.6,76738.18,199.6,0.1673,0.00019,9.58431]
[1779099199604,33.61,76738.08,199.6,0.16732,0.00019,9.58502]
[1779099201529,33.61,76738.37,199.6,0.16738,0.00019,9.58744]
[1779099201618,33.61,76738.52,199.6,0.16742,0.00019,9.58882]
[1779099205646,33.61,76744.53,199.6,0.1686,0.0002,9.63309]
[1779099211689,33.61,76746.35,199.6,0.16887,0.0002,9.63935]
[1779099216472,33.61,76749.03,199.6,0.16939,0.0002,9.65887]
[1779099216593,33.61,76749.03,199.6,0.16939,0.0002,9.65887]
[1779099216694,33.61,76749.03,199.6,0.16939,0.0002,9.65877]
[1779099219872,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099219872,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099219907,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099219942,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099219991,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099220097,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099220193,33.63,76748.5,199.6,0.16939,0.0002,9.65875]
[1779099220695,33.64,76749.07,199.6,0.16961,0.0002,9.66708]
[1779099220830,33.64,76749.07,199.6,0.16961,0.0002,9.66708]
[1779099222047,33.65,76752.05,199.6,0.17028,0.0002,9.69181]
[1779099222318,33.66,76753.68,199.6,0.17064,0.0002,9.70497]
[1779099222893,33.66,76753.68,199.6,0.17064,0.0002,9.70497]
[1779099223024,33.66,76753.68,199.6,0.17064,0.0002,9.70497]
[1779099223418,33.66,76753.68,199.6,0.17064,0.0002,9.70497]
[1779099224105,33.66,76755.47,199.6,0.17102,0.0002,9.71912]
[1779099224294,33.66,76755.47,199.6,0.17102,0.0002,9.71912]
[1779099224335,33.66,76755.47,199.6,0.17102,0.0002,9.71912]
[1779099224436,33.67,76756.06,199.6,0.17116,0.0002,9.72443]
[1779099224889,33.67,76756.06,199.6,0.17116,0.0002,9.72443]
[1779099228228,33.68,76756.47,199.6,0.17134,0.0002,9.73084]
[1779099228232,33.68,76756.47,199.6,0.17134,0.0002,9.73084]
[1779099228329,33.68,76757.05,199.6,0.17146,0.0002,9.73533]
[1779099228893,33.68,76757.05,199.6,0.17146,0.0002,9.73533]
[1779099232160,33.68,76756.23,199.6,0.1713,0.0002,9.72952]
[1779099232270,33.68,76756.23,199.6,0.1713,0.0002,9.72952]
[1779099234102,33.68,76756.75,199.6,0.17141,0.0002,9.7335]
[1779099234599,33.68,76756.75,199.6,0.17141,0.0002,9.7335]
[1779099241046,33.68,76759.35,199.6,0.17194,0.0002,9.75301]
[1779099241558,33.68,76759.35,199.6,0.17194,0.0002,9.75301]
[1779099241609,33.68,76759.35,199.6,0.17194,0.0002,9.75301]
[1779099242669,33.68,76759.35,199.6,0.17194,0.0002,9.75315]
[1779099245894,33.69,76760.41,199.6,0.17216,0.0002,9.76115]
[1779099246510,33.69,76760.41,199.6,0.17216,0.0002,9.76115]
[1779099250588,33.69,76760.83,199.6,0.17225,0.0002,9.76441]
[1779099250691,33.69,76760.83,199.6,0.17225,0.0002,9.76441]
[1779099250706,33.69,76760.83,199.6,0.17225,0.0002,9.76441]
[1779099251968,33.69,76753.97,199.6,0.1709,0.0002,9.71462]
[1779099253429,33.69,76753.97,199.6,0.1709,0.0002,9.71462]
[1779099254408,33.69,76746.02,199.6,0.16935,0.0002,9.6571]
[1779099254887,33.69,76746.02,199.6,0.16935,0.0002,9.6571]
[1779099256919,33.69,76740.35,199.6,0.16825,0.0002,9.61598]
[1779099260690,33.69,76740.34,199.6,0.16827,0.0002,9.61665]
[1779099265528,33.7,76740.91,199.6,0.16841,0.0002,9.62195]
[1779099270692,33.7,76738.16,199.6,0.16791,0.00019,9.60308]
[1779099275842,33.71,76737.01,199.6,0.16763,0.00019,9.5891]
[1779099276512,33.71,76737.01,199.6,0.16763,0.00019,9.5891]
[1779099276612,33.71,76737.15,199.6,0.16767,0.00019,9.59067]
[1779099281637,33.71,76737.48,199.6,0.16774,0.00019,9.59324]
[1779099287217,33.71,76738.66,199.6,0.16798,0.00019,9.60222]
[1779099291529,33.71,76741.23,199.6,0.16849,0.0002,9.62107]
[1779099291636,33.71,76741.23,199.6,0.16849,0.0002,9.62107]
[1779099291738,33.71,76743.61,199.6,0.16895,0.0002,9.63847]
[1779099292415,33.71,76743.61,199.6,0.16895,0.0002,9.63847]
[1779099293073,33.71,76745.44,199.6,0.16931,0.0002,9.65201]
[1779099298416,33.72,76746.43,199.6,0.16953,0.0002,9.66008]
[1779099302352,33.72,76740.37,199.6,0.16837,0.0002,9.61664]
[1779099302542,33.72,76740.37,199.6,0.16837,0.0002,9.61664]
[1779099302739,33.72,76740.88,199.6,0.16847,0.0002,9.62058]
[1779099304679,33.72,76731.12,199.6,0.16659,0.00019,9.55007]
[1779099309784,33.74,76730.93,199.6,0.16666,0.00019,9.55259]
[1779099312197,33.74,76724.86,199.6,0.16552,0.00019,9.50954]
[1779099322464,33.75,76721.61,199.6,0.16494,0.00019,9.48764]
[1779099327499,33.75,76723.67,199.6,0.16536,0.00019,9.50346]
[1779099332534,33.75,76725.16,199.6,0.16558,0.00019,9.50793]
[1779099337569,33.76,76724.61,199.6,0.16549,0.00019,9.50465]
[1779099342604,33.76,76720.74,199.6,0.16477,0.00019,9.47726]
[1779099347639,33.76,76720.77,199.6,0.1648,0.00019,9.47844]
[1779099352674,33.77,76720.82,199.6,0.16483,0.00019,9.47972]
[1779099357709,33.77,76721.31,199.6,0.16495,0.00019,9.48416]
[1779099362744,33.77,76721.52,199.6,0.16501,0.00019,9.48654]
[1779099367779,33.77,76721.27,199.6,0.16499,0.00019,9.48557]
[1779099371606,33.78,76721.42,199.6,0.16503,0.00019,9.48717]
[1779099376351,33.78,76722.1,199.6,0.16518,0.00019,9.49294]
[1779099382018,33.78,76721.57,199.6,0.1651,0.00019,9.48989]
[1779099383580,33.78,76721.54,199.6,0.1651,0.00019,9.48999]
[1779099388926,33.79,76721.69,199.6,0.16516,0.00019,9.49206]
[1779099390509,33.79,76721.69,199.6,0.16516,0.00019,9.49206]
[1779099396982,33.79,76722.12,199.6,0.16518,0.00019,9.48932]
[1779099402018,33.79,76723.71,199.6,0.16551,0.00019,9.50163]
[1779099407545,33.8,76723.7,199.6,0.16552,0.00019,9.50214]
[1779099410283,33.8,76729.26,199.6,0.16661,0.00019,9.543]
[1779099415314,33.8,76724.67,199.6,0.16574,0.00019,9.51018]
[1779099416665,33.8,76723.82,199.6,0.16558,0.00019,9.50413]
[1779099422158,33.8,76725.36,199.6,0.1659,0.00019,9.51627]
[1779099424572,33.8,76723.82,199.6,0.1656,0.00019,9.5052]
[1779099424764,33.81,76723.82,199.6,0.16561,0.00019,9.50549]
[1779099425522,33.81,76723.82,199.6,0.16561,0.00019,9.50549]
[1779099428201,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429286,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429289,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429301,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429411,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429415,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429549,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099429553,33.81,76732.01,199.6,0.16722,0.00019,9.566]
[1779099430248,33.82,76732.47,199.6,0.16739,0.00019,9.57229]
[1779099430866,33.82,76740.56,199.6,0.16897,0.0002,9.63128]
[1779099430969,33.82,76740.56,199.6,0.16897,0.0002,9.63128]
[1779099434743,33.82,76743.12,199.6,0.16948,0.0002,9.6502]
[1779099434813,33.82,76736.23,199.6,0.16814,0.00019,9.60051]
[1779099435346,33.82,76736.23,199.6,0.16814,0.00019,9.60051]
[1779099436236,33.82,76731.17,199.6,0.16716,0.00019,9.56373]
[1779099442045,33.83,76732.56,199.6,0.16747,0.00019,9.57513]
[1779099444480,33.83,76734.45,199.6,0.16785,0.00019,9.58963]
[1779099445064,33.83,76732.28,199.6,0.16745,0.00019,9.57433]
[1779099448627,33.84,76732.8,199.6,0.16756,0.00019,9.57861]
[1779099455393,33.84,76731.94,199.6,0.16735,0.00019,9.56721]
[1779099460428,33.85,76730.3,199.6,0.16707,0.00019,9.55659]
[1779099465956,33.85,76730.49,199.6,0.16714,0.00019,9.55905]
[1779099469539,33.86,76726.34,199.6,0.16637,0.00019,9.53029]
[1779099469798,33.86,76726.34,199.6,0.16637,0.00019,9.53029]
[1779099469805,33.86,76726.45,199.6,0.1664,0.00019,9.53139]
[1779099471505,33.86,76723.43,199.6,0.16582,0.00019,9.50954]
[1779099471862,33.86,76725.32,199.6,0.16619,0.00019,9.52339]
[1779099472722,33.86,76725.32,199.6,0.16619,0.00019,9.52339]
[1779099475129,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099475174,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099475426,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099475443,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099475605,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099475690,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099476016,33.86,76722.02,199.6,0.16557,0.00019,9.50006]
[1779099476015,33.86,76711.9,199.6,0.16364,0.00019,9.42678]
[1779099476494,33.86,76711.9,199.6,0.16364,0.00019,9.42678]
[1779099476542,33.86,76711.9,199.6,0.16364,0.00019,9.42678]
[1779099477743,33.86,76701.35,199.6,0.16163,0.00019,9.35016]
[1779099478230,33.86,76701.35,199.6,0.16163,0.00019,9.35016]
[1779099479472,33.86,76701.18,199.6,0.1616,0.00019,9.34903]
[1779099484596,33.86,76707.98,199.6,0.16291,0.00019,9.39904]
[1779099485094,33.86,76707.98,199.6,0.16291,0.00019,9.39904]
[1779099488549,33.86,76710.29,199.6,0.16335,0.00019,9.41594]
[1779099489755,33.87,76711.96,199.6,0.16367,0.00019,9.4281]
[1779099489793,33.87,76711.96,199.6,0.16367,0.00019,9.4281]
[1779099489856,33.87,76712.28,199.6,0.16373,0.00019,9.43043]
[1779099490111,33.87,76712.28,199.6,0.16373,0.00019,9.43043]
[1779099495252,33.87,76711.23,199.6,0.16356,0.00019,9.42377]
[1779099495927,33.87,76711.23,199.6,0.16356,0.00019,9.42377]
[1779099495931,33.87,76711.23,199.6,0.16356,0.00019,9.42377]
[1779099496028,33.87,76711.24,199.6,0.16357,0.00019,9.42403]
[1779099496094,33.87,76711.24,199.6,0.16357,0.00019,9.42403]
[1779099498180,33.87,76712.63,199.6,0.16383,0.00019,9.43414]
[1779099499527,33.87,76714.11,199.6,0.16411,0.00019,9.44489]
[1779099500494,33.87,76716.16,199.6,0.16451,0.00019,9.45976]
[1779099500593,33.87,76716.16,199.6,0.16451,0.00019,9.45976]
[1779099500924,33.87,76717.15,199.6,0.16469,0.00019,9.46691]
[1779099501100,33.87,76717.15,199.6,0.16469,0.00019,9.46691]
[1779099506753,33.87,76718.57,199.6,0.16499,0.00019,9.47809]
[1779099511788,33.88,76718.88,199.6,0.16501,0.00019,9.47513]
[1779099516794,33.88,76718.78,199.6,0.165,0.00019,9.47498]
[1779099518785,33.88,76719.9,199.6,0.16523,0.00019,9.4834]
[1779099519868,33.88,76727.76,199.6,0.16675,0.00019,9.54074]
[1779099520083,33.88,76727.76,199.6,0.16675,0.00019,9.54074]
[1779099520400,33.88,76727.76,199.6,0.16675,0.00019,9.54074]
[1779099520634,33.88,76727.76,199.6,0.16675,0.00019,9.54074]
[1779099520918,33.88,76727.76,199.6,0.16675,0.00019,9.54074]
[1779099521019,33.89,76728.75,199.6,0.16702,0.00019,9.55081]
[1779099521195,33.89,76728.75,199.6,0.16702,0.00019,9.55081]
[1779099521255,33.89,76728.75,199.6,0.16702,0.00019,9.55081]
[1779099522155,33.89,76728.25,199.6,0.16692,0.00019,9.54724]
[1779099522156,33.89,76728.25,199.6,0.16692,0.00019,9.54724]
[1779099527902,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528490,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528497,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528521,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528522,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528801,33.9,76728.18,199.6,0.16692,0.00019,9.54712]
[1779099528909,33.9,76722.32,199.6,0.16579,0.00019,9.50468]
[1779099529916,33.9,76722.32,199.6,0.16579,0.00019,9.50468]
[1779099529993,33.9,76722.32,199.6,0.16579,0.00019,9.50468]
[1779099529999,33.9,76716.94,199.6,0.16476,0.00019,9.46555]
[1779099530206,33.9,76716.94,199.6,0.16476,0.00019,9.46555]
[1779099530400,33.9,76716.94,199.6,0.16476,0.00019,9.46555]
[1779099530925,33.9,76716.94,199.6,0.16476,0.00019,9.46555]
[1779099530937,33.9,76716.74,199.6,0.16472,0.00019,9.46429]
[1779099531202,33.9,76716.74,199.6,0.16472,0.00019,9.46429]
[1779099536074,33.9,76717.0,199.6,0.16477,0.00019,9.46607]
[1779099539134,33.9,76716.92,199.6,0.16475,0.00019,9.46536]
[1779099539193,33.9,76716.92,199.6,0.16475,0.00019,9.46536]
[1779099539986,33.9,76716.72,199.6,0.16472,0.00019,9.4641]
[1779099540204,33.9,76716.72,199.6,0.16472,0.00019,9.4641]
[1779099541397,33.9,76716.72,199.6,0.16472,0.00019,9.4641]
[1779099543158,33.9,76718.52,199.6,0.16508,0.00019,9.47771]
[1779099548317,33.9,76719.35,199.6,0.16526,0.00019,9.48442]
[1779099553661,33.9,76719.85,199.6,0.16537,0.00019,9.48867]
[1779099560388,33.91,76719.85,199.6,0.16538,0.00019,9.48916]
[1779099566167,33.91,76719.85,199.6,0.16539,0.00019,9.48952]
[1779099572564,33.91,76720.2,199.6,0.1654,0.00019,9.48626]
[1779099572991,33.91,76720.2,199.6,0.1654,0.00019,9.48626]
[1779099573054,33.91,76720.2,199.6,0.1654,0.00019,9.48626]
[1779099573092,33.91,76719.98,199.6,0.16537,0.00019,9.48491]
[1779099573225,33.91,76719.98,199.9,0.16537,0.00019,9.48491]
[1779099573240,33.91,76719.98,199.9,0.16537,0.00019,9.48491]
[1779099573462,33.91,76719.98,200.1,0.16537,0.00019,9.48491]
[1779099573698,33.91,76719.98,200.1,0.16537,0.00019,9.48491]
[1779099573706,33.91,76719.98,200.3,0.16537,0.00019,9.48491]
[1779099574767,33.91,76720.47,200.6,0.16547,0.00019,9.4888]
[1779099574769,33.91,76720.47,200.6,0.16547,0.00019,9.4888]
[1779099574781,33.91,76720.47,200.6,0.16547,0.00019,9.4888]
[1779099575001,33.91,76720.47,200.6,0.16547,0.00019,9.4888]
[1779099575103,33.92,76721.0,200.6,0.16558,0.00019,9.49298]
[1779099575234,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575249,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575249,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575251,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575469,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575702,33.92,76721.0,200.9,0.16558,0.00019,9.49298]
[1779099575714,33.92,76721.0,201.1,0.16558,0.00019,9.49298]
[1779099575785,33.92,76721.0,201.2,0.16558,0.00019,9.49298]
[1779099576021,33.92,76721.0,201.2,0.16558,0.00019,9.49298]
[1779099576791,33.92,76721.82,201.3,0.16575,0.00019,9.49925]
[1779099577024,33.92,76721.82,201.3,0.16575,0.00019,9.49925]
[1779099577239,33.92,76721.52,201.5,0.1657,0.00019,9.49743]
[1779099577477,33.92,76721.52,201.5,0.1657,0.00019,9.49743]
[1779099577858,33.92,76721.52,201.8,0.1657,0.00019,9.49743]
[1779099578096,33.92,76721.52,201.8,0.1657,0.00019,9.49743]
[1779099577959,33.92,76721.67,201.8,0.16573,0.00019,9.49884]
[1779099578333,33.92,76721.67,201.8,0.16573,0.00019,9.49884]
[1779099578813,33.92,76721.67,202.1,0.16573,0.00019,9.49884]
[1779099579046,33.92,76721.67,202.1,0.16573,0.00019,9.49884]
[1779099579261,33.93,76721.66,202.1,0.16585,0.00019,9.50294]
[1779099582528,33.97,76721.77,202.1,0.16609,0.00019,9.51197]
[1779099582764,33.97,76721.77,202.1,0.16609,0.00019,9.51197]
[1779099582995,33.97,76721.77,202.1,0.16609,0.00019,9.51197]
[1779099583720,33.98,76721.73,202.1,0.1662,0.00019,9.51612]
[1779099583953,33.98,76721.73,202.1,0.1662,0.00019,9.51612]
[1779099584223,34.0,76721.66,202.2,0.16632,0.00019,9.52065]
[1779099584340,34.0,76721.66,203.0,0.16632,0.00019,9.52065]
[1779099584575,34.0,76721.66,203.0,0.16632,0.00019,9.52065]
[1779099584592,34.0,76721.66,203.0,0.16632,0.00019,9.52065]
[1779099584850,34.0,76721.66,203.0,0.16632,0.00019,9.52065]
[1779099590969,34.06,76720.02,203.0,0.16646,0.00019,9.52553]
[1779099596020,34.17,76719.06,203.0,0.16707,0.00019,9.5479]
[1779099597082,34.18,76719.17,203.0,0.16712,0.00019,9.54963]
[1779099603073,34.18,76720.28,203.0,0.16738,0.00019,9.55944]
[1779099603460,34.19,76720.44,203.0,0.16745,0.00019,9.56195]
[1779099606569,34.19,76721.32,203.0,0.16764,0.00019,9.56917]
[1779099606766,34.19,76721.32,203.0,0.16764,0.00019,9.56917]
[1779099608296,34.2,76723.25,203.0,0.16804,0.00019,9.58392]
[1779099610193,34.2,76728.09,204.0,0.16899,0.00019,9.61953]
[1779099610282,34.2,76728.09,204.0,0.16899,0.00019,9.61953]
[1779099610437,34.2,76728.09,204.0,0.16899,0.00019,9.61953]
[1779099610647,34.22,76722.15,204.0,0.16802,0.00019,9.58299]
[1779099613509,34.22,76716.6,204.0,0.16697,0.00019,9.54374]
[1779099614026,34.23,76716.78,204.0,0.16704,0.00019,9.54636]
[1779099614242,34.23,76716.78,204.0,0.16704,0.00019,9.54636]
[1779099614560,34.23,76716.78,204.0,0.16704,0.00019,9.54636]
[1779099614661,34.23,76714.29,204.0,0.16657,0.00019,9.52894]
[1779099620555,34.24,76711.8,204.0,0.16614,0.00019,9.51251]
[1779099625590,34.24,76712.64,204.0,0.16634,0.00019,9.52]
[1779099630707,34.25,76713.04,204.0,0.16644,0.00019,9.52398]
[1779099633515,34.25,76712.63,204.0,0.16629,0.00019,9.51468]
[1779099633677,34.25,76712.63,204.0,0.16629,0.00019,9.51468]
[1779099633888,34.25,76716.25,204.0,0.167,0.00019,9.54122]
[1779099635307,34.25,76717.61,204.0,0.16727,0.00019,9.55144]
[1779099639694,34.26,76718.6,204.0,0.16751,0.00019,9.56026]
[1779099639898,34.26,76719.51,204.0,0.16769,0.00019,9.56721]
[1779099642307,34.29,76721.69,204.0,0.1683,0.00019,9.58966]
[1779099643828,34.31,76722.98,204.0,0.16871,0.00019,9.60473]
[1779099649621,34.43,76724.55,204.0,0.16986,0.00019,9.64719]
[1779099654798,34.5,76726.73,204.0,0.17081,0.00019,9.68186]
[1779099659833,34.51,76728.09,204.0,0.17113,0.00019,9.69364]
[1779099664868,34.52,76728.4,204.0,0.17125,0.00019,9.6979]
[1779099668304,34.52,76727.67,204.0,0.17114,0.00019,9.69393]
[1779099673817,34.53,76727.73,204.0,0.17121,0.00019,9.69644]
[1779099675947,34.54,76716.17,204.0,0.16902,0.00019,9.61539]
[1779099676815,34.54,76716.17,204.0,0.16902,0.00019,9.61539]
[1779099676829,34.54,76716.17,204.0,0.16902,0.00019,9.61539]
[1779099676956,34.54,76716.17,204.0,0.16902,0.00019,9.61539]
[1779099677124,34.54,76714.19,204.0,0.16866,0.00019,9.60181]
[1779099679417,34.54,76709.16,204.0,0.16772,0.00019,9.56668]
[1779099684477,34.55,76708.67,204.0,0.16766,0.00019,9.56468]
[1779099685191,34.55,76708.67,204.0,0.16766,0.00019,9.56468]
[1779099687429,34.55,76708.45,204.0,0.16766,0.00019,9.56458]
[1779099688031,34.55,76708.45,204.0,0.16766,0.00019,9.56458]
[1779099693286,34.56,76707.4,204.0,0.16742,0.00019,9.5521]
[1779099694810,34.56,76707.4,204.0,0.16743,0.00019,9.55247]
[1779099695294,34.56,76707.47,204.0,0.16746,0.00019,9.55334]
[1779099695583,34.56,76707.47,204.0,0.16746,0.00019,9.55334]
[1779099697097,34.57,76713.43,204.0,0.16861,0.00019,9.59645]
[1779099702132,34.57,76712.94,204.0,0.16856,0.00019,9.59454]
[1779099707167,34.58,76711.51,204.0,0.16833,0.00019,9.58598]
[1779099708005,34.58,76711.51,204.0,0.16833,0.00019,9.58598]
[1779099709220,34.58,76710.42,204.0,0.16814,0.00019,9.57856]
[1779099710659,34.58,76702.17,204.0,0.16659,0.00019,9.52061]
[1779099710798,34.58,76702.17,204.0,0.16659,0.00019,9.52061]
[1779099711195,34.58,76699.16,204.0,0.16603,0.00019,9.49961]
[1779099713209,34.59,76692.08,204.0,0.16471,0.00019,9.44973]
[1779099718244,34.59,76689.16,204.0,0.1642,0.00019,9.43063]
[1779099723279,34.6,76686.52,204.0,0.16375,0.00019,9.41356]
[1779099727198,34.6,76685.26,204.0,0.16355,0.00019,9.40566]
[1779099730022,34.61,76679.1,204.0,0.16244,0.00019,9.36341]
[1779099735288,34.61,76681.09,204.0,0.16285,0.00019,9.37918]
[1779099740738,34.62,76680.32,204.0,0.16276,0.00019,9.37566]
[1779099746369,34.63,76674.73,204.0,0.16178,0.00019,9.33804]
[1779099746529,34.63,76674.73,204.0,0.16178,0.00019,9.33804]
[1779099749775,34.64,76677.92,204.0,0.16243,0.00019,9.36285]
[1779099755509,34.65,76678.99,204.0,0.16259,0.00019,9.36554]
[1779099756773,34.65,76678.99,204.0,0.16259,0.00019,9.36554]
[1779099758124,34.65,76676.47,204.0,0.16214,0.00019,9.34845]
[1779099759543,34.65,76673.69,204.0,0.16165,0.00019,9.32957]
[1779099759645,34.65,76673.91,204.0,0.16169,0.00019,9.33113]
[1779099762559,34.65,76674.1,204.0,0.16174,0.00019,9.33291]
[1779099762661,34.65,76674.07,204.0,0.16174,0.00019,9.3329]
[1779099763567,34.65,76674.07,204.0,0.16174,0.00019,9.3329]
[1779099763621,34.66,76674.13,204.0,0.16176,0.00019,9.33376]
[1779099766588,34.66,76674.13,204.0,0.16176,0.00019,9.33376]
[1779099766660,34.66,76675.41,204.0,0.16201,0.00019,9.34347]
[1779099769126,34.66,76676.27,204.0,0.1622,0.00019,9.35039]
[1779099770614,34.66,76685.93,204.0,0.16402,0.00019,9.41969]
[1779099777319,34.67,76689.09,204.0,0.16465,0.00019,9.44356]
[1779099782450,34.68,76690.27,204.0,0.16492,0.00019,9.45361]
[1779099787839,34.68,76691.52,204.0,0.16519,0.00019,9.46408]
[1779099791833,34.69,76698.03,204.0,0.16645,0.00019,9.51121]
[1779099793110,34.69,76705.63,204.0,0.1679,0.00019,9.56548]
[1779099794555,34.69,76706.78,204.0,0.16812,0.00019,9.57376]
[1779099794782,34.69,76708.04,204.0,0.16836,0.00019,9.58269]
[1779099800275,34.69,76708.19,204.0,0.16843,0.00019,9.58525]
[1779099806095,34.7,76710.78,204.0,0.16896,0.00019,9.60526]
[1779099811901,34.71,76711.35,204.0,0.16903,0.00019,9.6039]
[1779099816546,34.71,76710.27,204.0,0.16884,0.00019,9.59701]
[1779099818610,34.71,76716.74,204.0,0.1701,0.00019,9.64356]
[1779099819961,34.71,76721.78,204.0,0.17107,0.00019,9.67944]
[1779099820303,34.71,76725.76,204.0,0.17184,0.00019,9.70775]
[1779099825999,34.72,76730.74,204.0,0.17285,0.00019,9.74473]
[1779099829237,34.72,76736.88,204.0,0.17406,0.00019,9.78897]
[1779099832190,34.73,76743.46,204.0,0.17536,0.0002,9.83605]
[1779099837382,34.73,76747.04,204.0,0.17607,0.0002,9.86187]
[1779099840180,34.73,76754.12,204.0,0.17747,0.0002,9.91214]
[1779099841869,34.73,76745.74,204.0,0.17583,0.0002,9.85312]
[1779099844696,34.73,76735.34,204.0,0.17382,0.00019,9.78014]
[1779099845141,34.73,76728.76,204.0,0.17255,0.00019,9.73385]
[1779099850176,34.74,76727.34,204.0,0.17232,0.00019,9.72529]
[1779099855211,34.74,76726.46,204.0,0.17219,0.00019,9.72059]
[1779099860246,34.75,76726.46,204.0,0.17224,0.00019,9.72213]
[1779099865281,34.76,76729.65,204.0,0.17289,0.00019,9.7461]
[1779099870316,34.76,76730.27,204.0,0.17305,0.00019,9.75186]
[1779099875352,34.8,76729.89,204.0,0.17312,0.00019,9.75076]
[1779099880387,34.8,76730.08,204.0,0.1732,0.00019,9.75341]
[1779099885422,34.81,76729.57,204.0,0.17314,0.00019,9.75116]
[1779099890457,34.81,76726.96,204.0,0.17267,0.00019,9.73408]
[1779099895837,34.82,76722.25,204.0,0.1718,0.00019,9.70206]
[1779099901534,34.83,76721.89,204.0,0.17179,0.00019,9.70184]
[1779099906569,34.83,76724.03,204.0,0.17225,0.00019,9.71852]
[1779099911562,34.84,76724.53,204.0,0.17238,0.00019,9.72324]
[1779099911948,34.84,76724.53,204.0,0.17238,0.00019,9.72324]
[1779099917646,34.84,76733.69,204.0,0.1742,0.00019,9.78961]
[1779099922684,34.85,76735.6,204.0,0.17459,0.00019,9.80405]
[1779099927935,34.85,76735.99,204.0,0.17469,0.00019,9.80758]
[1779099929320,34.85,76735.76,204.0,0.17466,0.00019,9.80635]
[1779099934769,34.86,76733.72,204.0,0.1742,0.00019,9.78606]
[1779099938628,34.86,76734.49,204.0,0.17437,0.00019,9.79214]
[1779099942825,34.86,76741.66,204.0,0.17579,0.00019,9.84359]
[1779099946853,34.87,76748.49,204.0,0.17714,0.0002,9.89218]
[1779099951888,34.87,76750.78,204.0,0.1776,0.0002,9.90868]
[1779099956923,34.87,76749.58,204.0,0.17738,0.0002,9.90062]
[1779099959262,34.87,76749.44,204.0,0.17735,0.0002,9.89972]
[1779099959374,34.87,76749.44,204.0,0.17735,0.0002,9.89972]
[1779099959498,34.87,76749.44,207.7,0.17735,0.0002,9.89972]
[1779099959500,34.87,76749.44,207.7,0.17735,0.0002,9.89972]
[1779099959514,34.87,76749.44,207.7,0.17735,0.0002,9.89972]
[1779099959475,34.87,76749.21,207.7,0.17731,0.0002,9.89827]
[1779099959734,34.87,76749.21,208.0,0.17731,0.0002,9.89827]
[1779099959800,34.87,76749.21,208.0,0.17731,0.0002,9.89827]
[1779099959808,34.87,76749.21,208.0,0.17731,0.0002,9.89827]
[1779099959967,34.87,76749.21,208.0,0.17731,0.0002,9.89827]
[1779099959969,34.87,76749.21,208.0,0.17731,0.0002,9.89827]
[1779099960006,34.87,76748.86,208.0,0.17724,0.0002,9.89569]
[1779099965856,34.87,76749.0,208.0,0.17725,0.0002,9.8962]
[1779099968407,34.87,76749.32,208.0,0.1773,0.0002,9.8981]
[1779099968415,34.87,76749.32,208.0,0.1773,0.0002,9.8981]
[1779099976057,34.86,76753.54,208.0,0.1781,0.0002,9.9266]
[1779099977433,34.86,76753.54,208.0,0.1781,0.0002,9.9266]
[1779099977497,34.86,76753.54,208.0,0.1781,0.0002,9.9266]
[1779099977876,34.86,76753.55,208.0,0.1781,0.0002,9.92652]
[1779099977930,34.86,76753.55,208.0,0.1781,0.0002,9.92652]
[1779099980084,34.86,76747.64,208.0,0.17693,0.0002,9.88455]
[1779099981225,34.86,76747.64,208.0,0.17693,0.0002,9.88455]
[1779099981540,34.86,76747.64,208.0,0.17693,0.0002,9.88455]
[1779099987498,34.86,76750.0,208.0,0.17737,0.0002,9.90054]
[1779099993176,34.85,76751.56,208.0,0.17756,0.0002,9.90354]
[1779099996982,34.85,76751.66,208.0,0.17757,0.0002,9.90389]
[1779099997806,34.85,76751.65,208.0,0.17756,0.0002,9.90371]
[1779099998333,34.85,76751.65,208.0,0.17756,0.0002,9.90371]
[1779100000153,34.85,76755.53,208.0,0.17832,0.0002,9.93074]
[1779100000923,34.85,76757.17,208.0,0.17864,0.0002,9.94212]
[1779100003714,34.85,76758.84,208.0,0.17895,0.0002,9.95337]
[1779100003906,34.85,76758.84,208.0,0.17895,0.0002,9.95337]
[1779100004351,34.85,76759.85,208.0,0.17915,0.0002,9.96048]
[1779100004614,34.85,76759.85,208.0,0.17915,0.0002,9.96048]
[1779100005193,34.85,76759.85,208.0,0.17915,0.0002,9.96048]
[1779100005461,34.85,76759.85,208.0,0.17915,0.0002,9.96048]
[1779100005750,34.85,76764.93,208.0,0.18016,0.0002,9.99617]
[1779100006148,34.85,76764.93,208.0,0.18016,0.0002,9.99617]
[1779100006306,34.85,76764.93,208.0,0.18016,0.0002,9.99617]
[1779100006456,34.85,76764.93,208.0,0.18016,0.0002,9.99617]
[1779100006750,34.85,76769.43,208.0,0.18105,0.0002,10.02773]
[1779100007000,34.85,76769.43,208.0,0.18105,0.0002,10.02773]
[1779100007227,34.85,76769.43,208.0,0.18105,0.0002,10.02773]
[1779100009532,34.85,76775.24,208.0,0.1822,0.0002,10.06833]
[1779100009717,34.85,76777.26,208.0,0.1826,0.0002,10.08238]
[1779100010174,34.85,76777.26,208.0,0.1826,0.0002,10.08238]
[1779100011007,34.85,76778.78,208.0,0.1829,0.0002,10.09289]
[1779100011010,34.85,76778.78,208.0,0.1829,0.0002,10.09289]
[1779100011419,34.85,76778.78,208.0,0.1829,0.0002,10.09289]
[1779100012180,34.85,76779.41,208.0,0.18302,0.0002,10.09716]
[1779100013173,34.85,76779.82,208.0,0.18309,0.0002,10.09987]
[1779100013412,34.85,76779.82,208.0,0.18309,0.0002,10.09987]
[1779100014075,34.85,76780.96,208.0,0.18332,0.0002,10.10769]
[1779100018045,34.84,76786.11,208.0,0.18433,0.0002,10.14294]
[1779100018380,34.84,76786.11,208.0,0.18433,0.0002,10.14294]
[1779100021903,34.84,76785.56,208.0,0.18419,0.0002,10.13817]
[1779100021924,34.84,76785.56,208.0,0.18419,0.0002,10.13817]
[1779100021936,34.84,76785.56,208.0,0.18419,0.0002,10.13817]
[1779100021958,34.84,76785.56,208.0,0.18419,0.0002,10.13817]
[1779100022569,34.84,76775.89,208.0,0.18225,0.0002,10.07015]
[1779100023386,34.84,76767.38,208.0,0.18055,0.0002,10.01027]
[1779100025400,34.84,76760.98,208.0,0.17928,0.0002,9.96517]
[1779100026520,34.84,76760.98,208.0,0.17928,0.0002,9.96517]
[1779100028421,34.84,76753.26,208.0,0.17776,0.0002,9.91087]
[1779100033456,34.84,76753.7,208.0,0.17786,0.0002,9.91425]
[1779100038491,34.84,76755.68,208.0,0.17825,0.0002,9.92838]
[1779100041477,34.84,76756.65,208.0,0.17844,0.0002,9.93527]
[1779100046548,34.84,76756.56,208.0,0.17843,0.0002,9.93487]
[1779100051583,34.84,76756.03,208.0,0.17824,0.0002,9.92419]
[1779100056514,34.84,76756.0,208.0,0.17824,0.0002,9.9242]
[1779100061653,34.84,76755.94,208.0,0.17824,0.0002,9.92414]
[1779100067111,34.84,76757.19,209.8,0.17849,0.0002,9.93316]
[1779100067346,34.84,76757.19,211.8,0.17849,0.0002,9.93316]
[1779100067588,34.84,76757.19,213.9,0.17849,0.0002,9.93316]
[1779100067819,34.84,76760.53,216.1,0.17915,0.0002,9.95671]
[1779100068058,34.84,76760.53,218.0,0.17915,0.0002,9.95671]
[1779100068285,34.84,76760.53,218.0,0.17915,0.0002,9.95671]
[1779100068628,34.84,76760.53,218.0,0.17915,0.0002,9.95671]
[1779100069114,34.84,76761.26,219.7,0.1793,0.0002,9.96185]
[1779100069152,34.84,76761.26,219.7,0.1793,0.0002,9.96185]
[1779100069347,34.84,76761.26,220.3,0.1793,0.0002,9.96185]
[1779100069358,34.84,76761.26,220.3,0.1793,0.0002,9.96185]
[1779100069363,34.84,76761.26,220.3,0.1793,0.0002,9.96185]
[1779100069582,34.84,76761.26,220.3,0.1793,0.0002,9.96185]
[1779100069590,34.84,76761.26,220.3,0.1793,0.0002,9.96185]
[1779100069641,34.84,76761.5,220.3,0.17934,0.0002,9.96355]
[1779100069851,34.84,76761.5,220.9,0.17934,0.0002,9.96355]
[1779100069873,34.84,76761.5,220.9,0.17934,0.0002,9.96355]
[1779100069878,34.84,76761.5,220.9,0.17934,0.0002,9.96355]
[1779100070088,34.84,76761.5,221.5,0.17934,0.0002,9.96355]
[1779100070092,34.84,76761.5,222.7,0.17934,0.0002,9.96355]
[1779100070093,34.84,76761.5,222.7,0.17934,0.0002,9.96355]
[1779100070100,34.84,76761.5,222.7,0.17934,0.0002,9.96355]
[1779100070400,34.84,76761.5,222.7,0.17934,0.0002,9.96355]
[1779100071134,34.84,76760.41,224.4,0.17913,0.0002,9.95605]
[1779100071137,34.84,76760.41,225.0,0.17913,0.0002,9.95605]
[1779100071141,34.84,76760.41,225.0,0.17913,0.0002,9.95605]
[1779100071374,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071375,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071391,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071393,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071396,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071396,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071452,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071453,34.84,76760.41,225.6,0.17913,0.0002,9.95605]
[1779100071608,34.84,76760.41,225.9,0.17913,0.0002,9.95605]
[1779100071614,34.84,76760.41,226.9,0.17913,0.0002,9.95605]
[1779100071553,34.84,76761.57,226.9,0.17937,0.0002,9.96431]
[1779100071649,34.84,76761.57,226.9,0.17937,0.0002,9.96431]
[1779100071911,34.84,76761.57,226.9,0.17937,0.0002,9.96431]
[1779100071992,34.84,76761.57,227.0,0.17937,0.0002,9.96431]
[1779100072098,34.84,76761.57,227.0,0.17937,0.0002,9.96431]
[1779100072141,34.84,76761.57,227.6,0.17937,0.0002,9.96431]
[1779100072378,34.84,76761.57,227.6,0.17937,0.0002,9.96431]
[1779100072379,34.84,76761.57,227.6,0.17937,0.0002,9.96431]
[1779100072611,34.84,76761.57,227.6,0.17937,0.0002,9.96431]
[1779100073177,34.85,76761.96,227.9,0.17945,0.0002,9.96745]
[1779100079176,34.85,76761.77,227.9,0.17945,0.0002,9.96737]
[1779100079302,34.85,76761.77,227.9,0.17945,0.0002,9.96737]
[1779100080809,34.85,76761.99,227.9,0.17951,0.0002,9.96929]
[1779100082009,34.85,76762.21,227.9,0.17955,0.0002,9.97084]
[1779100084095,34.85,76763.19,227.9,0.17975,0.0002,9.97807]
[1779100084254,34.85,76763.19,227.9,0.17975,0.0002,9.97807]
[1779100085879,34.86,76762.34,227.9,0.1796,0.0002,9.97259]
[1779100086704,34.86,76761.74,227.9,0.17949,0.0002,9.96854]
[1779100092586,34.86,76765.1,227.9,0.18017,0.0002,9.99272]
[1779100093347,34.86,76765.1,227.9,0.18017,0.0002,9.993]
[1779100093448,34.86,76764.19,227.9,0.18,0.0002,9.98675]
[1779100094424,34.86,76764.19,227.9,0.18,0.0002,9.98675]
[1779100094484,34.86,76763.99,227.9,0.17996,0.0002,9.98531]
[1779100100815,34.86,76764.49,227.9,0.18007,0.0002,9.9894]
[1779100104974,34.87,76765.34,227.9,0.18026,0.0002,9.99603]
[1779100108599,34.87,76765.33,227.9,0.18027,0.0002,9.99632]
[1779100111585,34.87,76763.72,227.9,0.17996,0.0002,9.98537]
[1779100112008,34.87,76763.62,227.9,0.17985,0.0002,9.97774]
[1779100113122,34.87,76763.62,227.9,0.17985,0.0002,9.97774]
[1779100113222,34.87,76763.62,227.9,0.17985,0.0002,9.97764]
[1779100119326,34.87,76763.33,227.9,0.17981,0.0002,9.97614]
[1779100125501,34.87,76766.03,227.9,0.18036,0.0002,9.99584]
[1779100129057,34.88,76765.93,227.9,0.18036,0.0002,9.99559]
[1779100131359,34.88,76763.77,227.9,0.17994,0.0002,9.98065]
[1779100131361,34.88,76763.77,227.9,0.17994,0.0002,9.98065]
[1779100132148,34.88,76763.33,227.9,0.17986,0.0002,9.97781]
[1779100137839,34.88,76762.92,227.9,0.1798,0.0002,9.97575]
[1779100144008,34.89,76762.61,227.9,0.17976,0.0002,9.97438]
[1779100149273,34.89,76765.59,227.9,0.18037,0.0002,9.996]
[1779100154289,34.89,76765.84,227.9,0.18043,0.0002,9.99819]
[1779100157553,34.89,76770.64,227.9,0.18139,0.0002,10.03211]
[1779100159100,34.89,76770.92,227.9,0.18145,0.0002,10.03421]
[1779100161100,34.89,76771.15,227.9,0.1815,0.0002,10.03595]
[1779100161301,34.89,76771.15,227.9,0.1815,0.0002,10.03595]
[1779100164066,34.89,76771.05,227.9,0.18149,0.0002,10.03539]
[1779100164251,34.89,76771.05,227.9,0.18149,0.0002,10.03539]
[1779100165085,34.89,76771.25,227.9,0.18153,0.0002,10.03692]
[1779100170741,34.89,76770.29,227.9,0.18135,0.0002,10.03048]
[1779100175794,34.9,76770.16,227.9,0.18124,0.0002,10.02297]
[1779100181020,34.9,76771.67,227.9,0.18156,0.0002,10.03405]
[1779100187190,34.9,76772.03,227.9,0.18164,0.0002,10.03693]
[1779100192574,34.9,76773.49,227.9,0.18194,0.0002,10.04764]
[1779100197609,34.9,76774.05,227.9,0.18206,0.0002,10.05188]
[1779100200516,34.9,76775.84,227.9,0.18242,0.0002,10.06454]
[1779100201233,34.9,76778.0,227.9,0.18286,0.0002,10.07971]
[1779100206672,34.9,76779.86,227.9,0.18323,0.0002,10.09287]
[1779100210739,34.9,76784.98,227.9,0.18426,0.0002,10.12868]
[1779100210850,34.9,76785.15,227.9,0.18429,0.0002,10.12984]
[1779100211655,34.9,76785.15,227.9,0.18429,0.0002,10.12984]
[1779100211879,34.9,76787.67,227.9,0.18479,0.0002,10.14741]
[1779100212176,34.9,76787.67,227.9,0.18479,0.0002,10.14741]
[1779100213923,34.9,76793.9,227.9,0.18604,0.0002,10.19079]
[1779100217154,34.9,76795.12,227.9,0.18628,0.0002,10.19895]
[1779100217221,34.9,76795.12,227.9,0.18628,0.0002,10.19895]
[1779100217792,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100217904,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100217994,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100218003,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100218054,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100218102,34.9,76795.26,227.9,0.1863,0.0002,10.1998]
[1779100218756,34.9,76802.47,227.9,0.18777,0.0002,10.25016]
[1779100219592,34.9,76802.47,227.9,0.18777,0.0002,10.25016]
[1779100219753,34.9,76802.47,227.9,0.18777,0.0002,10.25016]
[1779100219763,34.9,76804.97,227.9,0.18827,0.0002,10.26758]
[1779100219858,34.9,76804.97,227.9,0.18827,0.0002,10.26758]
[1779100220109,34.9,76804.97,227.9,0.18827,0.0002,10.26758]
[1779100220658,34.9,76804.97,227.9,0.18827,0.0002,10.26758]
[1779100220745,34.9,76804.97,227.9,0.18827,0.0002,10.26758]
[1779100220770,34.9,76805.15,227.9,0.1883,0.0002,10.26862]
[1779100222192,34.9,76805.09,227.9,0.18828,0.0002,10.26801]
[1779100222701,34.9,76805.09,227.9,0.18828,0.0002,10.26801]
[1779100224013,34.9,76805.64,227.9,0.18839,0.0002,10.27147]
[1779100224039,34.9,76805.64,227.9,0.18839,0.0002,10.27147]
[1779100224309,34.9,76805.64,227.9,0.18839,0.0002,10.27147]
[1779100225948,34.9,76808.16,227.9,0.18889,0.0002,10.28878]
[1779100226177,34.9,76808.16,227.9,0.18889,0.0002,10.28878]
[1779100227486,34.9,76809.57,227.9,0.18918,0.0002,10.29853]
[1779100227621,34.9,76809.57,227.9,0.18918,0.0002,10.29853]
[1779100229091,34.9,76811.31,227.9,0.18953,0.0002,10.31049]
[1779100230024,34.9,76811.61,227.9,0.18959,0.0002,10.31258]
[1779100232488,34.9,76812.33,227.9,0.18963,0.0002,10.3102]
[1779100236503,34.89,76811.26,227.9,0.1894,0.0002,10.30239]
[1779100236543,34.89,76811.26,227.9,0.1894,0.0002,10.30239]
[1779100237810,34.89,76815.11,227.9,0.19019,0.0002,10.32904]
[1779100238896,34.89,76807.36,227.9,0.1886,0.0002,10.27496]
[1779100243264,34.89,76808.49,227.9,0.18882,0.0002,10.28262]
[1779100246336,34.89,76807.22,227.9,0.18856,0.0002,10.27366]
[1779100249265,34.89,76807.7,227.9,0.18866,0.0002,10.27684]
[1779100249783,34.89,76807.7,227.9,0.18866,0.0002,10.27684]
[1779100250147,34.89,76807.98,227.9,0.18871,0.0002,10.27867]
[1779100255875,34.89,76807.82,227.9,0.18867,0.0002,10.27726]
[1779100258183,34.89,76807.45,227.9,0.18859,0.0002,10.27454]
[1779100258430,34.89,76807.45,227.9,0.18859,0.0002,10.27454]
[1779100259534,34.89,76807.65,227.9,0.18863,0.0002,10.2758]
[1779100265342,34.89,76807.8,227.9,0.18865,0.0002,10.2765]
[1779100267099,34.89,76807.68,227.9,0.18861,0.0002,10.27544]
[1779100267419,34.89,76807.68,227.9,0.18861,0.0002,10.27544]
[1779100268079,34.89,76809.91,227.9,0.18907,0.0002,10.29089]
[1779100273572,34.88,76812.33,227.9,0.18955,0.0002,10.30731]
[1779100279744,34.88,76812.56,227.9,0.18957,0.0002,10.30823]
[1779100279754,34.88,76812.56,227.9,0.18957,0.0002,10.30823]
[1779100279764,34.88,76812.56,227.9,0.18957,0.0002,10.30823]
[1779100282232,34.88,76813.94,227.9,0.18984,0.0002,10.31737]
[1779100284514,34.88,76814.12,227.9,0.18987,0.0002,10.3185]
[1779100285567,34.88,76814.64,227.9,0.18997,0.0002,10.32188]
[1779100285643,34.88,76814.64,227.9,0.18997,0.0002,10.32188]
[1779100285648,34.88,76814.64,227.9,0.18997,0.0002,10.32188]
[1779100286450,34.88,76813.78,227.9,0.18979,0.0002,10.31576]
[1779100286541,34.88,76806.22,227.9,0.18825,0.0002,10.26293]
[1779100287236,34.88,76800.2,227.9,0.18703,0.0002,10.22092]
[1779100289798,34.88,76801.34,227.9,0.18726,0.0002,10.22882]
[1779100290829,34.88,76792.32,227.9,0.18543,0.0002,10.16578]
[1779100291051,34.88,76792.32,227.9,0.18543,0.0002,10.16578]
[1779100291472,34.88,76786.58,227.9,0.18418,0.0002,10.11854]
[1779100293385,34.88,76786.84,227.9,0.18424,0.0002,10.12036]
[1779100293413,34.88,76786.84,227.9,0.18424,0.0002,10.12036]
[1779100293448,34.88,76786.84,227.9,0.18424,0.0002,10.12036]
[1779100294688,34.88,76786.92,227.9,0.18426,0.0002,10.12116]
[1779100294747,34.88,76796.66,227.9,0.18623,0.0002,10.18939]
[1779100295279,34.88,76796.66,227.9,0.18623,0.0002,10.18939]
[1779100295805,34.88,76796.66,227.9,0.18623,0.0002,10.18939]
[1779100295381,34.88,76804.27,227.9,0.18777,0.0002,10.24256]
[1779100296405,34.88,76804.27,227.9,0.18777,0.0002,10.24256]
[1779100296476,34.88,76804.27,227.9,0.18777,0.0002,10.24256]
[1779100297308,34.88,76804.06,227.9,0.18772,0.0002,10.24106]
[1779100297623,34.88,76804.06,227.9,0.18772,0.0002,10.24106]
[1779100301444,34.88,76804.67,227.9,0.18785,0.0002,10.24522]
[1779100301459,34.88,76804.67,227.9,0.18785,0.0002,10.24522]
[1779100302449,34.88,76795.58,227.9,0.186,0.0002,10.18169]
[1779100307806,34.88,76793.02,227.9,0.18549,0.0002,10.16407]
[1779100309767,34.88,76793.52,227.9,0.1856,0.0002,10.16771]
[1779100310953,34.88,76793.03,227.9,0.1855,0.0002,10.16441]
[1779100310964,34.88,76793.03,227.9,0.1855,0.0002,10.16441]
[1779100311097,34.88,76793.03,227.9,0.1855,0.0002,10.16441]
[1779100311524,34.88,76793.03,227.9,0.1855,0.0002,10.16441]
[1779100311624,34.88,76800.79,227.9,0.18707,0.0002,10.21869]
[1779100312294,34.88,76800.79,227.9,0.18707,0.0002,10.21869]
[1779100313357,34.88,76805.38,227.9,0.18801,0.0002,10.25072]
[1779100313401,34.88,76805.38,227.9,0.18801,0.0002,10.25072]
[1779100315211,34.88,76805.39,227.9,0.18801,0.0002,10.25071]
[1779100316213,34.88,76805.37,227.9,0.188,0.0002,10.25053]
[1779100316349,34.88,76805.37,227.9,0.188,0.0002,10.25053]
[1779100317741,34.88,76805.55,227.9,0.18804,0.0002,10.25175]
[1779100319182,34.88,76805.44,227.9,0.18801,0.0002,10.25091]
[1779100319584,34.88,76805.44,227.9,0.18801,0.0002,10.25091]
[1779100320561,34.88,76805.61,227.9,0.18805,0.0002,10.25205]
[1779100320909,34.88,76805.57,227.9,0.18804,0.0002,10.25173]
[1779100320967,34.88,76805.57,227.9,0.18804,0.0002,10.25173]
[1779100321594,34.88,76805.57,227.9,0.18804,0.0002,10.25173]
[1779100321639,34.88,76803.61,227.9,0.18763,0.0002,10.23783]
[1779100322243,34.88,76803.61,227.9,0.18763,0.0002,10.23783]
[1779100323532,34.88,76800.98,227.9,0.18709,0.0002,10.21926]
[1779100323551,34.88,76800.98,227.9,0.18709,0.0002,10.21926]
[1779100323620,34.88,76800.98,227.9,0.18709,0.0002,10.21926]
[1779100323658,34.88,76800.98,227.9,0.18709,0.0002,10.21926]
[1779100323886,34.87,76801.69,227.9,0.18723,0.0002,10.22403]
[1779100324885,34.87,76809.63,227.9,0.18884,0.0002,10.27943]
[1779100324970,34.87,76809.63,227.9,0.18884,0.0002,10.27943]
[1779100325615,34.87,76809.63,227.9,0.18884,0.0002,10.27943]
[1779100326496,34.87,76814.1,227.9,0.18975,0.0002,10.31051]
[1779100329657,34.87,76815.29,227.9,0.18999,0.0002,10.31844]
[1779100330236,34.87,76815.73,227.9,0.19007,0.0002,10.32139]
[1779100331242,34.87,76815.48,227.9,0.19002,0.0002,10.31952]
[1779100331866,34.87,76815.48,227.9,0.19002,0.0002,10.31952]
[1779100331931,34.87,76815.16,227.9,0.18995,0.0002,10.3172]
[1779100333393,34.87,76815.06,227.9,0.18993,0.0002,10.31638]
[1779100335878,34.87,76812.9,227.9,0.18948,0.0002,10.30122]
[1779100336349,34.87,76812.24,227.9,0.18934,0.0002,10.29647]
[1779100340724,34.87,76808.22,227.9,0.18851,0.0002,10.26817]
[1779100342290,34.87,76808.45,227.9,0.18856,0.0002,10.26967]
[1779100347607,34.87,76809.18,227.9,0.1887,0.0002,10.27457]
[1779100349073,34.87,76808.47,227.9,0.18855,0.0002,10.26953]
[1779100349408,34.87,76808.47,227.9,0.18855,0.0002,10.26953]
[1779100355801,34.87,76806.43,227.9,0.18804,0.0002,10.24792]
[1779100356487,34.87,76806.25,227.9,0.188,0.0002,10.24665]
[1779100357231,34.87,76807.49,227.9,0.18825,0.0002,10.25528]
[1779100357666,34.87,76807.49,227.9,0.18825,0.0002,10.25528]
[1779100360087,34.87,76808.08,227.9,0.18837,0.0002,10.2593]
[1779100365794,34.86,76806.73,227.9,0.18809,0.0002,10.24968]
[1779100366505,34.86,76806.73,227.9,0.18809,0.0002,10.24968]
[1779100368773,34.86,76805.88,227.9,0.18791,0.0002,10.24369]
[1779100369375,34.86,76805.52,227.9,0.18784,0.0002,10.24115]
[1779100371188,34.86,76805.37,227.9,0.18781,0.0002,10.24007]
[1779100373709,34.86,76805.72,227.9,0.18788,0.0002,10.24248]
[1779100380505,34.86,76805.9,227.9,0.18791,0.0002,10.24358]
[1779100382228,34.86,76805.59,227.9,0.18785,0.0002,10.24134]
[1779100384059,34.86,76797.82,227.9,0.18627,0.0002,10.187]
[1779100386475,34.86,76796.95,227.9,0.18609,0.0002,10.18095]
[1779100390787,34.86,76797.05,227.9,0.18612,0.0002,10.18176]
[1779100391882,34.86,76797.05,227.9,0.18612,0.0002,10.18179]
[1779100399005,34.86,76796.82,227.9,0.18608,0.0002,10.18044]
[1779100404490,34.87,76796.77,227.9,0.18608,0.0002,10.18043]
[1779100404532,34.87,76796.77,227.9,0.18608,0.0002,10.18043]
[1779100404648,34.87,76796.77,227.9,0.18608,0.0002,10.18043]
[1779100406804,34.87,76790.46,227.9,0.18481,0.0002,10.13665]
[1779100412116,34.87,76789.87,227.9,0.18462,0.0002,10.126]
[1779100418158,34.87,76787.36,227.9,0.18414,0.0002,10.10933]
[1779100419937,34.87,76787.36,227.9,0.18414,0.0002,10.10933]
[1779100425459,34.88,76785.85,227.9,0.18387,0.0002,10.09996]
[1779100428181,34.88,76785.82,227.9,0.18388,0.0002,10.1001]
[1779100428316,34.88,76785.82,227.9,0.18388,0.0002,10.1001]
[1779100428880,34.88,76785.82,227.9,0.18388,0.0002,10.1001]
[1779100429766,34.88,76787.66,227.9,0.18426,0.0002,10.11331]
[1779100429798,34.88,76792.94,227.9,0.18532,0.0002,10.15034]
[1779100431721,34.88,76797.8,227.9,0.1863,0.0002,10.18431]
[1779100434866,34.89,76802.06,227.9,0.18719,0.0002,10.21497]
[1779100436029,34.89,76800.36,227.9,0.18686,0.0002,10.20353]
[1779100436287,34.89,76800.32,227.9,0.18685,0.0002,10.20325]
[1779100438384,34.89,76800.47,227.9,0.18689,0.0002,10.20439]
[1779100444460,34.89,76800.95,227.9,0.18699,0.0002,10.20807]
[1779100449495,34.89,76801.65,227.9,0.18714,0.0002,10.21302]
[1779100455884,34.89,76801.18,227.9,0.18704,0.0002,10.20975]
[1779100461579,34.89,76801.45,227.9,0.1871,0.0002,10.2116]
[1779100466614,34.89,76801.51,227.9,0.18711,0.0002,10.21196]
[1779100471595,34.89,76801.11,227.9,0.18702,0.0002,10.20911]
[1779100471658,34.89,76801.11,227.9,0.18702,0.0002,10.20911]
[1779100471685,34.89,76801.11,227.9,0.18702,0.0002,10.20911]
[1779100471802,34.89,76801.11,227.9,0.18702,0.0002,10.20911]
[1779100471888,34.89,76791.97,227.9,0.18508,0.0002,10.13809]
[1779100473000,34.89,76791.97,227.9,0.18508,0.0002,10.13809]
[1779100472919,34.89,76783.47,227.9,0.18337,0.0002,10.07853]
[1779100474835,34.89,76779.02,227.9,0.18248,0.0002,10.04734]
[1779100475653,34.89,76781.12,227.9,0.1829,0.0002,10.06205]
[1779100479240,34.89,76784.75,227.9,0.18362,0.0002,10.08737]
[1779100481324,34.89,76788.27,227.9,0.18433,0.0002,10.11191]
[1779100481865,34.89,76788.27,227.9,0.18433,0.0002,10.11191]
[1779100487766,34.89,76787.22,227.9,0.18411,0.0002,10.10416]
[1779100491424,34.89,76787.05,227.9,0.18407,0.0002,10.10283]
[1779100492619,34.89,76786.44,227.9,0.18394,0.0002,10.09851]
[1779100492846,34.89,76786.44,227.9,0.18394,0.0002,10.09851]
[1779100492892,34.89,76780.95,227.9,0.18284,0.0002,10.06005]
[1779100493635,34.89,76780.95,227.9,0.18284,0.0002,10.06005]
[1779100495882,34.89,76773.12,227.9,0.18128,0.0002,10.00527]
[1779100496618,34.89,76773.06,227.9,0.18127,0.0002,10.00493]
[1779100500356,34.89,76773.37,227.9,0.18134,0.0002,10.00745]
[1779100500988,34.89,76773.37,227.9,0.18134,0.0002,10.00745]
[1779100501864,34.89,76764.25,227.9,0.17953,0.0002,9.94352]
[1779100506899,34.89,76768.1,227.9,0.18029,0.0002,9.97041]
[1779100508782,34.89,76768.26,227.9,0.18032,0.0002,9.97148]
[1779100510080,34.89,76768.21,227.9,0.18031,0.0002,9.97109]
[1779100510927,34.89,76770.57,227.9,0.18078,0.0002,9.98771]
[1779100512605,34.89,76768.74,227.9,0.18042,0.0002,9.97499]
[1779100512941,34.89,76767.21,227.9,0.18012,0.0002,9.9644]
[1779100517976,34.89,76768.32,227.9,0.18034,0.0002,9.97197]
[1779100523011,34.89,76770.44,227.9,0.18075,0.0002,9.98655]
[1779100527008,34.89,76770.79,227.9,0.18081,0.0002,9.98882]
[1779100527044,34.89,76770.79,227.9,0.18081,0.0002,9.98882]
[1779100527039,34.89,76771.11,227.9,0.18088,0.0002,9.991]
[1779100530270,34.89,76771.01,227.9,0.18087,0.0002,9.99065]
[1779100531246,34.89,76771.01,227.9,0.18087,0.0002,9.99065]
[1779100533298,34.89,76770.12,227.9,0.1806,0.0002,9.97739]
[1779100533980,34.89,76770.12,227.9,0.1806,0.0002,9.97739]
[1779100534088,34.89,76765.52,227.9,0.17969,0.0002,9.94508]
[1779100535228,34.89,76763.85,227.9,0.17935,0.0002,9.93335]
[1779100535281,34.89,76763.85,227.9,0.17935,0.0002,9.93335]
[1779100541138,34.89,76763.83,227.9,0.17935,0.0002,9.93323]
[1779100544132,34.89,76761.94,227.9,0.17898,0.0002,9.92]
[1779100544145,34.89,76761.94,227.9,0.17898,0.0002,9.92]
[1779100544282,34.89,76761.94,227.9,0.17898,0.0002,9.92]
[1779100544798,34.89,76761.94,227.9,0.17898,0.0002,9.92]
[1779100544967,34.89,76761.94,227.9,0.17898,0.0002,9.92]
[1779100545058,34.89,76753.53,227.9,0.17733,0.0002,9.86104]
[1779100545847,34.89,76744.45,227.9,0.17555,0.0002,9.7972]
[1779100546912,34.89,76744.45,227.9,0.17555,0.0002,9.7972]
[1779100547253,34.89,76744.13,227.9,0.17548,0.0002,9.79493]
[1779100550119,34.89,76741.96,227.9,0.17506,0.00019,9.77967]
[1779100550886,34.89,76741.83,227.9,0.17504,0.00019,9.77875]
[1779100550910,34.89,76737.9,227.9,0.17427,0.00019,9.75096]
[1779100556245,34.88,76735.06,227.9,0.1737,0.00019,9.73039]
[1779100557142,34.88,76735.06,227.9,0.1737,0.00019,9.73039]
[1779100557337,34.88,76735.06,227.9,0.1737,0.00019,9.73039]
[1779100557495,34.88,76735.06,227.9,0.1737,0.00019,9.73039]
[1779100557518,34.88,76732.67,227.9,0.17323,0.00019,9.71346]
[1779100559386,34.88,76732.36,227.9,0.17317,0.00019,9.71118]
[1779100559520,34.88,76732.36,227.9,0.17317,0.00019,9.71118]
[1779100559522,34.88,76732.36,227.9,0.17317,0.00019,9.71118]
[1779100559920,34.88,76732.36,227.9,0.17317,0.00019,9.71118]
[1779100560215,34.88,76732.35,227.9,0.17317,0.00019,9.71114]
[1779100560413,34.88,76732.35,227.9,0.17317,0.00019,9.71114]
[1779100560697,34.88,76732.35,227.9,0.17317,0.00019,9.71114]
[1779100560798,34.88,76729.83,227.9,0.17268,0.00019,9.69333]
[1779100561675,34.88,76729.83,227.9,0.17268,0.00019,9.69333]
[1779100562089,34.88,76729.83,227.9,0.17268,0.00019,9.69333]
[1779100562685,34.88,76728.68,227.9,0.17246,0.00019,9.68519]
[1779100568768,34.88,76727.58,227.9,0.17224,0.00019,9.67725]
[1779100571148,34.88,76727.55,227.9,0.17223,0.00019,9.67697]
[1779100571215,34.88,76727.07,227.9,0.17214,0.00019,9.67354]
[1779100571224,34.88,76727.07,227.9,0.17214,0.00019,9.67354]
[1779100571357,34.88,76727.07,227.9,0.17214,0.00019,9.67354]
[1779100571584,34.88,76727.07,227.9,0.17214,0.00019,9.67354]
[1779100571856,34.88,76727.07,227.9,0.17214,0.00019,9.67354]
[1779100571873,34.88,76733.82,227.9,0.17344,0.00019,9.72117]
[1779100572391,34.88,76733.82,227.9,0.17344,0.00019,9.72117]
[1779100575858,34.88,76742.2,227.9,0.17508,0.00019,9.78026]
[1779100577877,34.88,76742.25,227.9,0.17509,0.00019,9.78069]
[1779100579778,34.88,76742.12,227.9,0.17507,0.00019,9.7799]
[1779100581427,34.88,76742.56,227.9,0.17515,0.00019,9.78308]
[1779100582491,34.88,76742.56,227.9,0.17516,0.00019,9.78312]
[1779100582701,34.88,76742.56,227.9,0.17516,0.00019,9.78312]
[1779100583017,34.88,76742.7,227.9,0.17518,0.00019,9.78415]
[1779100583436,34.88,76751.86,227.9,0.17698,0.0002,9.84854]
[1779100585450,34.89,76758.4,227.9,0.17827,0.0002,9.89475]
[1779100592142,34.89,76758.44,227.9,0.17829,0.0002,9.89551]
[1779100592499,34.89,76756.29,227.9,0.17778,0.0002,9.87341]
[1779100594115,34.89,76756.29,227.9,0.17778,0.0002,9.87341]
[1779100596513,34.89,76752.7,227.9,0.17706,0.0002,9.84793]
[1779100596733,34.89,76752.7,227.9,0.17706,0.0002,9.84793]
[1779100602230,34.89,76753.05,227.9,0.17712,0.0002,9.85004]
[1779100607604,34.88,76753.88,227.9,0.17727,0.0002,9.85546]
[1779100609782,34.88,76753.74,227.9,0.17724,0.0002,9.8544]
[1779100612720,34.88,76753.97,227.9,0.17728,0.0002,9.85571]
[1779100618681,34.88,76756.16,227.9,0.17769,0.0002,9.87042]
[1779100623718,34.88,76755.93,227.9,0.17763,0.0002,9.86829]
[1779100628822,34.88,76753.84,227.9,0.17721,0.0002,9.85316]
[1779100629422,34.88,76753.84,227.9,0.17721,0.0002,9.85316]
[1779100633537,34.87,76754.23,227.9,0.17728,0.0002,9.85556]
[1779100637647,34.87,76754.21,227.9,0.17726,0.0002,9.85506]
[1779100638127,34.87,76754.21,227.9,0.17726,0.0002,9.85506]
[1779100638185,34.87,76754.21,227.9,0.17726,0.0002,9.85506]
[1779100638458,34.87,76754.27,227.9,0.17727,0.0002,9.85539]
[1779100638537,34.87,76754.27,227.9,0.17727,0.0002,9.85539]
[1779100638760,34.87,76754.27,227.9,0.17727,0.0002,9.85539]
[1779100638762,34.87,76754.27,227.9,0.17727,0.0002,9.85539]
[1779100638874,34.87,76754.27,227.9,0.17727,0.0002,9.85539]
[1779100639216,34.87,76758.27,227.9,0.17806,0.0002,9.88341]
[1779100639359,34.87,76758.27,227.9,0.17806,0.0002,9.88341]
[1779100639900,34.87,76765.67,227.9,0.17952,0.0002,9.93545]
[1779100644934,34.87,76767.03,227.9,0.17979,0.0002,9.94499]
[1779100645359,34.87,76767.03,227.9,0.17979,0.0002,9.94499]
[1779100646029,34.87,76767.03,227.9,0.17979,0.0002,9.94499]
[1779100646695,34.87,76771.71,227.9,0.18072,0.0002,9.97783]
[1779100646948,34.87,76777.97,227.9,0.18196,0.0002,10.02168]
[1779100647479,34.87,76777.97,227.9,0.18196,0.0002,10.02168]
[1779100648107,34.87,76777.97,227.9,0.18196,0.0002,10.02168]
[1779100648164,34.87,76779.48,227.9,0.18226,0.0002,10.03216]
[1779100648982,34.87,76779.48,227.9,0.18226,0.0002,10.03216]
[1779100653917,34.87,76780.14,227.9,0.18231,0.0002,10.02998]
[1779100656192,34.87,76781.63,227.9,0.18261,0.0002,10.04056]
[1779100656240,34.87,76781.75,227.9,0.18264,0.0002,10.04147]
[1779100657137,34.87,76781.75,227.9,0.18264,0.0002,10.04147]
[1779100661483,34.87,76782.99,227.9,0.18287,0.0002,10.04955]
[1779100661977,34.87,76782.99,227.9,0.18287,0.0002,10.04955]
[1779100662033,34.87,76782.99,227.9,0.18287,0.0002,10.04955]
[1779100662054,34.87,76783.27,227.9,0.18293,0.0002,10.05156]
[1779100667089,34.87,76783.61,227.9,0.183,0.0002,10.05414]
[1779100672124,34.87,76783.49,227.9,0.18298,0.0002,10.05347]
[1779100674316,34.87,76779.12,227.9,0.18211,0.0002,10.02292]
[1779100675503,34.87,76776.23,227.9,0.18153,0.0002,10.00274]
[1779100681187,34.88,76778.5,227.9,0.182,0.0002,10.01918]
[1779100681621,34.88,76778.5,227.9,0.182,0.0002,10.01918]
[1779100687229,34.88,76778.83,227.9,0.18208,0.0002,10.0219]
[1779100687756,34.88,76778.83,227.9,0.18208,0.0002,10.0219]
[1779100689958,34.88,76779.71,227.9,0.18226,0.0002,10.02819]
[1779100690701,34.88,76782.07,227.9,0.18273,0.0002,10.04477]
[1779100695901,34.88,76784.4,227.9,0.1832,0.0002,10.06117]
[1779100699996,34.88,76784.6,227.9,0.18325,0.0002,10.0626]
[1779100700334,34.88,76783.75,227.9,0.18308,0.0002,10.05668]
[1779100700646,34.88,76783.75,227.9,0.18308,0.0002,10.05668]
[1779100701262,34.88,76783.75,227.9,0.18308,0.0002,10.05668]
[1779100701410,34.88,76784.86,227.9,0.1833,0.0002,10.06446]
[1779100707912,34.88,76786.78,227.9,0.18368,0.0002,10.07786]
[1779100709109,34.88,76786.91,227.9,0.18371,0.0002,10.07875]
[1779100715228,34.88,76790.44,227.9,0.18432,0.0002,10.09612]
[1779100720113,34.88,76789.92,227.9,0.18421,0.0002,10.09234]
[1779100720127,34.88,76789.92,227.9,0.18421,0.0002,10.09234]
[1779100721467,34.88,76796.91,227.9,0.18562,0.0002,10.14111]
[1779100726503,34.88,76797.76,227.9,0.18578,0.0002,10.14661]
[1779100729048,34.88,76798.02,227.9,0.18583,0.0002,10.14834]
[1779100729791,34.87,76798.02,227.9,0.18582,0.0002,10.14818]
[1779100731653,34.87,76799.81,227.9,0.18618,0.0002,10.1606]
[1779100736333,34.87,76796.51,227.9,0.1855,0.0002,10.13714]
[1779100736616,34.87,76796.51,227.9,0.1855,0.0002,10.13714]
[1779100742616,34.87,76794.47,227.9,0.18508,0.0002,10.12257]
[1779100743881,34.87,76794.47,227.9,0.18508,0.0002,10.12257]
[1779100750672,34.87,76794.63,227.9,0.1851,0.0002,10.12338]
[1779100754829,34.87,76795.19,227.9,0.18521,0.0002,10.12717]
[1779100758581,34.87,76794.31,227.9,0.18503,0.0002,10.12085]
[1779100764770,34.87,76794.39,227.9,0.18504,0.0002,10.12113]
[1779100767192,34.87,76794.26,227.9,0.18501,0.0002,10.12015]
[1779100767538,34.87,76794.11,227.9,0.18498,0.0002,10.11906]
[1779100767709,34.87,76794.11,227.9,0.18498,0.0002,10.11906]
[1779100767899,34.87,76788.85,227.9,0.18392,0.0002,10.08219]
[1779100769460,34.87,76784.69,227.9,0.18308,0.0002,10.05306]
[1779100769967,34.87,76784.69,227.9,0.18308,0.0002,10.05306]
[1779100772419,34.87,76781.15,227.9,0.18226,0.0002,10.02067]
[1779100774220,34.87,76781.98,227.9,0.18243,0.0002,10.02638]
[1779100775068,34.86,76782.49,227.9,0.18252,0.0002,10.02975]
[1779100775129,34.86,76782.49,227.9,0.18252,0.0002,10.02975]
[1779100775207,34.86,76782.49,227.9,0.18252,0.0002,10.02975]
[1779100776087,34.86,76782.31,227.9,0.18248,0.0002,10.02837]
[1779100780263,34.86,76787.73,227.9,0.18357,0.0002,10.0664]
[1779100785785,34.86,76786.37,227.9,0.1833,0.0002,10.05685]
[1779100786426,34.86,76786.37,227.9,0.1833,0.0002,10.05686]
[1779100788719,34.86,76786.2,227.9,0.18327,0.0002,10.05568]
[1779100793973,34.86,76786.1,227.9,0.18325,0.0002,10.05502]
[1779100797946,34.86,76786.14,227.9,0.18326,0.0002,10.05531]
[1779100798430,34.86,76783.79,227.9,0.18278,0.0002,10.03886]
[1779100799244,34.86,76783.79,227.9,0.18278,0.0002,10.03886]
[1779100805860,34.86,76781.98,227.9,0.18242,0.0002,10.02628]
[1779100809925,34.87,76782.51,227.9,0.18253,0.0002,10.03014]
[1779100810015,34.87,76782.51,227.9,0.18253,0.0002,10.03014]
[1779100810854,34.87,76781.9,227.9,0.18241,0.0002,10.0259]
[1779100813016,34.87,76781.45,227.9,0.18232,0.0002,10.02267]
[1779100814087,34.87,76781.77,227.9,0.18239,0.0002,10.02496]
[1779100815122,34.86,76781.69,227.9,0.18237,0.0002,10.02428]
[1779100821213,34.86,76783.51,227.9,0.18271,0.0002,10.03623]
[1779100821970,34.86,76783.51,227.9,0.18271,0.0002,10.03623]
[1779100822303,34.86,76784.52,227.9,0.18291,0.0002,10.04318]
[1779100822493,34.86,76784.52,227.9,0.18291,0.0002,10.04318]
[1779100822589,34.86,76784.52,227.9,0.18291,0.0002,10.04318]
[1779100822618,34.86,76784.52,227.9,0.18291,0.0002,10.04318]
[1779100822693,34.86,76784.52,227.9,0.18291,0.0002,10.04318]
[1779100823227,34.86,76784.9,227.9,0.18298,0.0002,10.0457]
[1779100823541,34.86,76784.9,227.9,0.18298,0.0002,10.0457]
[1779100824794,34.86,76784.89,227.9,0.18297,0.0002,10.04549]
[1779100825157,34.86,76784.89,227.9,0.18297,0.0002,10.04549]
[1779100825431,34.86,76786.51,227.9,0.18329,0.0002,10.0567]
[1779100825749,34.86,76786.51,227.9,0.18329,0.0002,10.0567]
[1779100826248,34.86,76792.78,227.9,0.18456,0.0002,10.1006]
[1779100828678,34.86,76797.6,227.9,0.18553,0.0002,10.13418]
[1779100832370,34.86,76798.04,227.9,0.18551,0.0002,10.12979]
[1779100832397,34.86,76798.04,227.9,0.18551,0.0002,10.12971]
[1779100838332,34.86,76797.51,227.9,0.18539,0.0002,10.12568]
[1779100843367,34.85,76797.96,227.9,0.18548,0.0002,10.1286]
[1779100844146,34.85,76797.96,227.9,0.18548,0.0002,10.1286]
[1779100844161,34.85,76797.96,227.9,0.18548,0.0002,10.1286]
[1779100848601,34.85,76798.31,227.9,0.18554,0.0002,10.13084]
[1779100855865,34.85,76797.09,227.9,0.18529,0.0002,10.12214]
[1779100861523,34.85,76796.9,227.9,0.18525,0.0002,10.12064]
[1779100864791,34.85,76799.65,227.9,0.1858,0.0002,10.1398]
[1779100864819,34.85,76799.65,227.9,0.1858,0.0002,10.1398]
[1779100866191,34.85,76800.09,227.9,0.18589,0.0002,10.14283]
[1779100866476,34.85,76803.83,227.9,0.18665,0.0002,10.16886]
[1779100867504,34.85,76806.97,227.9,0.18728,0.0002,10.1908]
[1779100869633,34.85,76807.22,227.9,0.18733,0.0002,10.19244]
[1779100870189,34.85,76807.22,227.9,0.18733,0.0002,10.19244]
[1779100872245,34.85,76807.24,227.9,0.18733,0.0002,10.19228]
[1779100872312,34.85,76807.24,227.9,0.18733,0.0002,10.19228]
[1779100872391,34.85,76807.24,227.9,0.18733,0.0002,10.19228]
[1779100875394,34.85,76807.47,227.9,0.18736,0.0002,10.1935]
[1779100878600,34.85,76807.52,227.9,0.18737,0.0002,10.19375]
[1779100878606,34.85,76807.52,227.9,0.18737,0.0002,10.19375]
[1779100884656,34.84,76807.48,227.9,0.18734,0.0002,10.19263]
[1779100886464,34.84,76807.48,227.9,0.18734,0.0002,10.19263]
[1779100887381,34.84,76809.46,227.9,0.18774,0.0002,10.20637]
[1779100887752,34.84,76809.11,227.9,0.18766,0.0002,10.20382]
[1779100890218,34.84,76808.62,227.9,0.18756,0.0002,10.2002]
[1779100890219,34.84,76808.62,227.9,0.18756,0.0002,10.2002]
[1779100894800,34.84,76808.25,227.9,0.18738,0.0002,10.19015]
[1779100898808,34.84,76801.58,227.9,0.18601,0.0002,10.14311]
[1779100903577,34.84,76801.3,227.9,0.18595,0.0002,10.14102]
[1779100904898,34.84,76800.37,227.9,0.18576,0.0002,10.13449]
[1779100905592,34.84,76799.82,227.9,0.18565,0.0002,10.13063]
[1779100909262,34.84,76798.29,227.9,0.18534,0.0002,10.11989]
[1779100911056,34.84,76798.39,227.9,0.18536,0.0002,10.12059]
[1779100917204,34.84,76802.9,227.9,0.18627,0.0002,10.15214]
[1779100923372,34.84,76802.75,227.9,0.18624,0.0002,10.15089]
[1779100926113,34.84,76802.64,227.9,0.18621,0.0002,10.14999]
[1779100926215,34.84,76802.64,227.9,0.18621,0.0002,10.14999]
[1779100926436,34.84,76802.37,227.9,0.18615,0.0002,10.14807]
[1779100927250,34.84,76802.37,227.9,0.18615,0.0002,10.14807]
[1779100927515,34.84,76786.19,227.9,0.18288,0.0002,10.03471]
[1779100927638,34.84,76786.19,227.9,0.18288,0.0002,10.03471]
[1779100927729,34.84,76786.19,227.9,0.18288,0.0002,10.03471]
[1779100927963,34.84,76767.75,227.9,0.1792,0.0002,9.90526]
[1779100928871,34.84,76767.75,227.9,0.1792,0.0002,9.90526]
[1779100929135,34.84,76767.75,227.9,0.1792,0.0002,9.90526]
[1779100929888,34.84,76765.13,227.9,0.17867,0.0002,9.88648]
[1779100932134,34.83,76765.37,227.9,0.17872,0.0002,9.88808]
[1779100932724,34.83,76765.93,227.9,0.17882,0.0002,9.89185]
[1779100934263,34.83,76766.24,227.9,0.17888,0.0002,9.89393]
[1779100936575,34.83,76765.55,227.9,0.17874,0.0002,9.88878]
[1779100942062,34.83,76765.74,227.9,0.17876,0.0002,9.88952]
[1779100946414,34.83,76765.45,227.9,0.17869,0.0002,9.88717]
[1779100949825,34.83,76764.61,227.9,0.17851,0.0002,9.88084]
[1779100950400,34.83,76764.61,227.9,0.17851,0.0002,9.88084]
[1779100952471,34.83,76764.69,227.9,0.17843,0.0002,9.874]
[1779100956997,34.82,76764.74,227.9,0.17842,0.0002,9.87387]
[1779100957611,34.82,76764.74,227.9,0.17842,0.0002,9.87377]
[1779100958542,34.82,76764.74,227.9,0.17842,0.0002,9.87377]
[1779100959181,34.82,76764.82,227.9,0.17843,0.0002,9.8741]
[1779100960742,34.82,76764.94,227.9,0.17845,0.0002,9.87483]
[1779100960748,34.82,76764.94,227.9,0.17845,0.0002,9.87483]
[1779100961223,34.82,76764.94,227.9,0.17845,0.0002,9.87483]
[1779100961762,34.82,76760.42,227.9,0.17755,0.0002,9.84291]
[1779100964813,34.82,76755.55,227.9,0.17659,0.0002,9.80846]
[1779100966757,34.82,76760.15,227.9,0.17749,0.0002,9.84075]
[1779100969237,34.82,76759.97,227.9,0.17745,0.0002,9.8394]
[1779100971532,34.82,76759.91,227.9,0.17743,0.0002,9.83876]
[1779100972001,34.82,76759.87,227.9,0.17742,0.0002,9.83841]
[1779100972096,34.82,76759.87,227.9,0.17742,0.0002,9.83841]
[1779100972540,34.82,76759.87,227.9,0.17742,0.0002,9.83841]
[1779100977995,34.82,76762.06,227.9,0.17784,0.0002,9.85335]
[1779100983376,34.82,76762.85,227.9,0.17799,0.0002,9.85849]
[1779100989391,34.81,76768.75,227.9,0.17914,0.0002,9.89926]
[1779100991355,34.81,76768.08,227.9,0.179,0.0002,9.89441]
[1779100996454,34.81,76767.72,227.9,0.1789,0.0002,9.89106]
[1779100997921,34.81,76767.94,227.9,0.17894,0.0002,9.89248]
[1779101003505,34.8,76768.69,227.9,0.17907,0.0002,9.89689]
[1779101008540,34.8,76767.25,227.9,0.17876,0.0002,9.88605]
[1779101009862,34.8,76767.17,227.9,0.17874,0.0002,9.88535]
[1779101015819,34.8,76766.26,227.9,0.17844,0.0002,9.87092]
[1779101016034,34.8,76766.26,227.9,0.17844,0.0002,9.87092]
[1779101022008,34.8,76765.27,227.9,0.17823,0.0002,9.86334]
[1779101027673,34.79,76765.58,227.9,0.17827,0.0002,9.86466]
[1779101033034,34.79,76766.33,227.9,0.1784,0.0002,9.86946]
[1779101034294,34.79,76766.46,227.9,0.17842,0.0002,9.87013]
[1779101040409,34.79,76766.62,227.9,0.17843,0.0002,9.87061]
[1779101043883,34.78,76764.8,227.9,0.17806,0.0002,9.8573]
[1779101045372,34.78,76764.77,227.9,0.17804,0.0002,9.85687]
[1779101051841,34.78,76763.27,227.9,0.17773,0.0002,9.84557]
[1779101056876,34.78,76767.93,227.9,0.17863,0.0002,9.87782]
[1779101058563,34.78,76767.93,227.9,0.17863,0.0002,9.87782]
[1779101059813,34.78,76768.04,227.9,0.17865,0.0002,9.87833]
[1779101063822,34.77,76770.8,227.9,0.17918,0.0002,9.89707]
[1779101063894,34.77,76770.8,227.9,0.17918,0.0002,9.89707]
[1779101069967,34.77,76771.8,227.9,0.17935,0.0002,9.90312]
[1779101075008,34.77,76772.84,227.9,0.17943,0.0002,9.9024]
[1779101080037,34.76,76772.98,227.9,0.17944,0.0002,9.90257]
[1779101085072,34.76,76773.04,227.9,0.17943,0.0002,9.90217]
[1779101090107,34.76,76773.46,227.9,0.17949,0.0002,9.9043]
[1779101095268,34.75,76773.37,227.9,0.17945,0.0002,9.90298]
[1779101095359,34.75,76773.37,227.9,0.17945,0.0002,9.90298]
[1779101101184,34.75,76775.59,227.9,0.17985,0.0002,9.91723]
[1779101103023,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103049,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103066,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103102,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103136,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103470,34.75,76775.33,227.9,0.17979,0.0002,9.91521]
[1779101103696,34.75,76786.0,227.9,0.18193,0.0002,9.99012]
[1779101103879,34.75,76786.0,227.9,0.18193,0.0002,9.99012]
[1779101103979,34.75,76786.0,227.9,0.18193,0.0002,9.99012]
[1779101103989,34.75,76786.0,227.9,0.18193,0.0002,9.99012]
[1779101104208,34.75,76801.2,227.9,0.185,0.0002,10.09703]
[1779101104909,34.75,76801.2,227.9,0.185,0.0002,10.09703]
[1779101105002,34.75,76801.2,227.9,0.185,0.0002,10.09703]
[1779101105802,34.75,76803.02,227.9,0.18537,0.0002,10.10977]
[1779101105991,34.75,76803.02,227.9,0.18537,0.0002,10.10977]
[1779101108804,34.75,76808.75,227.9,0.18653,0.0002,10.14977]
[1779101109032,34.75,76808.75,228.0,0.18653,0.0002,10.14977]
[1779101109771,34.75,76811.15,228.0,0.18702,0.0002,10.16649]
[1779101110908,34.75,76813.98,228.0,0.18759,0.0002,10.1862]
[1779101112264,34.74,76805.86,228.0,0.18593,0.0002,10.12901]
[1779101113457,34.74,76805.86,228.0,0.18593,0.0002,10.12901]
[1779101119313,34.74,76806.17,228.0,0.18598,0.0002,10.13071]
[1779101123503,34.74,76809.33,228.0,0.18661,0.0002,10.15255]
[1779101129091,34.74,76807.75,228.0,0.18627,0.0002,10.14075]
[1779101135425,34.74,76806.45,228.0,0.18589,0.0002,10.12376]
[1779101136460,34.74,76806.45,228.0,0.18589,0.0002,10.12376]
[1779101142474,34.73,76805.68,228.0,0.18571,0.0002,10.1177]
[1779101147654,34.73,76807.93,228.0,0.18616,0.0002,10.13304]
[1779101153551,34.73,76807.76,228.0,0.1861,0.0002,10.13105]
[1779101158586,34.72,76807.89,228.0,0.18611,0.0002,10.13139]
[1779101163621,34.72,76814.26,228.0,0.18739,0.0002,10.17542]
[1779101164221,34.72,76814.26,228.0,0.18739,0.0002,10.17542]
[1779101164628,34.72,76815.97,228.0,0.18774,0.00021,10.18724]
[1779101169870,34.72,76815.97,228.0,0.18774,0.00021,10.18726]
[1779101171219,34.72,76815.87,228.0,0.18772,0.00021,10.18657]
[1779101171679,34.72,76815.81,228.0,0.18771,0.00021,10.18616]
[1779101171925,34.72,76815.81,228.0,0.18771,0.00021,10.18616]
[1779101174261,34.72,76816.55,228.0,0.18785,0.00021,10.19099]
[1779101174698,34.72,76816.9,228.0,0.18791,0.00021,10.19326]
[1779101179359,34.72,76817.11,228.0,0.18796,0.00021,10.19475]
[1779101179733,34.72,76817.02,228.0,0.18794,0.00021,10.19412]
[1779101181102,34.72,76817.13,228.0,0.18796,0.00021,10.19471]
[1779101184593,34.72,76817.14,228.0,0.18794,0.00021,10.19425]
[1779101184771,34.72,76817.37,228.0,0.18798,0.00021,10.19569]
[1779101186173,34.72,76817.62,228.0,0.18804,0.00021,10.19745]
[1779101186784,34.72,76818.32,228.0,0.18818,0.00021,10.20236]
[1779101186894,34.72,76818.32,228.0,0.18818,0.00021,10.20236]
[1779101192164,34.71,76818.71,228.0,0.18814,0.00021,10.19698]
[1779101192169,34.71,76818.71,228.0,0.18814,0.00021,10.19698]
[1779101194165,34.71,76819.15,228.0,0.18822,0.00021,10.19989]
[1779101195847,34.71,76829.07,228.0,0.19025,0.00021,10.26882]
[1779101200882,34.7,76833.47,228.0,0.19112,0.00021,10.29819]
[1779101202008,34.7,76833.47,228.0,0.19112,0.00021,10.29819]
[1779101205753,34.7,76832.18,228.0,0.19082,0.00021,10.2881]
[1779101208811,34.7,76832.49,228.0,0.19087,0.00021,10.28975]
[1779101209577,34.69,76832.52,228.0,0.19087,0.00021,10.2897]
[1779101210772,34.69,76832.31,228.0,0.19081,0.00021,10.28772]
[1779101213853,34.69,76828.45,228.0,0.18998,0.00021,10.25979]
[1779101217329,34.69,76828.27,228.0,0.18993,0.00021,10.25789]
[1779101219442,34.68,76828.13,228.0,0.18989,0.00021,10.25671]
[1779101224800,34.68,76826.92,228.0,0.18961,0.00021,10.24727]
[1779101230047,34.68,76828.45,228.0,0.18989,0.00021,10.25683]
[1779101231901,34.67,76828.74,228.0,0.18994,0.00021,10.25847]
[1779101234420,34.67,76828.81,228.0,0.18994,0.00021,10.25856]
[1779101234612,34.67,76828.81,228.0,0.18994,0.00021,10.25856]
[1779101238515,34.67,76830.72,228.0,0.19032,0.00021,10.27112]
[1779101239218,34.67,76830.94,228.0,0.19035,0.00021,10.27224]
[1779101244631,34.66,76830.86,228.0,0.19031,0.00021,10.27084]
[1779101249025,34.66,76833.88,228.0,0.19091,0.00021,10.29116]
[1779101254260,34.65,76835.49,228.0,0.1911,0.00021,10.29364]
[1779101259295,34.65,76835.24,228.0,0.19101,0.00021,10.29077]
[1779101264371,34.64,76835.64,228.0,0.19107,0.00021,10.29271]
[1779101269281,34.64,76836.63,228.0,0.19124,0.00021,10.29837]
[1779101269637,34.64,76843.82,228.0,0.19273,0.00021,10.34847]
[1779101271731,34.64,76850.41,228.0,0.19409,0.00021,10.39394]
[1779101273830,34.63,76851.05,228.0,0.19422,0.00021,10.39808]
[1779101273948,34.63,76850.64,228.0,0.19412,0.00021,10.39489]
[1779101279438,34.62,76851.65,228.0,0.19427,0.00021,10.39998]
[1779101284458,34.62,76851.41,228.0,0.19418,0.00021,10.39695]
[1779101286658,34.61,76846.78,228.0,0.19319,0.00021,10.36393]
[1779101286783,34.61,76846.78,228.0,0.19319,0.00021,10.36393]
[1779101286871,34.61,76849.44,228.0,0.19374,0.00021,10.38223]
[1779101287228,34.61,76849.44,228.0,0.19374,0.00021,10.38223]
[1779101287356,34.61,76849.44,228.0,0.19374,0.00021,10.38223]
[1779101287879,34.61,76850.98,228.0,0.19406,0.00021,10.39285]
[1779101294046,34.61,76850.68,228.0,0.19394,0.00021,10.38905]
[1779101299578,34.59,76851.33,228.0,0.19398,0.00021,10.3905]
[1779101301529,34.59,76850.83,228.0,0.19386,0.00021,10.38654]
[1779101305970,34.58,76847.85,228.0,0.19317,0.00021,10.36348]
[1779101311662,34.57,76849.41,228.0,0.19332,0.00021,10.36458]
[1779101314785,34.57,76849.05,228.0,0.19322,0.00021,10.36118]
[1779101314819,34.56,76849.12,228.0,0.19322,0.00021,10.36123]
[1779101318219,34.56,76849.6,228.0,0.1933,0.00021,10.36382]
[1779101318711,34.56,76847.86,228.0,0.19292,0.00021,10.35118]
[1779101320392,34.56,76847.54,228.0,0.19284,0.00021,10.34851]
[1779101320925,34.56,76847.54,228.0,0.19284,0.00021,10.34851]
[1779101326996,34.54,76846.97,228.0,0.19263,0.00021,10.34159]
[1779101329571,34.54,76847.72,228.0,0.19276,0.00021,10.34601]
[1779101331877,34.54,76848.57,228.0,0.19292,0.00021,10.35112]
[1779101337844,34.52,76848.6,228.0,0.19283,0.00021,10.34833]
[1779101342879,34.51,76849.53,228.0,0.19296,0.00021,10.3527]
[1779101347791,34.51,76850.65,228.0,0.19315,0.00021,10.35917]
[1779101352840,34.5,76850.78,228.0,0.19313,0.00021,10.35848]
[1779101357988,34.49,76851.39,228.0,0.19318,0.00021,10.36033]
[1779101363021,34.48,76851.79,228.0,0.1932,0.00021,10.36089]
[1779101368855,34.47,76852.61,228.0,0.19332,0.00021,10.36486]
[1779101375779,34.46,76854.5,228.0,0.19356,0.00021,10.36892]
[1779101377628,34.46,76854.69,228.0,0.19356,0.00021,10.36895]
[1779101377949,34.46,76854.69,228.0,0.19356,0.00021,10.36895]
[1779101378524,34.46,76854.69,228.0,0.19355,0.00021,10.36851]
[1779101378730,34.45,76848.46,228.0,0.19222,0.00021,10.32434]
[1779101379912,34.45,76841.41,228.0,0.19074,0.00021,10.27439]
[1779101380147,34.45,76841.41,228.0,0.19074,0.00021,10.27439]
[1779101380161,34.45,76841.41,228.0,0.19074,0.00021,10.27439]
[1779101380327,34.45,76841.41,228.0,0.19074,0.00021,10.27439]
[1779101380579,34.45,76841.41,228.0,0.19074,0.00021,10.27439]
[1779101380934,34.45,76834.33,228.0,0.18925,0.00021,10.22422]
[1779101381709,34.45,76815.07,228.0,0.18527,0.00021,10.08805]
[1779101382563,34.45,76806.5,228.0,0.18351,0.0002,10.02734]
[1779101388541,34.45,76801.5,228.0,0.18249,0.0002,9.99177]
[1779101394321,34.45,76801.99,228.0,0.18259,0.0002,9.99515]
[1779101399356,34.45,76801.92,228.0,0.18257,0.0002,9.9946]
[1779101404397,34.45,76802.09,228.0,0.1826,0.0002,9.99572]
[1779101408683,34.45,76802.25,228.0,0.18263,0.0002,9.99678]
[1779101409211,34.45,76802.12,228.0,0.1826,0.0002,9.99581]
[1779101409419,34.45,76802.12,228.0,0.1826,0.0002,9.99581]
[1779101409764,34.45,76802.12,228.0,0.1826,0.0002,9.99581]
[1779101409865,34.45,76797.13,228.0,0.18158,0.0002,9.9602]
[1779101410507,34.45,76797.13,228.0,0.18158,0.0002,9.9602]
[1779101411667,34.45,76793.66,228.0,0.18088,0.0002,9.93539]
[1779101416093,34.44,76790.6,228.0,0.18023,0.0002,9.91267]
[1779101416458,34.44,76790.6,228.0,0.18023,0.0002,9.91267]
[1779101416825,34.44,76790.6,228.0,0.18023,0.0002,9.91267]
[1779101420688,34.44,76796.44,228.0,0.18139,0.0002,9.95362]
[1779101422684,34.44,76796.72,228.0,0.18144,0.0002,9.95508]
[1779101428153,34.43,76796.7,228.0,0.18139,0.0002,9.95358]
[1779101433606,34.43,76792.69,228.0,0.18045,0.0002,9.91656]
[1779101436360,34.43,76791.68,228.0,0.18023,0.0002,9.90898]
[1779101438659,34.42,76791.63,228.0,0.18021,0.0002,9.90823]
[1779101443910,34.42,76788.41,228.0,0.17953,0.0002,9.88434]
[1779101443912,34.42,76788.41,228.0,0.17953,0.0002,9.88434]
[1779101449718,34.42,76781.97,228.0,0.17821,0.0002,9.83761]
[1779101451561,34.42,76781.88,228.0,0.17818,0.0002,9.83685]
[1779101451968,34.42,76781.88,228.0,0.17818,0.0002,9.83685]
[1779101455870,34.41,76781.84,228.0,0.17816,0.0002,9.83611]
[1779101456786,34.41,76781.84,228.0,0.17816,0.0002,9.83599]
[1779101462809,34.41,76782.24,228.0,0.17822,0.0002,9.83804]
[1779101467844,34.41,76785.06,228.0,0.17877,0.0002,9.85751]
[1779101468663,34.41,76785.06,228.0,0.17877,0.0002,9.85751]
[1779101470154,34.41,76787.68,228.0,0.17929,0.0002,9.87587]
[1779101473886,34.4,76793.73,228.0,0.18049,0.0002,9.91821]
[1779101474228,34.4,76793.73,228.0,0.18049,0.0002,9.91821]
[1779101477935,34.4,76793.52,228.0,0.18043,0.0002,9.91609]
[1779101478201,34.4,76794.74,228.0,0.18067,0.0002,9.92455]
[1779101478798,34.4,76794.74,228.0,0.18067,0.0002,9.92455]
[1779101478923,34.4,76808.93,228.0,0.18355,0.0002,10.02517]
[1779101479198,34.4,76808.93,228.0,0.18355,0.0002,10.02517]
[1779101479539,34.4,76808.93,228.0,0.18355,0.0002,10.02517]
[1779101480469,34.4,76813.22,228.0,0.18443,0.00021,10.05543]
[1779101485972,34.39,76813.86,228.0,0.18451,0.00021,10.05811]
[1779101491111,34.39,76812.7,228.0,0.18412,0.00021,10.04106]
[1779101491583,34.39,76812.7,228.0,0.18412,0.00021,10.04106]
[1779101496782,34.38,76815.1,228.0,0.18457,0.00021,10.05657]
[1779101503093,34.37,76814.98,228.0,0.18448,0.00021,10.05351]
[1779101508808,34.37,76815.52,228.0,0.18457,0.00021,10.05641]
[1779101512575,34.36,76814.87,228.0,0.18439,0.00021,10.05025]
[1779101517740,34.35,76815.69,228.0,0.1845,0.00021,10.05426]
[1779101523112,34.35,76816.02,228.0,0.18453,0.00021,10.05541]
[1779101529101,34.34,76816.61,228.0,0.1846,0.00021,10.05781]
[1779101535334,34.33,76816.42,228.0,0.1845,0.00021,10.05442]
[1779101541360,34.32,76816.01,228.0,0.18436,0.00021,10.04952]
[1779101546395,34.32,76814.55,228.0,0.18402,0.00021,10.03776]
[1779101552437,34.31,76816.34,228.0,0.18424,0.00021,10.04166]
[1779101559487,34.3,76816.8,228.0,0.18429,0.00021,10.04312]
[1779101564522,34.3,76815.24,228.0,0.18393,0.00021,10.03073]
[1779101569557,34.29,76814.54,228.0,0.18374,0.00021,10.0244]
[1779101575831,34.29,76814.8,228.0,0.18376,0.00021,10.02517]
[1779101581641,34.28,76813.69,228.0,0.18347,0.00021,10.01514]
[1779101586941,34.27,76812.64,228.0,0.18322,0.00021,10.00642]
[1779101592718,34.27,76812.48,228.0,0.18314,0.00021,10.0036]
[1779101600774,34.26,76812.04,228.0,0.18299,0.00021,9.99855]
[1779101605816,34.26,76811.63,228.0,0.18288,0.00021,9.99468]
[1779101611851,34.25,76812.47,228.0,0.18291,0.00021,9.99179]
[1779101616886,34.24,76812.24,228.0,0.18283,0.00021,9.98898]
[1779101621921,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622602,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622748,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622756,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622784,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622799,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622850,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622877,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101622898,34.24,76811.47,228.0,0.18264,0.00021,9.98235]
[1779101623093,34.24,76799.57,228.0,0.1802,0.0002,9.89719]
[1779101624195,34.24,76799.57,228.0,0.1802,0.0002,9.89719]
[1779101623935,34.24,76793.09,228.0,0.17888,0.0002,9.85077]
[1779101625045,34.24,76793.09,228.0,0.17888,0.0002,9.85077]
[1779101625200,34.24,76793.09,228.0,0.17888,0.0002,9.85077]
[1779101630984,34.24,76790.28,228.0,0.1783,0.0002,9.83038]
[1779101631470,34.24,76790.28,228.0,0.1783,0.0002,9.83038]
[1779101638328,34.24,76790.27,228.0,0.17829,0.0002,9.83004]
[1779101641378,34.23,76790.3,228.0,0.1783,0.0002,9.83016]
[1779101641382,34.23,76790.3,228.0,0.1783,0.0002,9.83016]
[1779101641395,34.23,76790.3,228.0,0.1783,0.0002,9.83016]
[1779101641442,34.23,76790.3,228.0,0.1783,0.0002,9.83016]
[1779101642061,34.23,76781.34,228.0,0.17649,0.0002,9.76602]
[1779101642577,34.23,76781.34,228.0,0.17649,0.0002,9.76602]
[1779101643476,34.24,76777.51,228.0,0.17572,0.0002,9.73865]
[1779101647096,34.24,76784.4,228.0,0.17711,0.0002,9.78828]
[1779101652131,34.24,76787.98,228.0,0.17784,0.0002,9.81393]
[1779101658186,34.24,76787.85,228.0,0.17781,0.0002,9.81297]
[1779101658189,34.24,76787.9,228.0,0.17782,0.0002,9.81331]
[1779101658569,34.24,76787.9,228.0,0.17782,0.0002,9.81331]
[1779101659083,34.24,76787.9,228.0,0.17782,0.0002,9.81331]
[1779101659784,34.24,76787.84,228.0,0.17781,0.0002,9.81286]
[1779101659856,34.24,76787.84,228.0,0.17781,0.0002,9.81286]
[1779101660939,34.24,76791.62,228.0,0.17857,0.0002,9.83988]
[1779101666229,34.23,76791.75,228.0,0.17859,0.0002,9.84044]
[1779101671264,34.23,76792.7,228.0,0.17867,0.0002,9.83964]
[1779101671624,34.23,76792.7,228.0,0.17867,0.0002,9.83964]
[1779101672271,34.23,76786.72,228.0,0.17746,0.0002,9.79679]
[1779101673278,34.23,76781.12,228.0,0.17633,0.0002,9.75668]
[1779101677424,34.23,76780.84,228.0,0.17628,0.0002,9.75473]
[1779101683348,34.23,76779.23,228.0,0.17596,0.0002,9.7434]
[1779101688383,34.23,76779.9,228.0,0.17609,0.0002,9.74786]
[1779101694754,34.23,76779.4,228.0,0.17597,0.0002,9.7439]
[1779101700176,34.23,76780.08,228.0,0.17609,0.0002,9.74799]
[1779101705249,34.22,76779.78,228.0,0.17601,0.0002,9.74502]
[1779101711744,34.22,76778.2,228.0,0.17566,0.0002,9.73286]
[1779101718914,34.22,76778.11,228.0,0.17564,0.0002,9.73203]
[1779101725988,34.22,76778.29,228.0,0.17568,0.0002,9.73355]
[1779101732252,34.22,76778.3,228.0,0.17569,0.0002,9.73378]
[1779101733613,34.22,76778.17,228.0,0.17557,0.0002,9.72577]
[1779101735150,34.22,76778.17,228.0,0.17557,0.0002,9.72581]
[1779101740770,34.22,76777.24,228.0,0.1754,0.0002,9.71946]
[1779101745860,34.22,76777.58,228.0,0.17547,0.0002,9.7221]
[1779101751824,34.23,76778.45,228.0,0.17565,0.0002,9.72866]
[1779101752948,34.23,76778.45,228.0,0.17565,0.0002,9.72866]
[1779101758873,34.23,76777.15,228.0,0.1754,0.0002,9.7197]
[1779101763909,34.23,76777.84,228.0,0.17555,0.0002,9.7249]
[1779101768944,34.23,76780.35,228.0,0.17606,0.0002,9.74305]
[1779101770965,34.23,76780.42,228.0,0.17607,0.0002,9.74358]
[1779101771064,34.23,76780.51,228.0,0.17609,0.0002,9.74425]
[1779101777126,34.23,76779.57,228.0,0.17594,0.0002,9.73868]
[1779101777591,34.24,76779.57,228.0,0.17594,0.0002,9.73891]
[1779101780025,34.24,76779.56,228.0,0.17594,0.0002,9.73894]
[1779101785059,34.24,76778.69,228.0,0.17577,0.0002,9.73288]
[1779101790094,34.24,76778.49,228.0,0.17574,0.0002,9.73166]
[1779101795129,34.24,76779.22,228.0,0.17579,0.0002,9.72984]
[1779101800164,34.24,76778.9,228.0,0.17574,0.0002,9.72778]
[1779101805369,34.24,76778.74,228.0,0.17571,0.0002,9.72676]
[1779101811275,34.24,76779.49,228.0,0.17587,0.0002,9.73245]
[1779101811423,34.24,76779.49,228.0,0.17587,0.0002,9.73245]
[1779101812888,34.24,76779.35,228.0,0.17584,0.0002,9.73153]
[1779101815784,34.24,76788.38,228.0,0.17766,0.0002,9.79616]
[1779101821033,34.24,76788.43,228.0,0.17766,0.0002,9.79632]
[1779101827353,34.24,76788.63,228.0,0.1777,0.0002,9.79753]
[1779101832388,34.24,76789.2,228.0,0.17781,0.0002,9.80146]
[1779101837423,34.24,76787.21,228.0,0.1774,0.0002,9.7871]
[1779101842458,34.24,76786.03,228.0,0.17717,0.0002,9.77864]
[1779101847493,34.24,76786.26,228.0,0.17721,0.0002,9.7803]
[1779101852528,34.24,76787.03,228.0,0.17727,0.0002,9.77855]
[1779101857563,34.24,76784.96,228.0,0.17685,0.0002,9.76377]
[1779101859017,34.24,76784.96,228.0,0.17685,0.0002,9.76377]
[1779101859072,34.24,76784.96,228.0,0.17685,0.0002,9.76377]
[1779101859853,34.24,76784.78,228.0,0.17682,0.0002,9.76253]
[1779101861592,34.24,76780.36,228.0,0.17593,0.0002,9.73094]
[1779101867633,34.24,76781.04,228.0,0.17608,0.0002,9.7362]
[1779101870508,34.24,76781.04,228.0,0.17608,0.0002,9.73631]
[1779101871425,34.24,76781.04,228.0,0.17608,0.0002,9.73631]
[1779101876945,34.24,76780.66,228.0,0.17602,0.0002,9.73393]
[1779101877092,34.24,76780.66,228.0,0.17602,0.0002,9.73393]
[1779101878552,34.24,76773.47,228.0,0.17458,0.0002,9.68255]
[1779101882862,34.25,76768.75,228.0,0.17366,0.0002,9.64942]
[1779101888130,34.25,76769.92,228.0,0.17391,0.0002,9.65848]
[1779101888135,34.25,76769.92,228.0,0.17391,0.0002,9.65848]
[1779101888419,34.25,76769.92,228.0,0.17391,0.0002,9.65848]
[1779101888231,34.25,76769.92,228.0,0.17392,0.0002,9.65881]
[1779101892841,34.25,76769.72,228.0,0.17389,0.0002,9.65765]
[1779101897412,34.25,76769.87,228.0,0.17394,0.0002,9.65961]
[1779101903132,34.26,76769.59,228.0,0.17391,0.0002,9.65859]
[1779101903182,34.26,76769.43,228.0,0.17389,0.0002,9.65785]
[1779101904065,34.26,76769.43,228.0,0.17389,0.0002,9.65785]
[1779101909805,34.26,76764.85,228.0,0.173,0.0002,9.62566]
[1779101910439,34.26,76764.85,228.0,0.173,0.0002,9.62566]
[1779101910489,34.26,76764.85,228.0,0.173,0.0002,9.62566]
[1779101911408,34.26,76759.91,228.0,0.17193,0.0002,9.58332]
[1779101914598,34.26,76758.16,228.0,0.17159,0.0002,9.5708]
[1779101916635,34.26,76758.35,228.0,0.17164,0.0002,9.57257]
[1779101922771,34.27,76758.41,228.0,0.1717,0.0002,9.57476]
[1779101925244,34.27,76758.27,228.0,0.17169,0.0002,9.57434]
[1779101925630,34.28,76758.2,228.0,0.17169,0.0002,9.57442]
[1779101931911,34.28,76758.44,228.0,0.17178,0.0002,9.57761]
[1779101934218,34.28,76750.89,228.0,0.17031,0.0002,9.52428]
[1779101940378,34.29,76749.32,228.0,0.17003,0.0002,9.51402]
[1779101945805,34.29,76747.84,228.0,0.16978,0.0002,9.50484]
[1779101951612,34.3,76751.9,228.0,0.17061,0.0002,9.53523]
[1779101957532,34.3,76751.47,228.0,0.17055,0.0002,9.53303]
[1779101963660,34.31,76747.66,228.0,0.16984,0.0002,9.50705]
[1779101969363,34.31,76740.78,228.0,0.16853,0.0002,9.45908]
[1779101972480,34.32,76733.16,228.0,0.16697,0.00019,9.39805]
[1779101978063,34.32,76732.35,228.0,0.16686,0.00019,9.39392]
[1779101983268,34.33,76731.67,228.0,0.16678,0.00019,9.39078]
[1779101984147,34.33,76731.61,228.0,0.16678,0.00019,9.39069]
[1779101984468,34.33,76731.47,228.0,0.16676,0.00019,9.39003]
[1779101990511,34.33,76730.73,228.0,0.16664,0.00019,9.38548]
[1779101991787,34.34,76730.81,228.0,0.16666,0.00019,9.38619]
[1779101997062,34.34,76730.95,228.0,0.1667,0.00019,9.38785]
[1779101998089,34.34,76730.78,228.0,0.16667,0.00019,9.38676]
[1779102000953,34.34,76731.78,228.0,0.16688,0.00019,9.39433]
[1779102000969,34.34,76731.78,228.0,0.16688,0.00019,9.39433]
[1779102000971,34.34,76731.78,228.0,0.16688,0.00019,9.39433]
[1779102000972,34.34,76731.78,228.0,0.16688,0.00019,9.39433]
[1779102001020,34.34,76731.78,228.0,0.16688,0.00019,9.39433]
[1779102002325,34.34,76735.06,228.0,0.16752,0.00019,9.41813]
[1779102002595,34.34,76741.25,228.0,0.16873,0.0002,9.46254]
[1779102002906,34.34,76741.25,228.0,0.16873,0.0002,9.46254]
[1779102003602,34.34,76741.15,228.0,0.16872,0.0002,9.46208]
[1779102006623,34.35,76746.83,228.0,0.16986,0.0002,9.50378]
[1779102009861,34.35,76746.48,228.0,0.16981,0.0002,9.50201]
[1779102010280,34.35,76745.63,228.0,0.16966,0.0002,9.49646]
[1779102012830,34.35,76745.32,228.0,0.1696,0.0002,9.4944]
[1779102012831,34.35,76745.32,228.0,0.1696,0.0002,9.4944]
[1779102015447,34.35,76745.13,228.0,0.16957,0.0002,9.49335]
[1779102016646,34.36,76735.06,228.0,0.16763,0.00019,9.42191]
[1779102018727,34.36,76733.66,228.0,0.16736,0.00019,9.41215]
[1779102020798,34.36,76733.71,228.0,0.16738,0.00019,9.41292]
[1779102021500,34.36,76733.71,228.0,0.16738,0.00019,9.41292]
[1779102021743,34.36,76733.09,228.0,0.16726,0.00019,9.40856]
[1779102021751,34.36,76733.09,228.0,0.16726,0.00019,9.40856]
[1779102022753,34.36,76730.57,228.0,0.16678,0.00019,9.39062]
[1779102028778,34.36,76728.81,228.0,0.16646,0.00019,9.37881]
[1779102033169,34.36,76729.37,228.0,0.16648,0.00019,9.37596]
[1779102036274,34.37,76728.16,228.0,0.16626,0.00019,9.36775]
[1779102036276,34.37,76728.16,228.0,0.16626,0.00019,9.36775]
[1779102037841,34.37,76719.1,228.0,0.16453,0.00019,9.30345]
[1779102039795,34.37,76716.54,228.0,0.16405,0.00019,9.28564]
[1779102041408,34.37,76714.77,228.0,0.16371,0.00019,9.27297]
[1779102043546,34.37,76712.82,228.0,0.16336,0.00019,9.25986]
[1779102043548,34.37,76712.82,228.0,0.16336,0.00019,9.25986]
[1779102043614,34.37,76712.82,228.0,0.16336,0.00019,9.25986]
[1779102043645,34.37,76711.56,228.0,0.16313,0.00019,9.25114]
[1779102043704,34.37,76711.56,228.0,0.16313,0.00019,9.25114]
[1779102044846,34.37,76706.41,228.0,0.16216,0.00019,9.21464]
[1779102045250,34.37,76706.41,228.0,0.16216,0.00019,9.21464]
[1779102045269,34.37,76706.41,228.0,0.16216,0.00019,9.21464]
[1779102045316,34.37,76706.41,228.0,0.16216,0.00019,9.21464]
[1779102045746,34.38,76701.75,228.0,0.16129,0.00019,9.1817]
[1779102048375,34.38,76695.4,228.0,0.16011,0.00019,9.13717]
[1779102050993,34.38,76691.01,228.0,0.15931,0.00019,9.10674]
[1779102051797,34.39,76690.94,228.0,0.15932,0.00019,9.10725]
[1779102052506,34.39,76690.94,228.0,0.15932,0.00019,9.10725]
[1779102053073,34.39,76690.97,228.0,0.15934,0.00019,9.10798]
[1779102053077,34.39,76690.97,228.0,0.15934,0.00019,9.10798]
[1779102054861,34.39,76691.99,228.0,0.15955,0.00019,9.11578]
[1779102055074,34.39,76691.99,228.0,0.15955,0.00019,9.11578]
[1779102055117,34.39,76693.08,228.0,0.15977,0.00019,9.12407]
[1779102055790,34.39,76693.08,228.0,0.15977,0.00019,9.12407]
[1779102056034,34.39,76693.08,228.0,0.15977,0.00019,9.12407]
[1779102059282,34.4,76690.32,228.0,0.15927,0.00019,9.10532]
[1779102059289,34.4,76690.32,228.0,0.15927,0.00019,9.10532]
[1779102059416,34.4,76690.32,228.0,0.15927,0.00019,9.10532]
[1779102059900,34.4,76686.36,228.0,0.15855,0.00019,9.07762]
[1779102060898,34.4,76681.18,228.0,0.15759,0.00019,9.04095]
[1779102061140,34.4,76681.18,228.0,0.15759,0.00019,9.04095]
[1779102065540,34.41,76687.29,228.0,0.15877,0.00019,9.08597]
[1779102072375,34.42,76686.25,228.0,0.15865,0.00019,9.08135]
[1779102072376,34.42,76686.25,228.0,0.15865,0.00019,9.08135]
[1779102076276,34.42,76686.63,228.0,0.15878,0.00019,9.08639]
[1779102076915,34.43,76686.62,228.0,0.1588,0.00019,9.08724]
[1779102077239,34.43,76686.62,228.0,0.1588,0.00019,9.08724]
[1779102083516,34.44,76686.2,228.0,0.15879,0.00019,9.08661]
[1779102085045,34.44,76686.56,228.0,0.15888,0.00019,9.09013]
[1779102086201,34.44,76695.19,228.0,0.16053,0.00019,9.15272]
[1779102091236,34.45,76696.82,228.0,0.1608,0.00019,9.1594]
[1779102096181,34.46,76698.73,228.0,0.1612,0.00019,9.17453]
[1779102096739,34.46,76698.74,228.0,0.16121,0.00019,9.17496]
[1779102097576,34.46,76698.74,228.0,0.16121,0.00019,9.17496]
[1779102097593,34.46,76698.74,228.0,0.16121,0.00019,9.17496]
[1779102103600,34.47,76703.51,228.0,0.16217,0.00019,9.21101]
[1779102109363,34.48,76703.76,228.0,0.16228,0.00019,9.21504]
[1779102114398,34.48,76703.34,228.0,0.16224,0.00019,9.21364]
[1779102119434,34.49,76703.52,228.0,0.16232,0.00019,9.21653]
[1779102123464,34.49,76696.33,228.0,0.16099,0.00019,9.16655]
[1779102128499,34.5,76694.73,228.0,0.16074,0.00019,9.15708]
[1779102133534,34.51,76689.94,228.0,0.1599,0.00019,9.12494]
[1779102138569,34.52,76694.73,228.0,0.16085,0.00019,9.16119]
[1779102143604,34.52,76691.84,228.0,0.16036,0.00019,9.14262]
[1779102148534,34.53,76691.54,228.0,0.16035,0.00019,9.14211]
[1779102148535,34.53,76691.54,228.0,0.16035,0.00019,9.14211]
[1779102153677,34.54,76682.82,228.0,0.15869,0.00019,9.07529]
[1779102156432,34.54,76683.02,228.0,0.15875,0.00019,9.07769]
[1779102156436,34.54,76683.02,228.0,0.15875,0.00019,9.07769]
[1779102156454,34.54,76683.02,228.0,0.15875,0.00019,9.07769]
[1779102156698,34.54,76686.25,228.0,0.15937,0.00019,9.10118]
[1779102160245,34.55,76691.09,228.0,0.16031,0.00019,9.13704]
[1779102162740,34.55,76697.81,228.0,0.16161,0.00019,9.18614]
[1779102163933,34.56,76699.73,228.0,0.16199,0.00019,9.20018]
[1779102163950,34.56,76699.73,228.0,0.16199,0.00019,9.20018]
[1779102163967,34.56,76699.73,228.0,0.16199,0.00019,9.20018]
[1779102166440,34.56,76708.66,228.0,0.1637,0.00019,9.26441]
[1779102168021,34.56,76710.94,228.0,0.16415,0.00019,9.28116]
[1779102169118,34.56,76710.61,228.0,0.16409,0.00019,9.27904]
[1779102169789,34.56,76711.95,228.0,0.16436,0.00019,9.28904]
[1779102174190,34.57,76713.94,228.0,0.16478,0.00019,9.30449]
[1779102179860,34.58,76713.29,228.0,0.16473,0.00019,9.30265]
[1779102184298,34.59,76710.02,228.0,0.16415,0.00019,9.28109]
[1779102185080,34.59,76709.78,228.0,0.16412,0.00019,9.27981]
[1779102191097,34.59,76710.15,228.0,0.16424,0.00019,9.28455]
[1779102195973,34.6,76718.52,228.0,0.16591,0.00019,9.34644]
[1779102201008,34.61,76718.96,228.0,0.16604,0.00019,9.35117]
[1779102206046,34.62,76718.48,228.0,0.16599,0.00019,9.34938]
[1779102211081,34.62,76718.81,228.0,0.166,0.00019,9.34604]
[1779102216116,34.63,76719.03,228.0,0.16609,0.00019,9.34919]
[1779102220219,34.63,76718.93,228.0,0.16609,0.00019,9.34943]
[1779102220295,34.63,76718.93,228.0,0.16609,0.00019,9.34943]
[1779102220471,34.63,76718.93,228.0,0.16609,0.00019,9.34943]
[1779102220547,34.63,76717.76,228.0,0.16589,0.00019,9.34177]
[1779102222551,34.63,76717.92,228.0,0.16592,0.00019,9.3429]
[1779102224151,34.64,76717.64,228.0,0.16587,0.00019,9.34113]
[1779102224593,34.64,76717.64,228.0,0.16587,0.00019,9.34113]
[1779102224687,34.64,76717.09,228.0,0.16578,0.00019,9.33766]
[1779102230426,34.64,76712.87,228.0,0.16501,0.00019,9.30918]
[1779102230988,34.65,76712.84,228.0,0.16502,0.00019,9.30972]
[1779102237232,34.65,76711.71,228.0,0.16486,0.00019,9.3036]
[1779102240986,34.66,76710.81,228.0,0.16473,0.00019,9.29877]
[1779102241169,34.66,76710.81,228.0,0.16473,0.00019,9.29877]
[1779102241255,34.66,76710.81,228.0,0.16473,0.00019,9.29877]
[1779102241257,34.66,76710.81,228.0,0.16473,0.00019,9.29877]
[1779102241291,34.66,76710.09,228.0,0.16461,0.00019,9.29406]
[1779102242593,34.66,76710.09,228.0,0.16461,0.00019,9.29406]
[1779102243886,34.66,76707.86,228.0,0.1642,0.00019,9.27879]
[1779102244369,34.66,76707.86,228.0,0.1642,0.00019,9.27879]
[1779102247381,34.66,76706.39,228.0,0.16392,0.00019,9.26856]
[1779102253069,34.67,76703.26,228.0,0.16336,0.00019,9.24773]
[1779102258978,34.67,76703.24,228.0,0.16337,0.00019,9.2481]
[1779102264932,34.68,76707.34,228.0,0.16424,0.00019,9.28031]
[1779102264933,34.68,76707.34,228.0,0.16424,0.00019,9.28031]
[1779102265031,34.68,76707.34,228.0,0.16424,0.00019,9.28031]
[1779102270187,34.69,76707.81,228.0,0.16436,0.00019,9.28481]
[1779102270189,34.69,76707.81,228.0,0.16436,0.00019,9.28481]
[1779102270218,34.69,76707.81,228.0,0.16436,0.00019,9.28481]
[1779102270303,34.69,76707.81,228.0,0.16436,0.00019,9.28481]
[1779102270878,34.69,76707.81,228.0,0.16436,0.00019,9.28481]
[1779102270494,34.69,76710.11,228.0,0.1648,0.00019,9.30135]
[1779102275037,34.69,76715.85,228.0,0.16585,0.00019,9.33638]
[1779102276962,34.7,76719.17,228.0,0.1665,0.00019,9.36063]
[1779102281878,34.7,76719.56,228.0,0.16662,0.00019,9.36471]
[1779102282051,34.7,76719.85,228.0,0.16668,0.00019,9.36709]
[1779102282313,34.7,76719.85,228.0,0.16668,0.00019,9.36709]
[1779102282430,34.7,76719.85,228.0,0.16668,0.00019,9.36709]
[1779102284061,34.71,76720.95,228.0,0.16691,0.00019,9.3755]
[1779102285716,34.71,76720.56,228.0,0.16684,0.00019,9.37304]
[1779102285853,34.71,76720.56,228.0,0.16684,0.00019,9.37304]
[1779102287950,34.71,76718.7,228.0,0.1665,0.00019,9.36048]
[1779102290269,34.71,76718.01,228.0,0.1664,0.00019,9.35656]
[1779102291516,34.71,76717.97,228.0,0.1664,0.00019,9.35659]
[1779102296000,34.72,76715.8,228.0,0.16602,0.00019,9.34253]
[1779102296626,34.72,76715.8,228.0,0.16602,0.00019,9.34253]
[1779102298941,34.72,76716.67,228.0,0.16621,0.00019,9.34967]
[1779102299119,34.73,76716.75,228.0,0.16623,0.00019,9.35056]
[1779102299446,34.73,76716.75,228.0,0.16623,0.00019,9.35056]
[1779102300121,34.73,76717.05,228.0,0.16629,0.00019,9.35278]
[1779102300705,34.73,76717.27,228.0,0.16634,0.00019,9.35443]
[1779102306663,34.73,76716.99,228.0,0.1663,0.00019,9.3528]
[1779102311502,34.73,76717.32,228.0,0.16637,0.00019,9.35566]
[1779102317824,34.73,76717.69,228.0,0.16646,0.00019,9.35885]
[1779102323749,34.73,76717.52,228.0,0.16644,0.00019,9.35797]
[1779102327556,34.73,76716.12,228.0,0.16618,0.00019,9.34848]
[1779102327894,34.73,76715.72,228.0,0.16611,0.00019,9.34574]
[1779102328204,34.73,76715.72,228.0,0.16611,0.00019,9.34574]
[1779102328901,34.74,76715.63,228.0,0.16609,0.00019,9.3452]
[1779102333936,34.74,76716.95,228.0,0.16626,0.00019,9.34773]
[1779102338971,34.74,76716.8,228.0,0.16624,0.00019,9.34709]
[1779102339157,34.74,76716.8,228.0,0.16624,0.00019,9.34709]
[1779102344691,34.74,76716.26,228.0,0.16615,0.00019,9.34369]
[1779102345959,34.74,76713.4,228.0,0.1656,0.00019,9.32352]
[1779102346558,34.74,76710.97,228.0,0.16514,0.00019,9.30644]
[1779102351521,34.74,76709.63,228.0,0.16489,0.00019,9.2971]
[1779102357099,34.74,76705.89,228.0,0.16419,0.00019,9.27103]
[1779102362134,34.74,76706.35,228.0,0.16429,0.00019,9.27473]
[1779102364166,34.75,76706.12,228.0,0.16425,0.00019,9.27319]
[1779102364284,34.75,76706.12,228.0,0.16425,0.00019,9.27319]
[1779102364316,34.75,76707.13,228.0,0.16445,0.00019,9.28044]
[1779102370466,34.75,76708.16,228.0,0.16467,0.00019,9.28875]
[1779102370556,34.75,76707.0,228.0,0.16446,0.00019,9.28097]
[1779102372911,34.75,76698.81,228.0,0.16291,0.00019,9.22328]
[1779102375383,34.75,76698.28,228.0,0.16282,0.00019,9.21988]
[1779102377319,34.75,76698.18,228.0,0.16281,0.00019,9.21935]
[1779102379683,34.76,76697.58,228.0,0.16271,0.00019,9.21545]
[1779102379684,34.76,76697.58,228.0,0.16271,0.00019,9.21545]
[1779102379705,34.76,76697.58,228.0,0.16271,0.00019,9.21545]
[1779102379735,34.76,76697.58,228.0,0.16271,0.00019,9.21545]
[1779102379737,34.76,76697.58,228.0,0.16271,0.00019,9.21545]
[1779102380102,34.76,76696.81,228.0,0.16257,0.00019,9.21037]
[1779102386820,34.76,76693.01,228.0,0.16188,0.00019,9.18425]
[1779102389325,34.76,76693.01,228.0,0.16189,0.00019,9.18471]
[1779102389345,34.76,76693.01,228.0,0.16189,0.00019,9.18471]
[1779102389604,34.76,76693.01,228.0,0.16189,0.00019,9.18471]
[1779102389672,34.76,76693.01,228.0,0.16189,0.00019,9.18471]
[1779102390103,34.76,76689.61,228.0,0.16126,0.00019,9.16098]
[1779102390393,34.76,76689.61,228.0,0.16126,0.00019,9.16098]
[1779102390806,34.76,76689.61,228.0,0.16126,0.00019,9.16098]
[1779102391016,34.76,76689.61,228.0,0.16126,0.00019,9.16098]
[1779102391062,34.76,76678.77,228.0,0.15914,0.00019,9.07721]
[1779102391769,34.77,76671.29,228.0,0.15776,0.00019,9.02461]
[1779102392300,34.77,76671.29,228.0,0.15776,0.00019,9.02461]
[1779102392974,34.77,76671.29,228.0,0.15776,0.00019,9.02461]
[1779102398392,34.77,76669.41,228.0,0.15747,0.00018,9.01335]
[1779102403866,34.78,76667.89,228.0,0.15723,0.00018,9.00433]
[1779102406967,34.78,76664.79,228.0,0.15668,0.00018,8.98314]
[1779102411483,34.79,76658.83,228.0,0.15564,0.00018,8.9433]
[1779102414044,34.8,76664.87,228.0,0.15679,0.00018,8.98729]
[1779102415180,34.8,76666.66,228.0,0.15713,0.00018,9.00033]
[1779102420648,34.8,76663.81,228.0,0.15664,0.00018,8.98169]
[1779102421828,34.81,76663.05,228.0,0.15652,0.00018,8.97713]
[1779102423424,34.81,76664.32,228.0,0.15678,0.00018,8.98694]
[1779102423455,34.81,76664.32,228.0,0.15678,0.00018,8.98694]
[1779102426248,34.81,76665.5,228.0,0.15703,0.00018,8.9965]
[1779102426467,34.81,76665.5,228.0,0.15703,0.00018,8.9965]
[1779102426610,34.81,76665.5,228.0,0.15703,0.00018,8.9965]
[1779102426748,34.81,76665.5,228.0,0.15703,0.00018,8.9965]
[1779102427026,34.82,76670.04,228.0,0.15788,0.00019,9.02899]
[1779102427566,34.82,76670.04,228.0,0.15788,0.00019,9.02899]
[1779102428608,34.82,76681.62,228.0,0.16006,0.00019,9.11192]
[1779102429654,34.82,76681.62,228.0,0.16006,0.00019,9.11192]
[1779102432944,34.82,76682.73,228.0,0.1603,0.00019,9.12112]
[1779102432951,34.82,76682.73,228.0,0.1603,0.00019,9.12112]
[1779102432971,34.82,76682.73,228.0,0.1603,0.00019,9.12112]
[1779102432984,34.82,76682.73,228.0,0.1603,0.00019,9.12112]
[1779102433190,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433381,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433422,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433642,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433757,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433759,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102433764,34.83,76682.52,228.0,0.16028,0.00019,9.12008]
[1779102434372,34.83,76686.29,228.0,0.16099,0.00019,9.14716]
[1779102436041,34.83,76691.44,228.0,0.16197,0.00019,9.18395]
[1779102436088,34.83,76691.44,228.0,0.16197,0.00019,9.18395]
[1779102436347,34.83,76695.8,228.0,0.1628,0.00019,9.21511]
[1779102437271,34.83,76698.21,228.0,0.16327,0.00019,9.23244]
[1779102443713,34.84,76702.76,228.0,0.16417,0.00019,9.26631]
[1779102446894,34.84,76702.57,228.0,0.16415,0.00019,9.26541]
[1779102446987,34.84,76702.57,228.0,0.16415,0.00019,9.26541]
[1779102447810,34.84,76702.01,228.0,0.16405,0.00019,9.26167]
[1779102448395,34.84,76701.53,228.0,0.16397,0.00019,9.2585]
[1779102449299,34.84,76700.77,228.0,0.16383,0.00019,9.25335]
[1779102454386,34.85,76702.24,228.0,0.16404,0.00019,9.25754]
[1779102456391,34.85,76701.99,228.0,0.164,0.00019,9.2562]
[1779102460517,34.85,76701.64,228.0,0.16396,0.00019,9.25461]
[1779102462575,34.85,76699.48,228.0,0.16356,0.00019,9.2398]
[1779102462967,34.85,76699.48,228.0,0.16356,0.00019,9.2398]
[1779102468888,34.86,76696.94,228.0,0.16313,0.00019,9.22362]
[1779102469394,34.86,76696.94,228.0,0.16313,0.00019,9.22362]
[1779102473808,34.87,76690.71,228.0,0.16199,0.00019,9.18082]
[1779102473923,34.87,76690.71,228.0,0.16199,0.00019,9.18082]
[1779102476254,34.87,76697.56,228.0,0.1633,0.00019,9.23004]
[1779102482795,34.87,76698.08,228.0,0.16344,0.00019,9.23517]
[1779102488022,34.88,76697.2,228.0,0.16331,0.00019,9.2302]
[1779102488025,34.88,76697.2,228.0,0.16331,0.00019,9.2302]
[1779102492492,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102492501,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102492662,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102492739,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102492770,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102492936,34.88,76699.33,228.0,0.16374,0.00019,9.24646]
[1779102493057,34.88,76690.25,228.0,0.16204,0.00019,9.18263]
[1779102493501,34.88,76690.25,228.0,0.16204,0.00019,9.18263]
[1779102493576,34.88,76690.25,228.0,0.16204,0.00019,9.18263]
[1779102494064,34.89,76685.8,228.0,0.16121,0.00019,9.15155]
[1779102500106,34.89,76687.92,228.0,0.16166,0.00019,9.16832]
[1779102505141,34.9,76688.01,228.0,0.16172,0.00019,9.17043]
[1779102506380,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102506381,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102506745,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102506781,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102506854,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102506971,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102507022,34.9,76688.27,228.0,0.16177,0.00019,9.17256]
[1779102507155,34.9,76692.8,228.0,0.16263,0.00019,9.20483]
[1779102507389,34.9,76692.8,228.0,0.16263,0.00019,9.20483]
[1779102507830,34.9,76692.8,228.0,0.16263,0.00019,9.20483]
[1779102508162,34.9,76700.96,228.0,0.16418,0.00019,9.26265]
[1779102511161,34.91,76701.28,228.0,0.16427,0.00019,9.26576]
[1779102512099,34.91,76701.28,228.0,0.16427,0.00019,9.26576]
[1779102512123,34.91,76701.44,228.0,0.16421,0.00019,9.26022]
[1779102512718,34.91,76701.44,228.0,0.16421,0.00019,9.26022]
[1779102513065,34.91,76701.99,228.0,0.16432,0.00019,9.2643]
[1779102513288,34.91,76701.99,228.0,0.16432,0.00019,9.2643]
[1779102514919,34.91,76702.87,228.0,0.16449,0.00019,9.2705]
[1779102515020,34.91,76704.86,228.0,0.16489,0.00019,9.28534]
[1779102515868,34.91,76704.86,228.0,0.16489,0.00019,9.28534]
[1779102515968,34.91,76704.72,228.0,0.16487,0.00019,9.28454]
[1779102516707,34.91,76704.72,228.0,0.16487,0.00019,9.28454]
[1779102516808,34.91,76705.07,228.0,0.16495,0.00019,9.2874]
[1779102517695,34.91,76705.07,228.0,0.16495,0.00019,9.2874]
[1779102517796,34.91,76705.09,228.0,0.16496,0.00019,9.28772]
[1779102520284,34.92,76704.57,228.0,0.16488,0.00019,9.28485]
[1779102520306,34.92,76703.13,228.0,0.16461,0.00019,9.2747]
[1779102523378,34.92,76702.29,228.0,0.16445,0.00019,9.26897]
[1779102529562,34.92,76702.45,228.0,0.16451,0.00019,9.27124]
[1779102530023,34.92,76702.45,228.0,0.16451,0.00019,9.27124]
[1779102532047,34.92,76702.75,228.0,0.16458,0.00019,9.2739]
[1779102532087,34.92,76702.75,228.0,0.16458,0.00019,9.2739]
[1779102532090,34.92,76702.75,228.0,0.16458,0.00019,9.2739]
[1779102532122,34.93,76703.69,228.0,0.16477,0.00019,9.28087]
[1779102534348,34.93,76703.92,228.0,0.16483,0.00019,9.28288]
[1779102534396,34.93,76703.85,228.0,0.16482,0.00019,9.28277]
[1779102535296,34.93,76703.85,228.0,0.16482,0.00019,9.28277]
[1779102536801,34.93,76703.63,228.0,0.16479,0.00019,9.28138]
[1779102540604,34.93,76704.33,228.0,0.16494,0.00019,9.28708]
[1779102540705,34.93,76704.33,228.0,0.16494,0.00019,9.28722]
[1779102542598,34.93,76704.31,228.0,0.16494,0.00019,9.28708]
[1779102542608,34.93,76704.31,228.0,0.16494,0.00019,9.28708]
[1779102542611,34.93,76704.31,228.0,0.16494,0.00019,9.28708]
[1779102543654,34.94,76704.31,228.0,0.16496,0.00019,9.2878]
[1779102544987,34.94,76709.38,228.0,0.16593,0.00019,9.32381]
[1779102549174,34.94,76713.31,228.0,0.16671,0.00019,9.35228]
[1779102549619,34.94,76712.81,228.0,0.16662,0.00019,9.34902]
[1779102555497,34.95,76711.22,228.0,0.16637,0.00019,9.3397]
[1779102560532,34.95,76711.41,228.0,0.16644,0.00019,9.34236]
[1779102565572,34.96,76712.98,228.0,0.16677,0.00019,9.35464]
[1779102572621,34.97,76712.7,228.0,0.16667,0.00019,9.34703]
[1779102578664,34.97,76712.79,228.0,0.16672,0.00019,9.34906]
[1779102583813,34.98,76710.73,228.0,0.16636,0.00019,9.33571]
[1779102588574,34.98,76711.04,228.0,0.16645,0.00019,9.33908]
[1779102591857,34.98,76712.17,228.0,0.16669,0.00019,9.34771]
[1779102592249,34.98,76712.17,228.0,0.16669,0.00019,9.34771]
[1779102592644,34.98,76712.48,228.0,0.16675,0.00019,9.35011]
[1779102593248,34.98,76712.48,228.0,0.16675,0.00019,9.35011]
[1779102593251,34.98,76712.48,228.0,0.16675,0.00019,9.35011]
[1779102593253,34.98,76712.48,228.0,0.16675,0.00019,9.35011]
[1779102593125,34.98,76703.99,228.0,0.16514,0.00019,9.29063]
[1779102593542,34.98,76703.99,228.0,0.16514,0.00019,9.29063]
[1779102593838,34.98,76703.99,228.0,0.16514,0.00019,9.29063]
[1779102594193,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102594310,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102594521,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102594572,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102594789,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102595002,34.98,76681.16,228.0,0.16085,0.00019,9.13013]
[1779102595079,34.98,76671.66,228.0,0.15908,0.00019,9.06316]
[1779102595845,34.98,76671.66,228.0,0.15908,0.00019,9.06316]
[1779102596202,34.98,76660.31,228.0,0.15698,0.00018,8.98326]
[1779102598577,34.98,76661.33,228.0,0.15717,0.00018,8.99053]
[1779102598588,34.98,76661.33,228.0,0.15717,0.00018,8.99053]
[1779102599864,34.98,76659.94,228.0,0.15692,0.00018,8.9808]
[1779102600642,34.98,76654.38,228.0,0.1559,0.00018,8.94175]
[1779102601797,34.99,76649.19,228.0,0.15495,0.00018,8.90536]
[1779102601837,34.99,76649.19,228.0,0.15495,0.00018,8.90536]
[1779102602002,34.99,76649.19,228.0,0.15495,0.00018,8.90536]
[1779102603461,34.99,76653.96,228.0,0.15583,0.00018,8.93919]
[1779102603576,34.99,76653.96,228.0,0.15583,0.00018,8.93919]
[1779102604121,34.99,76653.96,228.0,0.15583,0.00018,8.93919]
[1779102604217,34.99,76658.94,228.0,0.15675,0.00018,8.97455]
[1779102604605,34.99,76658.94,228.0,0.15675,0.00018,8.97455]
[1779102605560,34.99,76662.51,228.0,0.15742,0.00018,8.99996]
[1779102605562,34.99,76662.51,228.0,0.15742,0.00018,8.99996]
[1779102605604,34.99,76662.51,228.0,0.15742,0.00018,8.99996]
[1779102606822,34.99,76658.78,228.0,0.15674,0.00018,8.97399]
[1779102606832,34.99,76658.78,228.0,0.15674,0.00018,8.97399]
[1779102608071,34.99,76655.77,228.0,0.1562,0.00018,8.95313]
[1779102608196,34.99,76655.77,228.0,0.1562,0.00018,8.95313]
[1779102608935,34.99,76653.38,228.0,0.15577,0.00018,8.93666]
[1779102608937,34.99,76653.38,228.0,0.15577,0.00018,8.93666]
[1779102609036,34.99,76653.38,228.0,0.15577,0.00018,8.93666]
[1779102609121,34.99,76653.38,228.0,0.15577,0.00018,8.93666]
[1779102609206,34.99,76653.38,228.0,0.15577,0.00018,8.93666]
[1779102609264,34.99,76653.05,228.0,0.15572,0.00018,8.9347]
[1779102609305,34.99,76653.05,228.0,0.15572,0.00018,8.9347]
[1779102609800,34.99,76653.05,228.0,0.15572,0.00018,8.9347]
[1779102609804,34.99,76653.05,228.0,0.15572,0.00018,8.9347]
[1779102609860,34.99,76653.05,228.0,0.15572,0.00018,8.9347]
[1779102610245,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610406,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610479,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610536,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610595,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610806,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102610840,34.99,76646.81,228.0,0.15458,0.00018,8.89097]
[1779102611209,34.99,76638.13,228.0,0.15301,0.00018,8.83016]
[1779102611568,34.99,76638.13,228.0,0.15301,0.00018,8.83016]
[1779102611984,34.99,76638.13,228.0,0.15301,0.00018,8.83016]
[1779102612196,34.99,76628.35,228.0,0.15126,0.00018,8.76151]
[1779102612871,34.99,76628.35,228.0,0.15126,0.00018,8.76151]
[1779102613183,34.99,76628.35,228.0,0.15126,0.00018,8.76151]
[1779102613584,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613656,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613817,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613832,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613837,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613928,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102613997,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614049,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614099,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614135,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614141,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614225,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614313,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614326,35.0,76624.76,228.0,0.15062,0.00018,8.73645]
[1779102614208,35.0,76630.3,228.0,0.15162,0.00018,8.77575]
[1779102614828,35.0,76630.3,228.0,0.15162,0.00018,8.77575]
[1779102615112,35.0,76630.3,228.0,0.15162,0.00018,8.77575]
[1779102615162,35.0,76630.3,228.0,0.15162,0.00018,8.77575]
[1779102615243,35.0,76630.3,228.0,0.15162,0.00018,8.77575]
[1779102615297,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615601,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615608,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615621,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615676,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615766,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102615799,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102616051,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102616246,35.0,76655.36,228.0,0.15618,0.00018,8.9524]
[1779102616241,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102616347,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102616387,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102616399,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102616902,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102617207,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102617249,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102617268,35.02,76670.49,228.0,0.15911,0.00019,9.06425]
[1779102617092,35.02,76682.58,228.0,0.16137,0.00019,9.14982]
[1779102617834,35.02,76682.58,228.0,0.16137,0.00019,9.14982]
[1779102618267,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619096,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619099,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619100,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619104,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619310,35.02,76690.64,228.0,0.16289,0.00019,9.20674]
[1779102619682,35.02,76690.08,228.0,0.16279,0.00019,9.20301]
[1779102620067,35.02,76696.15,228.0,0.16394,0.00019,9.24587]
[1779102626193,35.03,76700.96,228.0,0.1649,0.00019,9.28141]
[1779102626258,35.03,76701.18,228.0,0.16495,0.00019,9.28328]
[1779102627613,35.03,76702.22,228.0,0.16515,0.00019,9.29068]
[1779102628172,35.03,76702.22,228.0,0.16515,0.00019,9.29068]
[1779102628473,35.03,76704.4,228.0,0.16557,0.00019,9.3063]
[1779102628500,35.03,76704.4,228.0,0.16557,0.00019,9.3063]
[1779102628535,35.03,76704.4,228.0,0.16557,0.00019,9.3063]
[1779102628665,35.03,76704.4,228.0,0.16557,0.00019,9.3063]
[1779102629051,35.03,76704.4,228.0,0.16557,0.00019,9.3063]
[1779102629119,35.04,76703.01,228.0,0.16531,0.00019,9.29682]
[1779102629452,35.04,76703.01,228.0,0.16531,0.00019,9.29682]
[1779102630047,35.04,76694.88,228.0,0.16379,0.00019,9.24002]
[1779102632162,35.04,76694.51,228.0,0.16363,0.00019,9.23049]
[1779102637339,35.05,76695.37,228.0,0.16385,0.00019,9.23874]
[1779102638211,35.05,76695.37,228.0,0.16385,0.00019,9.23874]
[1779102638719,35.05,76693.78,228.0,0.16356,0.00019,9.22796]
[1779102639055,35.05,76693.78,228.0,0.16356,0.00019,9.22796]
[1779102639111,35.05,76691.21,228.0,0.16309,0.00019,9.21031]
[1779102640098,35.05,76691.21,228.0,0.16309,0.00019,9.21031]
[1779102640201,35.05,76691.21,228.0,0.16309,0.00019,9.21031]
[1779102640223,35.05,76688.95,228.0,0.16266,0.00019,9.19444]
[1779102646160,35.06,76685.91,228.0,0.16213,0.00019,9.17459]
[1779102647152,35.06,76685.91,228.0,0.16213,0.00019,9.17459]
[1779102647361,35.06,76686.11,228.0,0.16218,0.00019,9.17625]
[1779102649125,35.06,76687.91,228.0,0.16252,0.00019,9.18915]
[1779102649132,35.06,76687.91,228.0,0.16252,0.00019,9.18915]
[1779102649160,35.06,76687.91,228.0,0.16252,0.00019,9.18915]
[1779102649495,35.06,76687.52,228.0,0.16246,0.00019,9.18666]
[1779102651515,35.06,76686.48,228.0,0.16228,0.00019,9.17987]
[1779102652462,35.06,76686.71,228.0,0.16233,0.00019,9.18175]
[1779102654508,35.06,76687.25,228.0,0.16244,0.00019,9.18606]
[1779102656729,35.07,76690.49,228.0,0.16306,0.00019,9.20931]
[1779102658374,35.07,76692.55,228.0,0.16346,0.00019,9.22422]
[1779102661343,35.07,76692.39,228.0,0.16344,0.00019,9.22352]
[1779102667264,35.07,76690.89,228.0,0.1632,0.00019,9.21431]
[1779102669321,35.08,76697.36,228.0,0.16443,0.00019,9.26035]
[1779102669700,35.08,76697.36,228.0,0.16443,0.00019,9.26035]
[1779102670409,35.08,76696.74,228.0,0.16432,0.00019,9.25616]
[1779102672998,35.08,76690.62,228.0,0.16318,0.00019,9.2136]
[1779102673001,35.08,76690.62,228.0,0.16318,0.00019,9.2136]
[1779102673358,35.08,76690.62,228.0,0.16318,0.00019,9.2136]
[1779102678385,35.08,76690.23,228.0,0.16314,0.00019,9.21221]
[1779102679621,35.08,76690.23,228.0,0.16314,0.00019,9.21221]
[1779102684642,35.09,76693.66,228.0,0.16382,0.00019,9.23733]
[1779102684754,35.09,76693.66,228.0,0.16382,0.00019,9.23733]
[1779102685650,35.09,76694.34,228.0,0.16395,0.00019,9.24228]
[1779102686224,35.09,76694.34,228.0,0.16395,0.00019,9.24228]
[1779102686737,35.09,76693.99,228.0,0.16389,0.00019,9.24019]
[1779102687006,35.09,76693.99,228.0,0.16389,0.00019,9.24019]
[1779102687048,35.09,76698.22,228.0,0.1647,0.00019,9.27]
[1779102692512,35.1,76697.42,228.0,0.16448,0.00019,9.25842]
[1779102694497,35.1,76706.59,228.0,0.16625,0.00019,9.3237]
[1779102699910,35.1,76707.06,228.0,0.16637,0.00019,9.32809]
[1779102701771,35.11,76707.38,228.0,0.16645,0.00019,9.33113]
[1779102705426,35.11,76708.09,228.0,0.16661,0.00019,9.33689]
[1779102706689,35.11,76709.17,228.0,0.16683,0.00019,9.34495]
[1779102709184,35.11,76716.73,228.0,0.16828,0.00019,9.39811]
[1779102714637,35.12,76719.39,228.0,0.16882,0.00019,9.41779]
[1779102719674,35.12,76719.19,228.0,0.1688,0.00019,9.41708]
[1779102724735,35.12,76718.64,228.0,0.16871,0.00019,9.41378]
[1779102730751,35.13,76720.59,228.0,0.16911,0.00019,9.42839]
[1779102734314,35.13,76720.68,228.0,0.16913,0.00019,9.42914]
[1779102739816,35.13,76720.39,228.0,0.1691,0.00019,9.428]
[1779102742842,35.13,76720.39,228.0,0.1691,0.00019,9.428]
[1779102743149,35.13,76720.39,228.0,0.1691,0.00019,9.428]
[1779102748879,35.13,76719.26,228.0,0.16891,0.00019,9.42112]
[1779102752524,35.14,76716.56,228.0,0.16831,0.00019,9.39541]
[1779102754997,35.14,76716.78,228.0,0.16836,0.00019,9.39725]
[1779102760963,35.14,76716.37,228.0,0.16831,0.00019,9.39539]
[1779102765998,35.14,76716.81,228.0,0.16841,0.00019,9.39916]
[1779102771033,35.15,76717.05,228.0,0.16848,0.00019,9.40152]
[1779102771471,35.15,76717.05,228.0,0.16848,0.00019,9.40152]
[1779102777075,35.15,76716.33,228.0,0.16836,0.00019,9.39727]
[1779102779248,35.15,76716.33,228.0,0.16836,0.00019,9.39741]
[1779102782694,35.15,76716.48,228.0,0.16841,0.00019,9.39898]
[1779102784624,35.15,76718.65,228.0,0.16883,0.00019,9.41441]
[1779102788880,35.16,76722.25,228.0,0.16953,0.00019,9.43996]
[1779102794194,35.16,76722.48,228.0,0.16959,0.00019,9.44204]
[1779102794815,35.16,76722.48,228.1,0.16959,0.00019,9.44204]
[1779102796657,35.16,76722.5,228.1,0.1696,0.00019,9.44233]
[1779102798481,35.16,76722.1,228.1,0.16952,0.00019,9.43961]
[1779102803564,35.16,76722.43,228.1,0.1696,0.00019,9.44241]
[1779102806718,35.16,76722.1,228.1,0.16954,0.00019,9.44034]
[1779102807171,35.16,76722.1,228.1,0.16954,0.00019,9.44034]
[1779102807482,35.16,76722.1,228.1,0.16954,0.00019,9.44034]
[1779102809623,35.16,76722.52,228.1,0.16963,0.00019,9.44352]
[1779102813094,35.16,76723.3,228.1,0.16969,0.00019,9.44182]
[1779102816567,35.16,76722.2,228.1,0.16949,0.00019,9.43454]
[1779102822290,35.17,76722.62,228.1,0.16958,0.00019,9.43788]
[1779102827429,35.17,76722.43,228.1,0.16955,0.00019,9.43695]
[1779102827664,35.17,76722.43,228.1,0.16955,0.00019,9.43695]
[1779102835485,35.17,76722.56,228.1,0.16959,0.00019,9.43829]
[1779102837340,35.17,76722.57,228.1,0.16959,0.00019,9.43841]
[1779102841206,35.17,76721.78,228.1,0.16945,0.00019,9.43306]
[1779102842339,35.17,76720.83,228.1,0.16926,0.00019,9.42647]
[1779102843290,35.17,76717.23,228.1,0.16858,0.00019,9.40136]
[1779102848576,35.17,76720.53,228.1,0.16922,0.00019,9.42495]
[1779102853090,35.17,76721.85,228.1,0.16948,0.00019,9.4343]
[1779102853328,35.17,76721.85,228.1,0.16948,0.00019,9.4343]
[1779102853540,35.17,76721.85,228.1,0.16948,0.00019,9.4343]
[1779102857897,35.17,76720.26,228.1,0.16918,0.00019,9.42338]
[1779102863687,35.18,76720.0,228.1,0.16914,0.00019,9.42196]
[1779102868231,35.18,76720.8,228.1,0.1693,0.00019,9.42773]
[1779102873757,35.18,76721.03,228.1,0.16926,0.00019,9.42246]
[1779102879086,35.18,76720.12,228.1,0.16909,0.00019,9.41639]
[1779102885203,35.18,76718.96,228.1,0.16888,0.00019,9.40883]
[1779102889566,35.18,76719.62,228.1,0.16902,0.00019,9.41392]
[1779102898933,35.19,76717.17,228.1,0.16858,0.00019,9.39789]
[1779102901426,35.19,76717.11,228.1,0.16858,0.00019,9.39758]
[1779102902692,35.19,76715.57,228.1,0.16829,0.00019,9.38715]
[1779102905440,35.19,76714.18,228.1,0.16803,0.00019,9.37756]
[1779102907230,35.19,76713.73,228.1,0.16795,0.00019,9.3748]
[1779102912110,35.19,76713.69,228.1,0.16796,0.00019,9.37505]
[1779102918417,35.2,76713.65,228.1,0.16797,0.00019,9.37555]
[1779102924396,35.2,76712.32,228.1,0.16774,0.00019,9.36707]
[1779102929757,35.2,76712.04,228.1,0.16772,0.00019,9.36611]
[1779102929969,35.2,76712.04,228.1,0.16772,0.00019,9.36611]
[1779102935186,35.21,76712.02,228.1,0.16764,0.00019,9.35951]
[1779102943289,35.21,76712.02,228.1,0.16765,0.00019,9.36009]
[1779102944042,35.21,76712.13,228.1,0.16769,0.00019,9.36142]
[1779102948592,35.21,76712.39,228.1,0.16776,0.00019,9.36379]
[1779102950502,35.21,76712.47,228.1,0.16778,0.00019,9.36462]
[1779102955890,35.22,76712.5,228.1,0.16781,0.00019,9.36563]
[1779102960983,35.22,76713.0,228.1,0.16792,0.00019,9.36978]
[1779102961773,35.22,76717.22,228.1,0.16873,0.00019,9.39937]
[1779102962459,35.22,76717.22,228.1,0.16873,0.00019,9.39937]
[1779102965507,35.22,76721.32,228.1,0.16952,0.00019,9.42819]
[1779102971438,35.23,76722.37,228.1,0.16977,0.00019,9.43697]
[1779102976473,35.23,76723.16,228.1,0.16995,0.00019,9.44363]
[1779102979552,35.23,76723.37,228.1,0.17,0.00019,9.44532]
[1779102981508,35.24,76731.02,228.1,0.1715,0.00019,9.49954]
[1779102986543,35.24,76732.33,228.1,0.17177,0.00019,9.50944]
[1779102987536,35.24,76732.33,228.1,0.17177,0.00019,9.50944]
[1779102993592,35.24,76727.67,228.1,0.1708,0.00019,9.47079]
[1779102993753,35.24,76727.67,228.1,0.1708,0.00019,9.47079]
[1779102998726,35.25,76727.47,228.1,0.1708,0.00019,9.47047]
[1779103004669,35.25,76727.23,228.1,0.17079,0.00019,9.47007]
[1779103006123,35.25,76727.36,228.1,0.17082,0.00019,9.4712]
[1779103006662,35.25,76727.36,228.1,0.17082,0.00019,9.4712]
[1779103006665,35.25,76727.36,228.1,0.17082,0.00019,9.4712]
[1779103006683,35.26,76721.84,228.1,0.16976,0.00019,9.43293]
[1779103007690,35.26,76715.26,228.1,0.1685,0.00019,9.38713]
[1779103011469,35.26,76711.59,228.1,0.16781,0.00019,9.36184]
[1779103016214,35.26,76712.98,228.1,0.1681,0.00019,9.37235]
[1779103018767,35.26,76719.52,228.1,0.16936,0.00019,9.41848]
[1779103023802,35.26,76721.97,228.1,0.16984,0.00019,9.43591]
[1779103026846,35.26,76721.96,228.1,0.16985,0.00019,9.43596]
[1779103032865,35.27,76722.99,228.1,0.17005,0.00019,9.44354]
[1779103035603,35.27,76722.99,228.1,0.17005,0.00019,9.44354]
[1779103036870,35.27,76730.42,228.1,0.1715,0.00019,9.49562]
[1779103036971,35.27,76730.42,228.1,0.1715,0.00019,9.49562]
[1779103038345,35.27,76733.36,228.1,0.17207,0.00019,9.51624]
[1779103038711,35.27,76733.36,228.1,0.17207,0.00019,9.51624]
[1779103038837,35.27,76735.43,228.1,0.17247,0.00019,9.53079]
[1779103038922,35.27,76735.43,228.1,0.17247,0.00019,9.53079]
[1779103039929,35.27,76737.77,228.1,0.17293,0.00019,9.54719]
[1779103042372,35.27,76738.66,228.1,0.17311,0.00019,9.55349]
[1779103042374,35.27,76738.66,228.1,0.17311,0.00019,9.55349]
[1779103044272,35.27,76738.95,228.1,0.17317,0.00019,9.55571]
[1779103045366,35.27,76739.38,228.1,0.17326,0.00019,9.55889]
[1779103045706,35.27,76739.38,228.1,0.17326,0.00019,9.55889]
[1779103050359,35.27,76740.9,228.1,0.17356,0.00019,9.56978]
[1779103050415,35.27,76744.26,228.1,0.17422,0.0002,9.59329]
[1779103050991,35.27,76751.47,228.1,0.17563,0.0002,9.64344]
[1779103052513,35.27,76751.47,228.1,0.17563,0.0002,9.64344]
[1779103052553,35.27,76755.63,228.1,0.17636,0.0002,9.66536]
[1779103053132,35.27,76755.63,228.1,0.17636,0.0002,9.66536]
[1779103053139,35.27,76756.57,228.1,0.17655,0.0002,9.67189]
[1779103059215,35.28,76756.38,228.1,0.17652,0.0002,9.67095]
[1779103061952,35.28,76753.84,228.1,0.17604,0.0002,9.65389]
[1779103062386,35.28,76753.84,228.1,0.17604,0.0002,9.65389]
[1779103064586,35.28,76754.27,228.1,0.17613,0.0002,9.65702]
[1779103064588,35.28,76754.27,228.1,0.17613,0.0002,9.65702]
[1779103064687,35.28,76754.33,228.1,0.17615,0.0002,9.65777]
[1779103071133,35.28,76754.36,228.1,0.17615,0.0002,9.65773]
[1779103076168,35.28,76754.68,228.1,0.1762,0.0002,9.65971]
[1779103077721,35.28,76754.68,228.1,0.1762,0.0002,9.65971]
[1779103078182,35.28,76754.77,228.1,0.17622,0.0002,9.66023]
[1779103078947,35.28,76754.77,228.1,0.17622,0.0002,9.66023]
[1779103079428,35.28,76754.77,228.1,0.17622,0.0002,9.66023]
[1779103079434,35.28,76754.77,228.1,0.17622,0.0002,9.66023]
[1779103079471,35.28,76754.36,228.1,0.17614,0.0002,9.65748]
[1779103081203,35.28,76747.3,228.1,0.17475,0.0002,9.60835]
[1779103082180,35.28,76747.3,228.1,0.17475,0.0002,9.60835]
[1779103082465,35.28,76747.31,228.1,0.17476,0.0002,9.60843]
[1779103087246,35.28,76754.27,228.1,0.17614,0.0002,9.65766]
[1779103092280,35.29,76755.24,228.1,0.17636,0.0002,9.6653]
[1779103097660,35.29,76759.49,228.1,0.17722,0.0002,9.6954]
[1779103102848,35.29,76767.63,228.1,0.17884,0.0002,9.75247]
[1779103103320,35.29,76767.63,228.1,0.17884,0.0002,9.75247]
[1779103109440,35.29,76767.53,228.1,0.17883,0.0002,9.75207]
[1779103115849,35.29,76767.84,228.1,0.1788,0.0002,9.74718]
[1779103121486,35.29,76767.63,228.1,0.17877,0.0002,9.74608]
[1779103126521,35.29,76769.61,228.1,0.17917,0.0002,9.76007]
[1779103132563,35.3,76771.76,228.1,0.1796,0.0002,9.77514]
[1779103137599,35.3,76771.91,228.1,0.17964,0.0002,9.77629]
[1779103142649,35.3,76772.19,228.1,0.1797,0.0002,9.77833]
[1779103142799,35.3,76772.19,228.1,0.1797,0.0002,9.77833]
[1779103142862,35.3,76774.11,228.1,0.18008,0.0002,9.79166]
[1779103143006,35.3,76774.11,228.1,0.18008,0.0002,9.79166]
[1779103143646,35.3,76782.06,228.1,0.18167,0.0002,9.84675]
[1779103144653,35.3,76787.81,228.1,0.18282,0.0002,9.88649]
[1779103149688,35.29,76790.96,228.1,0.18344,0.0002,9.90767]
[1779103152287,35.29,76790.98,228.1,0.18343,0.0002,9.90751]
[1779103153541,35.29,76792.44,228.1,0.18372,0.0002,9.91745]
[1779103153579,35.29,76792.44,228.1,0.18372,0.0002,9.91745]
[1779103153717,35.29,76798.12,228.1,0.18487,0.0002,9.95656]
[1779103154260,35.29,76798.12,228.1,0.18487,0.0002,9.95656]
[1779103155369,35.29,76801.59,228.1,0.18557,0.0002,9.98049]
[1779103155380,35.29,76801.59,228.1,0.18557,0.0002,9.98049]
[1779103155731,35.29,76802.11,228.1,0.18567,0.0002,9.98401]
[1779103156073,35.29,76802.11,228.1,0.18567,0.0002,9.98401]
[1779103156319,35.29,76802.11,228.1,0.18567,0.0002,9.98401]
[1779103156738,35.29,76801.68,228.1,0.18558,0.0002,9.9809]
[1779103157331,35.29,76801.68,228.1,0.18558,0.0002,9.9809]
[1779103157722,35.29,76801.68,228.1,0.18558,0.0002,9.9809]
[1779103157834,35.29,76801.68,228.1,0.18558,0.0002,9.9809]
[1779103158046,35.29,76800.13,228.1,0.18526,0.0002,9.97007]
[1779103159730,35.29,76800.49,228.1,0.18533,0.0002,9.97244]
[1779103160803,35.29,76800.49,228.1,0.18533,0.0002,9.97233]
[1779103163164,35.29,76799.95,228.1,0.18521,0.0002,9.96825]
[1779103168774,35.28,76801.53,228.1,0.18551,0.0002,9.97858]
[1779103173858,35.28,76801.16,228.1,0.1853,0.0002,9.96743]
[1779103179778,35.28,76801.37,228.1,0.18532,0.0002,9.96818]
[1779103182254,35.27,76795.83,228.1,0.18417,0.0002,9.92894]
[1779103187255,35.27,76794.01,228.1,0.18377,0.0002,9.91543]
[1779103191395,35.26,76794.66,228.1,0.18388,0.0002,9.9192]
[1779103193555,35.26,76795.05,228.1,0.18395,0.0002,9.92154]
[1779103199037,35.26,76795.13,228.1,0.18393,0.0002,9.92078]
[1779103201170,35.26,76794.01,228.1,0.1837,0.0002,9.91284]
[1779103201176,35.26,76794.01,228.1,0.1837,0.0002,9.91284]
[1779103201292,35.26,76794.01,228.1,0.1837,0.0002,9.91284]
[1779103201373,35.26,76794.01,228.1,0.1837,0.0002,9.91284]
[1779103202945,35.25,76788.49,228.1,0.18257,0.0002,9.87408]
[1779103203830,35.25,76781.25,228.1,0.18111,0.0002,9.82379]
[1779103206900,35.25,76779.49,228.1,0.18076,0.0002,9.81151]
[1779103206975,35.25,76779.74,228.1,0.18081,0.0002,9.81318]
[1779103207078,35.25,76779.74,228.1,0.18081,0.0002,9.81318]
[1779103207084,35.25,76779.74,228.1,0.18081,0.0002,9.81318]
[1779103207322,35.25,76778.83,228.1,0.18062,0.0002,9.8068]
[1779103209413,35.25,76774.44,228.1,0.17973,0.0002,9.77588]
[1779103210323,35.25,76772.89,228.1,0.17942,0.0002,9.76493]
[1779103212658,35.25,76771.03,228.1,0.17904,0.0002,9.75183]
[1779103212661,35.25,76771.03,228.1,0.17904,0.0002,9.75183]
[1779103218012,35.25,76773.86,228.1,0.17958,0.0002,9.77056]
[1779103218013,35.25,76773.86,228.1,0.17958,0.0002,9.77056]
[1779103220269,35.24,76773.33,228.1,0.17946,0.0002,9.76654]
[1779103220271,35.24,76773.33,228.1,0.17946,0.0002,9.76654]
[1779103220298,35.24,76773.33,228.1,0.17946,0.0002,9.76654]
[1779103220299,35.24,76773.33,228.1,0.17946,0.0002,9.76654]
[1779103221477,35.24,76773.75,228.1,0.17954,0.0002,9.76929]
[1779103221569,35.24,76775.53,228.1,0.17989,0.0002,9.78131]
[1779103225119,35.24,76776.62,228.1,0.1801,0.0002,9.78889]
[1779103225890,35.24,76776.62,228.1,0.1801,0.0002,9.7887]
[1779103230198,35.24,76775.77,228.1,0.17991,0.0002,9.78227]
[1779103232093,35.24,76775.62,228.1,0.17977,0.0002,9.77356]
[1779103232384,35.24,76775.62,228.1,0.17977,0.0002,9.77356]
[1779103232798,35.24,76775.62,228.1,0.17977,0.0002,9.77356]
[1779103232899,35.24,76779.28,228.1,0.1805,0.0002,9.79864]
[1779103238316,35.24,76780.33,228.1,0.1807,0.0002,9.80577]
[1779103243557,35.24,76778.67,228.1,0.18037,0.0002,9.79422]
[1779103250358,35.24,76774.49,228.1,0.17954,0.0002,9.76528]
[1779103251476,35.24,76774.49,228.1,0.17954,0.0002,9.7654]
[1779103251576,35.24,76774.42,228.1,0.17953,0.0002,9.76495]
[1779103254773,35.24,76774.46,228.1,0.17953,0.0002,9.76523]
[1779103254774,35.24,76774.46,228.1,0.17953,0.0002,9.76523]
[1779103260308,35.23,76773.69,228.1,0.17935,0.0002,9.75868]
[1779103265687,35.23,76771.97,228.1,0.17899,0.0002,9.7461]
[1779103266522,35.23,76773.52,228.1,0.17929,0.0002,9.75676]
[1779103266623,35.23,76776.65,228.1,0.17991,0.0002,9.77837]
[1779103271547,35.23,76783.34,228.1,0.18125,0.0002,9.82486]
[1779103276582,35.23,76784.76,228.1,0.18153,0.0002,9.83458]
[1779103281617,35.23,76785.55,228.1,0.18168,0.0002,9.83981]
[1779103287659,35.22,76785.52,228.1,0.18167,0.0002,9.83929]
[1779103292694,35.22,76785.33,228.1,0.18152,0.0002,9.83038]
[1779103297729,35.22,76785.08,228.1,0.18147,0.0002,9.8284]
[1779103302765,35.22,76785.77,228.1,0.1816,0.0002,9.83292]
[1779103307803,35.22,76779.37,228.1,0.18031,0.0002,9.78827]
[1779103311481,35.22,76779.23,228.1,0.18028,0.0002,9.78728]
[1779103311582,35.22,76779.23,228.1,0.18028,0.0002,9.78727]
[1779103312725,35.22,76779.23,228.1,0.18028,0.0002,9.78727]
[1779103312811,35.22,76779.23,228.1,0.18028,0.0002,9.78727]
[1779103321913,35.22,76780.21,228.1,0.18044,0.0002,9.79283]
[1779103327945,35.21,76779.15,228.1,0.18017,0.0002,9.7835]
[1779103334276,35.2,76779.03,228.1,0.18012,0.0002,9.78175]
[1779103336420,35.2,76773.08,228.1,0.1789,0.0002,9.73949]
[1779103337007,35.2,76772.36,228.1,0.17875,0.0002,9.7343]
[1779103342042,35.2,76772.24,228.1,0.17874,0.0002,9.73364]
[1779103348084,35.2,76771.16,228.1,0.17853,0.0002,9.7264]
[1779103353119,35.2,76770.77,228.1,0.17836,0.0002,9.71671]
[1779103358154,35.2,76768.48,228.1,0.17792,0.0002,9.70136]
[1779103364197,35.21,76767.6,228.1,0.17777,0.0002,9.69604]
[1779103369835,35.21,76767.61,228.1,0.17779,0.0002,9.69669]
[1779103375476,35.21,76767.38,228.1,0.17777,0.0002,9.69601]
[1779103381975,35.22,76767.17,228.1,0.17776,0.0002,9.69549]
[1779103387516,35.22,76767.23,228.1,0.1778,0.0002,9.69693]
[1779103393399,35.23,76767.65,228.1,0.17791,0.0002,9.70082]
[1779103398452,35.23,76767.41,228.1,0.17788,0.0002,9.69971]
[1779103404308,35.23,76768.27,228.1,0.17807,0.0002,9.7065]
[1779103409511,35.23,76768.69,228.1,0.17818,0.0002,9.71013]
[1779103414546,35.24,76769.32,228.1,0.17822,0.0002,9.70775]
[1779103421207,35.24,76768.66,228.1,0.1781,0.0002,9.70361]
[1779103426763,35.24,76768.81,228.1,0.17816,0.0002,9.70553]
[1779103433717,35.25,76768.98,228.1,0.17821,0.0002,9.70744]
[1779103442069,35.25,76771.65,228.1,0.17876,0.0002,9.72667]
[1779103447285,35.25,76771.46,228.1,0.17874,0.0002,9.72578]
[1779103452813,35.25,76770.99,228.1,0.17866,0.0002,9.7232]
[1779103457848,35.26,76772.02,228.1,0.17888,0.0002,9.73081]
[1779103462884,35.26,76771.49,228.1,0.17879,0.0002,9.72756]
[1779103467919,35.26,76771.34,228.1,0.17877,0.0002,9.72694]
[1779103472956,35.26,76768.57,228.1,0.17814,0.0002,9.70085]
[1779103478053,35.26,76768.33,228.1,0.1781,0.0002,9.69962]
[1779103480018,35.26,76767.74,228.1,0.17799,0.0002,9.69575]
[1779103480261,35.26,76767.85,228.1,0.17802,0.0002,9.69664]
[1779103485297,35.27,76768.84,228.1,0.17823,0.0002,9.70411]
[1779103488168,35.27,76777.27,228.1,0.17992,0.0002,9.76294]
[1779103490318,35.27,76786.38,228.1,0.18175,0.0002,9.82615]
[1779103491473,35.27,76787.03,228.1,0.18188,0.0002,9.83061]
[1779103496489,35.27,76788.11,228.1,0.18209,0.0002,9.8379]
[1779103496636,35.27,76788.11,228.1,0.18209,0.0002,9.8379]
[1779103497126,35.27,76794.47,228.1,0.18337,0.0002,9.88188]
[1779103498133,35.27,76801.29,228.1,0.18475,0.0002,9.92913]
[1779103501154,35.27,76807.71,228.1,0.18605,0.0002,9.97316]
[1779103506338,35.26,76807.05,228.1,0.18591,0.0002,9.96827]
[1779103511542,35.26,76807.3,228.1,0.18595,0.0002,9.96968]
[1779103515599,35.26,76809.15,228.1,0.18632,0.0002,9.98216]
[1779103515618,35.26,76809.15,228.1,0.18632,0.0002,9.98216]
[1779103516261,35.26,76809.15,228.1,0.18632,0.0002,9.98216]
[1779103516280,35.26,76809.15,228.1,0.18632,0.0002,9.98216]
[1779103516445,35.26,76809.24,228.1,0.18633,0.0002,9.98269]
[1779103517392,35.26,76809.42,228.1,0.18637,0.0002,9.98385]
[1779103517735,35.26,76809.42,228.1,0.18637,0.0002,9.98385]
[1779103517751,35.26,76809.42,228.1,0.18637,0.0002,9.98385]
[1779103518035,35.26,76809.42,228.1,0.18637,0.0002,9.98385]
[1779103518687,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518707,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518728,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518765,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518782,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518862,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103518879,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103519061,35.26,76810.18,228.1,0.18651,0.0002,9.98888]
[1779103519570,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103519589,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103519607,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103520022,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103520040,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103520080,35.26,76810.16,228.1,0.1865,0.0002,9.98852]
[1779103520906,35.26,76810.16,228.1,0.1865,0.0002,9.9883]
[1779103526300,35.26,76812.76,228.1,0.18701,0.0002,10.0057]
[1779103531384,35.25,76812.59,228.1,0.18696,0.0002,10.00397]
[1779103531560,35.25,76812.59,228.1,0.18696,0.0002,10.00397]
[1779103537409,35.25,76811.72,228.1,0.18664,0.0002,9.98915]
[1779103540028,35.25,76811.72,228.1,0.18664,0.0002,9.98915]
[1779103546320,35.24,76811.59,228.1,0.18657,0.0002,9.98672]
[1779103555535,35.23,76812.94,228.1,0.18677,0.0002,9.99359]
[1779103560570,35.22,76812.96,228.1,0.18674,0.0002,9.99262]
[1779103563611,35.22,76815.28,228.1,0.1872,0.00021,10.00811]
[1779103566320,35.22,76823.1,228.1,0.1888,0.00021,10.06186]
[1779103566538,35.22,76823.44,228.1,0.18887,0.00021,10.0642]
[1779103566932,35.22,76824.01,228.1,0.18898,0.00021,10.06783]
[1779103572659,35.22,76825.09,228.1,0.18918,0.00021,10.07467]
[1779103577694,35.22,76824.95,228.1,0.18915,0.00021,10.07366]
[1779103582763,35.22,76825.07,228.1,0.18917,0.00021,10.07449]
[1779103585138,35.22,76825.46,228.1,0.18925,0.00021,10.07706]
[1779103585396,35.22,76825.5,228.1,0.18926,0.00021,10.07722]
[1779103590785,35.21,76825.22,228.1,0.18915,0.00021,10.07377]
[1779103594809,35.2,76826.56,228.1,0.1893,0.00021,10.07485]
[1779103595011,35.2,76826.5,228.1,0.18928,0.00021,10.07415]
[1779103596881,35.2,76826.5,228.1,0.18928,0.00021,10.07415]
[1779103596982,35.2,76825.6,228.1,0.18909,0.00021,10.06772]
[1779103602869,35.2,76824.12,228.1,0.18873,0.00021,10.05583]
[1779103607904,35.19,76822.46,228.1,0.18835,0.00021,10.04307]
[1779103611944,35.19,76817.0,228.1,0.1872,0.00021,10.00442]
[1779103617017,35.18,76814.06,228.1,0.18657,0.00021,9.9833]
[1779103622943,35.18,76813.82,228.1,0.18649,0.0002,9.98057]
[1779103628056,35.17,76813.71,228.1,0.18644,0.0002,9.97871]
[1779103633091,35.17,76813.76,228.1,0.18642,0.0002,9.97814]
[1779103638126,35.16,76814.01,228.1,0.18644,0.00021,9.97894]
[1779103643161,35.16,76814.18,228.1,0.18645,0.00021,9.97918]
[1779103648196,35.16,76816.54,228.1,0.1869,0.00021,9.99452]
[1779103654787,35.15,76816.36,228.1,0.18675,0.00021,9.98533]
[1779103661287,35.14,76814.82,228.1,0.18637,0.00021,9.97268]
[1779103666322,35.14,76813.42,228.1,0.18606,0.0002,9.96211]
[1779103671469,35.14,76813.28,228.1,0.18601,0.0002,9.96045]
[1779103677399,35.13,76813.67,228.1,0.18605,0.00021,9.96194]
[1779103681312,35.13,76813.52,228.1,0.18601,0.00021,9.96037]
[1779103681416,35.13,76813.52,228.1,0.18601,0.00021,9.96037]
[1779103683293,35.13,76806.21,228.1,0.1845,0.0002,9.90932]
[1779103689483,35.13,76804.11,228.1,0.18405,0.0002,9.89405]
[1779103695525,35.12,76804.04,228.1,0.18402,0.0002,9.89296]
[1779103700560,35.12,76804.49,228.1,0.1841,0.0002,9.89557]
[1779103705595,35.12,76803.71,228.1,0.18392,0.0002,9.88963]
[1779103710630,35.12,76803.99,228.1,0.18396,0.0002,9.89105]
[1779103715667,35.11,76803.93,228.1,0.18384,0.0002,9.88279]
[1779103720990,35.11,76801.87,228.1,0.18341,0.0002,9.86807]
[1779103726979,35.11,76800.71,228.1,0.18316,0.0002,9.85969]
[1779103733792,35.11,76801.09,228.1,0.18322,0.0002,9.86155]
[1779103741478,35.11,76800.98,228.1,0.18319,0.0002,9.86053]
[1779103746883,35.1,76802.92,228.1,0.18355,0.0002,9.87313]
[1779103751918,35.1,76799.46,228.1,0.18284,0.0002,9.84857]
[1779103759974,35.1,76799.55,228.1,0.18283,0.0002,9.84855]
[1779103765011,35.1,76794.97,228.1,0.1819,0.0002,9.81642]
[1779103770045,35.1,76798.01,228.1,0.18251,0.0002,9.83741]
[1779103776086,35.1,76798.7,228.1,0.18254,0.0002,9.8345]
[1779103779107,35.09,76791.54,228.1,0.18108,0.0002,9.78448]
[1779103784142,35.09,76791.05,228.1,0.18099,0.0002,9.78109]
[1779103787332,35.09,76785.02,228.1,0.17977,0.0002,9.73913]
[1779103791475,35.1,76784.52,228.1,0.17968,0.0002,9.73584]
[1779103796622,35.1,76782.55,228.1,0.17929,0.0002,9.72246]
[1779103796868,35.1,76781.83,228.1,0.17915,0.0002,9.71752]
[1779103799247,35.1,76775.32,228.1,0.17786,0.0002,9.67241]
[1779103799673,35.1,76775.32,228.1,0.17786,0.0002,9.67241]
[1779103805289,35.1,76775.61,228.1,0.17794,0.0002,9.6753]
[1779103808313,35.1,76781.77,228.1,0.17918,0.0002,9.71867]
[1779103813349,35.11,76781.74,228.1,0.17919,0.0002,9.71889]
[1779103818383,35.11,76781.62,228.1,0.17918,0.0002,9.71848]
[1779103823418,35.11,76781.66,228.1,0.1792,0.0002,9.71918]
[1779103828453,35.11,76782.22,228.1,0.17932,0.0002,9.72349]
[1779103833488,35.11,76781.9,228.1,0.17917,0.0002,9.71432]
[1779103837516,35.11,76774.35,228.1,0.17767,0.0002,9.66204]
[1779103842551,35.12,76775.26,228.1,0.17787,0.0002,9.6691]
[1779103847667,35.12,76775.42,228.1,0.17792,0.0002,9.67077]
[1779103849601,35.12,76768.65,228.1,0.17659,0.0002,9.62399]
[1779103850454,35.12,76768.65,228.1,0.17659,0.0002,9.62399]
[1779103850524,35.12,76768.65,228.1,0.17659,0.0002,9.62399]
[1779103850608,35.12,76762.12,228.1,0.1753,0.0002,9.57861]
[1779103853629,35.13,76755.48,228.1,0.17401,0.0002,9.53296]
[1779103858664,35.13,76754.96,228.1,0.17395,0.0002,9.53078]
[1779103860666,35.13,76754.94,228.1,0.17395,0.0002,9.53094]
[1779103861874,35.13,76748.57,228.1,0.17271,0.0002,9.48695]
[1779103866882,35.14,76747.03,228.1,0.17244,0.0002,9.47713]
[1779103867975,35.14,76746.71,228.1,0.17239,0.0002,9.47539]
[1779103873201,35.15,76743.55,228.1,0.17182,0.0002,9.45483]
[1779103873988,35.15,76743.53,228.1,0.17182,0.0002,9.455]
[1779103875853,35.15,76749.27,228.1,0.17295,0.0002,9.49537]
[1779103881403,35.16,76747.38,228.1,0.17263,0.0002,9.4839]
[1779103887197,35.17,76748.84,228.1,0.17298,0.0002,9.49623]
[1779103894964,35.18,76746.8,228.1,0.17256,0.0002,9.47737]
[1779103898337,35.18,76747.65,228.1,0.17275,0.0002,9.48438]
[1779103899954,35.19,76753.38,228.1,0.17391,0.0002,9.52542]
[1779103902977,35.19,76759.53,228.1,0.17515,0.0002,9.56921]
[1779103908012,35.19,76760.62,228.1,0.1754,0.0002,9.57805]
[1779103908746,35.19,76760.62,228.1,0.1754,0.0002,9.57805]
[1779103910292,35.2,76761.18,228.1,0.17552,0.0002,9.58243]
[1779103910297,35.2,76761.18,228.1,0.17552,0.0002,9.58243]
[1779103911567,35.2,76772.11,228.1,0.17771,0.0002,9.6591]
[1779103912437,35.2,76772.11,228.1,0.17771,0.0002,9.6591]
[1779103913085,35.2,76776.27,228.1,0.17855,0.0002,9.68829]
[1779103919090,35.2,76771.64,228.1,0.17764,0.0002,9.65677]
[1779103924125,35.21,76771.8,228.1,0.1777,0.0002,9.65865]
[1779103929160,35.21,76771.74,228.1,0.1777,0.0002,9.6589]
[1779103934196,35.21,76775.96,228.1,0.17857,0.0002,9.68891]
[1779103939777,35.21,76776.29,228.1,0.17865,0.0002,9.69172]
[1779103946280,35.22,76777.44,228.1,0.1789,0.0002,9.70037]
[1779103949019,35.22,76778.59,228.1,0.17913,0.0002,9.70849]
[1779103954336,35.22,76778.68,228.1,0.17906,0.0002,9.70211]
[1779103962392,35.22,76779.05,228.1,0.17914,0.0002,9.70508]
[1779103967427,35.22,76779.31,228.1,0.1792,0.0002,9.70708]
[1779103967906,35.22,76779.31,228.1,0.1792,0.0002,9.70708]
[1779103969441,35.22,76789.97,228.1,0.18134,0.0002,9.78115]
[1779103971479,35.22,76789.93,228.1,0.18133,0.0002,9.78081]
[1779103976764,35.22,76788.99,228.1,0.18114,0.0002,9.77402]
[1779103977322,35.22,76788.79,228.1,0.1811,0.0002,9.77258]
[1779103978518,35.22,76788.31,228.1,0.181,0.0002,9.76921]
[1779103983410,35.22,76786.52,228.1,0.18063,0.0002,9.75664]
[1779103984940,35.22,76784.82,228.1,0.18029,0.0002,9.74478]
[1779103986418,35.22,76782.24,228.1,0.17977,0.0002,9.72685]
[1779103990174,35.22,76781.79,228.1,0.17968,0.0002,9.72378]
[1779103995638,35.22,76782.36,228.1,0.1798,0.0002,9.72779]
[1779104000673,35.22,76784.11,228.1,0.18015,0.0002,9.73991]
[1779104001731,35.22,76784.11,228.1,0.18015,0.0002,9.73991]
[1779104002687,35.22,76776.73,228.1,0.17867,0.0002,9.68862]
[1779104003694,35.22,76769.92,228.1,0.17731,0.0002,9.64131]
[1779104003850,35.22,76769.92,228.1,0.17731,0.0002,9.64131]
[1779104004040,35.22,76769.92,228.1,0.17731,0.0002,9.64131]
[1779104004061,35.22,76769.92,228.1,0.17731,0.0002,9.64131]
[1779104004701,35.22,76767.96,228.1,0.17692,0.0002,9.62759]
[1779104007500,35.22,76765.25,228.1,0.17638,0.0002,9.60862]
[1779104007502,35.22,76765.25,228.1,0.17638,0.0002,9.60862]
[1779104008663,35.22,76765.19,228.1,0.17637,0.0002,9.60817]
[1779104008729,35.22,76765.14,228.1,0.17636,0.0002,9.60779]
[1779104011234,35.22,76762.44,228.1,0.17583,0.0002,9.58933]
[1779104011750,35.22,76760.91,228.1,0.17543,0.0002,9.57151]
[1779104012820,35.22,76760.91,228.1,0.17543,0.0002,9.57151]
[1779104013819,35.22,76759.81,228.1,0.17522,0.0002,9.56387]
[1779104014941,35.22,76752.69,228.1,0.17382,0.0002,9.51436]
[1779104019822,35.22,76751.95,228.1,0.17368,0.0002,9.50957]
[1779104022844,35.22,76753.6,228.1,0.17401,0.0002,9.52133]
[1779104023110,35.22,76758.06,228.1,0.17489,0.0002,9.55247]
[1779104023834,35.22,76758.06,228.1,0.17489,0.0002,9.55247]
[1779104023852,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104023982,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024102,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024128,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024274,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024314,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024415,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024419,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024560,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024645,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024768,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024837,35.22,76776.93,228.1,0.17865,0.0002,9.68401]
[1779104024851,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104024890,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104024954,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104025006,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104025330,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104025695,35.23,76804.19,228.1,0.18416,0.0002,9.87355]
[1779104025879,35.24,76823.0,228.1,0.18813,0.00021,10.00729]
[1779104025942,35.24,76823.0,228.1,0.18813,0.00021,10.00729]
[1779104026809,35.24,76823.0,228.1,0.18813,0.00021,10.00729]
[1779104026864,35.24,76823.44,228.1,0.18822,0.00021,10.01035]
[1779104027700,35.24,76823.44,228.1,0.18822,0.00021,10.01035]
[1779104027871,35.24,76816.0,228.1,0.18669,0.00021,9.959]
[1779104029025,35.24,76814.98,228.1,0.18648,0.00021,9.95186]
[1779104029047,35.24,76814.98,228.1,0.18648,0.00021,9.95186]
[1779104029130,35.24,76814.98,228.1,0.18648,0.00021,9.95186]
[1779104029610,35.24,76814.98,228.1,0.18648,0.00021,9.95186]
[1779104030244,35.24,76814.98,228.1,0.18648,0.00021,9.95178]
[1779104030246,35.24,76814.98,228.1,0.18648,0.00021,9.95178]
[1779104030758,35.24,76820.96,228.1,0.1877,0.00021,9.99296]
[1779104032183,35.24,76822.45,228.1,0.18801,0.00021,10.00328]
[1779104032326,35.24,76822.45,228.1,0.18801,0.00021,10.00328]
[1779104032330,35.24,76822.45,228.1,0.18801,0.00021,10.00328]
[1779104033242,35.24,76822.5,228.1,0.18802,0.00021,10.00367]
[1779104033427,35.24,76822.5,228.1,0.18802,0.00021,10.00367]
[1779104033738,35.24,76822.5,228.1,0.18802,0.00021,10.00367]
[1779104033798,35.24,76822.5,228.1,0.18802,0.00021,10.00367]
[1779104034205,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034261,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034329,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034357,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034384,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034420,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034801,35.24,76825.4,228.1,0.18862,0.00021,10.0237]
[1779104034680,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104034924,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104034943,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104035090,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104035220,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104035419,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104035454,35.24,76830.19,228.1,0.18961,0.00021,10.05672]
[1779104035791,35.24,76843.35,228.1,0.19235,0.00021,10.14736]
[1779104036350,35.24,76843.35,228.1,0.19235,0.00021,10.14736]
[1779104036351,35.24,76843.35,228.1,0.19235,0.00021,10.14736]
[1779104036831,35.24,76856.39,228.1,0.19512,0.00021,10.23779]
[1779104037262,35.24,76856.39,228.1,0.19512,0.00021,10.23779]
[1779104037730,35.24,76856.39,228.1,0.19512,0.00021,10.23779]
[1779104037831,35.25,76859.88,228.1,0.19586,0.00021,10.26177]
[1779104040315,35.24,76859.21,228.1,0.19571,0.00021,10.25697]
[1779104040596,35.24,76859.21,228.1,0.19571,0.00021,10.25697]
[1779104040697,35.24,76857.84,228.1,0.19541,0.00021,10.24748]
[1779104041669,35.24,76857.84,228.1,0.19541,0.00021,10.24748]
[1779104041706,35.24,76857.84,228.1,0.19541,0.00021,10.24748]
[1779104041795,35.24,76857.84,228.1,0.19541,0.00021,10.24748]
[1779104041830,35.24,76857.82,228.1,0.19541,0.00021,10.24742]
[1779104041955,35.24,76857.82,228.1,0.19541,0.00021,10.24742]
[1779104042267,35.24,76854.88,228.1,0.19479,0.00021,10.22726]
[1779104043848,35.24,76854.88,228.1,0.19479,0.00021,10.22726]
[1779104044021,35.24,76851.45,228.1,0.19407,0.00021,10.2036]
[1779104044194,35.24,76851.45,228.1,0.19407,0.00021,10.2036]
[1779104044205,35.24,76851.45,228.1,0.19407,0.00021,10.2036]
[1779104045354,35.24,76844.42,228.1,0.19259,0.00021,10.1552]
[1779104048337,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048340,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048346,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048369,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048390,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048712,35.24,76845.64,228.1,0.19285,0.00021,10.16361]
[1779104048813,35.24,76846.92,228.1,0.19311,0.00021,10.17241]
[1779104049840,35.24,76853.42,228.1,0.19448,0.00021,10.21716]
[1779104050089,35.24,76853.42,228.1,0.19448,0.00021,10.21716]
[1779104050278,35.24,76853.42,228.1,0.19448,0.00021,10.21716]
[1779104050799,35.24,76853.42,228.1,0.19448,0.00021,10.21716]
[1779104051522,35.24,76867.81,228.1,0.19753,0.00021,10.31582]
[1779104052343,35.24,76873.37,228.1,0.19871,0.00021,10.35377]
[1779104053500,35.24,76873.37,228.1,0.19871,0.00021,10.35377]
[1779104053756,35.24,76873.37,228.1,0.19871,0.00021,10.35377]
[1779104054180,35.24,76874.59,228.1,0.19897,0.00021,10.36205]
[1779104054247,35.24,76874.59,228.1,0.19897,0.00021,10.36205]
[1779104054674,35.24,76874.59,228.1,0.19897,0.00021,10.36205]
[1779104054775,35.24,76869.25,228.1,0.19783,0.00021,10.32554]
[1779104054925,35.24,76869.25,228.1,0.19783,0.00021,10.32554]
[1779104054959,35.24,76869.25,228.1,0.19783,0.00021,10.32554]
[1779104055885,35.24,76862.19,228.1,0.19632,0.00021,10.27699]
[1779104057475,35.24,76859.83,228.1,0.19583,0.00021,10.26082]
[1779104061308,35.24,76859.8,228.1,0.19579,0.00021,10.25975]
[1779104061558,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104061935,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104061940,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104062533,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104062547,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104062555,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104062612,35.24,76860.41,228.1,0.19591,0.00021,10.26348]
[1779104062697,35.24,76861.81,228.1,0.1962,0.00021,10.27294]
[1779104062960,35.24,76861.81,228.1,0.1962,0.00021,10.27294]
[1779104063417,35.24,76861.81,228.1,0.1962,0.00021,10.27294]
[1779104063420,35.24,76861.81,228.1,0.1962,0.00021,10.27294]
[1779104063518,35.24,76862.68,228.1,0.19638,0.00021,10.27877]
[1779104064610,35.24,76862.68,228.1,0.19638,0.00021,10.27877]
[1779104064665,35.23,76863.04,228.1,0.19645,0.00021,10.28115]
[1779104065457,35.23,76863.04,228.1,0.19645,0.00021,10.28115]
[1779104069187,35.23,76864.2,228.1,0.19666,0.00021,10.28803]
[1779104069190,35.23,76864.2,228.1,0.19666,0.00021,10.28803]
[1779104069195,35.23,76864.2,228.1,0.19666,0.00021,10.28803]
[1779104069270,35.23,76864.53,228.1,0.19673,0.00021,10.29029]
[1779104070081,35.23,76864.53,228.1,0.19673,0.00021,10.29029]
[1779104075451,35.23,76864.51,228.1,0.19663,0.00021,10.28266]
[1779104075980,35.23,76864.47,228.1,0.19662,0.00021,10.28244]
[1779104076486,35.23,76864.47,228.1,0.19662,0.00021,10.28244]
[1779104076732,35.23,76864.47,228.1,0.19662,0.00021,10.28244]
[1779104077323,35.23,76875.5,228.1,0.19897,0.00021,10.35791]
[1779104079878,35.23,76875.95,228.1,0.19906,0.00021,10.36097]
[1779104082291,35.23,76877.07,228.1,0.19929,0.00021,10.36843]
[1779104082393,35.23,76877.07,228.1,0.19929,0.00021,10.36843]
[1779104082631,35.23,76877.07,228.1,0.19929,0.00021,10.36843]
[1779104082872,35.23,76877.07,228.1,0.19929,0.00021,10.36843]
[1779104083064,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083254,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083265,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083326,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083419,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083460,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083511,35.23,76880.31,228.1,0.19998,0.00021,10.39042]
[1779104083910,35.23,76891.13,228.1,0.20231,0.00022,10.46406]
[1779104084743,35.23,76898.68,228.1,0.20394,0.00022,10.51551]
[1779104085347,35.23,76905.12,228.1,0.20534,0.00022,10.55921]
[1779104089883,35.23,76913.98,228.1,0.20727,0.00022,10.61921]
[1779104091896,35.23,76916.95,228.1,0.20792,0.00022,10.63923]
[1779104092345,35.23,76917.37,228.1,0.20801,0.00022,10.64198]
[1779104095109,35.23,76915.99,228.1,0.2077,0.00022,10.6324]
[1779104097113,35.23,76916.54,228.1,0.20781,0.00022,10.63598]
[1779104098269,35.23,76915.56,228.1,0.2076,0.00022,10.62935]
[1779104100107,35.22,76908.71,228.1,0.2061,0.00022,10.58283]
[1779104100776,35.22,76908.71,228.1,0.2061,0.00022,10.58283]
[1779104101355,35.22,76908.69,228.1,0.20609,0.00022,10.58269]
[1779104105590,35.22,76907.82,228.1,0.2059,0.00022,10.57672]
[1779104105799,35.22,76907.82,228.1,0.2059,0.00022,10.57672]
[1779104105866,35.22,76907.82,228.1,0.2059,0.00022,10.57672]
[1779104105961,35.22,76907.16,228.1,0.20576,0.00022,10.57225]
[1779104107675,35.22,76905.15,228.1,0.20532,0.00022,10.5585]
[1779104107921,35.22,76905.15,228.1,0.20532,0.00022,10.5585]
[1779104107924,35.22,76905.15,228.1,0.20532,0.00022,10.5585]
[1779104107936,35.22,76906.53,228.1,0.20561,0.00022,10.56778]
[1779104110576,35.22,76907.95,228.1,0.20592,0.00022,10.57739]
[1779104111160,35.22,76908.49,228.1,0.20604,0.00022,10.58105]
[1779104112009,35.22,76909.26,228.1,0.20621,0.00022,10.58626]
[1779104112433,35.22,76909.26,228.1,0.20621,0.00022,10.58626]
[1779104117502,35.22,76908.31,228.1,0.206,0.00022,10.57979]
[1779104118367,35.22,76908.31,228.1,0.206,0.00022,10.57979]
[1779104120287,35.22,76906.54,228.1,0.20561,0.00022,10.56783]
[1779104120523,35.22,76908.62,228.1,0.20607,0.00022,10.58194]
[1779104121476,35.22,76908.62,228.1,0.20607,0.00022,10.58194]
[1779104121513,35.22,76908.62,228.1,0.20607,0.00022,10.58194]
[1779104121537,35.22,76908.62,228.1,0.20607,0.00022,10.58194]
[1779104121545,35.22,76912.06,228.1,0.20681,0.00022,10.60511]
[1779104126566,35.22,76913.8,228.1,0.20719,0.00022,10.61671]
[1779104128102,35.22,76913.84,228.1,0.2072,0.00022,10.61695]
[1779104130306,35.22,76919.22,228.1,0.20837,0.00022,10.65322]
[1779104136061,35.22,76917.1,228.1,0.2078,0.00022,10.63123]
[1779104136502,35.22,76917.1,228.1,0.2078,0.00022,10.63123]
[1779104141551,35.22,76918.2,228.1,0.20803,0.00022,10.63843]
[1779104141602,35.22,76918.2,228.1,0.20803,0.00022,10.63843]
[1779104144236,35.22,76913.63,228.1,0.20703,0.00022,10.60742]
[1779104144322,35.22,76913.63,228.1,0.20703,0.00022,10.60742]
[1779104150155,35.22,76916.97,228.1,0.20775,0.00022,10.62981]
[1779104151520,35.22,76917.43,228.1,0.20785,0.00022,10.63287]
[1779104151554,35.22,76917.43,228.1,0.20785,0.00022,10.63287]
[1779104151744,35.22,76916.38,228.1,0.20762,0.00022,10.62573]
[1779104152887,35.22,76916.38,228.1,0.20762,0.00022,10.62573]
[1779104152976,35.22,76916.38,228.1,0.20762,0.00022,10.62573]
[1779104153503,35.22,76916.75,228.1,0.20769,0.00022,10.62805]
[1779104158660,35.21,76917.61,228.1,0.20785,0.00022,10.63291]
[1779104159463,35.21,76917.17,228.1,0.20775,0.00022,10.62974]
[1779104162174,35.21,76917.07,228.1,0.20771,0.00022,10.6285]
[1779104163805,35.21,76915.99,228.1,0.20746,0.00022,10.62101]
[1779104164799,35.21,76915.42,228.1,0.20733,0.00022,10.61698]
[1779104164820,35.21,76915.42,228.1,0.20733,0.00022,10.61698]
[1779104164821,35.21,76915.42,228.1,0.20733,0.00022,10.61698]
[1779104164877,35.21,76915.42,228.1,0.20733,0.00022,10.61698]
[1779104164879,35.21,76915.42,228.1,0.20733,0.00022,10.61698]
[1779104165261,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165328,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165369,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165420,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165425,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165797,35.2,76915.52,228.1,0.20735,0.00022,10.61749]
[1779104165843,35.2,76923.12,228.1,0.20901,0.00022,10.66869]
[1779104169270,35.2,76927.22,228.1,0.20991,0.00022,10.69608]
[1779104169294,35.2,76927.22,228.1,0.20991,0.00022,10.69608]
[1779104174154,35.2,76925.41,228.1,0.20949,0.00022,10.68341]
[1779104179941,35.2,76924.89,228.1,0.20936,0.00022,10.67926]
[1779104181520,35.2,76925.07,228.1,0.20939,0.00022,10.68037]
[1779104186213,35.19,76923.62,228.1,0.20905,0.00022,10.67003]
[1779104186314,35.19,76923.62,228.1,0.20905,0.00022,10.67003]
[1779104186990,35.19,76922.63,228.1,0.20883,0.00022,10.66317]
[1779104188605,35.19,76921.58,228.1,0.20859,0.00022,10.6559]
[1779104189238,35.19,76918.33,228.1,0.20788,0.00022,10.63377]
[1779104189920,35.19,76918.33,228.1,0.20788,0.00022,10.63377]
[1779104191750,35.19,76914.55,228.1,0.20694,0.00022,10.60066]
[1779104193199,35.19,76914.71,228.1,0.20697,0.00022,10.60154]
[1779104195337,35.19,76908.97,228.1,0.20571,0.00022,10.56247]
[1779104196053,35.19,76907.96,228.1,0.20549,0.00022,10.55554]
[1779104200550,35.18,76904.3,228.1,0.20467,0.00022,10.53006]
[1779104201961,35.18,76896.94,228.1,0.20306,0.00022,10.47949]
[1779104202343,35.18,76896.94,228.1,0.20306,0.00022,10.47949]
[1779104202868,35.18,76890.87,228.1,0.20174,0.00022,10.43805]
[1779104204238,35.18,76889.31,228.1,0.20141,0.00022,10.42741]
[1779104210151,35.18,76887.7,228.1,0.20105,0.00022,10.41601]
[1779104212358,35.18,76888.12,228.1,0.20113,0.00022,10.41883]
[1779104215052,35.18,76880.95,228.1,0.19959,0.00021,10.36968]
[1779104220222,35.18,76879.21,228.1,0.19921,0.00021,10.35761]
[1779104221429,35.18,76879.21,228.1,0.19921,0.00021,10.35761]
[1779104226801,35.18,76879.94,228.1,0.19937,0.00021,10.36258]
[1779104228338,35.18,76878.64,228.1,0.19909,0.00021,10.35374]
[1779104228464,35.18,76878.64,228.1,0.19909,0.00021,10.35374]
[1779104228870,35.18,76875.96,228.1,0.19851,0.00021,10.33533]
[1779104229408,35.18,76875.96,228.1,0.19851,0.00021,10.33533]
[1779104229588,35.18,76875.96,228.1,0.19851,0.00021,10.33533]
[1779104230070,35.18,76867.94,228.1,0.1968,0.00021,10.28035]
[1779104230190,35.18,76867.94,228.1,0.1968,0.00021,10.28035]
[1779104236334,35.18,76865.35,228.1,0.19627,0.00021,10.26312]
[1779104238526,35.18,76864.95,228.1,0.19619,0.00021,10.26047]
[1779104244517,35.18,76865.08,228.1,0.19623,0.00021,10.26188]
[1779104245603,35.18,76864.45,228.1,0.1961,0.00021,10.25773]
[1779104245831,35.18,76864.45,228.1,0.1961,0.00021,10.25773]
[1779104249541,35.18,76860.56,228.1,0.19529,0.00021,10.2313]
[1779104249778,35.18,76860.56,228.1,0.19529,0.00021,10.2313]
[1779104249871,35.18,76860.56,228.1,0.19529,0.00021,10.2313]
[1779104252049,35.19,76860.74,228.1,0.19534,0.00021,10.23286]
[1779104254057,35.19,76860.79,228.1,0.19526,0.00021,10.22609]
[1779104254114,35.19,76860.79,228.1,0.19526,0.00021,10.22609]
[1779104254690,35.19,76860.14,228.1,0.19512,0.00021,10.22174]
[1779104258178,35.19,76859.41,228.1,0.19497,0.00021,10.21674]
[1779104258662,35.19,76859.3,228.1,0.19495,0.00021,10.21611]
[1779104262275,35.19,76859.42,228.1,0.19498,0.00021,10.21716]
[1779104264234,35.19,76859.05,228.1,0.19491,0.00021,10.21495]
[1779104264345,35.19,76859.05,228.1,0.19491,0.00021,10.21495]
[1779104264532,35.19,76859.02,228.1,0.19491,0.00021,10.21475]
[1779104269567,35.19,76857.1,228.1,0.1945,0.00021,10.20157]
[1779104274602,35.19,76858.33,228.1,0.19476,0.00021,10.2101]
[1779104276695,35.19,76857.36,228.1,0.19456,0.00021,10.20346]
[1779104276794,35.19,76857.2,228.1,0.19453,0.00021,10.20244]
[1779104279783,35.19,76858.98,228.1,0.19491,0.00021,10.21494]
[1779104279796,35.19,76858.98,228.1,0.19491,0.00021,10.21494]
[1779104279884,35.19,76859.18,228.1,0.19496,0.00021,10.21643]
[1779104283097,35.19,76861.5,228.1,0.19545,0.00021,10.23227]
[1779104283665,35.19,76867.2,228.1,0.19666,0.00021,10.2714]
[1779104286717,35.19,76870.61,228.1,0.19739,0.00021,10.29488]
[1779104286791,35.19,76869.56,228.1,0.19716,0.00021,10.28772]
[1779104288640,35.19,76870.61,228.1,0.19738,0.00021,10.29479]
[1779104293737,35.19,76866.99,228.1,0.19659,0.00021,10.26932]
[1779104294726,35.19,76866.99,228.1,0.19659,0.00021,10.26932]
[1779104299766,35.19,76866.98,228.1,0.19657,0.00021,10.26871]
[1779104305601,35.19,76865.19,228.1,0.19617,0.00021,10.25581]
[1779104305822,35.18,76865.56,228.1,0.19625,0.00021,10.25825]
[1779104307242,35.18,76865.39,228.1,0.19621,0.00021,10.25715]
[1779104307839,35.18,76865.89,228.1,0.19632,0.00021,10.26048]
[1779104310258,35.18,76866.3,228.1,0.1964,0.00021,10.26309]
[1779104310861,35.18,76866.76,228.1,0.1965,0.00021,10.2663]
[1779104312674,35.18,76870.52,228.1,0.1972,0.00021,10.28481]
[1779104313497,35.18,76872.24,228.1,0.19757,0.00021,10.29662]
[1779104315043,35.18,76883.24,228.1,0.19992,0.00021,10.37187]
[1779104316193,35.18,76881.2,228.1,0.19948,0.00021,10.35786]
[1779104316903,35.18,76880.47,228.1,0.19933,0.00021,10.35298]
[1779104321990,35.19,76881.94,228.1,0.19966,0.00021,10.36345]
[1779104326996,35.19,76879.96,228.1,0.19925,0.00021,10.35048]
[1779104332356,35.19,76882.82,228.1,0.19989,0.00021,10.37073]
[1779104337519,35.19,76882.48,228.1,0.19983,0.00021,10.36898]
[1779104343085,35.2,76884.45,228.1,0.20028,0.00021,10.38312]
[1779104348120,35.2,76881.92,228.1,0.19975,0.00021,10.36643]
[1779104349607,35.2,76882.04,228.1,0.19978,0.00021,10.36738]
[1779104350134,35.2,76880.82,228.1,0.19952,0.00021,10.35918]
[1779104355169,35.2,76879.68,228.1,0.19928,0.00021,10.35131]
[1779104358739,35.2,76879.65,228.1,0.19927,0.00021,10.35108]
[1779104361935,35.2,76879.63,228.1,0.19927,0.00021,10.35091]
[1779104361995,35.2,76879.63,228.1,0.19927,0.00021,10.35091]
[1779104361998,35.2,76879.63,228.1,0.19927,0.00021,10.35091]
[1779104362799,35.2,76883.02,228.1,0.19999,0.00021,10.37406]
[1779104363367,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363414,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363455,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363483,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363494,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363545,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363617,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363699,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104363992,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104364023,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104364079,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104364182,35.2,76883.02,228.1,0.19999,0.00021,10.37402]
[1779104364182,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104364372,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104364753,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104364821,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104364901,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104365022,35.2,76887.68,228.1,0.20099,0.00022,10.4059]
[1779104365144,35.2,76922.14,228.1,0.20849,0.00022,10.6398]
[1779104365819,35.2,76922.14,228.1,0.20849,0.00022,10.6398]
[1779104366124,35.2,76960.42,228.1,0.217,0.00022,10.89677]
[1779104366734,35.2,76968.92,228.1,0.21893,0.00023,10.95356]
[1779104367308,35.2,76968.92,228.1,0.21893,0.00023,10.95356]
[1779104368477,35.2,76972.72,228.1,0.21979,0.00023,10.9788]
[1779104368754,35.2,76972.72,228.1,0.21979,0.00023,10.9788]
[1779104369595,35.2,76971.88,228.1,0.2196,0.00023,10.97322]
[1779104369764,35.2,76971.88,228.1,0.2196,0.00023,10.97322]
[1779104370312,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104370401,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104370447,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104370638,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104370649,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104371133,35.2,76976.17,228.1,0.22057,0.00023,11.00166]
[1779104371171,35.2,76983.28,228.1,0.22209,0.00023,11.04142]
[1779104371448,35.2,76983.28,228.1,0.22209,0.00023,11.04142]
[1779104372124,35.2,76991.93,228.1,0.22406,0.00023,11.09852]
[1779104372295,35.2,76991.93,228.1,0.22406,0.00023,11.09852]
[1779104372494,35.2,76991.93,228.1,0.22406,0.00023,11.09852]
[1779104373021,35.2,76999.7,228.1,0.22585,0.00023,11.14958]
[1779104375575,35.2,76996.48,228.1,0.2251,0.00023,11.12831]
[1779104375597,35.2,76996.48,228.1,0.2251,0.00023,11.12831]
[1779104375892,35.2,76996.48,228.1,0.2251,0.00023,11.12831]
[1779104376228,35.2,76996.48,228.1,0.2251,0.00023,11.12831]
[1779104376388,35.2,77000.82,228.1,0.2261,0.00023,11.15675]
[1779104376415,35.2,77000.82,228.1,0.2261,0.00023,11.15675]
[1779104376772,35.2,77000.82,228.1,0.2261,0.00023,11.15675]
[1779104376780,35.2,77000.82,228.1,0.2261,0.00023,11.15675]
[1779104377129,35.2,77000.82,228.1,0.2261,0.00023,11.15675]
[1779104377172,35.2,77012.01,228.1,0.22868,0.00023,11.23014]
[1779104377576,35.2,77012.01,228.1,0.22868,0.00023,11.23014]
[1779104377925,35.2,77012.01,228.1,0.22868,0.00023,11.23014]
[1779104378172,35.2,77023.04,228.1,0.23125,0.00023,11.30218]
[1779104378252,35.2,77023.04,228.1,0.23125,0.00023,11.30218]
[1779104378480,35.2,77023.04,228.1,0.23125,0.00023,11.30218]
[1779104378789,35.2,77023.04,228.1,0.23125,0.00023,11.30218]
[1779104379115,35.2,77023.04,228.1,0.23125,0.00023,11.30218]
[1779104379201,35.2,77034.94,228.1,0.23403,0.00023,11.37927]
[1779104379423,35.2,77034.94,228.1,0.23403,0.00023,11.37927]
[1779104380019,35.2,77040.86,228.1,0.23542,0.00024,11.41738]
[1779104380412,35.2,77040.86,228.1,0.23542,0.00024,11.41738]
[1779104381047,35.2,77040.86,228.1,0.23542,0.00024,11.41738]
[1779104381053,35.2,77040.86,228.1,0.23542,0.00024,11.41738]
[1779104381344,35.2,77041.95,228.1,0.23567,0.00024,11.42427]
[1779104381916,35.2,77041.95,228.1,0.23567,0.00024,11.42427]
[1779104381969,35.2,77041.95,228.1,0.23567,0.00024,11.42427]
[1779104381972,35.2,77041.95,228.1,0.23567,0.00024,11.42427]
[1779104382220,35.2,77043.29,228.1,0.23598,0.00024,11.43275]
[1779104382516,35.2,77043.29,228.1,0.23598,0.00024,11.43275]
[1779104382740,35.2,77043.29,228.1,0.23598,0.00024,11.43275]
[1779104382742,35.2,77043.29,228.1,0.23598,0.00024,11.43275]
[1779104383072,35.2,77043.29,228.1,0.23598,0.00024,11.43275]
[1779104383219,35.2,77048.94,228.1,0.23732,0.00024,11.46915]
[1779104384125,35.2,77054.23,228.1,0.23857,0.00024,11.50297]
[1779104384635,35.2,77048.67,228.1,0.23725,0.00024,11.4673]
[1779104385680,35.2,77048.67,228.1,0.23725,0.00024,11.4673]
[1779104385969,35.2,77048.67,228.1,0.23725,0.00024,11.4673]
[1779104386799,35.2,77048.75,228.1,0.23726,0.00024,11.46767]
[1779104386808,35.2,77053.36,228.1,0.23835,0.00024,11.49715]
[1779104388153,35.2,77058.56,228.1,0.23958,0.00024,11.53042]
[1779104390886,35.2,77056.95,228.1,0.2392,0.00024,11.52008]
[1779104391056,35.2,77056.95,228.1,0.2392,0.00024,11.52008]
[1779104391069,35.2,77056.95,228.1,0.2392,0.00024,11.52008]
[1779104391125,35.2,77056.95,228.1,0.2392,0.00024,11.52008]
[1779104391178,35.2,77056.95,228.1,0.2392,0.00024,11.52008]
[1779104391230,35.2,77056.85,228.1,0.23918,0.00024,11.51943]
[1779104391303,35.2,77056.85,228.1,0.23918,0.00024,11.51943]
[1779104391754,35.2,77056.85,228.1,0.23918,0.00024,11.51943]
[1779104393381,35.19,77049.31,228.1,0.23738,0.00024,11.47074]
[1779104394445,35.19,77050.85,228.1,0.23773,0.00024,11.48046]
[1779104395156,35.19,77050.85,228.1,0.23773,0.00024,11.48046]
[1779104395159,35.19,77050.85,228.1,0.23773,0.00024,11.48046]
[1779104395244,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104395471,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104395650,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104395939,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104395973,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104396001,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104396025,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104396198,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104396217,35.19,77047.98,228.1,0.23705,0.00024,11.46189]
[1779104397388,35.19,77056.26,228.1,0.239,0.00024,11.5148]
[1779104397800,35.19,77056.26,228.1,0.239,0.00024,11.5148]
[1779104398218,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398404,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398419,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398466,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398651,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398763,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398835,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104398879,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104399148,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104399155,35.19,77058.75,228.1,0.23959,0.00024,11.53059]
[1779104399120,35.19,77066.17,228.1,0.24136,0.00024,11.57795]
[1779104399440,35.19,77066.17,228.1,0.24136,0.00024,11.57795]
[1779104399609,35.19,77066.17,228.1,0.24136,0.00024,11.57795]
[1779104400153,35.19,77066.17,228.1,0.24136,0.00024,11.57795]
[1779104400208,35.19,77066.17,228.1,0.24136,0.00024,11.57795]
[1779104400236,35.19,77088.85,228.1,0.2468,0.00024,11.7216]
[1779104400493,35.19,77088.85,228.1,0.2468,0.00024,11.7216]
[1779104401172,35.19,77110.04,228.1,0.25195,0.00024,11.8542]
[1779104401764,35.19,77110.04,228.1,0.25195,0.00024,11.8542]
[1779104402197,35.19,77120.34,228.1,0.25447,0.00025,11.91804]
[1779104404023,35.19,77121.15,228.1,0.25467,0.00025,11.92302]
[1779104404413,35.19,77119.19,228.1,0.25419,0.00025,11.91089]
[1779104405582,35.19,77119.9,228.1,0.25436,0.00025,11.91526]
[1779104405731,35.19,77119.9,228.1,0.25436,0.00025,11.91526]
[1779104405832,35.19,77123.74,228.1,0.25531,0.00025,11.93893]
[1779104406526,35.19,77123.74,228.1,0.25531,0.00025,11.93893]
[1779104406875,35.19,77123.74,228.1,0.25531,0.00025,11.93893]
[1779104407214,35.19,77129.0,228.1,0.2566,0.00025,11.97128]
[1779104407470,35.19,77129.0,228.1,0.2566,0.00025,11.97128]
[1779104407544,35.19,77129.0,228.1,0.2566,0.00025,11.97128]
[1779104407693,35.19,77129.0,228.1,0.2566,0.00025,11.97128]
[1779104407794,35.19,77135.46,228.1,0.25819,0.00025,12.0109]
[1779104409941,35.19,77137.28,228.1,0.25864,0.00025,12.022]
[1779104410191,35.19,77139.25,228.1,0.25912,0.00025,12.03372]
[1779104410490,35.19,77139.25,228.1,0.25912,0.00025,12.03372]
[1779104410617,35.18,77139.17,228.1,0.25905,0.00025,12.03216]
[1779104411336,35.18,77139.17,228.1,0.25905,0.00025,12.03216]
[1779104411631,35.18,77139.17,228.1,0.25905,0.00025,12.03216]
[1779104411715,35.18,77139.17,228.1,0.25905,0.00025,12.03216]
[1779104412165,35.18,77132.22,228.1,0.25732,0.00025,11.98924]
[1779104415132,35.18,77127.08,228.1,0.25605,0.00025,11.95753]
[1779104415483,35.18,77127.08,228.1,0.25605,0.00025,11.95753]
[1779104415500,35.18,77127.08,228.1,0.25605,0.00025,11.95753]
[1779104415558,35.18,77127.08,228.1,0.25605,0.00025,11.95753]
[1779104415799,35.18,77127.08,228.1,0.25605,0.00025,11.95753]
[1779104415900,35.18,77135.05,228.1,0.25801,0.00025,12.00642]
[1779104416599,35.18,77135.05,228.1,0.25801,0.00025,12.00642]
[1779104416665,35.18,77135.05,228.1,0.25801,0.00025,12.00642]
[1779104416798,35.18,77135.05,228.1,0.25801,0.00025,12.00642]
[1779104416891,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104417783,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104417802,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104418104,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104418198,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104418236,35.18,77137.62,228.1,0.25865,0.00025,12.02213]
[1779104418128,35.18,77137.98,228.1,0.25873,0.00025,12.02423]
[1779104418522,35.18,77137.98,228.1,0.25873,0.00025,12.02423]
[1779104418589,35.18,77137.98,228.1,0.25873,0.00025,12.02423]
[1779104418805,35.18,77137.98,228.1,0.25873,0.00025,12.02423]
[1779104418887,35.18,77137.98,228.1,0.25873,0.00025,12.02423]
[1779104419239,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104419355,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104419535,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104419585,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104419649,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104419685,35.18,77138.63,228.1,0.25889,0.00025,12.02817]
[1779104420230,35.18,77150.75,228.1,0.2619,0.00025,12.10189]
[1779104420510,35.18,77150.75,228.1,0.2619,0.00025,12.10189]
[1779104420512,35.18,77150.75,228.1,0.2619,0.00025,12.10189]
[1779104421235,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422007,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422052,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422074,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422101,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422125,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422276,35.19,77167.3,228.1,0.26611,0.00025,12.20319]
[1779104422267,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104422397,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104422467,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104422541,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104422648,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104422885,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104423143,35.19,77171.99,228.1,0.26728,0.00025,12.23118]
[1779104423266,35.19,77185.98,228.1,0.27082,0.00025,12.31431]
[1779104424117,35.19,77185.98,228.1,0.27082,0.00025,12.31431]
[1779104424219,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104424524,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104424677,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104424752,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104424864,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104425092,35.19,77202.23,228.1,0.27495,0.00025,12.40983]
[1779104425268,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104425489,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104425602,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104425732,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104425798,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104426189,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104426239,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104426283,35.19,77216.74,228.1,0.27867,0.00026,12.49407]
[1779104426798,35.2,77214.76,228.1,0.27819,0.00026,12.48319]
[1779104427079,35.2,77214.76,228.1,0.27819,0.00026,12.48319]
[1779104427082,35.2,77214.76,228.1,0.27819,0.00026,12.48319]
[1779104427295,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427339,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427533,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427551,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427624,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427662,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104427715,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104428184,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104428211,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104428251,35.2,77213.49,228.1,0.27787,0.00026,12.47605]
[1779104428286,35.2,77217.84,228.1,0.27899,0.00026,12.50119]
[1779104428494,35.2,77217.84,228.1,0.27899,0.00026,12.50119]
[1779104428828,35.2,77217.84,228.1,0.27899,0.00026,12.50119]
[1779104428886,35.2,77217.84,228.1,0.27899,0.00026,12.50119]
[1779104429149,35.2,77217.84,228.1,0.27899,0.00026,12.50119]
[1779104429163,35.2,77226.64,228.1,0.28126,0.00026,12.5518]
[1779104429560,35.2,77226.64,228.1,0.28126,0.00026,12.5518]
[1779104429648,35.2,77226.64,228.1,0.28126,0.00026,12.5518]
[1779104430991,35.2,77230.88,228.1,0.28236,0.00026,12.57608]
[1779104431244,35.2,77230.88,228.1,0.28236,0.00026,12.57608]
[1779104431207,35.2,77237.56,228.1,0.284,0.00026,12.60716]
[1779104432044,35.2,77237.56,228.1,0.284,0.00026,12.60716]
[1779104432053,35.2,77237.56,228.1,0.284,0.00026,12.60716]
[1779104432073,35.2,77238.22,228.1,0.28418,0.00026,12.61094]
[1779104432973,35.2,77238.22,228.1,0.28418,0.00026,12.61094]
[1779104433158,35.2,77238.22,228.1,0.28418,0.00026,12.61094]
[1779104433196,35.2,77238.22,228.1,0.28418,0.00026,12.61094]
[1779104433297,35.2,77243.45,228.1,0.28554,0.00026,12.64057]
[1779104433593,35.2,77243.45,228.1,0.28554,0.00026,12.64057]
[1779104434242,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434377,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434433,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434850,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434851,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434874,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104434948,35.2,77248.67,228.1,0.28689,0.00026,12.66991]
[1779104435989,35.2,77246.29,228.1,0.28628,0.00026,12.65654]
[1779104435990,35.2,77246.29,228.1,0.28628,0.00026,12.65654]
[1779104436684,35.2,77249.13,228.1,0.28701,0.00026,12.67247]
[1779104436685,35.2,77249.13,228.1,0.28701,0.00026,12.67247]
[1779104437012,35.2,77249.13,228.1,0.28701,0.00026,12.67247]
[1779104437102,35.2,77249.13,228.1,0.28701,0.00026,12.67247]
[1779104437138,35.2,77249.13,228.1,0.28701,0.00026,12.67247]
[1779104437299,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104437460,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104437563,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104437687,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104437766,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104437950,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104438035,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104438139,35.2,77242.87,228.1,0.28539,0.00026,12.63727]
[1779104438254,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104438400,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104438534,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104438814,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104439001,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104439010,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104439084,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104439167,35.2,77229.44,228.1,0.28191,0.00026,12.56109]
[1779104439250,35.19,77204.14,228.1,0.27535,0.00026,12.41387]
[1779104439470,35.19,77204.14,228.1,0.27535,0.00026,12.41387]
[1779104439944,35.19,77204.14,228.1,0.27535,0.00026,12.41387]
[1779104440159,35.19,77204.14,228.1,0.27535,0.00026,12.41387]
[1779104440188,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104440472,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104440500,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104441038,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104441197,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104441237,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104441302,35.18,77190.96,228.1,0.27194,0.00025,12.33551]
[1779104441251,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104441410,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104441590,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104441802,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104441807,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104441856,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442038,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442048,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442114,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442122,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442206,35.18,77187.82,228.1,0.27115,0.00025,12.31702]
[1779104442323,35.18,77179.9,228.1,0.26914,0.00025,12.27003]
[1779104442363,35.18,77179.9,228.1,0.26914,0.00025,12.27003]
[1779104442659,35.18,77179.9,228.1,0.26914,0.00025,12.27003]
[1779104443309,35.18,77167.08,228.1,0.26591,0.00025,12.19351]
[1779104443867,35.18,77161.84,228.1,0.26459,0.00025,12.16195]
[1779104444581,35.18,77161.84,228.1,0.26459,0.00025,12.16195]
[1779104445072,35.18,77161.84,228.1,0.26459,0.00025,12.16195]
[1779104445076,35.18,77161.84,228.1,0.26459,0.00025,12.16195]
[1779104445229,35.18,77165.3,228.1,0.26545,0.00025,12.18265]
[1779104445708,35.18,77165.3,228.1,0.26545,0.00025,12.18265]
[1779104445709,35.18,77165.3,228.1,0.26545,0.00025,12.18265]
[1779104446038,35.18,77165.3,228.1,0.26545,0.00025,12.18265]
[1779104446118,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104446529,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104446543,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104446851,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104446983,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104447031,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104447147,35.18,77164.51,228.1,0.26525,0.00025,12.17778]
[1779104447302,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104447378,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104447695,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104448014,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104448039,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104448041,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104448067,35.18,77171.31,228.1,0.26695,0.00025,12.21845]
[1779104448163,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104448391,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104448457,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104448473,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104448500,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104448798,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104449045,35.18,77178.52,228.1,0.26878,0.00025,12.26149]
[1779104449495,35.18,77179.22,228.1,0.26895,0.00025,12.26557]
[1779104449976,35.18,77179.22,228.1,0.26895,0.00025,12.26557]
[1779104450008,35.18,77179.22,228.1,0.26895,0.00025,12.26557]
[1779104450214,35.18,77172.63,228.1,0.26728,0.00025,12.22627]
[1779104450657,35.18,77172.63,228.1,0.26728,0.00025,12.22627]
[1779104451279,35.17,77160.17,228.1,0.26415,0.00025,12.15151]
[1779104452047,35.17,77160.17,228.1,0.26415,0.00025,12.15151]
[1779104453259,35.17,77153.09,228.1,0.26239,0.00025,12.10879]
[1779104454198,35.17,77153.09,228.1,0.26239,0.00025,12.10879]
[1779104454243,35.18,77148.46,228.1,0.26124,0.00025,12.08078]
[1779104455239,35.18,77143.52,228.1,0.26001,0.00025,12.05083]
[1779104456135,35.18,77143.52,228.1,0.26001,0.00025,12.05083]
[1779104456175,35.18,77143.52,228.1,0.26001,0.00025,12.05083]
[1779104456186,35.18,77143.52,228.1,0.26001,0.00025,12.05083]
[1779104456338,35.18,77147.62,228.1,0.26103,0.00025,12.07586]
[1779104456565,35.18,77147.62,228.1,0.26103,0.00025,12.07586]
[1779104456780,35.18,77147.62,228.1,0.26103,0.00025,12.07586]
[1779104457306,35.18,77147.62,228.1,0.26103,0.00025,12.07586]
[1779104457326,35.18,77149.64,228.1,0.26154,0.00025,12.08824]
[1779104460310,35.18,77148.18,228.1,0.26119,0.00025,12.07956]
[1779104461121,35.18,77151.72,228.1,0.26207,0.00025,12.10104]
[1779104461325,35.18,77155.78,228.1,0.26308,0.00025,12.12559]
[1779104461412,35.18,77155.78,228.1,0.26308,0.00025,12.12559]
[1779104461533,35.18,77155.78,228.1,0.26308,0.00025,12.12559]
[1779104462012,35.18,77155.78,228.1,0.26308,0.00025,12.12559]
[1779104462335,35.18,77155.78,228.1,0.26308,0.00025,12.12559]
[1779104462255,35.18,77165.05,228.1,0.26543,0.00025,12.1821]
[1779104462651,35.18,77165.05,228.1,0.26543,0.00025,12.1821]
[1779104462928,35.18,77165.05,228.1,0.26543,0.00025,12.1821]
[1779104463360,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104463510,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104463618,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104463650,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104463802,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104464275,35.19,77172.67,228.1,0.26739,0.00025,12.22867]
[1779104464371,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104464695,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104464873,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104464908,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104465147,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104465159,35.19,77188.17,228.1,0.2713,0.00025,12.32061]
[1779104465278,35.2,77198.06,228.1,0.27387,0.00025,12.37992]
[1779104466082,35.2,77198.06,228.1,0.27387,0.00025,12.37992]
[1779104466522,35.2,77198.23,228.1,0.27392,0.00025,12.38098]
[1779104466542,35.2,77198.23,228.1,0.27392,0.00025,12.38098]
[1779104466645,35.2,77198.23,228.1,0.27392,0.00025,12.38098]
[1779104468502,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104468616,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104468663,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104468932,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104469185,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104469317,35.2,77201.6,228.1,0.27478,0.00025,12.40072]
[1779104469401,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104469518,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104470114,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104470175,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104470207,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104470355,35.2,77203.21,228.1,0.27519,0.00026,12.41014]
[1779104470374,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104470689,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104470774,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104470872,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104471112,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104471142,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104471327,35.2,77208.56,228.1,0.27656,0.00026,12.44126]
[1779104471294,35.2,77220.99,228.1,0.27975,0.00026,12.51309]
[1779104471401,35.2,77220.99,228.1,0.27975,0.00026,12.51309]
[1779104472138,35.2,77220.99,228.1,0.27975,0.00026,12.51309]
[1779104472144,35.2,77220.99,228.1,0.27975,0.00026,12.51309]
[1779104472331,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104472954,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473061,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473061,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473086,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473117,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473209,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473299,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473386,35.21,77233.53,228.1,0.28299,0.00026,12.58492]
[1779104473300,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104473510,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104473906,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104474217,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104474230,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104474242,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104474365,35.21,77244.2,228.1,0.28577,0.00026,12.64547]
[1779104474367,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474488,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474565,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474613,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474665,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474804,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104474918,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104475276,35.23,77254.1,228.1,0.28845,0.00026,12.70326]
[1779104475318,35.25,77262.06,228.1,0.29065,0.00026,12.74986]
[1779104475598,35.25,77262.06,228.1,0.29065,0.00026,12.74986]
[1779104475751,35.25,77262.06,228.1,0.29065,0.00026,12.74986]
[1779104475944,35.25,77262.06,228.1,0.29065,0.00026,12.74986]
[1779104476053,35.25,77262.06,228.1,0.29065,0.00026,12.74986]
[1779104476369,35.25,77277.54,228.1,0.29471,0.00026,12.83498]
[1779104476528,35.25,77277.54,228.1,0.29471,0.00026,12.83498]
[1779104476792,35.25,77277.54,228.1,0.29471,0.00026,12.83498]
[1779104477304,35.25,77277.54,228.1,0.29471,0.00026,12.83498]
[1779104477372,35.25,77288.89,228.1,0.29771,0.00026,12.89663]
[1779104477686,35.25,77288.89,228.1,0.29771,0.00026,12.89663]
[1779104477769,35.25,77288.89,228.1,0.29771,0.00026,12.89663]
[1779104478165,35.25,77288.89,228.1,0.29771,0.00026,12.89663]
[1779104478300,35.25,77288.89,228.1,0.29771,0.00026,12.89663]
[1779104478330,35.25,77290.59,228.1,0.29817,0.00026,12.90601]
[1779104478709,35.25,77290.59,228.1,0.29817,0.00026,12.90601]
[1779104478902,35.25,77290.59,228.1,0.29817,0.00026,12.90601]
[1779104479113,35.25,77290.59,228.1,0.29817,0.00026,12.90601]
[1779104479379,35.26,77298.08,228.1,0.30017,0.00026,12.94637]
[1779104479880,35.26,77298.08,228.1,0.30017,0.00026,12.94637]
[1779104480164,35.26,77298.08,228.1,0.30017,0.00026,12.94637]
[1779104480328,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104480699,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104480953,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104480963,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104481203,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104481210,35.28,77300.33,228.1,0.30089,0.00027,12.96079]
[1779104481345,35.3,77305.13,228.1,0.30228,0.00027,12.98843]
[1779104482729,35.32,77307.14,228.1,0.30291,0.00027,13.00101]
[1779104482738,35.32,77307.14,228.1,0.30291,0.00027,13.00101]
[1779104482740,35.32,77307.14,228.1,0.30291,0.00027,13.00101]
[1779104482851,35.32,77307.14,228.1,0.30291,0.00027,13.00101]
[1779104483228,35.32,77307.14,228.1,0.30291,0.00027,13.00101]
[1779104483399,35.34,77310.53,228.1,0.30391,0.00027,13.02066]
[1779104483433,35.34,77310.53,228.1,0.30391,0.00027,13.02066]
[1779104483557,35.34,77310.53,228.1,0.30391,0.00027,13.02066]
[1779104483811,35.34,77310.53,228.1,0.30391,0.00027,13.02066]
[1779104484390,35.34,77310.53,228.1,0.30391,0.00027,13.02066]
[1779104484365,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484592,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484604,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484614,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484648,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484704,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484828,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484859,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104484901,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485022,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485029,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485261,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485306,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485371,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485385,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485410,35.36,77316.39,228.1,0.30558,0.00027,13.05348]
[1779104485384,35.38,77313.6,228.1,0.30496,0.00027,13.04128]
[1779104485587,35.38,77313.6,228.1,0.30496,0.00027,13.04128]
[1779104485598,35.38,77313.6,228.1,0.30496,0.00027,13.04128]
[1779104485732,35.38,77313.6,228.1,0.30496,0.00027,13.04128]
[1779104486360,35.39,77316.74,228.1,0.30581,0.00027,13.05783]
[1779104487246,35.41,77325.47,228.1,0.30826,0.00027,13.10533]
[1779104487799,35.41,77325.47,228.1,0.30826,0.00027,13.10533]
[1779104488136,35.41,77325.47,228.1,0.30826,0.00027,13.10533]
[1779104488349,35.41,77325.47,228.1,0.30826,0.00027,13.10533]
[1779104488370,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104488490,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104488492,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104488601,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104488734,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104488760,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104489133,35.41,77330.12,228.1,0.30951,0.00027,13.12938]
[1779104489260,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104489430,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104489466,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104489471,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104489606,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104489963,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104490158,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104490162,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104490426,35.43,77335.23,228.1,0.31099,0.00027,13.15761]
[1779104490429,35.45,77326.66,228.1,0.30878,0.00027,13.11517]
[1779104490430,35.45,77326.66,228.1,0.30878,0.00027,13.11517]
[1779104490558,35.45,77326.66,228.1,0.30878,0.00027,13.11517]
[1779104491275,35.46,77317.39,228.1,0.30628,0.00027,13.06155]
[1779104491942,35.46,77317.39,228.1,0.30628,0.00027,13.06155]
[1779104491960,35.46,77317.39,228.1,0.30628,0.00027,13.06155]
[1779104492031,35.46,77317.39,228.1,0.30628,0.00027,13.06155]
[1779104492281,35.46,77327.9,228.1,0.30909,0.00027,13.11583]
[1779104493133,35.46,77327.9,228.1,0.30909,0.00027,13.11583]
[1779104493288,35.48,77337.83,228.1,0.31183,0.00027,13.16804]
[1779104493897,35.48,77337.83,228.1,0.31183,0.00027,13.16804]
[1779104494282,35.48,77337.83,228.1,0.31183,0.00027,13.16804]
[1779104494370,35.48,77337.83,231.8,0.31183,0.00027,13.16804]
[1779104495484,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104495677,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104495682,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104495685,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104495702,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104495756,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104496101,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104496130,35.49,77339.19,231.8,0.31227,0.00027,13.17618]
[1779104496400,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104496463,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104496767,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104496775,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104497330,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104497334,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104497387,35.49,77341.25,231.8,0.31283,0.00027,13.18669]
[1779104497386,35.52,77347.22,231.8,0.31454,0.00027,13.21868]
[1779104497965,35.52,77347.22,231.8,0.31454,0.00027,13.21868]
[1779104498392,35.52,77347.22,231.8,0.31454,0.00027,13.21868]
[1779104498479,35.53,77343.96,231.8,0.31376,0.00027,13.20408]
[1779104498827,35.53,77343.96,231.8,0.31376,0.00027,13.20408]
[1779104499364,35.53,77343.96,231.8,0.31376,0.00027,13.20408]
[1779104499404,35.53,77343.96,231.8,0.31376,0.00027,13.20408]
[1779104499330,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499511,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499517,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499588,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499744,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499766,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104499916,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104500161,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104500420,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104500422,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104500435,35.55,77343.54,231.8,0.31373,0.00027,13.20351]
[1779104500337,35.57,77334.03,231.8,0.31126,0.00027,13.15691]
[1779104500475,35.57,77334.03,231.8,0.31126,0.00027,13.15691]
[1779104500539,35.57,77334.03,231.8,0.31126,0.00027,13.15691]
[1779104501387,35.57,77334.03,231.8,0.31126,0.00027,13.15691]
[1779104501344,35.57,77323.32,231.8,0.30844,0.00027,13.10303]
[1779104501779,35.57,77323.32,231.8,0.30844,0.00027,13.10303]
[1779104502351,35.58,77319.81,231.8,0.30757,0.00027,13.08614]
[1779104502702,35.58,77319.81,231.8,0.30757,0.00027,13.08614]
[1779104503314,35.58,77319.81,231.8,0.30757,0.00027,13.08614]
[1779104503358,35.59,77322.19,231.8,0.30821,0.00027,13.09847]
[1779104503471,35.59,77322.19,231.8,0.30821,0.00027,13.09847]
[1779104503931,35.59,77322.19,231.8,0.30821,0.00027,13.09847]
[1779104504371,35.6,77320.62,231.8,0.30786,0.00027,13.09162]
[1779104504591,35.6,77320.62,231.8,0.30786,0.00027,13.09162]
[1779104505098,35.6,77320.62,231.8,0.30786,0.00027,13.09162]
[1779104505107,35.6,77320.62,231.8,0.30786,0.00027,13.09162]
[1779104505376,35.61,77318.15,231.8,0.30727,0.00027,13.08014]
[1779104507121,35.61,77316.77,231.8,0.3069,0.00027,13.07314]
[1779104507392,35.61,77316.77,231.8,0.3069,0.00027,13.07314]
[1779104507401,35.61,77316.77,231.8,0.3069,0.00027,13.07314]
[1779104507412,35.61,77316.77,231.8,0.3069,0.00027,13.07314]
[1779104507444,35.61,77309.72,231.8,0.30504,0.00026,13.03682]
[1779104507501,35.61,77309.72,231.8,0.30504,0.00026,13.03682]
[1779104507787,35.61,77309.72,231.8,0.30504,0.00026,13.03682]
[1779104507990,35.61,77309.72,231.8,0.30504,0.00026,13.03682]
[1779104508397,35.62,77305.83,231.8,0.30408,0.00026,13.01774]
[1779104508518,35.62,77305.83,231.8,0.30408,0.00026,13.01774]
[1779104509705,35.63,77303.88,231.8,0.3036,0.00026,13.00829]
[1779104509725,35.63,77303.88,231.8,0.3036,0.00026,13.00829]
[1779104510269,35.63,77303.88,231.8,0.3036,0.00026,13.00829]
[1779104510415,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104510499,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104510703,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104510739,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104510809,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104510858,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104511017,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104511044,35.64,77306.13,231.8,0.30423,0.00026,13.02079]
[1779104511422,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104511533,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104511546,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104511951,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104511958,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104511980,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104512000,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104512381,35.64,77312.56,231.8,0.30594,0.00026,13.05423]
[1779104512430,35.64,77322.52,231.8,0.30859,0.00027,13.10553]
[1779104515081,35.65,77320.82,231.8,0.3082,0.00027,13.09803]
[1779104515112,35.65,77320.82,231.8,0.3082,0.00027,13.09803]
[1779104515291,35.65,77320.82,231.8,0.3082,0.00027,13.09803]
[1779104515450,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515535,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515542,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515606,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515611,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515691,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515728,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515766,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515777,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515801,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515885,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515952,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104515986,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104516371,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104516381,35.67,77322.72,231.8,0.30876,0.00027,13.1089]
[1779104516469,35.68,77320.43,231.8,0.30825,0.00026,13.09885]
[1779104517148,35.68,77320.43,231.8,0.30825,0.00026,13.09885]
[1779104517173,35.68,77320.43,231.8,0.30825,0.00026,13.09885]
[1779104517221,35.68,77320.43,231.8,0.30825,0.00026,13.09885]
[1779104517266,35.69,77320.43,231.8,0.30828,0.00026,13.09955]
[1779104517741,35.69,77320.43,231.8,0.30828,0.00026,13.09955]
[1779104518422,35.69,77320.43,231.8,0.30828,0.00026,13.09955]
[1779104517838,35.7,77315.1,231.8,0.30693,0.00026,13.07333]
[1779104518577,35.7,77315.1,231.8,0.30693,0.00026,13.07333]
[1779104519268,35.7,77315.1,231.8,0.30693,0.00026,13.07333]
[1779104519273,35.7,77315.1,231.8,0.30693,0.00026,13.07333]
[1779104519275,35.7,77315.1,231.8,0.30693,0.00026,13.07333]
[1779104519729,35.7,77314.66,231.8,0.30682,0.00026,13.0712]
[1779104519951,35.7,77314.66,231.8,0.30682,0.00026,13.0712]
[1779104520405,35.7,77314.66,231.8,0.30682,0.00026,13.0712]
[1779104520374,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104520494,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104520705,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104520800,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104520857,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104520982,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104521452,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104521454,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104521468,35.7,77315.22,231.8,0.30698,0.00026,13.07421]
[1779104521135,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521504,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521716,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521722,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521823,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521852,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521944,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104521979,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104522091,35.71,77326.37,231.8,0.30994,0.00027,13.13128]
[1779104522279,35.71,77333.1,231.8,0.31174,0.00027,13.16546]
[1779104522566,35.71,77333.1,231.8,0.31174,0.00027,13.16546]
[1779104522973,35.71,77344.18,231.8,0.3147,0.00027,13.22108]
[1779104523941,35.71,77344.18,231.8,0.3147,0.00027,13.22108]
[1779104524046,35.71,77344.18,231.8,0.3147,0.00027,13.22108]
[1779104524100,35.71,77344.18,231.8,0.3147,0.00027,13.22108]
[1779104524144,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104524530,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525274,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525277,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525287,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525290,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525328,35.73,77349.09,231.8,0.3161,0.00027,13.24696]
[1779104525429,35.74,77342.21,231.8,0.3143,0.00027,13.21351]
[1779104526468,35.74,77342.21,231.8,0.3143,0.00027,13.21351]
[1779104526469,35.74,77342.21,231.8,0.3143,0.00027,13.21351]
[1779104526413,35.74,77334.32,231.8,0.3122,0.00027,13.17414]
[1779104526496,35.74,77334.32,231.8,0.3122,0.00027,13.17414]
[1779104526936,35.74,77334.32,231.8,0.3122,0.00027,13.17414]
[1779104527454,35.74,77334.32,231.8,0.3122,0.00027,13.17414]
[1779104527476,35.74,77330.4,231.8,0.31117,0.00027,13.15452]
[1779104527769,35.74,77330.4,231.8,0.31117,0.00027,13.15452]
[1779104527798,35.74,77330.4,231.8,0.31117,0.00027,13.15452]
[1779104528452,35.74,77330.4,231.8,0.31117,0.00027,13.15452]
[1779104528454,35.74,77330.4,231.8,0.31117,0.00027,13.15452]
[1779104528300,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104528989,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529053,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529060,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529097,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529144,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529241,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529280,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529292,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529467,35.74,77336.1,231.8,0.31269,0.00027,13.18331]
[1779104529460,35.74,77336.91,231.8,0.31291,0.00027,13.18746]
[1779104529526,35.74,77336.91,231.8,0.31291,0.00027,13.18746]
[1779104530180,35.74,77336.91,231.8,0.31291,0.00027,13.18746]
[1779104530200,35.74,77336.91,231.8,0.31291,0.00027,13.18746]
[1779104530455,35.74,77323.02,231.8,0.30922,0.00026,13.1174]
[1779104530925,35.74,77323.02,231.8,0.30922,0.00026,13.1174]
[1779104531205,35.74,77323.02,231.8,0.30922,0.00026,13.1174]
[1779104531267,35.74,77323.02,231.8,0.30922,0.00026,13.1174]
[1779104531312,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104531657,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104531777,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104531782,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104531801,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532041,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532058,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532127,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532229,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532317,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532390,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532403,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532412,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532432,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532465,35.74,77313.86,231.8,0.3068,0.00026,13.07062]
[1779104532474,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532580,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532685,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532692,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532827,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532850,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104532954,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533004,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533060,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533198,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533262,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533289,35.74,77308.85,231.8,0.30548,0.00026,13.04487]
[1779104533479,35.73,77296.58,231.8,0.30222,0.00026,12.98053]
[1779104533779,35.73,77296.58,231.8,0.30222,0.00026,12.98053]
[1779104533798,35.73,77296.58,231.8,0.30222,0.00026,12.98053]
[1779104534390,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534658,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534669,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534718,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534719,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534738,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534748,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534770,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534771,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534830,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104534969,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104535008,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104535086,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104535112,35.73,77286.51,231.8,0.29958,0.00026,12.9276]
[1779104535314,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535637,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535658,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535691,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535741,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535870,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535919,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104535959,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536107,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536210,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536218,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536227,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536377,35.73,77282.91,231.8,0.29864,0.00026,12.90861]
[1779104536412,35.74,77285.22,231.8,0.29925,0.00026,12.92101]
[1779104536679,35.74,77285.22,231.8,0.29925,0.00026,12.92101]
[1779104537875,35.74,77282.39,231.8,0.29854,0.00026,12.90655]
[1779104538028,35.74,77282.39,231.8,0.29854,0.00026,12.90655]
[1779104538112,35.74,77282.39,231.8,0.29854,0.00026,12.90655]
[1779104538147,35.74,77282.39,231.8,0.29854,0.00026,12.90655]
[1779104538333,35.74,77276.89,231.8,0.29711,0.00026,12.8774]
[1779104539284,35.74,77276.89,231.8,0.29711,0.00026,12.8774]
[1779104539450,35.74,77276.89,231.8,0.29711,0.00026,12.8774]
[1779104539761,35.75,77275.2,231.8,0.29672,0.00026,12.86932]
[1779104539846,35.75,77275.2,231.8,0.29672,0.00026,12.86932]
[1779104539851,35.75,77275.2,231.8,0.29672,0.00026,12.86932]
[1779104539942,35.75,77275.2,231.8,0.29672,0.00026,12.86932]
[1779104540293,35.75,77275.2,231.8,0.29672,0.00026,12.86932]
[1779104540499,35.75,77266.3,231.8,0.2944,0.00026,12.82166]
[1779104540808,35.75,77266.3,231.8,0.2944,0.00026,12.82166]
[1779104540861,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104541658,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104542584,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104542640,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104542689,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104542809,35.75,77259.0,231.8,0.29252,0.00026,12.78237]
[1779104543277,35.75,77256.96,231.8,0.292,0.00026,12.77146]
[1779104543489,35.75,77256.96,231.8,0.292,0.00026,12.77146]
[1779104543504,35.75,77250.0,231.8,0.29021,0.00026,12.73375]
[1779104543883,35.75,77250.0,231.8,0.29021,0.00026,12.73375]
[1779104543968,35.75,77250.0,231.8,0.29021,0.00026,12.73375]
[1779104544159,35.77,77242.13,231.8,0.28825,0.00026,12.69197]
[1779104545206,35.77,77242.13,231.8,0.28825,0.00026,12.69197]
[1779104545499,35.77,77242.13,231.8,0.28825,0.00026,12.69197]
[1779104549020,35.79,77249.89,231.8,0.29036,0.00026,12.73676]
[1779104549999,35.8,77250.57,231.8,0.29062,0.00026,12.74209]
[1779104550149,35.8,77250.57,231.8,0.29062,0.00026,12.74209]
[1779104550168,35.8,77250.57,231.8,0.29062,0.00026,12.74209]
[1779104550206,35.8,77250.57,231.8,0.29062,0.00026,12.74209]
[1779104550561,35.8,77250.57,231.8,0.29062,0.00026,12.74209]
[1779104551377,35.83,77252.05,231.8,0.29114,0.00026,12.75318]
[1779104551393,35.83,77252.05,231.8,0.29114,0.00026,12.75318]
[1779104551514,35.83,77252.05,231.8,0.29114,0.00026,12.75318]
[1779104551565,35.83,77252.05,231.8,0.29114,0.00026,12.75318]
[1779104551596,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104551609,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104551875,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104551982,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104552126,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104552167,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104552452,35.83,77250.68,231.8,0.29072,0.00026,12.73902]
[1779104552523,35.83,77267.51,231.8,0.29508,0.00026,12.8301]
[1779104553464,35.83,77267.51,231.8,0.29508,0.00026,12.8301]
[1779104553543,35.83,77277.42,231.8,0.29766,0.00026,12.8831]
[1779104554273,35.83,77277.42,231.8,0.29766,0.00026,12.8831]
[1779104554281,35.83,77277.42,231.8,0.29766,0.00026,12.8831]
[1779104554509,35.83,77277.42,231.8,0.29766,0.00026,12.8831]
[1779104554561,35.83,77286.78,231.8,0.3001,0.00026,12.93264]
[1779104554575,35.83,77286.78,231.8,0.3001,0.00026,12.93264]
[1779104558061,35.84,77289.0,231.8,0.3007,0.00026,12.94454]
[1779104558188,35.84,77292.06,231.8,0.30151,0.00026,12.96077]
[1779104560367,35.84,77291.13,231.8,0.30127,0.00026,12.95607]
[1779104564093,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564103,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564106,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564147,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564148,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564340,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564416,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564502,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564533,35.86,77289.62,231.8,0.30099,0.00026,12.95023]
[1779104564573,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564637,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564674,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564691,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564758,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564777,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104564780,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104565146,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104565562,35.86,77289.76,231.8,0.30104,0.00026,12.95129]
[1779104565506,35.87,77295.94,231.8,0.30267,0.00026,12.98373]
[1779104566564,35.87,77295.94,231.8,0.30267,0.00026,12.98373]
[1779104566600,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104566897,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104566946,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104567204,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104567326,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104567330,35.87,77300.05,231.8,0.30375,0.00026,13.00525]
[1779104567413,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104567746,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104567751,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104568218,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104568232,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104568306,35.87,77300.63,231.8,0.30391,0.00026,13.00841]
[1779104568464,35.87,77295.4,231.8,0.30255,0.00026,12.98147]
[1779104568737,35.87,77295.4,231.8,0.30255,0.00026,12.98147]
[1779104568798,35.87,77295.4,231.8,0.30255,0.00026,12.98147]
[1779104568850,35.87,77295.4,231.8,0.30255,0.00026,12.98147]
[1779104569248,35.87,77295.4,231.8,0.30255,0.00026,12.98147]
[1779104569310,35.87,77289.0,231.8,0.30089,0.00026,12.94828]
[1779104570173,35.87,77283.0,231.8,0.29933,0.00026,12.9168]
[1779104572402,35.88,77277.2,231.8,0.29785,0.00026,12.88691]
[1779104572909,35.88,77277.2,231.8,0.29785,0.00026,12.88691]
[1779104573276,35.88,77277.2,231.8,0.29785,0.00026,12.88691]
[1779104573525,35.88,77277.2,231.8,0.29785,0.00026,12.88691]
[1779104573565,35.9,77277.56,231.8,0.29807,0.00026,12.89129]
[1779104573925,35.9,77271.89,231.8,0.2966,0.00026,12.86125]
[1779104574769,35.9,77271.89,231.8,0.2966,0.00026,12.86125]
[1779104576675,35.93,77265.39,231.8,0.29504,0.00026,12.829]
[1779104578263,35.95,77267.68,231.8,0.29575,0.00026,12.84363]
[1779104578798,35.95,77267.71,231.8,0.29578,0.00026,12.84425]
[1779104578981,35.95,77267.71,231.8,0.29578,0.00026,12.84425]
[1779104579446,35.96,77273.6,231.8,0.29732,0.00026,12.87576]
[1779104579666,35.96,77273.6,231.8,0.29732,0.00026,12.87576]
[1779104580282,35.96,77273.6,231.8,0.29732,0.00026,12.87576]
[1779104580396,35.96,77282.87,231.8,0.29974,0.00026,12.92479]
[1779104580700,35.96,77282.87,231.8,0.29974,0.00026,12.92479]
[1779104580950,35.96,77282.87,231.8,0.29974,0.00026,12.92479]
[1779104583235,35.96,77282.62,231.8,0.29969,0.00026,12.92387]
[1779104583582,35.96,77282.62,231.8,0.29969,0.00026,12.92387]
[1779104584638,35.97,77279.82,231.8,0.29899,0.00026,12.9096]
[1779104587721,35.97,77279.4,231.8,0.2989,0.00026,12.90782]
[1779104588572,35.97,77279.4,231.8,0.2989,0.00026,12.90782]
[1779104588749,35.97,77280.51,231.8,0.29921,0.00026,12.91408]
[1779104588806,35.97,77280.51,231.8,0.29921,0.00026,12.91408]
[1779104589463,35.98,77278.12,231.8,0.2986,0.00026,12.90168]
[1779104590837,35.98,77277.2,231.8,0.29837,0.00026,12.897]
[1779104590845,35.98,77277.2,231.8,0.29837,0.00026,12.897]
[1779104590846,35.98,77277.2,231.8,0.29837,0.00026,12.897]
[1779104591178,35.98,77277.2,231.8,0.29837,0.00026,12.897]
[1779104591527,35.98,77271.2,231.8,0.29682,0.00026,12.86544]
[1779104592054,35.98,77265.15,231.8,0.29526,0.00026,12.8333]
[1779104594929,36.01,77263.42,231.8,0.29497,0.00026,12.82728]
[1779104595058,36.01,77263.42,231.8,0.29497,0.00026,12.82728]
[1779104595320,36.03,77256.87,231.8,0.29337,0.00026,12.79401]
[1779104597100,36.03,77256.33,231.8,0.29323,0.00026,12.79111]
[1779104599020,36.05,77254.93,231.8,0.29298,0.00026,12.78584]
[1779104599203,36.05,77254.93,231.8,0.29298,0.00026,12.78584]
[1779104599891,36.05,77255.07,231.8,0.29303,0.00026,12.78679]
[1779104599901,36.05,77255.07,231.8,0.29303,0.00026,12.78679]
[1779104600141,36.05,77255.07,231.8,0.29303,0.00026,12.78679]
[1779104602629,36.12,77256.41,231.8,0.29378,0.00026,12.80217]
[1779104606114,36.18,77255.27,231.8,0.29376,0.00026,12.80166]
[1779104606167,36.18,77255.27,231.8,0.29376,0.00026,12.80166]
[1779104606179,36.18,77255.27,231.8,0.29376,0.00026,12.80166]
[1779104606571,36.18,77255.85,231.8,0.29392,0.00026,12.80494]
[1779104607276,36.2,77268.3,231.8,0.29724,0.00026,12.87326]
[1779104608033,36.2,77268.3,231.8,0.29724,0.00026,12.87326]
[1779104608087,36.2,77268.3,231.8,0.29724,0.00026,12.87326]
[1779104608169,36.2,77274.34,231.8,0.29879,0.00026,12.90493]
[1779104609060,36.2,77274.34,231.8,0.29879,0.00026,12.90493]
[1779104609975,36.22,77271.55,231.8,0.29816,0.00026,12.89196]
[1779104609983,36.22,77271.55,231.8,0.29816,0.00026,12.89196]
[1779104609990,36.22,77271.55,231.8,0.29816,0.00026,12.89196]
[1779104610536,36.24,77273.5,231.8,0.29877,0.00026,12.90432]
[1779104611532,36.26,77279.43,231.8,0.30032,0.00026,12.93037]
[1779104612798,36.26,77278.82,231.8,0.30017,0.00026,12.9272]
[1779104613513,36.3,77285.09,231.8,0.30199,0.00026,12.96358]
[1779104618349,36.32,77289.91,231.8,0.30337,0.00026,12.99089]
[1779104619987,36.32,77290.31,231.8,0.30348,0.00026,12.9931]
[1779104620000,36.32,77290.31,231.8,0.30348,0.00026,12.9931]
[1779104620150,36.32,77290.31,231.8,0.30348,0.00026,12.9931]
[1779104620277,36.32,77290.31,231.8,0.30348,0.00026,12.9931]
[1779104620411,36.32,77288.7,231.8,0.30307,0.00026,12.98495]
[1779104620665,36.32,77288.7,231.8,0.30307,0.00026,12.98495]
[1779104621125,36.32,77288.7,231.8,0.30307,0.00026,12.98495]
[1779104621620,36.33,77287.97,231.8,0.30289,0.00026,12.98136]
[1779104625289,36.33,77294.27,231.8,0.30455,0.00026,13.01417]
[1779104625747,36.33,77294.27,231.8,0.30455,0.00026,13.01417]
[1779104627817,36.34,77293.16,231.8,0.30428,0.00026,13.00878]
[1779104627820,36.34,77293.16,231.8,0.30428,0.00026,13.00878]
[1779104627836,36.34,77293.16,231.8,0.30428,0.00026,13.00878]
[1779104627929,36.34,77293.16,231.8,0.30428,0.00026,13.00878]
[1779104628310,36.34,77288.91,231.8,0.30318,0.00026,12.98713]
[1779104631539,36.34,77286.16,231.8,0.30248,0.00026,12.97324]
[1779104631635,36.34,77281.55,231.8,0.3013,0.00026,12.94962]
[1779104632319,36.34,77281.55,231.8,0.3013,0.00026,12.94962]
[1779104632566,36.34,77275.33,231.8,0.2997,0.00026,12.91751]
[1779104633651,36.34,77267.12,231.8,0.2976,0.00026,12.87483]
[1779104633878,36.34,77267.12,231.8,0.2976,0.00026,12.87483]
[1779104633959,36.34,77267.12,231.8,0.2976,0.00026,12.87483]
[1779104634865,36.36,77264.15,231.8,0.29691,0.00026,12.86072]
[1779104635663,36.36,77258.93,231.8,0.29558,0.00026,12.83344]
[1779104637591,36.37,77254.64,231.8,0.29458,0.00026,12.81263]
[1779104637593,36.37,77254.64,231.8,0.29458,0.00026,12.81263]
[1779104638577,36.39,77253.85,231.8,0.29447,0.00025,12.81046]
[1779104638660,36.39,77253.25,231.8,0.29433,0.00025,12.80743]
[1779104639583,36.39,77253.25,231.8,0.29433,0.00025,12.80743]
[1779104639601,36.39,77253.25,231.8,0.29433,0.00025,12.80743]
[1779104639851,36.4,77252.28,231.8,0.29409,0.00025,12.80244]
[1779104640539,36.4,77252.28,231.8,0.29409,0.00025,12.80244]
[1779104640640,36.4,77252.28,231.8,0.29409,0.00025,12.80244]
[1779104640640,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104640798,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104640935,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104641457,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104641460,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104641474,36.4,77246.79,231.8,0.29269,0.00025,12.77339]
[1779104641616,36.4,77256.57,231.8,0.29519,0.00026,12.82534]
[1779104642417,36.4,77264.07,231.8,0.29712,0.00026,12.86491]
[1779104643519,36.4,77264.07,231.8,0.29712,0.00026,12.86491]
[1779104643941,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104643952,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644300,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644335,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644355,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644355,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644399,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644410,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644620,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644682,36.4,77266.16,231.8,0.29766,0.00026,12.87598]
[1779104644663,36.4,77276.39,231.8,0.30029,0.00026,12.92927]
[1779104644924,36.4,77276.39,231.8,0.30029,0.00026,12.92927]
[1779104645551,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104645688,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104645742,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104645873,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646108,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646370,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646394,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646417,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646481,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646560,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646605,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646628,36.4,77283.69,231.8,0.30218,0.00026,12.96702]
[1779104646647,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104646703,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104646785,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104646936,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104646973,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104647335,36.41,77295.14,231.8,0.30515,0.00026,13.02562]
[1779104647641,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104647692,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104647700,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104647897,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104647943,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104648018,36.43,77308.36,231.8,0.30872,0.00026,13.09492]
[1779104648488,36.44,77315.65,231.8,0.31063,0.00026,13.13136]
[1779104649574,36.44,77315.65,231.8,0.31063,0.00026,13.13136]
[1779104649580,36.44,77315.65,231.8,0.31063,0.00026,13.13136]
[1779104649626,36.44,77315.65,231.8,0.31063,0.00026,13.13136]
[1779104649655,36.44,77315.65,231.8,0.31063,0.00026,13.13136]
[1779104649695,36.44,77318.36,231.8,0.31134,0.00026,13.14489]
[1779104650502,36.44,77315.51,231.8,0.3106,0.00026,13.13084]
[1779104653165,36.44,77303.58,231.8,0.30751,0.00026,13.07149]
[1779104654182,36.44,77304.76,231.8,0.30782,0.00026,13.07753]
[1779104655357,36.44,77301.77,231.8,0.30705,0.00026,13.06264]
[1779104655424,36.44,77301.77,231.8,0.30705,0.00026,13.06264]
[1779104655537,36.44,77301.83,231.8,0.30707,0.00026,13.06307]
[1779104656337,36.44,77301.83,231.8,0.30707,0.00026,13.06307]
[1779104656668,36.46,77306.17,231.8,0.3083,0.00026,13.08668]
[1779104658031,36.48,77308.53,231.8,0.309,0.00026,13.10007]
[1779104659810,36.48,77314.9,231.8,0.31067,0.00026,13.132]
[1779104661889,36.49,77318.43,231.8,0.3116,0.00026,13.14967]
[1779104662556,36.49,77318.43,231.8,0.3116,0.00026,13.14967]
[1779104662617,36.49,77318.77,231.8,0.3117,0.00026,13.1515]
[1779104662798,36.49,77318.77,231.8,0.3117,0.00026,13.1515]
[1779104663533,36.49,77318.77,231.8,0.3117,0.00026,13.1515]
[1779104663575,36.49,77318.77,231.8,0.3117,0.00026,13.1515]
[1779104663624,36.49,77314.43,231.8,0.31057,0.00026,13.13016]
[1779104664810,36.49,77311.22,231.8,0.30974,0.00026,13.11431]
[1779104665522,36.49,77311.22,231.8,0.30974,0.00026,13.11431]
[1779104666865,36.49,77309.26,231.8,0.30924,0.00026,13.10474]
[1779104667743,36.49,77309.34,231.8,0.30927,0.00026,13.10523]
[1779104668659,36.49,77309.54,231.8,0.30933,0.00026,13.10637]
[1779104670088,36.5,77307.67,231.8,0.30885,0.00026,13.09721]
[1779104670124,36.5,77307.67,231.8,0.30885,0.00026,13.09721]
[1779104670301,36.5,77307.67,231.8,0.30885,0.00026,13.09721]
[1779104670309,36.5,77307.67,231.8,0.30885,0.00026,13.09721]
[1779104670798,36.5,77311.93,231.8,0.30997,0.00026,13.11855]
[1779104671849,36.5,77312.35,231.8,0.31001,0.00026,13.114]
[1779104672650,36.5,77312.35,231.8,0.31001,0.00026,13.114]
[1779104673533,36.5,77309.6,231.8,0.3093,0.00026,13.10047]
[1779104674084,36.5,77310.83,231.8,0.30963,0.00026,13.10674]
[1779104674713,36.5,77310.83,231.8,0.30963,0.00026,13.10674]
[1779104674826,36.5,77312.96,231.8,0.31019,0.00026,13.11745]
[1779104675504,36.5,77312.96,231.8,0.31019,0.00026,13.11745]
[1779104676188,36.51,77311.41,231.8,0.30979,0.00026,13.10986]
[1779104678275,36.51,77312.36,231.8,0.31005,0.00026,13.11471]
[1779104680912,36.51,77317.77,231.8,0.31148,0.00026,13.14192]
[1779104683363,36.51,77317.92,231.8,0.31153,0.00026,13.14287]
[1779104683407,36.51,77317.92,231.8,0.31153,0.00026,13.14287]
[1779104683415,36.51,77317.92,231.8,0.31153,0.00026,13.14287]
[1779104683522,36.51,77317.92,231.8,0.31153,0.00026,13.14287]
[1779104683623,36.52,77314.48,231.8,0.31064,0.00026,13.12601]
[1779104683798,36.52,77314.48,231.8,0.31064,0.00026,13.12601]
[1779104683943,36.52,77306.39,231.8,0.30854,0.00026,13.08581]
[1779104685541,36.52,77301.43,231.8,0.30726,0.00026,13.06112]
[1779104685778,36.52,77296.77,231.8,0.30606,0.00026,13.03769]
[1779104686877,36.52,77296.77,231.8,0.30606,0.00026,13.03769]
[1779104686899,36.53,77297.62,231.8,0.30633,0.00026,13.04291]
[1779104687798,36.53,77297.62,231.8,0.30633,0.00026,13.04291]
[1779104687810,36.53,77297.43,231.8,0.30628,0.00026,13.0421]
[1779104690252,36.53,77297.61,231.8,0.30634,0.00026,13.04318]
[1779104690535,36.53,77297.61,231.8,0.30634,0.00026,13.04318]
[1779104690601,36.53,77297.61,231.8,0.30634,0.00026,13.04318]
[1779104690723,36.53,77297.51,231.8,0.30632,0.00026,13.04276]
[1779104690798,36.53,77297.51,231.8,0.30632,0.00026,13.04276]
[1779104691508,36.53,77297.51,231.8,0.30632,0.00026,13.04276]
[1779104691514,36.53,77297.51,231.8,0.30632,0.00026,13.04276]
[1779104691615,36.53,77304.01,231.8,0.30801,0.00026,13.07553]
[1779104692276,36.53,77304.01,231.8,0.30801,0.00026,13.07553]
[1779104693797,36.54,77310.85,231.8,0.3098,0.00026,13.10987]
[1779104698646,36.54,77314.36,231.8,0.31073,0.00026,13.12761]
[1779104701130,36.54,77314.56,231.8,0.31081,0.00026,13.12906]
[1779104701187,36.54,77314.56,231.8,0.31081,0.00026,13.12906]
[1779104701225,36.54,77314.56,231.8,0.31081,0.00026,13.12906]
[1779104701666,36.54,77314.56,231.8,0.31081,0.00026,13.12906]
[1779104701669,36.55,77315.98,231.8,0.31118,0.00026,13.13618]
[1779104701949,36.55,77315.98,231.8,0.31118,0.00026,13.13618]
[1779104701967,36.55,77315.98,231.8,0.31118,0.00026,13.13618]
[1779104702069,36.55,77319.6,231.8,0.31212,0.00026,13.154]
[1779104703943,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704155,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704196,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704468,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704685,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704732,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704734,36.55,77319.11,231.8,0.31201,0.00026,13.15177]
[1779104704767,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104704913,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104704984,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104704986,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104705009,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104705235,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104705499,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104705688,36.55,77318.64,231.8,0.31189,0.00026,13.14955]
[1779104705703,36.55,77307.33,231.8,0.30895,0.00026,13.09363]
[1779104706579,36.55,77307.33,231.8,0.30895,0.00026,13.09363]
[1779104706592,36.55,77307.33,231.8,0.30895,0.00026,13.09363]
[1779104706742,36.55,77307.33,231.8,0.30895,0.00026,13.09363]
[1779104706714,36.55,77287.89,231.8,0.30394,0.00026,12.99601]
[1779104706918,36.55,77287.89,231.8,0.30394,0.00026,12.99601]
[1779104707726,36.55,77297.11,231.8,0.30632,0.00026,13.04275]
[1779104707800,36.55,77297.11,231.8,0.30632,0.00026,13.04275]
[1779104708202,36.55,77297.11,231.8,0.30632,0.00026,13.04275]
[1779104708621,36.55,77296.97,231.8,0.30629,0.00026,13.04212]
[1779104709212,36.55,77291.41,231.8,0.30485,0.00026,13.01408]
[1779104713170,36.56,77290.32,231.8,0.30459,0.00026,13.00888]
[1779104714448,36.56,77284.19,231.8,0.30303,0.00026,12.97811]
[1779104716800,36.56,77281.46,231.8,0.30234,0.00026,12.96447]
[1779104717520,36.56,77273.67,231.8,0.30035,0.00026,12.9246]
[1779104721879,36.57,77270.59,231.8,0.29957,0.00026,12.90895]
[1779104721957,36.57,77270.59,231.8,0.29957,0.00026,12.90895]
[1779104722029,36.57,77270.59,231.8,0.29957,0.00026,12.90895]
[1779104722682,36.57,77270.59,231.8,0.29957,0.00026,12.90895]
[1779104722709,36.57,77270.59,231.8,0.29957,0.00026,12.90895]
[1779104722717,36.57,77278.21,231.8,0.30153,0.00026,12.94831]
[1779104722970,36.57,77278.21,231.8,0.30153,0.00026,12.94831]
[1779104724476,36.57,77279.27,231.8,0.30181,0.00026,12.95378]
[1779104724684,36.57,77272.08,231.8,0.29997,0.00026,12.91693]
[1779104725110,36.57,77262.44,231.8,0.29751,0.00025,12.86702]
[1779104726570,36.57,77262.44,231.8,0.29751,0.00025,12.86702]
[1779104726572,36.57,77262.44,231.8,0.29751,0.00025,12.86702]
[1779104726587,36.57,77258.89,231.8,0.29662,0.00025,12.8488]
[1779104726885,36.57,77258.89,231.8,0.29662,0.00025,12.8488]
[1779104727657,36.57,77254.12,231.8,0.29541,0.00025,12.82395]
[1779104731574,36.57,77253.47,231.8,0.29525,0.00025,12.82075]
[1779104731640,36.57,77253.47,231.8,0.29525,0.00025,12.82075]
[1779104731716,36.58,77254.02,231.8,0.29533,0.00025,12.81698]
[1779104731926,36.58,77254.02,231.8,0.29533,0.00025,12.81698]
[1779104731939,36.58,77254.02,231.8,0.29533,0.00025,12.81698]
[1779104732661,36.58,77263.08,231.8,0.29764,0.00026,12.8644]
[1779104733648,36.58,77276.98,231.8,0.3012,0.00026,12.93622]
[1779104734256,36.58,77276.98,231.8,0.3012,0.00026,12.93622]
[1779104735059,36.58,77274.92,231.8,0.30067,0.00026,12.92565]
[1779104735064,36.58,77274.92,231.8,0.30067,0.00026,12.92565]
[1779104735308,36.58,77280.4,231.8,0.30208,0.00026,12.95379]
[1779104736473,36.58,77280.4,231.8,0.30208,0.00026,12.95379]
[1779104736767,36.58,77280.4,231.8,0.30208,0.00026,12.95379]
[1779104736702,36.58,77280.22,231.8,0.30204,0.00026,12.95307]
[1779104738170,36.58,77278.32,231.8,0.30155,0.00026,12.94335]
[1779104738686,36.58,77277.15,231.8,0.30127,0.00026,12.93759]
[1779104739602,36.58,77277.15,231.8,0.30127,0.00026,12.93759]
[1779104739667,36.58,77277.15,231.8,0.30127,0.00026,12.93759]
[1779104739683,36.58,77271.25,231.8,0.29976,0.00026,12.9074]
[1779104739806,36.58,77271.25,231.8,0.29976,0.00026,12.9074]
[1779104740630,36.59,77267.64,231.8,0.29884,0.00026,12.88885]
[1779104744280,36.59,77266.8,231.8,0.29864,0.00026,12.8847]
[1779104744385,36.59,77266.8,231.8,0.29864,0.00026,12.8847]
[1779104744485,36.59,77265.32,231.8,0.29827,0.00026,12.87722]
[1779104745255,36.59,77269.78,231.8,0.29941,0.00026,12.90029]
[1779104746006,36.59,77269.78,231.8,0.29941,0.00026,12.90029]
[1779104746800,36.59,77272.04,231.8,0.30001,0.00026,12.91228]
[1779104747443,36.59,77268.63,231.8,0.29914,0.00026,12.89476]
[1779104748276,36.59,77262.9,231.8,0.29767,0.00025,12.86507]
[1779104751630,36.6,77267.69,231.8,0.29892,0.00026,12.89031]
[1779104752518,36.6,77267.69,231.8,0.29892,0.00026,12.89031]
[1779104752524,36.6,77267.69,231.8,0.29892,0.00026,12.89031]
[1779104753398,36.6,77260.14,231.8,0.297,0.00025,12.85133]
[1779104753940,36.6,77260.14,231.8,0.297,0.00025,12.85133]
[1779104753942,36.6,77260.14,231.8,0.297,0.00025,12.85133]
[1779104758304,36.6,77260.89,231.8,0.29721,0.00025,12.85563]
[1779104759836,36.61,77259.13,231.8,0.29678,0.00025,12.84671]
[1779104762728,36.61,77261.85,231.8,0.29748,0.00025,12.86113]
[1779104764398,36.62,77270.19,231.8,0.29968,0.00026,12.90566]
[1779104768662,36.62,77270.7,231.8,0.29983,0.00026,12.90861]
[1779104770409,36.63,77265.6,231.8,0.29853,0.00026,12.88245]
[1779104770657,36.63,77265.6,231.8,0.29853,0.00026,12.88245]
[1779104771764,36.63,77263.15,231.8,0.29791,0.00025,12.86985]
[1779104773685,36.63,77267.66,231.8,0.29908,0.00026,12.8934]
[1779104779166,36.63,77268.21,231.8,0.29924,0.00026,12.89675]
[1779104784570,36.64,77267.21,231.8,0.29901,0.00026,12.89203]
[1779104786465,36.64,77262.67,231.8,0.29786,0.00025,12.86872]
[1779104787052,36.64,77258.84,231.8,0.29689,0.00025,12.84894]
[1779104789218,36.64,77252.62,231.8,0.29533,0.00025,12.81676]
[1779104789511,36.64,77252.62,231.8,0.29533,0.00025,12.81676]
[1779104789514,36.64,77252.62,231.8,0.29533,0.00025,12.81676]
[1779104791640,36.65,77254.7,231.8,0.29587,0.00025,12.82795]
[1779104792964,36.65,77259.87,231.8,0.29712,0.00025,12.84833]
[1779104793082,36.65,77259.87,231.8,0.29712,0.00025,12.84833]
[1779104795975,36.65,77262.53,231.8,0.29781,0.00025,12.86248]
[1779104796503,36.65,77262.53,231.8,0.29781,0.00025,12.86248]
[1779104796623,36.65,77264.22,231.8,0.29825,0.00025,12.87135]
[1779104797630,36.66,77269.33,231.8,0.29956,0.00026,12.89789]
[1779104798602,36.66,77269.33,231.8,0.29956,0.00026,12.89789]
[1779104799798,36.66,77269.38,231.8,0.29958,0.00026,12.89828]
[1779104800651,36.66,77268.27,231.8,0.29931,0.00026,12.89277]
[1779104802617,36.66,77267.64,231.8,0.29915,0.00026,12.88961]
[1779104802620,36.66,77267.64,231.8,0.29915,0.00026,12.88961]
[1779104804517,36.66,77263.63,231.8,0.29814,0.00025,12.86906]
[1779104806409,36.66,77261.89,231.8,0.29771,0.00025,12.86026]
[1779104807086,36.67,77263.48,231.8,0.29812,0.00025,12.8686]
[1779104807701,36.67,77266.61,231.8,0.29892,0.00026,12.88495]
[1779104808094,36.67,77266.61,231.8,0.29892,0.00026,12.88495]
[1779104808708,36.67,77266.32,231.8,0.29885,0.00026,12.88354]
[1779104810785,36.67,77265.54,231.8,0.29866,0.00025,12.8796]
[1779104810805,36.67,77265.54,231.8,0.29866,0.00025,12.8796]
[1779104810811,36.67,77265.54,231.8,0.29866,0.00025,12.8796]
[1779104810902,36.67,77263.39,231.8,0.29812,0.00025,12.86858]
[1779104811729,36.67,77259.69,231.8,0.29718,0.00025,12.84943]
[1779104813743,36.67,77254.45,231.8,0.29585,0.00025,12.82229]
[1779104815955,36.67,77253.47,231.8,0.29561,0.00025,12.81734]
[1779104816430,36.67,77253.47,231.8,0.29561,0.00025,12.81734]
[1779104816644,36.67,77253.47,231.8,0.29561,0.00025,12.81734]
[1779104819785,36.68,77246.93,231.8,0.29398,0.00025,12.7835]
[1779104824820,36.68,77247.74,231.8,0.29421,0.00025,12.78829]
[1779104826473,36.68,77247.77,231.8,0.29422,0.00025,12.78855]
[1779104826502,36.68,77247.77,231.8,0.29422,0.00025,12.78855]
[1779104826834,36.68,77245.3,231.8,0.2936,0.00025,12.77567]
[1779104829855,36.69,77240.4,231.8,0.29237,0.00025,12.75]
[1779104831655,36.69,77239.89,231.8,0.29225,0.00025,12.74738]
[1779104831958,36.69,77237.25,231.8,0.29158,0.00025,12.73348]
[1779104835704,36.69,77241.12,231.8,0.29257,0.00025,12.75418]
[1779104837027,36.69,77236.97,231.8,0.29153,0.00025,12.7324]
[1779104837587,36.69,77236.97,231.8,0.29153,0.00025,12.7324]
[1779104837707,36.69,77236.97,231.8,0.29153,0.00025,12.7324]
[1779104837837,36.69,77236.97,231.8,0.29153,0.00025,12.7324]
[1779104837856,36.69,77235.29,231.8,0.29111,0.00025,12.72352]
[1779104837892,36.69,77235.29,231.8,0.29111,0.00025,12.72352]
[1779104841828,36.69,77233.8,231.8,0.29074,0.00025,12.7157]
[1779104841851,36.69,77233.91,231.8,0.29077,0.00025,12.71637]
[1779104842308,36.69,77233.91,231.8,0.29077,0.00025,12.71637]
[1779104842596,36.69,77233.91,231.8,0.29077,0.00025,12.71637]
[1779104842616,36.69,77233.91,231.8,0.29077,0.00025,12.71637]
[1779104843626,36.69,77241.92,231.8,0.2928,0.00025,12.75893]
[1779104848772,36.7,77244.97,231.8,0.29358,0.00025,12.7752]
[1779104852775,36.7,77249.67,231.8,0.2947,0.00025,12.79313]
[1779104854326,36.7,77245.29,231.8,0.29359,0.00025,12.77027]
[1779104856495,36.7,77244.94,231.8,0.29351,0.00025,12.76848]
[1779104856596,36.7,77245.09,231.8,0.29355,0.00025,12.76939]
[1779104857799,36.7,77245.09,231.8,0.29355,0.00025,12.76939]
[1779104857841,36.7,77244.72,231.8,0.29346,0.00025,12.76756]
[1779104858992,36.7,77242.24,231.8,0.29284,0.00025,12.75458]
[1779104859037,36.7,77242.24,231.8,0.29284,0.00025,12.75458]
[1779104859050,36.7,77242.24,231.8,0.29284,0.00025,12.75458]
[1779104859886,36.7,77237.46,231.8,0.29164,0.00025,12.72935]
[1779104860616,36.7,77232.2,231.8,0.29031,0.00025,12.70149]
[1779104865557,36.7,77232.13,231.8,0.29031,0.00025,12.70136]
[1779104865907,36.7,77232.13,231.8,0.29031,0.00025,12.70136]
[1779104869555,36.71,77229.23,231.8,0.28959,0.00025,12.6861]
[1779104869861,36.71,77229.23,231.8,0.28959,0.00025,12.6861]
[1779104873049,36.71,77228.7,231.8,0.28947,0.00025,12.68364]
[1779104877189,36.71,77222.57,231.8,0.28795,0.00025,12.65122]
[1779104878042,36.71,77222.57,231.8,0.28795,0.00025,12.65122]
[1779104880396,36.72,77224.93,231.8,0.28855,0.00025,12.66406]
[1779104880508,36.72,77224.48,231.8,0.28845,0.00025,12.66174]
[1779104881217,36.72,77229.37,231.8,0.28968,0.00025,12.68795]
[1779104883650,36.72,77234.61,231.8,0.29101,0.00025,12.71605]
[1779104886474,36.72,77238.41,231.8,0.29197,0.00025,12.73628]
[1779104886537,36.72,77240.43,231.8,0.29248,0.00025,12.74699]
[1779104891205,36.72,77240.99,231.8,0.29264,0.00025,12.75035]
[1779104891206,36.72,77240.99,231.8,0.29264,0.00025,12.75035]
[1779104891287,36.72,77239.28,231.8,0.29221,0.00025,12.74132]
[1779104893301,36.73,77233.75,231.8,0.29083,0.00025,12.71222]
[1779104894929,36.73,77233.75,231.8,0.29083,0.00025,12.71222]
[1779104895192,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895192,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895195,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895209,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895211,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895738,36.73,77233.93,231.8,0.29088,0.00025,12.71328]
[1779104895986,36.73,77232.99,231.8,0.29065,0.00025,12.7085]
[1779104896324,36.73,77228.87,231.8,0.28962,0.00025,12.68659]
[1779104900393,36.73,77227.81,231.8,0.28936,0.00025,12.68121]
[1779104901071,36.73,77229.11,231.8,0.28969,0.00025,12.68821]
[1779104902654,36.73,77225.05,231.8,0.28867,0.00025,12.66654]
[1779104902823,36.73,77225.05,231.8,0.28867,0.00025,12.66654]
[1779104902840,36.73,77225.05,231.8,0.28867,0.00025,12.66654]
[1779104904380,36.73,77215.33,231.8,0.28625,0.00025,12.61463]
[1779104906134,36.73,77215.92,231.8,0.28641,0.00025,12.6179]
[1779104907432,36.74,77218.43,231.8,0.28704,0.00025,12.6315]
[1779104907538,36.74,77218.43,231.8,0.28704,0.00025,12.6315]
[1779104907700,36.74,77218.43,231.8,0.28704,0.00025,12.6315]
[1779104907899,36.74,77221.1,231.8,0.28772,0.00025,12.64608]
[1779104908648,36.74,77221.1,231.8,0.28772,0.00025,12.64608]
[1779104908701,36.74,77221.1,231.8,0.28772,0.00025,12.64608]
[1779104908834,36.74,77221.1,231.8,0.28772,0.00025,12.64608]
[1779104908907,36.74,77223.44,231.8,0.2883,0.00025,12.65865]
[1779104910792,36.74,77223.55,231.8,0.28833,0.00025,12.65924]
[1779104914376,36.74,77228.38,231.8,0.28948,0.00025,12.67846]
[1779104914390,36.74,77228.38,231.8,0.28948,0.00025,12.67846]
[1779104914450,36.74,77227.87,231.8,0.28935,0.00025,12.67581]
[1779104916895,36.74,77231.18,231.8,0.29019,0.00025,12.69357]
[1779104916929,36.75,77234.03,231.8,0.29092,0.00025,12.70895]
[1779104920272,36.75,77233.98,231.8,0.29093,0.00025,12.70903]
[1779104922555,36.75,77235.15,231.8,0.29124,0.00025,12.71557]
[1779104922628,36.75,77235.15,231.8,0.29124,0.00025,12.71557]
[1779104922802,36.75,77235.15,231.8,0.29124,0.00025,12.71557]
[1779104922903,36.75,77235.91,231.8,0.29144,0.00025,12.71992]
[1779104924432,36.75,77233.55,231.8,0.29085,0.00025,12.70742]
[1779104925404,36.76,77232.19,231.8,0.29051,0.00025,12.70027]
[1779104931086,36.76,77233.85,231.8,0.29095,0.00025,12.7096]
[1779104931984,36.76,77233.85,231.8,0.29095,0.00025,12.7096]
[1779104931992,36.76,77232.97,231.8,0.29074,0.00025,12.70516]
[1779104932139,36.76,77232.97,231.8,0.29074,0.00025,12.70516]
[1779104932987,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933372,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933466,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933476,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933551,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933778,36.76,77229.34,231.8,0.28984,0.00025,12.68604]
[1779104933865,36.76,77223.09,231.8,0.28828,0.00025,12.65278]
[1779104934444,36.76,77223.09,231.8,0.28828,0.00025,12.65278]
[1779104935773,36.77,77220.98,231.8,0.28775,0.00025,12.64158]
[1779104937312,36.77,77213.77,231.8,0.28596,0.00025,12.60307]
[1779104939673,36.77,77212.02,231.8,0.28554,0.00025,12.59393]
[1779104939877,36.77,77212.02,231.8,0.28554,0.00025,12.59393]
[1779104941495,36.77,77207.93,231.8,0.28454,0.00025,12.57213]
[1779104944826,36.78,77209.97,231.8,0.28507,0.00025,12.58368]
[1779104946674,36.78,77215.28,231.8,0.28641,0.00025,12.61278]
[1779104950944,36.78,77215.2,231.8,0.28641,0.00025,12.61274]
[1779104950959,36.78,77215.2,231.8,0.28641,0.00025,12.61274]
[1779104950982,36.78,77215.2,231.8,0.28641,0.00025,12.61274]
[1779104951710,36.79,77219.44,231.8,0.28749,0.00025,12.63578]
[1779104954731,36.79,77224.17,231.8,0.28869,0.00025,12.66144]
[1779104960775,36.8,77225.78,231.8,0.28912,0.00025,12.67065]
[1779104962949,36.8,77225.45,231.8,0.28904,0.00025,12.66899]
[1779104966888,36.8,77225.37,231.8,0.28904,0.00025,12.66895]
[1779104966991,36.8,77231.16,231.8,0.2905,0.00025,12.69983]
[1779104968830,36.8,77238.15,231.8,0.29226,0.00025,12.73697]
[1779104973225,36.81,77238.89,231.8,0.29239,0.00025,12.73428]
[1779104975682,36.81,77241.59,231.8,0.29307,0.00025,12.74863]
[1779104975879,36.81,77242.8,231.8,0.29338,0.00025,12.75505]
[1779104979081,36.81,77242.78,231.8,0.2934,0.00025,12.75532]
[1779104979984,36.81,77242.78,231.8,0.2934,0.00025,12.75532]
[1779104980050,36.81,77243.43,231.8,0.29357,0.00025,12.75885]
[1779104982113,36.82,77243.88,231.8,0.29369,0.00025,12.76145]
[1779104984283,36.82,77242.86,231.8,0.29345,0.00025,12.75636]
[1779104986166,36.82,77243.37,231.8,0.29359,0.00025,12.75929]
[1779104986801,36.82,77243.37,231.8,0.29359,0.00025,12.75929]
[1779104991991,36.83,77244.68,231.8,0.29396,0.00025,12.76693]
[1779104992922,36.83,77244.68,231.8,0.29396,0.00025,12.76693]
[1779104997994,36.83,77248.94,231.8,0.29506,0.00025,12.78975]
[1779104999672,36.83,77250.47,231.8,0.29546,0.00025,12.79793]
[1779105000578,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000604,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000631,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000631,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000664,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000685,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000707,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000750,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000814,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105000956,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105001028,36.84,77250.32,231.8,0.29543,0.00025,12.79725]
[1779105001045,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001212,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001453,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001593,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001603,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001622,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001799,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001825,36.84,77250.32,231.8,0.29543,0.00025,12.79735]
[1779105001931,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002509,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002513,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002526,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002535,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002795,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002860,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002976,36.84,77259.09,231.8,0.29766,0.00025,12.84299]
[1779105002956,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003076,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003111,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003621,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003634,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003661,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003799,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105003961,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105004017,36.84,77259.17,231.8,0.29769,0.00025,12.84348]
[1779105004013,36.84,77247.59,231.8,0.29476,0.00025,12.78351]
[1779105005040,36.84,77236.25,231.8,0.2919,0.00025,12.72409]
[1779105005786,36.84,77236.25,231.8,0.2919,0.00025,12.72409]
[1779105005805,36.84,77236.25,231.8,0.2919,0.00025,12.72409]
[1779105005807,36.84,77236.25,231.8,0.2919,0.00025,12.72409]
[1779105005870,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006431,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006434,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006480,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006633,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006635,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006696,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006745,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105006932,36.84,77233.29,231.8,0.29116,0.00025,12.70853]
[1779105007062,36.84,77231.21,231.8,0.29064,0.00025,12.69759]
[1779105007277,36.84,77231.21,231.8,0.29064,0.00025,12.69759]
[1779105007691,36.84,77231.21,231.8,0.29064,0.00025,12.69759]
[1779105007880,36.84,77231.21,231.8,0.29064,0.00025,12.69759]
[1779105007900,36.84,77231.21,231.8,0.29064,0.00025,12.69759]
[1779105008057,36.84,77223.82,231.8,0.2888,0.00025,12.65845]
[1779105008200,36.84,77223.82,231.8,0.2888,0.00025,12.65845]
[1779105008456,36.84,77223.82,231.8,0.2888,0.00025,12.65845]
[1779105008711,36.84,77223.82,231.8,0.2888,0.00025,12.65845]
[1779105008931,36.84,77223.82,231.8,0.2888,0.00025,12.65845]
[1779105009032,36.84,77214.6,231.8,0.2865,0.00025,12.60928]
[1779105009451,36.84,77214.6,231.8,0.2865,0.00025,12.60928]
[1779105009552,36.84,77208.23,231.8,0.28492,0.00025,12.57498]
[1779105010147,36.84,77208.23,231.8,0.28492,0.00025,12.57498]
[1779105010670,36.84,77208.23,231.8,0.28492,0.00025,12.57498]
[1779105010672,36.84,77208.23,231.8,0.28492,0.00025,12.57498]
[1779105010931,36.84,77208.23,231.8,0.28492,0.00025,12.57498]
[1779105011129,36.85,77205.61,231.8,0.28428,0.00025,12.56113]
[1779105011803,36.85,77210.46,231.8,0.28549,0.00025,12.58749]
[1779105012595,36.85,77210.46,231.8,0.28549,0.00025,12.58749]
[1779105012945,36.85,77210.46,231.8,0.28549,0.00025,12.58749]
[1779105013039,36.85,77215.79,231.8,0.28683,0.00025,12.61628]
[1779105018183,36.86,77217.86,231.8,0.28737,0.00025,12.62797]
[1779105022535,36.86,77214.83,231.8,0.28664,0.00025,12.61222]
[1779105025303,36.86,77216.11,231.8,0.28697,0.00025,12.61933]
[1779105026041,36.86,77216.11,231.8,0.28697,0.00025,12.61933]
[1779105026922,36.86,77212.46,231.8,0.28607,0.00025,12.59987]
[1779105028252,36.87,77220.07,231.8,0.28799,0.00025,12.64104]
[1779105032280,36.87,77215.69,231.8,0.28683,0.00025,12.61107]
[1779105034432,36.87,77215.87,231.8,0.28688,0.00025,12.61215]
[1779105035602,36.87,77217.27,231.8,0.28723,0.00025,12.61976]
[1779105039171,36.88,77217.54,231.8,0.28732,0.00025,12.62162]
[1779105039539,36.88,77217.54,231.8,0.28732,0.00025,12.62162]
[1779105040088,36.88,77217.54,231.8,0.28732,0.00025,12.62162]
[1779105039815,36.88,77212.75,231.8,0.28614,0.00025,12.59618]
[1779105040132,36.88,77212.75,231.8,0.28614,0.00025,12.59618]
[1779105040593,36.88,77212.75,231.8,0.28614,0.00025,12.59618]
[1779105041653,36.88,77210.06,231.8,0.28548,0.00025,12.58185]
[1779105042593,36.88,77210.03,231.8,0.28547,0.00025,12.58169]
[1779105045029,36.88,77214.19,231.8,0.28652,0.00025,12.60432]
[1779105045572,36.88,77215.55,231.8,0.28687,0.00025,12.61183]
[1779105047312,36.88,77212.9,231.8,0.28621,0.00025,12.59774]
[1779105048375,36.89,77211.87,231.8,0.28596,0.00025,12.59233]
[1779105048522,36.89,77211.87,231.8,0.28596,0.00025,12.59233]
[1779105048716,36.89,77211.87,231.8,0.28596,0.00025,12.59233]
[1779105049085,36.89,77211.87,231.8,0.28596,0.00025,12.59233]
[1779105050512,36.89,77206.4,231.8,0.28461,0.00025,12.56313]
[1779105050540,36.89,77206.4,231.8,0.28461,0.00025,12.56313]
[1779105051522,36.89,77204.82,231.8,0.28423,0.00025,12.55482]
[1779105051622,36.89,77203.64,231.8,0.28394,0.00025,12.54844]
[1779105055255,36.89,77204.41,231.8,0.28414,0.00025,12.55281]
[1779105055444,36.89,77203.24,231.8,0.28385,0.00025,12.54648]
[1779105060479,36.89,77204.01,231.8,0.28405,0.00025,12.55078]
[1779105065192,36.89,77204.81,231.8,0.28425,0.00025,12.55518]
[1779105065678,36.89,77204.81,231.8,0.28425,0.00025,12.55518]
[1779105065733,36.89,77204.77,231.8,0.28424,0.00025,12.55498]
[1779105066816,36.89,77204.77,231.8,0.28424,0.00025,12.55498]
[1779105067601,36.89,77204.76,231.8,0.28424,0.00025,12.55503]
[1779105067694,36.89,77204.76,231.8,0.28424,0.00025,12.55503]
[1779105067731,36.89,77204.95,231.8,0.28429,0.00025,12.55606]
[1779105071841,36.9,77205.57,231.8,0.28446,0.00025,12.5598]
[1779105072386,36.9,77205.7,231.8,0.28451,0.00025,12.5608]
[1779105072397,36.9,77205.7,231.8,0.28451,0.00025,12.5608]
[1779105072995,36.9,77205.7,231.8,0.28451,0.00025,12.5608]
[1779105073050,36.9,77205.7,231.8,0.28451,0.00025,12.5608]
[1779105073529,36.9,77208.59,231.8,0.28523,0.00025,12.57651]
[1779105073613,36.9,77208.59,231.8,0.28523,0.00025,12.57651]
[1779105075162,36.9,77216.08,231.8,0.2871,0.00025,12.61683]
[1779105079279,36.91,77216.47,231.8,0.28722,0.00025,12.61927]
[1779105079948,36.91,77216.47,231.8,0.28722,0.00025,12.61927]
[1779105080301,36.91,77219.18,231.8,0.2879,0.00025,12.63395]
[1779105080301,36.91,77219.18,231.8,0.2879,0.00025,12.63395]
[1779105081578,36.91,77221.62,231.8,0.28851,0.00025,12.64702]
[1779105081628,36.91,77224.38,231.8,0.2892,0.00025,12.6617]
[1779105082901,36.91,77224.38,231.8,0.2892,0.00025,12.6617]
[1779105083010,36.91,77224.38,231.8,0.2892,0.00025,12.6617]
[1779105083062,36.91,77224.38,231.8,0.2892,0.00025,12.6617]
[1779105083105,36.91,77225.87,231.8,0.28959,0.00025,12.66985]
[1779105088677,36.92,77226.94,231.8,0.2899,0.00025,12.67634]
[1779105090779,36.92,77226.43,231.8,0.28978,0.00025,12.6738]
[1779105090798,36.92,77226.43,231.8,0.28978,0.00025,12.6738]
[1779105090880,36.92,77227.99,231.8,0.29018,0.00025,12.68239]
[1779105091230,36.92,77227.99,231.8,0.29018,0.00025,12.68239]
[1779105091598,36.92,77227.99,231.8,0.29018,0.00025,12.68239]
[1779105094041,36.92,77231.37,231.8,0.29095,0.00025,12.69344]
[1779105094048,36.92,77231.37,231.8,0.29095,0.00025,12.69344]
[1779105094102,36.93,77234.4,231.8,0.29172,0.00025,12.70957]
[1779105094413,36.93,77234.4,231.8,0.29172,0.00025,12.70957]
[1779105096353,36.93,77228.4,231.8,0.29022,0.00025,12.67792]
[1779105099026,36.93,77228.04,231.8,0.29013,0.00025,12.67604]
[1779105099467,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099469,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099478,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099481,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099528,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099589,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099831,36.93,77225.78,231.8,0.28957,0.00025,12.66414]
[1779105099972,36.93,77216.72,231.8,0.28731,0.00025,12.61596]
[1779105100932,36.93,77210.64,231.8,0.2858,0.00025,12.58347]
[1779105102281,36.93,77208.51,231.8,0.28527,0.00025,12.57214]
[1779105105877,36.93,77213.79,231.8,0.2866,0.00025,12.60085]
[1779105107711,36.93,77214.96,231.8,0.2869,0.00025,12.60731]
[1779105111824,36.94,77217.47,231.8,0.28755,0.00025,12.62107]
[1779105114609,36.94,77215.69,231.8,0.28711,0.00025,12.6118]
[1779105114611,36.94,77215.69,231.8,0.28711,0.00025,12.6118]
[1779105114946,36.94,77215.69,231.8,0.28711,0.00025,12.6118]
[1779105115436,36.94,77212.28,231.8,0.28627,0.00025,12.59363]
[1779105115763,36.94,77212.28,231.8,0.28627,0.00025,12.59363]
[1779105115790,36.94,77212.28,231.8,0.28627,0.00025,12.59363]
[1779105115804,36.94,77212.28,231.8,0.28627,0.00025,12.59363]
[1779105115876,36.94,77209.16,231.8,0.2855,0.00025,12.57699]
[1779105116413,36.94,77209.16,231.8,0.2855,0.00025,12.57699]
[1779105116657,36.94,77209.16,231.8,0.2855,0.00025,12.57699]
[1779105116949,36.94,77209.16,231.8,0.2855,0.00025,12.57699]
[1779105117118,36.94,77209.16,231.8,0.2855,0.00025,12.57699]
[1779105116970,36.94,77203.29,231.8,0.28404,0.00025,12.54542]
[1779105118053,36.94,77203.29,231.8,0.28404,0.00025,12.54542]
[1779105118154,36.94,77200.33,231.8,0.28331,0.00025,12.52942]
[1779105118497,36.94,77200.33,231.8,0.28331,0.00025,12.52942]
[1779105118898,36.94,77198.06,231.8,0.28275,0.00025,12.51715]
[1779105123086,36.94,77196.71,231.8,0.28242,0.00025,12.50994]
[1779105123087,36.94,77196.71,231.8,0.28242,0.00025,12.50994]
[1779105129073,36.95,77194.45,231.8,0.28188,0.00025,12.49802]
[1779105129474,36.95,77193.76,231.8,0.28171,0.00025,12.49433]
[1779105129501,36.95,77193.76,231.8,0.28171,0.00025,12.49433]
[1779105131322,36.95,77193.3,231.8,0.28161,0.00025,12.49196]
[1779105134766,36.95,77193.22,231.8,0.2816,0.00025,12.49175]
[1779105138048,36.95,77194.51,231.8,0.28192,0.00025,12.49898]
[1779105138067,36.95,77193.92,231.8,0.28178,0.00025,12.49584]
[1779105142063,36.95,77186.54,231.8,0.27998,0.00025,12.4559]
[1779105147100,36.96,77188.76,231.8,0.28055,0.00025,12.46861]
[1779105150437,36.96,77188.22,231.8,0.28043,0.00025,12.46599]
[1779105151128,36.96,77188.11,231.8,0.28033,0.00025,12.45853]
[1779105151617,36.96,77188.11,231.8,0.28033,0.00025,12.45853]
[1779105151649,36.96,77188.11,231.8,0.28033,0.00025,12.45853]
[1779105153211,36.96,77186.92,231.8,0.28004,0.00025,12.45224]
[1779105154537,36.97,77187.4,231.8,0.28017,0.00025,12.45497]
[1779105154557,36.97,77187.4,231.8,0.28017,0.00025,12.45497]
[1779105154629,36.97,77187.4,231.8,0.28017,0.00025,12.45497]
[1779105154801,36.97,77187.4,231.8,0.28017,0.00025,12.45497]
[1779105155156,36.97,77179.91,231.8,0.27833,0.00025,12.41402]
[1779105155912,36.97,77179.91,231.8,0.27833,0.00025,12.41402]
[1779105158868,36.97,77176.89,231.8,0.2776,0.00025,12.39766]
[1779105160025,36.97,77176.83,231.8,0.27759,0.00025,12.39742]
[1779105160033,36.97,77176.83,231.8,0.27759,0.00025,12.39742]
[1779105160191,36.97,77176.59,231.8,0.27754,0.00025,12.39619]
[1779105160279,36.97,77176.59,231.8,0.27754,0.00025,12.39619]
[1779105160406,36.97,77176.59,231.8,0.27754,0.00025,12.39619]
[1779105160746,36.97,77176.59,231.8,0.27754,0.00025,12.39619]
[1779105163466,36.97,77175.13,231.8,0.2772,0.00024,12.38859]
[1779105165322,36.98,77175.79,231.8,0.27738,0.00025,12.39257]
[1779105165407,36.98,77175.79,231.8,0.27738,0.00025,12.39257]
[1779105166527,36.98,77176.29,231.8,0.27751,0.00025,12.39549]
[1779105167080,36.98,77176.29,231.8,0.27751,0.00025,12.39549]
[1779105167438,36.98,77176.7,231.8,0.27761,0.00025,12.3979]
[1779105168355,36.98,77177.29,231.8,0.27776,0.00025,12.40115]
[1779105169915,36.98,77177.11,231.8,0.27772,0.00025,12.40031]
[1779105173030,36.98,77178.82,231.8,0.27816,0.00025,12.41018]
[1779105173060,36.99,77180.13,231.8,0.2785,0.00025,12.41766]
[1779105174887,36.99,77183.86,231.8,0.27941,0.00025,12.43811]
[1779105176573,36.99,77189.26,231.8,0.28076,0.00025,12.46801]
[1779105176635,36.99,77189.26,231.8,0.28076,0.00025,12.46801]
[1779105182237,36.99,77190.47,231.8,0.28107,0.00025,12.47494]
[1779105188153,37.0,77192.56,231.8,0.28161,0.00025,12.48684]
[1779105193422,37.0,77192.98,231.8,0.28174,0.00025,12.48964]
[1779105194945,37.0,77192.98,231.8,0.28174,0.00025,12.48964]
[1779105195093,37.0,77192.98,231.8,0.28174,0.00025,12.48964]
[1779105195094,37.0,77192.98,231.8,0.28174,0.00025,12.48964]
[1779105195148,37.0,77192.88,231.8,0.28172,0.00025,12.48925]
[1779105195271,37.0,77192.88,231.8,0.28172,0.00025,12.48925]
[1779105195488,37.0,77192.88,231.8,0.28172,0.00025,12.48925]
[1779105195633,37.0,77192.88,231.8,0.28172,0.00025,12.48925]
[1779105196072,37.01,77201.75,231.8,0.28393,0.00025,12.5375]
[1779105196326,37.01,77201.75,231.8,0.28393,0.00025,12.5375]
[1779105196501,37.01,77201.75,231.8,0.28393,0.00025,12.5375]
[1779105197153,37.01,77201.75,231.8,0.28393,0.00025,12.5375]
[1779105197245,37.01,77209.02,231.8,0.28574,0.00025,12.57679]
[1779105199659,37.01,77211.98,231.8,0.28648,0.00025,12.59273]
[1779105199705,37.01,77211.98,231.8,0.28648,0.00025,12.59273]
[1779105200728,37.01,77209.06,231.8,0.28576,0.00025,12.57733]
[1779105201824,37.01,77205.23,231.8,0.28482,0.00025,12.5569]
[1779105201971,37.01,77205.23,231.8,0.28482,0.00025,12.5569]
[1779105202485,37.01,77198.01,231.8,0.28304,0.00025,12.51812]
[1779105208028,37.02,77199.61,231.8,0.28346,0.00025,12.52734]
[1779105208106,37.02,77199.61,231.8,0.28346,0.00025,12.52734]
[1779105208107,37.02,77199.61,231.8,0.28346,0.00025,12.52734]
[1779105213028,37.04,77194.82,231.8,0.28234,0.00025,12.49745]
[1779105214949,37.04,77195.9,231.8,0.28261,0.00025,12.50349]
[1779105215532,37.05,77197.4,231.8,0.28299,0.00025,12.51179]
[1779105216064,37.05,77203.48,231.8,0.2845,0.00025,12.54471]
[1779105216583,37.05,77209.13,231.8,0.2859,0.00025,12.57502]
[1779105221618,37.05,77207.51,231.8,0.28553,0.00025,12.56695]
[1779105225146,37.06,77207.88,231.8,0.28563,0.00025,12.56918]
[1779105225434,37.06,77207.58,231.8,0.28557,0.00025,12.56782]
[1779105225646,37.06,77208.84,231.8,0.28588,0.00025,12.57457]
[1779105230681,37.06,77211.23,231.8,0.28651,0.00025,12.58798]
[1779105235716,37.07,77211.96,231.8,0.28672,0.00025,12.59247]
[1779105236706,37.07,77211.96,231.8,0.28672,0.00025,12.59247]
[1779105236804,37.07,77211.96,231.8,0.28672,0.00025,12.59258]
[1779105237409,37.07,77211.96,231.8,0.28672,0.00025,12.59258]
[1779105237731,37.07,77205.64,231.8,0.28516,0.00025,12.55888]
[1779105239696,37.07,77205.08,231.8,0.28503,0.00025,12.55615]
[1779105240804,37.07,77202.79,231.8,0.28447,0.00025,12.544]
[1779105241370,37.08,77203.22,231.8,0.28459,0.00025,12.54646]
[1779105242536,37.08,77203.26,231.8,0.2846,0.00025,12.54667]
[1779105244948,37.08,77203.75,231.8,0.28473,0.00025,12.54959]
[1779105245791,37.08,77203.4,231.8,0.28466,0.00025,12.548]
[1779105245820,37.08,77208.19,231.8,0.28584,0.00025,12.57367]
[1779105246792,37.08,77208.19,231.8,0.28584,0.00025,12.57367]
[1779105246905,37.08,77208.19,231.8,0.28584,0.00025,12.57367]
[1779105247256,37.08,77208.19,231.8,0.28584,0.00025,12.57367]
[1779105247265,37.08,77208.19,231.8,0.28584,0.00025,12.57367]
[1779105247094,37.08,77209.81,231.8,0.28626,0.00025,12.58258]
[1779105247463,37.08,77209.81,231.8,0.28626,0.00025,12.58258]
[1779105247860,37.08,77209.81,231.8,0.28626,0.00025,12.58258]
[1779105247871,37.08,77209.81,231.8,0.28626,0.00025,12.58258]
[1779105248105,37.08,77209.81,231.8,0.28626,0.00025,12.58258]
[1779105248180,37.08,77217.08,231.8,0.28807,0.00025,12.62146]
[1779105250151,37.09,77223.3,231.8,0.28963,0.00025,12.65463]
[1779105251422,37.09,77223.62,231.8,0.28971,0.00025,12.65632]
[1779105252162,37.09,77223.62,231.8,0.28971,0.00025,12.65632]
[1779105252263,37.09,77224.04,231.8,0.28983,0.00025,12.6588]
[1779105254733,37.09,77226.49,231.8,0.29045,0.00025,12.67187]
[1779105254840,37.09,77226.49,231.8,0.29045,0.00025,12.67187]
[1779105254860,37.09,77226.49,231.8,0.29045,0.00025,12.67187]
[1779105254900,37.09,77226.49,231.8,0.29045,0.00025,12.67187]
[1779105256095,37.09,77227.61,231.8,0.29075,0.00025,12.67806]
[1779105256243,37.09,77232.84,231.8,0.29206,0.00025,12.70563]
[1779105256340,37.09,77232.84,231.8,0.29206,0.00025,12.70563]
[1779105256554,37.09,77232.84,231.8,0.29206,0.00025,12.70563]
[1779105256852,37.09,77232.84,231.8,0.29206,0.00025,12.70563]
[1779105257233,37.09,77232.84,231.8,0.29206,0.00025,12.70563]
[1779105258779,37.1,77236.63,231.8,0.29303,0.00025,12.72575]
[1779105259655,37.1,77237.42,231.8,0.29322,0.00025,12.72987]
[1779105260291,37.1,77236.63,231.8,0.29304,0.00025,12.72605]
[1779105261899,37.1,77243.98,231.8,0.29489,0.00025,12.7644]
[1779105264149,37.1,77245.3,231.8,0.29524,0.00025,12.77148]
[1779105270093,37.11,77250.18,231.8,0.29651,0.00025,12.79761]
[1779105273393,37.12,77251.34,231.8,0.29676,0.00025,12.79736]
[1779105273460,37.12,77251.34,231.8,0.29676,0.00025,12.79736]
[1779105273727,37.12,77251.34,231.8,0.29676,0.00025,12.79736]
[1779105273990,37.12,77258.68,231.8,0.29862,0.00025,12.83516]
[1779105274405,37.12,77258.68,231.8,0.29862,0.00025,12.83516]
[1779105275224,37.12,77258.68,231.8,0.29862,0.00025,12.83516]
[1779105275417,37.12,77262.69,231.8,0.29964,0.00025,12.85576]
[1779105275901,37.12,77262.69,231.8,0.29964,0.00025,12.85576]
[1779105275978,37.12,77262.69,231.8,0.29964,0.00025,12.85576]
[1779105277497,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105277932,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105277971,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105277981,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105277987,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105277993,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105278038,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105278078,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105278138,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105278223,37.13,77267.67,231.8,0.30092,0.00025,12.88132]
[1779105278943,37.13,77268.26,231.8,0.30108,0.00025,12.88442]
[1779105280452,37.13,77266.81,231.8,0.30072,0.00025,12.87733]
[1779105280865,37.13,77266.81,231.8,0.30072,0.00025,12.87733]
[1779105280868,37.13,77266.81,231.8,0.30072,0.00025,12.87733]
[1779105282858,37.13,77266.78,231.8,0.30073,0.00025,12.87744]
[1779105283063,37.13,77266.78,231.8,0.30073,0.00025,12.87744]
[1779105283074,37.13,77266.8,231.8,0.30074,0.00025,12.87767]
[1779105286407,37.14,77266.77,231.8,0.30076,0.00025,12.87809]
[1779105286434,37.14,77266.77,231.8,0.30076,0.00025,12.87809]
[1779105287883,37.14,77266.69,231.8,0.30075,0.00025,12.87787]
[1779105290556,37.15,77267.93,231.8,0.30109,0.00025,12.8847]
[1779105291130,37.15,77263.62,231.8,0.30001,0.00025,12.86306]
[1779105296165,37.16,77263.17,231.8,0.29995,0.00025,12.86184]
[1779105297059,37.16,77263.17,231.8,0.29995,0.00025,12.86184]
[1779105300632,37.17,77261.87,231.8,0.29967,0.00025,12.85606]
[1779105300653,37.17,77261.87,231.8,0.29967,0.00025,12.85606]
[1779105300661,37.17,77261.87,231.8,0.29967,0.00025,12.85606]
[1779105301200,37.17,77256.82,231.8,0.2984,0.00025,12.83051]
[1779105306235,37.18,77252.57,231.8,0.29738,0.00025,12.80974]
[1779105309572,37.19,77253.64,231.8,0.29768,0.00025,12.8158]
[1779105309691,37.19,77253.64,231.8,0.29768,0.00025,12.8158]
[1779105310263,37.19,77248.96,231.8,0.29651,0.00025,12.79195]
[1779105311270,37.19,77243.77,231.8,0.29521,0.00025,12.76539]
[1779105315393,37.2,77242.35,231.8,0.29489,0.00025,12.75881]
[1779105315901,37.2,77242.35,231.8,0.29489,0.00025,12.75881]
[1779105316300,37.2,77242.35,231.8,0.29489,0.00025,12.75881]
[1779105316333,37.2,77242.35,231.8,0.29489,0.00025,12.75881]
[1779105316305,37.2,77246.9,231.8,0.29604,0.00025,12.78245]
[1779105316798,37.2,77246.9,231.8,0.29604,0.00025,12.78245]
[1779105317312,37.2,77257.62,231.8,0.29875,0.00025,12.83754]
[1779105317488,37.2,77257.62,231.8,0.29875,0.00025,12.83754]
[1779105318165,37.2,77257.62,231.8,0.29875,0.00025,12.83754]
[1779105318319,37.2,77262.25,231.8,0.29993,0.00025,12.86123]
[1779105322302,37.21,77264.07,231.8,0.30041,0.00025,12.87088]
[1779105322512,37.21,77264.03,231.8,0.30041,0.00025,12.87082]
[1779105322516,37.21,77264.03,231.8,0.30041,0.00025,12.87082]
[1779105322556,37.21,77264.03,231.8,0.30041,0.00025,12.87082]
[1779105323354,37.21,77266.81,231.8,0.30112,0.00025,12.88501]
[1779105323806,37.21,77266.81,231.8,0.30112,0.00025,12.88501]
[1779105325400,37.21,77271.11,231.8,0.30222,0.00025,12.90691]
[1779105330403,37.22,77271.85,231.8,0.30244,0.00025,12.91115]
[1779105332948,37.22,77271.29,231.8,0.30223,0.00025,12.90171]
[1779105338459,37.23,77269.03,231.8,0.30169,0.00025,12.89108]
[1779105343495,37.23,77269.47,231.8,0.30184,0.00025,12.8939]
[1779105348904,37.24,77269.62,231.8,0.3019,0.00025,12.89513]
[1779105353340,37.24,77271.86,231.8,0.30248,0.00025,12.90671]
[1779105353487,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105353799,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105353907,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105353918,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105353919,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105353942,37.25,77273.88,231.8,0.30301,0.00025,12.91714]
[1779105354206,37.25,77275.82,231.8,0.30351,0.00025,12.92697]
[1779105354798,37.25,77275.82,231.8,0.30351,0.00025,12.92697]
[1779105355150,37.25,77275.82,231.8,0.30351,0.00025,12.92697]
[1779105355193,37.25,77275.82,231.8,0.30351,0.00025,12.92697]
[1779105355256,37.25,77275.82,231.8,0.30351,0.00025,12.92697]
[1779105355352,37.25,77282.74,231.8,0.30528,0.00025,12.96157]
[1779105355807,37.25,77282.74,231.8,0.30528,0.00025,12.96157]
[1779105356142,37.25,77282.74,231.8,0.30528,0.00025,12.96157]
[1779105356183,37.25,77282.74,231.8,0.30528,0.00025,12.96157]
[1779105356327,37.25,77282.74,231.8,0.30528,0.00025,12.96157]
[1779105356385,37.25,77286.17,231.8,0.30616,0.00025,12.97869]
[1779105357596,37.25,77285.05,231.8,0.30588,0.00025,12.97324]
[1779105362809,37.26,77286.83,231.8,0.30637,0.00025,12.98268]
[1779105363670,37.26,77284.55,231.8,0.30579,0.00025,12.97151]
[1779105365945,37.26,77279.79,231.8,0.30459,0.00025,12.94805]
[1779105372403,37.27,77276.9,231.8,0.3039,0.00025,12.93461]
[1779105372500,37.27,77275.53,231.8,0.30357,0.00025,12.92794]
[1779105372545,37.27,77275.53,231.8,0.30357,0.00025,12.92794]
[1779105374397,37.27,77272.74,231.8,0.30287,0.00025,12.91417]
[1779105375171,37.28,77270.64,231.8,0.30235,0.00025,12.90394]
[1779105375493,37.28,77268.46,231.8,0.30181,0.00025,12.89316]
[1779105375722,37.28,77267.61,231.8,0.30159,0.00025,12.88889]
[1779105376651,37.28,77267.61,231.8,0.30159,0.00025,12.88889]
[1779105377614,37.28,77266.56,231.8,0.30133,0.00025,12.88371]
[1779105379046,37.28,77266.64,231.8,0.30136,0.00025,12.88422]
[1779105379590,37.28,77266.65,231.8,0.30137,0.00025,12.88449]
[1779105380224,37.28,77266.65,231.8,0.30137,0.00025,12.88449]
[1779105380398,37.28,77266.65,231.8,0.30137,0.00025,12.88449]
[1779105382192,37.29,77261.1,231.8,0.29999,0.00025,12.85686]
[1779105383423,37.29,77261.1,231.8,0.29999,0.00025,12.85686]
[1779105384071,37.29,77261.74,231.8,0.30017,0.00025,12.86042]
[1779105386627,37.29,77262.35,231.8,0.30033,0.00025,12.86368]
[1779105386680,37.29,77262.35,231.8,0.30033,0.00025,12.86368]
[1779105387357,37.3,77256.61,231.8,0.2989,0.00025,12.83496]
[1779105387729,37.3,77256.61,231.8,0.2989,0.00025,12.83496]
[1779105388064,37.3,77251.25,231.8,0.29755,0.00025,12.80768]
[1779105388863,37.3,77251.25,231.8,0.29755,0.00025,12.80768]
[1779105388964,37.3,77247.55,231.8,0.29663,0.00025,12.78895]
[1779105389470,37.3,77247.55,231.8,0.29663,0.00025,12.78895]
[1779105390776,37.3,77248.28,231.8,0.29682,0.00025,12.79283]
[1779105394333,37.3,77252.86,231.8,0.29791,0.00025,12.80969]
[1779105400162,37.31,77248.99,231.8,0.29698,0.00025,12.79077]
[1779105401302,37.31,77249.05,231.8,0.297,0.00025,12.79119]
[1779105401376,37.31,77249.05,231.8,0.297,0.00025,12.79119]
[1779105401402,37.31,77249.05,231.8,0.297,0.00025,12.79119]
[1779105401472,37.31,77248.93,231.8,0.29698,0.00025,12.7907]
[1779105401551,37.31,77248.93,231.8,0.29698,0.00025,12.7907]
[1779105401618,37.31,77248.93,231.8,0.29698,0.00025,12.7907]
[1779105402382,37.31,77241.16,231.8,0.29504,0.00025,12.75101]
[1779105403479,37.32,77240.28,231.8,0.29483,0.00025,12.74664]
[1779105403576,37.32,77240.28,231.8,0.29483,0.00025,12.74664]
[1779105403611,37.32,77240.28,231.8,0.29483,0.00025,12.74664]
[1779105403614,37.32,77240.28,231.8,0.29483,0.00025,12.74664]
[1779105403684,37.32,77240.28,231.8,0.29483,0.00025,12.74664]
[1779105404771,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105404787,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105404906,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105404914,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105404976,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105405038,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105405108,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105405146,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105405392,37.32,77243.46,231.8,0.29563,0.00025,12.763]
[1779105405387,37.32,77248.42,231.8,0.29689,0.00025,12.78873]
[1779105405835,37.32,77248.42,231.8,0.29689,0.00025,12.78873]
[1779105405934,37.32,77259.88,231.8,0.29977,0.00025,12.847]
[1779105406774,37.32,77259.88,231.8,0.29977,0.00025,12.847]
[1779105406774,37.32,77259.88,231.8,0.29977,0.00025,12.847]
[1779105408190,37.32,77260.7,231.8,0.29998,0.00025,12.85126]
[1779105410113,37.32,77260.6,231.8,0.29997,0.00025,12.85111]
[1779105410453,37.32,77260.6,231.8,0.29997,0.00025,12.85111]
[1779105410970,37.33,77258.46,231.8,0.29944,0.00025,12.84041]
[1779105414117,37.33,77257.37,231.8,0.29917,0.00025,12.83502]
[1779105414227,37.33,77257.37,231.8,0.29917,0.00025,12.83502]
[1779105414283,37.33,77257.37,231.8,0.29917,0.00025,12.83502]
[1779105415344,37.33,77256.84,231.8,0.29905,0.00025,12.83248]
[1779105418424,37.33,77252.43,231.8,0.29795,0.00025,12.81025]
[1779105420034,37.33,77247.36,231.8,0.29669,0.00025,12.78469]
[1779105424062,37.34,77254.0,231.8,0.29838,0.00025,12.81903]
[1779105424489,37.34,77254.0,231.8,0.29838,0.00025,12.81903]
[1779105425615,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105425852,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105425949,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105425957,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105425972,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105426133,37.34,77251.44,231.8,0.29775,0.00025,12.80623]
[1779105426328,37.34,77246.93,231.8,0.29662,0.00025,12.78333]
[1779105426901,37.34,77246.93,231.8,0.29662,0.00025,12.78333]
[1779105426949,37.34,77246.93,231.8,0.29662,0.00025,12.78333]
[1779105427085,37.34,77241.54,231.8,0.29527,0.00025,12.7557]
[1779105427626,37.34,77241.54,231.8,0.29527,0.00025,12.7557]
[1779105428800,37.34,77239.9,231.8,0.29487,0.00025,12.74741]
[1779105429203,37.34,77239.9,231.8,0.29487,0.00025,12.74741]
[1779105429256,37.34,77239.9,231.8,0.29487,0.00025,12.74741]
[1779105431986,37.35,77243.43,231.8,0.29578,0.00025,12.76604]
[1779105433225,37.35,77243.64,231.8,0.29584,0.00025,12.76728]
[1779105437532,37.36,77245.18,231.8,0.29627,0.00025,12.77608]
[1779105437938,37.36,77245.18,231.8,0.29627,0.00025,12.77608]
[1779105440931,37.36,77244.97,231.8,0.29623,0.00025,12.77531]
[1779105440935,37.36,77244.97,231.8,0.29623,0.00025,12.77531]
[1779105441126,37.36,77244.97,231.8,0.29623,0.00025,12.77531]
[1779105441859,37.36,77248.87,231.8,0.29723,0.00025,12.79553]
[1779105442189,37.37,77253.3,231.8,0.29835,0.00025,12.81826]
[1779105447224,37.37,77256.09,231.8,0.29909,0.00025,12.83319]
[1779105452259,37.38,77256.4,231.8,0.29913,0.00025,12.82864]
[1779105453354,37.38,77256.4,231.8,0.29913,0.00025,12.82864]
[1779105453478,37.38,77256.4,231.8,0.29913,0.00025,12.82864]
[1779105454390,37.38,77256.62,231.8,0.29919,0.00025,12.8299]
[1779105455903,37.39,77264.74,231.8,0.30125,0.00025,12.8711]
[1779105456287,37.39,77264.45,231.8,0.30118,0.00025,12.86981]
[1779105461322,37.4,77264.21,231.8,0.30117,0.00025,12.86947]
[1779105464024,37.4,77264.14,231.8,0.30117,0.00025,12.86946]
[1779105469191,37.41,77265.09,231.8,0.30145,0.00025,12.87506]
[1779105469406,37.41,77265.09,231.8,0.30145,0.00025,12.87506]
[1779105469424,37.41,77265.09,231.8,0.30145,0.00025,12.87506]
[1779105469675,37.41,77264.31,231.8,0.30126,0.00025,12.87132]
[1779105469802,37.41,77264.31,231.8,0.30126,0.00025,12.87132]
[1779105469828,37.41,77264.31,231.8,0.30126,0.00025,12.87132]
[1779105470118,37.41,77264.31,231.8,0.30126,0.00025,12.87132]
[1779105470319,37.41,77264.31,231.8,0.30126,0.00025,12.87132]
[1779105470385,37.41,77255.38,231.8,0.29903,0.00025,12.82651]
[1779105471392,37.41,77250.19,231.8,0.29773,0.00025,12.80035]
[1779105476429,37.47,77247.34,231.8,0.29731,0.00025,12.79163]
[1779105477678,37.49,77245.14,231.8,0.29686,0.00025,12.78229]
[1779105477913,37.49,77245.14,231.8,0.29686,0.00025,12.78229]
[1779105477963,37.49,77245.14,231.8,0.29686,0.00025,12.78229]
[1779105478092,37.49,77245.14,231.8,0.29686,0.00025,12.78229]
[1779105478443,37.49,77239.48,231.8,0.29545,0.00025,12.75354]
[1779105480293,37.51,77236.87,231.8,0.29488,0.00025,12.74177]
[1779105480344,37.51,77236.87,231.8,0.29488,0.00025,12.74177]
[1779105480781,37.52,77234.94,231.8,0.29448,0.00025,12.73357]
[1779105483881,37.58,77232.27,231.8,0.29409,0.00025,12.72526]
[1779105488497,37.63,77233.7,231.8,0.29471,0.00025,12.7379]
[1779105488498,37.63,77233.7,231.8,0.29471,0.00025,12.7379]
[1779105489920,37.63,77234.0,231.8,0.2948,0.00025,12.73975]
[1779105489923,37.63,77234.0,231.8,0.2948,0.00025,12.73975]
[1779105490660,37.63,77234.46,231.8,0.29492,0.00025,12.74226]
[1779105493574,37.64,77234.52,231.8,0.29496,0.00025,12.74303]
[1779105499023,37.64,77236.37,231.8,0.29545,0.00025,12.75306]
[1779105499109,37.64,77236.37,231.8,0.29545,0.00025,12.75306]
[1779105499413,37.64,77236.37,231.8,0.29545,0.00025,12.75306]
[1779105499480,37.64,77236.37,231.8,0.29545,0.00025,12.75306]
[1779105499798,37.65,77236.67,231.8,0.29554,0.00025,12.75487]
[1779105500494,37.65,77236.67,231.8,0.29554,0.00025,12.75487]
[1779105500536,37.65,77231.63,231.8,0.2943,0.00025,12.7293]
[1779105504779,37.67,77228.44,231.8,0.29362,0.00025,12.71524]
[1779105504784,37.67,77228.44,231.8,0.29362,0.00025,12.71524]
[1779105505756,37.69,77227.44,231.8,0.29346,0.00025,12.71187]
[1779105508064,37.69,77232.31,231.8,0.29467,0.00025,12.73695]
[1779105509764,37.69,77233.5,231.8,0.29498,0.00025,12.74331]
[1779105511416,37.69,77233.37,231.8,0.29496,0.00025,12.74279]
[1779105513151,37.7,77233.07,231.8,0.29482,0.00025,12.73466]
[1779105513155,37.7,77233.07,231.8,0.29482,0.00025,12.73466]
[1779105513205,37.7,77233.07,231.8,0.29482,0.00025,12.73466]
[1779105513798,37.7,77233.9,231.8,0.29504,0.00025,12.73918]
[1779105514171,37.7,77233.9,231.8,0.29504,0.00025,12.73918]
[1779105514187,37.7,77233.9,231.8,0.29504,0.00025,12.73918]
[1779105514319,37.7,77233.9,231.8,0.29504,0.00025,12.73918]
[1779105514397,37.7,77233.9,231.8,0.29504,0.00025,12.73918]
[1779105514488,37.7,77237.28,231.8,0.29588,0.00025,12.7565]
[1779105514693,37.7,77237.28,231.8,0.29588,0.00025,12.7565]
[1779105515480,37.7,77237.28,231.8,0.29588,0.00025,12.7565]
[1779105515532,37.7,77243.52,231.8,0.29744,0.00025,12.78821]
[1779105520748,37.7,77247.52,231.8,0.29845,0.00025,12.80869]
[1779105522377,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522378,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522453,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522465,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522469,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522476,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522534,37.7,77247.16,231.8,0.29837,0.00025,12.80695]
[1779105522485,37.71,77248.94,231.8,0.29882,0.00025,12.81603]
[1779105523171,37.71,77248.94,231.8,0.29882,0.00025,12.81603]
[1779105523273,37.71,77256.25,231.8,0.30065,0.00025,12.85274]
[1779105523922,37.71,77256.25,231.8,0.30065,0.00025,12.85274]
[1779105525230,37.71,77258.91,231.8,0.30131,0.00025,12.86599]
[1779105525240,37.71,77258.91,231.8,0.30131,0.00025,12.86599]
[1779105531533,37.71,77260.96,231.8,0.30185,0.00025,12.87662]
[1779105533040,37.71,77261.55,231.8,0.302,0.00025,12.87968]
[1779105534798,37.71,77263.71,231.8,0.30255,0.00025,12.89051]
[1779105534824,37.71,77263.71,231.8,0.30255,0.00025,12.89051]
[1779105534834,37.71,77263.71,231.8,0.30255,0.00025,12.89051]
[1779105536289,37.71,77262.24,231.8,0.30218,0.00025,12.88328]
[1779105537204,37.72,77260.07,231.8,0.30165,0.00025,12.87264]
[1779105539743,37.72,77255.98,231.8,0.30063,0.00025,12.85245]
[1779105541635,37.72,77257.34,231.8,0.30098,0.00025,12.85939]
[1779105541885,37.72,77254.25,231.8,0.30021,0.00025,12.84406]
[1779105543899,37.72,77247.15,231.8,0.29845,0.00025,12.80857]
[1779105549135,37.72,77247.76,231.8,0.29862,0.00025,12.81192]
[1779105549544,37.72,77247.76,231.8,0.29862,0.00025,12.81192]
[1779105554976,37.73,77251.01,231.8,0.29946,0.00025,12.82893]
[1779105559988,37.74,77249.58,231.8,0.29913,0.00025,12.82218]
[1779105560024,37.74,77249.58,231.8,0.29913,0.00025,12.82218]
[1779105560080,37.74,77247.22,231.8,0.29855,0.00025,12.81045]
[1779105561028,37.74,77242.83,231.8,0.29746,0.00025,12.7884]
[1779105566063,37.74,77241.44,231.8,0.29713,0.00025,12.78183]
[1779105571120,37.75,77240.95,231.8,0.29703,0.00025,12.77972]
[1779105572170,37.75,77241.73,231.8,0.29715,0.00025,12.77687]
[1779105572552,37.75,77241.73,231.8,0.29715,0.00025,12.77687]
[1779105574119,37.75,77246.17,231.8,0.29827,0.00025,12.79952]
[1779105579154,37.75,77248.7,231.8,0.29891,0.00025,12.81256]
[1779105583554,37.75,77248.58,231.8,0.29889,0.00025,12.81203]
[1779105583554,37.75,77248.58,231.8,0.29889,0.00025,12.81203]
[1779105586853,37.76,77248.88,231.8,0.29898,0.00025,12.81387]
[1779105587476,37.76,77248.88,231.8,0.29898,0.00025,12.81387]
[1779105589197,37.76,77248.92,231.8,0.299,0.00025,12.81417]
[1779105589831,37.76,77248.07,231.8,0.29879,0.00025,12.80996]
[1779105590360,37.76,77248.07,231.8,0.29879,0.00025,12.80996]
[1779105596273,37.76,77247.47,231.8,0.29866,0.00025,12.80732]
[1779105600860,37.76,77247.61,231.8,0.2987,0.00025,12.80823]
[1779105600864,37.76,77247.61,231.8,0.2987,0.00025,12.80823]
[1779105601749,37.77,77247.03,231.8,0.29856,0.00025,12.80537]
[1779105601777,37.77,77247.03,231.8,0.29856,0.00025,12.80537]
[1779105603129,37.77,77245.29,231.8,0.29813,0.00025,12.79673]
[1779105604200,37.77,77248.86,231.8,0.29902,0.00025,12.81471]
[1779105604284,37.77,77248.86,231.8,0.29902,0.00025,12.81471]
[1779105604373,37.77,77251.82,231.8,0.29976,0.00025,12.82957]
[1779105604750,37.77,77251.82,231.8,0.29976,0.00025,12.82957]
[1779105605336,37.77,77253.39,231.8,0.30016,0.00025,12.83741]
[1779105609208,37.77,77249.29,231.8,0.29914,0.00025,12.817]
[1779105614399,37.77,77248.21,231.8,0.29888,0.00025,12.81181]
[1779105614698,37.77,77248.21,231.8,0.29888,0.00025,12.81181]
[1779105614795,37.77,77248.21,231.8,0.29888,0.00025,12.81181]
[1779105615490,37.77,77248.21,231.8,0.29888,0.00025,12.81181]
[1779105615517,37.77,77252.58,231.8,0.29997,0.00025,12.83378]
[1779105621502,37.77,77256.39,231.8,0.30094,0.00025,12.85308]
[1779105621513,37.77,77256.39,231.8,0.30094,0.00025,12.85308]
[1779105625437,37.78,77256.62,231.8,0.30101,0.00025,12.85445]
[1779105625564,37.78,77256.62,231.8,0.30101,0.00025,12.85445]
[1779105629798,37.78,77256.01,231.8,0.30087,0.00025,12.85164]
[1779105630943,37.78,77256.92,231.8,0.3011,0.00025,12.85628]
[1779105631022,37.78,77256.92,231.8,0.3011,0.00025,12.85628]
[1779105631518,37.78,77257.72,231.8,0.30123,0.00025,12.85345]
[1779105633819,37.78,77260.27,231.8,0.30187,0.00025,12.86622]
[1779105636170,37.78,77262.96,231.8,0.30255,0.00025,12.87963]
[1779105636633,37.78,77262.96,231.8,0.30255,0.00025,12.87963]
[1779105637270,37.78,77266.23,231.8,0.30337,0.00025,12.8958]
[1779105637370,37.78,77266.23,231.8,0.30337,0.00025,12.8958]
[1779105637422,37.78,77266.23,231.8,0.30337,0.00025,12.8958]
[1779105637960,37.78,77268.37,231.8,0.30391,0.00025,12.9064]
[1779105637966,37.78,77268.37,231.8,0.30391,0.00025,12.9064]
[1779105639862,37.78,77267.14,231.8,0.3036,0.00025,12.90037]
[1779105640228,37.78,77267.14,231.8,0.3036,0.00025,12.90037]
[1779105640586,37.78,77261.94,231.8,0.3023,0.00025,12.87473]
[1779105640880,37.78,77261.94,231.8,0.3023,0.00025,12.87473]
[1779105645143,37.79,77262.35,231.8,0.30241,0.00025,12.87693]
[1779105645675,37.79,77262.35,231.8,0.30241,0.00025,12.87693]
[1779105647218,37.79,77260.3,231.8,0.3019,0.00025,12.86686]
[1779105649040,37.79,77259.93,231.8,0.30182,0.00025,12.86513]
[1779105652957,37.79,77259.84,231.8,0.30181,0.00025,12.8649]
[1779105655503,37.79,77260.31,231.8,0.30193,0.00025,12.86732]
[1779105656155,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656178,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656356,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656360,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656407,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656413,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656456,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656467,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656495,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656556,37.79,77264.03,231.8,0.30286,0.00025,12.88577]
[1779105656699,37.79,77275.25,231.8,0.30568,0.00025,12.94088]
[1779105657355,37.79,77275.25,231.8,0.30568,0.00025,12.94088]
[1779105657706,37.79,77282.17,231.8,0.30742,0.00025,12.97462]
[1779105658827,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105659257,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105659728,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660293,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660324,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660338,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660381,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660445,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660529,37.79,77285.97,231.8,0.30838,0.00025,12.99306]
[1779105660703,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661129,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661131,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661342,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661561,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661596,37.79,77286.73,231.8,0.30858,0.00025,12.99675]
[1779105661735,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662027,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662061,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662125,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662169,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662196,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662785,37.79,77299.55,231.8,0.31182,0.00025,13.0582]
[1779105662636,37.79,77312.64,231.8,0.31515,0.00025,13.12012]
[1779105663719,37.8,77315.49,231.8,0.31589,0.00025,13.13373]
[1779105664615,37.8,77315.49,231.8,0.31589,0.00025,13.13373]
[1779105664740,37.8,77321.13,231.8,0.31733,0.00026,13.16007]
[1779105665615,37.8,77321.13,231.8,0.31733,0.00026,13.16007]
[1779105665658,37.8,77321.13,231.8,0.31733,0.00026,13.16007]
[1779105665669,37.8,77329.01,231.8,0.31934,0.00026,13.1966]
[1779105666630,37.8,77343.58,231.8,0.32309,0.00026,13.26325]
[1779105666996,37.8,77343.58,231.8,0.32309,0.00026,13.26325]
[1779105667004,37.8,77343.58,231.8,0.32309,0.00026,13.26325]
[1779105667237,37.8,77343.58,231.8,0.32309,0.00026,13.26325]
[1779105667243,37.8,77343.58,231.8,0.32309,0.00026,13.26325]
[1779105668149,37.8,77344.69,231.8,0.32337,0.00026,13.26827]
[1779105668266,37.8,77344.69,231.8,0.32337,0.00026,13.26827]
[1779105668287,37.8,77344.69,231.8,0.32337,0.00026,13.26827]
[1779105668459,37.8,77344.69,231.8,0.32337,0.00026,13.26827]
[1779105669254,37.8,77346.6,231.8,0.32386,0.00026,13.2769]
[1779105669621,37.8,77346.6,231.8,0.32386,0.00026,13.2769]
[1779105669738,37.8,77346.6,231.8,0.32386,0.00026,13.2769]
[1779105669660,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105669849,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105669852,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670087,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670301,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670412,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670439,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670487,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670529,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670572,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670604,37.8,77349.86,231.8,0.3247,0.00026,13.29163]
[1779105670738,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105670917,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105671111,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105671315,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105671521,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105671591,37.8,77357.94,231.8,0.32679,0.00026,13.32783]
[1779105671679,37.8,77374.17,231.8,0.331,0.00026,13.39951]
[1779105672112,37.8,77374.17,231.8,0.331,0.00026,13.39951]
[1779105672381,37.8,77374.17,231.8,0.331,0.00026,13.39951]
[1779105672426,37.8,77383.71,231.8,0.33348,0.00026,13.44095]
[1779105672836,37.8,77383.71,231.8,0.33348,0.00026,13.44095]
[1779105673455,37.8,77383.71,231.8,0.33348,0.00026,13.44095]
[1779105673460,37.8,77383.71,231.8,0.33348,0.00026,13.44095]
[1779105674839,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105674916,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105674933,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105674957,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105674975,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105675349,37.8,77384.21,231.8,0.33361,0.00026,13.44315]
[1779105675550,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676069,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676181,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676273,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676304,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676805,37.8,77383.43,231.8,0.33341,0.00026,13.43981]
[1779105676476,37.8,77388.0,231.8,0.33461,0.00026,13.45958]
[1779105676903,37.8,77388.0,231.8,0.33461,0.00026,13.45958]
[1779105677266,37.8,77388.0,231.8,0.33461,0.00026,13.45958]
[1779105677501,37.8,77388.0,231.8,0.33461,0.00026,13.45958]
[1779105677606,37.81,77401.19,231.8,0.33806,0.00026,13.51575]
[1779105678396,37.81,77401.19,231.8,0.33806,0.00026,13.51575]
[1779105678453,37.81,77401.19,231.8,0.33806,0.00026,13.51575]
[1779105678497,37.81,77407.18,231.8,0.33963,0.00026,13.54094]
[1779105678807,37.81,77407.18,231.8,0.33963,0.00026,13.54094]
[1779105678945,37.81,77407.18,231.8,0.33963,0.00026,13.54094]
[1779105679158,37.81,77407.18,231.8,0.33963,0.00026,13.54094]
[1779105679722,37.81,77407.18,231.8,0.33963,0.00026,13.54094]
[1779105679806,37.81,77408.89,231.8,0.34008,0.00026,13.5481]
[1779105680014,37.81,77408.89,231.8,0.34008,0.00026,13.5481]
[1779105680036,37.81,77408.89,231.8,0.34008,0.00026,13.5481]
[1779105680635,37.81,77406.94,231.8,0.33957,0.00026,13.53998]
[1779105681532,37.81,77401.56,231.8,0.33816,0.00026,13.51742]
[1779105682519,37.81,77401.56,231.8,0.33816,0.00026,13.51742]
[1779105682771,37.81,77401.56,231.8,0.33816,0.00026,13.51742]
[1779105682749,37.81,77396.42,231.8,0.33682,0.00026,13.49577]
[1779105683538,37.81,77396.42,231.8,0.33682,0.00026,13.49577]
[1779105683620,37.81,77396.41,231.8,0.33682,0.00026,13.49572]
[1779105684309,37.81,77396.41,231.8,0.33682,0.00026,13.49572]
[1779105684597,37.81,77396.41,231.8,0.33682,0.00026,13.49572]
[1779105684675,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105684798,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105684802,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105684815,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105685152,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105685278,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105685338,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105685463,37.81,77400.56,231.8,0.33791,0.00026,13.51334]
[1779105685682,37.81,77406.94,231.8,0.33958,0.00026,13.54019]
[1779105686362,37.81,77413.87,231.8,0.3414,0.00026,13.5691]
[1779105687570,37.81,77413.87,231.8,0.3414,0.00026,13.5691]
[1779105688216,37.81,77416.46,231.8,0.34209,0.00026,13.57987]
[1779105688645,37.81,77416.46,231.8,0.34209,0.00026,13.57987]
[1779105689690,37.81,77416.77,231.8,0.34218,0.00026,13.58124]
[1779105689751,37.81,77416.77,231.8,0.34218,0.00026,13.58124]
[1779105690402,37.81,77416.46,231.8,0.34209,0.00026,13.57996]
[1779105690500,37.82,77417.84,231.8,0.34246,0.00026,13.58571]
[1779105691011,37.82,77417.84,231.8,0.34246,0.00026,13.58571]
[1779105691026,37.82,77417.84,231.8,0.34246,0.00026,13.58571]
[1779105691114,37.82,77417.84,231.8,0.34246,0.00026,13.58571]
[1779105693144,37.82,77415.31,231.8,0.34173,0.00026,13.56867]
[1779105693149,37.82,77415.31,231.8,0.34173,0.00026,13.56867]
[1779105693164,37.82,77415.31,231.8,0.34173,0.00026,13.56867]
[1779105693185,37.82,77413.27,231.8,0.3412,0.00026,13.56024]
[1779105694726,37.82,77413.27,231.8,0.3412,0.00026,13.56024]
[1779105694733,37.82,77413.27,231.8,0.3412,0.00026,13.56024]
[1779105695742,37.82,77414.37,231.8,0.34149,0.00026,13.56483]
[1779105695874,37.82,77415.47,231.8,0.34178,0.00026,13.56942]
[1779105696666,37.82,77415.47,231.8,0.34178,0.00026,13.56942]
[1779105696723,37.82,77415.47,231.8,0.34178,0.00026,13.56942]
[1779105696696,37.82,77423.19,231.8,0.34382,0.00026,13.60121]
[1779105697569,37.82,77434.55,231.8,0.34681,0.00026,13.64732]
[1779105698167,37.82,77434.55,231.8,0.34681,0.00026,13.64732]
[1779105698174,37.82,77434.55,231.8,0.34681,0.00026,13.64732]
[1779105698403,37.82,77434.55,231.8,0.34681,0.00026,13.64732]
[1779105698758,37.82,77442.82,231.8,0.349,0.00026,13.68043]
[1779105701565,37.82,77443.03,231.8,0.34906,0.00026,13.6813]
[1779105702070,37.82,77443.62,231.8,0.34922,0.00026,13.68366]
[1779105703197,37.82,77442.22,231.8,0.34885,0.00026,13.6781]
[1779105703235,37.82,77442.22,231.8,0.34885,0.00026,13.6781]
[1779105704396,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105704857,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705329,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705410,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705440,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705586,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705596,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705616,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705635,37.82,77434.1,231.8,0.3467,0.00026,13.64561]
[1779105705789,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105705871,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105705896,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105705917,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105705936,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105705957,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706087,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706191,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706300,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706439,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706626,37.82,77429.33,231.8,0.34544,0.00026,13.62635]
[1779105706767,37.82,77407.97,231.8,0.33983,0.00026,13.53845]
[1779105706914,37.82,77407.97,231.8,0.33983,0.00026,13.53845]
[1779105707380,37.82,77407.97,231.8,0.33983,0.00026,13.53845]
[1779105707784,37.82,77407.97,231.8,0.33983,0.00026,13.53845]
[1779105707647,37.82,77368.28,231.8,0.32947,0.00026,13.36815]
[1779105708020,37.82,77368.28,231.8,0.32947,0.00026,13.36815]
[1779105708314,37.82,77368.28,231.8,0.32947,0.00026,13.36815]
[1779105708324,37.82,77368.28,231.8,0.32947,0.00026,13.36815]
[1779105708768,37.82,77368.31,231.8,0.32948,0.00026,13.36829]
[1779105709120,37.82,77368.31,231.8,0.32948,0.00026,13.36829]
[1779105709250,37.82,77368.31,231.8,0.32948,0.00026,13.36829]
[1779105709288,37.82,77368.31,231.8,0.32948,0.00026,13.36829]
[1779105709325,37.82,77368.31,231.8,0.32948,0.00026,13.36829]
[1779105709565,37.82,77372.81,231.8,0.33065,0.00026,13.38802]
[1779105710468,37.82,77372.81,231.8,0.33065,0.00026,13.38802]
[1779105710708,37.82,77372.81,231.8,0.33065,0.00026,13.38802]
[1779105710823,37.82,77369.34,231.8,0.32975,0.00026,13.37279]
[1779105711258,37.82,77364.15,231.8,0.3284,0.00026,13.34992]
[1779105712096,37.82,77364.15,231.8,0.3284,0.00026,13.34992]
[1779105712317,37.82,77364.15,231.8,0.3284,0.00026,13.34992]
[1779105712835,37.82,77360.92,231.8,0.32757,0.00026,13.33562]
[1779105712853,37.82,77360.92,231.8,0.32757,0.00026,13.33562]
[1779105712936,37.82,77360.92,231.8,0.32757,0.00026,13.33562]
[1779105712937,37.82,77360.92,231.8,0.32757,0.00026,13.33562]
[1779105713086,37.82,77360.92,231.8,0.32757,0.00026,13.33562]
[1779105713909,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105713963,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714014,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714136,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714159,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714178,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714190,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714268,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714611,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714640,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714656,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714661,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714723,37.82,77358.4,231.8,0.32692,0.00026,13.32444]
[1779105714794,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715040,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715050,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715493,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715652,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715782,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715799,37.82,77364.21,231.8,0.32842,0.00026,13.35024]
[1779105715753,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105715828,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105716038,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105716298,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105716342,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105716628,37.82,77363.42,231.8,0.32822,0.00026,13.34677]
[1779105716730,37.82,77345.51,231.8,0.32359,0.00026,13.26666]
[1779105716933,37.82,77345.51,231.8,0.32359,0.00026,13.26666]
[1779105716961,37.82,77345.51,231.8,0.32359,0.00026,13.26666]
[1779105717617,37.82,77340.62,231.8,0.32234,0.00026,13.2445]
[1779105717942,37.82,77340.62,231.8,0.32234,0.00026,13.2445]
[1779105719203,37.82,77343.1,231.8,0.32298,0.00026,13.25578]
[1779105719480,37.82,77343.1,231.8,0.32298,0.00026,13.25578]
[1779105719774,37.82,77343.1,231.8,0.32298,0.00026,13.25578]
[1779105720651,37.82,77343.06,231.8,0.32297,0.00026,13.25561]
[1779105720720,37.82,77343.06,231.8,0.32297,0.00026,13.25561]
[1779105720761,37.82,77343.06,231.8,0.32297,0.00026,13.25561]
[1779105720811,37.82,77343.06,231.8,0.32297,0.00026,13.25561]
[1779105720880,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105720884,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105721013,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105721138,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105721600,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105721817,37.82,77345.29,231.8,0.32354,0.00026,13.26573]
[1779105721789,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105721968,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722307,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722737,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722754,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722796,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722818,37.82,77352.09,231.8,0.32529,0.00026,13.29635]
[1779105722738,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723212,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723228,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723253,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723269,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723375,37.82,77358.62,231.8,0.32698,0.00026,13.32558]
[1779105723817,37.82,77363.13,231.8,0.32815,0.00026,13.34569]
[1779105724755,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725170,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725225,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725234,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725278,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725430,37.82,77371.2,231.8,0.33024,0.00026,13.38122]
[1779105725479,37.82,77373.37,231.8,0.33081,0.00026,13.39075]
[1779105726169,37.82,77373.37,231.8,0.33081,0.00026,13.39075]
[1779105726465,37.82,77373.37,231.8,0.33081,0.00026,13.39075]
[1779105726485,37.82,77373.37,231.8,0.33081,0.00026,13.39075]
[1779105726560,37.82,77368.24,231.8,0.32948,0.00026,13.36825]
[1779105727563,37.82,77368.24,231.8,0.32948,0.00026,13.36825]
[1779105727618,37.82,77368.24,231.8,0.32948,0.00026,13.36825]
[1779105728125,37.82,77366.51,231.8,0.32903,0.00026,13.36064]
[1779105728171,37.82,77366.51,231.8,0.32903,0.00026,13.36064]
[1779105728616,37.82,77365.92,231.8,0.32888,0.00026,13.35805]
[1779105729737,37.82,77365.92,231.8,0.32888,0.00026,13.35805]
[1779105729837,37.82,77364.2,231.8,0.32844,0.00026,13.35057]
[1779105729909,37.82,77364.2,231.8,0.32844,0.00026,13.35057]
[1779105730262,37.82,77362.32,231.8,0.32795,0.00026,13.34226]
[1779105731991,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732239,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732261,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732267,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732391,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732469,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732497,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732530,37.82,77360.8,231.8,0.32756,0.00026,13.33552]
[1779105732791,37.82,77361.76,231.8,0.32781,0.00026,13.33979]
[1779105732864,37.82,77361.76,231.8,0.32781,0.00026,13.33979]
[1779105733628,37.82,77377.87,231.8,0.33199,0.00026,13.41049]
[1779105734176,37.82,77377.87,231.8,0.33199,0.00026,13.41049]
[1779105734290,37.82,77387.75,231.8,0.33456,0.00026,13.4531]
[1779105735170,37.82,77387.75,231.8,0.33456,0.00026,13.4531]
[1779105736017,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736098,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736104,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736104,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736170,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736539,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736582,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736632,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736724,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736817,37.82,77387.26,231.8,0.33443,0.00026,13.45101]
[1779105736836,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105736950,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737047,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737078,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737098,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737427,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737501,37.82,77393.67,231.8,0.3361,0.00026,13.47838]
[1779105737603,37.82,77403.29,231.8,0.33861,0.00026,13.51906]
[1779105738107,37.82,77403.29,231.8,0.33861,0.00026,13.51906]
[1779105738621,37.82,77403.29,231.8,0.33861,0.00026,13.51906]
[1779105738744,37.82,77403.29,231.8,0.33861,0.00026,13.51906]
[1779105738826,37.82,77411.21,231.8,0.34069,0.00026,13.55219]
[1779105738875,37.82,77411.21,231.8,0.34069,0.00026,13.55219]
[1779105739660,37.82,77423.89,231.8,0.34402,0.00026,13.60443]
[1779105740818,37.82,77430.11,231.8,0.34566,0.00026,13.6297]
[1779105742346,37.82,77425.53,231.8,0.34445,0.00026,13.61105]
[1779105746605,37.82,77425.64,231.8,0.34448,0.00026,13.61144]
[1779105746749,37.82,77425.64,231.8,0.34448,0.00026,13.61144]
[1779105746773,37.82,77425.47,231.8,0.34443,0.00026,13.61072]
[1779105747248,37.82,77425.47,231.8,0.34443,0.00026,13.61072]
[1779105747285,37.82,77425.47,231.8,0.34443,0.00026,13.61072]
[1779105747383,37.82,77418.86,231.8,0.34269,0.00026,13.58364]
[1779105748611,37.82,77418.86,231.8,0.34269,0.00026,13.58364]
[1779105749013,37.82,77416.83,231.8,0.34215,0.00026,13.57526]
[1779105750418,37.82,77415.29,231.8,0.34175,0.00026,13.5689]
[1779105752970,37.82,77413.98,231.8,0.34134,0.00026,13.55684]
[1779105752974,37.82,77413.98,231.8,0.34134,0.00026,13.55684]
[1779105754483,37.82,77417.08,231.8,0.34216,0.00026,13.56966]
[1779105755367,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755375,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755600,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755622,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755623,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755755,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755835,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755842,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105755867,37.82,77419.24,231.8,0.34272,0.00026,13.57854]
[1779105756696,37.82,77408.58,231.8,0.33992,0.00026,13.53438]
[1779105757485,37.82,77408.58,231.8,0.33992,0.00026,13.53438]
[1779105757578,37.82,77408.58,231.8,0.33992,0.00026,13.53438]
[1779105757726,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758046,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758113,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758161,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758211,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758810,37.82,77404.63,231.8,0.33889,0.00026,13.51785]
[1779105758460,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105758992,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105759051,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105759068,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105759139,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105759376,37.82,77409.64,231.8,0.3402,0.00026,13.53883]
[1779105759624,37.82,77422.53,231.8,0.34359,0.00026,13.59208]
[1779105760801,37.82,77422.53,231.8,0.34359,0.00026,13.59208]
[1779105760822,37.82,77422.53,231.8,0.34359,0.00026,13.59208]
[1779105760824,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105760904,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105760933,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105760964,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761116,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761564,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761570,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761699,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761722,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761738,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761772,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761802,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761835,37.82,77429.89,231.8,0.34553,0.00026,13.62206]
[1779105761836,37.82,77422.27,231.8,0.34352,0.00026,13.59103]
[1779105762052,37.82,77422.27,231.8,0.34352,0.00026,13.59103]
[1779105762644,37.82,77422.27,231.8,0.34352,0.00026,13.59103]
[1779105763638,37.82,77426.39,231.8,0.34461,0.00026,13.60782]
[1779105768688,37.82,77428.29,231.8,0.3451,0.00026,13.61545]
[1779105768697,37.82,77428.29,231.8,0.3451,0.00026,13.61545]
[1779105768846,37.82,77428.29,231.8,0.3451,0.00026,13.61545]
[1779105768867,37.82,77428.29,231.8,0.3451,0.00026,13.61545]
[1779105768802,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105768999,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769050,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769244,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769424,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769602,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769673,37.82,77427.59,231.8,0.34492,0.00026,13.61258]
[1779105769777,37.82,77421.5,231.8,0.34331,0.00026,13.5877]
[1779105770023,37.82,77421.5,231.8,0.34331,0.00026,13.5877]
[1779105770793,37.82,77421.5,231.8,0.34331,0.00026,13.5877]
[1779105770843,37.82,77417.28,231.8,0.3422,0.00026,13.57034]
[1779105771028,37.82,77417.28,231.8,0.3422,0.00026,13.57034]
[1779105771588,37.82,77417.28,231.8,0.3422,0.00026,13.57034]
[1779105771794,37.82,77409.18,231.8,0.34007,0.00026,13.53676]
[1779105773545,37.82,77406.98,231.8,0.3395,0.00026,13.52759]
[1779105776338,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776349,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776473,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776488,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776519,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776545,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776662,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776679,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776746,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776815,37.82,77405.32,231.8,0.33906,0.00026,13.52068]
[1779105776849,37.82,77398.03,231.8,0.33716,0.00026,13.48998]
[1779105776935,37.82,77398.03,231.8,0.33716,0.00026,13.48998]
[1779105777436,37.82,77398.03,231.8,0.33716,0.00026,13.48998]
[1779105777543,37.82,77398.03,231.8,0.33716,0.00026,13.48998]
[1779105777607,37.82,77387.97,231.8,0.33453,0.00026,13.44711]
[1779105778836,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779225,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779395,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779397,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779406,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779408,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779734,37.82,77383.25,231.8,0.3333,0.00026,13.42683]
[1779105779885,37.82,77389.37,231.8,0.3349,0.00026,13.45318]
[1779105780504,37.82,77389.37,231.8,0.3349,0.00026,13.45318]
[1779105780790,37.82,77389.37,231.8,0.3349,0.00026,13.45318]
[1779105781047,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781116,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781164,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781172,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781370,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781501,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781526,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781655,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781796,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781804,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781840,37.82,77389.93,231.8,0.33504,0.00026,13.45556]
[1779105781849,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105781976,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782100,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782107,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782172,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782332,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782371,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782435,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782874,37.82,77376.37,231.8,0.33152,0.00026,13.39706]
[1779105782876,37.82,77357.93,231.8,0.32674,0.00026,13.31584]
[1779105783443,37.82,77357.93,231.8,0.32674,0.00026,13.31584]
[1779105783451,37.82,77357.93,231.8,0.32674,0.00026,13.31584]
[1779105783585,37.82,77357.93,231.8,0.32674,0.00026,13.31584]
[1779105783649,37.82,77348.3,231.8,0.32425,0.00026,13.27267]
[1779105784507,37.82,77348.3,231.8,0.32425,0.00026,13.27267]
[1779105785134,37.82,77344.49,231.8,0.32327,0.00026,13.25548]
[1779105785135,37.82,77344.49,231.8,0.32327,0.00026,13.25548]
[1779105785209,37.82,77344.49,231.8,0.32327,0.00026,13.25548]
[1779105786471,37.82,77345.26,231.8,0.32347,0.00026,13.25898]
[1779105787344,37.82,77344.78,231.8,0.32335,0.00026,13.25683]
[1779105787799,37.82,77344.78,231.8,0.32335,0.00026,13.25683]
[1779105787849,37.82,77344.78,231.8,0.32335,0.00026,13.25683]
[1779105787874,37.82,77344.78,231.8,0.32335,0.00026,13.25683]
[1779105787899,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105787947,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105787969,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105787982,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105788136,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105788704,37.82,77348.72,231.8,0.32436,0.00026,13.27463]
[1779105788862,37.82,77355.72,231.8,0.32617,0.00026,13.30602]
[1779105788995,37.82,77355.72,231.8,0.32617,0.00026,13.30602]
[1779105789054,37.82,77355.72,231.8,0.32617,0.00026,13.30602]
[1779105789692,37.82,77361.46,231.8,0.32766,0.00026,13.33162]
[1779105790643,37.82,77361.46,231.8,0.32766,0.00026,13.33162]
[1779105791298,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791334,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791343,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791357,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791478,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791495,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791553,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791585,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791804,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791833,37.82,77362.21,231.8,0.32785,0.00026,13.33499]
[1779105791961,37.82,77366.08,231.8,0.32886,0.00026,13.35213]
[1779105792303,37.82,77366.08,231.8,0.32886,0.00026,13.35213]
[1779105792878,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793323,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793361,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793363,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793653,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793756,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793792,37.82,77370.96,231.8,0.33012,0.00026,13.37361]
[1779105793883,37.82,77370.76,231.8,0.33007,0.00026,13.37278]
[1779105793915,37.82,77370.76,231.8,0.33007,0.00026,13.37278]
[1779105793990,37.82,77370.76,231.8,0.33007,0.00026,13.37278]
[1779105796497,37.82,77366.06,231.8,0.32886,0.00026,13.35213]
[1779105796557,37.82,77366.06,231.8,0.32886,0.00026,13.35213]
[1779105796764,37.82,77366.06,231.8,0.32886,0.00026,13.35213]
[1779105797661,37.82,77365.38,231.8,0.32868,0.00026,13.34914]
[1779105797665,37.82,77365.38,231.8,0.32868,0.00026,13.34914]
[1779105797675,37.82,77365.38,231.8,0.32868,0.00026,13.34914]
[1779105798391,37.82,77363.52,231.8,0.3282,0.00026,13.34095]
[1779105798757,37.83,77359.29,231.8,0.32711,0.00026,13.32222]
[1779105799999,37.82,77355.57,231.8,0.32615,0.00026,13.30563]
[1779105800772,37.82,77355.61,231.8,0.32616,0.00026,13.30581]
[1779105801129,37.82,77355.61,231.8,0.32616,0.00026,13.30581]
[1779105801779,37.82,77353.85,231.8,0.3257,0.00026,13.29792]
[1779105802044,37.82,77353.85,231.8,0.3257,0.00026,13.29792]
[1779105802403,37.82,77353.85,231.8,0.3257,0.00026,13.29792]
[1779105802454,37.82,77353.85,231.8,0.3257,0.00026,13.29792]
[1779105802899,37.82,77362.36,231.8,0.3279,0.00026,13.33582]
[1779105803531,37.82,77362.36,231.8,0.3279,0.00026,13.33582]
[1779105803586,37.82,77362.36,231.8,0.3279,0.00026,13.33582]
[1779105803793,37.83,77354.72,231.8,0.32593,0.00026,13.30189]
[1779105806802,37.83,77351.06,231.8,0.32499,0.00026,13.28548]
[1779105807182,37.83,77350.75,231.8,0.32491,0.00026,13.28411]
[1779105809424,37.83,77346.63,231.8,0.32385,0.00026,13.26558]
[1779105811914,37.83,77347.29,231.8,0.32402,0.00026,13.26858]
[1779105811944,37.83,77347.29,231.8,0.32402,0.00026,13.26858]
[1779105811965,37.83,77347.29,231.8,0.32402,0.00026,13.26858]
[1779105812019,37.83,77347.29,231.8,0.32402,0.00026,13.26858]
[1779105812153,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812268,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812320,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812554,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812580,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812753,37.83,77345.51,231.8,0.32349,0.00026,13.25382]
[1779105812856,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813142,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813329,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813332,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813572,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813636,37.83,77325.68,231.8,0.3184,0.00026,13.16316]
[1779105813863,37.83,77312.46,231.8,0.31502,0.00025,13.10148]
[1779105814950,37.83,77309.43,231.8,0.31426,0.00025,13.08729]
[1779105815067,37.83,77309.43,231.8,0.31426,0.00025,13.08729]
[1779105815808,37.83,77309.43,231.8,0.31426,0.00025,13.08729]
[1779105815878,37.83,77304.73,231.8,0.31307,0.00025,13.0652]
[1779105816307,37.83,77304.73,231.8,0.31307,0.00025,13.0652]
[1779105816472,37.83,77304.73,231.8,0.31307,0.00025,13.0652]
[1779105816650,37.83,77304.73,231.8,0.31307,0.00025,13.0652]
[1779105816885,37.83,77303.21,231.8,0.31268,0.00025,13.05806]
[1779105819381,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819443,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819480,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819598,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819609,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819785,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819851,37.83,77300.05,231.8,0.31189,0.00025,13.04313]
[1779105819906,37.83,77284.2,231.8,0.30788,0.00025,12.96717]
[1779105820175,37.83,77284.2,231.8,0.30788,0.00025,12.96717]
[1779105820913,37.83,77277.93,231.8,0.3063,0.00025,12.93677]
[1779105821920,37.83,77273.57,231.8,0.3052,0.00025,12.91552]
[1779105823134,37.83,77274.15,231.8,0.30535,0.00025,12.91839]
[1779105823886,37.83,77274.15,231.8,0.30535,0.00025,12.91839]
[1779105825033,37.83,77273.57,231.8,0.30521,0.00025,12.91567]
[1779105825034,37.83,77273.57,231.8,0.30521,0.00025,12.91567]
[1779105826205,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826246,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826254,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826294,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826298,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826489,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826502,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105826936,37.83,77275.6,231.8,0.30573,0.00025,12.9257]
[1779105828654,37.83,77280.46,231.8,0.30696,0.00025,12.94942]
[1779105831885,37.83,77280.42,231.8,0.30695,0.00025,12.94928]
[1779105832431,37.83,77280.85,231.8,0.30706,0.00025,12.9514]
[1779105833404,37.83,77280.51,231.8,0.30698,0.00025,12.94978]
[1779105833665,37.83,77280.51,231.8,0.30698,0.00025,12.94978]
[1779105833723,37.83,77280.51,231.8,0.30698,0.00025,12.94978]
[1779105833799,37.83,77280.51,231.8,0.30698,0.00025,12.94978]
[1779105835854,37.83,77273.86,231.8,0.3053,0.00025,12.91743]
[1779105836844,37.83,77273.86,231.8,0.3053,0.00025,12.91743]
[1779105836937,37.83,77273.86,231.8,0.3053,0.00025,12.91743]
[1779105836912,37.84,77272.55,231.8,0.30498,0.00025,12.91104]
[1779105837938,37.84,77272.55,231.8,0.30498,0.00025,12.91104]
[1779105838067,37.84,77271.14,231.8,0.30462,0.00025,12.90416]
[1779105838204,37.84,77271.14,231.8,0.30462,0.00025,12.90416]
[1779105838838,37.84,77255.85,231.8,0.30079,0.00025,12.8287]
[1779105839072,37.84,77255.85,231.8,0.30079,0.00025,12.8287]
[1779105841990,37.84,77254.52,231.8,0.30046,0.00025,12.82208]
[1779105842951,37.83,77254.48,231.8,0.30045,0.00025,12.8218]
[1779105845665,37.83,77252.18,231.8,0.29987,0.00025,12.81027]
[1779105845678,37.83,77252.18,231.8,0.29987,0.00025,12.81027]
[1779105845799,37.83,77252.18,231.8,0.29987,0.00025,12.81027]
[1779105845873,37.83,77252.13,231.8,0.29985,0.00025,12.80996]
[1779105846030,37.83,77252.13,231.8,0.29985,0.00025,12.80996]
[1779105846480,37.83,77252.13,231.8,0.29985,0.00025,12.80996]
[1779105847097,37.83,77259.8,231.8,0.30177,0.00025,12.84811]
[1779105851098,37.83,77260.51,231.8,0.30195,0.00025,12.85167]
[1779105851876,37.83,77260.51,231.8,0.30195,0.00025,12.85167]
[1779105851913,37.83,77260.51,231.8,0.30195,0.00025,12.85167]
[1779105851953,37.83,77258.62,231.8,0.30148,0.00025,12.84232]
[1779105853926,37.83,77254.25,231.8,0.30039,0.00025,12.8206]
[1779105857953,37.83,77256.37,231.8,0.30091,0.00025,12.83108]
[1779105858169,37.83,77256.52,231.8,0.30095,0.00025,12.8318]
[1779105858379,37.83,77256.52,231.8,0.30095,0.00025,12.8318]
[1779105858500,37.83,77256.52,231.8,0.30095,0.00025,12.8318]
[1779105858858,37.83,77256.52,231.8,0.30095,0.00025,12.8318]
[1779105859331,37.83,77256.43,231.8,0.30092,0.00025,12.83132]
[1779105859379,37.83,77256.43,231.8,0.30092,0.00025,12.83132]
[1779105859798,37.83,77256.43,231.8,0.30092,0.00025,12.83132]
[1779105859887,37.83,77256.43,231.8,0.30092,0.00025,12.83132]
[1779105859959,37.83,77251.42,231.8,0.29967,0.00025,12.80635]
[1779105860187,37.83,77251.42,231.8,0.29967,0.00025,12.80635]
[1779105860538,37.83,77251.42,231.8,0.29967,0.00025,12.80635]
[1779105861190,37.83,77252.28,231.8,0.29989,0.00025,12.81069]
[1779105861314,37.83,77252.28,231.8,0.29989,0.00025,12.81069]
[1779105861493,37.83,77252.28,231.8,0.29989,0.00025,12.81069]
[1779105861514,37.83,77252.28,231.8,0.29989,0.00025,12.81069]
[1779105861713,37.83,77257.19,231.8,0.30112,0.00025,12.83517]
[1779105862360,37.83,77257.19,231.8,0.30112,0.00025,12.83517]
[1779105862902,37.83,77257.19,231.8,0.30112,0.00025,12.83517]
[1779105864958,37.83,77259.09,231.8,0.3016,0.00025,12.84465]
[1779105870302,37.83,77262.88,231.8,0.30255,0.00025,12.86344]
[1779105870333,37.83,77262.88,231.8,0.30255,0.00025,12.86344]
[1779105874961,37.83,77265.03,231.8,0.30301,0.00025,12.86719]
[1779105875736,37.83,77270.96,231.8,0.30449,0.00025,12.89632]
[1779105882352,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883326,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883373,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883449,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883690,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883704,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883804,37.83,77272.03,231.8,0.30475,0.00025,12.90136]
[1779105883974,37.83,77273.86,231.8,0.30521,0.00025,12.91028]
[1779105884907,37.83,77285.16,231.8,0.30806,0.00025,12.96524]
[1779105885331,37.83,77285.16,231.8,0.30806,0.00025,12.96524]
[1779105885634,37.83,77285.16,231.8,0.30806,0.00025,12.96524]
[1779105885657,37.83,77285.16,231.8,0.30806,0.00025,12.96524]
[1779105885846,37.83,77287.27,231.8,0.30859,0.00025,12.97544]
[1779105886196,37.83,77287.27,231.8,0.30859,0.00025,12.97544]
[1779105886535,37.83,77287.27,231.8,0.30859,0.00025,12.97544]
[1779105886608,37.83,77287.27,231.8,0.30859,0.00025,12.97544]
[1779105886637,37.83,77286.46,231.8,0.30839,0.00025,12.97149]
[1779105887312,37.83,77286.46,231.8,0.30839,0.00025,12.97149]
[1779105889128,37.83,77283.89,231.8,0.30774,0.00025,12.95911]
[1779105889571,37.83,77283.89,231.8,0.30774,0.00025,12.95911]
[1779105889998,37.83,77281.94,231.8,0.30725,0.00025,12.94969]
[1779105890900,37.83,77275.36,231.8,0.30559,0.00025,12.91767]
[1779105891755,37.83,77266.86,231.8,0.30346,0.00025,12.87604]
[1779105892803,37.83,77266.86,231.8,0.30346,0.00025,12.87604]
[1779105892882,37.83,77267.04,231.8,0.3035,0.00025,12.87697]
[1779105893084,37.83,77267.04,231.8,0.3035,0.00025,12.87697]
[1779105893085,37.83,77267.04,231.8,0.3035,0.00025,12.87697]
[1779105893228,37.83,77267.04,231.8,0.3035,0.00025,12.87697]
[1779105893436,37.83,77267.86,231.8,0.30371,0.00025,12.88098]
[1779105895530,37.83,77270.67,231.8,0.30442,0.00025,12.89481]
[1779105896177,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896689,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896691,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896902,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896948,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896958,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896959,37.83,77271.19,231.8,0.30455,0.00025,12.89738]
[1779105896946,37.83,77269.4,231.8,0.3041,0.00025,12.88863]
[1779105897213,37.83,77269.4,231.8,0.3041,0.00025,12.88863]
[1779105897288,37.83,77269.4,231.8,0.3041,0.00025,12.88863]
[1779105897331,37.83,77269.4,231.8,0.3041,0.00025,12.88863]
[1779105897877,37.83,77255.53,231.8,0.30063,0.00025,12.82008]
[1779105898965,37.83,77242.72,231.8,0.29743,0.00025,12.75596]
[1779105901818,37.83,77239.53,231.8,0.29665,0.00025,12.73997]
[1779105901933,37.83,77239.53,231.8,0.29665,0.00025,12.73997]
[1779105901989,37.83,77239.53,231.8,0.29665,0.00025,12.73997]
[1779105902036,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902175,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902209,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902210,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902216,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902278,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902715,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902717,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105903010,37.83,77241.26,231.8,0.29708,0.00025,12.74874]
[1779105902891,37.84,77249.74,231.8,0.29919,0.00025,12.79141]
[1779105903555,37.84,77249.74,231.8,0.29919,0.00025,12.79141]
[1779105903656,37.84,77257.85,231.8,0.30122,0.00025,12.83182]
[1779105905061,37.84,77258.66,231.8,0.30142,0.00025,12.83586]
[1779105905077,37.84,77258.66,231.8,0.30142,0.00025,12.83586]
[1779105908128,37.84,77255.74,231.8,0.30069,0.00025,12.82143]
[1779105913427,37.84,77255.81,231.8,0.30072,0.00025,12.82191]
[1779105913500,37.84,77255.81,231.8,0.30072,0.00025,12.82191]
[1779105913509,37.84,77255.81,231.8,0.30072,0.00025,12.82191]
[1779105913897,37.84,77255.81,231.8,0.30072,0.00025,12.82191]
[1779105916500,37.84,77252.92,231.8,0.3,0.00025,12.80761]
[1779105916798,37.84,77252.92,231.8,0.3,0.00025,12.80761]
[1779105917555,37.84,77255.0,231.8,0.30052,0.00025,12.818]
[1779105917761,37.84,77255.0,231.8,0.30052,0.00025,12.818]
[1779105917771,37.84,77255.0,231.8,0.30052,0.00025,12.818]
[1779105918662,37.84,77256.45,231.8,0.30089,0.00025,12.82523]
[1779105918852,37.84,77256.45,231.8,0.30089,0.00025,12.82523]
[1779105919303,37.84,77258.25,231.8,0.30134,0.00025,12.83419]
[1779105919915,37.84,77258.25,231.8,0.30134,0.00025,12.83419]
[1779105920000,37.84,77269.23,231.8,0.30409,0.00025,12.88836]
[1779105920587,37.84,77269.23,231.8,0.30409,0.00025,12.88836]
[1779105920997,37.84,77279.25,231.8,0.3066,0.00025,12.93724]
[1779105921887,37.84,77279.25,231.8,0.3066,0.00025,12.93724]
[1779105922151,37.84,77279.46,231.8,0.30666,0.00025,12.93823]
[1779105922838,37.84,77279.46,231.8,0.30666,0.00025,12.93823]
[1779105922930,37.84,77279.46,231.8,0.30666,0.00025,12.93823]
[1779105923108,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923390,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923406,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923438,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923470,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923502,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923606,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923786,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105923934,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105924028,37.84,77279.37,231.8,0.30663,0.00025,12.93777]
[1779105924015,37.84,77287.33,231.8,0.30864,0.00025,12.97625]
[1779105925440,37.84,77290.37,231.8,0.30941,0.00025,12.99088]
[1779105927251,37.84,77293.71,231.8,0.31025,0.00025,13.00684]
[1779105927277,37.84,77293.71,231.8,0.31025,0.00025,13.00684]
[1779105928170,37.84,77296.07,231.8,0.31084,0.00025,13.0181]
[1779105932081,37.84,77300.55,231.8,0.3119,0.00025,13.03259]
[1779105932096,37.84,77300.55,231.8,0.3119,0.00025,13.03259]
[1779105932110,37.84,77300.55,231.8,0.3119,0.00025,13.03259]
[1779105932134,37.84,77300.55,231.8,0.3119,0.00025,13.03259]
[1779105932804,37.84,77300.55,231.8,0.3119,0.00025,13.03259]
[1779105933006,37.84,77304.2,231.8,0.31283,0.00025,13.04989]
[1779105933798,37.84,77304.2,231.8,0.31283,0.00025,13.04989]
[1779105933899,37.84,77309.57,231.8,0.31419,0.00025,13.07524]
[1779105935972,37.84,77310.17,231.8,0.31435,0.00025,13.07808]
[1779105936844,37.84,77310.58,231.8,0.31445,0.00025,13.08002]
[1779105937430,37.84,77309.4,231.8,0.31415,0.00025,13.07447]
[1779105937496,37.84,77309.4,231.8,0.31415,0.00025,13.07447]
[1779105937746,37.84,77302.66,231.8,0.31244,0.00025,13.04263]
[1779105938168,37.84,77302.66,231.8,0.31244,0.00025,13.04263]
[1779105939032,37.84,77297.4,231.8,0.31111,0.00025,13.01765]
[1779105940528,37.84,77297.9,231.8,0.31124,0.00025,13.0201]
[1779105940798,37.84,77297.9,231.8,0.31124,0.00025,13.0201]
[1779105945848,37.84,77298.78,231.8,0.31148,0.00025,13.02458]
[1779105948196,37.84,77299.1,231.8,0.31157,0.00025,13.02627]
[1779105949830,37.85,77304.95,231.8,0.31306,0.00025,13.05413]
[1779105951471,37.85,77306.73,231.8,0.31351,0.00025,13.06257]
[1779105951533,37.85,77306.73,231.8,0.31351,0.00025,13.06257]
[1779105952461,37.85,77308.15,231.8,0.31387,0.00025,13.06929]
[1779105957886,37.85,77306.33,231.8,0.31342,0.00025,13.0608]
[1779105960907,37.85,77311.38,231.8,0.3147,0.00025,13.08463]
[1779105961383,37.85,77311.38,231.8,0.3147,0.00025,13.08463]
[1779105961539,37.85,77311.38,231.8,0.3147,0.00025,13.08463]
[1779105962718,37.85,77314.57,231.8,0.31552,0.00025,13.0996]
[1779105962823,37.85,77314.57,231.8,0.31552,0.00025,13.0996]
[1779105962908,37.85,77314.57,231.8,0.31552,0.00025,13.0996]
[1779105962972,37.85,77314.57,231.8,0.31552,0.00025,13.0996]
[1779105963031,37.85,77314.57,231.8,0.31552,0.00025,13.0996]
[1779105963008,37.85,77315.5,231.8,0.31575,0.00025,13.10395]
[1779105964141,37.85,77318.05,231.8,0.31641,0.00026,13.11589]
[1779105964702,37.85,77318.05,231.8,0.31641,0.00026,13.11589]
[1779105964754,37.85,77318.05,231.8,0.31641,0.00026,13.11589]
[1779105964941,37.85,77315.8,231.8,0.31583,0.00025,13.10541]
[1779105966046,37.85,77315.8,231.8,0.31583,0.00025,13.10541]
[1779105966954,37.85,77316.61,231.8,0.31604,0.00026,13.10914]
[1779105968763,37.85,77318.03,231.8,0.3164,0.00026,13.1158]
[1779105969329,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969337,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969398,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969418,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969426,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969481,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969597,37.85,77318.1,231.8,0.31642,0.00026,13.11614]
[1779105969977,37.85,77322.68,231.8,0.31759,0.00026,13.13746]
[1779105970236,37.85,77322.68,231.8,0.31759,0.00026,13.13746]
[1779105970293,37.85,77322.68,231.8,0.31759,0.00026,13.13746]
[1779105970984,37.85,77330.97,231.8,0.31971,0.00026,13.17575]
[1779105971387,37.85,77330.97,231.8,0.31971,0.00026,13.17575]
[1779105971393,37.85,77330.97,231.8,0.31971,0.00026,13.17575]
[1779105971799,37.85,77330.97,231.8,0.31971,0.00026,13.17575]
[1779105971947,37.85,77330.97,231.8,0.31971,0.00026,13.17575]
[1779105972998,37.85,77338.05,231.8,0.32153,0.00026,13.20817]
[1779105973848,37.85,77338.05,231.8,0.32153,0.00026,13.20817]
[1779105974529,37.85,77338.75,231.8,0.32171,0.00026,13.21137]
[1779105974587,37.85,77338.75,231.8,0.32171,0.00026,13.21137]
[1779105975012,37.85,77339.89,231.8,0.322,0.00026,13.21655]
[1779105975502,37.85,77339.89,231.8,0.322,0.00026,13.21655]
[1779105975699,37.85,77339.89,231.8,0.322,0.00026,13.21655]
[1779105976542,37.85,77343.9,231.8,0.32304,0.00026,13.23478]
[1779105976857,37.85,77343.9,231.8,0.32304,0.00026,13.23478]
[1779105977579,37.85,77342.69,231.8,0.32273,0.00026,13.22933]
[1779105978034,37.85,77341.83,231.8,0.32251,0.00026,13.22544]
[1779105979753,37.85,77341.58,231.8,0.32244,0.00026,13.22429]
[1779105980905,37.85,77340.04,231.8,0.32204,0.00026,13.21727]
[1779105981023,37.85,77340.04,231.8,0.32204,0.00026,13.21727]
[1779105983717,37.85,77339.19,231.8,0.32182,0.00026,13.21337]
[1779105984126,37.85,77339.19,231.8,0.32182,0.00026,13.21337]
[1779105985447,37.85,77337.79,231.8,0.32146,0.00026,13.20698]
[1779105986046,37.85,77337.79,231.8,0.32146,0.00026,13.20698]
[1779105987557,37.85,77337.71,231.8,0.32144,0.00026,13.20662]
[1779105987584,37.85,77337.71,231.8,0.32144,0.00026,13.20662]
[1779105987799,37.85,77337.71,231.8,0.32144,0.00026,13.20662]
[1779105988104,37.85,77330.86,231.8,0.31969,0.00026,13.17526]
[1779105988651,37.85,77330.86,231.8,0.31969,0.00026,13.17526]
[1779105988799,37.85,77330.86,231.8,0.31969,0.00026,13.17526]
[1779105989396,37.85,77329.23,231.8,0.31927,0.00026,13.1678]
[1779105989693,37.85,77329.23,231.8,0.31927,0.00026,13.1678]
[1779105991678,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992027,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992057,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992078,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992084,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992095,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992113,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992140,37.85,77336.59,231.8,0.32109,0.00026,13.19483]
[1779105992135,37.85,77337.63,231.8,0.32136,0.00026,13.19958]
[1779105992284,37.85,77337.63,231.8,0.32136,0.00026,13.19958]
[1779105992448,37.85,77337.63,231.8,0.32136,0.00026,13.19958]
[1779105992922,37.85,77337.63,231.8,0.32136,0.00026,13.19958]
[1779105993140,37.85,77344.78,231.8,0.3232,0.00026,13.23213]
[1779105995154,37.85,77349.09,231.8,0.32431,0.00026,13.25161]
[1779105999855,37.85,77347.19,231.8,0.32382,0.00026,13.24309]
[1779106001831,37.85,77349.41,231.8,0.3244,0.00026,13.25313]
[1779106002434,37.85,77351.16,231.8,0.32485,0.00026,13.26101]
[1779106002439,37.85,77351.16,231.8,0.32485,0.00026,13.26101]
[1779106002496,37.85,77351.55,231.8,0.32495,0.00026,13.26276]
[1779106003891,37.85,77351.55,231.8,0.32495,0.00026,13.26276]
[1779106003913,37.85,77351.55,231.8,0.32495,0.00026,13.26276]
[1779106006621,37.85,77351.92,231.8,0.32505,0.00026,13.26445]
[1779106006673,37.85,77351.92,231.8,0.32505,0.00026,13.26445]
[1779106007799,37.85,77352.32,231.8,0.32515,0.00026,13.26625]
[1779106008203,37.85,77352.27,231.8,0.32514,0.00026,13.26603]
[1779106008850,37.85,77349.67,231.8,0.32447,0.00026,13.25437]
[1779106009909,37.85,77349.67,231.8,0.32447,0.00026,13.25437]
[1779106009910,37.85,77349.67,231.8,0.32447,0.00026,13.25437]
[1779106009982,37.85,77349.67,231.8,0.32447,0.00026,13.25437]
[1779106010150,37.85,77338.95,231.8,0.32171,0.00026,13.20583]
[1779106011176,37.85,77334.51,231.8,0.32057,0.00026,13.18559]
[1779106012125,37.85,77334.51,231.8,0.32057,0.00026,13.18559]
[1779106016240,37.86,77332.03,231.8,0.31994,0.00026,13.17435]
[1779106022092,37.86,77335.5,231.8,0.32084,0.00026,13.19038]
[1779106022468,37.86,77334.51,231.8,0.32059,0.00026,13.1859]
[1779106022510,37.86,77334.51,231.8,0.32059,0.00026,13.1859]
[1779106022512,37.86,77334.51,231.8,0.32059,0.00026,13.1859]
[1779106022795,37.86,77334.51,231.8,0.32059,0.00026,13.1859]
[1779106022896,37.86,77334.69,231.8,0.32063,0.00026,13.18672]
[1779106023365,37.86,77334.69,231.8,0.32063,0.00026,13.18672]
[1779106023491,37.86,77334.69,231.8,0.32063,0.00026,13.18672]
[1779106023764,37.86,77342.39,231.8,0.32262,0.00026,13.22187]
[1779106024364,37.86,77350.01,231.8,0.32458,0.00026,13.25635]
[1779106025218,37.86,77350.01,231.8,0.32458,0.00026,13.25635]
[1779106025371,37.86,77351.04,231.8,0.32485,0.00026,13.26103]
[1779106026464,37.86,77351.04,231.8,0.32485,0.00026,13.26103]
[1779106026924,37.86,77351.04,231.8,0.32485,0.00026,13.26103]
[1779106030264,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030276,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030304,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030321,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030346,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030349,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030462,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030511,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030512,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030530,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106030680,37.86,77352.33,231.8,0.32518,0.00026,13.26681]
[1779106031066,37.86,77355.51,231.8,0.32601,0.00026,13.28104]
[1779106031209,37.86,77355.51,231.8,0.32601,0.00026,13.28104]
[1779106032143,37.86,77355.51,231.8,0.32601,0.00026,13.28104]
[1779106032148,37.86,77355.51,231.8,0.32601,0.00026,13.28104]
[1779106032132,37.86,77361.13,231.8,0.32746,0.00026,13.30612]
[1779106032740,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033225,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033244,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033513,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033630,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033817,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106033908,37.86,77368.04,231.8,0.32926,0.00026,13.33668]
[1779106034481,37.86,77370.6,231.8,0.32992,0.00026,13.34794]
[1779106035140,37.86,77370.6,231.8,0.32992,0.00026,13.34794]
[1779106038607,37.86,77375.42,231.8,0.33117,0.00026,13.36902]
[1779106038609,37.86,77375.42,231.8,0.33117,0.00026,13.36902]
[1779106038798,37.86,77375.42,231.8,0.33117,0.00026,13.36902]
[1779106039368,37.86,77374.29,231.8,0.33088,0.00026,13.3641]
[1779106040618,37.86,77370.34,231.8,0.32986,0.00026,13.34683]
[1779106040640,37.86,77370.34,231.8,0.32986,0.00026,13.34683]
[1779106040733,37.86,77370.34,231.8,0.32986,0.00026,13.34683]
[1779106043200,37.86,77368.49,231.8,0.32938,0.00026,13.33874]
[1779106044612,37.86,77368.64,231.8,0.32942,0.00026,13.33945]
[1779106045807,37.86,77369.99,231.8,0.32977,0.00026,13.3454]
[1779106046103,37.86,77369.99,231.8,0.32977,0.00026,13.3454]
[1779106046367,37.86,77370.84,231.8,0.32999,0.00026,13.34914]
[1779106047223,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047247,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047253,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047629,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047658,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047682,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047706,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047795,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047864,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106047948,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106048150,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106048167,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106048204,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106048264,37.86,77374.64,231.8,0.33098,0.00026,13.36575]
[1779106048210,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048360,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048392,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048439,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048536,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048563,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106048935,37.86,77377.27,231.8,0.33166,0.00026,13.37719]
[1779106049200,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106049731,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106050160,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106050240,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106050256,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106050271,37.87,77390.77,231.8,0.33519,0.00026,13.43551]
[1779106050175,37.87,77405.89,231.8,0.33915,0.00026,13.49942]
[1779106050576,37.87,77405.89,231.8,0.33915,0.00026,13.49942]
[1779106050825,37.87,77405.89,231.8,0.33915,0.00026,13.49942]
[1779106050828,37.87,77405.89,231.8,0.33915,0.00026,13.49942]
[1779106051152,37.87,77405.89,231.8,0.33915,0.00026,13.49942]
[1779106051292,37.87,77410.27,231.8,0.34023,0.00026,13.51109]
[1779106051516,37.87,77410.27,231.8,0.34023,0.00026,13.51109]
[1779106051908,37.87,77410.27,231.8,0.34023,0.00026,13.51109]
[1779106052190,37.87,77419.24,231.8,0.34259,0.00026,13.54818]
[1779106052798,37.87,77419.24,231.8,0.34259,0.00026,13.54818]
[1779106053123,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106053438,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106053620,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106053662,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106053681,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106054098,37.87,77427.81,231.8,0.34485,0.00026,13.58322]
[1779106055169,37.87,77430.6,231.8,0.34559,0.00026,13.59456]
[1779106055194,37.87,77430.6,231.8,0.34559,0.00026,13.59456]
[1779106055199,37.87,77430.6,231.8,0.34559,0.00026,13.59456]
[1779106055017,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106055562,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106055565,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106055611,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106055761,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106055803,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106056172,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106056215,37.87,77439.89,231.8,0.34805,0.00026,13.6319]
[1779106057210,37.87,77437.74,231.8,0.34748,0.00026,13.62332]
[1779106057246,37.87,77427.98,231.8,0.3449,0.00026,13.58392]
[1779106057375,37.87,77427.98,231.8,0.3449,0.00026,13.58392]
[1779106058005,37.87,77427.98,231.8,0.3449,0.00026,13.58392]
[1779106058048,37.87,77427.98,231.8,0.3449,0.00026,13.58392]
[1779106058123,37.87,77417.58,231.8,0.34216,0.00026,13.5414]
[1779106058426,37.87,77417.58,231.8,0.34216,0.00026,13.5414]
[1779106058509,37.87,77417.58,231.8,0.34216,0.00026,13.5414]
[1779106058606,37.87,77412.7,231.8,0.34088,0.00026,13.52125]
[1779106060307,37.87,77413.21,231.8,0.34101,0.00026,13.52341]
[1779106060767,37.87,77413.21,231.8,0.34101,0.00026,13.52341]
[1779106063016,37.87,77414.22,231.8,0.34128,0.00026,13.52761]
[1779106063080,37.87,77414.22,231.8,0.34128,0.00026,13.52761]
[1779106063178,37.87,77414.22,231.8,0.34128,0.00026,13.52761]
[1779106063185,37.87,77414.22,231.8,0.34128,0.00026,13.52761]
[1779106063218,37.87,77414.22,231.8,0.34128,0.00026,13.52761]
[1779106063254,37.87,77413.71,231.8,0.34115,0.00026,13.52552]
[1779106063312,37.87,77413.71,231.8,0.34115,0.00026,13.52552]
[1779106063365,37.87,77413.71,231.8,0.34115,0.00026,13.52552]
[1779106063536,37.87,77413.71,231.8,0.34115,0.00026,13.52552]
[1779106063641,37.87,77405.28,231.8,0.33894,0.00026,13.49044]
[1779106064577,37.87,77405.28,231.8,0.33894,0.00026,13.49044]
[1779106065247,37.87,77405.28,231.8,0.33894,0.00026,13.49044]
[1779106064649,37.87,77398.24,231.8,0.33709,0.00026,13.46079]
[1779106065338,37.87,77398.24,231.8,0.33709,0.00026,13.46079]
[1779106065383,37.87,77398.24,231.8,0.33709,0.00026,13.46079]
[1779106065655,37.87,77399.17,231.8,0.33733,0.00026,13.46471]
[1779106067271,37.87,77399.61,231.8,0.33745,0.00026,13.46657]
[1779106067274,37.87,77399.61,231.8,0.33745,0.00026,13.46657]
[1779106067362,37.87,77399.61,231.8,0.33745,0.00026,13.46657]
[1779106067573,37.87,77399.61,231.8,0.33745,0.00026,13.46657]
[1779106069464,37.87,77395.35,231.8,0.33633,0.00026,13.44855]
[1779106072293,37.87,77394.75,231.8,0.33618,0.00026,13.44606]
[1779106072500,37.87,77394.75,231.8,0.33618,0.00026,13.44606]
[1779106072511,37.87,77394.75,231.8,0.33618,0.00026,13.44606]
[1779106072625,37.87,77394.75,231.8,0.33618,0.00026,13.44606]
[1779106074348,37.87,77400.54,231.8,0.3377,0.00026,13.47059]
[1779106074978,37.87,77400.54,231.8,0.3377,0.00026,13.47059]
[1779106075044,37.87,77400.54,231.8,0.3377,0.00026,13.47059]
[1779106075049,37.87,77400.54,231.8,0.3377,0.00026,13.47059]
[1779106075247,37.87,77404.92,231.8,0.33884,0.00026,13.48899]
[1779106075800,37.87,77404.92,231.8,0.33884,0.00026,13.48899]
[1779106076039,37.87,77404.92,231.8,0.33884,0.00026,13.48899]
[1779106076042,37.87,77409.25,231.8,0.33998,0.00026,13.50709]
[1779106076281,37.87,77409.25,231.8,0.33998,0.00026,13.50709]
[1779106076940,37.87,77409.25,231.8,0.33998,0.00026,13.50709]
[1779106077835,37.87,77411.46,231.8,0.34056,0.00026,13.51632]
[1779106077838,37.87,77411.46,231.8,0.34056,0.00026,13.51632]
[1779106077900,37.87,77411.46,231.8,0.34056,0.00026,13.51632]
[1779106077962,37.87,77411.46,231.8,0.34056,0.00026,13.51632]
[1779106078150,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078451,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078710,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078732,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078736,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078851,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106078872,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106079016,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106079092,37.87,77410.57,231.8,0.34033,0.00026,13.51265]
[1779106079231,37.87,77409.87,231.8,0.34015,0.00026,13.50976]
[1779106079677,37.87,77409.87,231.8,0.34015,0.00026,13.50976]
[1779106079879,37.87,77424.7,231.8,0.34405,0.00026,13.57088]
[1779106080434,37.87,77424.7,231.8,0.34405,0.00026,13.57088]
[1779106080573,37.87,77424.7,231.8,0.34405,0.00026,13.57088]
[1779106081181,37.87,77433.73,231.8,0.34644,0.00026,13.60747]
[1779106081292,37.87,77433.73,231.8,0.34644,0.00026,13.60747]
[1779106081595,37.87,77433.73,231.8,0.34644,0.00026,13.60747]
[1779106082264,37.87,77434.97,231.8,0.34676,0.00026,13.61245]
[1779106084175,37.87,77431.7,231.8,0.3459,0.00026,13.59928]
[1779106084176,37.87,77431.7,231.8,0.3459,0.00026,13.59928]
[1779106084203,37.87,77427.58,231.8,0.34481,0.00026,13.58261]
[1779106088745,37.87,77428.7,231.8,0.34511,0.00026,13.58713]
[1779106088825,37.87,77429.88,231.8,0.34542,0.00026,13.5919]
[1779106090974,37.87,77434.68,231.8,0.34669,0.00026,13.61125]
[1779106091797,37.87,77434.68,231.8,0.34669,0.00026,13.61125]
[1779106091971,37.87,77434.68,231.8,0.34669,0.00026,13.61125]
[1779106092023,37.87,77434.68,231.8,0.34669,0.00026,13.61125]
[1779106092204,37.87,77438.65,231.8,0.34773,0.00026,13.62715]
[1779106092545,37.87,77438.65,231.8,0.34773,0.00026,13.62715]
[1779106092855,37.87,77442.61,231.8,0.34878,0.00026,13.64293]
[1779106094629,37.87,77445.44,231.8,0.34953,0.00027,13.65413]
[1779106094869,37.87,77441.41,231.8,0.34846,0.00026,13.63814]
[1779106097116,37.87,77442.64,231.8,0.34879,0.00026,13.64303]
[1779106100491,37.87,77442.53,231.8,0.34876,0.00026,13.64258]
[1779106101144,37.87,77437.65,231.8,0.34747,0.00026,13.62311]
[1779106103260,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106103546,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106103557,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106103602,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106103798,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106104042,37.87,77432.83,231.8,0.3462,0.00026,13.60381]
[1779106104143,37.87,77427.49,231.8,0.34479,0.00026,13.58221]
[1779106104939,37.87,77423.17,231.8,0.34365,0.00026,13.56459]
[1779106105623,37.87,77423.17,231.8,0.34365,0.00026,13.56459]
[1779106105707,37.87,77423.17,231.8,0.34365,0.00026,13.56459]
[1779106106721,37.87,77423.41,231.8,0.34371,0.00026,13.56556]
[1779106109564,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109608,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109616,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109761,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109798,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109813,37.87,77424.15,231.8,0.3439,0.00026,13.56853]
[1779106109974,37.87,77427.5,231.8,0.34478,0.00026,13.58215]
[1779106110791,37.87,77427.5,231.8,0.34478,0.00026,13.58215]
[1779106110836,37.87,77427.5,231.8,0.34478,0.00026,13.58215]
[1779106111068,37.87,77435.17,231.8,0.34674,0.00026,13.60648]
[1779106114099,37.87,77437.59,231.8,0.34738,0.00026,13.61619]
[1779106114146,37.87,77437.59,231.8,0.34738,0.00026,13.61619]
[1779106114335,37.87,77437.59,231.8,0.34738,0.00026,13.61619]
[1779106118030,37.87,77443.53,231.8,0.34896,0.00027,13.63989]
[1779106119305,37.87,77443.53,231.8,0.34896,0.00027,13.63989]
[1779106120044,37.87,77443.29,231.8,0.34889,0.00026,13.63893]
[1779106123242,37.87,77441.72,231.8,0.34848,0.00026,13.63269]
[1779106123998,37.87,77440.8,231.8,0.34824,0.00026,13.62903]
[1779106124240,37.87,77440.8,231.8,0.34824,0.00026,13.62903]
[1779106124471,37.87,77440.17,231.8,0.34807,0.00026,13.62657]
[1779106124799,37.87,77440.17,231.8,0.34807,0.00026,13.62657]
[1779106124948,37.87,77440.17,231.8,0.34807,0.00026,13.62657]
[1779106125282,37.87,77440.17,231.8,0.34807,0.00026,13.62657]
[1779106125316,37.87,77428.14,231.8,0.34489,0.00026,13.57821]
[1779106126086,37.87,77418.78,231.8,0.34243,0.00026,13.53998]
[1779106131285,37.88,77419.52,231.8,0.34264,0.00026,13.54332]
[1779106131813,37.88,77419.92,231.8,0.34275,0.00026,13.54504]
[1779106132129,37.88,77414.61,231.8,0.34136,0.00026,13.52324]
[1779106132536,37.88,77414.61,231.8,0.34136,0.00026,13.52324]
[1779106132759,37.88,77414.61,231.8,0.34136,0.00026,13.52324]
[1779106133123,37.88,77414.61,231.8,0.34136,0.00026,13.52324]
[1779106133152,37.88,77408.1,231.8,0.33966,0.00026,13.49627]
[1779106133701,37.88,77408.1,231.8,0.33966,0.00026,13.49627]
[1779106135357,37.88,77404.27,231.8,0.33866,0.00026,13.48038]
[1779106135849,37.88,77404.27,231.8,0.33866,0.00026,13.48038]
[1779106135905,37.88,77404.27,231.8,0.33866,0.00026,13.48038]
[1779106136299,37.88,77404.16,231.8,0.33863,0.00026,13.47997]
[1779106140303,37.88,77403.39,231.8,0.33843,0.00026,13.47674]
[1779106140309,37.88,77403.39,231.8,0.33843,0.00026,13.47674]
[1779106140325,37.88,77403.39,231.8,0.33843,0.00026,13.47674]
[1779106140346,37.88,77403.39,231.8,0.33843,0.00026,13.47674]
[1779106140409,37.88,77403.35,231.8,0.33842,0.00026,13.47658]
[1779106140432,37.88,77403.35,231.8,0.33842,0.00026,13.47658]
[1779106141327,37.88,77403.35,231.8,0.33842,0.00026,13.47658]
[1779106141332,37.88,77403.35,231.8,0.33842,0.00026,13.47658]
[1779106141193,37.88,77411.75,231.8,0.34063,0.00026,13.51164]
[1779106141363,37.88,77411.75,231.8,0.34063,0.00026,13.51164]
[1779106142160,37.88,77411.75,231.8,0.34063,0.00026,13.51164]
[1779106142168,37.88,77411.75,231.8,0.34063,0.00026,13.51164]
[1779106142172,37.88,77411.75,231.8,0.34063,0.00026,13.51164]
[1779106142200,37.89,77418.06,231.8,0.34229,0.00026,13.53773]
[1779106143156,37.89,77418.06,231.8,0.34229,0.00026,13.53773]
[1779106143506,37.89,77419.32,231.8,0.34262,0.00026,13.54292]
[1779106144758,37.89,77420.41,231.8,0.3429,0.00026,13.54739]
[1779106146470,37.89,77422.31,231.8,0.3434,0.00026,13.55515]
[1779106147499,37.88,77423.19,231.8,0.34363,0.00026,13.55873]
[1779106147547,37.88,77423.19,231.8,0.34363,0.00026,13.55873]
[1779106148155,37.88,77423.19,231.8,0.34363,0.00026,13.55873]
[1779106148242,37.88,77422.36,231.8,0.34342,0.00026,13.55533]
[1779106149109,37.88,77422.36,231.8,0.34342,0.00026,13.55533]
[1779106150553,37.89,77421.08,231.8,0.34308,0.00026,13.55015]
[1779106150592,37.89,77421.08,231.8,0.34308,0.00026,13.55015]
[1779106150597,37.89,77421.08,231.8,0.34308,0.00026,13.55015]
[1779106151596,37.89,77424.58,231.8,0.34401,0.00026,13.56448]
[1779106156210,37.89,77426.01,231.8,0.3444,0.00026,13.5705]
[1779106157559,37.89,77422.22,231.8,0.3434,0.00026,13.55512]
[1779106158426,37.89,77421.73,231.8,0.34328,0.00026,13.55317]
[1779106158642,37.89,77421.73,231.8,0.34328,0.00026,13.55317]
[1779106158798,37.89,77421.73,231.8,0.34328,0.00026,13.55317]
[1779106159103,37.89,77421.73,231.8,0.34328,0.00026,13.55317]
[1779106160175,37.89,77422.17,231.8,0.34339,0.00026,13.55498]
[1779106161527,37.89,77424.7,231.8,0.34406,0.00026,13.56534]
[1779106162264,37.89,77424.7,231.8,0.34406,0.00026,13.56534]
[1779106162285,37.89,77424.7,231.8,0.34406,0.00026,13.56534]
[1779106162798,37.89,77424.98,231.8,0.34414,0.00026,13.5665]
[1779106164815,37.89,77420.26,231.8,0.3429,0.00026,13.54723]
[1779106166694,37.89,77420.09,231.8,0.34285,0.00026,13.54657]
[1779106167375,37.89,77415.34,231.8,0.34161,0.00026,13.52705]
[1779106171450,37.9,77411.8,231.8,0.34068,0.00026,13.51252]
[1779106172307,37.9,77411.8,231.8,0.34068,0.00026,13.51252]
[1779106172354,37.9,77411.8,231.8,0.34068,0.00026,13.51252]
[1779106172439,37.9,77412.51,231.8,0.34081,0.00026,13.50884]
[1779106173596,37.9,77411.82,231.8,0.34063,0.00026,13.50603]
[1779106173601,37.9,77411.82,231.8,0.34063,0.00026,13.50603]
[1779106173816,37.9,77411.82,231.8,0.34063,0.00026,13.50603]
[1779106174359,37.9,77409.44,231.8,0.34001,0.00026,13.49621]
[1779106174504,37.9,77409.44,231.8,0.34001,0.00026,13.49621]
[1779106175483,37.9,77410.34,231.8,0.34025,0.00026,13.49995]
[1779106176163,37.9,77412.25,231.8,0.34075,0.00026,13.5079]
[1779106177379,37.9,77412.25,231.8,0.34075,0.00026,13.5079]
[1779106177399,37.9,77414.16,231.8,0.34125,0.00026,13.51586]
[1779106177579,37.9,77414.16,231.8,0.34125,0.00026,13.51586]
[1779106179402,37.9,77418.25,231.8,0.34233,0.00026,13.53281]
[1779106179709,37.9,77418.25,231.8,0.34233,0.00026,13.53281]
[1779106183924,37.9,77422.41,231.8,0.34344,0.00026,13.54995]
[1779106185799,37.9,77422.23,231.8,0.34339,0.00026,13.54926]
[1779106187576,37.9,77420.36,231.8,0.3429,0.00026,13.54165]
[1779106193572,37.91,77417.45,231.8,0.34215,0.00026,13.52993]
[1779106198608,37.91,77416.89,231.8,0.34202,0.00026,13.52782]
[1779106200580,37.91,77416.93,231.8,0.34203,0.00026,13.52802]
[1779106201521,37.91,77416.74,231.8,0.34198,0.00026,13.52728]
[1779106203025,37.91,77418.08,231.8,0.34234,0.00026,13.53283]
[1779106203294,37.91,77418.08,231.8,0.34234,0.00026,13.53283]
[1779106203464,37.91,77417.12,231.8,0.34209,0.00026,13.52896]
[1779106203475,37.91,77417.12,231.8,0.34209,0.00026,13.52896]
[1779106204349,37.91,77410.91,231.8,0.34046,0.00026,13.50331]
[1779106205290,37.91,77405.9,231.8,0.33915,0.00026,13.48245]
[1779106206464,37.91,77402.81,231.8,0.33834,0.00026,13.46955]
[1779106206851,37.91,77402.81,231.8,0.33834,0.00026,13.46955]
[1779106206971,37.91,77402.81,231.8,0.33834,0.00026,13.46955]
[1779106208150,37.92,77398.08,231.8,0.33711,0.00026,13.44974]
[1779106209684,37.92,77393.24,231.8,0.33585,0.00026,13.42939]
[1779106210793,37.92,77393.24,231.8,0.33585,0.00026,13.42939]
[1779106211179,37.92,77393.24,231.8,0.33585,0.00026,13.42939]
[1779106211206,37.92,77393.24,231.8,0.33585,0.00026,13.42939]
[1779106211414,37.92,77393.24,231.8,0.33585,0.00026,13.42939]
[1779106211480,37.92,77394.31,231.8,0.33614,0.00026,13.43402]
[1779106211485,37.92,77394.31,231.8,0.33614,0.00026,13.43402]
[1779106211774,37.92,77394.31,231.8,0.33614,0.00026,13.43402]
[1779106211948,37.92,77394.31,231.8,0.33614,0.00026,13.43402]
[1779106212416,37.92,77405.54,231.8,0.33908,0.00026,13.48144]
[1779106213428,37.92,77405.54,231.8,0.33908,0.00026,13.48144]
[1779106213779,37.92,77408.99,231.8,0.33999,0.00026,13.49582]
[1779106215886,37.92,77409.86,231.8,0.34022,0.00026,13.4995]
[1779106216271,37.92,77409.86,231.8,0.34022,0.00026,13.4995]
[1779106217629,37.92,77412.52,231.8,0.34092,0.00026,13.51059]
[1779106218247,37.92,77412.52,231.8,0.34092,0.00026,13.51059]
[1779106220979,37.93,77410.26,231.8,0.34033,0.00026,13.50129]
[1779106221351,37.93,77410.26,231.8,0.34033,0.00026,13.50129]
[1779106221368,37.93,77410.26,231.8,0.34033,0.00026,13.50129]
[1779106221798,37.93,77409.11,231.8,0.34004,0.00026,13.49657]
[1779106221928,37.93,77409.11,231.8,0.34004,0.00026,13.49657]
[1779106222443,37.93,77406.24,231.8,0.33928,0.00026,13.48461]
[1779106222559,37.93,77406.24,231.8,0.33928,0.00026,13.48461]
[1779106223162,37.93,77406.24,231.8,0.33928,0.00026,13.48461]
[1779106224019,37.93,77404.67,231.8,0.33887,0.00026,13.47806]
[1779106224058,37.93,77404.67,231.8,0.33887,0.00026,13.47806]
[1779106227344,37.93,77403.77,231.8,0.33864,0.00026,13.47433]
[1779106227446,37.93,77403.77,231.8,0.33864,0.00026,13.47433]
[1779106227798,37.93,77403.84,231.8,0.33866,0.00026,13.47466]
[1779106228331,37.93,77403.84,231.8,0.33866,0.00026,13.47466]
[1779106228452,37.93,77406.5,231.8,0.33936,0.00026,13.48582]
[1779106228607,37.93,77406.5,231.8,0.33936,0.00026,13.48582]
[1779106228674,37.93,77406.5,231.8,0.33936,0.00026,13.48582]
[1779106229879,37.93,77409.16,231.8,0.34006,0.00026,13.4969]
[1779106230084,37.93,77409.16,231.8,0.34006,0.00026,13.4969]
[1779106230101,37.93,77409.16,231.8,0.34006,0.00026,13.4969]
[1779106231616,37.93,77414.95,231.8,0.34152,0.00026,13.51429]
[1779106232181,37.93,77414.95,231.8,0.34152,0.00026,13.51429]
[1779106234345,37.93,77418.74,231.8,0.34252,0.00026,13.52994]
[1779106236397,37.93,77418.87,231.8,0.34256,0.00026,13.53055]
[1779106236717,37.93,77417.97,231.8,0.34233,0.00026,13.52694]
[1779106236822,37.93,77417.97,231.8,0.34233,0.00026,13.52694]
[1779106236826,37.93,77417.97,231.8,0.34233,0.00026,13.52694]
[1779106237784,37.93,77419.92,231.8,0.34284,0.00026,13.53497]
[1779106238685,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239252,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239356,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239419,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239422,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239424,37.93,77423.48,231.8,0.34378,0.00026,13.54955]
[1779106239503,37.93,77424.66,231.8,0.34409,0.00026,13.55437]
[1779106239601,37.93,77424.66,231.8,0.34409,0.00026,13.55437]
[1779106239896,37.93,77429.52,231.8,0.34537,0.00026,13.57408]
[1779106240690,37.93,77429.52,231.8,0.34537,0.00026,13.57408]
[1779106241516,37.93,77428.82,231.8,0.34519,0.00026,13.57129]
[1779106241574,37.93,77428.82,231.8,0.34519,0.00026,13.57129]
[1779106241824,37.93,77428.82,231.8,0.34519,0.00026,13.57129]
[1779106243926,37.94,77423.91,231.8,0.3439,0.00026,13.55145]
[1779106244167,37.94,77423.91,231.8,0.3439,0.00026,13.55145]
[1779106244560,37.94,77424.84,231.8,0.34415,0.00026,13.5553]
[1779106249310,37.94,77422.04,231.8,0.34342,0.00026,13.544]
[1779106252013,37.94,77419.28,231.8,0.3427,0.00026,13.53281]
[1779106252312,37.94,77419.28,231.8,0.3427,0.00026,13.53281]
[1779106253510,37.94,77418.01,231.8,0.34238,0.00026,13.52769]
[1779106257178,37.94,77417.61,231.8,0.34228,0.00026,13.5262]
[1779106258853,37.95,77420.26,231.8,0.34298,0.00026,13.53715]
[1779106263774,37.95,77416.8,231.8,0.34209,0.00026,13.52315]
[1779106263824,37.95,77416.8,231.8,0.34209,0.00026,13.52315]
[1779106264432,37.95,77405.79,231.8,0.33921,0.00026,13.47768]
[1779106265207,37.95,77405.79,231.8,0.33921,0.00026,13.47768]
[1779106265545,37.95,77403.51,231.8,0.33861,0.00026,13.46815]
[1779106265870,37.95,77403.51,231.8,0.33861,0.00026,13.46815]
[1779106266083,37.95,77408.81,231.8,0.34,0.00026,13.49035]
[1779106266742,37.95,77408.81,231.8,0.34,0.00026,13.49035]
[1779106266796,37.95,77408.81,231.8,0.34,0.00026,13.49035]
[1779106267470,37.95,77408.81,231.8,0.34,0.00026,13.49035]
[1779106267472,37.96,77415.54,231.8,0.34178,0.00026,13.51832]
[1779106267946,37.96,77415.54,231.8,0.34178,0.00026,13.51832]
[1779106267963,37.96,77415.54,231.8,0.34178,0.00026,13.51832]
[1779106268144,37.96,77415.54,231.8,0.34178,0.00026,13.51832]
[1779106268424,37.96,77420.05,231.8,0.34296,0.00026,13.53684]
[1779106270407,37.96,77423.26,231.8,0.34381,0.00026,13.54998]
[1779106270422,37.96,77423.26,231.8,0.34381,0.00026,13.54998]
[1779106270436,37.96,77423.26,231.8,0.34381,0.00026,13.54998]
[1779106271118,37.96,77415.87,231.8,0.34187,0.00026,13.51978]
[1779106274328,37.96,77412.39,231.8,0.34097,0.00026,13.50553]
[1779106274446,37.96,77412.39,231.8,0.34097,0.00026,13.50553]
[1779106274798,37.96,77412.8,231.8,0.34108,0.00026,13.50735]
[1779106275146,37.96,77423.71,231.8,0.34395,0.00026,13.55209]
[1779106276153,37.96,77430.41,231.8,0.34572,0.00026,13.57928]
[1779106276688,37.96,77430.41,231.8,0.34572,0.00026,13.57928]
[1779106282761,37.97,77430.14,231.8,0.34566,0.00026,13.57842]
[1779106282798,37.97,77430.14,231.8,0.34566,0.00026,13.57842]
[1779106282801,37.97,77430.14,231.8,0.34566,0.00026,13.57842]
[1779106283025,37.97,77430.14,231.8,0.34566,0.00026,13.57842]
[1779106283203,37.97,77421.52,231.8,0.3434,0.00026,13.5435]
[1779106285339,37.97,77417.86,231.8,0.34244,0.00026,13.52856]
[1779106285446,37.97,77417.86,231.8,0.34244,0.00026,13.52856]
[1779106285472,37.97,77417.86,231.8,0.34244,0.00026,13.52856]
[1779106285512,37.97,77417.86,231.8,0.34244,0.00026,13.52856]
[1779106286507,37.97,77407.56,231.8,0.33974,0.00026,13.48619]
[1779106287517,37.97,77401.92,231.8,0.33827,0.00026,13.46273]
[1779106292086,37.97,77405.81,231.8,0.33924,0.00026,13.47257]
[1779106297301,37.98,77404.2,231.8,0.33885,0.00026,13.46635]
[1779106298121,37.98,77404.2,231.8,0.33885,0.00026,13.46635]
[1779106299365,37.98,77403.21,231.8,0.3386,0.00026,13.46229]
[1779106299480,37.99,77402.95,231.8,0.33854,0.00026,13.46129]
[1779106300445,37.99,77398.55,231.8,0.33739,0.00026,13.4429]
[1779106300798,37.99,77398.55,231.8,0.33739,0.00026,13.4429]
[1779106302607,37.99,77397.12,231.8,0.33703,0.00026,13.43701]
[1779106303927,37.99,77399.68,231.8,0.3377,0.00026,13.44786]
[1779106304350,37.99,77400.72,231.8,0.33798,0.00026,13.45229]
[1779106306154,37.99,77403.17,231.8,0.33862,0.00026,13.46265]
[1779106306314,37.99,77403.17,231.8,0.33862,0.00026,13.46265]
[1779106306799,37.99,77402.49,231.8,0.33845,0.00026,13.45989]
[1779106307441,38.0,77401.6,231.8,0.33823,0.00026,13.4563]
[1779106312445,38.0,77399.87,231.8,0.33779,0.00026,13.44921]
[1779106315126,38.0,77399.93,231.8,0.33781,0.00026,13.44964]
[1779106315926,38.0,77399.47,231.8,0.3377,0.00026,13.44778]
[1779106316434,38.0,77394.38,231.8,0.33638,0.00026,13.42645]
[1779106321469,38.01,77394.39,231.8,0.33641,0.00026,13.42691]
[1779106322110,38.01,77394.39,231.8,0.33641,0.00026,13.42691]
[1779106322113,38.01,77394.39,231.8,0.33641,0.00026,13.42691]
[1779106322463,38.01,77394.39,231.8,0.33641,0.00026,13.42691]
[1779106322476,38.01,77395.22,231.8,0.33662,0.00026,13.43042]
[1779106322870,38.01,77395.22,231.8,0.33662,0.00026,13.43042]
[1779106322878,38.01,77395.22,231.8,0.33662,0.00026,13.43042]
[1779106324490,38.01,77386.57,231.8,0.33437,0.00026,13.39371]
[1779106327495,38.01,77388.82,231.8,0.33496,0.00026,13.40337]
[1779106327520,38.01,77388.82,231.8,0.33496,0.00026,13.40337]
[1779106329525,38.01,77383.83,231.8,0.33367,0.00026,13.38215]
[1779106331284,38.01,77380.83,231.8,0.33289,0.00026,13.36931]
[1779106331297,38.01,77380.83,231.8,0.33289,0.00026,13.36931]
[1779106331449,38.01,77380.83,231.8,0.33289,0.00026,13.36931]
[1779106331858,38.01,77384.65,231.8,0.33388,0.00026,13.38571]
[1779106331880,38.01,77384.65,231.8,0.33388,0.00026,13.38571]
[1779106332727,38.02,77384.46,231.8,0.33384,0.00026,13.38499]
[1779106332798,38.02,77384.46,231.8,0.33384,0.00026,13.38499]
[1779106332879,38.02,77384.46,231.8,0.33384,0.00026,13.38499]
[1779106333553,38.02,77380.51,231.8,0.33281,0.00026,13.36803]
[1779106333848,38.02,77380.51,231.8,0.33281,0.00026,13.36803]
[1779106337022,38.02,77378.15,231.8,0.3322,0.00026,13.3579]
[1779106337294,38.02,77378.15,231.8,0.3322,0.00026,13.3579]
[1779106337916,38.02,77377.27,231.8,0.33197,0.00026,13.35411]
[1779106341483,38.02,77376.73,231.8,0.33184,0.00026,13.35184]
[1779106341484,38.02,77376.73,231.8,0.33184,0.00026,13.35184]
[1779106341633,38.02,77376.73,231.8,0.33184,0.00026,13.35184]
[1779106341727,38.02,77376.73,231.8,0.33184,0.00026,13.35184]
[1779106341796,38.02,77376.73,231.8,0.33184,0.00026,13.35184]
[1779106344005,38.02,77372.54,231.8,0.33075,0.00026,13.33372]
[1779106349576,38.02,77369.24,231.8,0.32991,0.00026,13.31954]
[1779106349595,38.02,77369.24,231.8,0.32991,0.00026,13.31954]
[1779106350012,38.02,77368.64,231.8,0.32976,0.00026,13.31696]
[1779106353860,38.02,77368.27,231.8,0.3296,0.00026,13.30866]
[1779106356689,38.02,77369.96,231.8,0.33004,0.00026,13.31607]
[1779106360618,38.02,77370.58,231.8,0.3302,0.00026,13.31878]
[1779106360649,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106360659,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106360788,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106360789,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106360801,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106360964,38.02,77370.61,231.8,0.3302,0.00026,13.31891]
[1779106361750,38.02,77373.63,231.8,0.33099,0.00026,13.33206]
[1779106362546,38.02,77379.83,231.8,0.3326,0.00026,13.35888]
[1779106363300,38.02,77379.83,231.8,0.3326,0.00026,13.35888]
[1779106363362,38.02,77384.68,231.8,0.33386,0.00026,13.3797]
[1779106364423,38.02,77384.68,231.8,0.33386,0.00026,13.3797]
[1779106364505,38.02,77384.68,231.8,0.33386,0.00026,13.3797]
[1779106364506,38.02,77384.68,231.8,0.33386,0.00026,13.3797]
[1779106364523,38.02,77386.61,231.8,0.33436,0.00026,13.388]
[1779106367355,38.02,77388.93,231.8,0.33497,0.00026,13.39787]
[1779106367366,38.02,77388.93,231.8,0.33497,0.00026,13.39787]
[1779106367410,38.02,77388.93,231.8,0.33497,0.00026,13.39787]
[1779106367766,38.02,77388.0,231.8,0.33472,0.00026,13.39386]
[1779106372797,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373583,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373586,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373591,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373608,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373629,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373644,38.02,77387.18,231.8,0.33451,0.00026,13.39041]
[1779106373637,38.02,77387.38,231.8,0.33457,0.00026,13.39129]
[1779106373760,38.02,77387.38,231.8,0.33457,0.00026,13.39129]
[1779106375585,38.02,77390.77,231.8,0.33545,0.00026,13.40572]
[1779106375588,38.02,77390.77,231.8,0.33545,0.00026,13.40572]
[1779106375646,38.02,77390.78,231.8,0.33545,0.00026,13.40577]
[1779106375842,38.02,77390.78,231.8,0.33545,0.00026,13.40577]
[1779106376622,38.02,77390.68,231.8,0.33542,0.00026,13.40533]
[1779106378249,38.02,77389.84,231.8,0.3352,0.00026,13.40173]
[1779106378491,38.02,77389.84,231.8,0.3352,0.00026,13.40173]
[1779106378492,38.02,77389.84,231.8,0.3352,0.00026,13.40173]
[1779106379995,38.02,77388.24,231.8,0.33479,0.00026,13.3949]
[1779106381413,38.02,77381.81,231.8,0.33311,0.00026,13.36735]
[1779106386001,38.02,77380.11,231.8,0.33267,0.00026,13.36007]
[1779106387041,38.02,77380.86,231.8,0.33287,0.00026,13.3633]
[1779106387126,38.02,77385.4,231.8,0.33405,0.00026,13.38278]
[1779106388094,38.02,77385.4,231.8,0.33405,0.00026,13.38278]
[1779106393973,38.02,77388.14,231.8,0.33475,0.00026,13.39434]
[1779106396052,38.02,77388.1,231.8,0.33474,0.00026,13.39416]
[1779106398106,38.02,77388.24,231.8,0.33477,0.00026,13.39471]
[1779106399178,38.02,77387.83,231.8,0.33467,0.00026,13.39295]
[1779106399786,38.02,77386.42,231.8,0.3343,0.00026,13.38691]
[1779106401204,38.02,77385.34,231.8,0.33402,0.00026,13.38228]
[1779106402209,38.02,77384.62,231.8,0.33383,0.00026,13.37919]
[1779106402559,38.02,77384.62,231.8,0.33383,0.00026,13.37919]
[1779106407908,38.02,77384.85,231.8,0.33389,0.00026,13.38014]
[1779106408119,38.02,77384.85,231.8,0.33389,0.00026,13.38014]
[1779106409933,38.02,77386.3,231.8,0.33426,0.00026,13.38632]
[1779106413070,38.02,77382.45,231.8,0.33319,0.00026,13.36309]
[1779106413719,38.02,77382.42,231.8,0.33318,0.00026,13.36296]
[1779106414697,38.02,77382.59,231.8,0.33323,0.00026,13.3637]
[1779106415347,38.02,77387.96,231.8,0.33462,0.00026,13.38668]
[1779106415799,38.02,77387.96,231.8,0.33462,0.00026,13.38668]
[1779106416129,38.02,77392.62,231.8,0.33584,0.00026,13.40648]
[1779106422171,38.01,77392.0,231.8,0.33567,0.00026,13.40368]
[1779106423127,38.01,77392.0,231.8,0.33567,0.00026,13.40368]
[1779106425440,38.01,77386.13,231.8,0.33413,0.00026,13.37861]
[1779106429799,38.01,77386.08,231.8,0.33412,0.00026,13.37837]
[1779106431797,38.01,77380.56,231.8,0.33268,0.00026,13.35468]
[1779106431900,38.01,77380.56,231.8,0.33268,0.00026,13.35468]
[1779106432881,38.01,77380.71,231.8,0.33272,0.00026,13.35534]
[1779106433249,38.01,77380.55,231.8,0.33268,0.00026,13.35467]
[1779106435496,38.01,77381.0,231.8,0.3328,0.00026,13.35661]
[1779106436606,38.01,77381.15,231.8,0.33284,0.00026,13.35726]
[1779106436625,38.01,77381.15,231.8,0.33284,0.00026,13.35726]
[1779106437277,38.01,77373.28,231.8,0.33079,0.00026,13.32326]
[1779106438284,38.02,77368.26,231.8,0.32949,0.00026,13.3014]
[1779106441050,38.02,77368.16,231.8,0.32948,0.00026,13.30106]
[1779106441816,38.02,77368.18,231.8,0.32948,0.00026,13.3012]
[1779106441854,38.02,77368.18,231.8,0.32948,0.00026,13.3012]
[1779106442312,38.02,77368.01,231.8,0.32944,0.00026,13.30047]
[1779106444760,38.02,77366.56,231.8,0.32906,0.00026,13.29406]
[1779106444766,38.02,77366.56,231.8,0.32906,0.00026,13.29406]
[1779106448618,38.02,77368.84,231.8,0.32965,0.00026,13.30401]
[1779106450506,38.02,77368.88,231.8,0.32966,0.00026,13.30419]
[1779106450887,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106450917,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106450929,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106450949,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106451129,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106451198,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106451240,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106451337,38.02,77368.88,231.8,0.32966,0.00026,13.30418]
[1779106451636,38.02,77363.13,231.8,0.32817,0.00026,13.27897]
[1779106451780,38.02,77363.13,231.8,0.32817,0.00026,13.27897]
[1779106452660,38.02,77355.85,231.8,0.32629,0.00026,13.24677]
[1779106454472,38.02,77354.79,231.8,0.32602,0.00026,13.24206]
[1779106454731,38.02,77354.95,231.8,0.32606,0.00026,13.2428]
[1779106457091,38.02,77355.34,231.8,0.32616,0.00026,13.24447]
[1779106458873,38.02,77354.17,231.8,0.32585,0.00026,13.23924]
[1779106458949,38.02,77354.17,231.8,0.32585,0.00026,13.23924]
[1779106459589,38.02,77354.17,231.8,0.32585,0.00026,13.23924]
[1779106459689,38.01,77360.22,231.8,0.32741,0.00026,13.26604]
[1779106460438,38.01,77365.92,231.8,0.32889,0.00026,13.29113]
[1779106465473,38.01,77367.46,231.8,0.32928,0.00026,13.2978]
[1779106468954,38.01,77367.25,231.8,0.32922,0.00026,13.29681]
[1779106469515,38.01,77367.25,231.8,0.32922,0.00026,13.29681]
[1779106469623,38.01,77367.25,231.8,0.32922,0.00026,13.29681]
[1779106469627,38.01,77367.25,231.8,0.32922,0.00026,13.29681]
[1779106469661,38.01,77367.25,231.8,0.32922,0.00026,13.29681]
[1779106471234,38.01,77369.26,231.8,0.32974,0.00026,13.30556]
[1779106471561,38.01,77369.26,231.8,0.32974,0.00026,13.30556]
[1779106474673,38.01,77371.13,231.8,0.33015,0.00026,13.30689]
[1779106477234,38.01,77373.69,231.8,0.33081,0.00026,13.31793]
[1779106477256,38.01,77373.69,231.8,0.33081,0.00026,13.31793]
[1779106482137,38.01,77376.2,231.8,0.33145,0.00026,13.32858]
[1779106482148,38.01,77376.2,231.8,0.33145,0.00026,13.32858]
[1779106482184,38.01,77376.2,231.8,0.33145,0.00026,13.32858]
[1779106484303,38.0,77374.63,231.8,0.33103,0.00026,13.32167]
[1779106486646,38.0,77375.22,231.8,0.33118,0.00026,13.32413]
[1779106486657,38.0,77375.22,231.8,0.33118,0.00026,13.32413]
[1779106486861,38.0,77376.67,231.8,0.33155,0.00026,13.33032]
[1779106487628,38.0,77377.79,231.8,0.33184,0.00026,13.33516]
[1779106489733,38.0,77379.61,231.8,0.33231,0.00026,13.343]
[1779106489855,38.0,77379.97,231.8,0.3324,0.00026,13.34453]
[1779106489923,38.0,77379.97,231.8,0.3324,0.00026,13.34453]
[1779106490649,38.0,77383.22,231.8,0.33325,0.00026,13.35853]
[1779106492576,38.0,77385.14,231.8,0.33375,0.00026,13.36678]
[1779106493243,38.0,77385.43,231.8,0.33383,0.00026,13.36801]
[1779106495841,38.0,77388.17,231.8,0.33454,0.00026,13.3797]
[1779106498705,38.0,77394.06,231.8,0.33607,0.00026,13.4047]
[1779106500342,38.0,77394.74,231.8,0.33625,0.00026,13.40755]
[1779106500362,38.0,77394.74,231.8,0.33625,0.00026,13.40755]
[1779106500561,38.0,77394.74,231.8,0.33625,0.00026,13.40755]
[1779106500647,38.0,77394.74,231.8,0.33625,0.00026,13.40755]
[1779106501717,38.0,77396.76,231.8,0.33677,0.00026,13.41606]
[1779106502431,38.0,77398.11,231.8,0.33712,0.00026,13.42172]
[1779106502659,38.0,77398.11,231.8,0.33712,0.00026,13.42172]
[1779106502754,38.0,77398.11,231.8,0.33712,0.00026,13.42172]
[1779106502733,38.0,77399.31,231.8,0.33744,0.00026,13.42673]
[1779106502932,38.0,77399.31,231.8,0.33744,0.00026,13.42673]
[1779106503740,38.0,77403.91,231.8,0.33864,0.00026,13.44602]
[1779106503958,38.0,77403.91,231.8,0.33864,0.00026,13.44602]
[1779106504890,38.0,77406.24,231.8,0.33925,0.00026,13.45576]
[1779106504899,38.0,77406.24,231.8,0.33925,0.00026,13.45576]
[1779106506418,38.0,77406.75,231.8,0.33939,0.00026,13.4579]
[1779106506531,38.0,77406.75,231.8,0.33939,0.00026,13.4579]
[1779106506564,38.0,77406.75,231.8,0.33939,0.00026,13.4579]
[1779106506626,38.0,77406.75,231.8,0.33939,0.00026,13.4579]
[1779106507257,38.0,77408.01,231.8,0.33972,0.00026,13.46315]
[1779106509064,38.0,77403.18,231.8,0.33845,0.00026,13.44302]
[1779106509081,38.0,77403.18,231.8,0.33845,0.00026,13.44302]
[1779106509494,38.0,77403.18,231.8,0.33845,0.00026,13.44302]
[1779106509782,38.0,77398.6,231.8,0.33725,0.00026,13.4238]
[1779106512399,38.0,77396.61,231.8,0.33673,0.00026,13.41541]
[1779106514407,38.0,77396.18,231.8,0.33662,0.00026,13.41363]
[1779106515625,38.0,77396.18,231.8,0.33663,0.00026,13.41365]
[1779106515767,38.0,77396.18,231.8,0.33663,0.00026,13.41365]
[1779106515653,38.0,77396.56,231.8,0.33672,0.00026,13.41527]
[1779106516478,38.0,77396.56,231.8,0.33672,0.00026,13.41527]
[1779106518105,38.0,77391.01,231.8,0.33527,0.00026,13.3917]
[1779106519609,38.0,77391.01,231.8,0.33527,0.00026,13.3917]
[1779106522582,38.0,77388.34,231.8,0.33457,0.00026,13.38031]
[1779106522760,38.0,77388.34,231.8,0.33457,0.00026,13.38031]
[1779106522714,38.0,77389.77,231.8,0.33495,0.00026,13.3864]
[1779106523192,38.0,77388.55,231.8,0.33463,0.00026,13.3812]
[1779106528509,38.0,77386.96,231.8,0.33421,0.00026,13.37441]
[1779106528785,38.0,77386.96,231.8,0.33421,0.00026,13.37441]
[1779106528790,38.0,77386.96,231.8,0.33421,0.00026,13.37441]
[1779106529758,38.0,77384.38,231.8,0.33354,0.00026,13.36334]
[1779106529979,38.0,77384.38,231.8,0.33354,0.00026,13.36334]
[1779106530086,38.0,77384.38,231.8,0.33354,0.00026,13.36334]
[1779106531808,38.0,77373.7,231.8,0.33069,0.00026,13.31046]
[1779106532722,38.0,77373.7,231.8,0.33069,0.00026,13.31046]
[1779106532808,38.0,77372.32,231.8,0.33034,0.00026,13.30447]
[1779106532965,38.0,77372.32,231.8,0.33034,0.00026,13.30447]
[1779106536971,38.0,77373.0,231.8,0.33051,0.00026,13.30734]
[1779106538156,38.0,77372.94,231.8,0.33049,0.00026,13.30705]
[1779106538261,38.0,77372.94,231.8,0.33049,0.00026,13.30705]
[1779106539028,38.0,77372.88,231.8,0.33047,0.00026,13.30675]
[1779106540172,38.0,77369.31,231.8,0.32954,0.00026,13.29114]
[1779106540824,38.0,77361.23,231.8,0.32745,0.00026,13.2556]
[1779106540825,38.0,77361.23,231.8,0.32745,0.00026,13.2556]
[1779106542141,38.0,77360.77,231.8,0.32733,0.00026,13.25357]
[1779106542207,38.0,77360.77,231.8,0.32733,0.00026,13.25357]
[1779106542516,38.0,77360.42,231.8,0.32724,0.00026,13.25203]
[1779106544419,37.99,77366.09,231.8,0.3287,0.00026,13.27695]
[1779106544832,37.99,77366.09,231.8,0.3287,0.00026,13.27695]
[1779106545600,37.99,77366.09,231.8,0.3287,0.00026,13.27695]
[1779106545601,37.99,77366.09,231.8,0.3287,0.00026,13.27695]
[1779106548036,37.99,77362.24,231.8,0.3277,0.00026,13.25987]
[1779106550066,37.99,77357.61,231.8,0.32649,0.00026,13.23929]
[1779106552494,37.99,77358.26,231.8,0.32666,0.00026,13.24215]
[1779106552627,37.99,77358.26,231.8,0.32666,0.00026,13.24215]
[1779106553088,37.99,77362.42,231.8,0.32774,0.00026,13.26052]
[1779106554826,37.99,77362.42,231.8,0.32774,0.00026,13.26052]
[1779106559572,37.99,77358.14,231.8,0.32662,0.00026,13.2414]
[1779106560854,37.99,77358.95,231.8,0.32682,0.00026,13.24495]
[1779106563027,37.99,77358.94,231.8,0.32682,0.00026,13.24487]
[1779106563050,37.99,77358.94,231.8,0.32682,0.00026,13.24487]
[1779106565509,37.99,77358.65,231.8,0.32674,0.00026,13.24355]
[1779106565794,37.99,77358.58,231.8,0.32673,0.00026,13.24325]
[1779106566382,37.99,77358.58,231.8,0.32673,0.00026,13.24325]
[1779106566470,37.99,77363.13,231.8,0.3279,0.00026,13.26337]
[1779106567099,37.99,77363.13,231.8,0.3279,0.00026,13.26337]
[1779106567362,37.99,77365.99,231.8,0.32864,0.00026,13.27593]
[1779106570799,37.98,77366.6,231.8,0.32879,0.00026,13.27844]
[1779106570802,37.98,77366.6,231.8,0.32879,0.00026,13.27844]
[1779106570816,37.98,77366.6,231.8,0.32879,0.00026,13.27844]
[1779106570928,37.97,77367.31,231.8,0.32892,0.00026,13.28073]
[1779106571652,37.97,77367.31,231.8,0.32892,0.00026,13.28073]
[1779106571729,37.96,77374.86,231.8,0.33083,0.00026,13.3129]
[1779106571994,37.96,77374.86,231.8,0.33083,0.00026,13.3129]
[1779106572055,37.96,77374.86,231.8,0.33083,0.00026,13.3129]
[1779106572705,37.96,77384.96,231.8,0.33346,0.00026,13.3565]
[1779106574549,37.96,77383.35,231.8,0.33303,0.00026,13.34948]
[1779106574798,37.96,77382.85,231.8,0.33289,0.00026,13.34718]
[1779106576249,37.96,77389.08,231.8,0.33451,0.00026,13.37385]
[1779106577898,37.95,77387.11,231.8,0.334,0.00026,13.36535]
[1779106578019,37.95,77387.11,231.8,0.334,0.00026,13.36535]
[1779106580452,37.95,77389.45,231.8,0.3346,0.00026,13.37522]
[1779106580764,37.95,77389.45,231.8,0.3346,0.00026,13.37522]
[1779106580869,37.95,77389.53,231.8,0.33461,0.00026,13.37545]
[1779106581284,37.95,77388.88,231.8,0.33444,0.00026,13.37267]
[1779106586319,37.95,77388.57,231.8,0.33435,0.00026,13.37112]
[1779106588287,37.95,77389.03,231.8,0.33446,0.00026,13.37305]
[1779106588291,37.95,77389.03,231.8,0.33446,0.00026,13.37305]
[1779106588340,37.95,77389.03,231.8,0.33446,0.00026,13.37305]
[1779106589873,37.94,77398.84,231.8,0.33702,0.00026,13.41456]
[1779106590571,37.94,77398.84,231.8,0.33702,0.00026,13.41456]
[1779106590586,37.94,77398.84,231.8,0.33702,0.00026,13.41456]
[1779106591976,37.94,77398.59,231.8,0.33688,0.00026,13.4067]
[1779106597411,37.94,77395.11,231.8,0.33595,0.00026,13.39165]
[1779106597475,37.94,77390.94,231.8,0.33485,0.00026,13.37384]
[1779106598409,37.94,77386.44,231.8,0.33368,0.00026,13.35453]
[1779106600975,37.94,77383.86,231.8,0.333,0.00026,13.34338]
[1779106600995,37.94,77383.86,231.9,0.333,0.00026,13.34338]
[1779106600999,37.94,77383.86,232.0,0.333,0.00026,13.34338]
[1779106601085,37.94,77383.86,232.0,0.333,0.00026,13.34338]
[1779106601804,37.93,77392.28,232.0,0.33519,0.00026,13.37939]
[1779106603611,37.93,77393.19,232.0,0.33543,0.00026,13.38327]
[1779106603795,37.93,77366.14,232.0,0.32838,0.00026,13.26606]
[1779106604853,37.93,77347.93,232.0,0.32367,0.00026,13.18498]
[1779106605647,37.93,77347.93,232.0,0.32367,0.00026,13.18498]
[1779106605748,37.93,77343.2,232.0,0.32245,0.00026,13.16362]
[1779106607076,37.94,77342.59,232.0,0.32229,0.00026,13.16091]
[1779106607595,37.94,77336.98,232.0,0.32085,0.00026,13.13541]
[1779106610516,37.94,77341.13,232.0,0.32192,0.00026,13.15438]
[1779106612516,37.94,77340.09,232.0,0.32166,0.00026,13.14966]
[1779106612817,37.94,77340.09,232.0,0.32166,0.00026,13.14966]
[1779106612932,37.94,77345.65,232.0,0.32309,0.00026,13.17486]
[1779106613798,37.94,77354.9,232.0,0.32548,0.00026,13.2164]
[1779106614431,37.94,77354.9,232.0,0.32548,0.00026,13.2164]
[1779106614474,37.94,77354.9,232.0,0.32548,0.00026,13.2164]
[1779106615974,37.93,77352.31,232.0,0.32478,0.00026,13.20434]
[1779106616056,37.93,77352.31,232.0,0.32478,0.00026,13.20434]
[1779106616844,37.93,77358.18,232.0,0.32628,0.00026,13.23023]
[1779106617091,37.93,77358.18,232.0,0.32628,0.00026,13.23023]
[1779106617098,37.93,77358.18,232.0,0.32628,0.00026,13.23023]
[1779106617110,37.93,77358.18,232.0,0.32628,0.00026,13.23023]
[1779106617847,37.93,77368.42,232.0,0.32893,0.00026,13.27547]
[1779106618658,37.93,77372.99,232.0,0.33012,0.00026,13.2955]
[1779106620421,37.93,77374.07,232.0,0.3304,0.00026,13.3002]
[1779106622866,37.92,77372.08,232.0,0.32988,0.00026,13.29145]
[1779106625622,37.92,77365.63,232.0,0.3282,0.00026,13.26302]
[1779106629007,37.92,77364.96,232.0,0.32802,0.00026,13.25996]
[1779106629131,37.92,77364.96,232.0,0.32802,0.00026,13.25996]
[1779106629800,37.91,77353.58,232.0,0.32502,0.00026,13.20861]
[1779106630889,37.91,77353.58,232.0,0.32502,0.00026,13.20861]
[1779106630899,37.91,77346.94,232.0,0.32331,0.00026,13.17872]
[1779106631665,37.91,77338.73,232.0,0.32119,0.00026,13.14149]
[1779106632762,37.91,77338.73,232.0,0.32119,0.00026,13.14149]
[1779106634772,37.92,77342.67,232.0,0.32223,0.00026,13.15982]
[1779106634987,37.92,77343.79,232.0,0.32252,0.00026,13.16496]
[1779106635929,37.92,77365.2,232.0,0.32807,0.00026,13.26078]
[1779106636233,37.92,77365.2,232.0,0.32807,0.00026,13.26078]
[1779106636848,37.92,77374.72,232.0,0.33054,0.00026,13.30256]
[1779106637960,37.92,77380.97,232.0,0.33217,0.00026,13.32969]
[1779106643760,37.91,77380.02,232.0,0.3319,0.00026,13.32518]
[1779106645254,37.91,77380.4,232.0,0.33199,0.00026,13.32674]
[1779106645946,37.91,77384.17,232.0,0.33297,0.00026,13.34295]
[1779106646929,37.91,77401.46,232.0,0.33749,0.00026,13.41664]
[1779106647780,37.91,77401.46,232.0,0.33749,0.00026,13.41664]
[1779106647840,37.91,77401.46,232.0,0.33749,0.00026,13.41664]
[1779106647879,37.91,77409.12,232.0,0.3395,0.00026,13.44872]
[1779106650730,37.91,77409.36,232.0,0.33956,0.00026,13.44959]
[1779106651561,37.91,77409.75,232.1,0.33966,0.00026,13.45122]
[1779106651821,37.9,77409.41,232.1,0.33949,0.00026,13.44295]
[1779106652633,37.9,77409.41,232.1,0.33949,0.00026,13.44295]
[1779106652828,37.9,77409.55,232.1,0.33953,0.00026,13.44351]
[1779106657863,37.9,77408.14,232.1,0.33915,0.00026,13.43754]
[1779106662905,37.9,77410.83,232.1,0.33986,0.00026,13.44869]
[1779106663324,37.9,77409.13,232.1,0.33941,0.00026,13.44158]
[1779106663340,37.9,77409.13,232.1,0.33941,0.00026,13.44158]
[1779106668940,37.9,77408.22,232.1,0.33916,0.00026,13.43768]
[1779106670248,37.9,77407.82,232.1,0.33905,0.00026,13.43599]
[1779106670324,37.9,77407.82,232.1,0.33905,0.00026,13.43599]
[1779106670954,37.9,77402.31,232.1,0.3376,0.00026,13.41281]
[1779106671964,37.9,77394.58,232.1,0.33557,0.00026,13.38004]
[1779106674033,37.9,77393.83,232.1,0.33537,0.00026,13.37682]
[1779106674982,37.9,77396.12,232.1,0.33597,0.00026,13.38652]
[1779106678330,37.89,77395.15,232.1,0.33571,0.00026,13.38225]
[1779106680029,37.89,77400.19,232.1,0.33702,0.00026,13.40352]
[1779106682740,37.89,77400.64,232.1,0.33714,0.00026,13.40535]
[1779106684048,37.89,77407.21,232.1,0.33885,0.00026,13.43278]
[1779106685759,37.89,77407.21,232.1,0.33885,0.00026,13.43278]
[1779106685860,37.89,77408.67,232.1,0.33922,0.00026,13.43872]
[1779106689373,37.88,77410.56,232.1,0.33971,0.00026,13.44649]
[1779106689441,37.88,77410.56,232.1,0.33971,0.00026,13.44649]
[1779106689945,37.88,77410.64,232.1,0.33973,0.00026,13.44675]
[1779106690398,37.88,77410.64,232.1,0.33973,0.00026,13.44675]
[1779106690578,37.88,77410.64,232.1,0.33973,0.00026,13.44675]
[1779106690866,37.88,77421.19,232.1,0.34251,0.00026,13.49042]
[1779106691912,37.88,77430.45,232.1,0.34496,0.00026,13.52815]
[1779106692977,37.88,77430.45,232.1,0.34496,0.00026,13.52815]
[1779106693112,37.88,77432.79,232.1,0.34558,0.00027,13.53762]
[1779106694001,37.88,77433.21,232.1,0.34569,0.00027,13.53925]
[1779106694398,37.88,77433.21,232.1,0.34569,0.00027,13.53925]
[1779106694655,37.88,77433.21,232.1,0.34569,0.00027,13.53925]
[1779106698152,37.88,77438.14,232.1,0.34699,0.00027,13.55898]
[1779106701192,37.88,77439.15,232.1,0.34725,0.00027,13.56297]
[1779106702135,37.88,77440.47,232.1,0.3476,0.00027,13.56821]
[1779106702183,37.88,77440.47,232.1,0.3476,0.00027,13.56821]
[1779106702183,37.88,77441.14,232.1,0.34777,0.00027,13.57085]
[1779106705855,37.88,77441.63,232.1,0.3479,0.00027,13.57278]
[1779106705927,37.88,77441.63,232.1,0.3479,0.00027,13.57278]
[1779106706020,37.88,77441.77,232.1,0.34794,0.00027,13.57331]
[1779106706090,37.88,77441.77,232.1,0.34794,0.00027,13.57331]
[1779106707496,37.88,77438.33,232.1,0.34702,0.00027,13.55952]
[1779106707592,37.88,77429.37,232.1,0.34464,0.00026,13.52335]
[1779106709466,37.88,77429.24,232.1,0.34461,0.00026,13.52282]
[1779106711336,37.88,77436.31,232.1,0.34648,0.00027,13.5514]
[1779106715045,37.87,77431.36,232.1,0.3451,0.00027,13.52468]
[1779106720142,37.87,77433.22,232.1,0.34559,0.00027,13.53219]
[1779106723348,37.87,77428.28,232.1,0.34428,0.00026,13.51214]
[1779106728446,37.87,77428.49,232.1,0.34434,0.00026,13.51302]
[1779106728449,37.87,77428.49,232.1,0.34434,0.00026,13.51302]
[1779106728725,37.87,77428.49,232.1,0.34434,0.00026,13.51302]
[1779106728743,37.87,77428.49,232.1,0.34434,0.00026,13.51302]
[1779106729598,37.87,77421.07,232.1,0.34238,0.00026,13.48266]
[1779106730379,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106731626,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106731875,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106731886,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106731971,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106732020,37.87,77415.51,232.1,0.34091,0.00026,13.45971]
[1779106732027,37.88,77416.05,232.1,0.34105,0.00026,13.462]
[1779106733014,37.88,77409.32,232.1,0.33928,0.00026,13.434]
[1779106733762,37.88,77409.32,232.1,0.33928,0.00026,13.434]
[1779106733863,37.88,77402.71,232.1,0.33754,0.00026,13.40625]
[1779106734405,37.88,77402.71,232.1,0.33754,0.00026,13.40625]
[1779106735656,37.88,77401.79,232.1,0.3373,0.00026,13.4024]
[1779106737428,37.88,77406.64,232.1,0.33858,0.00026,13.42292]
[1779106742463,37.88,77409.49,232.1,0.33934,0.00026,13.43495]
[1779106747555,37.88,77409.81,232.1,0.33943,0.00026,13.43635]
[1779106748656,37.88,77413.05,232.1,0.34028,0.00026,13.44987]
[1779106753374,37.88,77417.64,232.1,0.34149,0.00026,13.46885]
[1779106755904,37.88,77421.74,232.1,0.34257,0.00026,13.4857]
[1779106762134,37.88,77423.5,232.1,0.34303,0.00026,13.49277]
[1779106768149,37.87,77423.58,232.1,0.34304,0.00026,13.49299]
[1779106773789,37.87,77423.97,232.1,0.34307,0.00026,13.48777]
[1779106775425,37.87,77423.72,232.1,0.343,0.00026,13.48671]
[1779106775502,37.87,77423.72,232.1,0.343,0.00026,13.48671]
[1779106776059,37.87,77419.63,232.1,0.34192,0.00026,13.46987]
[1779106776927,37.87,77419.63,232.1,0.34192,0.00026,13.46987]
[1779106777023,37.87,77415.38,232.1,0.3408,0.00026,13.4523]
[1779106782718,37.87,77415.11,232.1,0.34073,0.00026,13.45119]
[1779106785466,37.87,77411.15,232.1,0.33968,0.00026,13.43472]
[1779106785512,37.87,77411.15,232.1,0.33968,0.00026,13.43472]
[1779106787754,37.87,77409.65,232.1,0.33929,0.00026,13.42851]
[1779106787848,37.87,77409.65,232.1,0.33929,0.00026,13.42851]
[1779106787849,37.87,77409.65,232.1,0.33929,0.00026,13.42851]
[1779106788059,37.87,77405.13,232.1,0.3381,0.00026,13.40959]
[1779106788822,37.87,77398.39,232.1,0.33633,0.00026,13.38112]
[1779106789794,37.87,77393.66,232.1,0.33509,0.00026,13.361]
[1779106791035,37.87,77393.66,232.1,0.33509,0.00026,13.361]
[1779106791086,37.87,77393.66,232.1,0.33509,0.00026,13.361]
[1779106791135,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791299,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791374,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791390,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791400,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791416,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791502,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791505,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106791572,37.87,77396.86,232.1,0.33593,0.00026,13.3747]
[1779106792099,37.87,77402.57,232.1,0.33743,0.00026,13.39885]
[1779106792815,37.87,77408.6,232.1,0.33902,0.00026,13.42419]
[1779106794788,37.87,77411.13,232.1,0.33968,0.00026,13.43473]
[1779106799100,37.87,77411.14,232.1,0.33967,0.00026,13.43453]
[1779106801399,37.87,77410.03,232.1,0.33936,0.00026,13.42972]
[1779106801433,37.87,77410.03,232.1,0.33936,0.00026,13.42972]
[1779106802164,37.87,77411.19,232.1,0.33967,0.00026,13.43451]
[1779106802760,37.87,77411.19,232.1,0.33967,0.00026,13.43451]
[1779106802886,37.86,77410.21,232.1,0.3394,0.00026,13.43036]
[1779106806435,37.86,77412.95,232.1,0.34012,0.00026,13.4417]
[1779106807011,37.86,77409.71,232.1,0.33926,0.00026,13.42815]
[1779106812076,37.86,77406.93,232.1,0.33853,0.00026,13.41643]
[1779106813431,37.86,77407.56,232.1,0.33869,0.00026,13.41902]
[1779106813657,37.86,77407.56,232.1,0.33869,0.00026,13.41902]
[1779106814057,37.86,77409.52,232.1,0.3392,0.00026,13.42719]
[1779106815129,37.86,77409.52,232.1,0.3392,0.00026,13.42719]
[1779106819792,37.86,77410.69,232.1,0.33951,0.00026,13.43199]
[1779106820152,37.86,77410.69,232.1,0.33951,0.00026,13.43199]
[1779106821014,37.86,77402.71,232.1,0.3374,0.00026,13.39844]
[1779106825231,37.86,77403.46,232.1,0.3376,0.00026,13.40158]
[1779106826132,37.86,77403.46,232.1,0.3376,0.00026,13.40158]
[1779106827057,37.86,77406.12,232.1,0.3383,0.00026,13.41273]
[1779106827400,37.86,77406.12,232.1,0.3383,0.00026,13.41273]
[1779106829196,37.86,77409.86,232.1,0.33927,0.00026,13.42832]
[1779106829227,37.86,77409.86,232.1,0.33927,0.00026,13.42832]
[1779106831564,37.85,77408.03,232.1,0.33872,0.00026,13.41383]
[1779106832092,37.85,77408.06,232.1,0.33872,0.00026,13.41395]
[1779106835113,37.85,77412.31,232.1,0.33984,0.00026,13.43167]
[1779106835730,37.85,77412.31,232.1,0.33984,0.00026,13.43167]
[1779106836120,37.85,77409.35,232.1,0.33906,0.00026,13.41924]
[1779106841155,37.85,77410.91,232.1,0.33945,0.00026,13.42548]
[1779106846193,37.84,77409.67,232.1,0.3391,0.00026,13.42]
[1779106848178,37.84,77409.67,232.1,0.3391,0.00026,13.42]
[1779106849154,37.84,77409.54,232.1,0.33906,0.00026,13.41932]
[1779106852110,37.84,77409.48,232.1,0.33904,0.00026,13.41905]
[1779106857273,37.84,77409.12,232.1,0.33894,0.00026,13.41741]
[1779106862114,37.84,77408.53,232.1,0.33878,0.00026,13.41488]
[1779106867340,37.84,77410.49,232.1,0.33929,0.00026,13.42297]
[1779106869301,37.84,77417.94,232.1,0.34126,0.00026,13.45394]
[1779106874392,37.83,77420.65,232.1,0.34195,0.00026,13.46485]
[1779106877509,37.83,77420.78,232.1,0.34198,0.00026,13.46529]
[1779106877547,37.83,77420.78,232.1,0.34198,0.00026,13.46529]
[1779106878835,37.83,77420.84,232.1,0.34199,0.00026,13.46549]
[1779106879290,37.83,77423.06,232.1,0.34258,0.00026,13.47459]
[1779106879293,37.83,77423.06,232.1,0.34258,0.00026,13.47459]
[1779106879636,37.83,77423.06,232.1,0.34258,0.00026,13.47459]
[1779106879674,37.83,77423.06,232.1,0.34258,0.00026,13.47459]
[1779106880167,37.83,77425.5,232.1,0.34322,0.00027,13.48452]
[1779106881097,37.83,77429.95,232.1,0.3444,0.00027,13.50267]
[1779106881969,37.83,77429.95,232.1,0.3444,0.00027,13.50267]
[1779106882001,37.83,77433.82,232.1,0.34543,0.00027,13.51838]
[1779106885435,37.82,77434.71,232.1,0.34566,0.00027,13.52189]
[1779106886964,37.82,77434.71,232.1,0.34565,0.00027,13.52187]
[1779106888173,37.82,77429.51,232.1,0.34427,0.00027,13.5007]
[1779106889132,37.82,77429.51,232.1,0.34427,0.00027,13.5007]
[1779106889200,37.82,77424.78,232.1,0.34302,0.00027,13.48137]
[1779106894399,37.82,77425.53,232.1,0.34315,0.00027,13.47773]
[1779106901470,37.82,77426.57,232.1,0.34342,0.00027,13.48196]
[1779106901685,37.82,77426.57,232.1,0.34342,0.00027,13.48196]
[1779106901692,37.82,77426.57,232.1,0.34342,0.00027,13.48194]
[1779106905082,37.82,77426.46,232.1,0.34339,0.00027,13.4815]
[1779106906617,37.82,77431.88,232.1,0.34483,0.00027,13.50363]
[1779106911825,37.82,77433.96,232.1,0.34538,0.00027,13.51204]
[1779106917695,37.82,77437.48,232.1,0.34631,0.00027,13.52617]
[1779106922798,37.82,77437.15,232.1,0.34622,0.00027,13.52474]
[1779106925045,37.82,77441.61,232.1,0.3474,0.00027,13.54265]
[1779106930074,37.82,77443.87,232.1,0.348,0.00027,13.55155]
[1779106931793,37.81,77448.83,232.1,0.34931,0.00027,13.57112]
[1779106937045,37.81,77452.54,232.1,0.35028,0.00027,13.58556]
[1779106937113,37.81,77452.54,232.1,0.35028,0.00027,13.58556]
[1779106938385,37.81,77452.58,232.1,0.35028,0.00027,13.58559]
[1779106939148,37.8,77452.81,232.1,0.35034,0.00027,13.58639]
[1779106939563,37.8,77452.81,232.1,0.35034,0.00027,13.58639]
[1779106940151,37.8,77451.76,232.1,0.35006,0.00027,13.58225]
[1779106942513,37.8,77453.29,232.1,0.35047,0.00027,13.58828]
[1779106947161,37.8,77454.27,232.1,0.35072,0.00027,13.5921]
[1779106948231,37.8,77463.78,232.1,0.35327,0.00027,13.62924]
[1779106948697,37.8,77463.78,232.1,0.35327,0.00027,13.62924]
[1779106950670,37.8,77466.61,232.1,0.35402,0.00027,13.64008]
[1779106952713,37.8,77465.63,232.1,0.35369,0.00027,13.62957]
[1779106953962,37.8,77470.15,232.1,0.3549,0.00027,13.64696]
[1779106958098,37.8,77472.5,232.1,0.35552,0.00027,13.65582]
[1779106958100,37.8,77472.5,232.1,0.35552,0.00027,13.65582]
[1779106959916,37.79,77472.83,232.1,0.3556,0.00027,13.65698]
[1779106960919,37.79,77472.52,232.1,0.35552,0.00027,13.65575]
[1779106961107,37.79,77472.52,232.1,0.35552,0.00027,13.65575]
[1779106963124,37.79,77472.11,232.1,0.3554,0.00027,13.65408]
[1779106963398,37.79,77471.34,232.1,0.35519,0.00027,13.65107]
[1779106964152,37.79,77463.49,232.1,0.35308,0.00027,13.62077]
[1779106965073,37.79,77463.49,232.1,0.35308,0.00027,13.62077]
[1779106965081,37.79,77455.47,232.1,0.35093,0.00027,13.58939]
[1779106966425,37.79,77453.41,232.1,0.35037,0.00027,13.58126]
[1779106968562,37.79,77447.44,232.1,0.34878,0.00027,13.55756]
[1779106969874,37.79,77447.36,232.1,0.34875,0.00027,13.55722]
[1779106971092,37.79,77454.52,232.1,0.35067,0.00027,13.58556]
[1779106976127,37.79,77456.33,232.1,0.35115,0.00027,13.59262]
[1779106981163,37.78,77456.5,232.1,0.35119,0.00027,13.59319]
[1779106984190,37.78,77457.27,232.1,0.35139,0.00027,13.59618]
[1779106984194,37.78,77457.27,232.1,0.35139,0.00027,13.59618]
[1779106984238,37.78,77457.22,232.1,0.35137,0.00027,13.59594]
[1779106988159,37.78,77456.18,232.1,0.35109,0.00027,13.59182]
[1779106988228,37.78,77453.56,232.1,0.35039,0.00027,13.5815]
[1779106993255,37.78,77456.44,232.1,0.35116,0.00027,13.5928]
[1779106997070,37.78,77456.38,232.1,0.35114,0.00027,13.59247]
[1779106997074,37.78,77456.38,232.1,0.35114,0.00027,13.59247]
[1779106997292,37.78,77456.0,232.1,0.35103,0.00027,13.59096]
[1779107002327,37.78,77457.46,232.1,0.35142,0.00027,13.59664]
[1779107005336,37.78,77457.32,232.1,0.35138,0.00027,13.59607]
[1779107005348,37.78,77457.4,232.1,0.3514,0.00027,13.59637]
[1779107006675,37.78,77457.4,232.1,0.3514,0.00027,13.59637]
[1779107007139,37.78,77457.4,232.1,0.3514,0.00027,13.59637]
[1779107013248,37.78,77459.09,232.1,0.35178,0.00027,13.59618]
[1779107013255,37.78,77459.09,232.1,0.35178,0.00027,13.59618]
[1779107013349,37.77,77460.92,232.1,0.35227,0.00027,13.60327]
[1779107017060,37.77,77464.51,232.1,0.35323,0.00027,13.61718]
[1779107019273,37.77,77467.19,232.1,0.35394,0.00027,13.62754]
[1779107019321,37.77,77467.19,232.1,0.35394,0.00027,13.62754]
[1779107020560,37.77,77470.81,232.1,0.35491,0.00027,13.64145]
[1779107022358,37.77,77472.16,232.1,0.35527,0.00027,13.64658]
[1779107023117,37.77,77472.67,232.1,0.35541,0.00027,13.6485]
[1779107026521,37.77,77471.08,232.1,0.35497,0.00027,13.64223]
[1779107027678,37.77,77465.94,232.1,0.35358,0.00027,13.62236]
[1779107030234,37.77,77462.42,232.1,0.35264,0.00027,13.60867]
[1779107033504,37.76,77466.58,232.1,0.35375,0.00027,13.62476]
[1779107034432,37.76,77465.6,232.1,0.35348,0.00027,13.62094]
[1779107036815,37.76,77459.93,232.1,0.35196,0.00027,13.59882]
[1779107038427,37.76,77465.5,232.1,0.35345,0.00027,13.62049]
[1779107043735,37.76,77467.49,232.1,0.35398,0.00027,13.62808]
[1779107043737,37.76,77467.49,232.1,0.35398,0.00027,13.62808]
[1779107046003,37.76,77462.6,232.1,0.35266,0.00027,13.60905]
[1779107046413,37.76,77462.6,232.1,0.35266,0.00027,13.60905]
[1779107046799,37.76,77462.6,232.1,0.35266,0.00027,13.60905]
[1779107047871,37.76,77463.32,232.1,0.35285,0.00027,13.61184]
[1779107047972,37.76,77470.03,232.1,0.35466,0.00027,13.6378]
[1779107049377,37.76,77474.49,232.1,0.35585,0.00027,13.65484]
[1779107050209,37.76,77474.49,232.1,0.35585,0.00027,13.65484]
[1779107053901,37.76,77474.48,232.1,0.35584,0.00027,13.65469]
[1779107055392,37.76,77474.81,232.1,0.35593,0.00027,13.65591]
[1779107055397,37.76,77474.81,232.1,0.35593,0.00027,13.65591]
[1779107057406,37.75,77479.41,232.1,0.35716,0.00027,13.67334]
[1779107057414,37.75,77479.41,232.1,0.35716,0.00027,13.67334]
[1779107058771,37.75,77483.27,232.1,0.3582,0.00027,13.68791]
[1779107058823,37.75,77483.27,232.1,0.3582,0.00027,13.68791]
[1779107059142,37.75,77483.27,232.1,0.3582,0.00027,13.68791]
[1779107059331,37.75,77484.34,232.1,0.35849,0.00027,13.69191]
[1779107060197,37.75,77484.34,232.1,0.35849,0.00027,13.69191]
[1779107060298,37.75,77495.95,232.1,0.36162,0.00027,13.73518]
[1779107061336,37.75,77502.33,232.1,0.36335,0.00027,13.75858]
[1779107063031,37.75,77502.99,232.1,0.36353,0.00027,13.76096]
[1779107063061,37.75,77502.99,232.1,0.36353,0.00027,13.76096]
[1779107063284,37.75,77502.99,232.1,0.36353,0.00027,13.76096]
[1779107063938,37.75,77492.86,232.1,0.36078,0.00027,13.72363]
[1779107065433,37.75,77489.96,232.1,0.35999,0.00027,13.71281]
[1779107065717,37.75,77489.96,232.1,0.35999,0.00027,13.71281]
[1779107067523,37.75,77496.23,232.1,0.36168,0.00027,13.73598]
[1779107068208,37.75,77496.23,232.1,0.36168,0.00027,13.73598]
[1779107069708,37.75,77498.8,232.1,0.36237,0.00027,13.7454]
[1779107069717,37.75,77498.8,232.1,0.36237,0.00027,13.7454]
[1779107070141,37.75,77498.8,232.1,0.36237,0.00027,13.7454]
[1779107070275,37.75,77498.8,232.1,0.36237,0.00027,13.7454]
[1779107070298,37.75,77498.8,232.1,0.36237,0.00027,13.7454]
[1779107070754,37.75,77499.98,232.1,0.36269,0.00027,13.74967]
[1779107070761,37.75,77499.98,232.1,0.36269,0.00027,13.74967]
[1779107071187,37.75,77499.98,232.1,0.36269,0.00027,13.74967]
[1779107072439,37.74,77506.8,232.1,0.36448,0.00027,13.76791]
[1779107073672,37.74,77504.54,232.1,0.36386,0.00027,13.75961]
[1779107074209,37.74,77503.2,232.1,0.36349,0.00027,13.75472]
[1779107079250,37.74,77503.38,232.1,0.36354,0.00027,13.75535]
[1779107084875,37.74,77499.35,232.1,0.36245,0.00027,13.74063]
[1779107089951,37.74,77494.76,232.1,0.36121,0.00027,13.72373]
[1779107095151,37.74,77494.77,232.1,0.36121,0.00027,13.72375]
[1779107101030,37.74,77496.4,232.1,0.36165,0.00027,13.72973]
[1779107106065,37.74,77493.47,232.1,0.36085,0.00027,13.71884]
[1779107109283,37.74,77492.88,232.1,0.36069,0.00027,13.71664]
[1779107109384,37.74,77492.88,232.1,0.36069,0.00027,13.71664]
[1779107110318,37.74,77483.18,232.1,0.35807,0.00027,13.68032]
[1779107110832,37.74,77483.18,232.1,0.35807,0.00027,13.68032]
[1779107111398,37.74,77483.18,232.1,0.35807,0.00027,13.68032]
[1779107111185,37.74,77479.16,232.1,0.35698,0.00027,13.66509]
[1779107112307,37.74,77479.16,232.1,0.35698,0.00027,13.66509]
[1779107117529,37.74,77480.68,232.1,0.3574,0.00027,13.67095]
[1779107123189,37.74,77481.63,232.1,0.35766,0.00027,13.67463]
[1779107129231,37.75,77480.93,232.1,0.35748,0.00027,13.67204]
[1779107133999,37.75,77480.46,232.1,0.35729,0.00027,13.66365]
[1779107136994,37.75,77477.07,232.1,0.35638,0.00027,13.65078]
[1779107140598,37.75,77480.25,232.1,0.35724,0.00027,13.66293]
[1779107141142,37.75,77480.25,232.1,0.35724,0.00027,13.66293]
[1779107141348,37.75,77477.67,232.1,0.35655,0.00027,13.65314]
[1779107141638,37.75,77477.67,232.1,0.35655,0.00027,13.65314]
[1779107141639,37.75,77477.67,232.1,0.35655,0.00027,13.65314]
[1779107142322,37.75,77475.38,232.1,0.35592,0.00027,13.64431]
[1779107143266,37.75,77475.38,232.1,0.35592,0.00027,13.64431]
[1779107148943,37.74,77474.99,232.1,0.35579,0.00027,13.64246]
[1779107149206,37.74,77474.99,232.1,0.35579,0.00027,13.64246]
[1779107149949,37.74,77475.51,232.1,0.35592,0.00027,13.64432]
[1779107149985,37.74,77475.51,232.1,0.35592,0.00027,13.64432]
[1779107150423,37.74,77475.51,232.1,0.35592,0.00027,13.64432]
[1779107151416,37.74,77479.34,232.1,0.35695,0.00027,13.65888]
[1779107152872,37.73,77478.86,232.1,0.35681,0.00027,13.65693]
[1779107155177,37.73,77478.15,232.1,0.35661,0.00027,13.65412]
[1779107155962,37.73,77478.16,232.1,0.35661,0.00027,13.65411]
[1779107157012,37.73,77477.82,232.1,0.35652,0.00027,13.65277]
[1779107160111,37.73,77477.81,232.1,0.3565,0.00027,13.65257]
[1779107160138,37.73,77477.81,232.1,0.3565,0.00027,13.65257]
[1779107160449,37.73,77472.18,232.1,0.35498,0.00027,13.63096]
[1779107162353,37.72,77470.3,232.1,0.35447,0.00027,13.62368]
[1779107162424,37.72,77470.3,232.1,0.35447,0.00027,13.62368]
[1779107162504,37.72,77467.57,232.1,0.35373,0.00027,13.6131]
[1779107163470,37.72,77459.52,232.1,0.35156,0.00027,13.58165]
[1779107165381,37.72,77459.13,232.1,0.35146,0.00027,13.58009]
[1779107165745,37.72,77458.55,232.1,0.3513,0.00027,13.57778]
[1779107166663,37.72,77456.03,232.1,0.35062,0.00027,13.56782]
[1779107166806,37.72,77456.03,232.1,0.35062,0.00027,13.56782]
[1779107166822,37.72,77456.03,232.1,0.35062,0.00027,13.56782]
[1779107167346,37.72,77456.03,232.1,0.35062,0.00027,13.56782]
[1779107167499,37.72,77440.21,232.1,0.34638,0.00027,13.50461]
[1779107168371,37.72,77440.21,232.2,0.34638,0.00027,13.50461]
[1779107168505,37.72,77427.92,232.2,0.3431,0.00027,13.4545]
[1779107170431,37.72,77425.7,232.3,0.34251,0.00027,13.44538]
[1779107170438,37.72,77425.7,232.4,0.34251,0.00027,13.44538]
[1779107170449,37.72,77425.7,232.4,0.34251,0.00027,13.44538]
[1779107170501,37.72,77425.7,233.0,0.34251,0.00027,13.44538]
[1779107170508,37.72,77425.7,233.2,0.34251,0.00027,13.44538]
[1779107170873,37.72,77422.57,233.2,0.34168,0.00027,13.43248]
[1779107171526,37.72,77423.55,233.2,0.34193,0.00027,13.43644]
[1779107171838,37.72,77423.55,233.2,0.34193,0.00027,13.43644]
[1779107173617,37.72,77425.11,233.2,0.34234,0.00027,13.44282]
[1779107173622,37.72,77425.11,233.2,0.34234,0.00027,13.44282]
[1779107174831,37.72,77425.92,233.2,0.34255,0.00027,13.44609]
[1779107174889,37.72,77421.38,233.2,0.34134,0.00027,13.4272]
[1779107176279,37.72,77421.38,233.2,0.34134,0.00027,13.4272]
[1779107176320,37.71,77422.94,233.2,0.34175,0.00027,13.43361]
[1779107176561,37.71,77428.31,233.2,0.34317,0.00027,13.4557]
[1779107178362,37.71,77428.31,233.2,0.34317,0.00027,13.4557]
[1779107179402,37.71,77429.98,233.2,0.34362,0.00027,13.46252]
[1779107179496,37.71,77430.24,233.2,0.34368,0.00027,13.46349]
[1779107180021,37.71,77430.24,233.2,0.34368,0.00027,13.46349]
[1779107180474,37.71,77431.5,233.2,0.34401,0.00027,13.4686]
[1779107185746,37.71,77434.17,233.2,0.34471,0.00027,13.47929]
[1779107187408,37.71,77433.44,233.2,0.34451,0.00027,13.47625]
[1779107187509,37.7,77434.5,233.2,0.34478,0.00027,13.48046]
[1779107188037,37.7,77434.5,233.2,0.34478,0.00027,13.48046]
[1779107188382,37.7,77434.5,233.2,0.34478,0.00027,13.48046]
[1779107190219,37.7,77434.58,233.2,0.3448,0.00027,13.48072]
[1779107190331,37.7,77434.58,233.2,0.3448,0.00027,13.48072]
[1779107190700,37.7,77434.19,233.2,0.34469,0.00027,13.47908]
[1779107190778,37.7,77434.19,233.2,0.34469,0.00027,13.47908]
[1779107190801,37.7,77434.19,233.2,0.34469,0.00027,13.47908]
[1779107191489,37.7,77432.79,233.2,0.34425,0.00027,13.46661]
[1779107192224,37.7,77426.64,233.2,0.34261,0.00027,13.44135]
[1779107193465,37.7,77421.34,233.2,0.3412,0.00027,13.41936]
[1779107198265,37.7,77420.4,233.2,0.34094,0.00027,13.41537]
[1779107199119,37.7,77419.43,233.2,0.34068,0.00027,13.41133]
[1779107199128,37.7,77419.43,233.2,0.34068,0.00027,13.41133]
[1779107199295,37.7,77419.43,233.2,0.34068,0.00027,13.41133]
[1779107199401,37.7,77419.43,233.2,0.34068,0.00027,13.41133]
[1779107199485,37.7,77419.34,233.2,0.34066,0.00027,13.41094]
[1779107201306,37.7,77416.27,233.2,0.33984,0.00027,13.39808]
[1779107201993,37.7,77413.9,233.2,0.33921,0.00027,13.38814]
[1779107202349,37.7,77413.9,233.2,0.33921,0.00027,13.38814]
[1779107202475,37.7,77413.9,233.2,0.33921,0.00027,13.38814]
[1779107202476,37.7,77413.9,233.2,0.33921,0.00027,13.38814]
[1779107202448,37.69,77412.24,233.2,0.33873,0.00027,13.38054]
[1779107202745,37.69,77409.6,233.2,0.33803,0.00027,13.3694]
[1779107204464,37.69,77409.6,233.2,0.33803,0.00027,13.3694]
[1779107207776,37.68,77412.51,233.2,0.33878,0.00027,13.38132]
[1779107208472,37.68,77412.55,233.2,0.33878,0.00027,13.38133]
[1779107210039,37.68,77405.18,233.2,0.33682,0.00026,13.35009]
[1779107210826,37.68,77405.18,233.2,0.33682,0.00026,13.35009]
[1779107211061,37.68,77401.11,233.2,0.33574,0.00026,13.33269]
[1779107212546,37.68,77401.11,233.2,0.33574,0.00026,13.33269]
[1779107212193,37.68,77396.91,233.2,0.33462,0.00026,13.31462]
[1779107212877,37.68,77396.91,233.2,0.33462,0.00026,13.31462]
[1779107212996,37.68,77396.91,233.2,0.33462,0.00026,13.31462]
[1779107213005,37.68,77396.91,233.2,0.33462,0.00026,13.31462]
[1779107214396,37.68,77391.31,233.2,0.33314,0.00026,13.29035]
[1779107218326,37.67,77390.53,233.2,0.33293,0.00026,13.28689]
[1779107218365,37.67,77388.52,233.2,0.33239,0.00026,13.27813]
[1779107219443,37.67,77388.52,233.2,0.33239,0.00026,13.27813]
[1779107219469,37.67,77389.2,233.2,0.33257,0.00026,13.28108]
[1779107222468,37.67,77389.34,233.2,0.3326,0.00026,13.28156]
[1779107223999,37.67,77386.49,233.2,0.33185,0.00026,13.26909]
[1779107224451,37.67,77385.42,233.2,0.33156,0.00026,13.26427]
[1779107224850,37.67,77385.42,233.2,0.33156,0.00026,13.26427]
[1779107224880,37.67,77385.42,233.2,0.33156,0.00026,13.26427]
[1779107225331,37.67,77381.75,233.2,0.33059,0.00026,13.24821]
[1779107226573,37.67,77381.75,233.2,0.33059,0.00026,13.24821]
[1779107226623,37.67,77381.75,233.2,0.33059,0.00026,13.24821]
[1779107226641,37.67,77381.75,233.2,0.33059,0.00026,13.24821]
[1779107226264,37.67,77374.7,233.2,0.32873,0.00026,13.21709]
[1779107226954,37.67,77374.7,233.2,0.32873,0.00026,13.21709]
[1779107227056,37.67,77374.7,233.2,0.32873,0.00026,13.21709]
[1779107227579,37.67,77374.7,233.2,0.32873,0.00026,13.21709]
[1779107227569,37.67,77356.41,233.2,0.32394,0.00026,13.13517]
[1779107228593,37.67,77332.44,233.2,0.31771,0.00026,13.02516]
[1779107229037,37.67,77332.44,233.2,0.31771,0.00026,13.02516]
[1779107229438,37.67,77332.44,233.2,0.31771,0.00026,13.02516]
[1779107229539,37.67,77327.22,233.2,0.31635,0.00026,13.00061]
[1779107230196,37.67,77327.22,233.2,0.31635,0.00026,13.00061]
[1779107230297,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107230644,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107230892,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107230953,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107230990,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107230998,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107231031,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107231281,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107231523,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107231596,37.67,77327.14,233.2,0.31633,0.00026,13.00024]
[1779107231638,37.67,77326.05,233.2,0.31604,0.00026,12.99496]
[1779107231892,37.67,77326.05,233.2,0.31604,0.00026,12.99496]
[1779107231958,37.67,77326.05,233.2,0.31604,0.00026,12.99496]
[1779107232509,37.67,77326.05,233.2,0.31604,0.00026,12.99496]
[1779107232588,37.66,77290.08,233.2,0.30677,0.00026,12.82239]
[1779107233271,37.66,77290.08,233.2,0.30677,0.00026,12.82239]
[1779107233449,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234318,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234526,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234543,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234565,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234581,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234595,37.66,77283.77,233.2,0.30516,0.00025,12.79153]
[1779107234671,37.66,77284.87,233.2,0.30543,0.00025,12.79676]
[1779107234710,37.66,77284.87,233.2,0.30543,0.00025,12.79676]
[1779107235434,37.66,77284.87,233.2,0.30543,0.00025,12.79676]
[1779107235442,37.66,77273.16,233.2,0.30244,0.00025,12.73885]
[1779107235816,37.66,77273.16,233.2,0.30244,0.00025,12.73885]
[1779107236224,37.66,77273.16,233.2,0.30244,0.00025,12.73885]
[1779107236372,37.66,77273.16,233.2,0.30244,0.00025,12.73885]
[1779107236462,37.66,77273.16,233.2,0.30244,0.00025,12.73885]
[1779107236563,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107236803,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107236927,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107236939,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107237083,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107237521,37.65,77265.2,233.2,0.30041,0.00025,12.6989]
[1779107237894,37.65,77268.89,233.2,0.30134,0.00025,12.71722]
[1779107238206,37.65,77268.89,233.2,0.30134,0.00025,12.71722]
[1779107238377,37.65,77268.89,233.2,0.30134,0.00025,12.71722]
[1779107238410,37.65,77268.89,233.2,0.30134,0.00025,12.71722]
[1779107238539,37.65,77281.51,233.2,0.30454,0.00025,12.77969]
[1779107238800,37.65,77281.51,233.2,0.30454,0.00025,12.77969]
[1779107239525,37.65,77281.51,233.2,0.30454,0.00025,12.77969]
[1779107240705,37.65,77287.02,233.2,0.30594,0.00026,12.80652]
[1779107241631,37.65,77287.65,233.2,0.30609,0.00026,12.80949]
[1779107241644,37.65,77287.65,233.2,0.30609,0.00026,12.80949]
[1779107241649,37.65,77287.65,233.2,0.30609,0.00026,12.80949]
[1779107242261,37.65,77287.65,233.2,0.30609,0.00026,12.80949]
[1779107243687,37.64,77281.7,233.2,0.30455,0.00025,12.77996]
[1779107244178,37.64,77281.7,233.2,0.30455,0.00025,12.77996]
[1779107244231,37.64,77281.7,233.2,0.30455,0.00025,12.77996]
[1779107244320,37.64,77281.66,233.2,0.30454,0.00025,12.77977]
[1779107245367,37.64,77277.13,233.2,0.30338,0.00025,12.75724]
[1779107245820,37.64,77277.13,233.2,0.30338,0.00025,12.75724]
[1779107246077,37.64,77272.13,233.2,0.3021,0.00025,12.73229]
[1779107248465,37.64,77271.55,233.2,0.30195,0.00025,12.72931]
[1779107248661,37.64,77271.06,233.2,0.30182,0.00025,12.7267]
[1779107250703,37.64,77276.16,233.2,0.30311,0.00025,12.75194]
[1779107252764,37.63,77275.91,233.2,0.30295,0.00025,12.74355]
[1779107252824,37.63,77275.91,233.2,0.30295,0.00025,12.74355]
[1779107256556,37.63,77276.44,233.2,0.30308,0.00025,12.74603]
[1779107256824,37.63,77277.82,233.2,0.30342,0.00025,12.7527]
[1779107256867,37.63,77277.82,233.2,0.30342,0.00025,12.7527]
[1779107256920,37.63,77277.82,233.2,0.30342,0.00025,12.7527]
[1779107257237,37.63,77277.82,233.2,0.30342,0.00025,12.7527]
[1779107257626,37.63,77284.0,233.2,0.30499,0.00026,12.78306]
[1779107263094,37.63,77285.78,233.2,0.30542,0.00026,12.79138]
[1779107267610,37.62,77286.99,233.2,0.3057,0.00026,12.79676]
[1779107267750,37.62,77286.77,233.2,0.30564,0.00026,12.79557]
[1779107268389,37.62,77293.4,233.2,0.30734,0.00026,12.82797]
[1779107268664,37.62,77293.4,233.2,0.30734,0.00026,12.82797]
[1779107269302,37.62,77298.02,233.2,0.30852,0.00026,12.85032]
[1779107269779,37.62,77298.02,233.2,0.30852,0.00026,12.85032]
[1779107270669,37.62,77297.5,233.2,0.30838,0.00026,12.8477]
[1779107271278,37.62,77297.5,233.2,0.30838,0.00026,12.8477]
[1779107271328,37.62,77297.5,233.2,0.30838,0.00026,12.8477]
[1779107271581,37.61,77297.47,233.2,0.30835,0.00026,12.8473]
[1779107276603,37.61,77295.35,233.2,0.30779,0.00026,12.83658]
[1779107280036,37.59,77296.84,233.2,0.30807,0.00026,12.8419]
[1779107280339,37.59,77296.84,233.2,0.30806,0.00026,12.84175]
[1779107281333,37.59,77296.84,233.2,0.30806,0.00026,12.84175]
[1779107282831,37.58,77300.39,233.2,0.30896,0.00026,12.85878]
[1779107283394,37.58,77298.38,233.2,0.30844,0.00026,12.84894]
[1779107284347,37.58,77293.59,233.2,0.3072,0.00026,12.82548]
[1779107287310,37.58,77293.7,233.2,0.3072,0.00026,12.82559]
[1779107287667,37.58,77293.7,233.2,0.3072,0.00026,12.82559]
[1779107287675,37.58,77293.7,233.2,0.3072,0.00026,12.82559]
[1779107288375,37.57,77293.64,233.2,0.30718,0.00026,12.82521]
[1779107289634,37.57,77293.64,233.2,0.30718,0.00026,12.82521]
[1779107289660,37.57,77293.64,233.2,0.30718,0.00026,12.82521]
[1779107289663,37.57,77293.64,233.2,0.30718,0.00026,12.82521]
[1779107289665,37.57,77293.64,233.2,0.30718,0.00026,12.82521]
[1779107289799,37.57,77293.79,233.2,0.30722,0.00026,12.82586]
[1779107290028,37.57,77293.79,233.2,0.30722,0.00026,12.82586]
[1779107290147,37.57,77293.79,233.2,0.30722,0.00026,12.82586]
[1779107290436,37.57,77293.79,233.2,0.30722,0.00026,12.82586]
[1779107290457,37.57,77295.18,233.2,0.30757,0.00026,12.83255]
[1779107290698,37.57,77295.18,233.2,0.30757,0.00026,12.83255]
[1779107291051,37.57,77295.18,233.2,0.30757,0.00026,12.83255]
[1779107291205,37.57,77295.18,233.2,0.30757,0.00026,12.83255]
[1779107291243,37.57,77295.18,233.2,0.30757,0.00026,12.83255]
[1779107291396,37.57,77299.41,233.2,0.30865,0.00026,12.85302]
[1779107292309,37.57,77299.41,233.2,0.30865,0.00026,12.85302]
[1779107295255,37.57,77302.52,233.2,0.30943,0.00026,12.86777]
[1779107298255,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298415,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298457,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298477,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298585,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298610,37.56,77306.21,233.2,0.31036,0.00026,12.88522]
[1779107298577,37.56,77306.21,233.2,0.31035,0.00026,12.88509]
[1779107299142,37.56,77306.21,233.2,0.31035,0.00026,12.88509]
[1779107299496,37.56,77313.56,233.2,0.31224,0.00026,12.92022]
[1779107300798,37.56,77317.1,233.2,0.31315,0.00026,12.93703]
[1779107301206,37.56,77317.1,233.2,0.31315,0.00026,12.93703]
[1779107301466,37.56,77318.45,233.2,0.31349,0.00026,12.94335]
[1779107306502,37.55,77318.4,233.2,0.31345,0.00026,12.94253]
[1779107311537,37.54,77317.7,233.2,0.31315,0.00026,12.93163]
[1779107311696,37.54,77317.7,233.2,0.31315,0.00026,12.93163]
[1779107312544,37.54,77317.34,233.2,0.31305,0.00026,12.9298]
[1779107314087,37.54,77317.2,233.2,0.31301,0.00026,12.92902]
[1779107316273,37.54,77321.01,233.2,0.31398,0.00026,12.94692]
[1779107316275,37.54,77321.01,233.2,0.31398,0.00026,12.94692]
[1779107317962,37.53,77316.41,233.2,0.31278,0.00026,12.92474]
[1779107323622,37.53,77316.61,233.2,0.31279,0.00026,12.92495]
[1779107325510,37.52,77317.06,233.2,0.3129,0.00026,12.92697]
[1779107325534,37.52,77317.06,233.2,0.3129,0.00026,12.92697]
[1779107325636,37.52,77321.73,233.2,0.3141,0.00026,12.94906]
[1779107326790,37.52,77323.27,233.2,0.31449,0.00026,12.95625]
[1779107327211,37.52,77323.27,233.2,0.31449,0.00026,12.95625]
[1779107327245,37.52,77323.27,233.2,0.31449,0.00026,12.95625]
[1779107327605,37.52,77323.27,233.2,0.31449,0.00026,12.95625]
[1779107327650,37.52,77325.88,233.2,0.31516,0.00026,12.96852]
[1779107327760,37.52,77325.88,233.2,0.31516,0.00026,12.96852]
[1779107327796,37.52,77325.88,233.2,0.31516,0.00026,12.96852]
[1779107328050,37.52,77325.88,233.2,0.31516,0.00026,12.96852]
[1779107328799,37.52,77326.35,233.2,0.31528,0.00026,12.97065]
[1779107330200,37.52,77327.93,233.2,0.31568,0.00026,12.97801]
[1779107331285,37.52,77328.55,233.2,0.31584,0.00026,12.98083]
[1779107331286,37.52,77328.55,233.2,0.31584,0.00026,12.98083]
[1779107331711,37.52,77328.55,233.2,0.31584,0.00026,12.98083]
[1779107333714,37.51,77330.51,233.2,0.31634,0.00026,12.98985]
[1779107334534,37.51,77334.48,233.2,0.31736,0.00026,13.00836]
[1779107336375,37.51,77335.65,233.2,0.31765,0.00026,13.01359]
[1779107336773,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336777,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336779,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336793,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336799,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336824,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107336903,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107337655,37.51,77336.13,233.2,0.31777,0.00026,13.0157]
[1779107337689,37.51,77336.13,233.2,0.31776,0.00026,13.01552]
[1779107338457,37.51,77336.13,233.2,0.31776,0.00026,13.01552]
[1779107338729,37.5,77329.46,233.2,0.31602,0.00026,12.98405]
[1779107340317,37.5,77329.46,233.2,0.31602,0.00026,12.98405]
[1779107340670,37.5,77329.46,233.2,0.31602,0.00026,12.98405]
[1779107340326,37.5,77331.31,233.2,0.31649,0.00026,12.9926]
[1779107344022,37.5,77332.1,233.2,0.31667,0.00026,12.99596]
[1779107345607,37.5,77332.13,233.2,0.31667,0.00026,12.99599]
[1779107346759,37.49,77331.81,233.2,0.31657,0.00026,12.99413]
[1779107346805,37.49,77332.04,233.2,0.31663,0.00026,12.99521]
[1779107349065,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349071,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349096,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349109,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349178,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349317,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349333,37.49,77333.14,233.2,0.31691,0.00026,13.00026]
[1779107349563,37.49,77332.54,233.2,0.31674,0.00026,12.99716]
[1779107350583,37.49,77326.78,233.2,0.31523,0.00026,12.96987]
[1779107351578,37.48,77321.71,233.2,0.31391,0.00026,12.9457]
[1779107356876,37.48,77318.64,233.2,0.31308,0.00026,12.93049]
[1779107359382,37.48,77319.54,233.2,0.31331,0.00026,12.93467]
[1779107359791,37.47,77318.81,233.2,0.3131,0.00026,12.93095]
[1779107359862,37.47,77318.81,233.2,0.3131,0.00026,12.93095]
[1779107359970,37.47,77318.81,233.2,0.3131,0.00026,12.93095]
[1779107360591,37.47,77318.81,233.2,0.3131,0.00026,12.93095]
[1779107360616,37.47,77318.81,233.2,0.3131,0.00026,12.93095]
[1779107360691,37.47,77325.65,233.2,0.31487,0.00026,12.96333]
[1779107361235,37.47,77325.65,233.2,0.31487,0.00026,12.96333]
[1779107361486,37.47,77331.1,233.2,0.31629,0.00026,12.98907]
[1779107366945,37.46,77332.35,233.2,0.31656,0.00026,12.99397]
[1779107371969,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372077,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372079,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372131,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372465,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372468,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107372610,37.45,77332.12,233.2,0.31638,0.00026,12.98537]
[1779107373590,37.45,77327.89,233.2,0.31526,0.00026,12.96493]
[1779107374193,37.45,77327.89,233.2,0.31526,0.00026,12.96493]
[1779107376252,37.44,77323.3,233.2,0.31405,0.00026,12.94302]
[1779107376957,37.44,77322.9,233.2,0.31394,0.00026,12.94099]
[1779107381098,37.44,77324.38,233.2,0.3143,0.00026,12.94752]
[1779107381388,37.44,77324.38,233.2,0.3143,0.00026,12.94752]
[1779107381464,37.44,77324.38,233.2,0.3143,0.00026,12.94752]
[1779107381548,37.44,77324.38,233.2,0.3143,0.00026,12.94752]
[1779107381679,37.43,77324.11,233.2,0.31422,0.00026,12.9461]
[1779107381879,37.43,77324.11,233.2,0.31422,0.00026,12.9461]
[1779107382402,37.43,77324.11,233.2,0.31422,0.00026,12.9461]
[1779107382759,37.43,77324.11,233.2,0.31422,0.00026,12.9461]
[1779107382704,37.43,77315.1,233.2,0.31187,0.00026,12.90272]
[1779107388092,37.42,77312.89,233.2,0.31126,0.00026,12.89144]
[1779107391849,37.42,77310.48,233.2,0.31061,0.00026,12.87944]
[1779107391888,37.42,77310.48,233.2,0.31061,0.00026,12.87944]
[1779107392183,37.42,77310.48,233.2,0.31061,0.00026,12.87944]
[1779107392369,37.42,77310.48,233.2,0.31061,0.00026,12.87944]
[1779107395844,37.41,77305.99,233.2,0.30943,0.00026,12.85726]
[1779107397773,37.41,77306.66,233.2,0.30959,0.00026,12.86041]
[1779107398524,37.41,77305.76,233.2,0.30935,0.00026,12.85585]
[1779107399451,37.41,77305.76,233.2,0.30935,0.00026,12.85585]
[1779107399484,37.41,77305.76,233.2,0.30935,0.00026,12.85585]
[1779107399579,37.41,77305.68,233.2,0.30932,0.00026,12.85531]
[1779107400454,37.41,77305.68,233.2,0.30932,0.00026,12.85531]
[1779107400555,37.41,77305.97,233.2,0.30939,0.00026,12.85662]
[1779107401368,37.41,77305.97,233.2,0.30939,0.00026,12.85662]
[1779107401720,37.41,77305.97,233.2,0.30939,0.00026,12.85662]
[1779107401722,37.41,77305.97,233.2,0.30939,0.00026,12.85662]
[1779107401851,37.4,77305.97,233.2,0.30938,0.00026,12.85632]
[1779107402484,37.4,77305.97,233.2,0.30938,0.00026,12.85632]
[1779107403465,37.4,77302.77,233.2,0.30855,0.00026,12.84076]
[1779107403516,37.4,77302.77,233.2,0.30855,0.00026,12.84076]
[1779107403694,37.4,77301.12,233.2,0.30812,0.00026,12.83257]
[1779107405275,37.4,77305.91,233.2,0.30934,0.00026,12.85575]
[1779107410814,37.4,77306.11,233.2,0.30937,0.00026,12.85626]
[1779107411733,37.4,77306.11,233.2,0.30937,0.00026,12.85626]
[1779107411740,37.4,77306.11,233.2,0.30937,0.00026,12.85626]
[1779107412251,37.4,77306.13,233.2,0.30937,0.00026,12.85626]
[1779107412749,37.4,77306.13,233.2,0.30937,0.00026,12.85626]
[1779107413758,37.39,77306.11,233.2,0.30936,0.00026,12.85608]
[1779107413769,37.39,77306.11,233.2,0.30936,0.00026,12.85608]
[1779107413902,37.39,77306.03,233.2,0.30933,0.00026,12.8556]
[1779107413976,37.39,77306.03,233.2,0.30933,0.00026,12.8556]
[1779107415042,37.39,77305.42,233.2,0.30917,0.00026,12.85255]
[1779107416799,37.39,77302.02,233.2,0.30829,0.00026,12.8359]
[1779107416823,37.39,77301.78,233.2,0.30822,0.00026,12.83459]
[1779107418924,37.39,77296.21,233.2,0.30678,0.00026,12.80726]
[1779107423151,37.39,77296.39,233.2,0.30682,0.00026,12.80794]
[1779107423163,37.39,77296.39,233.2,0.30682,0.00026,12.80794]
[1779107423359,37.39,77296.39,233.2,0.30682,0.00026,12.80794]
[1779107423460,37.39,77296.39,233.2,0.30681,0.00026,12.80789]
[1779107424191,37.39,77296.39,233.2,0.30681,0.00026,12.80789]
[1779107424469,37.39,77296.39,233.2,0.30681,0.00026,12.80789]
[1779107425184,37.38,77296.85,233.2,0.30693,0.00026,12.81003]
[1779107425831,37.38,77297.18,233.2,0.307,0.00026,12.81154]
[1779107428779,37.38,77296.65,233.2,0.30685,0.00026,12.80867]
[1779107431263,37.37,77297.07,233.2,0.30693,0.00026,12.81014]
[1779107433165,37.37,77295.1,233.2,0.30634,0.00026,12.79339]
[1779107433727,37.37,77295.1,233.2,0.30634,0.00026,12.79339]
[1779107437257,37.37,77295.09,233.8,0.3063,0.00026,12.79279]
[1779107437264,37.37,77295.09,233.8,0.3063,0.00026,12.79279]
[1779107438518,37.36,77294.62,233.8,0.30617,0.00026,12.79033]
[1779107438553,37.36,77292.77,233.8,0.30569,0.00026,12.78107]
[1779107439590,37.36,77292.77,233.8,0.30569,0.00026,12.78107]
[1779107442159,37.36,77291.1,233.8,0.30523,0.00026,12.77231]
[1779107442166,37.36,77291.1,233.8,0.30523,0.00026,12.77231]
[1779107442220,37.36,77291.1,233.8,0.30523,0.00026,12.77231]
[1779107442473,37.36,77289.98,233.8,0.30493,0.00026,12.76658]
[1779107443213,37.36,77289.98,233.8,0.30493,0.00026,12.76658]
[1779107443692,37.35,77285.34,233.8,0.30373,0.00026,12.74338]
[1779107444754,37.35,77285.34,233.8,0.30373,0.00026,12.74338]
[1779107444764,37.35,77285.34,233.8,0.30373,0.00026,12.74338]
[1779107444779,37.35,77280.33,233.8,0.30243,0.00026,12.71801]
[1779107445589,37.35,77280.33,233.8,0.30243,0.00026,12.71801]
[1779107447510,37.35,77287.6,233.8,0.30428,0.00026,12.75407]
[1779107448204,37.35,77287.36,233.8,0.30421,0.00026,12.75271]
[1779107448516,37.34,77282.83,233.8,0.30304,0.00026,12.73]
[1779107448858,37.34,77282.83,233.8,0.30304,0.00026,12.73]
[1779107450457,37.34,77281.86,233.8,0.30277,0.00026,12.72485]
[1779107450462,37.34,77281.86,233.8,0.30277,0.00026,12.72485]
[1779107452295,37.34,77281.46,233.8,0.30266,0.00026,12.72271]
[1779107452302,37.34,77281.46,233.8,0.30266,0.00026,12.72271]
[1779107452326,37.34,77281.46,233.8,0.30266,0.00026,12.72271]
[1779107452397,37.34,77281.46,233.8,0.30266,0.00026,12.72271]
[1779107452443,37.34,77281.46,233.8,0.30266,0.00026,12.72271]
[1779107452544,37.34,77279.77,233.8,0.30222,0.00026,12.71412]
[1779107455268,37.33,77277.77,233.8,0.30169,0.00026,12.70372]
[1779107455694,37.33,77277.77,233.8,0.30169,0.00026,12.70372]
[1779107455729,37.33,77277.68,233.8,0.30165,0.00026,12.70298]
[1779107455879,37.33,77277.68,233.8,0.30165,0.00026,12.70298]
[1779107459865,37.33,77283.19,233.8,0.30305,0.00026,12.73018]
[1779107460787,37.33,77283.19,233.8,0.30305,0.00026,12.73018]
[1779107460790,37.33,77283.19,233.8,0.30305,0.00026,12.73018]
[1779107461218,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461238,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461288,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461303,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461406,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461451,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461519,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461656,37.33,77281.87,233.8,0.3027,0.00026,12.72345]
[1779107461725,37.32,77267.67,233.8,0.29906,0.00026,12.65186]
[1779107462818,37.32,77267.67,233.8,0.29906,0.00026,12.65186]
[1779107462819,37.32,77267.67,233.8,0.29906,0.00026,12.65186]
[1779107462825,37.32,77267.67,233.8,0.29906,0.00026,12.65186]
[1779107462890,37.32,77265.9,233.8,0.29859,0.00026,12.64264]
[1779107463292,37.32,77265.9,233.8,0.29859,0.00026,12.64264]
[1779107463786,37.32,77265.13,233.8,0.29838,0.00026,12.63842]
[1779107464025,37.32,77265.13,233.8,0.29838,0.00026,12.63842]
[1779107464629,37.32,77264.4,233.8,0.2982,0.00025,12.63471]
[1779107464882,37.32,77264.4,233.8,0.2982,0.00025,12.63471]
[1779107467760,37.31,77266.32,233.8,0.29867,0.00026,12.64412]
[1779107473000,37.3,77263.66,233.8,0.29793,0.00025,12.62949]
[1779107475351,37.3,77262.18,233.8,0.29754,0.00025,12.62159]
[1779107475902,37.3,77261.68,233.8,0.2974,0.00025,12.61887]
[1779107476713,37.3,77261.32,233.8,0.29729,0.00025,12.61675]
[1779107478227,37.29,77261.14,233.8,0.29724,0.00025,12.61573]
[1779107478291,37.29,77261.14,233.8,0.29724,0.00025,12.61573]
[1779107478451,37.29,77261.14,233.8,0.29724,0.00025,12.61573]
[1779107478727,37.29,77266.79,233.8,0.29868,0.00026,12.64449]
[1779107479008,37.29,77266.79,233.8,0.29868,0.00026,12.64449]
[1779107479272,37.29,77266.79,233.8,0.29868,0.00026,12.64449]
[1779107479734,37.29,77274.21,233.8,0.30057,0.00026,12.68188]
[1779107480741,37.29,77278.47,233.8,0.30166,0.00026,12.70321]
[1779107483629,37.29,77278.53,233.8,0.30166,0.00026,12.70327]
[1779107485952,37.28,77279.37,233.8,0.30186,0.00026,12.70712]
[1779107486249,37.28,77279.37,233.8,0.30186,0.00026,12.70712]
[1779107486344,37.28,77279.37,233.8,0.30186,0.00026,12.70712]
[1779107486783,37.28,77283.88,233.8,0.30301,0.00026,12.72963]
[1779107487076,37.28,77283.88,233.8,0.30301,0.00026,12.72963]
[1779107487608,37.28,77283.88,233.8,0.30301,0.00026,12.72963]
[1779107487879,37.28,77288.02,233.8,0.30407,0.00026,12.75019]
[1779107488356,37.28,77288.02,233.8,0.30407,0.00026,12.75019]
[1779107488415,37.28,77288.02,233.8,0.30407,0.00026,12.75019]
[1779107489440,37.28,77288.59,233.8,0.30421,0.00026,12.75292]
[1779107489990,37.28,77288.29,233.8,0.30413,0.00026,12.75132]
[1779107490478,37.28,77288.29,233.8,0.30413,0.00026,12.75132]
[1779107490811,37.28,77288.49,233.8,0.30417,0.00026,12.75216]
[1779107492453,37.28,77288.8,233.8,0.30416,0.00026,12.7466]
[1779107492798,37.28,77288.8,233.8,0.30416,0.00026,12.7466]
[1779107492826,37.28,77293.12,233.8,0.30527,0.00026,12.76788]
[1779107493235,37.28,77293.12,233.8,0.30527,0.00026,12.76788]
[1779107493299,37.28,77293.12,233.8,0.30527,0.00026,12.76788]
[1779107493833,37.27,77295.09,233.8,0.30577,0.00026,12.77751]
[1779107494950,37.27,77297.49,233.8,0.30638,0.00026,12.78923]
[1779107495943,37.27,77296.46,233.8,0.30611,0.00026,12.78401]
[1779107496464,37.27,77296.46,233.8,0.30611,0.00026,12.78401]
[1779107496512,37.27,77296.46,233.8,0.30611,0.00026,12.78401]
[1779107497502,37.27,77296.98,233.8,0.30624,0.00026,12.78644]
[1779107499598,37.27,77297.48,233.8,0.30635,0.00026,12.78863]
[1779107499612,37.27,77297.48,233.8,0.30635,0.00026,12.78863]
[1779107499900,37.27,77298.45,233.8,0.3066,0.00026,12.79327]
[1779107503428,37.26,77300.63,233.8,0.30714,0.00026,12.80371]
[1779107503507,37.26,77300.56,233.8,0.30712,0.00026,12.80321]
[1779107504508,37.26,77300.56,233.8,0.30712,0.00026,12.80321]
[1779107504529,37.26,77300.56,233.8,0.30712,0.00026,12.80321]
[1779107508766,37.26,77304.91,233.8,0.30822,0.00026,12.8241]
[1779107512037,37.25,77305.52,233.8,0.30835,0.00026,12.82662]
[1779107512197,37.25,77305.52,233.8,0.30835,0.00026,12.82662]
[1779107512200,37.25,77305.52,233.8,0.30835,0.00026,12.82662]
[1779107514098,37.25,77305.05,233.8,0.30821,0.00026,12.82404]
[1779107514142,37.25,77305.05,233.8,0.30821,0.00026,12.82404]
[1779107514181,37.25,77305.05,233.8,0.30821,0.00026,12.82404]
[1779107514448,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515769,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515774,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515782,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515799,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515814,37.25,77304.53,233.8,0.30807,0.00026,12.82134]
[1779107515916,37.24,77303.75,233.8,0.30785,0.00026,12.81718]
[1779107516440,37.24,77303.75,233.8,0.30785,0.00026,12.81718]
[1779107516766,37.24,77298.61,233.8,0.30651,0.00026,12.79174]
[1779107517449,37.24,77298.61,233.8,0.30651,0.00026,12.79174]
[1779107517549,37.24,77294.26,233.8,0.30539,0.00026,12.77024]
[1779107518404,37.24,77294.26,233.8,0.30539,0.00026,12.77024]
[1779107520460,37.24,77293.9,233.8,0.30528,0.00026,12.76819]
[1779107520581,37.24,77293.9,233.8,0.30528,0.00026,12.76819]
[1779107520898,37.23,77293.95,233.8,0.30528,0.00026,12.76823]
[1779107520994,37.23,77293.95,233.8,0.30528,0.00026,12.76823]
[1779107522010,37.23,77294.05,233.8,0.30531,0.00026,12.76873]
[1779107523018,37.23,77293.95,233.8,0.30528,0.00026,12.76816]
[1779107523018,37.23,77293.95,233.8,0.30528,0.00026,12.76816]
[1779107523404,37.23,77293.95,233.8,0.30528,0.00026,12.76816]
[1779107523493,37.23,77294.39,233.8,0.30539,0.00026,12.77027]
[1779107525245,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525453,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525620,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525627,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525671,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525837,37.23,77294.2,233.8,0.30533,0.00026,12.76919]
[1779107525858,37.23,77293.29,233.8,0.30508,0.00026,12.76441]
[1779107527459,37.23,77285.74,233.8,0.30313,0.00026,12.72668]
[1779107529610,37.23,77285.05,233.8,0.30294,0.00026,12.72312]
[1779107534696,37.22,77284.58,233.8,0.3028,0.00026,12.72028]
[1779107535199,37.22,77284.7,233.8,0.30282,0.00026,12.72068]
[1779107535205,37.22,77284.7,233.8,0.30282,0.00026,12.72068]
[1779107535261,37.22,77284.7,233.8,0.30282,0.00026,12.72068]
[1779107535909,37.22,77285.53,233.8,0.30303,0.00026,12.72475]
[1779107536457,37.22,77285.53,233.8,0.30303,0.00026,12.72475]
[1779107536776,37.22,77294.12,233.8,0.30524,0.00026,12.76755]
[1779107537575,37.22,77294.12,233.8,0.30524,0.00026,12.76755]
[1779107537662,37.22,77301.32,233.8,0.3071,0.00026,12.80307]
[1779107542541,37.21,77300.01,233.8,0.30673,0.00026,12.79602]
[1779107544057,37.21,77300.63,233.8,0.30688,0.00026,12.79884]
[1779107544455,37.21,77300.63,233.8,0.30688,0.00026,12.79884]
[1779107546435,37.21,77303.58,233.8,0.30763,0.00026,12.81315]
[1779107552122,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107552130,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107552133,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107552612,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107552741,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107552835,37.2,77303.81,233.8,0.30756,0.00026,12.80645]
[1779107553263,37.19,77308.87,233.8,0.30886,0.00026,12.83101]
[1779107554348,37.19,77308.87,233.8,0.30886,0.00026,12.83101]
[1779107554358,37.19,77308.87,233.8,0.30886,0.00026,12.83101]
[1779107554738,37.19,77308.87,233.8,0.30886,0.00026,12.83101]
[1779107554827,37.19,77313.99,233.8,0.31018,0.00026,12.85572]
[1779107555080,37.19,77313.99,233.8,0.31018,0.00026,12.85572]
[1779107555088,37.19,77313.99,233.8,0.31018,0.00026,12.85572]
[1779107555146,37.19,77313.99,233.8,0.31018,0.00026,12.85572]
[1779107555256,37.19,77313.99,233.8,0.31018,0.00026,12.85572]
[1779107555572,37.19,77317.92,233.8,0.3112,0.00026,12.8748]
[1779107556737,37.19,77317.92,233.8,0.3112,0.00026,12.8748]
[1779107556835,37.19,77323.16,233.8,0.31256,0.00026,12.89991]
[1779107557322,37.19,77323.16,233.8,0.31256,0.00026,12.89991]
[1779107559884,37.18,77323.9,233.8,0.31274,0.00026,12.90324]
[1779107560435,37.18,77325.14,233.8,0.31306,0.00026,12.9092]
[1779107561350,37.18,77324.77,233.8,0.31296,0.00026,12.9073]
[1779107561441,37.18,77324.77,233.8,0.31296,0.00026,12.9073]
[1779107561447,37.18,77324.77,233.8,0.31296,0.00026,12.9073]
[1779107562142,37.18,77326.26,233.8,0.31334,0.00026,12.91435]
[1779107564367,37.18,77326.32,233.8,0.31335,0.00026,12.91446]
[1779107565741,37.18,77326.65,233.8,0.31342,0.00026,12.91584]
[1779107567513,37.18,77327.68,233.8,0.31369,0.00026,12.92066]
[1779107567525,37.18,77327.68,233.8,0.31369,0.00026,12.92066]
[1779107567779,37.18,77327.68,233.8,0.31369,0.00026,12.92066]
[1779107568369,37.17,77332.36,233.8,0.3149,0.00026,12.9428]
[1779107570463,37.17,77333.52,233.8,0.31519,0.00026,12.94807]
[1779107570656,37.17,77333.52,233.8,0.31519,0.00026,12.94807]
[1779107572574,37.17,77335.16,233.8,0.31561,0.00026,12.95575]
[1779107573362,37.17,77336.12,233.8,0.31586,0.00026,12.96024]
[1779107577292,37.16,77337.15,233.8,0.31611,0.00026,12.96479]
[1779107577442,37.16,77337.15,233.8,0.31611,0.00026,12.96479]
[1779107579371,37.16,77343.52,233.8,0.31777,0.00026,12.99476]
[1779107579719,37.16,77343.52,233.8,0.31777,0.00026,12.99476]
[1779107581374,37.16,77342.44,233.8,0.31748,0.00026,12.98945]
[1779107581599,37.16,77346.58,233.8,0.31856,0.00026,13.00886]
[1779107585646,37.15,77346.67,233.8,0.31857,0.00026,13.00893]
[1779107585652,37.15,77346.67,233.8,0.31857,0.00026,13.00893]
[1779107585707,37.15,77346.36,233.8,0.31848,0.00026,13.00736]
[1779107587655,37.15,77346.75,233.8,0.31857,0.00026,13.00909]
[1779107588602,37.15,77346.46,233.8,0.31849,0.00026,13.00762]
[1779107588879,37.15,77346.46,233.8,0.31849,0.00026,13.00762]
[1779107588972,37.15,77346.46,233.8,0.31848,0.00026,13.00741]
[1779107592146,37.15,77346.6,233.8,0.31851,0.00026,13.00796]
[1779107595595,37.14,77347.14,233.8,0.31864,0.00026,13.01033]
[1779107596706,37.14,77347.21,233.8,0.31866,0.00026,13.0106]
[1779107598870,37.14,77349.36,233.8,0.31921,0.00026,13.02049]
[1779107598908,37.14,77349.36,233.8,0.31921,0.00026,13.02049]
[1779107598918,37.14,77349.36,233.8,0.31921,0.00026,13.02049]
[1779107598904,37.14,77348.72,233.8,0.31903,0.00026,13.01728]
[1779107599290,37.14,77348.72,233.8,0.31903,0.00026,13.01728]
[1779107599407,37.14,77348.72,233.8,0.31903,0.00026,13.01728]
[1779107599589,37.14,77348.72,233.8,0.31903,0.00026,13.01728]
[1779107599626,37.14,77348.72,233.8,0.31903,0.00026,13.01728]
[1779107599852,37.14,77342.46,233.8,0.31738,0.00026,12.9878]
[1779107600816,37.14,77333.59,233.8,0.31505,0.00026,12.94557]
[1779107601072,37.14,77333.59,233.8,0.31505,0.00026,12.94557]
[1779107605117,37.13,77336.26,233.8,0.31573,0.00026,12.95807]
[1779107605405,37.13,77336.26,233.8,0.31573,0.00026,12.95807]
[1779107605947,37.13,77336.26,233.8,0.31573,0.00026,12.95807]
[1779107606053,37.13,77336.41,233.8,0.31577,0.00026,12.95866]
[1779107606430,37.13,77336.41,233.8,0.31577,0.00026,12.95866]
[1779107606958,37.13,77336.41,233.8,0.31577,0.00026,12.95866]
[1779107607603,37.13,77336.54,233.8,0.3158,0.00026,12.95928]
[1779107611828,37.13,77335.57,233.8,0.31553,0.00026,12.95442]
[1779107611929,37.13,77335.08,233.8,0.31532,0.00026,12.94509]
[1779107613346,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613360,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613384,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613390,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613490,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613529,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613545,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613576,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613690,37.13,77334.48,233.8,0.31516,0.00026,12.94223]
[1779107613887,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614186,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614188,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614223,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614227,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614362,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614389,37.13,77327.84,233.8,0.31342,0.00026,12.91035]
[1779107614901,37.12,77321.81,233.8,0.31182,0.00026,12.88096]
[1779107615075,37.12,77321.81,233.8,0.31182,0.00026,12.88096]
[1779107616853,37.12,77318.57,233.8,0.31097,0.00026,12.86525]
[1779107616864,37.12,77319.1,233.8,0.3111,0.00026,12.86761]
[1779107620591,37.12,77319.82,233.8,0.31127,0.00026,12.87083]
[1779107621253,37.12,77319.84,233.8,0.31128,0.00026,12.87093]
[1779107621586,37.12,77319.84,233.8,0.31128,0.00026,12.87093]
[1779107621742,37.12,77319.84,233.8,0.31128,0.00026,12.87093]
[1779107624636,37.12,77323.47,233.8,0.31222,0.00026,12.88835]
[1779107624858,37.12,77323.47,233.8,0.31222,0.00026,12.88835]
[1779107624928,37.12,77323.47,233.8,0.31222,0.00026,12.88835]
[1779107624888,37.12,77328.12,233.8,0.31344,0.00026,12.91073]
[1779107625104,37.12,77328.12,233.8,0.31344,0.00026,12.91073]
[1779107625124,37.12,77328.12,233.8,0.31344,0.00026,12.91073]
[1779107625160,37.12,77328.12,233.8,0.31344,0.00026,12.91073]
[1779107625899,37.12,77337.85,233.8,0.31599,0.00026,12.95734]
[1779107626776,37.12,77344.03,233.8,0.31762,0.00026,12.98663]
[1779107627553,37.12,77344.03,233.8,0.31762,0.00026,12.98663]
[1779107627812,37.12,77344.03,233.8,0.31762,0.00026,12.98663]
[1779107628579,37.12,77347.84,233.8,0.31863,0.00026,13.00456]
[1779107629328,37.12,77350.23,233.8,0.31926,0.00026,13.01579]
[1779107630044,37.11,77353.12,233.8,0.32002,0.00026,13.02923]
[1779107630630,37.11,77353.12,233.8,0.32002,0.00026,13.02923]
[1779107630824,37.11,77353.12,233.8,0.32002,0.00026,13.02923]
[1779107630921,37.11,77353.81,233.8,0.3202,0.00026,13.03241]
[1779107632657,37.11,77356.75,233.8,0.32097,0.00026,13.04609]
[1779107632659,37.11,77356.75,233.8,0.32097,0.00026,13.04609]
[1779107632671,37.11,77356.75,233.8,0.32097,0.00026,13.04609]
[1779107632675,37.11,77356.75,233.8,0.32097,0.00026,13.04609]
[1779107632902,37.11,77356.75,233.8,0.32097,0.00026,13.04609]
[1779107632926,37.11,77360.06,233.8,0.32185,0.00027,13.06147]
[1779107633551,37.11,77360.06,233.8,0.32185,0.00027,13.06147]
[1779107633951,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634188,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634250,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634268,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634304,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634402,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634440,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634600,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634624,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634675,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634913,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634969,37.11,77368.26,233.8,0.32403,0.00027,13.09934]
[1779107634918,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635089,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635207,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635295,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635325,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635386,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635438,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635554,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635577,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635620,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635773,37.11,77393.28,233.8,0.3307,0.00027,13.21242]
[1779107635999,37.12,77415.07,233.8,0.33657,0.00027,13.30804]
[1779107636866,37.12,77415.07,233.8,0.33657,0.00027,13.30804]
[1779107636935,37.12,77425.47,233.8,0.33938,0.00027,13.35274]
[1779107637195,37.12,77425.47,233.8,0.33938,0.00027,13.35274]
[1779107637946,37.12,77425.47,233.8,0.33938,0.00027,13.35274]
[1779107638042,37.12,77427.26,233.8,0.33986,0.00027,13.36032]
[1779107638861,37.12,77427.57,233.8,0.33995,0.00027,13.36164]
[1779107640957,37.12,77427.65,233.8,0.33997,0.00027,13.36195]
[1779107642079,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642092,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642132,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642146,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642286,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642325,37.11,77426.1,233.8,0.33954,0.00027,13.35529]
[1779107642890,37.11,77421.98,233.8,0.33842,0.00027,13.33762]
[1779107643897,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644228,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644232,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644233,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644859,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644865,37.11,77416.69,233.8,0.33699,0.00027,13.31485]
[1779107644904,37.11,77416.13,233.8,0.33684,0.00027,13.31236]
[1779107647040,37.11,77415.69,233.8,0.33671,0.00027,13.3104]
[1779107647663,37.11,77415.69,233.8,0.33671,0.00027,13.3104]
[1779107647925,37.11,77415.78,233.8,0.33673,0.00027,13.31071]
[1779107650044,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107650044,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107650158,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107650237,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107650279,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107650895,37.11,77416.99,233.8,0.33706,0.00027,13.31592]
[1779107651193,37.11,77420.72,233.8,0.33806,0.00027,13.33188]
[1779107651235,37.11,77420.72,233.8,0.33806,0.00027,13.33188]
[1779107651295,37.11,77420.72,233.8,0.33806,0.00027,13.33188]
[1779107651395,37.11,77420.72,233.8,0.33806,0.00027,13.33188]
[1779107651502,37.11,77420.72,233.8,0.33806,0.00027,13.33188]
[1779107651953,37.11,77417.11,233.8,0.33708,0.00027,13.31628]
[1779107652960,37.11,77411.56,233.8,0.33558,0.00027,13.2922]
[1779107655664,37.1,77413.75,233.8,0.33616,0.00027,13.3016]
[1779107655814,37.1,77413.75,233.8,0.33616,0.00027,13.3016]
[1779107655827,37.1,77413.75,233.8,0.33616,0.00027,13.3016]
[1779107655832,37.1,77413.75,233.8,0.33616,0.00027,13.3016]
[1779107655912,37.1,77413.75,233.8,0.33616,0.00027,13.3016]
[1779107655981,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656226,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656655,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656696,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656723,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656729,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656805,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107656872,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107657069,37.1,77416.12,233.8,0.3368,0.00027,13.31179]
[1779107657032,37.1,77434.02,233.8,0.34164,0.00027,13.38809]
[1779107657205,37.1,77434.02,233.8,0.34164,0.00027,13.38809]
[1779107657308,37.1,77434.02,233.8,0.34164,0.00027,13.38809]
[1779107657691,37.1,77434.02,233.8,0.34164,0.00027,13.38809]
[1779107657789,37.1,77434.02,233.8,0.34164,0.00027,13.38809]
[1779107658000,37.1,77450.64,233.8,0.34616,0.00027,13.45727]
[1779107658393,37.1,77450.64,233.8,0.34616,0.00027,13.45727]
[1779107658924,37.1,77450.64,233.8,0.34616,0.00027,13.45727]
[1779107659007,37.1,77456.97,233.8,0.34789,0.00027,13.48312]
[1779107660094,37.1,77456.19,233.8,0.34767,0.00027,13.4799]
[1779107660867,37.1,77456.19,233.8,0.34767,0.00027,13.4799]
[1779107660928,37.1,77456.19,233.8,0.34767,0.00027,13.4799]
[1779107661066,37.1,77462.97,233.8,0.34952,0.00027,13.50734]
[1779107661396,37.1,77462.97,233.8,0.34952,0.00027,13.50734]
[1779107661400,37.1,77462.97,233.8,0.34952,0.00027,13.50734]
[1779107661495,37.1,77462.97,233.8,0.34952,0.00027,13.50734]
[1779107661602,37.1,77462.97,233.8,0.34952,0.00027,13.50734]
[1779107662031,37.1,77472.56,233.8,0.35215,0.00027,13.54573]
[1779107662395,37.1,77472.56,233.8,0.35215,0.00027,13.54573]
[1779107662427,37.1,77472.56,233.8,0.35215,0.00027,13.54573]
[1779107662645,37.1,77472.56,233.8,0.35215,0.00027,13.54573]
[1779107662712,37.1,77472.56,233.8,0.35215,0.00027,13.54573]
[1779107663043,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663160,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663228,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663430,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663439,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663507,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663540,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107663592,37.1,77492.91,233.8,0.35775,0.00028,13.62529]
[1779107664045,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664391,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664470,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664672,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664692,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664880,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664890,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107664949,37.1,77507.27,233.8,0.36171,0.00028,13.6798]
[1779107665052,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665218,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665267,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665309,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665341,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665452,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107665904,37.1,77498.61,233.8,0.35932,0.00028,13.64708]
[1779107666059,37.1,77481.1,233.8,0.35449,0.00027,13.57931]
[1779107667008,37.1,77481.1,233.8,0.35449,0.00027,13.57931]
[1779107667577,37.1,77478.05,233.8,0.35365,0.00027,13.56729]
[1779107667651,37.1,77478.05,233.8,0.35365,0.00027,13.56729]
[1779107668031,37.1,77478.05,233.8,0.35365,0.00027,13.56729]
[1779107668045,37.09,77478.05,233.8,0.3536,0.00027,13.56664]
[1779107668513,37.09,77478.05,233.8,0.3536,0.00027,13.56664]
[1779107668840,37.09,77478.05,233.8,0.3536,0.00027,13.56664]
[1779107668856,37.09,77478.05,233.8,0.3536,0.00027,13.56664]
[1779107669618,37.07,77468.73,233.8,0.35098,0.00027,13.52875]
[1779107671485,37.07,77466.89,233.8,0.35047,0.00027,13.52132]
[1779107671535,37.07,77466.89,233.8,0.35047,0.00027,13.52132]
[1779107671573,37.07,77466.89,233.8,0.35047,0.00027,13.52132]
[1779107671865,37.07,77466.89,233.8,0.35047,0.00027,13.52132]
[1779107671945,37.07,77466.89,233.8,0.35047,0.00027,13.52132]
[1779107672046,37.07,77464.82,233.8,0.34983,0.00027,13.50619]
[1779107673715,37.07,77465.02,233.8,0.34989,0.00027,13.507]
[1779107675475,37.07,77465.86,233.8,0.35011,0.00027,13.51027]
[1779107675728,37.07,77465.86,233.8,0.35011,0.00027,13.51027]
[1779107675900,37.07,77468.89,233.8,0.35093,0.00027,13.52237]
[1779107676975,37.07,77468.89,233.8,0.35093,0.00027,13.52237]
[1779107677022,37.06,77473.29,233.8,0.35214,0.00027,13.53984]
[1779107677361,37.06,77473.29,233.8,0.35214,0.00027,13.53984]
[1779107677419,37.06,77473.29,233.8,0.35214,0.00027,13.53984]
[1779107677476,37.06,77473.29,233.8,0.35214,0.00027,13.53984]
[1779107677844,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678126,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678204,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678433,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678527,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678542,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678977,37.06,77471.29,233.8,0.35159,0.00027,13.53187]
[1779107678993,37.07,77474.66,233.8,0.35251,0.00027,13.54531]
[1779107679407,37.07,77474.66,233.8,0.35251,0.00027,13.54531]
[1779107679527,37.07,77474.66,233.8,0.35251,0.00027,13.54531]
[1779107679870,37.07,77487.89,233.8,0.35615,0.00028,13.59724]
[1779107682100,37.06,77485.22,233.8,0.35541,0.00028,13.58676]
[1779107682273,37.06,77485.22,233.8,0.35541,0.00028,13.58676]
[1779107682467,37.06,77485.22,233.8,0.35541,0.00028,13.58676]
[1779107682903,37.06,77485.22,233.8,0.35541,0.00028,13.58676]
[1779107683531,37.06,77486.53,233.8,0.35577,0.00028,13.59184]
[1779107683532,37.06,77486.53,233.8,0.35577,0.00028,13.59184]
[1779107683545,37.06,77486.53,233.8,0.35577,0.00028,13.59184]
[1779107683815,37.06,77486.53,233.8,0.35577,0.00028,13.59184]
[1779107683909,37.06,77492.5,233.8,0.35742,0.00028,13.61497]
[1779107684114,37.06,77492.5,233.8,0.35742,0.00028,13.61497]
[1779107684454,37.06,77492.5,233.8,0.35742,0.00028,13.61497]
[1779107685319,37.06,77495.45,233.8,0.35823,0.00028,13.62626]
[1779107686315,37.06,77491.63,233.8,0.35717,0.00028,13.61156]
[1779107686332,37.06,77491.63,233.8,0.35717,0.00028,13.61156]
[1779107686434,37.06,77491.63,233.8,0.35717,0.00028,13.61156]
[1779107686706,37.06,77491.63,233.8,0.35717,0.00028,13.61156]
[1779107687131,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107687893,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107687905,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107687917,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107688017,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107688026,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107688078,37.06,77493.78,233.8,0.35777,0.00028,13.61984]
[1779107688016,37.06,77491.2,233.8,0.35705,0.00028,13.60986]
[1779107688288,37.06,77491.2,233.8,0.35705,0.00028,13.60986]
[1779107688297,37.06,77491.2,233.8,0.35705,0.00028,13.60986]
[1779107689070,37.05,77483.01,233.8,0.35474,0.00028,13.57732]
[1779107689881,37.05,77483.01,233.8,0.35474,0.00028,13.57732]
[1779107689894,37.05,77472.81,233.8,0.35194,0.00027,13.53703]
[1779107691352,37.05,77471.49,233.8,0.35157,0.00027,13.53173]
[1779107691380,37.05,77471.49,233.8,0.35157,0.00027,13.53173]
[1779107691875,37.05,77473.16,233.8,0.35203,0.00027,13.53835]
[1779107692412,37.05,77473.16,233.8,0.35203,0.00027,13.53835]
[1779107693946,37.05,77475.6,233.8,0.3527,0.00027,13.54804]
[1779107694015,37.05,77475.6,233.8,0.3527,0.00027,13.54804]
[1779107694369,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694449,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694455,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694483,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694606,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694625,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694678,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694708,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107694993,37.05,77477.96,233.8,0.35335,0.00028,13.55735]
[1779107695019,37.05,77479.86,233.8,0.35387,0.00028,13.56488]
[1779107695885,37.05,77479.86,233.8,0.35387,0.00028,13.56488]
[1779107696064,37.05,77490.34,233.8,0.35676,0.00028,13.60581]
[1779107696346,37.05,77490.34,233.8,0.35676,0.00028,13.60581]
[1779107696447,37.05,77502.83,233.8,0.36021,0.00028,13.65367]
[1779107698240,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107698256,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107698309,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107698647,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107698848,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107699069,37.05,77505.65,233.8,0.36099,0.00028,13.66431]
[1779107698920,37.05,77506.69,233.8,0.36128,0.00028,13.6682]
[1779107699832,37.05,77506.69,233.8,0.36128,0.00028,13.6682]
[1779107699900,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700436,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700478,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700537,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700561,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700572,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700647,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700710,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107700932,37.05,77515.12,233.8,0.36362,0.00028,13.69974]
[1779107701001,37.05,77522.95,233.8,0.36579,0.00028,13.72859]
[1779107702305,37.05,77525.78,233.8,0.36658,0.00028,13.73891]
[1779107702425,37.05,77525.78,233.8,0.36658,0.00028,13.73891]
[1779107702453,37.05,77525.78,233.8,0.36658,0.00028,13.73891]
[1779107702590,37.05,77525.78,233.8,0.36658,0.00028,13.73891]
[1779107703339,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703443,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703501,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703610,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703615,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703631,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703727,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703776,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703799,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703813,37.05,77528.4,233.8,0.36731,0.00028,13.74843]
[1779107703815,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704699,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704707,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704715,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704817,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704845,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107704914,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107705083,37.05,77534.8,233.8,0.36909,0.00028,13.7715]
[1779107705095,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107705143,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107705332,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107705335,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107705372,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107705399,37.03,77536.94,233.8,0.36964,0.00028,13.77857]
[1779107706083,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107706179,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107706701,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107706709,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107707022,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107707030,37.03,77524.48,233.8,0.36617,0.00028,13.73353]
[1779107707062,37.03,77512.35,233.8,0.36279,0.00028,13.68867]
[1779107707715,37.03,77512.35,233.8,0.36279,0.00028,13.68867]
[1779107707866,37.03,77499.21,233.8,0.35915,0.00028,13.63906]
[1779107708380,37.03,77499.21,233.8,0.35915,0.00028,13.63906]
[1779107708381,37.03,77494.33,233.8,0.35779,0.00028,13.62031]
[1779107709928,37.03,77494.33,233.8,0.35779,0.00028,13.62031]
[1779107710495,37.03,77496.34,233.8,0.35835,0.00028,13.62797]
[1779107712076,37.03,77495.85,233.8,0.35821,0.00028,13.62606]
[1779107712102,37.03,77495.85,233.8,0.35821,0.00028,13.62606]
[1779107712110,37.03,77495.85,233.8,0.35821,0.00028,13.62606]
[1779107712803,37.03,77496.45,233.8,0.35837,0.00028,13.62836]
[1779107713043,37.03,77498.11,233.8,0.35883,0.00028,13.63468]
[1779107713230,37.03,77498.11,233.8,0.35883,0.00028,13.63468]
[1779107714106,37.03,77504.07,233.8,0.36048,0.00028,13.65733]
[1779107715373,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107715376,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107715383,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107715423,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107715678,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107716074,37.03,77507.02,233.8,0.36129,0.00028,13.66848]
[1779107717125,37.03,77511.0,233.8,0.36239,0.00028,13.68337]
[1779107717136,37.03,77511.0,233.8,0.36239,0.00028,13.68337]
[1779107717394,37.03,77511.0,233.8,0.36239,0.00028,13.68337]
[1779107718064,37.03,77511.0,233.8,0.36239,0.00028,13.68337]
[1779107718069,37.03,77515.09,233.8,0.36353,0.00028,13.69862]
[1779107719136,37.02,77513.12,233.8,0.36298,0.00028,13.69127]
[1779107720454,37.02,77514.49,233.8,0.36336,0.00028,13.69629]
[1779107720470,37.02,77514.49,233.8,0.36336,0.00028,13.69629]
[1779107720473,37.02,77514.49,233.8,0.36336,0.00028,13.69629]
[1779107720553,37.02,77514.49,233.8,0.36336,0.00028,13.69629]
[1779107720961,37.02,77514.49,233.8,0.36336,0.00028,13.69629]
[1779107721080,37.02,77518.93,233.8,0.36459,0.00028,13.71273]
[1779107721435,37.02,77518.93,233.8,0.36459,0.00028,13.71273]
[1779107722100,37.02,77528.27,233.8,0.36719,0.00028,13.74691]
[1779107722449,37.02,77528.27,233.8,0.36719,0.00028,13.74691]
[1779107722464,37.02,77528.27,233.8,0.36719,0.00028,13.74691]
[1779107722665,37.02,77528.27,233.8,0.36719,0.00028,13.74691]
[1779107722855,37.02,77528.27,233.8,0.36719,0.00028,13.74691]
[1779107723062,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723352,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723363,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723544,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723651,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723694,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107723738,37.02,77536.63,233.8,0.36952,0.00028,13.77701]
[1779107724117,37.02,77536.88,233.8,0.36959,0.00028,13.77785]
[1779107725061,37.02,77536.88,233.8,0.36959,0.00028,13.77785]
[1779107725925,37.02,77533.96,233.8,0.36877,0.00028,13.76735]
[1779107725956,37.02,77533.96,233.8,0.36877,0.00028,13.76735]
[1779107726173,37.02,77530.74,233.8,0.36787,0.00028,13.75571]
[1779107726519,37.02,77525.79,233.8,0.36649,0.00028,13.73775]
[1779107728529,37.02,77524.66,233.8,0.36617,0.00028,13.73359]
[1779107729208,37.02,77523.97,233.8,0.36597,0.00028,13.73105]
[1779107729239,37.02,77523.97,233.8,0.36597,0.00028,13.73105]
[1779107729712,37.02,77524.11,233.8,0.36601,0.00028,13.73156]
[1779107731653,37.02,77525.7,233.8,0.36645,0.00028,13.73735]
[1779107731751,37.02,77527.07,233.8,0.36678,0.00028,13.7357]
[1779107733898,37.02,77522.7,233.8,0.36555,0.00028,13.71967]
[1779107734865,37.02,77522.7,233.8,0.36555,0.00028,13.71967]
[1779107734867,37.02,77522.7,233.8,0.36555,0.00028,13.71967]
[1779107734912,37.02,77522.7,233.8,0.36555,0.00028,13.71967]
[1779107734990,37.02,77522.7,233.8,0.36555,0.00028,13.71967]
[1779107735910,37.02,77522.32,233.8,0.36545,0.00028,13.71823]
[1779107736490,37.01,77519.73,233.8,0.36472,0.00028,13.70866]
[1779107740172,37.01,77519.45,233.8,0.36464,0.00028,13.70764]
[1779107741177,37.01,77519.58,233.8,0.36468,0.00028,13.7081]
[1779107742506,37.01,77520.05,233.8,0.36481,0.00028,13.70982]
[1779107743131,37.01,77520.05,233.8,0.36481,0.00028,13.70982]
[1779107743705,37.01,77526.09,233.8,0.36649,0.00028,13.73195]
[1779107746214,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746369,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746395,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746415,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746422,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746627,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746640,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746669,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107746900,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107747212,37.01,77527.27,233.8,0.36681,0.00028,13.73618]
[1779107747108,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747283,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747357,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747543,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747775,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747814,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747851,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107747899,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107748146,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107748159,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107748173,37.01,77537.48,233.8,0.36966,0.00028,13.77298]
[1779107748132,37.01,77552.96,233.8,0.374,0.00028,13.82745]
[1779107748432,37.01,77552.96,233.8,0.374,0.00028,13.82745]
[1779107748697,37.01,77552.96,233.8,0.374,0.00028,13.82745]
[1779107748995,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749325,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749326,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749349,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749830,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749831,37.01,77566.24,233.8,0.37773,0.00028,13.87293]
[1779107749906,37.01,77573.84,233.8,0.37987,0.00028,13.89842]
[1779107750847,37.01,77573.84,233.8,0.37987,0.00028,13.89842]
[1779107750848,37.01,77573.84,233.8,0.37987,0.00028,13.89842]
[1779107752338,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752339,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752400,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752406,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752484,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752490,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752579,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752661,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752928,37.01,77571.37,233.8,0.37917,0.00028,13.89017]
[1779107752984,37.01,77567.2,233.8,0.378,0.00028,13.87617]
[1779107753221,37.01,77567.2,233.8,0.378,0.00028,13.87617]
[1779107753414,37.01,77567.2,233.8,0.378,0.00028,13.87617]
[1779107754051,37.01,77559.27,233.8,0.37577,0.00028,13.84921]
[1779107755076,37.01,77559.27,233.8,0.37577,0.00028,13.84921]
[1779107755131,37.01,77552.78,233.8,0.37395,0.00028,13.82683]
[1779107755265,37.01,77552.78,233.8,0.37395,0.00028,13.82683]
[1779107756390,37.01,77550.33,233.8,0.37326,0.00028,13.81831]
[1779107757318,37.01,77546.8,233.8,0.37227,0.00028,13.80597]
[1779107758814,37.01,77545.9,233.8,0.37202,0.00028,13.80281]
[1779107759022,37.01,77545.9,233.8,0.37202,0.00028,13.80281]
[1779107759047,37.01,77545.9,233.8,0.37202,0.00028,13.80281]
[1779107761264,37.01,77546.39,233.8,0.37216,0.00028,13.80456]
[1779107763842,37.01,77542.66,233.8,0.37112,0.00028,13.79144]
[1779107765123,37.01,77544.03,233.8,0.3715,0.00028,13.79628]
[1779107765341,37.01,77541.75,233.8,0.37086,0.00028,13.78825]
[1779107765586,37.01,77541.75,233.8,0.37086,0.00028,13.78825]
[1779107765674,37.01,77541.75,233.8,0.37086,0.00028,13.78825]
[1779107765803,37.01,77535.03,233.8,0.36899,0.00028,13.7643]
[1779107766545,37.01,77535.03,233.8,0.36899,0.00028,13.7643]
[1779107767016,37.01,77535.03,233.8,0.36899,0.00028,13.7643]
[1779107767103,37.01,77535.04,233.8,0.36899,0.00028,13.76435]
[1779107767486,37.01,77535.04,233.8,0.36899,0.00028,13.76435]
[1779107767740,37.01,77535.04,233.8,0.36899,0.00028,13.76435]
[1779107768320,37.01,77535.54,233.8,0.36913,0.00028,13.76614]
[1779107768436,37.01,77535.54,233.8,0.36913,0.00028,13.76614]
[1779107768747,37.01,77535.54,233.8,0.36913,0.00028,13.76614]
[1779107770346,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107770349,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107770364,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107770461,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107770648,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107770882,37.01,77539.74,233.8,0.3703,0.00028,13.78114]
[1779107771845,37.01,77528.56,233.8,0.36718,0.00028,13.74094]
[1779107773078,37.02,77523.53,233.8,0.36579,0.00028,13.72273]
[1779107774152,37.02,77523.53,233.8,0.36579,0.00028,13.72273]
[1779107774864,37.02,77524.33,233.8,0.36601,0.00028,13.72566]
[1779107776055,37.02,77524.09,233.8,0.36595,0.00028,13.72491]
[1779107776870,37.02,77520.77,233.8,0.36503,0.00028,13.71274]
[1779107777225,37.03,77519.74,233.8,0.36477,0.00028,13.70924]
[1779107781631,37.03,77521.08,233.8,0.36515,0.00028,13.71429]
[1779107782157,37.03,77521.08,233.8,0.36515,0.00028,13.71429]
[1779107782386,37.03,77521.15,233.8,0.36517,0.00028,13.71458]
[1779107782922,37.03,77522.44,233.8,0.36553,0.00028,13.71935]
[1779107784868,37.03,77525.18,233.8,0.3663,0.00028,13.72941]
[1779107785085,37.03,77525.18,233.8,0.3663,0.00028,13.72941]
[1779107785178,37.03,77525.97,233.8,0.36652,0.00028,13.73236]
[1779107788218,37.03,77527.15,233.8,0.36685,0.00028,13.73667]
[1779107788241,37.03,77527.82,233.8,0.36704,0.00028,13.73912]
[1779107788391,37.03,77527.82,233.8,0.36704,0.00028,13.73912]
[1779107788798,37.03,77527.82,233.8,0.36704,0.00028,13.73912]
[1779107788964,37.03,77532.45,233.8,0.36834,0.00028,13.75588]
[1779107790490,37.03,77536.02,233.8,0.36933,0.00028,13.76873]
[1779107790798,37.03,77536.02,233.8,0.36933,0.00028,13.76873]
[1779107790978,37.04,77535.45,233.8,0.36918,0.00028,13.76672]
[1779107791845,37.04,77535.45,233.8,0.36918,0.00028,13.76672]
[1779107792141,37.04,77535.45,233.8,0.36918,0.00028,13.76672]
[1779107792170,37.04,77535.45,233.8,0.36918,0.00028,13.76672]
[1779107793128,37.03,77528.17,233.8,0.36709,0.00028,13.73385]
[1779107793376,37.03,77528.17,233.8,0.36709,0.00028,13.73385]
[1779107793999,37.03,77527.34,233.8,0.36686,0.00028,13.73084]
[1779107794981,37.03,77527.34,233.8,0.36686,0.00028,13.73084]
[1779107795082,37.03,77527.35,233.8,0.36686,0.00028,13.73085]
[1779107796205,37.03,77527.35,233.8,0.36686,0.00028,13.73085]
[1779107797350,37.03,77526.58,233.8,0.36664,0.00028,13.72807]
[1779107797532,37.03,77526.58,233.8,0.36664,0.00028,13.72807]
[1779107798028,37.04,77526.37,233.8,0.36659,0.00028,13.72732]
[1779107800274,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800288,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800616,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800618,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800630,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800641,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800666,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107800910,37.03,77525.33,233.8,0.3663,0.00028,13.72351]
[1779107801094,37.03,77518.39,233.8,0.36436,0.00028,13.69802]
[1779107801392,37.03,77518.39,233.8,0.36436,0.00028,13.69802]
[1779107801701,37.03,77518.39,233.8,0.36436,0.00028,13.69802]
[1779107802063,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107802491,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107802523,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107803196,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107803206,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107803228,37.03,77505.13,233.8,0.36068,0.00028,13.64846]
[1779107803225,37.03,77500.38,233.8,0.35936,0.00028,13.63035]
[1779107803387,37.03,77500.38,233.8,0.35936,0.00028,13.63035]
[1779107804077,37.03,77496.24,233.8,0.35821,0.00028,13.61446]
[1779107805201,37.03,77492.4,233.8,0.35714,0.00028,13.59963]
[1779107806067,37.03,77492.4,233.8,0.35714,0.00028,13.59963]
[1779107806073,37.03,77492.4,233.8,0.35714,0.00028,13.59963]
[1779107806168,37.03,77492.12,233.8,0.35707,0.00028,13.59852]
[1779107807046,37.03,77492.12,233.8,0.35707,0.00028,13.59852]
[1779107807048,37.03,77492.12,233.8,0.35707,0.00028,13.59852]
[1779107807241,37.03,77495.23,233.8,0.35792,0.00028,13.61051]
[1779107808008,37.03,77495.23,233.8,0.35792,0.00028,13.61051]
[1779107808223,37.03,77492.74,233.8,0.35723,0.00028,13.60087]
[1779107808347,37.03,77492.74,233.8,0.35723,0.00028,13.60087]
[1779107809112,37.03,77490.85,233.8,0.35671,0.00028,13.59353]
[1779107810020,37.03,77490.85,233.8,0.35671,0.00028,13.59353]
[1779107812269,37.03,77490.16,233.8,0.35651,0.00028,13.59078]
[1779107813266,37.03,77490.3,233.8,0.35655,0.00028,13.5913]
[1779107815023,37.03,77489.97,233.8,0.35646,0.00028,13.59]
[1779107815034,37.03,77489.97,233.8,0.35646,0.00028,13.59]
[1779107815073,37.03,77489.97,233.8,0.35646,0.00028,13.59]
[1779107815154,37.03,77485.66,233.8,0.35527,0.00028,13.5732]
[1779107816248,37.03,77485.66,233.8,0.35527,0.00028,13.5732]
[1779107817827,37.03,77487.12,233.8,0.35567,0.00028,13.57889]
[1779107818175,37.03,77487.3,233.8,0.35572,0.00028,13.57959]
[1779107818787,37.03,77487.3,233.8,0.35572,0.00028,13.57959]
[1779107820802,37.03,77487.89,233.8,0.35588,0.00028,13.58192]
[1779107820845,37.03,77487.89,233.8,0.35588,0.00028,13.58192]
[1779107820875,37.03,77487.89,233.8,0.35588,0.00028,13.58192]
[1779107821196,37.03,77491.71,233.8,0.35694,0.00028,13.59679]
[1779107821296,37.03,77491.71,233.8,0.35694,0.00028,13.59679]
[1779107821550,37.03,77491.71,233.8,0.35694,0.00028,13.59679]
[1779107822203,37.03,77497.26,233.8,0.35848,0.00028,13.61818]
[1779107822618,37.03,77497.26,233.8,0.35848,0.00028,13.61818]
[1779107823782,37.03,77496.96,233.8,0.35839,0.00028,13.61702]
[1779107823893,37.03,77496.96,233.8,0.35839,0.00028,13.61702]
[1779107823972,37.03,77496.96,233.8,0.35839,0.00028,13.61702]
[1779107824217,37.03,77502.22,233.8,0.35985,0.00028,13.63711]
[1779107825224,37.03,77507.66,233.8,0.36136,0.00028,13.6577]
[1779107829747,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829757,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829772,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829780,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829800,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829840,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829873,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107829895,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107830128,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107830226,37.03,77506.4,233.8,0.36101,0.00028,13.65294]
[1779107830265,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831054,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831064,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831068,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831131,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831142,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107831199,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107832155,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107832205,37.03,77499.34,233.8,0.35905,0.00028,13.62607]
[1779107832165,37.03,77496.35,233.8,0.35822,0.00028,13.61455]
[1779107832505,37.03,77502.72,233.8,0.35998,0.00028,13.63888]
[1779107833282,37.03,77509.44,233.8,0.36184,0.00028,13.66427]
[1779107838317,37.03,77507.31,233.8,0.36125,0.00028,13.65623]
[1779107839474,37.03,77507.31,233.8,0.36125,0.00028,13.65623]
[1779107841528,37.02,77507.03,233.8,0.36117,0.00028,13.65516]
[1779107841658,37.02,77507.03,233.8,0.36117,0.00028,13.65516]
[1779107841696,37.02,77506.41,233.8,0.361,0.00028,13.6528]
[1779107842928,37.02,77506.41,233.8,0.361,0.00028,13.6528]
[1779107845299,37.03,77503.82,233.8,0.36029,0.00028,13.64308]
[1779107845307,37.03,77503.82,233.8,0.36029,0.00028,13.64308]
[1779107847026,37.03,77505.01,233.8,0.36062,0.00028,13.64761]
[1779107847044,37.03,77505.01,233.8,0.36062,0.00028,13.64761]
[1779107847065,37.03,77505.01,233.8,0.36062,0.00028,13.64761]
[1779107847256,37.03,77503.76,233.8,0.36027,0.00028,13.64292]
[1779107847701,37.03,77499.85,233.8,0.35919,0.00028,13.62804]
[1779107854011,37.02,77497.08,233.8,0.35835,0.00028,13.61058]
[1779107856443,37.02,77502.47,233.8,0.35983,0.00028,13.63102]
[1779107861479,37.02,77501.67,233.8,0.35959,0.00028,13.62774]
[1779107865132,37.01,77501.42,233.8,0.35951,0.00028,13.62664]
[1779107865264,37.01,77501.42,233.8,0.35951,0.00028,13.62664]
[1779107866528,37.01,77498.27,233.8,0.35863,0.00028,13.61451]
[1779107872308,37.01,77501.96,233.8,0.35964,0.00028,13.62844]
[1779107873583,37.01,77500.27,233.8,0.35916,0.00028,13.6219]
[1779107874272,37.0,77500.24,233.8,0.35915,0.00028,13.6217]
[1779107875464,37.0,77501.13,233.8,0.35939,0.00028,13.62506]
[1779107878593,37.0,77503.14,233.8,0.35994,0.00028,13.63262]
[1779107880453,37.0,77507.97,233.8,0.36128,0.00028,13.65083]
[1779107881077,37.0,77507.97,233.8,0.36128,0.00028,13.65083]
[1779107881080,37.0,77507.97,233.8,0.36128,0.00028,13.65083]
[1779107881108,37.0,77507.97,233.8,0.36128,0.00028,13.65083]
[1779107881240,37.0,77509.4,233.8,0.36167,0.00028,13.65614]
[1779107882296,37.0,77516.8,233.8,0.36373,0.00028,13.68377]
[1779107882895,37.0,77522.68,233.8,0.36536,0.00028,13.70549]
[1779107884806,37.0,77525.04,233.8,0.36602,0.00028,13.71405]
[1779107884814,37.0,77525.04,233.8,0.36602,0.00028,13.71405]
[1779107884919,37.0,77524.43,233.8,0.36584,0.00028,13.71182]
[1779107887310,37.0,77525.52,233.8,0.36615,0.00028,13.71578]
[1779107887326,37.0,77525.52,233.8,0.36615,0.00028,13.71578]
[1779107887339,37.0,77525.52,233.8,0.36615,0.00028,13.71578]
[1779107888212,36.99,77533.77,233.8,0.36845,0.00028,13.74565]
[1779107889674,36.99,77537.58,233.8,0.36951,0.00028,13.7593]
[1779107893584,36.99,77540.15,233.8,0.37022,0.00028,13.76835]
[1779107895091,36.99,77541.1,233.8,0.37049,0.00028,13.77173]
[1779107897446,36.99,77542.45,233.8,0.37085,0.00028,13.77641]
[1779107897532,36.99,77542.45,233.8,0.37085,0.00028,13.77641]
[1779107899262,36.99,77545.27,233.8,0.37164,0.00028,13.7863]
[1779107899289,36.99,77545.27,233.8,0.37164,0.00028,13.7863]
[1779107900345,36.99,77547.38,233.8,0.37223,0.00028,13.79369]
[1779107903609,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903613,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903617,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903646,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903690,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903711,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107904324,36.98,77547.4,233.8,0.37222,0.00028,13.79363]
[1779107903925,36.98,77558.66,233.8,0.37538,0.00028,13.83271]
[1779107904723,36.98,77558.66,233.8,0.37538,0.00028,13.83271]
[1779107905453,36.98,77558.94,233.8,0.37546,0.00028,13.83366]
[1779107906934,36.98,77558.4,233.8,0.3753,0.00028,13.83177]
[1779107906971,36.98,77558.4,233.8,0.3753,0.00028,13.83177]
[1779107906977,36.98,77558.4,233.8,0.3753,0.00028,13.83177]
[1779107907004,36.98,77558.4,233.8,0.3753,0.00028,13.83177]
[1779107907254,36.98,77558.4,233.8,0.3753,0.00028,13.83177]
[1779107907278,36.98,77556.6,233.8,0.37479,0.00028,13.82549]
[1779107907999,36.98,77551.26,233.8,0.37329,0.00028,13.80697]
[1779107908655,36.98,77551.26,233.8,0.37329,0.00028,13.80697]
[1779107909410,36.98,77547.82,233.8,0.37232,0.00028,13.79484]
[1779107909428,36.98,77547.82,233.8,0.37232,0.00028,13.79484]
[1779107910132,36.98,77547.82,233.8,0.37232,0.00028,13.79484]
[1779107910179,36.98,77551.04,233.8,0.37322,0.00028,13.80611]
[1779107910506,36.98,77551.04,233.8,0.37322,0.00028,13.80611]
[1779107910837,36.98,77551.04,233.8,0.37322,0.00028,13.80611]
[1779107912104,36.98,77551.09,233.8,0.37323,0.00028,13.80626]
[1779107912385,36.97,77550.61,233.8,0.37304,0.00028,13.79791]
[1779107913419,36.97,77553.96,233.8,0.37398,0.00028,13.80958]
[1779107914675,36.97,77554.79,233.8,0.37421,0.00028,13.81243]
[1779107915032,36.97,77554.79,233.8,0.37421,0.00028,13.81243]
[1779107915054,36.97,77554.79,233.8,0.37421,0.00028,13.81243]
[1779107915076,36.97,77554.79,233.8,0.37421,0.00028,13.81243]
[1779107915086,36.97,77554.79,233.8,0.37421,0.00028,13.81243]
[1779107915261,36.97,77555.55,233.8,0.37442,0.00028,13.81501]
[1779107917879,36.97,77560.08,233.8,0.37569,0.00028,13.83055]
[1779107919372,36.97,77564.32,233.8,0.37688,0.00028,13.84499]
[1779107919594,36.97,77564.32,233.8,0.37688,0.00028,13.84499]
[1779107921542,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921546,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921603,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921622,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921648,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921700,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107921900,36.97,77566.35,233.8,0.37745,0.00028,13.85187]
[1779107922080,36.97,77569.95,233.8,0.37846,0.00028,13.86401]
[1779107923437,36.97,77573.07,233.8,0.37934,0.00028,13.87445]
[1779107923448,36.97,77573.07,233.8,0.37934,0.00028,13.87445]
[1779107923454,36.97,77573.07,233.8,0.37934,0.00028,13.87445]
[1779107923606,36.97,77573.07,233.8,0.37934,0.00028,13.87445]
[1779107924016,36.97,77573.07,233.8,0.37934,0.00028,13.87445]
[1779107924116,36.97,77575.88,233.8,0.38013,0.00028,13.88379]
[1779107924806,36.97,77575.88,233.8,0.38013,0.00028,13.88379]
[1779107924817,36.97,77575.88,233.8,0.38013,0.00028,13.88379]
[1779107925225,36.97,77575.88,233.8,0.38013,0.00028,13.88379]
[1779107925301,36.97,77577.2,233.8,0.3805,0.00028,13.88813]
[1779107926941,36.97,77573.62,233.8,0.37949,0.00028,13.87623]
[1779107927171,36.97,77573.23,233.8,0.37938,0.00028,13.8749]
[1779107929246,36.96,77574.82,233.8,0.37983,0.00028,13.88016]
[1779107930454,36.96,77576.81,233.8,0.38038,0.00028,13.88673]
[1779107932529,36.96,77577.05,233.8,0.38045,0.00028,13.8875]
[1779107932536,36.96,77577.05,233.8,0.38045,0.00028,13.8875]
[1779107932563,36.96,77577.05,233.8,0.38045,0.00028,13.8875]
[1779107933178,36.96,77577.05,233.8,0.38045,0.00028,13.8875]
[1779107933190,36.96,77577.05,233.8,0.38045,0.00028,13.8875]
[1779107933495,36.96,77578.52,233.8,0.38086,0.00028,13.89233]
[1779107933949,36.96,77578.52,233.8,0.38086,0.00028,13.89233]
[1779107933950,36.96,77578.52,233.8,0.38086,0.00028,13.89233]
[1779107934054,36.96,77579.97,233.8,0.38127,0.00028,13.89712]
[1779107934434,36.96,77579.97,233.8,0.38127,0.00028,13.89712]
[1779107934443,36.96,77579.97,233.8,0.38127,0.00028,13.89712]
[1779107934453,36.96,77579.97,233.8,0.38127,0.00028,13.89712]
[1779107934475,36.96,77579.97,233.8,0.38127,0.00028,13.89712]
[1779107934998,36.96,77571.52,233.8,0.37888,0.00028,13.869]
[1779107935437,36.96,77571.52,233.8,0.37888,0.00028,13.869]
[1779107936071,36.96,77571.05,233.8,0.37875,0.00028,13.86738]
[1779107937239,36.96,77571.05,233.8,0.37875,0.00028,13.86738]
[1779107937318,36.96,77577.72,233.8,0.38062,0.00028,13.88954]
[1779107940423,36.96,77579.67,233.8,0.38117,0.00028,13.89593]
[1779107940423,36.96,77579.67,233.8,0.38117,0.00028,13.89593]
[1779107940681,36.96,77579.67,233.8,0.38117,0.00028,13.89593]
[1779107940684,36.96,77579.67,233.8,0.38117,0.00028,13.89593]
[1779107942450,36.96,77581.19,233.8,0.3816,0.00028,13.9009]
[1779107942491,36.95,77580.26,233.8,0.38133,0.00028,13.89782]
[1779107942503,36.95,77580.26,233.8,0.38133,0.00028,13.89782]
[1779107942663,36.95,77580.26,233.8,0.38133,0.00028,13.89782]
[1779107942721,36.95,77580.26,233.8,0.38133,0.00028,13.89782]
[1779107943106,36.95,77587.74,233.8,0.38345,0.00028,13.92226]
[1779107943699,36.95,77587.74,233.8,0.38345,0.00028,13.92226]
[1779107944116,36.95,77587.74,233.8,0.38345,0.00028,13.92226]
[1779107944145,36.95,77587.74,233.8,0.38345,0.00028,13.92226]
[1779107944254,36.95,77587.74,233.8,0.38345,0.00028,13.92226]
[1779107944385,36.95,77593.72,233.8,0.38514,0.00028,13.9415]
[1779107944541,36.95,77593.72,233.8,0.38514,0.00028,13.9415]
[1779107944587,36.95,77593.72,233.8,0.38514,0.00028,13.9415]
[1779107944694,36.95,77593.72,233.8,0.38514,0.00028,13.9415]
[1779107944800,36.95,77593.72,233.8,0.38514,0.00028,13.9415]
[1779107945068,36.95,77599.31,233.8,0.38673,0.00028,13.95927]
[1779107945724,36.95,77599.31,233.8,0.38673,0.00028,13.95927]
[1779107945792,36.95,77599.31,233.8,0.38673,0.00028,13.95927]
[1779107946075,36.95,77609.76,233.8,0.3897,0.00028,13.99191]
[1779107948232,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948249,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948270,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948292,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948318,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948347,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948386,36.95,77609.95,233.8,0.38975,0.00028,13.99249]
[1779107948372,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107948497,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107948546,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107948742,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107949042,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107949087,36.95,77611.48,233.8,0.39018,0.00028,13.99715]
[1779107949222,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107949780,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107949798,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107949828,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107950051,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107950229,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107950284,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107950404,36.95,77623.68,233.8,0.39366,0.00029,14.03415]
[1779107950330,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107950456,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107950459,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107950600,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951052,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951103,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951228,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951240,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951275,36.95,77630.08,233.8,0.39548,0.00029,14.05313]
[1779107951358,36.96,77622.73,233.8,0.39342,0.00029,14.03162]
[1779107952043,36.96,77622.73,233.8,0.39342,0.00029,14.03162]
[1779107953054,36.96,77623.53,233.8,0.39364,0.00029,14.034]
[1779107953071,36.96,77623.53,233.8,0.39364,0.00029,14.034]
[1779107953135,36.96,77623.53,233.8,0.39364,0.00029,14.034]
[1779107953912,36.96,77623.83,233.8,0.39373,0.00029,14.03489]
[1779107954988,36.96,77622.53,233.8,0.39336,0.00029,14.03097]
[1779107956653,36.96,77618.84,233.8,0.3923,0.00029,14.01979]
[1779107957846,36.96,77617.77,233.8,0.39199,0.00028,14.01655]
[1779107958069,36.96,77617.77,233.8,0.39199,0.00028,14.01655]
[1779107959414,36.96,77623.98,233.8,0.39376,0.00029,14.0352]
[1779107961657,36.96,77625.09,233.8,0.39407,0.00029,14.03849]
[1779107962194,36.95,77621.33,233.8,0.393,0.00029,14.02722]
[1779107962750,36.95,77621.33,233.8,0.393,0.00029,14.02722]
[1779107963202,36.95,77615.02,233.8,0.3912,0.00028,14.00808]
[1779107964788,36.95,77613.87,233.8,0.39086,0.00028,14.00449]
[1779107965229,36.95,77614.65,233.8,0.39108,0.00028,14.00687]
[1779107965696,36.95,77614.65,233.8,0.39108,0.00028,14.00687]
[1779107965769,36.95,77614.65,233.8,0.39108,0.00028,14.00687]
[1779107966400,36.95,77619.15,233.8,0.39236,0.00029,14.02053]
[1779107967420,36.95,77628.08,233.8,0.39491,0.00029,14.04722]
[1779107968735,36.95,77627.98,233.8,0.39488,0.00029,14.04692]
[1779107969541,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969771,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969804,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969824,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969901,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969909,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969942,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107969987,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107970008,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107970056,36.95,77627.84,233.8,0.39484,0.00029,14.04649]
[1779107970252,36.95,77633.42,233.8,0.39643,0.00029,14.06287]
[1779107971259,36.95,77639.05,233.8,0.398,0.00029,14.07271]
[1779107972856,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107972986,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107972992,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107972999,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107973004,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107973129,36.95,77639.64,233.8,0.39817,0.00029,14.07441]
[1779107973334,36.95,77639.12,233.8,0.39802,0.00029,14.07288]
[1779107973725,36.95,77639.12,233.8,0.39802,0.00029,14.07288]
[1779107974428,36.95,77639.12,233.8,0.39802,0.00029,14.07288]
[1779107974417,36.95,77633.46,233.8,0.39639,0.00029,14.05644]
[1779107975542,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107975593,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107975622,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107975914,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107975955,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107975997,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976068,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976074,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976113,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976226,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976258,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976417,36.95,77633.39,233.8,0.39637,0.00029,14.05622]
[1779107976408,36.93,77623.73,233.8,0.39357,0.00029,14.02727]
[1779107977114,36.93,77623.73,233.8,0.39357,0.00029,14.02727]
[1779107977304,36.93,77614.85,233.8,0.39103,0.00029,14.00036]
[1779107978658,36.93,77613.03,233.8,0.39051,0.00029,13.99475]
[1779107978662,36.93,77613.03,233.8,0.39051,0.00029,13.99475]
[1779107980883,36.93,77609.14,233.8,0.3894,0.00028,13.9827]
[1779107982417,36.93,77610.38,233.8,0.38975,0.00028,13.98651]
[1779107982420,36.93,77610.38,233.8,0.38975,0.00028,13.98651]
[1779107982729,36.93,77608.34,233.8,0.38916,0.00028,13.98017]
[1779107983346,36.93,77614.13,233.8,0.39081,0.00029,13.99802]
[1779107983720,36.93,77614.13,233.8,0.39081,0.00029,13.99802]
[1779107984355,36.93,77620.18,233.8,0.39254,0.00029,14.0164]
[1779107985533,36.93,77620.03,233.8,0.39249,0.00029,14.01592]
[1779107987551,36.92,77620.95,233.8,0.39275,0.00029,14.01866]
[1779107987782,36.92,77620.95,233.8,0.39275,0.00029,14.01866]
[1779107988494,36.92,77621.03,233.8,0.39277,0.00029,14.01887]
[1779107994228,36.92,77622.37,233.8,0.39314,0.00029,14.02278]
[1779107994369,36.92,77622.37,233.8,0.39314,0.00029,14.02278]
[1779107996602,36.92,77623.37,233.8,0.39342,0.00029,14.0257]
[1779107996620,36.92,77623.37,233.8,0.39342,0.00029,14.0257]
[1779107996677,36.92,77623.37,233.8,0.39342,0.00029,14.0257]
[1779107996766,36.92,77623.37,233.8,0.39342,0.00029,14.0257]
[1779107997446,36.91,77621.59,233.8,0.3929,0.00029,14.0203]
[1779107999064,36.91,77619.34,233.8,0.39226,0.00029,14.01346]
[1779107999112,36.91,77619.34,233.8,0.39226,0.00029,14.01346]
[1779107999138,36.91,77619.34,233.8,0.39226,0.00029,14.01346]
[1779107999215,36.91,77619.34,233.8,0.39226,0.00029,14.01346]
[1779107999460,36.91,77613.96,233.8,0.39072,0.00029,13.99703]
[1779108000360,36.91,77613.96,233.8,0.39072,0.00029,13.99703]
[1779108000701,36.91,77610.72,233.8,0.38979,0.00029,13.98703]
[1779108001697,36.91,77611.47,233.8,0.39,0.00029,13.98932]
[1779108002526,36.91,77611.47,233.8,0.39,0.00029,13.98929]
[1779108003088,36.91,77611.47,233.8,0.39,0.00029,13.98929]
[1779108003109,36.91,77611.47,233.8,0.39,0.00029,13.98929]
[1779108003368,36.91,77613.58,233.8,0.3906,0.00029,13.99578]
[1779108004130,36.91,77613.58,233.8,0.3906,0.00029,13.99578]
[1779108004290,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005031,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005040,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005149,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005227,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005296,36.91,77621.19,233.8,0.39277,0.00029,14.01892]
[1779108005416,36.91,77627.73,233.8,0.39464,0.00029,14.03845]
[1779108005532,36.91,77627.73,233.8,0.39464,0.00029,14.03845]
[1779108006020,36.91,77627.73,233.8,0.39464,0.00029,14.03845]
[1779108006027,36.91,77627.73,233.8,0.39464,0.00029,14.03845]
[1779108006273,36.91,77627.73,233.8,0.39464,0.00029,14.03845]
[1779108006286,36.91,77635.48,233.8,0.39686,0.00029,14.06124]
[1779108006650,36.91,77635.48,233.8,0.39686,0.00029,14.06124]
[1779108006900,36.91,77635.48,233.8,0.39686,0.00029,14.06124]
[1779108006997,36.91,77635.48,233.8,0.39686,0.00029,14.06124]
[1779108007129,36.91,77639.43,233.8,0.39799,0.00029,14.07269]
[1779108007762,36.91,77639.43,233.8,0.39799,0.00029,14.07269]
[1779108007892,36.91,77639.43,233.8,0.39799,0.00029,14.07269]
[1779108008041,36.91,77639.43,233.8,0.39799,0.00029,14.07269]
[1779108008389,36.91,77644.73,233.8,0.39951,0.00029,14.08785]
[1779108009261,36.91,77650.74,233.8,0.40123,0.00029,14.10482]
[1779108009882,36.91,77650.74,233.8,0.40123,0.00029,14.10482]
[1779108011661,36.91,77650.65,233.8,0.4012,0.00029,14.10453]
[1779108011978,36.91,77650.65,233.8,0.4012,0.00029,14.10453]
[1779108013979,36.9,77655.2,233.8,0.4025,0.00029,14.11715]
[1779108016038,36.9,77656.98,233.8,0.40301,0.00029,14.12204]
[1779108016085,36.9,77656.98,233.8,0.40301,0.00029,14.12204]
[1779108017642,36.9,77652.35,233.8,0.40167,0.00029,14.10914]
[1779108017646,36.9,77652.35,233.8,0.40167,0.00029,14.10914]
[1779108017677,36.9,77652.35,233.8,0.40167,0.00029,14.10914]
[1779108017877,36.9,77652.35,233.8,0.40167,0.00029,14.10914]
[1779108018468,36.9,77652.35,233.8,0.40167,0.00029,14.10914]
[1779108018452,36.9,77649.13,233.8,0.40074,0.00029,14.10005]
[1779108018841,36.9,77649.13,233.8,0.40074,0.00029,14.10005]
[1779108018842,36.9,77649.13,233.8,0.40074,0.00029,14.10005]
[1779108019390,36.9,77649.13,233.8,0.40074,0.00029,14.10005]
[1779108019417,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108019738,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020200,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020415,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020458,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020467,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020490,36.9,77644.25,233.8,0.39934,0.00029,14.0862]
[1779108020412,36.9,77639.11,233.8,0.39786,0.00029,14.07141]
[1779108020569,36.9,77639.11,233.8,0.39786,0.00029,14.07141]
[1779108020797,36.9,77639.11,233.8,0.39786,0.00029,14.07141]
[1779108021154,36.9,77639.11,233.8,0.39786,0.00029,14.07141]
[1779108021201,36.9,77633.05,233.8,0.39612,0.00029,14.05378]
[1779108021966,36.9,77633.05,233.8,0.39612,0.00029,14.05378]
[1779108022431,36.9,77633.05,233.8,0.39612,0.00029,14.05378]
[1779108021995,36.89,77626.69,233.8,0.3943,0.00029,14.03495]
[1779108022835,36.89,77626.69,233.8,0.3943,0.00029,14.03495]
[1779108022901,36.89,77626.69,233.8,0.3943,0.00029,14.03495]
[1779108022981,36.89,77626.69,233.8,0.3943,0.00029,14.03495]
[1779108025440,36.89,77628.6,233.8,0.39484,0.00029,14.04058]
[1779108025511,36.89,77632.73,233.8,0.39602,0.00029,14.05272]
[1779108026350,36.89,77632.73,233.8,0.39602,0.00029,14.05272]
[1779108026438,36.89,77632.78,233.8,0.39603,0.00029,14.05284]
[1779108026538,36.89,77632.78,233.8,0.39603,0.00029,14.05284]
[1779108026977,36.89,77632.78,233.8,0.39603,0.00029,14.05284]
[1779108026989,36.89,77632.78,233.8,0.39603,0.00029,14.05284]
[1779108027059,36.89,77636.13,233.8,0.39699,0.00029,14.06263]
[1779108027955,36.89,77636.13,233.8,0.39699,0.00029,14.06263]
[1779108028108,36.89,77636.13,233.8,0.39699,0.00029,14.06263]
[1779108028359,36.89,77642.13,233.8,0.39871,0.00029,14.07996]
[1779108029398,36.89,77642.13,233.8,0.39871,0.00029,14.07996]
[1779108029583,36.89,77644.5,233.8,0.39939,0.00029,14.0867]
[1779108029587,36.89,77644.5,233.8,0.39939,0.00029,14.0867]
[1779108030108,36.89,77644.5,233.8,0.39939,0.00029,14.0867]
[1779108030137,36.89,77644.5,233.8,0.39939,0.00029,14.0867]
[1779108030140,36.89,77644.5,233.8,0.39939,0.00029,14.0867]
[1779108031965,36.89,77643.89,233.8,0.39921,0.00029,14.08495]
[1779108036823,36.89,77642.8,233.8,0.39885,0.00029,14.07529]
[1779108036924,36.89,77642.74,233.8,0.39883,0.00029,14.07511]
[1779108037591,36.89,77642.74,233.8,0.39883,0.00029,14.07511]
[1779108037639,36.89,77642.74,233.8,0.39883,0.00029,14.07511]
[1779108038102,36.89,77642.74,233.8,0.39883,0.00029,14.07511]
[1779108038622,36.89,77640.28,233.8,0.39812,0.00029,14.06802]
[1779108039060,36.88,77633.88,233.8,0.39628,0.00029,14.04941]
[1779108043684,36.88,77631.11,233.8,0.39548,0.00029,14.0412]
[1779108044181,36.88,77631.11,233.8,0.39548,0.00029,14.0412]
[1779108045884,36.88,77630.8,233.8,0.39539,0.00029,14.04021]
[1779108045907,36.88,77630.8,233.8,0.39539,0.00029,14.04021]
[1779108045966,36.88,77630.8,233.8,0.39539,0.00029,14.04021]
[1779108046315,36.88,77630.8,233.8,0.39539,0.00029,14.04021]
[1779108046413,36.88,77631.04,233.8,0.39545,0.00029,14.04085]
[1779108046598,36.88,77631.04,233.8,0.39545,0.00029,14.04085]
[1779108046789,36.88,77623.83,233.8,0.39338,0.00029,14.01939]
[1779108048165,36.88,77623.83,233.8,0.39338,0.00029,14.01939]
[1779108048325,36.88,77623.83,233.8,0.39338,0.00029,14.01939]
[1779108048365,36.88,77623.83,233.8,0.39338,0.00029,14.01939]
[1779108048531,36.88,77623.83,233.8,0.39338,0.00029,14.01939]
[1779108048477,36.88,77621.19,233.8,0.39263,0.00029,14.01143]
[1779108049477,36.88,77613.27,233.8,0.39036,0.00029,13.98727]
[1779108050949,36.88,77611.76,233.8,0.38993,0.00029,13.98262]
[1779108050954,36.88,77611.76,233.8,0.38993,0.00029,13.98262]
[1779108051062,36.88,77611.76,233.8,0.38993,0.00029,13.98262]
[1779108051266,36.88,77610.7,233.8,0.38963,0.00029,13.97933]
[1779108052107,36.88,77615.19,233.8,0.39091,0.00029,13.99314]
[1779108053798,36.87,77618.74,233.8,0.39192,0.00029,14.00391]
[1779108054631,36.87,77620.3,233.8,0.39236,0.00029,14.00864]
[1779108054769,36.87,77620.3,233.8,0.39236,0.00029,14.00864]
[1779108054808,36.87,77620.3,233.8,0.39236,0.00029,14.00864]
[1779108057061,36.87,77619.53,233.8,0.39213,0.00029,14.00623]
[1779108059334,36.87,77614.59,233.8,0.39072,0.00029,13.99109]
[1779108059965,36.87,77615.94,233.8,0.3911,0.00029,13.99517]
[1779108059968,36.87,77615.94,233.8,0.3911,0.00029,13.99517]
[1779108060300,36.87,77615.94,233.8,0.3911,0.00029,13.99517]
[1779108060500,36.87,77615.83,233.8,0.39107,0.00029,13.99483]
[1779108060965,36.87,77615.83,233.8,0.39107,0.00029,13.99483]
[1779108061905,36.87,77612.33,233.8,0.39006,0.00029,13.98407]
[1779108064403,36.87,77612.71,233.8,0.39017,0.00029,13.98523]
[1779108064410,36.86,77612.47,233.8,0.3901,0.00029,13.98444]
[1779108064662,36.86,77612.47,233.8,0.3901,0.00029,13.98444]
[1779108065080,36.86,77612.47,233.8,0.3901,0.00029,13.98444]
[1779108065088,36.86,77612.47,233.8,0.3901,0.00029,13.98444]
[1779108065095,36.86,77612.47,233.8,0.3901,0.00029,13.98444]
[1779108065500,36.86,77609.73,233.8,0.38931,0.00029,13.97593]
[1779108065657,36.86,77609.73,233.8,0.38931,0.00029,13.97593]
[1779108065713,36.86,77609.73,233.8,0.38931,0.00029,13.97593]
[1779108065718,36.86,77609.73,233.8,0.38931,0.00029,13.97593]
[1779108065814,36.86,77609.73,233.8,0.38931,0.00029,13.97593]
[1779108066372,36.86,77610.37,233.8,0.3895,0.00029,13.97791]
[1779108066588,36.86,77610.37,233.8,0.3895,0.00029,13.97791]
[1779108066708,36.86,77610.37,233.8,0.3895,0.00029,13.97791]
[1779108066712,36.86,77610.37,233.8,0.3895,0.00029,13.97791]
[1779108066924,36.86,77610.37,233.8,0.3895,0.00029,13.97791]
[1779108066929,36.86,77609.65,233.8,0.38928,0.00029,13.97562]
[1779108068416,36.86,77609.65,233.8,0.38928,0.00029,13.97562]
[1779108068675,36.86,77613.0,233.8,0.39023,0.00029,13.98592]
[1779108068927,36.86,77613.0,233.8,0.39023,0.00029,13.98592]
[1779108069418,36.86,77613.0,233.8,0.39023,0.00029,13.98592]
[1779108069488,36.86,77618.55,233.8,0.39182,0.00029,14.00288]
[1779108069823,36.86,77618.55,233.8,0.39182,0.00029,14.00288]
[1779108069929,36.86,77618.55,233.8,0.39182,0.00029,14.00288]
[1779108070503,36.86,77627.37,233.8,0.39434,0.00029,14.02943]
[1779108070958,36.86,77634.23,233.8,0.39631,0.00029,14.04969]
[1779108074044,36.86,77634.31,233.9,0.39633,0.00029,14.04988]
[1779108076904,36.85,77634.47,233.9,0.39636,0.00029,14.05028]
[1779108077549,36.85,77634.47,233.9,0.39636,0.00029,14.05028]
[1779108077610,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108077616,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108077626,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108077733,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108077859,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108077955,36.85,77636.12,233.9,0.39683,0.00029,14.05505]
[1779108078349,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108078671,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108078724,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108078852,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108078950,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108078977,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108079195,36.85,77645.42,233.9,0.3995,0.00029,14.08187]
[1779108079262,36.85,77651.33,233.9,0.4012,0.00029,14.09858]
[1779108079669,36.85,77651.33,233.9,0.4012,0.00029,14.09858]
[1779108079722,36.85,77651.33,233.9,0.4012,0.00029,14.09858]
[1779108082497,36.85,77650.81,233.9,0.40104,0.00029,14.09705]
[1779108082561,36.85,77650.81,233.9,0.40104,0.00029,14.09705]
[1779108083595,36.85,77648.47,233.9,0.40036,0.00029,14.09039]
[1779108084207,36.85,77648.47,233.9,0.40036,0.00029,14.09039]
[1779108089895,36.84,77648.16,233.9,0.40026,0.00029,14.08936]
[1779108094229,36.84,77647.76,233.9,0.40009,0.00029,14.08163]
[1779108096732,36.83,77649.08,233.9,0.40046,0.00029,14.0853]
[1779108097226,36.83,77650.13,233.9,0.40076,0.00029,14.08824]
[1779108098518,36.83,77650.13,233.9,0.40076,0.00029,14.08824]
[1779108098579,36.83,77650.13,233.9,0.40076,0.00029,14.08824]
[1779108098615,36.83,77650.99,233.9,0.40101,0.00029,14.09065]
[1779108098631,36.83,77650.99,233.9,0.40101,0.00029,14.09065]
[1779108098655,36.83,77650.99,233.9,0.40101,0.00029,14.09065]
[1779108098691,36.83,77650.99,233.9,0.40101,0.00029,14.09065]
[1779108099459,36.83,77658.82,233.9,0.40326,0.00029,14.11242]
[1779108099618,36.83,77658.82,233.9,0.40326,0.00029,14.11242]
[1779108100248,36.83,77665.78,233.9,0.40527,0.00029,14.13143]
[1779108101255,36.83,77660.55,233.9,0.40375,0.00029,14.11715]
[1779108105283,36.83,77659.24,233.9,0.40337,0.00029,14.11348]
[1779108105464,36.83,77659.24,233.9,0.40337,0.00029,14.11348]
[1779108105556,36.83,77662.96,233.9,0.40444,0.00029,14.12363]
[1779108106277,36.83,77662.96,233.9,0.40444,0.00029,14.12363]
[1779108106291,36.83,77662.96,233.9,0.40444,0.00029,14.12363]
[1779108106375,36.83,77669.42,233.9,0.4063,0.00029,14.14109]
[1779108107298,36.83,77673.93,233.9,0.4076,0.00029,14.15309]
[1779108111740,36.82,77672.98,233.9,0.40731,0.00029,14.15044]
[1779108112501,36.82,77672.98,233.9,0.40731,0.00029,14.15044]
[1779108112651,36.82,77672.79,233.9,0.40726,0.00029,14.14991]
[1779108112675,36.82,77672.79,233.9,0.40726,0.00029,14.14991]
[1779108114852,36.82,77666.8,233.9,0.40552,0.00029,14.13384]
[1779108115522,36.82,77666.8,233.9,0.40552,0.00029,14.13384]
[1779108115354,36.82,77668.46,233.9,0.406,0.00029,14.13827]
[1779108116521,36.82,77668.46,233.9,0.406,0.00029,14.13827]
[1779108116675,36.81,77665.35,233.9,0.40509,0.00029,14.12981]
[1779108118491,36.81,77662.02,233.9,0.40413,0.00029,14.12075]
[1779108119950,36.81,77658.8,233.9,0.40319,0.00029,14.11184]
[1779108120976,36.81,77659.08,233.9,0.40327,0.00029,14.11257]
[1779108121398,36.81,77668.73,233.9,0.40606,0.00029,14.13884]
[1779108122406,36.81,77674.41,233.9,0.4077,0.00029,14.15396]
[1779108122901,36.81,77674.41,233.9,0.4077,0.00029,14.15396]
[1779108123124,36.81,77674.41,233.9,0.4077,0.00029,14.15396]
[1779108123412,36.81,77670.15,233.9,0.40646,0.00029,14.14259]
[1779108123730,36.81,77670.15,233.9,0.40646,0.00029,14.14259]
[1779108124456,36.81,77670.15,233.9,0.40646,0.00029,14.14259]
[1779108125426,36.8,77660.62,233.9,0.4037,0.00029,14.11667]
[1779108126086,36.8,77660.62,233.9,0.4037,0.00029,14.11667]
[1779108126127,36.8,77660.62,233.9,0.4037,0.00029,14.11667]
[1779108126472,36.8,77660.62,233.9,0.4037,0.00029,14.11667]
[1779108128500,36.8,77662.32,233.9,0.40418,0.00029,14.12128]
[1779108128799,36.8,77664.37,233.9,0.40477,0.00029,14.12682]
[1779108129696,36.8,77667.59,233.9,0.4057,0.00029,14.13551]
[1779108131034,36.8,77668.17,233.9,0.40586,0.00029,14.13704]
[1779108132769,36.79,77667.21,233.9,0.40558,0.00029,14.13439]
[1779108132801,36.79,77667.21,233.9,0.40558,0.00029,14.13439]
[1779108132815,36.79,77667.21,233.9,0.40558,0.00029,14.13439]
[1779108132841,36.79,77667.21,233.9,0.40558,0.00029,14.13439]
[1779108133614,36.79,77671.95,233.9,0.40695,0.00029,14.14709]
[1779108134144,36.79,77671.95,233.9,0.40695,0.00029,14.14709]
[1779108134489,36.79,77680.87,233.9,0.40953,0.00029,14.17054]
[1779108136342,36.79,77681.45,233.9,0.40969,0.00029,14.17202]
[1779108137131,36.79,77681.42,233.9,0.40968,0.00029,14.1719]
[1779108138714,36.79,77677.73,233.9,0.4086,0.00029,14.16221]
[1779108141293,36.78,77678.49,233.9,0.40881,0.00029,14.16414]
[1779108141940,36.78,77678.45,233.9,0.4088,0.00029,14.16401]
[1779108147206,36.78,77680.29,233.9,0.40931,0.00029,14.16867]
[1779108147323,36.78,77680.29,233.9,0.40931,0.00029,14.16867]
[1779108147376,36.78,77680.29,233.9,0.40931,0.00029,14.16867]
[1779108148214,36.77,77679.06,233.9,0.40895,0.00029,14.16543]
[1779108148350,36.77,77679.06,233.9,0.40895,0.00029,14.16543]
[1779108148755,36.77,77676.02,233.9,0.40807,0.00029,14.15742]
[1779108150689,36.77,77676.89,233.9,0.40832,0.00029,14.15966]
[1779108153805,36.77,77675.84,233.9,0.40796,0.00029,14.15034]
[1779108154364,36.77,77675.84,233.9,0.40796,0.00029,14.15034]
[1779108154629,36.77,77682.5,233.9,0.40989,0.00029,14.16774]
[1779108155636,36.76,77686.49,233.9,0.41104,0.00029,14.178]
[1779108158058,36.76,77688.43,233.9,0.4116,0.00029,14.18291]
[1779108158092,36.76,77688.43,233.9,0.4116,0.00029,14.18291]
[1779108158510,36.76,77688.43,233.9,0.4116,0.00029,14.18291]
[1779108158514,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108158722,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108158918,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108159168,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108159208,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108159493,36.76,77686.43,233.9,0.41102,0.00029,14.1778]
[1779108160396,36.76,77684.06,233.9,0.41032,0.00029,14.17163]
[1779108160459,36.76,77678.17,233.9,0.40862,0.00029,14.15631]
[1779108160775,36.76,77678.17,233.9,0.40862,0.00029,14.15631]
[1779108160953,36.76,77673.86,233.9,0.40736,0.00029,14.1449]
[1779108162616,36.76,77682.43,233.9,0.40984,0.00029,14.16736]
[1779108163328,36.76,77687.3,233.9,0.41126,0.00029,14.1799]
[1779108166450,36.75,77687.17,233.9,0.41121,0.00029,14.17952]
[1779108167434,36.75,77687.54,233.9,0.41131,0.00029,14.18041]
[1779108172350,36.72,77687.89,233.9,0.41134,0.00029,14.18072]
[1779108173533,36.71,77686.27,233.9,0.41084,0.00029,14.17628]
[1779108173627,36.7,77682.46,233.9,0.4097,0.00029,14.16616]
[1779108174632,36.7,77675.83,233.9,0.40777,0.00029,14.14873]
[1779108175066,36.7,77675.83,233.9,0.40777,0.00029,14.14873]
[1779108175683,36.7,77673.47,233.9,0.40709,0.00029,14.14246]
[1779108176497,36.7,77673.47,233.9,0.40709,0.00029,14.14246]
[1779108180977,36.69,77678.55,233.9,0.40855,0.00029,14.15584]
[1779108181822,36.69,77683.66,233.9,0.41003,0.00029,14.16916]
[1779108182829,36.69,77687.22,233.9,0.41107,0.00029,14.17832]
[1779108187865,36.68,77685.92,233.9,0.41067,0.00029,14.17482]
[1779108190676,36.68,77686.26,233.9,0.41076,0.00029,14.17566]
[1779108191261,36.68,77678.67,233.9,0.40855,0.00029,14.15585]
[1779108195343,36.68,77675.74,233.9,0.40769,0.00029,14.14806]
[1779108200719,36.67,77675.39,233.9,0.40758,0.00029,14.14703]
[1779108202549,36.67,77675.36,233.9,0.40757,0.00029,14.14693]
[1779108203116,36.67,77675.22,233.9,0.40753,0.00029,14.14654]
[1779108204673,36.67,77661.93,233.9,0.40367,0.00029,14.11053]
[1779108206134,36.67,77658.68,233.9,0.40273,0.00029,14.10153]
[1779108206527,36.67,77658.68,233.9,0.40273,0.00029,14.10153]
[1779108206654,36.67,77658.59,233.9,0.4027,0.00029,14.10127]
[1779108207691,36.67,77658.59,233.9,0.4027,0.00029,14.10127]
[1779108208255,36.67,77654.53,233.9,0.40152,0.00029,14.0899]
[1779108209830,36.67,77657.03,233.9,0.40224,0.00029,14.09689]
[1779108210275,36.67,77657.03,233.9,0.40224,0.00029,14.09689]
[1779108210374,36.67,77657.03,233.9,0.40224,0.00029,14.09689]
[1779108210470,36.67,77657.03,233.9,0.40224,0.00029,14.09689]
[1779108210546,36.67,77657.03,233.9,0.40224,0.00029,14.09689]
[1779108210636,36.67,77657.49,233.9,0.40237,0.00029,14.09812]
[1779108212084,36.67,77654.94,233.9,0.40159,0.00029,14.08449]
[1779108212369,36.66,77649.37,233.9,0.39997,0.00029,14.06869]
[1779108216474,36.66,77647.63,233.9,0.39946,0.00029,14.06366]
[1779108216565,36.66,77643.98,233.9,0.3984,0.00029,14.05312]
[1779108218081,36.66,77649.57,233.9,0.40002,0.00029,14.06917]
[1779108220844,36.66,77650.07,233.9,0.40016,0.00029,14.07058]
[1779108224122,36.66,77653.72,233.9,0.40121,0.00029,14.08088]
[1779108225598,36.66,77653.72,233.9,0.40121,0.00029,14.08088]
[1779108225675,36.66,77653.73,233.9,0.40121,0.00029,14.08087]
[1779108226925,36.66,77657.21,233.9,0.40222,0.00029,14.09064]
[1779108226942,36.66,77657.21,233.9,0.40222,0.00029,14.09064]
[1779108226955,36.66,77657.21,233.9,0.40222,0.00029,14.09064]
[1779108227533,36.66,77657.21,233.9,0.40222,0.00029,14.09064]
[1779108227573,36.66,77665.73,233.9,0.40469,0.00029,14.11417]
[1779108227951,36.66,77665.73,233.9,0.40469,0.00029,14.11417]
[1779108228150,36.66,77671.6,233.9,0.4064,0.00029,14.13008]
[1779108230164,36.66,77675.12,233.9,0.40742,0.00029,14.13947]
[1779108231111,36.66,77675.12,233.9,0.40742,0.00029,14.13947]
[1779108231446,36.66,77675.12,233.9,0.40742,0.00029,14.13947]
[1779108231498,36.66,77673.29,233.9,0.40688,0.00029,14.13457]
[1779108232010,36.66,77673.29,233.9,0.40688,0.00029,14.13457]
[1779108232419,36.65,77674.35,233.9,0.40719,0.00029,14.13739]
[1779108238220,36.65,77675.91,233.9,0.40763,0.00029,14.14145]
[1779108241321,36.65,77675.82,233.9,0.4076,0.00029,14.14118]
[1779108241330,36.65,77675.82,233.9,0.4076,0.00029,14.14118]
[1779108241399,36.65,77675.82,233.9,0.4076,0.00029,14.14118]
[1779108241534,36.65,77676.43,233.9,0.40778,0.00029,14.14278]
[1779108242526,36.65,77680.28,233.9,0.4089,0.00029,14.15293]
[1779108244486,36.65,77685.01,233.9,0.41027,0.00029,14.16522]
[1779108247405,36.64,77686.94,233.9,0.41083,0.00029,14.17016]
[1779108248211,36.64,77687.81,233.9,0.41108,0.00029,14.17238]
[1779108249142,36.64,77686.88,233.9,0.4108,0.00029,14.16996]
[1779108250630,36.64,77687.22,233.9,0.4109,0.00029,14.17081]
[1779108254371,36.64,77686.24,233.9,0.4106,0.00029,14.1682]
[1779108259394,36.63,77686.02,233.9,0.41052,0.00029,14.1675]
[1779108260504,36.63,77691.14,233.9,0.41201,0.00029,14.18058]
[1779108260829,36.63,77691.14,233.9,0.41201,0.00029,14.18058]
[1779108260835,36.63,77691.14,233.9,0.41201,0.00029,14.18058]
[1779108261476,36.63,77691.14,233.9,0.41201,0.00029,14.18058]
[1779108262106,36.63,77692.3,233.9,0.41234,0.00029,14.1835]
[1779108262981,36.62,77692.97,233.9,0.41251,0.00029,14.18497]
[1779108264499,36.6,77692.4,233.9,0.41231,0.00029,14.18327]
[1779108264506,36.6,77692.4,233.9,0.41231,0.00029,14.18327]
[1779108264518,36.6,77692.4,233.9,0.41231,0.00029,14.18327]
[1779108264539,36.6,77692.4,233.9,0.41231,0.00029,14.18327]
[1779108265538,36.6,77683.28,233.9,0.40965,0.00029,14.15978]
[1779108266025,36.6,77683.28,233.9,0.40965,0.00029,14.15978]
[1779108266429,36.6,77683.28,233.9,0.40965,0.00029,14.15978]
[1779108266505,36.6,77676.51,233.9,0.40767,0.00029,14.14193]
[1779108269439,36.6,77680.56,233.9,0.40885,0.00029,14.15259]
[1779108274474,36.6,77679.92,233.9,0.40861,0.00029,14.14435]
[1779108275380,36.6,77679.92,233.9,0.40861,0.00029,14.14435]
[1779108275615,36.6,77675.04,233.9,0.40719,0.00029,14.13139]
[1779108276313,36.6,77675.04,233.9,0.40719,0.00029,14.13139]
[1779108276488,36.59,77672.14,233.9,0.40634,0.00029,14.12359]
[1779108277132,36.59,77672.14,233.9,0.40634,0.00029,14.12359]
[1779108277495,36.59,77667.22,233.9,0.40491,0.00029,14.11022]
[1779108279653,36.59,77666.59,233.9,0.40472,0.00029,14.10849]
[1779108279745,36.59,77667.47,233.9,0.40498,0.00029,14.11088]
[1779108280516,36.59,77658.21,233.9,0.40228,0.00029,14.08529]
[1779108284544,36.59,77653.04,233.9,0.40078,0.00029,14.0707]
[1779108285064,36.59,77653.04,234.4,0.40078,0.00029,14.0707]
[1779108285551,36.59,77650.03,234.4,0.39991,0.00029,14.06212]
[1779108285982,36.59,77650.03,234.4,0.39991,0.00029,14.06212]
[1779108286558,36.59,77647.07,234.4,0.39905,0.00029,14.05362]
[1779108287574,36.59,77647.07,234.4,0.39905,0.00029,14.05362]
[1779108287647,36.59,77647.35,234.4,0.39913,0.00029,14.0544]
[1779108289262,36.59,77646.02,234.4,0.39874,0.00029,14.05056]
[1779108290116,36.59,77646.76,234.4,0.39895,0.00029,14.05268]
[1779108290120,36.59,77646.76,234.4,0.39895,0.00029,14.05268]
[1779108290163,36.59,77646.76,234.4,0.39895,0.00029,14.05268]
[1779108290746,36.59,77650.99,234.4,0.40018,0.00029,14.0648]
[1779108292600,36.59,77657.61,234.4,0.4021,0.00029,14.08351]
[1779108293955,36.59,77659.23,234.4,0.40257,0.00029,14.08803]
[1779108294007,36.59,77659.23,234.4,0.40257,0.00029,14.08803]
[1779108294076,36.59,77659.23,234.4,0.40257,0.00029,14.08803]
[1779108294161,36.59,77659.23,234.4,0.40257,0.00029,14.08803]
[1779108294408,36.59,77659.23,234.4,0.40257,0.00029,14.08803]
[1779108294705,36.59,77674.47,234.4,0.407,0.00029,14.12968]
[1779108294800,36.59,77674.47,234.4,0.407,0.00029,14.12968]
[1779108295046,36.59,77674.47,234.4,0.407,0.00029,14.12968]
[1779108295185,36.59,77674.47,234.4,0.407,0.00029,14.12968]
[1779108295721,36.59,77686.99,234.4,0.41065,0.00029,14.1626]
[1779108297635,36.58,77691.4,234.4,0.41193,0.00029,14.17387]
[1779108298910,36.58,77691.01,234.4,0.41181,0.00029,14.17284]
[1779108298919,36.58,77691.01,234.4,0.41181,0.00029,14.17284]
[1779108299649,36.58,77691.72,234.4,0.41202,0.00029,14.17464]
[1779108299798,36.58,77691.72,234.4,0.41202,0.00029,14.17464]
[1779108301918,36.58,77695.83,234.4,0.41322,0.00029,14.18501]
[1779108303798,36.58,77698.57,234.4,0.41401,0.00029,14.19186]
[1779108303801,36.58,77698.57,234.7,0.41401,0.00029,14.19186]
[1779108303808,36.58,77698.57,234.7,0.41401,0.00029,14.19186]
[1779108303918,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304120,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304241,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304401,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304412,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304462,36.58,77699.92,234.7,0.41441,0.00029,14.19521]
[1779108304687,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108304904,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108304963,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305070,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305297,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305347,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305404,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305782,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305799,36.58,77709.38,234.7,0.41718,0.00029,14.21839]
[1779108305700,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108305889,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108305901,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108306038,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108306045,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108306615,36.58,77716.89,234.7,0.41938,0.00029,14.23634]
[1779108306704,36.58,77698.42,234.7,0.41398,0.00029,14.19156]
[1779108307005,36.58,77698.42,234.7,0.41398,0.00029,14.19156]
[1779108307716,36.62,77686.24,234.7,0.41051,0.00029,14.1613]
[1779108308199,36.62,77686.24,234.7,0.41051,0.00029,14.1613]
[1779108308354,36.62,77686.24,234.7,0.41051,0.00029,14.1613]
[1779108308381,36.62,77686.24,234.7,0.41051,0.00029,14.1613]
[1779108308428,36.62,77686.24,234.7,0.41051,0.00029,14.1613]
[1779108308725,36.61,77670.14,234.7,0.40581,0.00029,14.11865]
[1779108308967,36.61,77670.14,234.7,0.40581,0.00029,14.11865]
[1779108309218,36.61,77670.14,234.7,0.40581,0.00029,14.11865]
[1779108309732,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309813,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309825,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309841,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309850,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309856,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309864,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108309924,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108310066,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108310785,36.61,77663.48,234.7,0.40387,0.00029,14.10045]
[1779108310799,36.61,77656.1,234.7,0.40173,0.00029,14.07986]
[1779108310869,36.61,77656.1,234.7,0.40173,0.00029,14.07986]
[1779108310932,36.61,77656.1,234.7,0.40173,0.00029,14.07986]
[1779108311746,36.61,77655.11,234.7,0.40144,0.00029,14.07705]
[1779108312753,36.61,77661.02,234.7,0.40315,0.00029,14.09357]
[1779108313760,36.61,77666.17,234.7,0.40464,0.00029,14.10774]
[1779108314305,36.61,77666.17,234.7,0.40464,0.00029,14.10774]
[1779108314730,36.61,77666.17,234.7,0.40464,0.00029,14.10774]
[1779108314767,36.61,77672.47,234.7,0.40648,0.00029,14.12481]
[1779108315980,36.61,77674.23,234.7,0.40699,0.00029,14.12951]
[1779108316739,36.61,77674.23,234.7,0.40699,0.00029,14.12951]
[1779108316781,36.61,77675.88,234.7,0.40746,0.00029,14.13389]
[1779108316871,36.61,77675.88,234.7,0.40746,0.00029,14.13389]
[1779108317788,36.61,77675.21,234.7,0.40727,0.00029,14.13208]
[1779108319666,36.6,77675.28,234.7,0.40728,0.00029,14.13224]
[1779108319806,36.6,77675.04,234.7,0.40721,0.00029,14.13158]
[1779108320798,36.6,77675.04,234.7,0.40721,0.00029,14.13158]
[1779108320813,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108320866,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108321380,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108321390,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108321457,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108321706,36.6,77678.95,234.7,0.40835,0.00029,14.14194]
[1779108321717,36.6,77678.95,234.7,0.40835,0.00029,14.14198]
[1779108322423,36.6,77678.95,234.7,0.40835,0.00029,14.14198]
[1779108322429,36.6,77678.95,234.7,0.40835,0.00029,14.14198]
[1779108322462,36.6,77678.95,234.7,0.40835,0.00029,14.14198]
[1779108322641,36.6,77678.95,234.7,0.40835,0.00029,14.14198]
[1779108322720,36.61,77689.28,234.7,0.41137,0.00029,14.16891]
[1779108323645,36.61,77689.28,234.7,0.41137,0.00029,14.16891]
[1779108323744,36.61,77693.94,234.7,0.41273,0.00029,14.18081]
[1779108325046,36.61,77696.04,234.7,0.41335,0.00029,14.1861]
[1779108325798,36.61,77696.04,234.7,0.41335,0.00029,14.1861]
[1779108325460,36.61,77702.25,234.7,0.41517,0.00029,14.20158]
[1779108326067,36.61,77702.25,234.7,0.41517,0.00029,14.20158]
[1779108327556,36.61,77703.48,234.7,0.41554,0.00029,14.2047]
[1779108327807,36.62,77708.47,234.7,0.417,0.00029,14.2169]
[1779108329251,36.62,77709.77,234.7,0.41738,0.00029,14.22004]
[1779108329853,36.62,77710.69,234.7,0.41765,0.00029,14.22226]
[1779108331425,36.62,77710.72,234.7,0.41766,0.00029,14.22234]
[1779108331711,36.62,77710.72,234.7,0.41766,0.00029,14.22234]
[1779108332460,36.62,77710.08,234.7,0.41744,0.00029,14.21438]
[1779108332736,36.62,77714.43,234.7,0.41872,0.00029,14.22478]
[1779108334185,36.62,77717.15,234.7,0.41951,0.00029,14.23121]
[1779108334327,36.62,77717.15,234.7,0.41951,0.00029,14.23121]
[1779108334414,36.62,77717.15,234.7,0.41951,0.00029,14.23121]
[1779108334799,36.62,77717.15,234.7,0.41951,0.00029,14.23121]
[1779108335048,36.62,77718.16,234.7,0.41981,0.00029,14.23359]
[1779108336131,36.62,77717.73,234.7,0.41969,0.00029,14.23259]
[1779108336406,36.62,77717.73,234.7,0.41969,0.00029,14.23259]
[1779108338472,36.62,77720.97,234.7,0.42064,0.00029,14.24019]
[1779108338474,36.62,77720.97,234.7,0.42064,0.00029,14.24019]
[1779108338476,36.62,77720.97,234.7,0.42064,0.00029,14.24019]
[1779108338540,36.62,77720.97,234.7,0.42064,0.00029,14.24019]
[1779108338544,36.62,77720.97,234.7,0.42064,0.00029,14.24019]
[1779108339012,36.62,77722.14,234.7,0.42098,0.00029,14.2429]
[1779108339529,36.62,77722.14,234.7,0.42098,0.00029,14.2429]
[1779108340177,36.62,77724.77,234.7,0.42176,0.00029,14.24896]
[1779108340567,36.62,77728.29,234.7,0.42279,0.00029,14.25699]
[1779108340846,36.62,77728.29,234.7,0.42279,0.00029,14.25699]
[1779108340869,36.62,77728.29,234.7,0.42279,0.00029,14.25699]
[1779108341057,36.62,77728.95,234.7,0.42298,0.00029,14.25848]
[1779108342180,36.62,77728.95,234.7,0.42298,0.00029,14.25848]
[1779108342212,36.62,77728.95,234.7,0.42298,0.00029,14.25848]
[1779108342683,36.63,77732.79,234.7,0.42411,0.00029,14.26711]
[1779108343379,36.63,77732.79,234.7,0.42411,0.00029,14.26711]
[1779108343540,36.63,77732.79,234.7,0.42411,0.00029,14.26711]
[1779108344855,36.62,77731.55,234.7,0.42375,0.00029,14.26432]
[1779108345151,36.62,77731.55,234.7,0.42375,0.00029,14.26432]
[1779108350350,36.62,77731.45,234.7,0.42371,0.00029,14.26405]
[1779108351488,36.62,77733.18,234.7,0.42422,0.00029,14.2679]
[1779108351589,36.62,77732.65,234.7,0.42406,0.00029,14.26671]
[1779108351998,36.62,77732.65,234.7,0.42406,0.00029,14.26671]
[1779108352856,36.62,77733.84,234.7,0.42441,0.00029,14.26938]
[1779108353244,36.62,77733.84,234.7,0.42441,0.00029,14.26938]
[1779108353494,36.62,77733.84,234.7,0.42441,0.00029,14.26938]
[1779108353500,36.62,77733.84,234.7,0.42441,0.00029,14.26938]
[1779108353584,36.62,77738.68,234.7,0.42583,0.00029,14.28004]
[1779108354275,36.62,77738.68,234.7,0.42583,0.00029,14.28004]
[1779108354281,36.62,77738.68,234.7,0.42583,0.00029,14.28004]
[1779108354301,36.62,77738.68,234.7,0.42583,0.00029,14.28004]
[1779108354518,36.62,77738.68,234.7,0.42583,0.00029,14.28004]
[1779108354596,36.62,77741.3,234.7,0.4266,0.00029,14.28574]
[1779108355511,36.62,77741.3,234.7,0.4266,0.00029,14.28574]
[1779108356068,36.62,77733.62,234.7,0.42435,0.00029,14.26889]
[1779108358005,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358032,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358231,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358254,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358680,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358799,36.62,77731.37,234.7,0.42369,0.00029,14.26386]
[1779108358818,36.62,77728.12,234.7,0.42273,0.00029,14.25654]
[1779108359992,36.62,77730.6,234.7,0.42346,0.00029,14.26214]
[1779108360430,36.62,77730.6,234.7,0.42346,0.00029,14.26214]
[1779108360449,36.62,77730.6,234.7,0.42346,0.00029,14.26214]
[1779108360455,36.62,77730.6,234.7,0.42346,0.00029,14.26214]
[1779108360613,36.62,77730.6,234.7,0.42346,0.00029,14.26214]
[1779108360820,36.62,77740.23,234.7,0.42629,0.00029,14.28343]
[1779108361734,36.62,77744.6,234.7,0.42758,0.00029,14.29286]
[1779108362110,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363030,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363060,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363086,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363241,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363285,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363312,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363699,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363721,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363837,36.62,77749.54,234.7,0.42903,0.00029,14.30334]
[1779108363886,36.62,77750.71,234.7,0.42937,0.00029,14.3058]
[1779108364262,36.62,77750.71,234.7,0.42937,0.00029,14.3058]
[1779108364643,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108364888,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365126,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365262,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365529,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365534,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365539,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365808,36.62,77759.12,234.7,0.43185,0.00029,14.32313]
[1779108365996,36.62,77759.12,234.7,0.43186,0.00029,14.32315]
[1779108366150,36.62,77759.12,234.7,0.43186,0.00029,14.32315]
[1779108366494,36.62,77759.12,234.7,0.43186,0.00029,14.32315]
[1779108366543,36.62,77759.12,234.7,0.43186,0.00029,14.32315]
[1779108366706,36.63,77747.85,234.7,0.42854,0.00029,14.29984]
[1779108367413,36.63,77747.85,234.7,0.42854,0.00029,14.29984]
[1779108367429,36.63,77737.84,234.7,0.4256,0.00029,14.2783]
[1779108368479,36.63,77737.84,234.7,0.4256,0.00029,14.2783]
[1779108369076,36.63,77740.91,234.7,0.4265,0.00029,14.28499]
[1779108369662,36.63,77740.28,234.7,0.42632,0.00029,14.28362]
[1779108369888,36.63,77740.28,234.7,0.42632,0.00029,14.28362]
[1779108370255,36.63,77732.83,234.7,0.42413,0.00029,14.26721]
[1779108372731,36.63,77731.92,234.7,0.42386,0.00029,14.26517]
[1779108372735,36.63,77731.92,234.7,0.42386,0.00029,14.26517]
[1779108372816,36.62,77733.71,234.7,0.42438,0.00029,14.26914]
[1779108373077,36.62,77733.71,234.7,0.42438,0.00029,14.26914]
[1779108373085,36.62,77733.71,234.7,0.42438,0.00029,14.26914]
[1779108373539,36.62,77733.71,234.7,0.42438,0.00029,14.26914]
[1779108373821,36.62,77734.71,234.7,0.42467,0.00029,14.27136]
[1779108373937,36.62,77734.71,234.7,0.42467,0.00029,14.27136]
[1779108374187,36.62,77734.71,234.7,0.42467,0.00029,14.27136]
[1779108374423,36.62,77733.26,234.7,0.42425,0.00029,14.26813]
[1779108375297,36.62,77733.26,234.7,0.42425,0.00029,14.26813]
[1779108375375,36.62,77733.26,234.7,0.42425,0.00029,14.26813]
[1779108375471,36.62,77733.73,234.7,0.42438,0.00029,14.26917]
[1779108376565,36.62,77728.09,234.7,0.42273,0.00029,14.25651]
[1779108376939,36.62,77728.09,234.7,0.42273,0.00029,14.25651]
[1779108376947,36.62,77728.09,234.7,0.42273,0.00029,14.25651]
[1779108376958,36.62,77728.09,234.7,0.42273,0.00029,14.25651]
[1779108377194,36.62,77728.09,234.7,0.42273,0.00029,14.25651]
[1779108377219,36.62,77722.16,234.7,0.42099,0.00029,14.24293]
[1779108379150,36.62,77721.11,234.7,0.42068,0.00029,14.2405]
[1779108379272,36.62,77721.11,234.7,0.42068,0.00029,14.2405]
[1779108379798,36.62,77721.11,234.7,0.42068,0.00029,14.2405]
[1779108380487,36.62,77720.0,234.7,0.42036,0.00029,14.23792]
[1779108380691,36.62,77712.76,234.7,0.41824,0.00029,14.22088]
[1779108380971,36.62,77712.76,234.7,0.41824,0.00029,14.22088]
[1779108381371,36.62,77712.76,234.7,0.41824,0.00029,14.22088]
[1779108381490,36.62,77712.76,234.7,0.41824,0.00029,14.22088]
[1779108381529,36.62,77714.03,234.7,0.41861,0.00029,14.22392]
[1779108382254,36.63,77717.82,234.7,0.41972,0.00029,14.23288]
[1779108383376,36.63,77717.82,234.7,0.41972,0.00029,14.23288]
[1779108383476,36.63,77721.4,234.7,0.42077,0.00029,14.24124]
[1779108383927,36.63,77721.4,234.7,0.42077,0.00029,14.24124]
[1779108385099,36.63,77724.73,234.7,0.42175,0.00029,14.24892]
[1779108385239,36.63,77724.73,234.7,0.42175,0.00029,14.24892]
[1779108385438,36.63,77728.69,234.7,0.42291,0.00029,14.25792]
[1779108387150,36.62,77728.48,234.7,0.42285,0.00029,14.25742]
[1779108387182,36.62,77728.48,234.7,0.42285,0.00029,14.25742]
[1779108387203,36.62,77728.48,234.7,0.42285,0.00029,14.25742]
[1779108387428,36.62,77728.48,234.7,0.42285,0.00029,14.25742]
[1779108387550,36.62,77728.48,234.7,0.42285,0.00029,14.25742]
[1779108387589,36.62,77723.93,234.7,0.42151,0.00029,14.24703]
[1779108388296,36.62,77719.89,234.7,0.42033,0.00029,14.23768]
[1779108389730,36.63,77716.14,234.7,0.41923,0.00029,14.22891]
[1779108391890,36.63,77715.76,234.7,0.41912,0.00029,14.22802]
[1779108392742,36.63,77714.95,234.7,0.41885,0.00029,14.21967]
[1779108392748,36.63,77714.95,234.7,0.41885,0.00029,14.21967]
[1779108392756,36.63,77714.95,234.7,0.41885,0.00029,14.21967]
[1779108394055,36.63,77712.92,234.7,0.41825,0.00029,14.21486]
[1779108394062,36.63,77712.92,234.7,0.41825,0.00029,14.21486]
[1779108394383,36.63,77712.92,234.7,0.41825,0.00029,14.21486]
[1779108395307,36.63,77710.21,234.7,0.41746,0.00029,14.2084]
[1779108396071,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396169,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396216,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396243,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396414,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396469,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396503,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396623,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396758,36.63,77712.87,234.7,0.41824,0.00029,14.21476]
[1779108396799,36.63,77718.59,234.7,0.41992,0.00029,14.22828]
[1779108397402,36.63,77718.59,234.7,0.41992,0.00029,14.22828]
[1779108397420,36.63,77718.59,234.7,0.41992,0.00029,14.22828]
[1779108397459,36.63,77718.59,234.7,0.41992,0.00029,14.22828]
[1779108397713,36.63,77732.42,234.7,0.42398,0.00029,14.25993]
[1779108398489,36.63,77732.42,234.7,0.42398,0.00029,14.25993]
[1779108398606,36.63,77732.42,234.7,0.42398,0.00029,14.25993]
[1779108398609,36.63,77732.42,234.7,0.42398,0.00029,14.25993]
[1779108398857,36.63,77732.42,234.7,0.42398,0.00029,14.25993]
[1779108398789,36.63,77736.98,234.7,0.42532,0.00029,14.27003]
[1779108399377,36.63,77733.02,234.7,0.42416,0.00029,14.26126]
[1779108401302,36.63,77731.87,234.7,0.42382,0.00029,14.25869]
[1779108401950,36.63,77732.41,234.7,0.42397,0.00029,14.25989]
[1779108403086,36.63,77729.86,234.7,0.42323,0.00029,14.25417]
[1779108403128,36.63,77729.86,234.7,0.42323,0.00029,14.25417]
[1779108404415,36.63,77728.14,234.7,0.42272,0.00029,14.25029]
[1779108404651,36.63,77728.14,234.7,0.42272,0.00029,14.25029]
[1779108404798,36.63,77728.14,234.7,0.42272,0.00029,14.25029]
[1779108404899,36.63,77723.91,234.7,0.42148,0.00029,14.24064]
[1779108405303,36.63,77723.91,234.7,0.42148,0.00029,14.24064]
[1779108405843,36.63,77719.12,234.7,0.42008,0.00029,14.22955]
[1779108407793,36.63,77715.69,234.7,0.41907,0.00029,14.22151]
[1779108411309,36.63,77717.59,234.7,0.41963,0.00029,14.22599]
[1779108411476,36.63,77717.59,234.7,0.41963,0.00029,14.22599]
[1779108411979,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108411986,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108412130,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108412215,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108412237,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108412350,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108412798,36.63,77714.47,234.7,0.41872,0.00029,14.21864]
[1779108415694,36.63,77717.12,234.7,0.4195,0.00029,14.22493]
[1779108416499,36.63,77717.28,234.7,0.41955,0.00029,14.2253]
[1779108416688,36.63,77717.28,234.7,0.41955,0.00029,14.2253]
[1779108418799,36.63,77714.93,234.7,0.41886,0.00029,14.21977]
[1779108420373,36.64,77715.56,234.7,0.41906,0.00029,14.22141]
[1779108425527,36.66,77712.93,234.7,0.41834,0.00029,14.21553]
[1779108425912,36.66,77712.93,234.7,0.41834,0.00029,14.21553]
[1779108426543,36.66,77713.47,234.7,0.4185,0.00029,14.21682]
[1779108426906,36.66,77713.47,234.7,0.4185,0.00029,14.21682]
[1779108429605,36.67,77712.44,234.7,0.4182,0.00029,14.21441]
[1779108430199,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430212,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430329,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430336,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430770,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430837,36.67,77710.89,234.7,0.41775,0.00029,14.21072]
[1779108430906,36.67,77718.22,234.7,0.4199,0.00029,14.22808]
[1779108431019,36.67,77718.22,234.7,0.4199,0.00029,14.22808]
[1779108431728,36.67,77723.66,234.7,0.42149,0.00029,14.24068]
[1779108432798,36.67,77723.66,234.7,0.42149,0.00029,14.24068]
[1779108432899,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108433503,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108433677,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108433698,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108433797,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108433853,36.67,77729.08,234.7,0.42308,0.00029,14.25303]
[1779108434626,36.67,77726.15,234.7,0.42223,0.00029,14.24639]
[1779108434631,36.67,77726.15,234.7,0.42223,0.00029,14.24639]
[1779108434680,36.67,77726.15,234.7,0.42223,0.00029,14.24639]
[1779108434798,36.67,77726.15,234.7,0.42223,0.00029,14.24639]
[1779108434828,36.67,77720.67,234.7,0.42062,0.00029,14.2338]
[1779108435235,36.67,77720.67,234.7,0.42062,0.00029,14.2338]
[1779108436970,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437223,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437233,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437242,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437260,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437325,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437481,36.67,77722.06,234.7,0.42103,0.00029,14.23702]
[1779108437644,36.67,77718.55,234.7,0.42,0.00029,14.22888]
[1779108438242,36.67,77718.55,234.7,0.42,0.00029,14.22888]
[1779108438592,36.67,77718.55,234.7,0.42,0.00029,14.22888]
[1779108438798,36.67,77718.55,234.7,0.42,0.00029,14.22888]
[1779108438899,36.67,77713.0,234.7,0.41838,0.00029,14.21581]
[1779108440622,36.67,77711.5,234.7,0.41794,0.00029,14.21223]
[1779108440674,36.67,77711.5,234.7,0.41794,0.00029,14.21223]
[1779108440734,36.67,77711.5,234.7,0.41794,0.00029,14.21223]
[1779108440834,36.67,77713.3,234.7,0.41847,0.00029,14.21653]
[1779108441473,36.67,77713.3,234.7,0.41847,0.00029,14.21653]
[1779108441854,36.67,77713.3,234.7,0.41847,0.00029,14.21653]
[1779108441940,36.67,77715.61,234.7,0.41915,0.00029,14.22202]
[1779108447666,36.67,77716.59,234.7,0.41944,0.00029,14.22436]
[1779108447781,36.67,77716.59,234.7,0.41944,0.00029,14.22436]
[1779108447799,36.67,77716.59,234.7,0.41944,0.00029,14.22436]
[1779108447970,36.67,77716.83,234.7,0.41951,0.00029,14.22494]
[1779108448725,36.67,77712.13,234.7,0.41813,0.00029,14.21382]
[1779108449928,36.67,77712.13,234.7,0.41813,0.00029,14.21382]
[1779108449732,36.68,77706.69,234.7,0.41655,0.00029,14.2008]
[1779108450050,36.68,77706.69,234.7,0.41655,0.00029,14.2008]
[1779108450076,36.68,77706.69,234.7,0.41655,0.00029,14.2008]
[1779108450085,36.68,77706.69,234.7,0.41655,0.00029,14.2008]
[1779108450399,36.68,77706.69,234.7,0.41655,0.00029,14.2008]
[1779108451117,36.68,77707.66,234.7,0.41684,0.00029,14.20316]
[1779108451412,36.68,77707.66,234.7,0.41684,0.00029,14.20316]
[1779108452103,36.68,77710.25,234.7,0.41756,0.00029,14.20296]
[1779108452142,36.68,77710.25,234.7,0.41756,0.00029,14.20296]
[1779108452243,36.68,77710.25,234.7,0.41756,0.00029,14.20296]
[1779108455573,36.68,77709.06,234.7,0.41721,0.00029,14.20014]
[1779108455629,36.68,77709.06,234.7,0.41721,0.00029,14.20014]
[1779108455638,36.68,77709.06,234.7,0.41721,0.00029,14.20014]
[1779108455822,36.68,77709.06,234.7,0.41721,0.00029,14.20014]
[1779108455872,36.68,77704.48,234.7,0.41588,0.00029,14.18906]
[1779108456524,36.68,77704.48,234.7,0.41588,0.00029,14.18906]
[1779108456531,36.68,77704.48,234.7,0.41588,0.00029,14.18906]
[1779108456631,36.68,77704.48,234.7,0.41588,0.00029,14.18906]
[1779108456781,36.68,77700.32,234.7,0.41466,0.00029,14.17883]
[1779108457788,36.68,77695.97,234.7,0.41338,0.00029,14.16795]
[1779108460478,36.67,77693.66,234.7,0.4127,0.00029,14.16205]
[1779108460478,36.67,77693.66,234.7,0.4127,0.00029,14.16205]
[1779108460809,36.67,77690.74,234.7,0.41184,0.00029,14.15461]
[1779108462359,36.67,77688.29,234.7,0.41112,0.00029,14.14831]
[1779108462511,36.67,77688.29,234.7,0.41112,0.00029,14.14831]
[1779108462943,36.67,77682.03,234.7,0.40929,0.00029,14.13206]
[1779108463542,36.67,77682.03,234.7,0.40929,0.00029,14.13206]
[1779108463575,36.67,77682.03,234.7,0.40929,0.00029,14.13206]
[1779108463858,36.67,77679.3,234.7,0.40849,0.00029,14.12486]
[1779108464865,36.65,77675.76,234.7,0.40741,0.00029,14.11505]
[1779108465766,36.65,77675.76,234.7,0.40741,0.00029,14.11505]
[1779108466350,36.63,77674.98,234.7,0.40713,0.00029,14.11254]
[1779108466924,36.63,77677.66,234.7,0.40791,0.00029,14.11965]
[1779108467662,36.63,77677.66,234.7,0.40791,0.00029,14.11965]
[1779108467715,36.63,77677.66,234.7,0.40791,0.00029,14.11965]
[1779108469573,36.63,77677.51,234.7,0.40786,0.00029,14.11921]
[1779108469629,36.63,77677.51,234.7,0.40786,0.00029,14.11921]
[1779108469667,36.63,77677.51,234.7,0.40786,0.00029,14.11921]
[1779108469953,36.63,77677.51,234.7,0.40786,0.00029,14.11921]
[1779108469901,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470176,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470261,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470713,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470730,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470744,36.63,77675.6,234.7,0.4073,0.00029,14.11413]
[1779108470911,36.62,77676.54,234.7,0.40757,0.00029,14.11657]
[1779108471058,36.62,77676.54,234.7,0.40757,0.00029,14.11657]
[1779108471095,36.62,77676.54,234.7,0.40757,0.00029,14.11657]
[1779108471470,36.62,77676.54,234.7,0.40757,0.00029,14.11657]
[1779108471916,36.62,77674.66,234.7,0.40702,0.00029,14.11152]
[1779108472798,36.62,77674.66,234.7,0.40702,0.00029,14.11152]
[1779108473658,36.62,77673.44,234.7,0.40666,0.00029,14.10821]
[1779108473930,36.62,77677.77,234.7,0.40792,0.00029,14.11973]
[1779108474200,36.62,77677.77,234.7,0.40792,0.00029,14.11973]
[1779108474937,36.62,77678.51,234.7,0.40813,0.00029,14.12167]
[1779108478261,36.61,77677.03,234.7,0.40769,0.00029,14.11767]
[1779108480865,36.61,77683.74,234.7,0.40964,0.00029,14.13529]
[1779108482485,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482824,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482834,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482853,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482867,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482882,36.61,77682.78,234.7,0.40936,0.00029,14.13275]
[1779108482944,36.61,77682.86,234.7,0.40938,0.00029,14.1329]
[1779108483095,36.61,77682.86,234.7,0.40938,0.00029,14.1329]
[1779108483607,36.61,77682.86,234.7,0.40938,0.00029,14.1329]
[1779108483638,36.61,77674.88,234.7,0.40705,0.00029,14.1118]
[1779108484973,36.61,77674.88,234.7,0.40705,0.00029,14.1118]
[1779108484923,36.61,77666.71,234.7,0.40466,0.00029,14.08967]
[1779108485736,36.61,77668.29,234.7,0.40512,0.00029,14.09399]
[1779108486157,36.61,77668.29,234.7,0.40512,0.00029,14.09399]
[1779108487213,36.6,77662.42,234.7,0.40341,0.00029,14.07779]
[1779108489973,36.6,77663.01,234.7,0.40358,0.00029,14.07939]
[1779108489988,36.6,77663.01,234.7,0.40358,0.00029,14.07939]
[1779108490230,36.6,77662.1,234.7,0.4033,0.00029,14.07681]
[1779108490401,36.6,77662.1,234.7,0.4033,0.00029,14.07681]
[1779108490411,36.6,77662.1,234.7,0.4033,0.00029,14.07681]
[1779108491754,36.6,77659.07,234.7,0.40242,0.00029,14.06838]
[1779108491946,36.6,77652.73,234.7,0.40058,0.00029,14.05048]
[1779108492414,36.6,77652.73,234.7,0.40058,0.00029,14.05048]
[1779108494077,36.6,77656.96,234.7,0.4018,0.00029,14.0624]
[1779108497235,36.6,77656.58,234.7,0.40169,0.00029,14.06129]
[1779108497427,36.6,77656.58,234.7,0.40169,0.00029,14.06129]
[1779108498715,36.59,77656.7,234.7,0.40172,0.00029,14.06159]
[1779108500821,36.59,77656.84,234.7,0.40176,0.00029,14.06197]
[1779108501471,36.59,77656.89,234.7,0.40177,0.00029,14.06207]
[1779108501894,36.59,77656.89,234.7,0.40177,0.00029,14.06207]
[1779108502014,36.59,77656.89,234.7,0.40177,0.00029,14.06207]
[1779108501995,36.59,77660.19,234.7,0.40272,0.00029,14.07129]
[1779108502095,36.59,77660.19,234.7,0.40272,0.00029,14.07129]
[1779108502341,36.59,77660.19,234.7,0.40272,0.00029,14.07129]
[1779108502378,36.59,77660.19,234.7,0.40272,0.00029,14.07129]
[1779108502439,36.59,77668.48,234.7,0.40514,0.00029,14.09413]
[1779108504147,36.59,77672.42,234.7,0.40628,0.00029,14.10477]
[1779108509183,36.59,77672.08,234.7,0.40617,0.00029,14.10375]
[1779108511114,36.58,77672.05,234.7,0.40616,0.00029,14.10365]
[1779108511116,36.58,77672.05,234.7,0.40616,0.00029,14.10365]
[1779108512023,36.58,77672.05,234.7,0.40616,0.00029,14.10365]
[1779108512234,36.58,77666.76,234.7,0.40457,0.00029,14.08273]
[1779108515797,36.58,77663.51,234.7,0.40362,0.00029,14.07376]
[1779108515852,36.58,77663.51,234.7,0.40362,0.00029,14.07376]
[1779108515889,36.58,77663.05,234.7,0.40348,0.00029,14.07247]
[1779108516101,36.58,77663.05,234.7,0.40348,0.00029,14.07247]
[1779108517238,36.58,77655.51,234.7,0.40129,0.00029,14.05136]
[1779108518870,36.58,77655.51,234.7,0.40129,0.00029,14.05136]
[1779108521390,36.58,77653.6,234.7,0.40072,0.00029,14.04589]
[1779108521414,36.58,77653.6,234.7,0.40072,0.00029,14.04589]
[1779108521425,36.58,77653.6,234.7,0.40072,0.00029,14.04589]
[1779108523341,36.58,77650.89,234.7,0.39993,0.00029,14.03812]
[1779108523382,36.58,77650.89,234.7,0.39993,0.00029,14.03812]
[1779108523541,36.58,77650.89,234.7,0.39993,0.00029,14.03812]
[1779108524253,36.57,77649.38,234.7,0.39949,0.00029,14.03378]
[1779108525285,36.57,77647.43,234.7,0.39892,0.00029,14.02815]
[1779108525972,36.57,77647.43,234.7,0.39892,0.00029,14.02815]
[1779108525998,36.57,77647.43,234.7,0.39892,0.00029,14.02815]
[1779108526292,36.57,77648.59,234.7,0.39926,0.00029,14.03147]
[1779108526357,36.57,77648.59,234.7,0.39926,0.00029,14.03147]
[1779108526442,36.57,77648.59,234.7,0.39926,0.00029,14.03147]
[1779108529748,36.57,77654.4,234.7,0.40094,0.00029,14.04802]
[1779108530901,36.57,77653.9,234.7,0.40079,0.00029,14.04656]
[1779108530914,36.57,77653.9,234.7,0.40079,0.00029,14.04656]
[1779108530921,36.57,77653.9,234.7,0.40079,0.00029,14.04656]
[1779108531024,36.57,77655.19,234.7,0.40116,0.00029,14.0502]
[1779108531864,36.57,77655.19,234.7,0.40116,0.00029,14.0502]
[1779108531916,36.57,77655.19,234.7,0.40116,0.00029,14.0502]
[1779108531997,36.57,77655.19,234.7,0.40116,0.00029,14.0502]
[1779108531961,36.57,77658.06,234.7,0.402,0.00029,14.05826]
[1779108533351,36.57,77652.37,234.7,0.40034,0.00029,14.04215]
[1779108536813,36.57,77652.14,234.7,0.40027,0.00029,14.04147]
[1779108537404,36.57,77651.86,234.7,0.40019,0.00029,14.04066]
[1779108537542,36.57,77651.86,234.7,0.40019,0.00029,14.04066]
[1779108538002,36.57,77651.86,234.7,0.40019,0.00029,14.04066]
[1779108541560,36.56,77651.48,234.7,0.40007,0.00029,14.03948]
[1779108544205,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544284,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544356,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544405,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544458,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544477,36.56,77654.03,234.7,0.4008,0.00029,14.04666]
[1779108544998,36.56,77656.41,234.7,0.40149,0.00029,14.05336]
[1779108545126,36.56,77656.41,234.7,0.40149,0.00029,14.05336]
[1779108545435,36.56,77656.41,234.7,0.40149,0.00029,14.05336]
[1779108545806,36.56,77662.96,234.7,0.4034,0.00029,14.07167]
[1779108546135,36.56,77662.96,234.7,0.4034,0.00029,14.07167]
[1779108546540,36.56,77662.96,234.7,0.4034,0.00029,14.07167]
[1779108546673,36.56,77665.54,234.7,0.40415,0.00029,14.07879]
[1779108548971,36.56,77664.14,234.7,0.40373,0.00029,14.07488]
[1779108548994,36.56,77664.14,234.7,0.40373,0.00029,14.07488]
[1779108549025,36.56,77664.14,234.7,0.40373,0.00029,14.07488]
[1779108549066,36.55,77662.7,234.7,0.40331,0.00029,14.07082]
[1779108549755,36.55,77662.7,234.7,0.40331,0.00029,14.07082]
[1779108549798,36.55,77662.7,234.7,0.40331,0.00029,14.07082]
[1779108550004,36.55,77662.7,234.7,0.40331,0.00029,14.07082]
[1779108549891,36.55,77663.46,234.7,0.40353,0.00029,14.07293]
[1779108550503,36.55,77663.46,234.7,0.40353,0.00029,14.07293]
[1779108550767,36.55,77663.46,234.7,0.40353,0.00029,14.07293]
[1779108550798,36.55,77663.46,234.7,0.40353,0.00029,14.07293]
[1779108550832,36.55,77663.46,234.7,0.40353,0.00029,14.07293]
[1779108550860,36.55,77665.49,234.7,0.40411,0.00029,14.07849]
[1779108551510,36.55,77665.49,234.7,0.40411,0.00029,14.07849]
[1779108552032,36.55,77666.73,234.7,0.40447,0.00029,14.08184]
[1779108552915,36.55,77666.73,234.7,0.40447,0.00029,14.08184]
[1779108553004,36.55,77670.51,234.7,0.40557,0.00029,14.09215]
[1779108555739,36.55,77669.53,234.7,0.40528,0.00029,14.08946]
[1779108557520,36.55,77673.39,234.7,0.4064,0.00029,14.09987]
[1779108558403,36.55,77673.39,234.7,0.4064,0.00029,14.09987]
[1779108558563,36.55,77673.39,234.7,0.4064,0.00029,14.09987]
[1779108558565,36.55,77673.39,234.7,0.4064,0.00029,14.09987]
[1779108558569,36.55,77673.39,234.7,0.4064,0.00029,14.09987]
[1779108562979,36.54,77677.95,234.7,0.40772,0.00029,14.11198]
[1779108563149,36.54,77677.05,234.7,0.40745,0.00029,14.10953]
[1779108563157,36.54,77677.05,234.7,0.40745,0.00029,14.10953]
[1779108563200,36.54,77677.05,234.7,0.40745,0.00029,14.10953]
[1779108563822,36.54,77677.05,234.7,0.40745,0.00029,14.10953]
[1779108563900,36.54,77669.9,234.7,0.40537,0.00029,14.09026]
[1779108565412,36.54,77666.43,234.7,0.40435,0.00029,14.08073]
[1779108567150,36.53,77663.54,234.7,0.4035,0.00029,14.07268]
[1779108568050,36.53,77663.54,234.7,0.4035,0.00029,14.07268]
[1779108567592,36.53,77663.87,234.7,0.40359,0.00029,14.07356]
[1779108568462,36.53,77663.87,234.7,0.40359,0.00029,14.07356]
[1779108569055,36.53,77663.87,234.7,0.40359,0.00029,14.07356]
[1779108569605,36.53,77663.51,234.7,0.40348,0.00029,14.07254]
[1779108572465,36.53,77663.99,234.7,0.40357,0.00029,14.06725]
[1779108574433,36.53,77661.22,234.7,0.40275,0.00029,14.05951]
[1779108577543,36.52,77665.16,234.7,0.40389,0.00029,14.07031]
[1779108579840,36.52,77663.75,234.7,0.40347,0.00029,14.06637]
[1779108581428,36.52,77659.24,234.7,0.40215,0.00029,14.05372]
[1779108582203,36.51,77658.65,234.7,0.40197,0.00029,14.05204]
[1779108582232,36.51,77658.65,234.7,0.40197,0.00029,14.05204]
[1779108582939,36.51,77658.65,234.7,0.40197,0.00029,14.05204]
[1779108583141,36.51,77658.68,234.7,0.40197,0.00029,14.05206]
[1779108584088,36.51,77654.53,234.7,0.40076,0.00029,14.04031]
[1779108584403,36.51,77654.53,234.7,0.40076,0.00029,14.04031]
[1779108584712,36.51,77653.29,234.7,0.4004,0.00029,14.03678]
[1779108585241,36.51,77653.29,234.7,0.4004,0.00029,14.03678]
[1779108585719,36.51,77651.87,234.7,0.39998,0.00029,14.03269]
[1779108587139,36.51,77653.07,234.7,0.40033,0.00029,14.0361]
[1779108589068,36.51,77653.65,234.7,0.4005,0.00029,14.03773]
[1779108589397,36.51,77653.98,234.7,0.40059,0.00029,14.03865]
[1779108591472,36.51,77651.37,234.7,0.39983,0.00029,14.03115]
[1779108591621,36.51,77651.37,234.7,0.39983,0.00029,14.03115]
[1779108591761,36.51,77649.82,234.7,0.39937,0.00029,14.02668]
[1779108593775,36.5,77644.46,234.7,0.3978,0.00029,14.01106]
[1779108598883,36.5,77644.94,234.7,0.39793,0.00029,14.0123]
[1779108600157,36.49,77645.37,234.7,0.39804,0.00029,14.01347]
[1779108601694,36.49,77644.95,234.7,0.39792,0.00029,14.01221]
[1779108601991,36.49,77644.95,234.7,0.39792,0.00029,14.01221]
[1779108602392,36.49,77644.68,234.7,0.39783,0.00029,14.01134]
[1779108602525,36.49,77644.68,234.7,0.39783,0.00029,14.01134]
[1779108602546,36.49,77644.68,234.7,0.39783,0.00029,14.01134]
[1779108602645,36.49,77644.68,234.7,0.39783,0.00029,14.01134]
[1779108602775,36.49,77644.68,234.7,0.39783,0.00029,14.01134]
[1779108602876,36.49,77636.13,234.7,0.39534,0.00029,13.98611]
[1779108603459,36.49,77636.13,234.7,0.39534,0.00029,13.98611]
[1779108603509,36.49,77636.13,234.7,0.39534,0.00029,13.98611]
[1779108603846,36.49,77631.41,234.7,0.39396,0.00029,13.97188]
[1779108605859,36.48,77627.47,234.7,0.39281,0.00029,13.95982]
[1779108606912,36.48,77627.47,234.7,0.39281,0.00029,13.95982]
[1779108606918,36.48,77628.09,234.7,0.39298,0.00029,13.96166]
[1779108608082,36.48,77628.09,234.7,0.39298,0.00029,13.96166]
[1779108608083,36.48,77633.94,234.7,0.39467,0.00029,13.97925]
[1779108608134,36.48,77633.94,234.7,0.39467,0.00029,13.97925]
[1779108609076,36.48,77633.94,234.7,0.39467,0.00029,13.97925]
[1779108609081,36.48,77633.94,234.7,0.39467,0.00029,13.97925]
[1779108609095,36.48,77639.6,234.7,0.39632,0.00029,13.99609]
[1779108609887,36.48,77643.89,234.7,0.39756,0.00029,14.00871]
[1779108611503,36.48,77643.15,234.7,0.39735,0.00029,14.00651]
[1779108611752,36.48,77643.15,234.7,0.39735,0.00029,14.00651]
[1779108611798,36.48,77643.15,234.7,0.39735,0.00029,14.00651]
[1779108611901,36.47,77645.6,234.7,0.39806,0.00029,14.01364]
[1779108614898,36.47,77648.88,234.7,0.39901,0.00029,14.02311]
[1779108615172,36.47,77649.88,234.7,0.39929,0.00029,14.02594]
[1779108615184,36.47,77649.88,234.7,0.39929,0.00029,14.02594]
[1779108615849,36.47,77649.88,234.7,0.39929,0.00029,14.02594]
[1779108615929,36.47,77644.39,234.7,0.39769,0.00029,14.01]
[1779108616936,36.47,77639.04,234.7,0.39613,0.00029,13.99421]
[1779108618261,36.47,77639.59,234.7,0.39628,0.00029,13.99578]
[1779108618264,36.47,77639.59,234.7,0.39628,0.00029,13.99578]
[1779108618950,36.47,77640.59,234.7,0.39657,0.00029,13.99869]
[1779108619207,36.47,77640.59,234.7,0.39657,0.00029,13.99869]
[1779108619966,36.47,77640.59,234.7,0.39657,0.00029,13.99869]
[1779108620057,36.47,77640.59,234.7,0.39657,0.00029,13.99869]
[1779108621072,36.46,77640.07,234.7,0.39641,0.00029,13.99703]
[1779108622104,36.46,77634.03,234.7,0.39464,0.00029,13.97891]
[1779108623566,36.46,77632.71,234.7,0.39425,0.00029,13.97494]
[1779108623568,36.46,77632.71,234.7,0.39425,0.00029,13.97494]
[1779108623798,36.46,77632.71,234.7,0.39425,0.00029,13.97494]
[1779108623988,36.46,77635.32,234.7,0.395,0.00029,13.98272]
[1779108624447,36.46,77635.32,234.7,0.395,0.00029,13.98272]
[1779108624542,36.46,77635.32,234.7,0.395,0.00029,13.98272]
[1779108624639,36.46,77635.32,234.7,0.395,0.00029,13.98272]
[1779108624995,36.45,77637.84,234.7,0.39573,0.00029,13.99021]
[1779108625281,36.45,77637.84,234.7,0.39573,0.00029,13.99021]
[1779108626130,36.45,77642.8,234.7,0.39717,0.00029,14.00482]
[1779108629986,36.45,77641.93,234.7,0.39691,0.00029,14.00216]
[1779108630066,36.45,77641.93,234.7,0.39691,0.00029,14.00216]
[1779108630115,36.45,77641.93,234.7,0.39691,0.00029,14.00216]
[1779108630799,36.45,77644.32,234.7,0.3976,0.00029,14.00915]
[1779108631080,36.45,77644.32,234.7,0.3976,0.00029,14.00915]
[1779108631037,36.45,77649.62,234.7,0.3991,0.00029,14.01802]
[1779108631570,36.45,77649.62,234.7,0.3991,0.00029,14.01802]
[1779108637029,36.44,77651.22,234.7,0.39955,0.00029,14.02249]
[1779108638524,36.44,77650.09,234.7,0.39922,0.00029,14.01917]
[1779108641531,36.44,77649.55,234.7,0.39905,0.00029,14.01753]
[1779108646213,36.43,77646.14,234.7,0.39804,0.00029,14.00749]
[1779108646224,36.43,77646.14,234.7,0.39804,0.00029,14.00749]
[1779108646230,36.43,77646.14,234.7,0.39804,0.00029,14.00749]
[1779108646289,36.43,77646.14,234.7,0.39804,0.00029,14.00749]
[1779108647154,36.43,77643.42,234.7,0.39724,0.00029,13.99947]
[1779108650228,36.42,77639.68,234.7,0.39614,0.00029,13.9883]
[1779108651464,36.42,77639.68,234.7,0.39614,0.00029,13.9883]
[1779108656154,36.42,77639.57,234.7,0.39609,0.00029,13.98785]
[1779108656191,36.42,77639.74,234.7,0.39614,0.00029,13.98833]
[1779108656557,36.42,77639.74,234.7,0.39614,0.00029,13.98833]
[1779108656798,36.42,77639.74,234.7,0.39614,0.00029,13.98833]
[1779108657064,36.42,77638.18,234.7,0.39568,0.00029,13.98367]
[1779108657254,36.42,77638.18,234.7,0.39568,0.00029,13.98367]
[1779108657811,36.42,77632.85,234.7,0.39412,0.00029,13.96764]
[1779108659239,36.41,77628.69,234.7,0.3929,0.00029,13.95493]
[1779108661488,36.41,77626.94,234.7,0.39239,0.00029,13.94954]
[1779108661498,36.41,77626.94,234.7,0.39239,0.00029,13.94954]
[1779108661504,36.41,77626.94,234.7,0.39239,0.00029,13.94954]
[1779108661533,36.41,77626.94,234.7,0.39239,0.00029,13.94954]
[1779108665036,36.41,77627.59,234.7,0.39257,0.00029,13.95143]
[1779108665781,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108665944,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108665960,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108665998,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666004,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666032,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666054,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666055,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666182,36.41,77627.06,234.7,0.39241,0.00029,13.94973]
[1779108666114,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108666240,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108666271,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108666429,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108666582,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108667004,36.41,77625.62,234.7,0.39199,0.00029,13.94531]
[1779108667138,36.4,77613.79,234.7,0.38854,0.00029,13.90836]
[1779108668086,36.4,77606.92,234.7,0.38655,0.00029,13.88644]
[1779108670016,36.4,77605.6,234.7,0.38617,0.00029,13.88219]
[1779108670352,36.4,77605.67,234.7,0.38618,0.00029,13.88238]
[1779108671104,36.4,77605.67,234.7,0.38618,0.00029,13.88238]
[1779108671120,36.4,77603.46,234.7,0.38553,0.00029,13.87516]
[1779108672099,36.4,77595.86,234.7,0.38333,0.00029,13.85031]
[1779108674154,36.4,77592.35,234.7,0.38232,0.00029,13.83872]
[1779108674169,36.4,77593.09,234.7,0.38252,0.00029,13.8411]
[1779108674252,36.4,77593.09,234.7,0.38252,0.00029,13.8411]
[1779108674403,36.4,77593.09,234.7,0.38252,0.00029,13.8411]
[1779108674420,36.4,77593.09,234.7,0.38252,0.00029,13.8411]
[1779108675112,36.4,77593.09,234.7,0.38252,0.00029,13.8411]
[1779108675464,36.39,77589.65,234.7,0.38153,0.00029,13.82962]
[1779108677333,36.39,77587.52,234.7,0.38091,0.00029,13.82245]
[1779108677587,36.39,77587.52,234.7,0.38091,0.00029,13.82245]
[1779108678003,36.39,77587.52,234.7,0.38091,0.00029,13.82245]
[1779108679477,36.39,77587.75,234.7,0.38097,0.00029,13.82314]
[1779108679480,36.39,77587.75,234.7,0.38097,0.00029,13.82314]
[1779108679482,36.39,77587.75,234.7,0.38097,0.00029,13.82314]
[1779108679505,36.39,77587.75,234.7,0.38097,0.00029,13.82314]
[1779108681783,36.39,77592.62,234.7,0.38236,0.00029,13.83925]
[1779108682491,36.39,77592.62,234.7,0.38236,0.00029,13.83925]
[1779108682493,36.39,77592.62,234.7,0.38236,0.00029,13.83925]
[1779108682704,36.39,77592.62,234.7,0.38236,0.00029,13.83925]
[1779108682798,36.39,77592.62,234.7,0.38236,0.00029,13.83925]
[1779108683589,36.39,77592.97,234.7,0.38246,0.00029,13.84036]
[1779108685022,36.38,77584.09,234.7,0.37988,0.00029,13.81052]
[1779108689824,36.38,77580.03,234.7,0.37869,0.00029,13.79646]
[1779108690373,36.38,77580.03,234.7,0.37869,0.00029,13.79646]
[1779108690899,36.37,77576.69,234.7,0.37772,0.00029,13.78499]
[1779108691369,36.37,77576.69,234.7,0.37772,0.00029,13.78499]
[1779108691944,36.37,77574.81,234.7,0.37712,0.00029,13.77183]
[1779108692419,36.37,77574.81,234.7,0.37712,0.00029,13.77183]
[1779108692751,36.37,77574.81,234.7,0.37712,0.00029,13.77183]
[1779108694205,36.37,77583.07,234.7,0.37949,0.00029,13.79996]
[1779108696529,36.37,77584.81,234.7,0.37998,0.00029,13.80575]
[1779108696914,36.37,77584.81,234.7,0.37998,0.00029,13.80575]
[1779108697427,36.37,77584.58,234.7,0.37991,0.00029,13.80492]
[1779108698076,36.37,77584.58,234.7,0.37991,0.00029,13.80492]
[1779108699999,36.36,77579.22,234.7,0.37836,0.00029,13.78665]
[1779108702257,36.36,77575.14,234.7,0.37717,0.00029,13.7725]
[1779108703012,36.36,77575.14,234.7,0.37717,0.00029,13.7725]
[1779108703095,36.36,77575.14,234.7,0.37717,0.00029,13.7725]
[1779108703397,36.36,77576.2,234.7,0.37747,0.00029,13.77606]
[1779108703798,36.36,77576.2,234.7,0.37747,0.00029,13.77606]
[1779108705886,36.36,77580.54,234.7,0.37871,0.00029,13.79085]
[1779108706222,36.36,77580.54,234.7,0.37871,0.00029,13.79085]
[1779108706649,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706672,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706704,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706718,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706922,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706985,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108706987,36.35,77582.16,234.7,0.37918,0.00029,13.79633]
[1779108707231,36.35,77582.39,234.7,0.37924,0.00029,13.79703]
[1779108708122,36.35,77576.15,234.7,0.37743,0.00029,13.77562]
[1779108708238,36.35,77576.15,234.7,0.37743,0.00029,13.77562]
[1779108708241,36.35,77576.15,234.7,0.37743,0.00029,13.77562]
[1779108709825,36.35,77576.45,234.7,0.37751,0.00029,13.77658]
[1779108710798,36.35,77574.72,234.7,0.37701,0.00029,13.77056]
[1779108711131,36.35,77576.3,234.7,0.37746,0.00029,13.77595]
[1779108711463,36.35,77576.3,234.7,0.37746,0.00029,13.77595]
[1779108713586,36.35,77578.12,234.7,0.37798,0.00029,13.78217]
[1779108714260,36.34,77578.28,234.7,0.37802,0.00029,13.78267]
[1779108714678,36.34,77578.28,234.7,0.37802,0.00029,13.78267]
[1779108715697,36.34,77578.18,234.7,0.37799,0.00029,13.78228]
[1779108717093,36.34,77578.4,234.7,0.37804,0.00029,13.78294]
[1779108718149,36.34,77578.11,234.7,0.37796,0.00029,13.78191]
[1779108721200,36.34,77577.57,234.7,0.37779,0.00029,13.77997]
[1779108721798,36.34,77577.35,234.7,0.37772,0.00029,13.77914]
[1779108721808,36.34,77574.43,234.7,0.37688,0.00029,13.76908]
[1779108724133,36.33,77569.13,234.7,0.37534,0.00029,13.75047]
[1779108725218,36.33,77569.13,234.7,0.37534,0.00029,13.75047]
[1779108726587,36.33,77566.4,234.7,0.37454,0.00029,13.74078]
[1779108726655,36.33,77566.4,234.7,0.37454,0.00029,13.74078]
[1779108726732,36.33,77570.35,234.7,0.37568,0.00029,13.75461]
[1779108727823,36.33,77570.35,234.7,0.37568,0.00029,13.75461]
[1779108733313,36.32,77572.13,234.7,0.37616,0.00029,13.76043]
[1779108738259,36.31,77572.95,234.7,0.37637,0.00029,13.76302]
[1779108741352,36.3,77574.19,234.7,0.37671,0.00029,13.76706]
[1779108741353,36.3,77574.19,234.7,0.37671,0.00029,13.76706]
[1779108742296,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742302,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742364,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742467,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742682,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742799,36.3,77573.86,234.7,0.3766,0.00029,13.76579]
[1779108742844,36.3,77580.22,234.7,0.37844,0.00029,13.78769]
[1779108743851,36.3,77585.17,234.7,0.37986,0.00029,13.8045]
[1779108744858,36.3,77590.52,234.7,0.38141,0.00029,13.82247]
[1779108745798,36.3,77590.52,234.7,0.38141,0.00029,13.82247]
[1779108746191,36.3,77591.55,234.7,0.3817,0.00029,13.82583]
[1779108751907,36.29,77595.01,234.7,0.38263,0.00029,13.83056]
[1779108753324,36.29,77594.95,234.7,0.38261,0.00029,13.83032]
[1779108753633,36.29,77594.95,234.7,0.38261,0.00029,13.83032]
[1779108755853,36.29,77594.78,234.7,0.38255,0.00029,13.82968]
[1779108756578,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757048,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757069,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757087,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757122,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757126,36.29,77593.62,234.7,0.38222,0.00029,13.82582]
[1779108757247,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108757312,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108757646,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108757651,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108757652,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108757855,36.29,77593.07,234.7,0.38205,0.00029,13.82395]
[1779108758141,36.29,77579.58,234.7,0.37814,0.00029,13.77829]
[1779108759294,36.28,77577.13,234.7,0.37743,0.00029,13.76982]
[1779108759294,36.28,77577.13,234.7,0.37743,0.00029,13.76982]
[1779108760700,36.28,77578.39,234.7,0.37779,0.00029,13.77411]
[1779108760747,36.28,77578.39,234.7,0.37779,0.00029,13.77411]
[1779108760795,36.28,77578.39,234.7,0.37779,0.00029,13.77411]
[1779108760800,36.28,77578.39,234.7,0.37779,0.00029,13.77411]
[1779108761158,36.28,77577.58,234.7,0.37755,0.00029,13.77127]
[1779108761978,36.28,77582.64,234.7,0.37901,0.00029,13.78858]
[1779108762985,36.28,77588.02,234.7,0.38057,0.00029,13.80678]
[1779108763933,36.28,77588.02,234.7,0.38057,0.00029,13.80678]
[1779108765134,36.28,77589.24,234.7,0.38092,0.00029,13.81084]
[1779108765248,36.28,77589.24,234.7,0.38092,0.00029,13.81084]
[1779108765439,36.28,77590.01,234.7,0.38114,0.00029,13.81338]
[1779108765798,36.28,77590.01,234.7,0.38114,0.00029,13.81338]
[1779108766095,36.28,77590.01,234.7,0.38114,0.00029,13.81338]
[1779108766185,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766308,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766580,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766607,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766625,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766730,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766799,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108766939,36.28,77593.13,234.7,0.38204,0.00029,13.82376]
[1779108767266,36.28,77602.51,234.7,0.38476,0.00029,13.85474]
[1779108768252,36.28,77607.19,234.7,0.38612,0.00029,13.86995]
[1779108768854,36.28,77607.19,234.7,0.38612,0.00029,13.86995]
[1779108771082,36.28,77611.5,234.7,0.38738,0.00029,13.8838]
[1779108774063,36.28,77610.94,234.7,0.38721,0.00029,13.88199]
[1779108774099,36.28,77610.94,234.7,0.38721,0.00029,13.88199]
[1779108774116,36.28,77610.94,234.7,0.38721,0.00029,13.88199]
[1779108774127,36.28,77610.94,234.7,0.38721,0.00029,13.88199]
[1779108774276,36.28,77610.93,234.7,0.38721,0.00029,13.88194]
[1779108774344,36.28,77610.93,234.7,0.38721,0.00029,13.88194]
[1779108775241,36.28,77610.93,234.7,0.38721,0.00029,13.88194]
[1779108775852,36.28,77607.67,234.7,0.38626,0.00029,13.87141]
[1779108777741,36.27,77602.54,234.7,0.38476,0.00029,13.85472]
[1779108781656,36.27,77597.62,234.7,0.38332,0.00029,13.83844]
[1779108781704,36.27,77597.62,234.7,0.38332,0.00029,13.83844]
[1779108781715,36.27,77597.62,234.7,0.38332,0.00029,13.83844]
[1779108781818,36.27,77597.62,234.7,0.38332,0.00029,13.83844]
[1779108782118,36.27,77594.74,234.7,0.38248,0.00029,13.82888]
[1779108784132,36.27,77590.73,234.7,0.38131,0.00029,13.81537]
[1779108789168,36.26,77590.19,234.7,0.38113,0.00029,13.81332]
[1779108792381,36.26,77590.01,234.7,0.38106,0.00029,13.81252]
[1779108796453,36.25,77591.32,234.7,0.38142,0.00029,13.81672]
[1779108797224,36.25,77592.08,234.7,0.38164,0.00029,13.81924]
[1779108799815,36.25,77591.9,234.7,0.38158,0.00029,13.81857]
[1779108799817,36.25,77591.9,234.7,0.38158,0.00029,13.81857]
[1779108800245,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108800445,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108800830,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108800835,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108800850,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108800876,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108801177,36.25,77590.38,234.7,0.38114,0.00029,13.81345]
[1779108801252,36.25,77581.45,234.7,0.37854,0.00029,13.78312]
[1779108801660,36.25,77581.45,234.7,0.37854,0.00029,13.78312]
[1779108801677,36.25,77581.45,234.7,0.37854,0.00029,13.78312]
[1779108802259,36.24,77574.63,234.7,0.37657,0.00029,13.75955]
[1779108803244,36.24,77574.63,234.7,0.37657,0.00029,13.75955]
[1779108803364,36.24,77573.8,234.7,0.37632,0.00029,13.75662]
[1779108803586,36.24,77573.8,234.7,0.37632,0.00029,13.75662]
[1779108805323,36.24,77573.13,234.7,0.37613,0.00029,13.75425]
[1779108805598,36.24,77573.34,234.7,0.37618,0.00029,13.75495]
[1779108805615,36.24,77573.34,234.7,0.37618,0.00029,13.75495]
[1779108806290,36.24,77572.2,234.7,0.37585,0.00029,13.75091]
[1779108806629,36.24,77572.2,234.7,0.37585,0.00029,13.75091]
[1779108809752,36.24,77570.4,234.7,0.37531,0.00029,13.74445]
[1779108810917,36.23,77567.29,234.7,0.37441,0.00029,13.73346]
[1779108812603,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108812604,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108813406,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108813919,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108813921,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108813931,36.23,77569.53,234.7,0.37499,0.00029,13.73462]
[1779108815776,36.23,77562.25,234.7,0.37288,0.00029,13.7087]
[1779108816519,36.23,77562.25,234.7,0.37288,0.00029,13.7087]
[1779108816731,36.23,77561.53,234.7,0.37267,0.00029,13.7061]
[1779108817422,36.23,77561.53,234.7,0.37267,0.00029,13.7061]
[1779108817798,36.23,77561.53,234.7,0.37267,0.00029,13.7061]
[1779108817894,36.23,77561.49,234.7,0.37265,0.00029,13.70589]
[1779108819598,36.22,77566.63,234.7,0.37413,0.00029,13.72408]
[1779108821650,36.22,77569.78,234.7,0.37503,0.00029,13.73513]
[1779108827634,36.21,77568.32,234.7,0.37459,0.00029,13.72969]
[1779108827641,36.21,77568.32,234.7,0.37459,0.00029,13.72969]
[1779108833477,36.21,77568.0,234.7,0.37446,0.00029,13.72822]
[1779108835505,36.2,77566.76,234.7,0.3741,0.00029,13.72374]
[1779108835776,36.2,77566.76,234.7,0.3741,0.00029,13.72374]
[1779108836160,36.2,77565.35,234.7,0.37369,0.00029,13.71875]
[1779108836498,36.2,77561.58,234.7,0.3726,0.00029,13.70526]
[1779108838656,36.2,77560.18,234.7,0.37219,0.00029,13.70019]
[1779108839262,36.2,77560.39,234.7,0.37224,0.00029,13.70085]
[1779108840725,36.2,77560.66,234.7,0.37232,0.00029,13.70182]
[1779108843450,36.2,77561.39,234.7,0.37252,0.00029,13.70433]
[1779108845561,36.19,77565.8,234.7,0.37378,0.00029,13.71993]
[1779108846934,36.19,77565.8,234.7,0.37378,0.00029,13.71993]
[1779108846962,36.19,77565.8,234.7,0.37378,0.00029,13.71993]
[1779108851403,36.19,77569.8,234.7,0.37492,0.00029,13.73383]
[1779108851754,36.19,77569.8,234.7,0.37492,0.00029,13.73383]
[1779108851914,36.19,77569.8,234.7,0.37492,0.00029,13.73383]
[1779108852371,36.19,77571.91,234.7,0.37552,0.00029,13.74114]
[1779108852798,36.19,77571.91,234.7,0.37552,0.00029,13.74114]
[1779108857646,36.18,77578.22,234.7,0.37734,0.00029,13.76292]
[1779108858687,36.18,77578.22,234.7,0.37734,0.00029,13.76292]
[1779108860279,36.18,77578.47,234.7,0.3774,0.00029,13.76374]
[1779108861393,36.18,77577.31,234.7,0.37706,0.00029,13.75964]
[1779108861475,36.18,77577.31,234.7,0.37706,0.00029,13.75964]
[1779108862263,36.18,77577.14,234.7,0.37701,0.00029,13.75901]
[1779108867716,36.17,77573.8,234.7,0.37602,0.00029,13.74712]
[1779108872751,36.17,77573.85,234.7,0.37596,0.00029,13.74046]
[1779108875139,36.16,77574.2,234.7,0.37606,0.00029,13.74164]
[1779108875141,36.16,77574.2,234.7,0.37606,0.00029,13.74164]
[1779108875202,36.16,77574.2,234.7,0.37606,0.00029,13.74164]
[1779108875898,36.16,77573.81,234.7,0.37594,0.00029,13.7402]
[1779108876082,36.16,77573.81,234.7,0.37594,0.00029,13.7402]
[1779108876542,36.16,77572.38,234.7,0.37552,0.00029,13.7352]
[1779108877786,36.16,77564.4,234.7,0.3732,0.00029,13.70688]
[1779108882575,36.15,77564.36,234.7,0.37317,0.00029,13.70653]
[1779108882799,36.15,77564.36,234.7,0.37317,0.00029,13.70653]
[1779108886695,36.15,77568.54,234.7,0.37437,0.00029,13.7212]
[1779108888958,36.15,77569.19,234.7,0.37455,0.00029,13.72342]
[1779108890544,36.15,77575.22,234.7,0.37629,0.00029,13.74449]
[1779108890954,36.15,77575.22,234.7,0.37629,0.00029,13.74449]
[1779108891488,36.15,77577.25,234.7,0.37687,0.00029,13.75151]
[1779108891603,36.15,77577.25,234.7,0.37687,0.00029,13.75151]
[1779108891885,36.14,77577.8,234.7,0.37703,0.00029,13.75336]
[1779108896920,36.14,77575.37,234.7,0.37631,0.00029,13.74475]
[1779108897621,36.14,77575.37,234.7,0.37631,0.00029,13.74475]
[1779108899074,36.14,77577.59,234.7,0.37695,0.00029,13.75245]
[1779108899311,36.14,77577.59,234.7,0.37695,0.00029,13.75245]
[1779108900379,36.14,77578.06,234.7,0.37708,0.00029,13.75401]
[1779108900728,36.14,77577.98,234.7,0.37706,0.00029,13.7537]
[1779108900758,36.14,77577.98,234.7,0.37706,0.00029,13.7537]
[1779108901184,36.14,77580.14,234.7,0.37768,0.00029,13.76117]
[1779108906990,36.13,77582.78,234.7,0.37844,0.00029,13.77014]
[1779108909958,36.13,77582.59,234.7,0.37838,0.00029,13.76945]
[1779108909999,36.13,77582.59,234.7,0.37838,0.00029,13.76945]
[1779108910352,36.13,77582.59,234.7,0.37838,0.00029,13.76945]
[1779108910373,36.13,77582.68,234.7,0.3784,0.00029,13.76971]
[1779108911393,36.13,77574.22,234.7,0.37594,0.00029,13.74035]
[1779108912291,36.13,77569.13,234.7,0.37447,0.00029,13.72245]
[1779108913960,36.13,77569.39,234.7,0.37454,0.00029,13.72336]
[1779108916262,36.13,77570.05,234.7,0.37473,0.00029,13.72565]
[1779108916388,36.13,77570.05,234.7,0.37473,0.00029,13.72565]
[1779108916431,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108916863,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108917026,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108917274,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108917281,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108917428,36.13,77570.05,234.7,0.37473,0.00029,13.72562]
[1779108917372,36.13,77565.0,234.7,0.37326,0.00029,13.70771]
[1779108917992,36.13,77565.0,234.7,0.37326,0.00029,13.70771]
[1779108918368,36.13,77565.0,234.7,0.37326,0.00029,13.70771]
[1779108918373,36.13,77565.0,234.7,0.37326,0.00029,13.70771]
[1779108918382,36.13,77565.0,234.7,0.37326,0.00029,13.70771]
[1779108918412,36.13,77555.27,234.7,0.37044,0.00029,13.6726]
[1779108922109,36.12,77552.55,234.7,0.36965,0.00029,13.66259]
[1779108924431,36.12,77555.79,234.7,0.37057,0.00029,13.67428]
[1779108924432,36.12,77555.79,234.7,0.37057,0.00029,13.67428]
[1779108926189,36.12,77555.79,234.7,0.37057,0.00029,13.67417]
[1779108926412,36.12,77556.06,234.7,0.37063,0.00029,13.67504]
[1779108926749,36.12,77556.06,234.7,0.37063,0.00029,13.67504]
[1779108926798,36.12,77556.06,234.7,0.37063,0.00029,13.67504]
[1779108927136,36.12,77561.92,234.7,0.37233,0.00029,13.69619]
[1779108928098,36.12,77561.92,234.7,0.37233,0.00029,13.69619]
[1779108933178,36.11,77563.11,234.7,0.37261,0.00029,13.69369]
[1779108936017,36.11,77563.44,234.7,0.3727,0.00029,13.69483]
[1779108936311,36.11,77563.59,234.7,0.37274,0.00029,13.69534]
[1779108942241,36.11,77563.25,234.7,0.37263,0.00029,13.694]
[1779108945622,36.11,77563.09,234.7,0.37258,0.00029,13.69337]
[1779108945670,36.11,77563.09,234.7,0.37258,0.00029,13.69337]
[1779108946105,36.11,77563.09,234.7,0.37258,0.00029,13.69337]
[1779108946128,36.11,77563.09,234.7,0.37258,0.00029,13.69337]
[1779108946271,36.11,77564.84,234.7,0.37308,0.00029,13.69961]
[1779108947277,36.11,77569.6,234.7,0.37446,0.00029,13.7165]
[1779108948288,36.11,77569.6,234.7,0.37446,0.00029,13.7165]
[1779108950530,36.1,77571.91,234.7,0.37513,0.00029,13.72456]
[1779108951046,36.1,77571.91,234.7,0.37513,0.00029,13.72456]
[1779108958131,36.1,77570.4,234.7,0.37467,0.00029,13.71901]
[1779108963256,36.09,77572.5,234.7,0.37525,0.00029,13.72616]
[1779108963324,36.09,77572.5,234.7,0.37525,0.00029,13.72616]
[1779108963390,36.09,77573.35,234.7,0.3755,0.00029,13.7291]
[1779108964052,36.09,77573.35,234.7,0.3755,0.00029,13.7291]
[1779108964743,36.09,77574.58,234.7,0.37585,0.00029,13.73338]
[1779108964766,36.09,77574.58,234.7,0.37585,0.00029,13.73338]
[1779108964933,36.09,77574.58,234.7,0.37585,0.00029,13.73338]
[1779108965404,36.09,77579.67,234.7,0.37733,0.00029,13.75112]
[1779108966043,36.09,77579.67,234.7,0.37733,0.00029,13.75112]
[1779108966411,36.09,77587.29,234.7,0.37955,0.00029,13.77729]
[1779108971446,36.09,77588.75,234.7,0.37996,0.00029,13.78213]
[1779108974264,36.08,77589.26,234.7,0.3801,0.00029,13.78381]
[1779108979505,36.08,77592.64,234.7,0.38108,0.00029,13.7951]
[1779108980079,36.08,77592.64,234.7,0.38108,0.00029,13.7951]
[1779108980194,36.08,77592.64,234.7,0.38108,0.00029,13.7951]
[1779108980339,36.08,77592.64,234.7,0.38108,0.00029,13.7951]
[1779108980389,36.08,77592.64,234.7,0.38108,0.00029,13.7951]
[1779108980474,36.08,77592.64,234.7,0.38107,0.00029,13.79507]
[1779108981478,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108981725,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108981790,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108981799,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108981960,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108981998,36.08,77597.61,234.7,0.38252,0.00029,13.81173]
[1779108982447,36.08,77602.01,234.7,0.38381,0.00029,13.82634]
[1779108982927,36.08,77602.01,234.7,0.38381,0.00029,13.82634]
[1779108983413,36.08,77610.91,234.7,0.38641,0.00029,13.85545]
[1779108984477,36.08,77610.91,234.7,0.38641,0.00029,13.85545]
[1779108984799,36.08,77614.04,234.7,0.38732,0.00029,13.86553]
[1779108985359,36.08,77615.31,234.7,0.3877,0.00029,13.86961]
[1779108986819,36.08,77621.76,234.7,0.38959,0.00029,13.89012]
[1779108988798,36.08,77621.4,234.7,0.38948,0.00029,13.88894]
[1779108989512,36.08,77621.4,234.7,0.38948,0.00029,13.88894]
[1779108989373,36.08,77622.97,234.7,0.38994,0.00029,13.8939]
[1779108990175,36.08,77622.97,234.7,0.38994,0.00029,13.8939]
[1779108990549,36.07,77621.06,234.7,0.38937,0.00029,13.88782]
[1779108991248,36.07,77621.06,234.7,0.38937,0.00029,13.88782]
[1779108991423,36.07,77621.06,234.7,0.38937,0.00029,13.88782]
[1779108991562,36.07,77618.15,234.7,0.38846,0.00029,13.87196]
[1779108992644,36.07,77616.38,234.7,0.38794,0.00029,13.86627]
[1779108992971,36.07,77616.38,234.7,0.38794,0.00029,13.86627]
[1779108993037,36.07,77616.38,234.7,0.38794,0.00029,13.86627]
[1779108993162,36.07,77612.02,234.7,0.38666,0.00029,13.8522]
[1779108994450,36.07,77612.02,234.7,0.38666,0.00029,13.8522]
[1779108994475,36.07,77601.49,234.7,0.38357,0.00029,13.81766]
[1779108994700,36.07,77601.49,234.7,0.38357,0.00029,13.81766]
[1779108995208,36.07,77601.49,234.7,0.38357,0.00029,13.81766]
[1779108995400,36.07,77591.55,234.7,0.38066,0.00029,13.78437]
[1779108995800,36.07,77591.55,234.7,0.38066,0.00029,13.78437]
[1779108996216,36.07,77591.55,234.7,0.38066,0.00029,13.78437]
[1779108996341,36.07,77589.45,234.7,0.38005,0.00029,13.77721]
[1779108997207,36.07,77589.45,234.7,0.38005,0.00029,13.77721]
[1779108997288,36.07,77589.45,234.7,0.38005,0.00029,13.77721]
[1779108997371,36.07,77595.18,234.7,0.38172,0.00029,13.79658]
[1779108997644,36.07,77599.3,234.7,0.38293,0.00029,13.81036]
[1779108999339,36.07,77599.3,234.7,0.38293,0.00029,13.81036]
[1779109000702,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109000716,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109000736,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109000803,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109000962,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109001021,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109001152,36.07,77599.89,234.7,0.3831,0.00029,13.81231]
[1779109001363,36.07,77598.33,234.7,0.38264,0.00029,13.80711]
[1779109002213,36.07,77587.33,234.7,0.37942,0.00029,13.76992]
[1779109002864,36.07,77580.01,234.7,0.37729,0.00029,13.74469]
[1779109004800,36.07,77577.45,234.7,0.37654,0.00029,13.73576]
[1779109005236,36.07,77577.08,234.7,0.37643,0.00029,13.73447]
[1779109011231,36.07,77577.36,234.7,0.37652,0.00029,13.73545]
[1779109011478,36.07,77577.36,234.7,0.37652,0.00029,13.73545]
[1779109011574,36.07,77577.38,234.7,0.37652,0.00029,13.73552]
[1779109013071,36.07,77577.38,234.7,0.37652,0.00029,13.73552]
[1779109013419,36.07,77577.38,234.7,0.37652,0.00029,13.73552]
[1779109013799,36.06,77577.48,234.7,0.37655,0.00029,13.73583]
[1779109014478,36.06,77583.82,234.7,0.37839,0.00029,13.75779]
[1779109014767,36.06,77588.03,234.7,0.37962,0.00029,13.77222]
[1779109018134,36.06,77589.36,234.7,0.38,0.00029,13.77671]
[1779109018432,36.06,77589.36,234.7,0.38,0.00029,13.77671]
[1779109018798,36.06,77589.6,234.7,0.38007,0.00029,13.77748]
[1779109019462,36.06,77586.97,234.7,0.3793,0.00029,13.76847]
[1779109019666,36.06,77586.97,234.7,0.3793,0.00029,13.76847]
[1779109019798,36.06,77586.97,234.7,0.3793,0.00029,13.76847]
[1779109020230,36.06,77586.72,234.7,0.37923,0.00029,13.76761]
[1779109022429,36.06,77588.37,234.7,0.37971,0.00029,13.77323]
[1779109022454,36.06,77588.37,234.7,0.37971,0.00029,13.77323]
[1779109022805,36.06,77591.0,234.7,0.38047,0.00029,13.78216]
[1779109023217,36.06,77594.23,234.7,0.38141,0.00029,13.79305]
[1779109024080,36.06,77600.25,234.7,0.38317,0.00029,13.81318]
[1779109025388,36.06,77600.25,234.7,0.38317,0.00029,13.81318]
[1779109026869,36.06,77603.13,234.7,0.38401,0.00029,13.82268]
[1779109028502,36.06,77603.66,234.7,0.38416,0.00029,13.82437]
[1779109029072,36.05,77604.82,234.7,0.3845,0.00029,13.82817]
[1779109029327,36.05,77604.82,234.7,0.3845,0.00029,13.82817]
[1779109029354,36.05,77597.82,234.7,0.38245,0.00029,13.80495]
[1779109029600,36.05,77597.82,234.7,0.38245,0.00029,13.80495]
[1779109029890,36.05,77593.3,234.7,0.38112,0.00029,13.78973]
[1779109033613,36.05,77593.92,234.7,0.3813,0.00029,13.79174]
[1779109039637,36.05,77593.55,234.7,0.38118,0.00029,13.79033]
[1779109040230,36.05,77593.55,234.7,0.38118,0.00029,13.79033]
[1779109041270,36.05,77592.16,234.7,0.38077,0.00029,13.7856]
[1779109046489,36.04,77594.02,234.7,0.3813,0.00029,13.79177]
[1779109046549,36.04,77594.02,234.7,0.3813,0.00029,13.79177]
[1779109046557,36.04,77594.02,234.7,0.3813,0.00029,13.79177]
[1779109047009,36.04,77589.97,234.7,0.38011,0.00029,13.778]
[1779109049173,36.04,77586.9,234.7,0.37921,0.00029,13.7675]
[1779109049252,36.04,77586.9,234.7,0.37921,0.00029,13.7675]
[1779109049277,36.04,77586.9,234.7,0.37921,0.00029,13.7675]
[1779109051419,36.04,77580.43,234.7,0.37727,0.00029,13.73852]
[1779109054910,36.04,77580.79,234.7,0.37737,0.00029,13.73978]
[1779109055065,36.04,77580.2,234.7,0.3772,0.00029,13.73773]
[1779109055798,36.04,77580.2,234.7,0.3772,0.00029,13.73773]
[1779109056045,36.04,77580.2,234.7,0.3772,0.00029,13.73773]
[1779109056485,36.04,77582.21,234.7,0.37779,0.00029,13.74467]
[1779109057572,36.04,77586.7,234.7,0.3791,0.00029,13.76012]
[1779109060201,36.04,77589.03,234.7,0.37977,0.00029,13.76807]
[1779109061108,36.04,77584.13,234.7,0.37834,0.00029,13.75123]
[1779109065979,36.04,77580.86,234.7,0.37739,0.00029,13.73991]
[1779109068385,36.04,77581.07,234.7,0.37745,0.00029,13.74064]
[1779109068758,36.04,77581.54,234.7,0.37758,0.00029,13.74227]
[1779109068895,36.04,77581.54,234.7,0.37758,0.00029,13.74227]
[1779109068907,36.04,77581.54,234.7,0.37758,0.00029,13.74227]
[1779109069702,36.04,77581.47,234.7,0.37756,0.00029,13.74202]
[1779109069871,36.04,77581.47,234.7,0.37756,0.00029,13.74202]
[1779109070464,36.04,77581.47,234.7,0.37756,0.00029,13.74202]
[1779109074918,36.04,77580.61,234.7,0.3773,0.00029,13.73895]
[1779109074962,36.04,77580.61,234.7,0.3773,0.00029,13.73895]
[1779109075799,36.03,77584.09,234.7,0.37832,0.00029,13.75097]
[1779109077046,36.03,77585.97,234.7,0.37886,0.00029,13.75741]
[1779109081845,36.03,77585.38,234.7,0.37869,0.00029,13.75532]
[1779109083813,36.03,77581.28,234.7,0.37749,0.00029,13.74114]
[1779109084311,36.03,77581.28,234.7,0.37749,0.00029,13.74114]
[1779109085633,36.03,77584.99,234.7,0.37857,0.00029,13.75394]
[1779109091319,36.03,77584.51,234.7,0.37842,0.00029,13.75224]
[1779109094938,36.03,77585.78,234.7,0.37879,0.00029,13.75658]
[1779109098521,36.03,77582.86,234.7,0.37794,0.00029,13.74647]
[1779109100837,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109100851,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109100886,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109100931,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101021,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101079,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101129,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101159,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101229,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101554,36.03,77579.56,234.7,0.37697,0.00029,13.73501]
[1779109101389,36.03,77576.48,234.7,0.37607,0.00029,13.72425]
[1779109102022,36.03,77576.48,234.7,0.37607,0.00029,13.72425]
[1779109102396,36.03,77574.06,234.7,0.37537,0.00029,13.71573]
[1779109104816,36.03,77573.59,234.7,0.37523,0.00029,13.71404]
[1779109105229,36.03,77573.59,234.7,0.37523,0.00029,13.71404]
[1779109105633,36.03,77573.59,234.7,0.37523,0.00029,13.71404]
[1779109105754,36.02,77572.25,234.7,0.37483,0.00029,13.70921]
[1779109106518,36.02,77572.25,234.7,0.37483,0.00029,13.70921]
[1779109106599,36.02,77573.17,234.7,0.3751,0.00029,13.71246]
[1779109106783,36.02,77573.17,234.7,0.3751,0.00029,13.71246]
[1779109107558,36.02,77578.63,234.7,0.37669,0.00029,13.73158]
[1779109109445,36.02,77582.38,234.7,0.37778,0.00029,13.7446]
[1779109114481,36.02,77581.59,234.7,0.37748,0.00029,13.73509]
[1779109116507,36.02,77579.5,234.7,0.37687,0.00029,13.7278]
[1779109122537,36.01,77578.84,234.7,0.37665,0.00029,13.72522]
[1779109127574,36.01,77581.6,234.7,0.37744,0.00029,13.73463]
[1779109127799,36.01,77581.6,234.7,0.37744,0.00029,13.73463]
[1779109129043,36.01,77582.29,234.7,0.37764,0.00029,13.737]
[1779109130157,36.01,77581.87,234.7,0.37751,0.00029,13.73552]
[1779109135630,36.0,77583.67,234.7,0.37803,0.00029,13.7416]
[1779109139071,36.0,77583.95,234.7,0.3781,0.00029,13.74248]
[1779109139658,36.0,77584.59,234.7,0.37829,0.00029,13.74468]
[1779109140665,36.0,77589.79,234.7,0.37981,0.00029,13.76253]
[1779109143738,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109143896,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109143903,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109143990,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109143999,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109144023,36.0,77589.37,234.7,0.37968,0.00029,13.76104]
[1779109144693,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109144731,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109145148,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109145168,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109145281,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109145575,36.0,77597.3,234.7,0.382,0.00029,13.78793]
[1779109145584,36.0,77597.3,234.7,0.38201,0.00029,13.78796]
[1779109146125,36.0,77597.3,234.7,0.38201,0.00029,13.78796]
[1779109146304,36.0,77597.3,234.7,0.38201,0.00029,13.78796]
[1779109146435,36.0,77597.3,234.7,0.38201,0.00029,13.78796]
[1779109146661,36.0,77604.88,234.7,0.38423,0.00029,13.81322]
[1779109148440,36.0,77610.43,234.7,0.38586,0.00029,13.83144]
[1779109148798,36.0,77610.43,234.7,0.38586,0.00029,13.83144]
[1779109149332,36.0,77614.68,234.7,0.38711,0.00029,13.84524]
[1779109152797,36.0,77615.43,234.7,0.38733,0.00029,13.84769]
[1779109153303,36.0,77613.61,234.7,0.3868,0.00029,13.84183]
[1779109154247,36.0,77613.61,234.7,0.3868,0.00029,13.84183]
[1779109154300,36.0,77613.61,234.7,0.3868,0.00029,13.84183]
[1779109154798,36.0,77613.1,234.7,0.38665,0.00029,13.84019]
[1779109155277,36.0,77609.4,234.7,0.38556,0.00029,13.82812]
[1779109156114,36.0,77609.4,234.7,0.38556,0.00029,13.82812]
[1779109156957,36.0,77607.29,234.7,0.38493,0.00029,13.82105]
[1779109157044,36.0,77607.29,234.7,0.38493,0.00029,13.82105]
[1779109157545,36.0,77600.56,234.7,0.38295,0.00029,13.79878]
[1779109158542,36.0,77600.56,234.7,0.38295,0.00029,13.79878]
[1779109158547,36.0,77595.23,234.7,0.38139,0.00029,13.78091]
[1779109159780,36.0,77592.46,234.7,0.38058,0.00029,13.77155]
[1779109161496,36.0,77592.61,234.7,0.38063,0.00029,13.77207]
[1779109162322,36.0,77592.59,234.7,0.38062,0.00029,13.77202]
[1779109162335,36.0,77593.84,234.7,0.38099,0.00029,13.77626]
[1779109163461,36.0,77593.84,234.7,0.38099,0.00029,13.77626]
[1779109165291,36.0,77592.61,234.7,0.38063,0.00029,13.77207]
[1779109165294,36.0,77592.61,234.7,0.38063,0.00029,13.77207]
[1779109165634,36.0,77592.61,234.7,0.38063,0.00029,13.77207]
[1779109165672,36.0,77591.84,234.7,0.3804,0.00029,13.76945]
[1779109168016,36.0,77590.46,234.7,0.38,0.00029,13.76475]
[1779109168117,36.0,77591.03,234.7,0.38016,0.00029,13.7667]
[1779109169530,36.0,77591.03,234.7,0.38016,0.00029,13.7667]
[1779109175276,36.0,77593.35,234.7,0.38079,0.00029,13.76799]
[1779109175280,36.0,77593.35,234.7,0.38079,0.00029,13.76799]
[1779109175333,36.0,77593.35,234.7,0.38079,0.00029,13.76799]
[1779109175466,36.0,77593.35,234.7,0.38079,0.00029,13.76799]
[1779109175682,36.0,77593.35,234.7,0.38079,0.00029,13.76799]
[1779109175567,36.0,77593.44,234.7,0.38082,0.00029,13.76829]
[1779109176920,36.0,77589.17,234.7,0.37957,0.00029,13.75376]
[1779109180700,36.0,77588.42,234.7,0.37935,0.00029,13.75121]
[1779109180705,36.0,77588.42,234.7,0.37935,0.00029,13.75121]
[1779109180814,36.0,77588.42,234.7,0.37935,0.00029,13.75122]
[1779109181053,36.0,77588.42,234.7,0.37935,0.00029,13.75122]
[1779109181065,36.0,77588.42,234.7,0.37935,0.00029,13.75122]
[1779109181084,36.0,77588.42,234.7,0.37935,0.00029,13.75122]
[1779109181288,36.0,77589.54,234.7,0.37968,0.00029,13.75506]
[1779109181739,36.0,77589.54,234.7,0.37968,0.00029,13.75506]
[1779109181799,36.0,77589.54,234.7,0.37968,0.00029,13.75506]
[1779109181955,36.0,77599.21,234.7,0.38251,0.00029,13.78777]
[1779109184358,36.0,77601.43,234.7,0.38317,0.00029,13.79519]
[1779109184859,36.0,77600.99,234.7,0.38304,0.00029,13.79372]
[1779109189391,36.0,77601.01,234.7,0.38305,0.00029,13.79381]
[1779109189771,36.0,77601.8,234.7,0.38328,0.00029,13.79645]
[1779109189797,36.0,77601.8,234.7,0.38328,0.00029,13.79645]
[1779109189798,36.0,77601.8,234.7,0.38328,0.00029,13.79645]
[1779109190011,36.0,77596.36,234.7,0.38168,0.00029,13.77825]
[1779109191018,36.0,77589.94,234.7,0.3798,0.00029,13.75648]
[1779109192099,36.0,77589.94,234.7,0.3798,0.00029,13.75648]
[1779109192502,36.0,77589.94,234.7,0.3798,0.00029,13.75648]
[1779109192748,36.0,77589.94,234.7,0.3798,0.00029,13.75648]
[1779109193644,36.0,77590.53,234.7,0.37997,0.00029,13.75849]
[1779109193650,36.0,77590.53,234.7,0.37997,0.00029,13.75849]
[1779109193653,36.0,77590.53,234.7,0.37997,0.00029,13.75849]
[1779109193964,36.0,77591.11,234.7,0.38015,0.00029,13.76048]
[1779109194515,36.0,77591.11,234.7,0.38015,0.00029,13.76048]
[1779109194553,36.0,77591.11,234.7,0.38015,0.00029,13.76048]
[1779109194568,36.0,77591.11,234.7,0.38015,0.00029,13.76048]
[1779109194639,36.0,77591.11,234.7,0.38015,0.00029,13.76048]
[1779109194734,36.0,77590.22,234.7,0.37989,0.00029,13.75746]
[1779109194804,36.0,77590.22,234.7,0.37989,0.00029,13.75746]
[1779109194989,36.0,77590.22,234.7,0.37989,0.00029,13.75746]
[1779109195101,36.0,77590.22,234.7,0.37989,0.00029,13.75746]
[1779109195669,36.0,77590.22,234.7,0.37989,0.00029,13.75746]
[1779109196509,36.0,77593.66,234.7,0.38089,0.00029,13.76915]
[1779109196514,36.0,77598.53,234.7,0.38232,0.00029,13.78557]
[1779109196869,36.0,77598.53,234.7,0.38232,0.00029,13.78557]
[1779109197579,36.0,77598.53,234.7,0.38232,0.00029,13.78557]
[1779109198646,36.0,77598.64,234.7,0.38236,0.00029,13.78596]
[1779109198802,36.0,77598.1,234.7,0.3822,0.00029,13.78416]
[1779109198817,36.0,77598.1,234.7,0.3822,0.00029,13.78416]
[1779109199190,36.0,77603.62,234.7,0.38382,0.00029,13.80255]
[1779109200644,36.0,77603.62,234.7,0.38382,0.00029,13.80255]
[1779109200746,36.0,77607.99,234.7,0.3851,0.00029,13.81695]
[1779109200793,36.0,77607.99,234.7,0.3851,0.00029,13.81695]
[1779109200909,36.0,77607.99,234.7,0.3851,0.00029,13.81695]
[1779109201001,36.0,77607.99,234.7,0.3851,0.00029,13.81695]
[1779109201935,36.0,77604.7,234.7,0.38413,0.00029,13.80612]
[1779109202120,36.0,77600.2,234.7,0.38281,0.00029,13.79117]
[1779109204127,36.0,77602.12,234.7,0.38338,0.00029,13.79757]
[1779109205015,36.0,77602.56,234.7,0.38351,0.00029,13.79904]
[1779109205141,36.0,77601.49,234.7,0.38319,0.00029,13.79548]
[1779109205985,36.0,77601.49,234.7,0.38319,0.00029,13.79548]
[1779109208731,36.0,77600.67,234.7,0.38296,0.00029,13.79281]
[1779109208798,36.01,77601.99,234.7,0.38335,0.00029,13.79723]
[1779109209027,36.01,77601.99,234.7,0.38335,0.00029,13.79723]
[1779109209394,36.01,77602.27,234.7,0.38343,0.00029,13.79819]
[1779109210842,36.01,77607.06,234.7,0.38484,0.00029,13.81401]
[1779109210929,36.01,77607.06,234.7,0.38484,0.00029,13.81401]
[1779109211184,36.01,77602.25,234.7,0.38343,0.00029,13.79812]
[1779109212190,36.01,77598.08,234.7,0.3822,0.00029,13.7842]
[1779109215799,36.01,77601.05,234.7,0.38308,0.00029,13.79414]
[1779109216706,36.01,77597.32,234.7,0.38198,0.00029,13.78167]
[1779109218673,36.01,77596.64,234.7,0.38178,0.00029,13.77937]
[1779109218714,36.01,77596.64,234.7,0.38178,0.00029,13.77937]
[1779109218877,36.01,77596.64,234.7,0.38178,0.00029,13.77937]
[1779109219480,36.01,77596.2,234.7,0.38165,0.00029,13.77789]
[1779109219573,36.01,77596.2,234.7,0.38165,0.00029,13.77789]
[1779109219854,36.01,77590.03,234.7,0.37985,0.00029,13.75698]
[1779109220525,36.01,77583.3,234.7,0.37788,0.00029,13.73383]
[1779109221508,36.01,77583.3,234.7,0.37788,0.00029,13.73383]
[1779109221525,36.01,77580.34,234.7,0.37701,0.00029,13.72356]
[1779109223832,36.01,77579.56,234.7,0.37678,0.00029,13.72084]
[1779109224701,36.0,77580.77,234.7,0.37713,0.00029,13.72502]
[1779109224727,36.0,77575.9,234.7,0.37571,0.00029,13.70798]
[1779109226932,36.0,77575.84,234.7,0.37569,0.00029,13.70777]
[1779109227288,36.0,77575.84,234.7,0.37569,0.00029,13.70777]
[1779109227535,36.0,77575.84,234.7,0.37569,0.00029,13.70777]
[1779109227743,36.0,77575.84,234.7,0.37569,0.00029,13.70777]
[1779109227884,36.0,77572.58,234.7,0.37474,0.00029,13.69626]
[1779109228141,36.0,77572.58,234.7,0.37474,0.00029,13.69626]
[1779109228207,36.0,77572.58,234.7,0.37474,0.00029,13.69626]
[1779109228564,36.0,77568.6,234.7,0.37358,0.00029,13.68212]
[1779109229801,36.0,77563.63,234.7,0.37214,0.00029,13.66427]
[1779109231362,36.0,77559.64,234.7,0.37092,0.00029,13.64316]
[1779109233591,36.0,77560.35,234.7,0.37112,0.00029,13.64575]
[1779109235029,36.0,77560.97,234.7,0.37131,0.00029,13.64801]
[1779109235514,36.0,77561.01,234.7,0.37132,0.00029,13.64816]
[1779109236274,36.0,77561.01,234.7,0.37132,0.00029,13.64816]
[1779109237964,36.0,77560.92,234.7,0.37129,0.00029,13.64777]
[1779109237971,36.0,77560.92,234.7,0.37129,0.00029,13.64777]
[1779109238729,36.0,77560.92,234.7,0.37129,0.00029,13.64777]
[1779109240840,36.0,77562.46,234.7,0.37173,0.00029,13.65333]
[1779109240847,36.0,77562.46,234.7,0.37173,0.00029,13.65333]
[1779109240892,36.0,77562.46,234.7,0.37173,0.00029,13.65333]
[1779109240908,36.0,77561.63,234.7,0.37149,0.00029,13.65029]
[1779109240994,36.0,77561.63,234.7,0.37149,0.00029,13.65029]
[1779109241018,36.0,77561.63,234.7,0.37149,0.00029,13.65029]
[1779109241798,36.0,77561.63,234.7,0.37149,0.00029,13.65029]
[1779109241810,36.0,77561.63,234.7,0.37149,0.00029,13.65029]
[1779109241882,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242508,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242512,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242516,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242784,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242799,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242809,36.0,77568.69,234.7,0.37354,0.00029,13.67565]
[1779109242842,36.0,77575.48,234.7,0.37552,0.00029,13.69972]
[1779109243375,36.0,77575.48,234.7,0.37552,0.00029,13.69972]
[1779109243476,36.0,77575.48,234.7,0.37552,0.00029,13.69972]
[1779109243575,36.0,77575.48,234.7,0.37552,0.00029,13.69972]
[1779109243607,36.0,77575.48,234.7,0.37552,0.00029,13.69972]
[1779109243619,36.0,77579.38,234.7,0.37666,0.00029,13.71339]
[1779109244300,36.0,77579.38,234.7,0.37666,0.00029,13.71339]
[1779109244389,36.0,77579.38,234.7,0.37666,0.00029,13.71339]
[1779109244537,36.0,77579.38,234.7,0.37666,0.00029,13.71339]
[1779109244847,36.0,77585.02,234.7,0.37831,0.00029,13.73298]
[1779109245949,36.0,77585.01,234.7,0.37831,0.00029,13.73294]
[1779109246804,36.0,77585.01,234.7,0.37831,0.00029,13.73294]
[1779109246903,36.0,77578.81,234.7,0.37649,0.00029,13.7114]
[1779109247428,36.0,77578.81,234.7,0.37649,0.00029,13.7114]
[1779109247673,36.0,77578.81,234.7,0.37649,0.00029,13.7114]
[1779109247775,36.0,77573.38,234.7,0.37491,0.00029,13.69229]
[1779109248418,36.0,77573.38,234.7,0.37491,0.00029,13.69229]
[1779109252043,36.0,77569.5,234.7,0.37377,0.00029,13.67848]
[1779109256152,36.0,77569.95,234.7,0.3739,0.00029,13.68003]
[1779109259406,36.0,77569.69,234.7,0.37382,0.00029,13.67903]
[1779109259586,36.0,77569.69,234.7,0.37382,0.00029,13.67903]
[1779109259617,36.0,77569.69,234.7,0.37382,0.00029,13.67903]
[1779109260199,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260237,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260615,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260641,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260864,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260906,36.0,77569.05,234.7,0.37363,0.00029,13.67675]
[1779109260875,36.0,77569.59,234.7,0.37379,0.00029,13.67865]
[1779109261335,36.0,77569.59,234.7,0.37379,0.00029,13.67865]
[1779109261803,36.0,77574.03,234.7,0.37508,0.00029,13.69442]
[1779109262829,36.0,77580.97,234.7,0.37711,0.00029,13.71878]
[1779109268127,36.0,77580.38,234.7,0.37694,0.00029,13.71674]
[1779109271631,36.0,77581.26,234.7,0.3772,0.00029,13.71982]
[1779109271786,36.0,77581.26,234.7,0.3772,0.00029,13.71982]
[1779109271792,36.0,77581.26,234.7,0.3772,0.00029,13.71982]
[1779109271977,36.0,77580.58,234.7,0.377,0.00029,13.71745]
[1779109272000,36.0,77580.58,234.7,0.377,0.00029,13.71745]
[1779109272177,36.0,77580.58,234.7,0.377,0.00029,13.71745]
[1779109272702,36.0,77590.26,234.7,0.37983,0.00029,13.75083]
[1779109273662,36.0,77597.71,234.7,0.38202,0.00029,13.77608]
[1779109276062,36.0,77596.67,234.7,0.38171,0.00029,13.77259]
[1779109276087,36.0,77596.67,234.7,0.38171,0.00029,13.77259]
[1779109276683,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277464,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277533,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277595,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277595,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277614,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277865,36.0,77596.48,234.7,0.38166,0.00029,13.77195]
[1779109277940,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278216,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278227,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278235,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278243,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278262,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278291,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278311,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278399,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278490,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278508,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278543,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278547,36.0,77596.25,234.7,0.38159,0.00029,13.77115]
[1779109278697,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279238,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279662,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279696,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279727,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279803,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279841,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279885,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279906,36.0,77589.09,234.7,0.37949,0.00029,13.74684]
[1779109279901,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280048,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280125,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280247,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280275,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280322,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280453,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280473,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280698,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280878,36.0,77585.22,234.7,0.37835,0.00029,13.73347]
[1779109280943,36.0,77561.45,234.7,0.37142,0.00029,13.64942]
[1779109281346,36.0,77561.45,234.7,0.37142,0.00029,13.64942]
[1779109281502,36.0,77561.45,234.7,0.37142,0.00029,13.64942]
[1779109281812,36.0,77561.45,234.7,0.37142,0.00029,13.64942]
[1779109281886,35.99,77543.2,234.7,0.36611,0.00029,13.58199]
[1779109282809,35.99,77543.2,234.7,0.36611,0.00029,13.58199]
[1779109282871,35.99,77543.2,234.7,0.36611,0.00029,13.58199]
[1779109282886,35.99,77543.2,234.7,0.36611,0.00029,13.58199]
[1779109282951,35.99,77537.29,234.7,0.36439,0.00029,13.55963]
[1779109283772,35.99,77537.29,234.7,0.36439,0.00029,13.55963]
[1779109284121,35.99,77537.03,234.7,0.36432,0.00029,13.55866]
[1779109284653,35.99,77537.03,234.7,0.36432,0.00029,13.55866]
[1779109284741,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285080,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285113,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285165,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285172,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285241,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285687,35.99,77541.86,234.7,0.36572,0.00029,13.57692]
[1779109285748,35.99,77535.44,234.7,0.36386,0.00029,13.55255]
[1779109286799,35.99,77535.44,234.7,0.36386,0.00029,13.55255]
[1779109286916,35.99,77531.42,234.7,0.36269,0.00029,13.53713]
[1779109287281,35.99,77531.42,234.7,0.36269,0.00029,13.53713]
[1779109287286,35.99,77531.42,234.7,0.36269,0.00029,13.53713]
[1779109290700,35.99,77535.78,234.7,0.36394,0.00029,13.55368]
[1779109290783,35.99,77536.49,234.7,0.36414,0.00029,13.55634]
[1779109291565,35.99,77536.49,234.7,0.36414,0.00029,13.55634]
[1779109291792,35.99,77538.28,234.7,0.3646,0.00029,13.55638]
[1779109296832,35.98,77537.85,234.7,0.36446,0.00029,13.55456]
[1779109297386,35.98,77536.57,234.7,0.36408,0.00029,13.54965]
[1779109297834,35.98,77537.58,234.7,0.36437,0.00029,13.55345]
[1779109298147,35.98,77537.58,234.7,0.36437,0.00029,13.55345]
[1779109298799,35.98,77537.58,234.7,0.36437,0.00029,13.55345]
[1779109298900,35.98,77537.0,234.7,0.3642,0.00029,13.55123]
[1779109300855,35.98,77542.07,234.7,0.36567,0.00029,13.57041]
[1779109301459,35.98,77542.07,234.7,0.36567,0.00029,13.57041]
[1779109301863,35.98,77543.24,234.7,0.36601,0.00029,13.57478]
[1779109302447,35.98,77543.24,234.7,0.36601,0.00029,13.57478]
[1779109302870,35.98,77543.16,234.7,0.36598,0.00029,13.57448]
[1779109305961,35.98,77543.75,234.7,0.36615,0.00029,13.57668]
[1779109307432,35.98,77540.25,234.7,0.36514,0.00029,13.56349]
[1779109307798,35.98,77540.25,234.7,0.36514,0.00029,13.56349]
[1779109307973,35.98,77536.26,234.7,0.36398,0.00029,13.54833]
[1779109308272,35.98,77536.26,234.7,0.36398,0.00029,13.54833]
[1779109308278,35.98,77536.26,234.7,0.36398,0.00029,13.54833]
[1779109308798,35.98,77536.26,234.7,0.36398,0.00029,13.54833]
[1779109308912,35.98,77533.89,234.7,0.36329,0.00029,13.53925]
[1779109309702,35.98,77533.89,234.7,0.36329,0.00029,13.53925]
[1779109309919,35.98,77539.14,234.7,0.36481,0.00029,13.55921]
[1779109310267,35.98,77539.14,234.7,0.36481,0.00029,13.55921]
[1779109310278,35.98,77539.14,234.7,0.36481,0.00029,13.55921]
[1779109310926,35.98,77540.5,234.7,0.36521,0.00029,13.56436]
[1779109314190,35.98,77542.47,234.7,0.36578,0.00029,13.57177]
[1779109314796,35.98,77542.47,234.7,0.36578,0.00029,13.57177]
[1779109314798,35.98,77542.47,234.7,0.36578,0.00029,13.57177]
[1779109314954,35.98,77539.31,234.7,0.36486,0.00029,13.55984]
[1779109315207,35.98,77539.31,234.7,0.36486,0.00029,13.55984]
[1779109315490,35.98,77539.31,234.7,0.36486,0.00029,13.55984]
[1779109315493,35.98,77539.31,234.7,0.36486,0.00029,13.55984]
[1779109316008,35.98,77539.31,234.7,0.36486,0.00029,13.55984]
[1779109315961,35.97,77536.94,234.7,0.36417,0.00029,13.5508]
[1779109317161,35.97,77536.75,234.7,0.36411,0.00029,13.55003]
[1779109317326,35.97,77536.75,234.7,0.36411,0.00029,13.55003]
[1779109320996,35.97,77532.89,234.7,0.36298,0.00029,13.53513]
[1779109321554,35.97,77532.89,234.7,0.36298,0.00029,13.53513]
[1779109321768,35.97,77532.89,234.7,0.36298,0.00029,13.53513]
[1779109322003,35.97,77532.77,234.7,0.36295,0.00029,13.53469]
[1779109322969,35.97,77532.77,234.7,0.36295,0.00029,13.53469]
[1779109323010,35.97,77533.14,234.7,0.36306,0.00029,13.53612]
[1779109323157,35.97,77533.14,234.7,0.36306,0.00029,13.53612]
[1779109324793,35.97,77526.08,234.7,0.36101,0.00029,13.50886]
[1779109325829,35.97,77526.08,234.7,0.36101,0.00029,13.50886]
[1779109326543,35.97,77522.51,234.7,0.35998,0.00029,13.49496]
[1779109326997,35.97,77522.53,234.7,0.35998,0.00029,13.49499]
[1779109331021,35.97,77521.46,234.7,0.35967,0.00029,13.49073]
[1779109331053,35.97,77522.53,234.7,0.35997,0.00029,13.49488]
[1779109332008,35.97,77522.53,234.7,0.35997,0.00029,13.49488]
[1779109333158,35.96,77520.86,234.7,0.35949,0.00029,13.48827]
[1779109333407,35.96,77520.86,234.7,0.35949,0.00029,13.48827]
[1779109333798,35.96,77520.86,234.7,0.35949,0.00029,13.48827]
[1779109333938,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334427,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334615,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334681,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334762,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334833,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334874,35.96,77521.53,234.7,0.35967,0.00029,13.49082]
[1779109334975,35.96,77524.31,234.7,0.36048,0.00029,13.50165]
[1779109335547,35.96,77524.31,234.7,0.36048,0.00029,13.50165]
[1779109335935,35.96,77534.1,234.7,0.3633,0.00029,13.53941]
[1779109336120,35.96,77534.1,234.7,0.3633,0.00029,13.53941]
[1779109336495,35.96,77539.07,234.7,0.36474,0.00029,13.55832]
[1779109337477,35.96,77539.07,234.7,0.36474,0.00029,13.55832]
[1779109337480,35.96,77538.77,234.7,0.36465,0.00029,13.55716]
[1779109342324,35.96,77537.56,234.7,0.36429,0.00029,13.55238]
[1779109342541,35.96,77537.56,234.7,0.36429,0.00029,13.55238]
[1779109342627,35.96,77537.56,234.7,0.36429,0.00029,13.55238]
[1779109342936,35.96,77537.56,234.7,0.36429,0.00029,13.55238]
[1779109343482,35.96,77535.49,234.7,0.36369,0.00029,13.54447]
[1779109343868,35.96,77539.66,234.7,0.36489,0.00029,13.56031]
[1779109345571,35.96,77544.41,234.7,0.36627,0.00029,13.57821]
[1779109349732,35.96,77538.56,234.7,0.36457,0.00029,13.55612]
[1779109351850,35.96,77538.59,234.7,0.36458,0.00029,13.55623]
[1779109351949,35.96,77540.76,234.7,0.36515,0.00029,13.55775]
[1779109355862,35.96,77537.7,234.7,0.36426,0.00029,13.54616]
[1779109355870,35.96,77537.7,234.7,0.36426,0.00029,13.54616]
[1779109355932,35.96,77537.36,234.7,0.36417,0.00029,13.54488]
[1779109356111,35.96,77537.36,234.7,0.36417,0.00029,13.54488]
[1779109358150,35.96,77531.75,234.7,0.36254,0.00029,13.52339]
[1779109358973,35.96,77531.75,234.7,0.36254,0.00029,13.52339]
[1779109358974,35.96,77531.75,234.7,0.36254,0.00029,13.52339]
[1779109359000,35.96,77531.75,234.7,0.36254,0.00029,13.52339]
[1779109359039,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359146,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359218,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359223,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359337,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359365,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359407,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359505,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359704,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109359850,35.96,77531.67,234.7,0.36251,0.00029,13.52302]
[1779109360021,35.96,77515.06,234.7,0.35772,0.00029,13.45823]
[1779109360118,35.96,77515.06,234.7,0.35772,0.00029,13.45823]
[1779109360222,35.96,77515.06,234.7,0.35772,0.00029,13.45823]
[1779109360286,35.96,77515.06,234.7,0.35772,0.00029,13.45823]
[1779109360436,35.96,77515.06,234.7,0.35772,0.00029,13.45823]
[1779109361003,35.96,77486.6,234.7,0.34955,0.00029,13.34279]
[1779109361636,35.96,77486.6,234.7,0.34955,0.00029,13.34279]
[1779109361868,35.96,77486.6,234.7,0.34955,0.00029,13.34279]
[1779109361969,35.95,77473.75,234.7,0.34588,0.00028,13.28874]
[1779109362504,35.95,77473.75,234.7,0.34588,0.00028,13.28874]
[1779109362985,35.95,77473.75,234.7,0.34588,0.00028,13.28874]
[1779109363020,35.95,77473.85,234.7,0.3459,0.00028,13.2891]
[1779109363704,35.95,77473.85,234.7,0.3459,0.00028,13.2891]
[1779109364321,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364449,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364460,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364470,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364504,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364591,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364615,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364681,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364683,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364702,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364753,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364758,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364813,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109364962,35.95,77470.24,234.7,0.34487,0.00028,13.2737]
[1779109365013,35.95,77466.07,234.7,0.34369,0.00028,13.25594]
[1779109365398,35.95,77466.07,234.7,0.34369,0.00028,13.25594]
[1779109365975,35.95,77478.23,234.7,0.34715,0.00029,13.3076]
[1779109366889,35.95,77486.17,234.7,0.34941,0.00029,13.34077]
[1779109367412,35.95,77486.17,234.7,0.34941,0.00029,13.34077]
[1779109367712,35.95,77486.17,234.7,0.34941,0.00029,13.34077]
[1779109367743,35.95,77483.51,234.7,0.34865,0.00029,13.32969]
[1779109368198,35.95,77483.51,234.7,0.34865,0.00029,13.32969]
[1779109368947,35.95,77483.66,234.7,0.3487,0.00029,13.3303]
[1779109370511,35.95,77485.62,234.7,0.34925,0.00029,13.33844]
[1779109371141,35.95,77484.69,234.7,0.34899,0.00029,13.33454]
[1779109372810,35.95,77483.41,234.7,0.34862,0.00029,13.32918]
[1779109373265,35.95,77483.69,234.7,0.3487,0.00029,13.33035]
[1779109374579,35.95,77485.85,234.7,0.34931,0.00029,13.33932]
[1779109375711,35.95,77488.09,234.7,0.34995,0.00029,13.34858]
[1779109375888,35.95,77483.88,234.7,0.34874,0.00029,13.33101]
[1779109376137,35.95,77483.88,234.7,0.34874,0.00029,13.33101]
[1779109376756,35.95,77477.75,234.7,0.34699,0.00029,13.30531]
[1779109377740,35.95,77477.75,234.7,0.34699,0.00029,13.30531]
[1779109378741,35.95,77477.66,234.7,0.34697,0.00029,13.30492]
[1779109381612,35.95,77476.37,234.7,0.3466,0.00028,13.29948]
[1779109381865,35.95,77481.31,234.7,0.34801,0.00029,13.32024]
[1779109385799,35.95,77477.7,234.7,0.34698,0.00029,13.30505]
[1779109385889,35.95,77476.16,234.7,0.34654,0.00028,13.29855]
[1779109387322,35.95,77475.51,234.7,0.34635,0.00028,13.2958]
[1779109388012,35.95,77475.51,234.7,0.34635,0.00028,13.2958]
[1779109388025,35.95,77475.51,234.7,0.34635,0.00028,13.2958]
[1779109388026,35.95,77475.51,234.7,0.34635,0.00028,13.2958]
[1779109387890,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388166,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388233,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388667,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388732,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388788,35.95,77474.05,234.7,0.34593,0.00028,13.28958]
[1779109388871,35.95,77471.02,234.7,0.34507,0.00028,13.27669]
[1779109389353,35.95,77471.02,234.7,0.34507,0.00028,13.27669]
[1779109389788,35.95,77471.02,234.7,0.34507,0.00028,13.27669]
[1779109390075,35.95,77464.78,234.7,0.34329,0.00028,13.24995]
[1779109390375,35.95,77464.78,234.7,0.34329,0.00028,13.24995]
[1779109390900,35.94,77459.07,234.7,0.34167,0.00028,13.22524]
[1779109393458,35.94,77456.03,234.7,0.34081,0.00028,13.21198]
[1779109394405,35.94,77455.52,234.7,0.34066,0.00028,13.20971]
[1779109394689,35.94,77455.52,234.7,0.34066,0.00028,13.20971]
[1779109395105,35.94,77456.4,234.7,0.3409,0.00028,13.2135]
[1779109395800,35.94,77456.4,234.7,0.3409,0.00028,13.2135]
[1779109395873,35.94,77456.4,234.7,0.3409,0.00028,13.2135]
[1779109395890,35.94,77453.8,234.7,0.34016,0.00028,13.20211]
[1779109397066,35.94,77459.75,234.7,0.34185,0.00028,13.22794]
[1779109397119,35.94,77459.75,234.7,0.34185,0.00028,13.22794]
[1779109397551,35.94,77459.75,234.7,0.34185,0.00028,13.22794]
[1779109397745,35.94,77459.75,234.7,0.34185,0.00028,13.22794]
[1779109397810,35.94,77464.84,234.7,0.34329,0.00028,13.24991]
[1779109398883,35.94,77459.73,234.7,0.34184,0.00028,13.22782]
[1779109400799,35.94,77457.14,234.7,0.3411,0.00028,13.21655]
[1779109401059,35.94,77452.32,234.7,0.33974,0.00028,13.19549]
[1779109401439,35.94,77452.32,234.7,0.33974,0.00028,13.19549]
[1779109401588,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109402170,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109402512,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109402909,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109402932,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109402969,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109403027,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109403079,35.94,77451.3,234.7,0.33945,0.00028,13.19102]
[1779109403045,35.94,77448.34,234.7,0.3386,0.00028,13.17787]
[1779109403182,35.94,77448.34,234.7,0.3386,0.00028,13.17787]
[1779109403805,35.94,77455.32,234.7,0.34058,0.00028,13.20848]
[1779109404664,35.94,77455.32,234.7,0.34058,0.00028,13.20848]
[1779109404713,35.94,77455.32,234.7,0.34058,0.00028,13.20848]
[1779109404798,35.94,77455.32,234.7,0.34058,0.00028,13.20848]
[1779109405019,35.94,77460.51,234.7,0.34204,0.00028,13.23099]
[1779109406131,35.94,77457.02,234.7,0.34106,0.00028,13.21585]
[1779109407100,35.94,77457.02,234.7,0.34106,0.00028,13.21585]
[1779109411658,35.93,77451.88,234.7,0.33952,0.00028,13.18637]
[1779109414613,35.93,77451.91,234.7,0.33952,0.00028,13.18645]
[1779109414798,35.93,77451.91,234.7,0.33952,0.00028,13.18645]
[1779109414813,35.93,77451.91,234.7,0.33952,0.00028,13.18645]
[1779109415280,35.93,77452.1,234.7,0.33957,0.00028,13.18724]
[1779109415857,35.93,77452.1,234.7,0.33957,0.00028,13.18724]
[1779109415864,35.93,77452.1,234.7,0.33957,0.00028,13.18724]
[1779109416469,35.93,77453.75,234.7,0.34004,0.00028,13.19446]
[1779109416473,35.93,77453.75,234.7,0.34004,0.00028,13.19446]
[1779109416798,35.93,77453.75,234.7,0.34004,0.00028,13.19446]
[1779109417138,35.93,77455.54,234.7,0.34055,0.00028,13.20228]
[1779109417255,35.93,77455.54,234.7,0.34055,0.00028,13.20228]
[1779109417811,35.93,77454.33,234.7,0.3402,0.00028,13.19695]
[1779109418901,35.93,77449.84,234.7,0.33893,0.00028,13.17718]
[1779109419183,35.93,77449.84,234.7,0.33893,0.00028,13.17718]
[1779109419432,35.93,77449.84,234.7,0.33893,0.00028,13.17718]
[1779109420056,35.93,77449.84,234.7,0.33893,0.00028,13.17718]
[1779109419714,35.93,77449.02,234.7,0.33869,0.00028,13.17356]
[1779109424799,35.93,77449.18,234.7,0.33872,0.00028,13.174]
[1779109426452,35.92,77444.52,234.7,0.33739,0.00028,13.15325]
[1779109426492,35.92,77444.52,234.7,0.33739,0.00028,13.15325]
[1779109426499,35.92,77444.52,234.7,0.33739,0.00028,13.15325]
[1779109428572,35.92,77442.17,234.7,0.33672,0.00028,13.14268]
[1779109428872,35.92,77442.17,234.7,0.33672,0.00028,13.14268]
[1779109429089,35.92,77441.67,234.7,0.33658,0.00028,13.14039]
[1779109429223,35.92,77441.67,234.7,0.33658,0.00028,13.14039]
[1779109429520,35.92,77441.67,234.7,0.33658,0.00028,13.14039]
[1779109430845,35.92,77443.45,234.7,0.33708,0.00028,13.1483]
[1779109430894,35.92,77442.87,234.7,0.33691,0.00028,13.14571]
[1779109431266,35.92,77442.87,234.7,0.33691,0.00028,13.14571]
[1779109431545,35.92,77442.87,234.7,0.33691,0.00028,13.14571]
[1779109432799,35.92,77439.15,234.7,0.33587,0.00028,13.12912]
[1779109438674,35.92,77440.38,234.7,0.33619,0.00028,13.13433]
[1779109443023,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443059,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443087,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443104,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443112,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443126,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443132,35.91,77440.42,234.7,0.3362,0.00028,13.13438]
[1779109443676,35.91,77440.79,234.7,0.3363,0.00028,13.13597]
[1779109443778,35.91,77440.79,234.7,0.3363,0.00028,13.13597]
[1779109443798,35.91,77440.79,234.7,0.3363,0.00028,13.13597]
[1779109443814,35.91,77440.79,234.7,0.3363,0.00028,13.13597]
[1779109444099,35.91,77448.32,234.7,0.33842,0.00028,13.1694]
[1779109444660,35.91,77448.32,234.7,0.33842,0.00028,13.1694]
[1779109444889,35.91,77457.24,234.7,0.34095,0.00028,13.20852]
[1779109446750,35.91,77457.95,234.7,0.34115,0.00028,13.21163]
[1779109446969,35.91,77457.95,234.7,0.34115,0.00028,13.21163]
[1779109447071,35.91,77457.95,234.7,0.34115,0.00028,13.21163]
[1779109447023,35.91,77459.81,234.7,0.34168,0.00028,13.2197]
[1779109447341,35.91,77459.81,234.7,0.34168,0.00028,13.2197]
[1779109447433,35.91,77459.81,234.7,0.34168,0.00028,13.2197]
[1779109448052,35.91,77459.81,234.7,0.34168,0.00028,13.2197]
[1779109448086,35.91,77461.14,234.7,0.34206,0.00028,13.22545]
[1779109448448,35.91,77461.14,234.7,0.34206,0.00028,13.22545]
[1779109449030,35.91,77461.14,234.7,0.34206,0.00028,13.22545]
[1779109449594,35.91,77461.79,234.7,0.34224,0.00028,13.22825]
[1779109452325,35.91,77463.5,234.7,0.34272,0.00028,13.23559]
[1779109452451,35.91,77463.5,234.7,0.34272,0.00028,13.23559]
[1779109452945,35.91,77469.08,234.7,0.34431,0.00028,13.25956]
[1779109453952,35.91,77473.06,234.7,0.34544,0.00028,13.27651]
[1779109457186,35.91,77473.12,234.7,0.34545,0.00029,13.27663]
[1779109457615,35.91,77473.12,234.7,0.34545,0.00029,13.27663]
[1779109462428,35.91,77474.53,234.7,0.34584,0.00029,13.28242]
[1779109462798,35.91,77474.53,234.7,0.34584,0.00029,13.28242]
[1779109463015,35.91,77481.66,234.7,0.34787,0.00029,13.31251]
[1779109464133,35.91,77487.58,234.7,0.34956,0.00029,13.33723]
[1779109464767,35.91,77487.58,234.7,0.34956,0.00029,13.33723]
[1779109465031,35.91,77483.05,234.7,0.34827,0.00029,13.31831]
[1779109467045,35.91,77478.85,234.7,0.34707,0.00029,13.30066]
[1779109467657,35.91,77478.85,234.7,0.34707,0.00029,13.30066]
[1779109471415,35.91,77483.73,234.7,0.34839,0.00029,13.31436]
[1779109475471,35.91,77483.54,234.7,0.34834,0.00029,13.31353]
[1779109475486,35.91,77483.54,234.7,0.34834,0.00029,13.31353]
[1779109475512,35.91,77483.54,234.7,0.34834,0.00029,13.31353]
[1779109475735,35.91,77483.54,234.7,0.34834,0.00029,13.31353]
[1779109476108,35.9,77472.33,234.7,0.34513,0.00029,13.26614]
[1779109476471,35.9,77472.33,234.7,0.34513,0.00029,13.26614]
[1779109477115,35.9,77475.55,234.7,0.34605,0.00029,13.27984]
[1779109478334,35.91,77476.44,234.7,0.34631,0.00029,13.28363]
[1779109479129,35.9,77477.16,234.7,0.34651,0.00029,13.28665]
[1779109479715,35.9,77477.16,234.7,0.34651,0.00029,13.28665]
[1779109480136,35.9,77477.29,234.7,0.34655,0.00029,13.2872]
[1779109481725,35.9,77477.25,234.7,0.34654,0.00029,13.28704]
[1779109481870,35.9,77477.25,234.7,0.34654,0.00029,13.28704]
[1779109483327,35.91,77482.58,234.7,0.34806,0.00029,13.30949]
[1779109483785,35.91,77482.58,234.7,0.34806,0.00029,13.30949]
[1779109486555,35.9,77487.18,234.7,0.34937,0.00029,13.32865]
[1779109491589,35.9,77486.71,234.7,0.34923,0.00029,13.32659]
[1779109491909,35.9,77486.71,234.7,0.34923,0.00029,13.32659]
[1779109492062,35.9,77486.71,234.7,0.34923,0.00029,13.32659]
[1779109493228,35.9,77481.48,234.7,0.34773,0.00029,13.30463]
[1779109496173,35.9,77482.3,234.7,0.34796,0.00029,13.30804]
[1779109502093,35.9,77482.5,234.7,0.348,0.00029,13.30867]
[1779109502244,35.9,77482.57,234.7,0.34802,0.00029,13.30889]
[1779109502458,35.9,77482.57,234.7,0.34802,0.00029,13.30889]
[1779109504409,35.89,77477.13,234.7,0.34646,0.00029,13.28592]
[1779109506248,35.89,77476.74,234.7,0.34635,0.00029,13.28425]
[1779109506585,35.89,77476.74,234.7,0.34635,0.00029,13.28423]
[1779109509843,35.89,77481.25,234.7,0.34762,0.00029,13.30311]
[1779109511798,35.89,77481.97,234.7,0.34782,0.00029,13.306]
[1779109517402,35.88,77483.7,234.7,0.3483,0.00029,13.31298]
[1779109521532,35.88,77483.99,234.7,0.34837,0.00029,13.31406]
[1779109527473,35.87,77483.12,234.7,0.34809,0.00029,13.30996]
[1779109532523,35.87,77484.77,234.7,0.34847,0.00029,13.3098]
[1779109533398,35.87,77484.07,234.7,0.34827,0.00029,13.3068]
[1779109534203,35.87,77478.73,234.7,0.34673,0.00029,13.28423]
[1779109534564,35.87,77478.73,234.7,0.34673,0.00029,13.28423]
[1779109534724,35.87,77478.73,234.7,0.34673,0.00029,13.28423]
[1779109535139,35.87,77475.44,234.7,0.34579,0.00029,13.27023]
[1779109535678,35.87,77475.44,234.7,0.34579,0.00029,13.27023]
[1779109535912,35.87,77468.65,234.7,0.34385,0.00029,13.24122]
[1779109536532,35.87,77468.65,234.7,0.34385,0.00029,13.24122]
[1779109537029,35.87,77468.65,234.7,0.34385,0.00029,13.24122]
[1779109537030,35.87,77468.65,234.7,0.34385,0.00029,13.24122]
[1779109537798,35.87,77465.9,234.7,0.34306,0.00028,13.2293]
[1779109539315,35.86,77471.41,234.7,0.34463,0.00029,13.25293]
[1779109544473,35.86,77471.45,234.7,0.34463,0.00029,13.2529]
[1779109544478,35.86,77471.45,234.7,0.34463,0.00029,13.2529]
[1779109544483,35.86,77471.45,234.7,0.34463,0.00029,13.2529]
[1779109544871,35.86,77471.45,234.7,0.34463,0.00029,13.2529]
[1779109545679,35.86,77462.84,234.7,0.34217,0.00028,13.21575]
[1779109547414,35.86,77459.85,234.7,0.34132,0.00028,13.20274]
[1779109551224,35.86,77458.46,234.7,0.34092,0.00028,13.19662]
[1779109554805,35.86,77458.05,234.7,0.34079,0.00028,13.1947]
[1779109556930,35.86,77458.22,234.7,0.34084,0.00028,13.19535]
[1779109558545,35.85,77459.96,234.7,0.34133,0.00028,13.20291]
[1779109559611,35.85,77459.56,234.7,0.34121,0.00028,13.20113]
[1779109560710,35.85,77459.66,234.7,0.34124,0.00028,13.20153]
[1779109566824,35.85,77459.63,234.7,0.34121,0.00028,13.20118]
[1779109569274,35.85,77461.23,234.7,0.34166,0.00028,13.20803]
[1779109569542,35.85,77461.23,234.7,0.34166,0.00028,13.20803]
[1779109570187,35.85,77461.23,234.7,0.34166,0.00028,13.20803]
[1779109570200,35.85,77461.23,234.7,0.34166,0.00028,13.20803]
[1779109570216,35.85,77461.23,234.7,0.34166,0.00028,13.20803]
[1779109569767,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109570302,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109570306,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109570430,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109570475,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109570843,35.85,77466.12,234.7,0.34305,0.00029,13.22917]
[1779109571058,35.85,77475.45,234.7,0.34572,0.00029,13.26918]
[1779109571937,35.85,77475.45,234.7,0.34572,0.00029,13.26918]
[1779109572162,35.85,77479.52,234.7,0.34688,0.00029,13.28644]
[1779109573824,35.85,77482.55,234.7,0.34775,0.00029,13.29922]
[1779109575508,35.85,77482.73,234.7,0.34779,0.00029,13.29989]
[1779109575798,35.85,77482.73,234.7,0.34779,0.00029,13.29989]
[1779109576134,35.85,77482.73,234.7,0.34779,0.00029,13.29989]
[1779109576230,35.85,77489.12,234.7,0.34962,0.00029,13.3266]
[1779109580657,35.85,77491.64,234.7,0.35035,0.00029,13.33707]
[1779109580662,35.85,77491.64,234.7,0.35035,0.00029,13.33707]
[1779109580799,35.85,77491.64,234.7,0.35035,0.00029,13.33707]
[1779109580850,35.85,77491.64,234.7,0.35035,0.00029,13.33707]
[1779109581201,35.85,77489.36,234.7,0.34969,0.00029,13.32755]
[1779109582859,35.84,77483.99,234.7,0.34815,0.00029,13.30506]
[1779109588908,35.84,77483.18,234.7,0.3479,0.00029,13.30142]
[1779109590850,35.84,77480.97,234.7,0.34726,0.00029,13.29207]
[1779109590922,35.84,77480.85,234.7,0.34722,0.00029,13.29152]
[1779109595957,35.84,77480.73,234.7,0.34712,0.00029,13.28412]
[1779109597419,35.84,77480.73,234.7,0.34712,0.00029,13.28412]
[1779109603198,35.84,77480.71,234.7,0.34711,0.00029,13.28403]
[1779109604659,35.84,77480.46,234.7,0.34704,0.00029,13.283]
[1779109604698,35.84,77480.46,234.7,0.34704,0.00029,13.283]
[1779109604699,35.84,77480.46,234.7,0.34704,0.00029,13.283]
[1779109605175,35.84,77475.41,234.7,0.34559,0.00029,13.26154]
[1779109609763,35.84,77476.57,234.7,0.34592,0.00029,13.26646]
[1779109611923,35.84,77474.86,234.7,0.34543,0.00029,13.25916]
[1779109612293,35.84,77474.86,234.7,0.34543,0.00029,13.25916]
[1779109612712,35.84,77473.74,234.7,0.34511,0.00029,13.25437]
[1779109612932,35.84,77473.74,234.7,0.34511,0.00029,13.25437]
[1779109614833,35.84,77473.55,234.7,0.34506,0.00029,13.25355]
[1779109615237,35.84,77473.64,234.7,0.34508,0.00029,13.25393]
[1779109620798,35.84,77472.66,234.7,0.3448,0.00029,13.24975]
[1779109623091,35.84,77474.13,234.7,0.34522,0.00029,13.25603]
[1779109628181,35.84,77477.13,234.7,0.34608,0.00029,13.26875]
[1779109629456,35.84,77477.13,234.7,0.34608,0.00029,13.26875]
[1779109631856,35.84,77482.41,234.7,0.34759,0.00029,13.29105]
[1779109633371,35.83,77482.43,234.7,0.34759,0.00029,13.29108]
[1779109639258,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109639798,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640055,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640100,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640144,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640168,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640211,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640263,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640368,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640455,35.83,77482.86,234.7,0.3477,0.00029,13.29273]
[1779109640281,35.83,77492.36,234.7,0.35043,0.00029,13.33241]
[1779109640537,35.83,77492.36,234.7,0.35043,0.00029,13.33241]
[1779109640557,35.83,77492.36,234.7,0.35043,0.00029,13.33241]
[1779109641052,35.83,77492.36,234.7,0.35043,0.00029,13.33241]
[1779109641273,35.83,77502.24,234.7,0.35327,0.00029,13.37305]
[1779109642027,35.83,77502.24,234.7,0.35327,0.00029,13.37305]
[1779109642238,35.83,77502.24,234.7,0.35327,0.00029,13.37305]
[1779109642280,35.83,77493.5,234.7,0.35076,0.00029,13.33714]
[1779109642361,35.83,77493.5,234.7,0.35076,0.00029,13.33714]
[1779109643041,35.83,77493.5,234.7,0.35076,0.00029,13.33714]
[1779109643175,35.83,77493.5,234.7,0.35076,0.00029,13.33714]
[1779109643287,35.83,77492.97,234.7,0.3506,0.00029,13.33497]
[1779109644291,35.83,77492.97,234.7,0.3506,0.00029,13.33497]
[1779109644303,35.83,77493.0,234.7,0.35061,0.00029,13.33507]
[1779109644582,35.83,77493.0,234.7,0.35061,0.00029,13.33507]
[1779109644765,35.83,77493.0,234.7,0.35061,0.00029,13.33507]
[1779109644830,35.83,77493.0,234.7,0.35061,0.00029,13.33507]
[1779109644840,35.83,77493.0,234.7,0.35061,0.00029,13.33507]
[1779109645304,35.83,77484.54,234.7,0.34818,0.00029,13.29974]
[1779109645472,35.83,77484.54,234.7,0.34818,0.00029,13.29974]
[1779109645620,35.83,77484.54,234.7,0.34818,0.00029,13.29974]
[1779109646301,35.83,77484.54,234.7,0.34818,0.00029,13.29974]
[1779109646311,35.83,77479.35,234.7,0.34669,0.00029,13.27779]
[1779109646540,35.83,77479.35,234.7,0.34669,0.00029,13.27779]
[1779109647318,35.83,77481.54,234.7,0.34731,0.00029,13.28703]
[1779109652353,35.83,77481.12,234.7,0.34712,0.00029,13.27835]
[1779109655485,35.83,77486.38,234.7,0.34862,0.00029,13.30042]
[1779109660953,35.82,77487.26,234.7,0.34887,0.00029,13.30397]
[1779109661865,35.82,77487.33,234.7,0.34888,0.00029,13.30423]
[1779109661912,35.82,77487.33,234.7,0.34888,0.00029,13.30423]
[1779109661932,35.82,77487.3,234.7,0.34887,0.00029,13.30408]
[1779109663082,35.82,77481.69,234.7,0.34726,0.00029,13.28046]
[1779109663872,35.82,77481.69,234.7,0.34726,0.00029,13.28046]
[1779109663899,35.82,77479.09,234.7,0.34651,0.00029,13.26944]
[1779109665546,35.82,77486.76,234.7,0.34871,0.00029,13.30172]
[1779109666450,35.82,77486.76,234.7,0.34871,0.00029,13.30172]
[1779109666505,35.82,77486.76,234.7,0.34871,0.00029,13.30172]
[1779109668336,35.82,77487.56,234.7,0.34894,0.00029,13.30504]
[1779109668938,35.82,77490.19,234.7,0.34969,0.00029,13.316]
[1779109670228,35.82,77490.83,234.7,0.34988,0.00029,13.31864]
[1779109676271,35.82,77488.02,234.7,0.34905,0.00029,13.30673]
[1779109678601,35.81,77488.09,234.7,0.34906,0.00029,13.30685]
[1779109682627,35.81,77487.29,234.7,0.34882,0.00029,13.30337]
[1779109682657,35.81,77487.29,234.7,0.34882,0.00029,13.30337]
[1779109682727,35.81,77486.85,234.7,0.34869,0.00029,13.30149]
[1779109683570,35.81,77482.15,234.7,0.34734,0.00029,13.28168]
[1779109684551,35.81,77482.15,234.7,0.34734,0.00029,13.28168]
[1779109686352,35.81,77478.74,234.7,0.34636,0.00029,13.2672]
[1779109686516,35.81,77478.66,234.7,0.34634,0.00029,13.26684]
[1779109686549,35.81,77478.66,234.7,0.34634,0.00029,13.26684]
[1779109687770,35.81,77476.49,234.7,0.34571,0.00029,13.25761]
[1779109689447,35.81,77473.94,234.7,0.34498,0.00029,13.24667]
[1779109690281,35.81,77468.93,234.7,0.34354,0.00029,13.22509]
[1779109691532,35.81,77468.52,234.7,0.34342,0.00029,13.22332]
[1779109692087,35.81,77468.52,234.7,0.34342,0.00029,13.22332]
[1779109692188,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109692664,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109692722,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109692772,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109692912,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109693054,35.81,77466.83,234.7,0.34294,0.00029,13.21597]
[1779109693312,35.81,77466.52,234.7,0.34285,0.00029,13.21458]
[1779109694322,35.8,77460.02,234.7,0.34099,0.00028,13.18629]
[1779109695596,35.8,77457.86,234.7,0.34037,0.00028,13.17684]
[1779109697560,35.8,77457.66,234.7,0.34031,0.00028,13.1759]
[1779109698271,35.8,77457.66,234.7,0.34031,0.00028,13.1759]
[1779109698360,35.8,77457.85,234.7,0.34036,0.00028,13.17669]
[1779109699684,35.8,77466.29,234.7,0.34277,0.00029,13.21346]
[1779109704719,35.8,77465.93,234.7,0.34267,0.00029,13.21185]
[1779109709754,35.8,77466.72,234.7,0.34289,0.00029,13.21523]
[1779109715388,35.8,77466.08,234.7,0.34263,0.00029,13.20558]
[1779109720431,35.8,77463.2,234.7,0.34181,0.00029,13.19304]
[1779109723024,35.8,77467.69,234.7,0.34309,0.00029,13.2125]
[1779109728724,35.8,77467.61,234.7,0.34307,0.00029,13.21212]
[1779109731012,35.8,77461.84,234.7,0.34142,0.00029,13.18707]
[1779109736562,35.8,77461.28,234.7,0.34126,0.00029,13.18469]
[1779109739892,35.8,77460.74,234.7,0.34111,0.00029,13.18237]
[1779109744999,35.8,77461.17,234.7,0.34124,0.00029,13.18431]
[1779109750046,35.8,77459.89,234.7,0.34088,0.00029,13.17877]
[1779109754112,35.8,77458.15,234.7,0.34038,0.00028,13.1712]
[1779109759003,35.8,77456.11,234.7,0.3398,0.00028,13.16216]
[1779109760139,35.8,77456.07,234.7,0.33978,0.00028,13.16198]
[1779109760750,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109760768,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109760844,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109761066,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109761380,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109761383,35.8,77455.88,234.7,0.33973,0.00028,13.16113]
[1779109761436,35.8,77450.58,234.7,0.33822,0.00028,13.13768]
[1779109761744,35.8,77450.58,234.7,0.33822,0.00028,13.13768]
[1779109764395,35.8,77450.02,234.7,0.33805,0.00028,13.13512]
[1779109766183,35.8,77450.08,234.7,0.33807,0.00028,13.13535]
[1779109766442,35.8,77450.08,234.7,0.33807,0.00028,13.13535]
[1779109768333,35.8,77448.69,234.7,0.33767,0.00028,13.12909]
[1779109768966,35.8,77448.64,234.7,0.33765,0.00028,13.12879]
[1779109770318,35.8,77448.59,234.7,0.33763,0.00028,13.12854]
[1779109771207,35.8,77448.59,234.7,0.33763,0.00028,13.1285]
[1779109771263,35.8,77448.93,234.7,0.33766,0.00028,13.12315]
[1779109777228,35.79,77449.26,234.7,0.33773,0.00028,13.12437]
[1779109782263,35.79,77445.71,234.7,0.33671,0.00028,13.10831]
[1779109786304,35.79,77446.31,234.7,0.33687,0.00028,13.11089]
[1779109788305,35.79,77453.45,234.7,0.3389,0.00028,13.14251]
[1779109792963,35.78,77452.49,234.7,0.33861,0.00028,13.1381]
[1779109795026,35.78,77450.41,234.7,0.33801,0.00028,13.12878]
[1779109797086,35.78,77449.11,234.7,0.33764,0.00028,13.12294]
[1779109800152,35.78,77448.66,234.7,0.3375,0.00028,13.12081]
[1779109800301,35.78,77448.66,234.7,0.3375,0.00028,13.12081]
[1779109800389,35.78,77445.69,234.7,0.33666,0.00028,13.10751]
[1779109801267,35.78,77445.69,234.7,0.33666,0.00028,13.10751]
[1779109801537,35.78,77442.54,234.7,0.33576,0.00028,13.09336]
[1779109801830,35.78,77442.54,234.7,0.33576,0.00028,13.09336]
[1779109802455,35.78,77442.54,234.7,0.33576,0.00028,13.09336]
[1779109802510,35.78,77442.68,234.7,0.3358,0.00028,13.09396]
[1779109803472,35.78,77444.54,234.7,0.33632,0.00028,13.10229]
[1779109807888,35.78,77446.11,234.7,0.33676,0.00028,13.10922]
[1779109808445,35.78,77449.64,234.7,0.33777,0.00028,13.12494]
[1779109808899,35.78,77449.64,234.7,0.33777,0.00028,13.12494]
[1779109808944,35.78,77449.64,234.7,0.33777,0.00028,13.12494]
[1779109809130,35.78,77449.64,234.7,0.33777,0.00028,13.12494]
[1779109809452,35.78,77455.08,234.7,0.33931,0.00028,13.14902]
[1779109809614,35.78,77455.08,234.7,0.33931,0.00028,13.14902]
[1779109809798,35.78,77455.08,234.7,0.33931,0.00028,13.14902]
[1779109809958,35.78,77455.08,234.7,0.33931,0.00028,13.14902]
[1779109810736,35.78,77458.12,234.7,0.34018,0.00029,13.16237]
[1779109811770,35.77,77457.22,234.7,0.33992,0.00029,13.15838]
[1779109814202,35.77,77457.88,234.7,0.34011,0.00029,13.16123]
[1779109819522,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109819529,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109819724,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109820153,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109820169,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109820202,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109820798,35.77,77457.83,234.7,0.34008,0.00029,13.16082]
[1779109821241,35.77,77453.61,234.7,0.33887,0.00028,13.14219]
[1779109822154,35.77,77448.16,234.7,0.33732,0.00028,13.11794]
[1779109824442,35.77,77446.02,234.7,0.3367,0.00028,13.10831]
[1779109824451,35.77,77446.02,234.7,0.3367,0.00028,13.10831]
[1779109824455,35.77,77446.02,234.7,0.3367,0.00028,13.10831]
[1779109824552,35.77,77446.17,234.7,0.33675,0.00028,13.10898]
[1779109824628,35.77,77446.17,234.7,0.33675,0.00028,13.10898]
[1779109825436,35.77,77447.41,234.7,0.3371,0.00028,13.11445]
[1779109825698,35.77,77452.67,234.7,0.33859,0.00028,13.13783]
[1779109826686,35.77,77452.67,234.7,0.33859,0.00028,13.13783]
[1779109827883,35.77,77454.82,234.7,0.3392,0.00028,13.14729]
[1779109827896,35.77,77454.82,234.7,0.3392,0.00028,13.14729]
[1779109827922,35.77,77454.82,234.7,0.3392,0.00028,13.14729]
[1779109828714,35.77,77455.31,234.7,0.33933,0.00029,13.14935]
[1779109828715,35.77,77455.31,234.7,0.33933,0.00029,13.14935]
[1779109828719,35.77,77455.31,234.7,0.33933,0.00029,13.14935]
[1779109829715,35.77,77456.19,234.7,0.33959,0.00029,13.15322]
[1779109830801,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109831174,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109831188,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109831205,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109831218,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109831261,35.76,77458.33,234.7,0.34019,0.00029,13.16261]
[1779109832688,35.76,77453.87,234.7,0.33885,0.00029,13.13604]
[1779109833197,35.76,77453.87,234.7,0.33885,0.00029,13.13604]
[1779109834272,35.76,77450.34,234.7,0.33784,0.00028,13.12037]
[1779109834369,35.76,77450.02,234.7,0.33775,0.00028,13.11894]
[1779109835409,35.76,77450.02,234.7,0.33775,0.00028,13.11894]
[1779109835439,35.76,77450.02,234.7,0.33775,0.00028,13.11894]
[1779109837473,35.76,77454.79,234.7,0.33911,0.00029,13.14007]
[1779109839769,35.76,77459.38,234.7,0.34041,0.00029,13.1602]
[1779109844367,35.76,77459.85,234.7,0.34054,0.00029,13.16213]
[1779109849365,35.76,77460.19,234.7,0.34062,0.00029,13.1634]
[1779109849432,35.76,77460.19,234.7,0.34062,0.00029,13.1634]
[1779109849434,35.76,77460.19,234.7,0.34062,0.00029,13.1634]
[1779109849463,35.76,77460.19,234.7,0.34062,0.00029,13.1634]
[1779109849506,35.76,77460.19,234.7,0.34062,0.00029,13.1634]
[1779109849518,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850424,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850454,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850471,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850475,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850505,35.76,77460.7,234.7,0.34076,0.00029,13.1656]
[1779109850605,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109850675,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109850914,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109850923,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109850981,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851004,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851031,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851170,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851278,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851535,35.76,77457.96,234.7,0.33998,0.00029,13.15354]
[1779109851544,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109851976,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109852141,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109852468,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109852500,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109852535,35.75,77448.91,234.7,0.33739,0.00028,13.1134]
[1779109852500,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109852751,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109852798,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109852872,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109852903,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109853527,35.75,77441.35,234.7,0.33524,0.00028,13.07946]
[1779109853535,35.75,77431.95,234.7,0.33258,0.00028,13.03683]
[1779109854348,35.75,77438.73,234.7,0.3345,0.00028,13.06762]
[1779109856515,35.75,77442.91,234.7,0.33568,0.00028,13.08643]
[1779109858077,35.75,77442.29,234.7,0.3355,0.00028,13.08364]
[1779109859310,35.75,77441.65,234.7,0.33532,0.00028,13.08074]
[1779109864838,35.75,77439.98,234.7,0.33484,0.00028,13.0731]
[1779109866774,35.75,77440.4,234.7,0.33496,0.00028,13.07499]
[1779109867164,35.75,77440.4,234.7,0.33496,0.00028,13.07499]
[1779109867171,35.75,77441.09,234.7,0.33515,0.00028,13.0781]
[1779109872894,35.75,77438.95,234.7,0.33454,0.00028,13.06839]
[1779109876824,35.75,77438.98,234.7,0.33455,0.00028,13.06852]
[1779109876922,35.75,77441.65,234.7,0.33531,0.00028,13.08057]
[1779109880338,35.75,77448.19,234.7,0.33717,0.00028,13.1099]
[1779109883434,35.75,77448.67,234.7,0.3373,0.00028,13.11201]
[1779109883509,35.75,77448.77,234.7,0.33733,0.00028,13.11244]
[1779109884978,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886093,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886279,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886284,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886304,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886400,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886459,35.75,77452.67,234.7,0.33844,0.00029,13.12977]
[1779109886648,35.75,77452.83,234.7,0.33848,0.00029,13.13043]
[1779109886798,35.75,77452.83,234.7,0.33848,0.00029,13.13043]
[1779109887067,35.75,77452.83,234.7,0.33848,0.00029,13.13043]
[1779109891022,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891038,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891069,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891115,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891354,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891385,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891420,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891533,35.75,77455.52,234.7,0.33925,0.00029,13.14232]
[1779109891579,35.75,77454.12,234.7,0.33878,0.00029,13.12923]
[1779109892076,35.75,77454.12,234.7,0.33878,0.00029,13.12923]
[1779109892097,35.75,77454.12,234.7,0.33878,0.00029,13.12923]
[1779109892137,35.75,77454.12,234.7,0.33878,0.00029,13.12923]
[1779109892605,35.75,77433.78,234.7,0.33299,0.00028,13.03786]
[1779109893232,35.75,77433.78,234.7,0.33299,0.00028,13.03786]
[1779109893301,35.75,77433.78,234.7,0.33299,0.00028,13.03786]
[1779109893384,35.75,77429.64,234.7,0.33182,0.00028,13.01894]
[1779109896500,35.75,77431.33,234.7,0.3323,0.00028,13.0267]
[1779109897567,35.75,77432.83,234.7,0.33273,0.00028,13.03354]
[1779109898166,35.75,77432.57,234.7,0.33265,0.00028,13.03236]
[1779109900704,35.75,77438.29,234.7,0.33427,0.00028,13.05833]
[1779109902606,35.75,77439.18,234.7,0.33452,0.00028,13.06234]
[1779109902207,35.75,77444.64,234.7,0.33607,0.00028,13.08692]
[1779109903862,35.75,77447.92,234.7,0.337,0.00028,13.10156]
[1779109904133,35.75,77449.76,234.7,0.33753,0.00028,13.10972]
[1779109909167,35.74,77451.95,234.7,0.33814,0.00029,13.11936]
[1779109910274,35.74,77451.95,234.7,0.33814,0.00029,13.11936]
[1779109912408,35.74,77453.47,234.7,0.33857,0.00029,13.12605]
[1779109912647,35.74,77452.42,234.7,0.33827,0.00029,13.12133]
[1779109913872,35.74,77451.98,234.7,0.33814,0.00029,13.11938]
[1779109913873,35.74,77451.98,234.7,0.33814,0.00029,13.11938]
[1779109913875,35.74,77451.98,234.7,0.33814,0.00029,13.11938]
[1779109916330,35.74,77449.54,234.7,0.33745,0.00028,13.1085]
[1779109916342,35.74,77447.97,234.7,0.337,0.00028,13.10151]
[1779109918707,35.74,77448.35,234.7,0.33711,0.00028,13.10323]
[1779109924828,35.74,77446.65,234.7,0.33663,0.00028,13.09571]
[1779109926579,35.74,77446.81,234.7,0.33668,0.00028,13.09644]
[1779109927195,35.74,77447.09,234.7,0.33676,0.00028,13.09771]
[1779109927195,35.74,77447.09,234.7,0.33676,0.00028,13.09771]
[1779109930150,35.74,77448.55,234.7,0.33718,0.00028,13.10426]
[1779109933462,35.75,77446.8,234.7,0.33668,0.00028,13.09645]
[1779109933463,35.75,77446.8,234.7,0.33668,0.00028,13.09645]
[1779109937135,35.75,77448.79,234.7,0.33725,0.00028,13.10537]
[1779109937364,35.75,77449.3,234.7,0.33739,0.00028,13.10765]
[1779109938381,35.75,77449.3,234.7,0.33739,0.00028,13.10765]
[1779109939555,35.75,77451.45,234.7,0.33801,0.00029,13.11722]
[1779109939991,35.75,77453.65,234.7,0.33863,0.00029,13.12698]
[1779109939994,35.75,77453.65,234.7,0.33863,0.00029,13.12698]
[1779109940357,35.75,77453.65,234.7,0.33863,0.00029,13.12698]
[1779109940385,35.75,77455.33,234.7,0.33911,0.00029,13.13441]
[1779109942742,35.75,77457.6,234.7,0.33976,0.00029,13.14439]
[1779109947434,35.74,77466.4,234.7,0.34227,0.00029,13.18283]
[1779109950157,35.74,77469.08,234.7,0.34303,0.00029,13.19435]
[1779109950455,35.74,77469.54,234.7,0.34316,0.00029,13.19633]
[1779109952399,35.74,77469.64,234.7,0.34312,0.00029,13.18991]
[1779109952427,35.74,77469.64,234.7,0.34312,0.00029,13.18991]
[1779109952431,35.74,77469.64,234.7,0.34312,0.00029,13.18991]
[1779109952971,35.74,77470.18,234.7,0.34328,0.00029,13.19224]
[1779109952986,35.74,77470.18,234.7,0.34328,0.00029,13.19224]
[1779109953798,35.74,77471.74,234.7,0.34372,0.00029,13.19897]
[1779109954074,35.74,77471.74,234.7,0.34372,0.00029,13.19897]
[1779109954077,35.74,77471.74,234.7,0.34372,0.00029,13.19897]
[1779109954138,35.74,77471.74,234.7,0.34372,0.00029,13.19897]
[1779109954244,35.74,77471.74,234.7,0.34372,0.00029,13.19897]
[1779109954484,35.74,77477.84,234.7,0.34548,0.00029,13.22516]
[1779109957768,35.74,77477.67,234.7,0.34543,0.00029,13.22442]
[1779109958515,35.74,77477.89,234.7,0.34549,0.00029,13.22532]
[1779109959541,35.74,77477.89,234.7,0.34549,0.00029,13.22532]
[1779109960123,35.74,77478.74,234.7,0.34573,0.00029,13.22891]
[1779109960371,35.74,77478.74,234.7,0.34573,0.00029,13.22891]
[1779109960529,35.74,77485.69,234.7,0.34773,0.00029,13.25835]
[1779109960976,35.74,77485.69,234.7,0.34773,0.00029,13.25835]
[1779109962363,35.74,77488.79,234.7,0.34862,0.00029,13.27133]
[1779109962923,35.74,77489.7,234.7,0.34887,0.00029,13.27508]
[1779109965425,35.74,77489.32,234.7,0.34875,0.00029,13.27334]
[1779109967721,35.73,77491.24,234.7,0.34929,0.00029,13.28116]
[1779109970431,35.73,77491.33,234.7,0.34931,0.00029,13.28138]
[1779109970599,35.73,77491.87,234.7,0.34946,0.00029,13.28356]
[1779109975515,35.72,77495.23,234.7,0.35041,0.00029,13.29731]
[1779109975634,35.72,77497.92,234.7,0.35118,0.00029,13.30839]
[1779109977788,35.72,77496.12,234.7,0.35065,0.00029,13.30083]
[1779109979849,35.72,77492.06,234.7,0.34948,0.00029,13.28384]
[1779109981069,35.72,77492.28,234.7,0.34954,0.00029,13.28473]
[1779109981289,35.72,77492.28,234.7,0.34954,0.00029,13.28473]
[1779109981377,35.72,77492.28,234.7,0.34954,0.00029,13.28473]
[1779109981681,35.72,77489.68,234.7,0.34878,0.00029,13.2738]
[1779109983097,35.72,77487.76,234.7,0.34823,0.00029,13.26569]
[1779109983697,35.72,77489.72,234.7,0.34879,0.00029,13.2739]
[1779109988898,35.71,77490.86,234.7,0.34911,0.00029,13.27854]
[1779109990534,35.71,77490.9,234.7,0.34912,0.00029,13.27867]
[1779109990569,35.71,77490.9,234.7,0.34912,0.00029,13.27867]
[1779109990667,35.71,77491.51,234.7,0.34929,0.00029,13.28115]
[1779109992186,35.71,77492.92,234.7,0.3497,0.00029,13.28704]
[1779109997208,35.71,77492.31,234.7,0.3495,0.00029,13.28424]
[1779110001309,35.7,77489.0,234.7,0.34853,0.00029,13.27018]
[1779110002109,35.7,77487.84,234.7,0.34819,0.00029,13.26525]
[1779110002961,35.7,77485.41,234.7,0.34749,0.00029,13.25496]
[1779110004594,35.7,77485.17,234.7,0.34742,0.00029,13.25392]
[1779110004596,35.7,77485.17,234.7,0.34742,0.00029,13.25392]
[1779110008774,35.7,77484.45,234.7,0.3472,0.00029,13.25072]
[1779110012067,35.7,77485.03,234.7,0.34729,0.00029,13.24623]
[1779110012106,35.7,77484.52,234.7,0.34714,0.00029,13.24407]
[1779110013299,35.7,77484.52,234.7,0.34714,0.00029,13.24407]
[1779110014512,35.7,77483.16,234.7,0.34675,0.00029,13.23826]
[1779110015143,35.7,77482.98,234.7,0.34669,0.00029,13.23738]
[1779110016514,35.7,77483.29,234.7,0.34678,0.00029,13.2387]
[1779110016549,35.69,77482.13,234.7,0.34644,0.00029,13.23366]
[1779110022274,35.69,77481.76,234.7,0.3463,0.00029,13.23172]
[1779110022275,35.69,77481.76,234.7,0.3463,0.00029,13.23172]
[1779110023588,35.69,77481.5,234.7,0.34622,0.00029,13.23052]
[1779110023599,35.68,77481.5,234.7,0.34621,0.00029,13.23034]
[1779110029314,35.68,77479.69,234.7,0.34567,0.00029,13.22232]
[1779110029411,35.68,77479.69,234.7,0.34567,0.00029,13.22232]
[1779110035056,35.67,77482.32,234.7,0.3464,0.00029,13.23322]
[1779110040091,35.67,77481.38,234.7,0.34612,0.00029,13.22902]
[1779110045343,35.67,77480.98,234.7,0.34599,0.00029,13.22717]
[1779110050551,35.66,77480.72,234.7,0.3459,0.00029,13.22586]
[1779110055801,35.66,77483.97,234.7,0.34682,0.00029,13.23944]
[1779110060818,35.65,77484.09,234.7,0.34684,0.00029,13.23964]
[1779110062318,35.65,77484.09,234.7,0.34684,0.00029,13.23964]
[1779110062320,35.65,77484.09,234.7,0.34684,0.00029,13.23964]
[1779110062362,35.65,77484.09,234.7,0.34684,0.00029,13.23964]
[1779110062798,35.65,77484.58,234.7,0.34697,0.00029,13.24167]
[1779110064183,35.65,77486.41,234.7,0.3475,0.00029,13.2494]
[1779110065279,35.65,77488.78,234.7,0.34818,0.00029,13.25938]
[1779110066285,35.65,77488.23,234.7,0.34802,0.00029,13.25701]
[1779110069508,35.65,77488.39,234.7,0.34806,0.00029,13.25756]
[1779110069856,35.65,77486.72,234.7,0.34757,0.00029,13.25042]
[1779110070974,35.65,77483.68,234.7,0.34669,0.00029,13.23753]
[1779110074329,35.64,77477.74,234.7,0.34489,0.00029,13.20504]
[1779110078271,35.64,77478.08,234.7,0.34498,0.00029,13.20632]
[1779110079283,35.64,77478.06,234.7,0.34497,0.00029,13.20617]
[1779110085111,35.63,77476.25,234.7,0.34442,0.00029,13.19806]
[1779110086214,35.63,77476.25,234.7,0.34442,0.00029,13.19801]
[1779110086610,35.63,77474.87,234.7,0.34401,0.00029,13.19195]
[1779110088427,35.63,77468.66,234.7,0.34222,0.00029,13.16495]
[1779110089283,35.63,77468.66,234.7,0.34222,0.00029,13.16495]
[1779110090800,35.63,77469.06,234.7,0.34233,0.00029,13.16664]
[1779110091205,35.63,77468.91,234.7,0.34229,0.00029,13.16595]
[1779110091213,35.63,77468.91,234.7,0.34228,0.00029,13.16591]
[1779110096310,35.63,77470.35,234.7,0.34269,0.00029,13.17206]
[1779110096630,35.63,77470.35,234.7,0.34269,0.00029,13.17206]
[1779110097600,35.63,77470.66,234.7,0.34278,0.00029,13.17335]
[1779110097980,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110097996,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098002,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098051,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098068,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098211,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098329,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098443,35.63,77470.19,234.7,0.34264,0.00029,13.17127]
[1779110098778,35.62,77459.02,234.7,0.33942,0.00029,13.12215]
[1779110098906,35.62,77459.02,234.7,0.33942,0.00029,13.12215]
[1779110098964,35.62,77459.02,234.7,0.33942,0.00029,13.12215]
[1779110099505,35.62,77449.61,234.7,0.33673,0.00029,13.08021]
[1779110100714,35.62,77449.61,234.7,0.33673,0.00029,13.08021]
[1779110100781,35.62,77449.61,234.7,0.33673,0.00029,13.08021]
[1779110100826,35.62,77449.61,234.7,0.33673,0.00029,13.08021]
[1779110100863,35.62,77447.5,234.7,0.33611,0.00029,13.0706]
[1779110101016,35.62,77447.5,234.7,0.33611,0.00029,13.0706]
[1779110101648,35.62,77447.5,234.7,0.33611,0.00029,13.0706]
[1779110101655,35.62,77447.5,234.7,0.33611,0.00029,13.0706]
[1779110101672,35.62,77443.82,234.7,0.33506,0.00029,13.05396]
[1779110103328,35.62,77446.17,234.7,0.33573,0.00029,13.06458]
[1779110104556,35.62,77452.56,234.7,0.33756,0.00029,13.09327]
[1779110106221,35.62,77454.15,234.7,0.33802,0.00029,13.10037]
[1779110107543,35.62,77453.14,234.7,0.33773,0.00029,13.09584]
[1779110107644,35.62,77453.73,234.7,0.33789,0.00029,13.09843]
[1779110108204,35.62,77453.73,234.7,0.33789,0.00029,13.09843]
[1779110108800,35.62,77453.73,234.7,0.33789,0.00029,13.09843]
[1779110111729,35.62,77453.74,234.7,0.3379,0.00029,13.09853]
[1779110111748,35.62,77453.74,234.7,0.3379,0.00029,13.09853]
[1779110111824,35.62,77453.74,234.7,0.3379,0.00029,13.09853]
[1779110111829,35.62,77453.75,234.7,0.3379,0.00029,13.09859]
[1779110113031,35.62,77453.25,234.7,0.33776,0.00029,13.09637]
[1779110114192,35.62,77451.62,234.7,0.33729,0.00029,13.08907]
[1779110115023,35.62,77449.77,234.7,0.33676,0.00029,13.08076]
[1779110115686,35.62,77449.77,234.7,0.33676,0.00029,13.08076]
[1779110116233,35.62,77449.27,234.7,0.33662,0.00029,13.07851]
[1779110116674,35.62,77449.27,234.7,0.33662,0.00029,13.07851]
[1779110116722,35.62,77449.27,234.7,0.33662,0.00029,13.07851]
[1779110116830,35.62,77449.27,234.7,0.33662,0.00029,13.07851]
[1779110117678,35.62,77449.19,234.7,0.33659,0.00029,13.07815]
[1779110117736,35.62,77449.19,234.7,0.33659,0.00029,13.07815]
[1779110117774,35.62,77449.19,234.7,0.33659,0.00029,13.07815]
[1779110117927,35.62,77447.77,234.7,0.33619,0.00029,13.07175]
[1779110119211,35.62,77444.42,234.7,0.33523,0.00029,13.05663]
[1779110119348,35.62,77444.42,234.7,0.33523,0.00029,13.05663]
[1779110119356,35.62,77444.42,234.7,0.33523,0.00029,13.05663]
[1779110119427,35.62,77444.42,234.7,0.33523,0.00029,13.05663]
[1779110119799,35.62,77444.42,234.7,0.33523,0.00029,13.05663]
[1779110119783,35.62,77440.68,234.7,0.33416,0.00029,13.03964]
[1779110120687,35.62,77436.26,234.7,0.3329,0.00028,13.01947]
[1779110121302,35.62,77436.26,234.7,0.3329,0.00028,13.01947]
[1779110121694,35.62,77435.67,234.7,0.33273,0.00028,13.01679]
[1779110122534,35.62,77435.67,234.7,0.33273,0.00028,13.01679]
[1779110123200,35.62,77436.52,234.7,0.33298,0.00028,13.02069]
[1779110123708,35.62,77435.48,234.7,0.33268,0.00028,13.01594]
[1779110124872,35.62,77434.99,234.7,0.33254,0.00028,13.0137]
[1779110125577,35.62,77434.99,234.7,0.33254,0.00028,13.0137]
[1779110126067,35.62,77435.36,234.7,0.33265,0.00028,13.0154]
[1779110126123,35.62,77435.36,234.7,0.33265,0.00028,13.0154]
[1779110126285,35.62,77435.36,234.7,0.33265,0.00028,13.0154]
[1779110126730,35.62,77431.05,234.7,0.33142,0.00028,12.9956]
[1779110128246,35.62,77428.04,234.7,0.33057,0.00028,12.98173]
[1779110128454,35.62,77428.04,234.7,0.33057,0.00028,12.98173]
[1779110128470,35.62,77428.04,234.7,0.33057,0.00028,12.98173]
[1779110128510,35.62,77428.04,234.7,0.33057,0.00028,12.98173]
[1779110128847,35.62,77425.56,234.7,0.32986,0.00028,12.97025]
[1779110129383,35.62,77425.56,234.7,0.32986,0.00028,12.97025]
[1779110129992,35.62,77423.2,234.7,0.32919,0.00028,12.95927]
[1779110130170,35.62,77423.2,234.7,0.32919,0.00028,12.95927]
[1779110131526,35.62,77419.73,234.7,0.32821,0.00028,12.94308]
[1779110131646,35.62,77419.73,234.7,0.32821,0.00028,12.94308]
[1779110131765,35.62,77416.04,234.7,0.32709,0.00028,12.91885]
[1779110131987,35.62,77416.04,234.7,0.32709,0.00028,12.91885]
[1779110132060,35.62,77416.04,234.7,0.32709,0.00028,12.91885]
[1779110132241,35.62,77416.04,234.7,0.32709,0.00028,12.91885]
[1779110132501,35.62,77416.04,234.7,0.32709,0.00028,12.91885]
[1779110135105,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135514,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135528,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135595,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135791,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135836,35.62,77411.51,234.7,0.32582,0.00028,12.89761]
[1779110135793,35.62,77402.79,234.7,0.32337,0.00028,12.85616]
[1779110135996,35.62,77402.79,234.7,0.32337,0.00028,12.85616]
[1779110136130,35.62,77402.79,234.7,0.32337,0.00028,12.85616]
[1779110136458,35.62,77402.79,234.7,0.32337,0.00028,12.85616]
[1779110136488,35.62,77402.79,234.7,0.32337,0.00028,12.85616]
[1779110136800,35.63,77401.52,234.7,0.32301,0.00028,12.8501]
[1779110141836,35.63,77398.07,234.7,0.32208,0.00028,12.83427]
[1779110142171,35.63,77398.07,234.7,0.32208,0.00028,12.83427]
[1779110142671,35.63,77398.07,234.7,0.32208,0.00028,12.83427]
[1779110142843,35.63,77397.62,234.7,0.32196,0.00028,12.83211]
[1779110143377,35.63,77397.62,234.7,0.32196,0.00028,12.83211]
[1779110145819,35.64,77396.29,234.7,0.32159,0.00028,12.82575]
[1779110148271,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148290,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148300,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148311,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148728,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148870,35.64,77395.53,234.7,0.32138,0.00028,12.82213]
[1779110148802,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149252,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149361,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149369,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149834,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149842,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149844,35.66,77395.56,234.7,0.32152,0.00028,12.82451]
[1779110149838,35.68,77394.35,234.7,0.32126,0.00028,12.81992]
[1779110150329,35.68,77391.57,234.7,0.32048,0.00028,12.80648]
[1779110153773,35.76,77386.68,234.7,0.31952,0.00028,12.78966]
[1779110155604,35.79,77381.29,234.7,0.31813,0.00028,12.76532]
[1779110157633,35.83,77381.75,234.7,0.31848,0.00028,12.77139]
[1779110157867,35.86,77381.73,234.7,0.31859,0.00028,12.77314]
[1779110158857,35.87,77377.64,234.7,0.31753,0.00028,12.75462]
[1779110159211,35.87,77377.64,234.7,0.31753,0.00028,12.75462]
[1779110160651,35.89,77375.57,234.7,0.31702,0.00028,12.74562]
[1779110160798,35.89,77375.57,234.7,0.31702,0.00028,12.74562]
[1779110161222,35.9,77376.0,234.7,0.31721,0.00028,12.7488]
[1779110163044,35.94,77380.92,234.7,0.31877,0.00028,12.77611]
[1779110163073,35.94,77380.92,234.7,0.31877,0.00028,12.77611]
[1779110163200,35.94,77380.92,234.7,0.31877,0.00028,12.77611]
[1779110163285,35.94,77380.92,234.7,0.31877,0.00028,12.77611]
[1779110163582,35.94,77380.92,234.7,0.31877,0.00028,12.77611]
[1779110163683,35.98,77380.95,234.7,0.31897,0.00028,12.77953]
[1779110165023,36.02,77380.93,234.7,0.31916,0.00028,12.78263]
[1779110166320,36.02,77380.42,234.7,0.31902,0.00028,12.78017]
[1779110166400,36.02,77380.42,234.7,0.31902,0.00028,12.78017]
[1779110166409,36.02,77380.42,234.7,0.31902,0.00028,12.78017]
[1779110166441,36.02,77380.42,234.7,0.31902,0.00028,12.78017]
[1779110166493,36.06,77374.08,234.7,0.31745,0.00028,12.75264]
[1779110169373,36.14,77370.39,234.7,0.31683,0.00028,12.74155]
[1779110170470,36.22,77368.11,234.7,0.31661,0.00027,12.73728]
[1779110172529,36.3,77366.77,234.7,0.3166,0.00027,12.73703]
[1779110172613,36.3,77366.77,234.7,0.3166,0.00027,12.73703]
[1779110173785,36.36,77362.62,234.7,0.31579,0.00027,12.72234]
[1779110175157,36.36,77360.91,234.7,0.31532,0.00027,12.71403]
[1779110175807,36.42,77358.02,234.7,0.31479,0.00027,12.70441]
[1779110177722,36.42,77356.28,234.7,0.31431,0.00027,12.69593]
[1779110177819,36.46,77354.8,234.7,0.31412,0.00027,12.69227]
[1779110183460,36.55,77358.08,234.7,0.31543,0.00027,12.71555]
[1779110183565,36.55,77358.08,234.7,0.31543,0.00027,12.71555]
[1779110183899,36.59,77358.05,234.7,0.31563,0.00027,12.71889]
[1779110185156,36.59,77359.74,234.7,0.31609,0.00027,12.72704]
[1779110186233,36.61,77362.87,234.7,0.31704,0.00027,12.7439]
[1779110186255,36.61,77362.87,234.7,0.31704,0.00027,12.7439]
[1779110186276,36.61,77362.87,234.7,0.31704,0.00027,12.7439]
[1779110186382,36.61,77362.87,234.7,0.31704,0.00027,12.7439]
[1779110186820,36.66,77363.03,234.7,0.31732,0.00027,12.74867]
[1779110187454,36.66,77363.03,234.7,0.31732,0.00027,12.74867]
[1779110187552,36.66,77357.27,234.7,0.31576,0.00027,12.72102]
[1779110189856,36.71,77352.7,234.7,0.31474,0.00027,12.70275]
[1779110192135,36.73,77353.03,234.7,0.31487,0.00027,12.6994]
[1779110192189,36.73,77352.85,234.7,0.31482,0.00027,12.69853]
[1779110193306,36.73,77352.85,234.7,0.31482,0.00027,12.69853]
[1779110194341,36.74,77352.59,234.7,0.3148,0.00027,12.69808]
[1779110196572,36.77,77360.37,234.7,0.31703,0.00027,12.73759]
[1779110197876,36.77,77360.37,234.7,0.31703,0.00027,12.73759]
[1779110197908,36.77,77360.37,234.7,0.31703,0.00027,12.73759]
[1779110197920,36.77,77362.26,234.7,0.31757,0.00027,12.74707]
[1779110198166,36.77,77362.26,234.7,0.31757,0.00027,12.74707]
[1779110198382,36.77,77362.26,234.7,0.31757,0.00027,12.74707]
[1779110198765,36.77,77363.72,234.7,0.31797,0.00027,12.75405]
[1779110199469,36.77,77363.72,234.7,0.31797,0.00027,12.75405]
[1779110199472,36.77,77363.72,234.7,0.31797,0.00027,12.75405]
[1779110199559,36.77,77364.61,234.7,0.31821,0.00027,12.75828]
[1779110202035,36.78,77365.87,234.7,0.31856,0.00027,12.76447]
[1779110207292,36.78,77364.21,234.7,0.31815,0.00027,12.75725]
[1779110211713,36.79,77366.15,234.7,0.3187,0.00027,12.76687]
[1779110211796,36.79,77366.15,234.7,0.3187,0.00027,12.76687]
[1779110212861,36.79,77370.36,234.7,0.31986,0.00027,12.78696]
[1779110213334,36.79,77376.21,234.7,0.32145,0.00027,12.81444]
[1779110214812,36.79,77376.21,234.7,0.32145,0.00027,12.81444]
[1779110215119,36.79,77376.29,234.7,0.32148,0.00027,12.81493]
[1779110215538,36.79,77376.29,234.7,0.32148,0.00027,12.81493]
[1779110217083,36.79,77381.43,234.7,0.32288,0.00027,12.83896]
[1779110217137,36.79,77381.43,234.7,0.32288,0.00027,12.83896]
[1779110218891,36.79,77382.07,234.7,0.32306,0.00027,12.84204]
[1779110223970,36.8,77381.14,234.7,0.32282,0.00027,12.83795]
[1779110224752,36.8,77381.14,234.7,0.32282,0.00027,12.83795]
[1779110225062,36.8,77381.1,234.7,0.32282,0.00027,12.83787]
[1779110225788,36.8,77381.1,234.7,0.32282,0.00027,12.83787]
[1779110225798,36.8,77381.1,234.7,0.32282,0.00027,12.83787]
[1779110227991,36.8,77376.28,234.7,0.32151,0.00027,12.81552]
[1779110228466,36.8,77376.28,234.7,0.32151,0.00027,12.81552]
[1779110228536,36.8,77376.28,234.7,0.32151,0.00027,12.81552]
[1779110228843,36.8,77376.28,234.7,0.32151,0.00027,12.81552]
[1779110228932,36.8,77376.49,234.7,0.32158,0.00027,12.81666]
[1779110229657,36.8,77369.39,234.7,0.31965,0.00027,12.78331]
[1779110230453,36.8,77362.91,234.7,0.3179,0.00027,12.75267]
[1779110234544,36.81,77363.8,234.7,0.31815,0.00027,12.75711]
[1779110235354,36.81,77363.75,234.7,0.31814,0.00027,12.75695]
[1779110235407,36.81,77363.75,234.7,0.31814,0.00027,12.75702]
[1779110236312,36.81,77363.75,234.7,0.31814,0.00027,12.75702]
[1779110236416,36.81,77363.75,234.7,0.31814,0.00027,12.75702]
[1779110236800,36.81,77363.75,234.7,0.31814,0.00027,12.75702]
[1779110236891,36.81,77357.68,234.7,0.31651,0.00027,12.72828]
[1779110238540,36.82,77353.66,234.7,0.31549,0.00027,12.71009]
[1779110239113,36.82,77353.66,234.7,0.31549,0.00027,12.71009]
[1779110239475,36.82,77353.66,234.7,0.31549,0.00027,12.71009]
[1779110239702,36.84,77352.04,234.7,0.31511,0.00027,12.70338]
[1779110243868,36.88,77359.02,234.7,0.31723,0.00027,12.74075]
[1779110244144,36.88,77359.02,234.7,0.31723,0.00027,12.74075]
[1779110244397,36.88,77359.02,234.7,0.31723,0.00027,12.74075]
[1779110244899,36.89,77371.55,234.7,0.32063,0.00027,12.80001]
[1779110245558,36.89,77379.34,234.7,0.32274,0.00027,12.83635]
[1779110246662,36.89,77383.97,234.7,0.32401,0.00027,12.85784]
[1779110247111,36.89,77383.97,234.7,0.32401,0.00027,12.85784]
[1779110247628,36.89,77383.97,234.7,0.32401,0.00027,12.85784]
[1779110248455,36.89,77383.93,234.7,0.324,0.00027,12.8577]
[1779110250341,36.89,77380.1,234.7,0.32296,0.00027,12.84001]
[1779110250953,36.89,77380.1,234.7,0.32296,0.00027,12.84001]
[1779110251088,36.89,77380.5,234.7,0.32307,0.00027,12.84189]
[1779110251899,36.89,77378.54,234.7,0.32246,0.00027,12.82582]
[1779110255957,36.89,77373.92,234.7,0.32121,0.00027,12.80431]
[1779110256201,36.89,77373.92,234.7,0.32121,0.00027,12.80431]
[1779110259031,36.89,77372.24,234.7,0.32075,0.00027,12.79649]
[1779110259032,36.89,77372.24,234.7,0.32075,0.00027,12.79649]
[1779110264990,36.89,77371.53,234.7,0.32057,0.00027,12.79327]
[1779110265820,36.89,77371.6,234.7,0.32059,0.00027,12.79365]
[1779110265844,36.89,77371.6,234.7,0.32059,0.00027,12.79365]
[1779110265862,36.89,77371.6,234.7,0.32059,0.00027,12.79365]
[1779110265864,36.89,77371.6,234.7,0.32059,0.00027,12.79365]
[1779110267997,36.89,77376.33,234.7,0.32188,0.00027,12.81583]
[1779110269492,36.89,77375.09,234.7,0.32154,0.00027,12.81007]
[1779110269496,36.89,77375.09,234.7,0.32154,0.00027,12.81007]
[1779110269799,36.89,77375.09,234.7,0.32154,0.00027,12.81007]
[1779110269953,36.89,77376.64,234.7,0.32196,0.00027,12.81732]
[1779110271309,36.89,77379.45,234.7,0.32273,0.00027,12.83038]
[1779110274515,36.9,77383.94,234.7,0.32396,0.00027,12.85135]
[1779110277255,36.9,77383.22,234.7,0.32378,0.00027,12.84825]
[1779110277782,36.9,77381.53,234.7,0.32332,0.00027,12.84044]
[1779110278252,36.9,77381.53,234.7,0.32332,0.00027,12.84044]
[1779110278512,36.9,77381.53,234.7,0.32332,0.00027,12.84044]
[1779110278527,36.9,77381.53,234.7,0.32332,0.00027,12.84044]
[1779110279106,36.9,77379.35,234.7,0.32273,0.00027,12.83032]
[1779110279754,36.9,77379.35,234.7,0.32273,0.00027,12.83032]
[1779110279765,36.9,77379.35,234.7,0.32273,0.00027,12.83032]
[1779110280580,36.9,77378.6,234.7,0.32252,0.00027,12.82683]
[1779110283139,36.9,77372.74,234.7,0.32093,0.00027,12.79952]
[1779110287711,36.9,77374.39,234.7,0.32138,0.00027,12.80729]
[1779110292890,36.9,77374.08,234.7,0.3213,0.00027,12.80588]
[1779110295725,36.9,77374.02,234.7,0.32128,0.00027,12.80561]
[1779110300950,36.9,77376.17,234.7,0.32187,0.00027,12.81567]
[1779110301764,36.9,77376.17,234.7,0.32187,0.00027,12.81567]
[1779110301953,36.9,77377.06,234.7,0.32211,0.00027,12.81982]
[1779110306985,36.9,77380.71,234.7,0.32311,0.00027,12.83687]
[1779110309553,36.9,77384.31,234.7,0.32409,0.00027,12.85355]
[1779110309579,36.9,77384.31,234.7,0.32409,0.00027,12.85355]
[1779110309800,36.9,77384.31,234.7,0.32409,0.00027,12.85355]
[1779110310013,36.9,77387.56,234.7,0.32498,0.00027,12.86855]
[1779110311958,36.9,77391.15,234.7,0.32589,0.00027,12.87809]
[1779110312619,36.9,77391.12,234.7,0.32588,0.00027,12.87799]
[1779110319139,36.91,77389.2,234.7,0.32537,0.00027,12.86936]
[1779110321729,36.91,77386.32,234.7,0.3246,0.00027,12.85635]
[1779110322009,36.91,77383.93,234.7,0.32395,0.00027,12.8454]
[1779110322798,36.91,77383.93,234.7,0.32395,0.00027,12.8454]
[1779110323024,36.91,77382.71,234.7,0.32362,0.00027,12.83979]
[1779110323841,36.91,77377.97,234.7,0.32233,0.00027,12.81782]
[1779110327137,36.91,77373.63,234.7,0.32115,0.00027,12.7976]
[1779110330922,36.91,77373.36,234.7,0.32108,0.00027,12.79636]
[1779110335357,36.91,77376.95,234.7,0.32205,0.00027,12.8131]
[1779110340970,36.91,77373.89,234.7,0.32122,0.00027,12.79883]
[1779110340983,36.91,77373.89,234.7,0.32122,0.00027,12.79883]
[1779110340988,36.91,77373.89,234.7,0.32122,0.00027,12.79883]
[1779110341006,36.91,77373.89,234.7,0.32122,0.00027,12.79883]
[1779110341250,36.91,77374.05,234.7,0.32126,0.00027,12.79958]
[1779110341252,36.91,77374.05,234.7,0.32126,0.00027,12.79958]
[1779110341690,36.91,77374.05,234.7,0.32126,0.00027,12.79958]
[1779110342365,36.91,77370.56,234.7,0.32032,0.00027,12.78324]
[1779110342798,36.91,77370.56,234.7,0.32032,0.00027,12.78324]
[1779110342873,36.91,77366.12,234.7,0.31912,0.00027,12.76241]
[1779110344892,36.91,77373.74,234.7,0.32118,0.00027,12.7982]
[1779110347799,36.91,77377.32,234.7,0.32216,0.00027,12.81489]
[1779110347898,36.91,77376.92,234.7,0.32205,0.00027,12.81301]
[1779110348681,36.91,77376.92,234.7,0.32205,0.00027,12.81301]
[1779110349293,36.91,77383.24,234.7,0.32377,0.00027,12.84234]
[1779110351081,36.91,77383.24,234.7,0.32377,0.00027,12.84234]
[1779110351798,36.91,77383.12,234.7,0.32374,0.00027,12.84181]
[1779110351899,36.91,77382.39,234.7,0.32354,0.00027,12.83846]
[1779110352399,36.91,77382.39,234.7,0.32354,0.00027,12.83846]
[1779110358356,36.92,77386.24,234.7,0.32461,0.00027,12.8565]
[1779110361250,36.92,77386.33,234.7,0.32464,0.00027,12.857]
[1779110363971,36.92,77386.33,234.7,0.32464,0.00027,12.85704]
[1779110364904,36.92,77386.05,234.7,0.32457,0.00027,12.85589]
[1779110370442,36.92,77386.35,234.7,0.32467,0.00027,12.85752]
[1779110376484,36.92,77388.58,234.7,0.32521,0.00027,12.86099]
[1779110377411,36.92,77388.58,234.7,0.32521,0.00027,12.86099]
[1779110384540,36.93,77388.24,234.7,0.32514,0.00027,12.85969]
[1779110386263,36.93,77388.65,234.7,0.32525,0.00027,12.8616]
[1779110386477,36.93,77388.65,234.7,0.32525,0.00027,12.8616]
[1779110386799,36.93,77388.65,234.7,0.32525,0.00027,12.8616]
[1779110386802,36.93,77386.23,234.7,0.32459,0.00027,12.85052]
[1779110388568,36.93,77380.08,234.7,0.32291,0.00027,12.8221]
[1779110392710,36.93,77380.44,234.7,0.32301,0.00027,12.82369]
[1779110392795,36.93,77380.44,234.7,0.32301,0.00027,12.82369]
[1779110392798,36.93,77380.44,234.7,0.32301,0.00027,12.82369]
[1779110392974,36.93,77380.44,234.7,0.32301,0.00027,12.82369]
[1779110393023,36.93,77381.73,234.7,0.32336,0.00027,12.8296]
[1779110393416,36.93,77381.73,234.7,0.32336,0.00027,12.8296]
[1779110393603,36.93,77383.49,234.7,0.32383,0.00027,12.83773]
[1779110396799,36.93,77383.99,234.7,0.32397,0.00027,12.84004]
[1779110396874,36.93,77382.8,234.7,0.32365,0.00027,12.83456]
[1779110402938,36.93,77381.07,234.7,0.32317,0.00027,12.82646]
[1779110408715,36.92,77380.61,234.7,0.32303,0.00027,12.82415]
[1779110413751,36.92,77376.5,234.7,0.32191,0.00027,12.80494]
[1779110418356,36.92,77375.89,234.7,0.32174,0.00027,12.80206]
[1779110419317,36.92,77375.72,234.7,0.32169,0.00027,12.80126]
[1779110422061,36.92,77375.77,234.7,0.32171,0.00027,12.80147]
[1779110422074,36.92,77375.77,234.7,0.32171,0.00027,12.80147]
[1779110423821,36.92,77369.13,234.7,0.3199,0.00027,12.77036]
[1779110425809,36.92,77367.28,234.7,0.3194,0.00027,12.76167]
[1779110425928,36.92,77367.28,234.7,0.3194,0.00027,12.76167]
[1779110428926,36.92,77366.51,234.7,0.31919,0.00027,12.7581]
[1779110428985,36.92,77366.51,234.7,0.31919,0.00027,12.7581]
[1779110429087,36.92,77367.19,234.7,0.31938,0.00027,12.76135]
[1779110429799,36.92,77367.19,234.7,0.31938,0.00027,12.76135]
[1779110429802,36.92,77367.19,234.7,0.31938,0.00027,12.76135]
[1779110430032,36.92,77359.79,234.7,0.31738,0.00027,12.72633]
[1779110430379,36.92,77359.79,234.7,0.31738,0.00027,12.72633]
[1779110430719,36.92,77359.79,234.7,0.31738,0.00027,12.72633]
[1779110430720,36.92,77359.79,234.7,0.31738,0.00027,12.72633]
[1779110436083,36.92,77358.69,234.7,0.31699,0.00027,12.71395]
[1779110439918,36.92,77359.54,234.7,0.31722,0.00027,12.71787]
[1779110442698,36.92,77360.04,234.7,0.31735,0.00027,12.72015]
[1779110446053,36.92,77360.33,234.7,0.31742,0.00027,12.72141]
[1779110451363,36.91,77359.74,234.7,0.31725,0.00027,12.71844]
[1779110452017,36.91,77359.76,234.7,0.31725,0.00027,12.71856]
[1779110457052,36.92,77359.74,234.7,0.31726,0.00027,12.71858]
[1779110457191,36.92,77359.74,234.7,0.31726,0.00027,12.71858]
[1779110457192,36.92,77359.74,234.7,0.31726,0.00027,12.71858]
[1779110463147,36.92,77359.78,234.7,0.31727,0.00027,12.7189]
[1779110463778,36.92,77359.51,234.7,0.3172,0.00027,12.71764]
[1779110463919,36.92,77359.51,234.7,0.3172,0.00027,12.71764]
[1779110463919,36.92,77359.51,234.7,0.3172,0.00027,12.71764]
[1779110464101,36.92,77358.26,234.7,0.31686,0.00027,12.71167]
[1779110465693,36.92,77356.28,234.7,0.31633,0.00027,12.70221]
[1779110468495,36.92,77355.95,234.7,0.31624,0.00027,12.7006]
[1779110473768,36.92,77353.7,234.7,0.31563,0.00027,12.68981]
[1779110478372,36.92,77352.81,234.7,0.31539,0.00027,12.68557]
[1779110484208,36.92,77352.68,234.7,0.31535,0.00027,12.68497]
[1779110486263,36.92,77352.49,234.7,0.3153,0.00027,12.68409]
[1779110490763,36.92,77351.77,234.7,0.31511,0.00027,12.68067]
[1779110491656,36.92,77351.36,234.7,0.31492,0.00027,12.6717]
[1779110492249,36.92,77350.01,234.7,0.31456,0.00027,12.66521]
[1779110492620,36.92,77350.01,234.7,0.31456,0.00027,12.66521]
[1779110493203,36.92,77350.01,234.7,0.31456,0.00027,12.66521]
[1779110492632,36.92,77349.06,234.7,0.3143,0.00027,12.66064]
[1779110493400,36.92,77349.06,234.7,0.3143,0.00027,12.66064]
[1779110493428,36.92,77349.06,234.7,0.3143,0.00027,12.66064]
[1779110493500,36.92,77347.49,234.7,0.31388,0.00027,12.65302]
[1779110495684,36.92,77346.27,234.7,0.31354,0.00027,12.64706]
[1779110496598,36.91,77344.89,234.7,0.31317,0.00027,12.64033]
[1779110496883,36.91,77344.89,234.7,0.31317,0.00027,12.64033]
[1779110497202,36.91,77344.38,234.7,0.31303,0.00027,12.63776]
[1779110501582,36.91,77347.49,234.7,0.31386,0.00027,12.65272]
[1779110502306,36.91,77347.49,234.7,0.31386,0.00027,12.65272]
[1779110502923,36.91,77347.49,234.7,0.31386,0.00027,12.65272]
[1779110503024,36.91,77347.08,234.7,0.31375,0.00027,12.6508]
[1779110508887,36.92,77345.93,234.7,0.31345,0.00027,12.64539]
[1779110509555,36.92,77345.87,234.7,0.31344,0.00027,12.64514]
[1779110511486,36.92,77346.55,234.7,0.31363,0.00027,12.64852]
[1779110513010,36.92,77346.39,234.7,0.31358,0.00027,12.64775]
[1779110514540,36.92,77345.75,234.7,0.31341,0.00027,12.64465]
[1779110520498,36.92,77346.5,234.7,0.31362,0.00027,12.64839]
[1779110525533,36.92,77348.91,234.7,0.31427,0.00027,12.66005]
[1779110530568,36.92,77349.05,234.7,0.31431,0.00027,12.66075]
[1779110535603,36.92,77348.51,234.7,0.31417,0.00027,12.65817]
[1779110540638,36.92,77348.22,234.7,0.31409,0.00027,12.65681]
[1779110545673,36.92,77347.53,234.7,0.31391,0.00027,12.65353]
[1779110550750,36.92,77347.81,234.7,0.31398,0.00027,12.65492]
[1779110553248,36.92,77347.81,234.7,0.31391,0.00027,12.64791]
[1779110555440,36.92,77347.88,234.7,0.31393,0.00027,12.64826]
[1779110556016,36.92,77347.88,234.7,0.31393,0.00027,12.64826]
[1779110557925,36.92,77346.57,234.7,0.31358,0.00027,12.64203]
[1779110557975,36.92,77346.57,234.7,0.31358,0.00027,12.64203]
[1779110561397,36.92,77345.05,234.7,0.31318,0.00027,12.63484]
[1779110565169,36.93,77345.69,234.7,0.31336,0.00027,12.63804]
[1779110570852,36.93,77345.58,234.7,0.31334,0.00027,12.63771]
[1779110575887,36.93,77345.63,234.7,0.31336,0.00027,12.63806]
[1779110580797,36.93,77346.02,234.7,0.31347,0.00027,12.64004]
[1779110581870,36.93,77347.27,234.7,0.31381,0.00027,12.64609]
[1779110581917,36.93,77347.27,234.7,0.31381,0.00027,12.64609]
[1779110582183,36.93,77347.27,234.7,0.31381,0.00027,12.64609]
[1779110583429,36.93,77352.53,234.7,0.31523,0.00027,12.67143]
[1779110587825,36.93,77354.08,234.7,0.31565,0.00027,12.67889]
[1779110588532,36.93,77354.19,234.7,0.31568,0.00027,12.67942]
[1779110594019,36.93,77353.79,234.7,0.31557,0.00027,12.67753]
[1779110599054,36.93,77353.34,234.7,0.31545,0.00027,12.6754]
[1779110600774,36.93,77353.53,234.7,0.3155,0.00027,12.67632]
[1779110606173,36.93,77354.61,234.7,0.3158,0.00027,12.6815]
[1779110611131,36.93,77355.1,234.7,0.31593,0.00027,12.68387]
[1779110612572,36.93,77351.62,234.7,0.31491,0.00027,12.66019]
[1779110612679,36.93,77351.62,234.7,0.31491,0.00027,12.66019]
[1779110617146,36.93,77355.67,234.7,0.31601,0.00027,12.67963]
[1779110617250,36.93,77355.67,234.7,0.31601,0.00027,12.67963]
[1779110617410,36.93,77356.07,234.7,0.31612,0.00027,12.68155]
[1779110617432,36.93,77356.07,234.7,0.31612,0.00027,12.68155]
[1779110617449,36.93,77356.07,234.7,0.31612,0.00027,12.68155]
[1779110617489,36.93,77356.07,234.7,0.31612,0.00027,12.68155]
[1779110618307,36.93,77357.39,234.7,0.31648,0.00027,12.6879]
[1779110623861,36.94,77360.88,234.7,0.31743,0.00027,12.70468]
[1779110624391,36.94,77359.73,234.7,0.31712,0.00027,12.69925]
[1779110624393,36.94,77359.73,234.7,0.31712,0.00027,12.69925]
[1779110625236,36.94,77358.69,234.7,0.31684,0.00027,12.6943]
[1779110627251,36.94,77359.31,234.7,0.31701,0.00027,12.69724]
[1779110627313,36.94,77359.62,234.7,0.31709,0.00027,12.6987]
[1779110629316,36.94,77359.19,234.7,0.31697,0.00027,12.69665]
[1779110629814,36.94,77360.6,234.7,0.31736,0.00027,12.70335]
[1779110629926,36.94,77360.6,234.7,0.31736,0.00027,12.70335]
[1779110630009,36.94,77360.6,234.7,0.31736,0.00027,12.70335]
[1779110630074,36.94,77360.6,234.7,0.31736,0.00027,12.70335]
[1779110630115,36.94,77360.6,234.7,0.31736,0.00027,12.70335]
[1779110630271,36.94,77366.79,234.7,0.31903,0.00027,12.73268]
[1779110631335,36.94,77374.87,234.7,0.32123,0.00027,12.77063]
[1779110631602,36.94,77374.87,234.7,0.32123,0.00027,12.77063]
[1779110632145,36.94,77374.87,234.7,0.32123,0.00027,12.77063]
[1779110637336,36.94,77373.84,234.7,0.32096,0.00027,12.76593]
[1779110642386,36.94,77373.54,234.7,0.32089,0.00027,12.76467]
[1779110642387,36.94,77373.54,234.7,0.32089,0.00027,12.76467]
[1779110644776,36.94,77368.56,234.7,0.31954,0.00027,12.74137]
[1779110646516,36.94,77369.08,234.7,0.31968,0.00027,12.74386]
[1779110652573,36.94,77365.64,234.7,0.31875,0.00027,12.7277]
[1779110658542,36.94,77364.9,234.7,0.31855,0.00027,12.72425]
[1779110661511,36.94,77364.49,234.7,0.31844,0.00027,12.72234]
[1779110662429,36.94,77365.29,234.7,0.31866,0.00027,12.72612]
[1779110662567,36.94,77365.29,234.7,0.31866,0.00027,12.72612]
[1779110662568,36.94,77365.29,234.7,0.31866,0.00027,12.72612]
[1779110664156,36.94,77363.4,234.7,0.31815,0.00027,12.71724]
[1779110664179,36.94,77358.53,234.7,0.31683,0.00027,12.69415]
[1779110669984,36.94,77356.63,234.7,0.31632,0.00027,12.68509]
[1779110670086,36.94,77355.4,234.7,0.31599,0.00027,12.67921]
[1779110675591,36.95,77357.48,234.7,0.31648,0.00027,12.68234]
[1779110678352,36.95,77357.4,234.7,0.31646,0.00027,12.682]
[1779110682325,36.95,77357.48,234.7,0.31649,0.00027,12.68251]
[1779110682357,36.95,77357.48,234.7,0.31649,0.00027,12.68251]
[1779110682640,36.95,77355.15,234.7,0.31587,0.00027,12.67147]
[1779110684413,36.95,77355.15,234.7,0.31587,0.00027,12.67147]
[1779110686801,36.95,77352.29,234.7,0.3151,0.00027,12.65779]
[1779110686817,36.95,77352.29,234.7,0.3151,0.00027,12.65779]
[1779110686843,36.95,77352.29,234.7,0.3151,0.00027,12.65779]
[1779110687303,36.95,77352.67,234.7,0.3152,0.00027,12.65958]
[1779110688260,36.95,77348.42,234.7,0.31405,0.00027,12.63914]
[1779110689329,36.95,77344.2,234.7,0.31291,0.00027,12.61877]
[1779110689908,36.95,77344.2,234.7,0.31291,0.00027,12.61877]
[1779110693800,36.95,77344.41,234.7,0.31298,0.00027,12.61994]
[1779110696267,36.95,77350.74,234.7,0.31468,0.00027,12.65046]
[1779110697205,36.95,77350.28,234.7,0.31456,0.00027,12.64827]
[1779110697233,36.95,77350.28,234.7,0.31456,0.00027,12.64827]
[1779110698134,36.95,77349.92,234.7,0.31446,0.00027,12.64656]
[1779110698602,36.95,77351.87,234.7,0.31499,0.00027,12.65592]
[1779110699791,36.95,77352.81,234.7,0.31524,0.00027,12.66043]
[1779110700345,36.95,77352.81,234.7,0.31524,0.00027,12.66043]
[1779110700400,36.95,77352.81,234.7,0.31524,0.00027,12.66043]
[1779110700426,36.95,77352.81,234.7,0.31524,0.00027,12.66043]
[1779110700485,36.95,77354.35,234.7,0.31566,0.00027,12.6678]
[1779110701321,36.95,77354.35,234.7,0.31566,0.00027,12.6678]
[1779110701413,36.95,77344.55,234.7,0.31302,0.00027,12.62068]
[1779110702524,36.95,77341.31,234.7,0.31215,0.00027,12.60498]
[1779110702778,36.95,77341.31,234.7,0.31215,0.00027,12.60498]
[1779110703082,36.95,77341.31,234.7,0.31215,0.00027,12.60498]
[1779110703260,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110703512,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110703800,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110703914,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110703949,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110703985,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110704081,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110704240,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110704317,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110704400,36.95,77332.45,234.7,0.30977,0.00027,12.56172]
[1779110704160,36.95,77325.2,234.7,0.30783,0.00027,12.52603]
[1779110704814,36.95,77319.18,234.7,0.30622,0.00027,12.49619]
[1779110706095,36.95,77319.18,234.7,0.30622,0.00027,12.49619]
[1779110706100,36.95,77319.18,234.7,0.30622,0.00027,12.49619]
[1779110706305,36.95,77317.29,234.7,0.30571,0.00027,12.48673]
[1779110708221,36.95,77316.88,234.7,0.3056,0.00027,12.48474]
[1779110708396,36.95,77316.11,234.7,0.3054,0.00027,12.48096]
[1779110709991,36.95,77315.6,234.7,0.30527,0.00027,12.47842]
[1779110710069,36.95,77315.6,234.7,0.30527,0.00027,12.47842]
[1779110710202,36.95,77315.6,234.7,0.30527,0.00027,12.47842]
[1779110710211,36.95,77314.98,234.7,0.3051,0.00027,12.47533]
[1779110710829,36.95,77314.98,234.7,0.3051,0.00027,12.47533]
[1779110712336,36.95,77313.69,234.7,0.30476,0.00027,12.46894]
[1779110712396,36.95,77313.69,234.7,0.30476,0.00027,12.46894]
[1779110714228,36.95,77316.66,234.7,0.30556,0.00027,12.48391]
[1779110715742,36.96,77318.13,234.7,0.30596,0.00027,12.49135]
[1779110715743,36.96,77318.13,234.7,0.30596,0.00027,12.49135]
[1779110718183,36.96,77316.88,234.7,0.30563,0.00027,12.48519]
[1779110718600,36.96,77314.63,234.7,0.30503,0.00027,12.47399]
[1779110718814,36.96,77314.63,234.7,0.30503,0.00027,12.47399]
[1779110719450,36.96,77314.63,234.7,0.30503,0.00027,12.47399]
[1779110719194,36.96,77312.0,234.7,0.30433,0.00027,12.46085]
[1779110719654,36.96,77312.0,234.7,0.30433,0.00027,12.46085]
[1779110719697,36.96,77312.0,234.7,0.30433,0.00027,12.46085]
[1779110720404,36.96,77301.55,234.7,0.30156,0.00026,12.40819]
[1779110720913,36.96,77295.29,234.7,0.2999,0.00026,12.3764]
[1779110721518,36.96,77295.29,234.7,0.2999,0.00026,12.3764]
[1779110721964,36.96,77295.29,234.7,0.2999,0.00026,12.3764]
[1779110723338,36.96,77293.5,234.7,0.29943,0.00026,12.36727]
[1779110723377,36.96,77289.42,234.7,0.29835,0.00026,12.3464]
[1779110723833,36.96,77289.42,234.7,0.29835,0.00026,12.3464]
[1779110725054,36.96,77286.98,234.7,0.29771,0.00026,12.33383]
[1779110730316,36.95,77288.09,234.7,0.29799,0.00026,12.33936]
[1779110731037,36.95,77288.15,234.7,0.298,0.00026,12.33963]
[1779110731172,36.95,77288.72,234.7,0.29807,0.00026,12.33538]
[1779110732667,36.95,77290.4,234.7,0.29851,0.00026,12.34401]
[1779110732718,36.95,77290.4,234.7,0.29851,0.00026,12.34401]
[1779110732800,36.95,77290.4,234.7,0.29851,0.00026,12.34401]
[1779110735259,36.95,77295.54,234.7,0.29987,0.00026,12.37035]
[1779110741507,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110741515,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110741802,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110742040,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110742042,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110742370,36.96,77297.65,234.7,0.30045,0.00026,12.38138]
[1779110742428,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742492,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742562,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742573,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742580,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742794,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742901,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110742902,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110743295,36.96,77302.3,234.7,0.30168,0.00027,12.405]
[1779110743395,36.96,77307.85,234.7,0.30316,0.00027,12.43308]
[1779110744252,36.96,77307.85,234.7,0.30316,0.00027,12.43308]
[1779110744254,36.96,77307.85,234.7,0.30316,0.00027,12.43308]
[1779110744329,36.96,77306.73,234.7,0.30286,0.00027,12.42748]
[1779110746089,36.96,77300.32,234.7,0.30116,0.00026,12.39508]
[1779110747487,36.96,77300.32,234.7,0.30116,0.00026,12.39508]
[1779110748103,36.96,77294.13,234.7,0.29953,0.00026,12.36364]
[1779110749798,36.96,77292.55,234.7,0.29911,0.00026,12.35562]
[1779110756023,36.96,77292.62,234.7,0.29915,0.00026,12.35636]
[1779110761194,36.97,77290.68,234.7,0.29866,0.00026,12.34675]
[1779110761877,36.97,77290.68,234.7,0.29866,0.00026,12.34675]
[1779110763545,36.97,77291.01,234.7,0.29875,0.00026,12.34857]
[1779110769251,36.97,77287.86,234.7,0.29794,0.00026,12.3329]
[1779110774286,36.98,77287.15,234.7,0.29778,0.00026,12.32969]
[1779110779325,36.98,77284.84,234.7,0.2972,0.00026,12.31827]
[1779110781400,36.98,77284.39,234.7,0.29708,0.00026,12.31606]
[1779110782115,36.98,77284.3,234.7,0.29706,0.00026,12.31571]
[1779110782345,36.99,77284.24,234.7,0.29706,0.00026,12.31551]
[1779110783531,36.99,77284.07,234.7,0.29701,0.00026,12.31468]
[1779110784267,36.99,77284.07,234.7,0.29701,0.00026,12.31468]
[1779110784275,36.99,77284.07,234.7,0.29701,0.00026,12.31468]
[1779110784466,36.99,77282.8,234.7,0.29669,0.00026,12.30826]
[1779110784579,36.99,77282.8,234.7,0.29669,0.00026,12.30826]
[1779110785366,36.99,77277.31,234.7,0.29525,0.00026,12.27995]
[1779110786373,36.99,77271.89,234.7,0.29383,0.00026,12.25188]
[1779110786921,36.99,77271.89,234.7,0.29383,0.00026,12.25188]
[1779110787361,36.99,77271.89,234.7,0.29383,0.00026,12.25188]
[1779110787361,36.99,77271.89,234.7,0.29383,0.00026,12.25188]
[1779110787380,36.99,77272.17,234.7,0.29391,0.00026,12.25345]
[1779110789341,36.99,77271.64,234.7,0.29377,0.00026,12.25074]
[1779110789657,36.99,77271.1,234.7,0.29363,0.00026,12.24797]
[1779110790155,36.99,77271.1,234.7,0.29363,0.00026,12.24797]
[1779110790323,36.99,77271.1,234.7,0.29363,0.00026,12.24797]
[1779110790324,36.99,77271.1,234.7,0.29363,0.00026,12.24797]
[1779110791462,36.99,77269.98,234.7,0.29334,0.00026,12.24218]
[1779110796481,36.99,77267.13,234.7,0.29253,0.00026,12.22044]
[1779110797306,37.0,77267.22,234.7,0.29256,0.00026,12.22098]
[1779110797493,37.0,77267.22,234.7,0.29256,0.00026,12.22098]
[1779110797517,37.0,77267.22,234.7,0.29256,0.00026,12.22098]
[1779110797661,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110797745,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798090,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798203,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798394,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798400,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798410,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798437,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798462,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798489,37.0,77271.26,234.7,0.29362,0.00026,12.24213]
[1779110798513,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110798637,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110798672,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110798800,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110799118,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110799184,37.0,77283.15,234.7,0.29674,0.00026,12.30383]
[1779110799469,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110799626,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110799643,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110799896,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110799903,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800048,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800078,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800203,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800298,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800530,37.0,77296.35,234.7,0.30023,0.00026,12.37149]
[1779110800485,37.0,77312.42,234.7,0.30449,0.00027,12.45264]
[1779110800706,37.0,77312.42,234.7,0.30449,0.00027,12.45264]
[1779110800935,37.0,77312.42,234.7,0.30449,0.00027,12.45264]
[1779110801038,37.0,77312.42,234.7,0.30449,0.00027,12.45264]
[1779110801347,37.0,77312.42,234.7,0.30449,0.00027,12.45264]
[1779110801489,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110801922,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110801923,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110801924,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110802067,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110802140,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110802417,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110802542,37.0,77324.57,234.7,0.30774,0.00027,12.51314]
[1779110802496,37.0,77323.87,234.7,0.30755,0.00027,12.50971]
[1779110802822,37.0,77323.87,234.7,0.30755,0.00027,12.50971]
[1779110802850,37.0,77323.87,234.7,0.30755,0.00027,12.50971]
[1779110802859,37.0,77323.87,234.7,0.30755,0.00027,12.50971]
[1779110803503,37.0,77323.56,234.7,0.30747,0.00027,12.50827]
[1779110805151,37.0,77320.83,234.7,0.30675,0.00027,12.49479]
[1779110806131,37.0,77320.61,234.7,0.30669,0.00027,12.49374]
[1779110806465,37.0,77320.61,234.7,0.30669,0.00027,12.49374]
[1779110806901,37.0,77320.44,234.7,0.30665,0.00027,12.49294]
[1779110807244,37.0,77320.44,234.7,0.30665,0.00027,12.49294]
[1779110807350,37.0,77320.44,234.7,0.30665,0.00027,12.49294]
[1779110807355,37.0,77320.44,234.7,0.30665,0.00027,12.49294]
[1779110808539,37.0,77312.71,234.7,0.30459,0.00027,12.45454]
[1779110808671,37.0,77312.71,234.7,0.30459,0.00027,12.45454]
[1779110815263,37.01,77310.97,234.7,0.30415,0.00027,12.4461]
[1779110818848,37.01,77310.8,234.7,0.30411,0.00027,12.44546]
[1779110820925,37.01,77313.42,234.7,0.30481,0.00027,12.45866]
[1779110822440,37.01,77315.72,234.7,0.30543,0.00027,12.4702]
[1779110824616,37.01,77316.05,234.7,0.30552,0.00027,12.47192]
[1779110824618,37.01,77316.05,234.7,0.30552,0.00027,12.47192]
[1779110825080,37.01,77316.05,234.7,0.30552,0.00027,12.47192]
[1779110826496,37.01,77317.18,234.7,0.30583,0.00027,12.4776]
[1779110827055,37.01,77318.82,234.7,0.30627,0.00027,12.48579]
[1779110827111,37.01,77318.82,234.7,0.30627,0.00027,12.48579]
[1779110829111,37.01,77319.95,234.7,0.30657,0.00027,12.49144]
[1779110829136,37.01,77319.95,234.7,0.30657,0.00027,12.49144]
[1779110831305,37.02,77325.77,234.7,0.30813,0.00027,12.52028]
[1779110836582,37.02,77328.62,234.7,0.30889,0.00027,12.53433]
[1779110837968,37.02,77329.24,234.7,0.30906,0.00027,12.53738]
[1779110838479,37.02,77329.24,234.7,0.30906,0.00027,12.53738]
[1779110838633,37.02,77329.11,234.7,0.30902,0.00027,12.53676]
[1779110840972,37.02,77327.19,234.7,0.30851,0.00027,12.52734]
[1779110841541,37.02,77327.19,234.7,0.30851,0.00027,12.52734]
[1779110842408,37.02,77325.89,234.7,0.30816,0.00027,12.52097]
[1779110842509,37.02,77325.88,234.7,0.30816,0.00027,12.52094]
[1779110847526,37.02,77327.65,234.7,0.30864,0.00027,12.52974]
[1779110848159,37.02,77327.65,234.7,0.30864,0.00027,12.52974]
[1779110848524,37.02,77327.79,234.7,0.30868,0.00027,12.53045]
[1779110848703,37.02,77327.79,234.7,0.30868,0.00027,12.53045]
[1779110848819,37.02,77327.8,234.7,0.30868,0.00027,12.5305]
[1779110850242,37.02,77327.8,234.7,0.30868,0.00027,12.5305]
[1779110850264,37.02,77327.8,234.7,0.30868,0.00027,12.5305]
[1779110850348,37.02,77327.8,234.7,0.30868,0.00027,12.5305]
[1779110850469,37.02,77327.8,234.7,0.30868,0.00027,12.5305]
[1779110850483,37.02,77327.07,234.7,0.30849,0.00027,12.52694]
[1779110850799,37.02,77327.07,234.7,0.30849,0.00027,12.52694]
[1779110851541,37.02,77319.33,234.7,0.30634,0.00027,12.48163]
[1779110853547,37.02,77313.43,234.7,0.30477,0.00027,12.45231]
[1779110855584,37.02,77308.67,234.7,0.30351,0.00027,12.42858]
[1779110859950,37.02,77307.25,234.7,0.30315,0.00027,12.42164]
[1779110860195,37.02,77307.25,234.7,0.30315,0.00027,12.42164]
[1779110860498,37.02,77307.25,234.7,0.30315,0.00027,12.42164]
[1779110860603,37.02,77307.25,234.7,0.30315,0.00027,12.42164]
[1779110860925,37.02,77306.85,234.7,0.30305,0.00027,12.41976]
[1779110860965,37.02,77303.31,234.7,0.30211,0.00026,12.402]
[1779110865727,37.02,77301.55,234.7,0.30165,0.00026,12.39323]
[1779110866436,37.02,77301.55,234.7,0.30165,0.00026,12.39323]
[1779110866436,37.02,77301.55,234.7,0.30165,0.00026,12.39323]
[1779110866601,37.02,77301.55,234.7,0.30165,0.00026,12.39323]
[1779110866503,37.03,77300.42,234.7,0.30135,0.00026,12.38752]
[1779110867832,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110867839,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110867867,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110867868,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110867939,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110868173,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110868337,37.03,77297.67,234.7,0.30063,0.00026,12.3736]
[1779110868380,37.03,77295.18,234.7,0.29997,0.00026,12.36098]
[1779110868762,37.03,77295.18,234.7,0.29997,0.00026,12.36098]
[1779110868780,37.03,77295.18,234.7,0.29997,0.00026,12.36098]
[1779110869163,37.02,77282.23,234.7,0.29655,0.00026,12.29461]
[1779110869723,37.02,77282.23,234.7,0.29655,0.00026,12.29461]
[1779110870361,37.02,77281.35,234.7,0.29632,0.00026,12.29012]
[1779110870878,37.02,77281.35,234.7,0.29632,0.00026,12.29012]
[1779110871322,37.02,77281.35,234.7,0.29632,0.00026,12.29012]
[1779110871329,37.03,77281.11,234.7,0.29626,0.00026,12.28892]
[1779110871660,37.03,77281.11,234.7,0.29626,0.00026,12.28892]
[1779110872579,37.03,77281.11,234.7,0.29626,0.00026,12.28892]
[1779110872987,37.03,77284.07,234.7,0.29704,0.00026,12.30414]
[1779110875332,37.02,77285.25,234.7,0.29735,0.00026,12.31018]
[1779110876005,37.02,77283.9,234.7,0.29699,0.00026,12.30322]
[1779110877307,37.02,77283.81,234.7,0.29697,0.00026,12.30274]
[1779110877314,37.02,77283.81,234.7,0.29697,0.00026,12.30274]
[1779110877339,37.02,77283.81,234.7,0.29697,0.00026,12.30274]
[1779110877353,37.02,77283.81,234.7,0.29697,0.00026,12.30274]
[1779110877399,37.02,77283.87,234.7,0.29698,0.00026,12.30304]
[1779110877627,37.02,77283.87,234.7,0.29698,0.00026,12.30304]
[1779110878311,37.02,77283.87,234.7,0.29698,0.00026,12.30304]
[1779110879816,37.02,77278.63,234.7,0.29561,0.00026,12.27599]
[1779110880206,37.02,77278.63,234.7,0.29561,0.00026,12.27599]
[1779110880247,37.02,77278.63,234.7,0.29561,0.00026,12.27599]
[1779110880449,37.02,77278.63,234.7,0.29561,0.00026,12.27599]
[1779110880546,37.02,77278.63,234.7,0.29561,0.00026,12.27599]
[1779110880576,37.02,77279.16,234.7,0.29574,0.00026,12.27873]
[1779110881578,37.02,77279.16,234.7,0.29574,0.00026,12.27873]
[1779110881583,37.02,77279.16,234.7,0.29574,0.00026,12.27873]
[1779110882051,37.02,77276.39,234.7,0.29502,0.00026,12.26443]
[1779110883009,37.02,77276.39,234.7,0.29502,0.00026,12.26443]
[1779110883061,37.02,77276.39,234.7,0.29502,0.00026,12.26443]
[1779110883426,37.02,77276.39,234.7,0.29502,0.00026,12.26443]
[1779110883798,37.02,77275.4,234.7,0.29476,0.00026,12.25931]
[1779110884065,37.02,77268.95,234.7,0.29307,0.00026,12.22578]
[1779110887559,37.03,77264.25,234.7,0.29185,0.00026,12.20138]
[1779110889947,37.03,77263.24,234.7,0.2916,0.00026,12.19622]
[1779110890516,37.03,77261.66,234.7,0.29119,0.00026,12.188]
[1779110891526,37.03,77256.47,234.7,0.28984,0.00026,12.1607]
[1779110894349,37.03,77259.3,234.7,0.29058,0.00026,12.17569]
[1779110894415,37.03,77259.3,234.7,0.29058,0.00026,12.17569]
[1779110894516,37.03,77261.2,234.7,0.29108,0.00026,12.1857]
[1779110895610,37.03,77261.2,234.7,0.29108,0.00026,12.1857]
[1779110895641,37.03,77260.42,234.7,0.29088,0.00026,12.18168]
[1779110897224,37.03,77261.38,234.7,0.29113,0.00026,12.18674]
[1779110897325,37.03,77262.85,234.7,0.29151,0.00026,12.19447]
[1779110903201,37.03,77260.9,234.7,0.29102,0.00026,12.18465]
[1779110908236,37.04,77266.97,234.7,0.29262,0.00026,12.21677]
[1779110909126,37.04,77266.97,234.7,0.29262,0.00026,12.21677]
[1779110911897,37.04,77270.92,234.7,0.29357,0.00026,12.23027]
[1779110916508,37.04,77270.79,234.7,0.29354,0.00026,12.22968]
[1779110921821,37.04,77269.17,234.7,0.29313,0.00026,12.22139]
[1779110926025,37.04,77269.9,234.7,0.29333,0.00026,12.22531]
[1779110926025,37.04,77269.9,234.7,0.29333,0.00026,12.22531]
[1779110926362,37.04,77268.28,234.7,0.2929,0.00026,12.21689]
[1779110930339,37.05,77266.02,234.7,0.29233,0.00026,12.20539]
[1779110930390,37.05,77266.12,234.7,0.29236,0.00026,12.20602]
[1779110931998,37.05,77266.58,234.7,0.29248,0.00026,12.20847]
[1779110939453,37.05,77263.26,234.7,0.29164,0.00026,12.19148]
[1779110944455,37.05,77265.39,234.7,0.2922,0.00026,12.20279]
[1779110949523,37.05,77266.38,234.7,0.29247,0.00026,12.20818]
[1779110954059,37.06,77266.11,234.7,0.29241,0.00026,12.20691]
[1779110956609,37.06,77265.43,234.7,0.29223,0.00026,12.20343]
[1779110956883,37.06,77265.25,234.7,0.29219,0.00026,12.20253]
[1779110956886,37.06,77265.25,234.7,0.29219,0.00026,12.20253]
[1779110956887,37.06,77265.25,234.7,0.29219,0.00026,12.20253]
[1779110956988,37.06,77265.25,234.7,0.29219,0.00026,12.20253]
[1779110957580,37.06,77259.83,234.7,0.29078,0.00026,12.17415]
[1779110961003,37.06,77255.92,234.7,0.28977,0.00026,12.15379]
[1779110966068,37.06,77257.66,234.7,0.29024,0.00026,12.16337]
[1779110971677,37.07,77256.27,234.7,0.28982,0.00026,12.14937]
[1779110977562,37.07,77255.97,234.7,0.28976,0.00026,12.14818]
[1779110982756,37.08,77255.68,234.7,0.28972,0.00026,12.14737]
[1779110985647,37.08,77255.32,234.7,0.28964,0.00026,12.14558]
[1779110985816,37.08,77250.76,234.7,0.28846,0.00026,12.12171]
[1779110990904,37.09,77250.61,234.7,0.28846,0.00026,12.12156]
[1779110991492,37.09,77250.61,234.7,0.28846,0.00026,12.12156]
[1779110991605,37.09,77249.12,234.7,0.28808,0.00026,12.11381]
[1779110991750,37.09,77249.12,234.7,0.28808,0.00026,12.11381]
[1779110992047,37.09,77249.12,234.7,0.28808,0.00026,12.11381]
[1779110994391,37.09,77248.34,234.7,0.28788,0.00026,12.10983]
[1779110994926,37.09,77248.4,234.7,0.2879,0.00026,12.11022]
[1779110994930,37.09,77248.4,234.7,0.2879,0.00026,12.11022]
[1779110994932,37.09,77248.4,234.7,0.2879,0.00026,12.11022]
[1779110994979,37.09,77248.4,234.7,0.2879,0.00026,12.11022]
[1779110995019,37.09,77248.18,234.7,0.28785,0.00026,12.10906]
[1779110995804,37.09,77248.18,234.7,0.28785,0.00026,12.10906]
[1779110995835,37.09,77248.18,234.7,0.28785,0.00026,12.10906]
[1779110996308,37.09,77248.18,234.7,0.28785,0.00026,12.10906]
[1779110996308,37.09,77248.18,234.7,0.28785,0.00026,12.10906]
[1779111000629,37.09,77244.95,234.7,0.28702,0.00026,12.09207]
[1779111000692,37.09,77244.95,234.7,0.28702,0.00026,12.09207]
[1779111000859,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111000877,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111000916,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111000971,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111001274,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111001680,37.09,77245.37,234.7,0.28713,0.00026,12.09436]
[1779111001749,37.09,77232.54,234.7,0.28381,0.00026,12.02566]
[1779111002326,37.09,77232.54,234.7,0.28381,0.00026,12.02566]
[1779111002392,37.09,77232.54,234.7,0.28381,0.00026,12.02566]
[1779111002568,37.09,77232.54,234.7,0.28381,0.00026,12.02566]
[1779111002742,37.09,77232.54,234.7,0.28381,0.00026,12.02566]
[1779111002661,37.09,77205.87,234.7,0.27699,0.00025,11.88061]
[1779111002881,37.09,77205.87,234.7,0.27699,0.00025,11.88061]
[1779111003040,37.09,77205.87,234.7,0.27699,0.00025,11.88061]
[1779111003287,37.09,77205.87,234.7,0.27699,0.00025,11.88061]
[1779111003523,37.09,77205.87,234.7,0.27699,0.00025,11.88061]
[1779111003667,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111003840,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111003940,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004110,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004500,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004511,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004539,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004586,37.09,77185.31,234.7,0.27178,0.00025,11.76666]
[1779111004815,37.09,77161.97,234.7,0.26593,0.00025,11.63523]
[1779111005699,37.09,77161.97,234.7,0.26593,0.00025,11.63523]
[1779111005764,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111005799,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111005869,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111006389,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111006482,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111006667,37.09,77154.23,234.7,0.26401,0.00025,11.59132]
[1779111006719,37.1,77151.11,234.7,0.26325,0.00025,11.57379]
[1779111006824,37.1,77151.11,234.7,0.26325,0.00025,11.57379]
[1779111007218,37.1,77151.11,234.7,0.26325,0.00025,11.57379]
[1779111007464,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111007959,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008292,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008293,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008486,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008559,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008599,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008616,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008668,37.1,77145.55,234.7,0.26188,0.00025,11.54216]
[1779111008689,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009160,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009366,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009592,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009653,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009753,37.1,77139.26,234.7,0.26033,0.00025,11.50615]
[1779111009754,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111009868,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010177,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010360,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010367,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010720,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010728,37.1,77149.96,234.7,0.26299,0.00025,11.56796]
[1779111010612,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111010865,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011054,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011058,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011188,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011275,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011370,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011373,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011395,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011465,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011545,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011594,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011643,37.1,77155.77,234.7,0.26445,0.00025,11.60148]
[1779111011794,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111011800,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111011838,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012149,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012257,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012545,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012570,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012601,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012608,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012644,37.11,77156.82,234.7,0.26472,0.00025,11.60766]
[1779111012716,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111012813,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111012851,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013077,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013279,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013283,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013322,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013329,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013575,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013593,37.11,77170.31,234.7,0.2681,0.00025,11.68445]
[1779111013725,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111013893,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111014229,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111014290,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111014509,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111014749,37.11,77165.08,234.7,0.2668,0.00025,11.65499]
[1779111014600,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111014900,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111014929,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111015203,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111015429,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111015452,37.11,77152.61,234.7,0.2637,0.00025,11.58412]
[1779111015634,37.11,77150.19,234.7,0.2631,0.00025,11.57043]
[1779111015794,37.11,77150.19,234.7,0.2631,0.00025,11.57043]
[1779111015889,37.11,77150.19,234.7,0.2631,0.00025,11.57043]
[1779111016772,37.11,77150.19,234.7,0.2631,0.00025,11.57043]
[1779111016773,37.11,77150.19,234.7,0.2631,0.00025,11.57043]
[1779111016935,37.11,77147.82,234.7,0.26253,0.00025,11.55708]
[1779111018031,37.12,77150.55,234.7,0.26321,0.00025,11.57298]
[1779111018426,37.12,77150.55,234.7,0.26321,0.00025,11.57298]
[1779111018435,37.12,77150.55,234.7,0.26321,0.00025,11.57298]
[1779111018442,37.12,77150.55,234.7,0.26321,0.00025,11.57298]
[1779111019734,37.12,77148.98,234.7,0.26284,0.00025,11.56424]
[1779111019735,37.12,77148.98,234.7,0.26284,0.00025,11.56424]
[1779111019034,37.12,77143.38,234.7,0.26145,0.00025,11.53211]
[1779111020803,37.12,77142.88,234.7,0.26135,0.00025,11.52976]
[1779111021891,37.12,77142.66,234.7,0.26131,0.00025,11.52876]
[1779111021892,37.12,77142.66,234.7,0.26131,0.00025,11.52876]
[1779111022858,37.13,77141.62,234.7,0.26106,0.00025,11.52307]
[1779111022859,37.13,77141.62,234.7,0.26106,0.00025,11.52307]
[1779111024088,37.13,77141.29,234.7,0.26099,0.00025,11.52145]
[1779111024259,37.13,77141.29,234.7,0.26099,0.00025,11.52145]
[1779111024440,37.13,77141.29,234.7,0.26099,0.00025,11.52145]
[1779111024487,37.13,77145.87,234.7,0.26214,0.00025,11.54803]
[1779111025088,37.13,77145.87,234.7,0.26214,0.00025,11.54803]
[1779111025172,37.13,77145.87,234.7,0.26214,0.00025,11.54803]
[1779111026365,37.13,77149.08,234.7,0.26294,0.00025,11.56669]
[1779111026666,37.13,77149.08,234.7,0.26294,0.00025,11.56669]
[1779111027013,37.13,77152.55,234.7,0.26381,0.00025,11.58676]
[1779111027654,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028119,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028144,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028187,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028235,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028240,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028711,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028726,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028728,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028775,37.15,77158.56,234.7,0.26543,0.00025,11.62369]
[1779111028777,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111028847,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111028884,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111028892,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111029271,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111029275,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111029290,37.16,77166.77,234.7,0.26748,0.00025,11.67036]
[1779111029325,37.16,77163.23,234.7,0.26661,0.00025,11.65055]
[1779111029926,37.16,77163.23,234.7,0.26661,0.00025,11.65055]
[1779111030122,37.16,77163.23,234.7,0.26661,0.00025,11.65055]
[1779111030683,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031035,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031131,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031375,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031627,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031664,37.16,77159.19,234.7,0.26561,0.00025,11.62788]
[1779111031730,37.16,77150.03,234.7,0.26325,0.00025,11.5686]
[1779111031914,37.16,77150.03,234.7,0.26325,0.00025,11.5686]
[1779111032073,37.16,77150.03,234.7,0.26325,0.00025,11.5686]
[1779111032251,37.16,77150.03,234.7,0.26325,0.00025,11.5686]
[1779111032647,37.16,77150.03,234.7,0.26325,0.00025,11.5686]
[1779111032686,37.16,77132.75,234.7,0.25899,0.00025,11.46936]
[1779111034175,37.16,77131.85,234.7,0.25878,0.00025,11.46441]
[1779111034192,37.17,77139.63,234.7,0.26071,0.00025,11.50954]
[1779111034941,37.17,77139.63,234.7,0.26071,0.00025,11.50954]
[1779111036666,37.17,77137.55,234.7,0.2602,0.00025,11.49778]
[1779111036687,37.17,77136.66,234.7,0.25999,0.00025,11.49288]
[1779111037277,37.17,77136.66,234.7,0.25999,0.00025,11.49288]
[1779111037404,37.17,77136.66,234.7,0.25999,0.00025,11.49288]
[1779111037516,37.17,77136.66,234.7,0.25999,0.00025,11.49288]
[1779111037747,37.17,77136.66,234.7,0.25999,0.00025,11.49288]
[1779111037803,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111038126,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111038127,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111038138,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111038180,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111038520,37.17,77137.31,234.7,0.26017,0.00025,11.49686]
[1779111039645,37.17,77134.01,234.7,0.25936,0.00025,11.47805]
[1779111039679,37.17,77129.4,234.7,0.25824,0.00025,11.45165]
[1779111040056,37.17,77129.4,234.7,0.25824,0.00025,11.45165]
[1779111041575,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111041847,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042402,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042430,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042553,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042560,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042587,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042591,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042667,37.18,77141.1,234.7,0.26114,0.00025,11.51964]
[1779111042813,37.18,77144.15,234.7,0.2619,0.00025,11.53734]
[1779111043139,37.18,77144.15,234.7,0.2619,0.00025,11.53734]
[1779111043259,37.18,77144.15,234.7,0.2619,0.00025,11.53734]
[1779111043608,37.18,77144.15,234.7,0.2619,0.00025,11.53734]
[1779111043651,37.18,77144.15,234.7,0.2619,0.00025,11.53734]
[1779111043821,37.18,77154.98,234.7,0.2646,0.00025,11.59952]
[1779111044505,37.18,77162.16,234.7,0.2664,0.00025,11.64052]
[1779111045280,37.18,77162.16,234.7,0.2664,0.00025,11.64052]
[1779111046832,37.19,77163.09,234.7,0.26665,0.00025,11.64615]
[1779111047658,37.19,77162.9,234.7,0.2666,0.00025,11.64514]
[1779111048037,37.19,77162.9,234.7,0.2666,0.00025,11.64514]
[1779111048714,37.19,77163.4,234.7,0.26673,0.00025,11.64804]
[1779111049977,37.19,77163.98,234.7,0.26688,0.00025,11.65146]
[1779111050326,37.19,77163.98,234.7,0.26688,0.00025,11.65146]
[1779111050748,37.19,77163.98,234.7,0.26688,0.00025,11.65146]
[1779111050787,37.19,77172.99,234.7,0.26914,0.00025,11.70235]
[1779111052546,37.19,77174.63,234.7,0.26956,0.00025,11.71165]
[1779111052821,37.19,77174.99,234.7,0.26965,0.00025,11.71374]
[1779111053763,37.19,77174.99,234.7,0.26965,0.00025,11.71374]
[1779111053820,37.19,77182.65,234.7,0.27158,0.00025,11.7567]
[1779111055764,37.19,77186.42,234.7,0.27253,0.00025,11.77777]
[1779111055774,37.19,77186.42,234.7,0.27253,0.00025,11.77777]
[1779111055829,37.2,77184.06,234.7,0.27194,0.00025,11.76472]
[1779111056500,37.2,77184.06,234.7,0.27194,0.00025,11.76472]
[1779111056837,37.2,77184.36,234.7,0.27203,0.00025,11.76655]
[1779111057070,37.2,77184.36,234.7,0.27203,0.00025,11.76655]
[1779111057306,37.2,77180.68,234.7,0.2711,0.00025,11.74612]
[1779111058232,37.2,77180.68,234.7,0.2711,0.00025,11.74612]
[1779111058237,37.2,77180.68,234.7,0.2711,0.00025,11.74612]
[1779111058609,37.2,77180.68,234.7,0.2711,0.00025,11.74612]
[1779111058703,37.2,77180.68,234.7,0.2711,0.00025,11.74612]
[1779111058926,37.2,77180.04,234.7,0.27095,0.00025,11.74273]
[1779111058990,37.2,77180.04,234.7,0.27095,0.00025,11.74273]
[1779111059385,37.2,77180.04,234.7,0.27095,0.00025,11.74273]
[1779111059605,37.2,77180.04,234.7,0.27095,0.00025,11.74273]
[1779111059811,37.2,77191.62,234.7,0.27388,0.00025,11.80729]
[1779111060305,37.2,77191.62,234.7,0.27388,0.00025,11.80729]
[1779111060315,37.2,77191.62,234.7,0.27388,0.00025,11.80729]
[1779111060330,37.2,77191.62,234.7,0.27388,0.00025,11.80729]
[1779111060653,37.2,77191.62,234.7,0.27388,0.00025,11.80729]
[1779111060782,37.2,77203.81,234.7,0.27697,0.00025,11.87467]
[1779111061220,37.2,77203.81,234.7,0.27697,0.00025,11.87467]
[1779111061311,37.2,77203.81,234.7,0.27697,0.00025,11.87467]
[1779111061311,37.2,77203.81,234.7,0.27697,0.00025,11.87467]
[1779111061856,37.2,77218.49,234.7,0.28072,0.00026,11.95486]
[1779111061921,37.2,77218.49,234.7,0.28072,0.00026,11.95486]
[1779111061955,37.2,77218.49,234.7,0.28072,0.00026,11.95486]
[1779111062740,37.2,77218.49,234.7,0.28072,0.00026,11.95486]
[1779111062790,37.21,77222.22,234.7,0.28168,0.00026,11.97522]
[1779111063107,37.21,77222.22,234.7,0.28168,0.00026,11.97522]
[1779111063794,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111063936,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064282,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064424,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064639,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064645,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064658,37.21,77228.27,234.7,0.28324,0.00026,12.00797]
[1779111064764,37.21,77239.2,234.7,0.28606,0.00026,12.06654]
[1779111065600,37.21,77239.2,234.7,0.28606,0.00026,12.06654]
[1779111065603,37.21,77239.2,234.7,0.28606,0.00026,12.06654]
[1779111066210,37.21,77236.66,234.7,0.28541,0.00026,12.05309]
[1779111066214,37.21,77236.66,234.7,0.28541,0.00026,12.05309]
[1779111066831,37.21,77236.66,234.7,0.28541,0.00026,12.05309]
[1779111066827,37.21,77230.15,234.7,0.28374,0.00026,12.01834]
[1779111067481,37.21,77230.15,234.7,0.28374,0.00026,12.01834]
[1779111067630,37.21,77230.15,234.7,0.28374,0.00026,12.01834]
[1779111067686,37.21,77230.15,234.7,0.28374,0.00026,12.01834]
[1779111069278,37.21,77232.0,234.7,0.28423,0.00026,12.0285]
[1779111069959,37.21,77230.74,234.7,0.28391,0.00026,12.02187]
[1779111070201,37.21,77230.74,234.7,0.28391,0.00026,12.02187]
[1779111070206,37.21,77230.74,234.7,0.28391,0.00026,12.02187]
[1779111070519,37.21,77236.51,234.7,0.2854,0.00026,12.05283]
[1779111071666,37.22,77241.61,234.7,0.28672,0.00026,12.08007]
[1779111071937,37.22,77241.61,234.7,0.28672,0.00026,12.08007]
[1779111072319,37.22,77241.61,234.7,0.28672,0.00026,12.08007]
[1779111072433,37.22,77240.99,234.7,0.28656,0.00026,12.07685]
[1779111073311,37.22,77240.99,234.7,0.28656,0.00026,12.07685]
[1779111074362,37.22,77238.43,234.7,0.2859,0.00026,12.06331]
[1779111074839,37.22,77238.43,234.7,0.2859,0.00026,12.06331]
[1779111075605,37.22,77237.26,234.7,0.28561,0.00026,12.05716]
[1779111076588,37.22,77234.42,234.7,0.28488,0.00026,12.0421]
[1779111076689,37.22,77234.42,234.7,0.28488,0.00026,12.0421]
[1779111076796,37.22,77234.42,234.7,0.28488,0.00026,12.0421]
[1779111078158,37.22,77227.37,234.7,0.28308,0.00026,12.00456]
[1779111079054,37.22,77223.53,234.7,0.2821,0.00026,11.98405]
[1779111079817,37.22,77223.53,234.7,0.2821,0.00026,11.98405]
[1779111079922,37.22,77224.53,234.7,0.28237,0.00026,11.98959]
[1779111080109,37.22,77224.53,234.7,0.28237,0.00026,11.98959]
[1779111080144,37.22,77224.53,234.7,0.28237,0.00026,11.98959]
[1779111080343,37.22,77224.53,234.7,0.28237,0.00026,11.98959]
[1779111080605,37.22,77224.53,234.7,0.28237,0.00026,11.98959]
[1779111080931,37.22,77222.88,234.7,0.28195,0.00026,11.9807]
[1779111083085,37.23,77217.38,234.7,0.28057,0.00026,11.95149]
[1779111083667,37.23,77217.38,234.7,0.28057,0.00026,11.95149]
[1779111083938,37.23,77219.92,234.7,0.28122,0.00026,11.96542]
[1779111085596,37.23,77223.65,234.7,0.28219,0.00026,11.98572]
[1779111086751,37.23,77221.6,234.7,0.28167,0.00026,11.97482]
[1779111086982,37.23,77221.19,234.7,0.28157,0.00026,11.97278]
[1779111088542,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088556,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088560,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088641,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088837,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088864,37.24,77220.18,234.7,0.28132,0.00026,11.96749]
[1779111088823,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089038,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089149,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089192,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089231,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089245,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089280,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089311,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089357,37.24,77216.33,234.7,0.28035,0.00026,11.94684]
[1779111089889,37.24,77214.46,234.7,0.27987,0.00025,11.93676]
[1779111090864,37.24,77214.46,234.7,0.27987,0.00025,11.93676]
[1779111091414,37.24,77214.52,234.7,0.2799,0.00025,11.93729]
[1779111092207,37.24,77215.66,234.7,0.28011,0.00026,11.93641]
[1779111092644,37.24,77215.92,234.7,0.28018,0.00026,11.93802]
[1779111093387,37.24,77215.92,234.7,0.28018,0.00026,11.93802]
[1779111093585,37.24,77215.75,234.7,0.28015,0.00026,11.93723]
[1779111094616,37.24,77215.75,234.7,0.28015,0.00026,11.93723]
[1779111094910,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095104,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095598,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095750,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095789,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095813,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095849,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095868,37.24,77216.16,234.7,0.28026,0.00026,11.93951]
[1779111095941,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096252,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096329,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096347,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096566,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096653,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096867,37.25,77212.83,234.7,0.27941,0.00025,11.9215]
[1779111096875,37.25,77195.26,234.7,0.27495,0.00025,11.82543]
[1779111097001,37.25,77195.26,234.7,0.27495,0.00025,11.82543]
[1779111097374,37.25,77195.26,234.7,0.27495,0.00025,11.82543]
[1779111097647,37.25,77195.26,234.7,0.27495,0.00025,11.82543]
[1779111097764,37.25,77195.26,234.7,0.27495,0.00025,11.82543]
[1779111097822,37.25,77184.66,234.7,0.27229,0.00025,11.76689]
[1779111099639,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111099912,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111099914,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111100079,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111100173,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111100366,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111100367,37.25,77177.56,234.7,0.27051,0.00025,11.72753]
[1779111101646,37.25,77176.54,234.7,0.27026,0.00025,11.72194]
[1779111101949,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102479,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102479,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102775,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102793,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102870,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102873,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102875,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102877,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102886,37.25,77176.91,234.7,0.27036,0.00025,11.72413]
[1779111102956,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111102963,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111102988,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103234,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103254,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103278,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103570,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103729,37.25,77173.74,234.7,0.26957,0.00025,11.70652]
[1779111103839,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104592,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104613,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104666,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104708,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104731,37.25,77159.77,234.7,0.26609,0.00025,11.62797]
[1779111104822,37.25,77150.32,234.7,0.26375,0.00025,11.57449]
[1779111105087,37.25,77150.32,234.7,0.26375,0.00025,11.57449]
[1779111105287,37.25,77150.32,234.7,0.26375,0.00025,11.57449]
[1779111105485,37.25,77150.32,234.7,0.26375,0.00025,11.57449]
[1779111105669,37.25,77155.35,234.7,0.26501,0.00025,11.6033]
[1779111105913,37.25,77155.35,234.7,0.26501,0.00025,11.6033]
[1779111106236,37.25,77155.35,234.7,0.26501,0.00025,11.6033]
[1779111106239,37.25,77155.35,234.7,0.26501,0.00025,11.6033]
[1779111106761,37.25,77155.35,234.7,0.26501,0.00025,11.6033]
[1779111107685,37.26,77157.2,234.7,0.26548,0.00025,11.61403]
[1779111107725,37.26,77157.2,234.7,0.26548,0.00025,11.61403]
[1779111107753,37.26,77160.41,234.7,0.26628,0.00025,11.63237]
[1779111108310,37.26,77160.41,234.7,0.26628,0.00025,11.63237]
[1779111108332,37.26,77160.41,234.7,0.26628,0.00025,11.63237]
[1779111108359,37.26,77160.41,234.7,0.26628,0.00025,11.63237]
[1779111108542,37.26,77160.41,234.7,0.26628,0.00025,11.63237]
[1779111108894,37.26,77168.76,234.7,0.26837,0.00025,11.6795]
[1779111110256,37.26,77172.41,234.7,0.26928,0.00025,11.70005]
[1779111110950,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111110951,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111110958,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111111741,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111111747,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111111778,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111111779,37.26,77174.41,234.7,0.26979,0.00025,11.7113]
[1779111112646,37.26,77174.16,234.7,0.26973,0.00025,11.70998]
[1779111112900,37.26,77166.71,234.7,0.26787,0.00025,11.66824]
[1779111113827,37.26,77166.71,234.7,0.26787,0.00025,11.66824]
[1779111113725,37.26,77161.53,234.7,0.26658,0.00025,11.63914]
[1779111114304,37.26,77161.53,234.7,0.26658,0.00025,11.63914]
[1779111114309,37.26,77161.53,234.7,0.26658,0.00025,11.63914]
[1779111114732,37.26,77150.74,234.7,0.26391,0.00025,11.57811]
[1779111115296,37.26,77150.74,234.7,0.26391,0.00025,11.57811]
[1779111115310,37.26,77150.74,234.7,0.26391,0.00025,11.57811]
[1779111115702,37.26,77150.74,234.7,0.26391,0.00025,11.57811]
[1779111115912,37.26,77150.74,234.7,0.26391,0.00025,11.57811]
[1779111115833,37.26,77157.32,234.7,0.26555,0.00025,11.61564]
[1779111116145,37.26,77157.32,234.7,0.26555,0.00025,11.61564]
[1779111116725,37.26,77157.32,234.7,0.26555,0.00025,11.61564]
[1779111116767,37.26,77158.64,234.7,0.26588,0.00025,11.62325]
[1779111116966,37.26,77158.64,234.7,0.26588,0.00025,11.62325]
[1779111117660,37.26,77158.64,234.7,0.26588,0.00025,11.62325]
[1779111119670,37.27,77160.22,234.7,0.26629,0.00025,11.6326]
[1779111120223,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111120225,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111120445,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111120449,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111120487,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111120493,37.27,77161.5,234.7,0.26662,0.00025,11.64004]
[1779111121669,37.27,77158.54,234.7,0.26589,0.00025,11.62351]
[1779111121673,37.27,77158.54,234.7,0.26589,0.00025,11.62351]
[1779111122543,37.27,77155.24,234.7,0.26508,0.00025,11.60504]
[1779111122555,37.27,77155.24,234.7,0.26508,0.00025,11.60504]
[1779111122788,37.27,77153.42,234.7,0.26464,0.00025,11.59495]
[1779111124230,37.28,77152.02,234.7,0.26431,0.00025,11.58723]
[1779111124543,37.28,77152.02,234.7,0.26431,0.00025,11.58723]
[1779111124547,37.28,77152.02,234.7,0.26431,0.00025,11.58723]
[1779111124550,37.28,77152.02,234.7,0.26431,0.00025,11.58723]
[1779111124615,37.28,77152.02,234.7,0.26431,0.00025,11.58723]
[1779111124807,37.28,77151.43,234.7,0.26417,0.00025,11.58412]
[1779111125008,37.28,77151.43,234.7,0.26417,0.00025,11.58412]
[1779111125555,37.28,77151.43,234.7,0.26417,0.00025,11.58412]
[1779111125814,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111125943,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126156,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126594,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126621,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126629,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126679,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126757,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126870,37.28,77150.27,234.7,0.26389,0.00025,11.57769]
[1779111126840,37.28,77157.09,234.7,0.26559,0.00025,11.61655]
[1779111127007,37.28,77157.09,234.7,0.26559,0.00025,11.61655]
[1779111127376,37.28,77157.09,234.7,0.26559,0.00025,11.61655]
[1779111127465,37.28,77157.09,234.7,0.26559,0.00025,11.61655]
[1779111127914,37.28,77157.09,234.7,0.26559,0.00025,11.61655]
[1779111127892,37.28,77168.21,234.7,0.26837,0.00025,11.67945]
[1779111128101,37.28,77168.21,234.7,0.26837,0.00025,11.67945]
[1779111128900,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111129181,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111129368,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111129370,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111129373,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111129776,37.28,77168.99,234.7,0.26857,0.00025,11.68398]
[1779111130422,37.29,77166.49,234.7,0.26795,0.00025,11.67009]
[1779111130493,37.29,77166.49,234.7,0.26795,0.00025,11.67009]
[1779111131168,37.29,77162.18,234.7,0.26689,0.00025,11.64599]
[1779111131390,37.29,77162.18,234.7,0.26689,0.00025,11.64599]
[1779111131564,37.29,77162.18,234.7,0.26689,0.00025,11.64599]
[1779111131932,37.29,77162.18,234.7,0.26689,0.00025,11.64599]
[1779111131859,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132051,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132071,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132110,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132160,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132398,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132801,37.29,77167.48,234.7,0.26822,0.00025,11.67599]
[1779111132935,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133035,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133080,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133084,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133096,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133834,37.29,77175.52,234.7,0.27023,0.00025,11.72115]
[1779111133873,37.29,77185.74,234.7,0.27281,0.00025,11.7782]
[1779111134279,37.29,77185.74,234.7,0.27281,0.00025,11.7782]
[1779111135402,37.29,77186.29,234.7,0.27295,0.00025,11.78145]
[1779111135533,37.29,77186.29,234.7,0.27295,0.00025,11.78145]
[1779111135854,37.29,77186.29,234.7,0.27295,0.00025,11.78145]
[1779111136820,37.29,77184.65,234.7,0.27255,0.00025,11.77256]
[1779111138876,37.3,77186.02,234.7,0.27291,0.00025,11.78054]
[1779111139051,37.3,77186.65,234.7,0.27308,0.00025,11.78422]
[1779111139193,37.3,77186.65,234.7,0.27308,0.00025,11.78422]
[1779111139194,37.3,77186.65,234.7,0.27308,0.00025,11.78422]
[1779111140254,37.3,77186.95,234.7,0.27316,0.00025,11.78604]
[1779111140687,37.3,77186.95,234.7,0.27316,0.00025,11.78604]
[1779111140697,37.3,77186.95,234.7,0.27316,0.00025,11.78604]
[1779111140739,37.3,77186.95,234.7,0.27316,0.00025,11.78604]
[1779111140838,37.3,77186.95,234.7,0.27316,0.00025,11.78604]
[1779111140922,37.3,77182.6,234.7,0.27208,0.00025,11.76214]
[1779111141020,37.3,77182.6,234.7,0.27208,0.00025,11.76214]
[1779111141247,37.3,77182.6,234.7,0.27208,0.00025,11.76214]
[1779111141344,37.3,77182.6,234.7,0.27208,0.00025,11.76214]
[1779111141929,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142059,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142130,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142269,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142316,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142355,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142719,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142743,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142947,37.3,77171.79,234.7,0.26937,0.00025,11.70197]
[1779111142983,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143308,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143337,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143649,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143681,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143765,37.3,77145.11,234.7,0.26275,0.00025,11.55142]
[1779111143943,37.3,77133.54,234.7,0.25991,0.00025,11.48533]
[1779111144533,37.3,77133.54,234.7,0.25991,0.00025,11.48533]
[1779111144625,37.3,77133.54,234.7,0.25991,0.00025,11.48533]
[1779111146430,37.31,77135.39,234.7,0.26038,0.00025,11.4963]
[1779111148917,37.31,77133.34,234.7,0.25989,0.00025,11.48471]
[1779111148947,37.31,77133.34,234.7,0.25989,0.00025,11.48471]
[1779111149070,37.31,77134.01,234.7,0.26007,0.00025,11.48892]
[1779111149671,37.31,77134.01,234.7,0.26007,0.00025,11.48892]
[1779111149987,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111149991,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111149993,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150260,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150396,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150426,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150504,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150509,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150548,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150620,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150881,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150893,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150898,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150905,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150970,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111151006,37.31,77130.38,234.7,0.25918,0.00025,11.46826]
[1779111150911,37.32,77125.2,234.7,0.25793,0.00024,11.43863]
[1779111151202,37.32,77125.2,234.7,0.25793,0.00024,11.43863]
[1779111151240,37.32,77125.2,234.7,0.25793,0.00024,11.43863]
[1779111151638,37.32,77125.2,234.7,0.25793,0.00024,11.43863]
[1779111151762,37.32,77125.2,234.7,0.25793,0.00024,11.43863]
[1779111151984,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152079,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152195,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152265,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152401,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152485,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152673,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152752,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152914,37.32,77108.18,234.7,0.2537,0.00024,11.33268]
[1779111152955,37.32,77082.19,234.7,0.24744,0.00024,11.18004]
[1779111153083,37.32,77082.19,234.7,0.24744,0.00024,11.18004]
[1779111153698,37.32,77082.19,234.7,0.24744,0.00024,11.18004]
[1779111153923,37.32,77075.56,234.7,0.24587,0.00024,11.14087]
[1779111154190,37.32,77075.56,234.7,0.24587,0.00024,11.14087]
[1779111154731,37.32,77075.56,234.7,0.24587,0.00024,11.14087]
[1779111154733,37.32,77075.56,234.7,0.24587,0.00024,11.14087]
[1779111154835,37.32,77069.08,234.7,0.24433,0.00024,11.10249]
[1779111155047,37.32,77069.08,234.7,0.24433,0.00024,11.10249]
[1779111155440,37.32,77069.08,234.7,0.24433,0.00024,11.10249]
[1779111155452,37.32,77069.08,234.7,0.24433,0.00024,11.10249]
[1779111155464,37.32,77069.08,234.7,0.24433,0.00024,11.10249]
[1779111155899,37.32,77070.91,234.7,0.24477,0.00024,11.11361]
[1779111156181,37.32,77070.91,234.7,0.24477,0.00024,11.11361]
[1779111156190,37.32,77070.91,234.7,0.24477,0.00024,11.11361]
[1779111157054,37.32,77074.92,234.7,0.24574,0.00024,11.13776]
[1779111157336,37.32,77074.92,234.7,0.24574,0.00024,11.13776]
[1779111157347,37.32,77074.92,234.7,0.24574,0.00024,11.13776]
[1779111157539,37.32,77074.92,234.7,0.24574,0.00024,11.13776]
[1779111157969,37.34,77083.8,234.7,0.24796,0.00024,11.19267]
[1779111158154,37.34,77083.8,234.7,0.24796,0.00024,11.19267]
[1779111158289,37.34,77083.8,234.7,0.24796,0.00024,11.19267]
[1779111158842,37.34,77088.52,234.7,0.2491,0.00024,11.22084]
[1779111159872,37.34,77088.52,234.7,0.2491,0.00024,11.22084]
[1779111159952,37.34,77088.52,234.7,0.2491,0.00024,11.22084]
[1779111159943,37.34,77092.71,234.7,0.25011,0.00024,11.24569]
[1779111160720,37.34,77092.71,234.7,0.25011,0.00024,11.24569]
[1779111160875,37.34,77092.71,234.7,0.25011,0.00024,11.24569]
[1779111160910,37.34,77092.71,234.7,0.25011,0.00024,11.24569]
[1779111160906,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161251,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161373,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161395,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161580,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161859,37.35,77096.04,234.7,0.25093,0.00024,11.2655]
[1779111161963,37.36,77104.03,234.7,0.25296,0.00024,11.31467]
[1779111162553,37.38,77110.13,234.7,0.25452,0.00024,11.35216]
[1779111164434,37.39,77110.3,234.7,0.25464,0.00024,11.35502]
[1779111164434,37.39,77110.3,234.7,0.25464,0.00024,11.35502]
[1779111165697,37.4,77110.14,234.7,0.25468,0.00024,11.35593]
[1779111165744,37.4,77110.14,234.7,0.25468,0.00024,11.35593]
[1779111166002,37.42,77109.75,234.7,0.25467,0.00024,11.35584]
[1779111166474,37.42,77109.75,234.7,0.25467,0.00024,11.35584]
[1779111166605,37.42,77109.75,234.7,0.25467,0.00024,11.35584]
[1779111166870,37.42,77109.75,234.7,0.25467,0.00024,11.35584]
[1779111166971,37.43,77103.78,234.7,0.25331,0.00024,11.3229]
[1779111167398,37.43,77103.78,234.7,0.25331,0.00024,11.3229]
[1779111167454,37.43,77103.78,234.7,0.25331,0.00024,11.3229]
[1779111168017,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168099,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168264,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168416,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168428,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168649,37.43,77100.62,234.7,0.25255,0.00024,11.30464]
[1779111168723,37.45,77101.18,234.7,0.25278,0.00024,11.31019]
[1779111169552,37.45,77101.18,234.7,0.25278,0.00024,11.31019]
[1779111170604,37.47,77105.54,234.7,0.25395,0.00024,11.33816]
[1779111171547,37.48,77107.35,234.7,0.25446,0.00024,11.35051]
[1779111173701,37.51,77109.61,234.7,0.25516,0.00024,11.36721]
[1779111173937,37.51,77109.61,234.7,0.25516,0.00024,11.36721]
[1779111174711,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175202,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175297,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175303,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175333,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175442,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175624,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175806,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175938,37.51,77118.05,234.7,0.25723,0.00024,11.41626]
[1779111175990,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176189,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176310,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176531,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176548,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176594,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176849,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176873,37.51,77124.3,234.7,0.25875,0.00024,11.45228]
[1779111176959,37.52,77140.56,234.7,0.26274,0.00025,11.54524]
[1779111177093,37.52,77140.56,234.7,0.26274,0.00025,11.54524]
[1779111177112,37.52,77140.56,234.7,0.26274,0.00025,11.54524]
[1779111177726,37.52,77140.56,234.7,0.26274,0.00025,11.54524]
[1779111177845,37.52,77148.02,234.7,0.26458,0.00025,11.58751]
[1779111178119,37.52,77148.02,234.7,0.26458,0.00025,11.58751]
[1779111178144,37.52,77148.02,234.7,0.26458,0.00025,11.58751]
[1779111178872,37.52,77148.02,234.7,0.26458,0.00025,11.58751]
[1779111179000,37.52,77137.89,234.7,0.26209,0.00025,11.53023]
[1779111179178,37.52,77137.89,234.7,0.26209,0.00025,11.53023]
[1779111179793,37.52,77137.89,234.7,0.26209,0.00025,11.53023]
[1779111179892,37.52,77132.86,234.7,0.26087,0.00024,11.50172]
[1779111181223,37.52,77132.3,234.7,0.26073,0.00024,11.49853]
[1779111181456,37.52,77132.3,234.7,0.26073,0.00024,11.49853]
[1779111181918,37.52,77132.3,234.7,0.26073,0.00024,11.49853]
[1779111181941,37.52,77132.3,234.7,0.26073,0.00024,11.49853]
[1779111182006,37.52,77132.3,234.7,0.26073,0.00024,11.49853]
[1779111182841,37.52,77131.72,234.7,0.2606,0.00024,11.4955]
[1779111183613,37.52,77133.89,234.7,0.26114,0.00024,11.508]
[1779111183833,37.52,77133.89,234.7,0.26114,0.00024,11.508]
[1779111183875,37.52,77137.26,234.7,0.26197,0.00025,11.52729]
[1779111184909,37.52,77137.26,234.7,0.26197,0.00025,11.52729]
[1779111184910,37.52,77137.26,234.7,0.26197,0.00025,11.52729]
[1779111185010,37.52,77147.28,234.7,0.26444,0.00025,11.58418]
[1779111186190,37.52,77150.98,234.7,0.26535,0.00025,11.60516]
[1779111187570,37.53,77151.23,234.7,0.26542,0.00025,11.60668]
[1779111187579,37.53,77151.23,234.7,0.26542,0.00025,11.60668]
[1779111187616,37.53,77151.23,234.7,0.26542,0.00025,11.60676]
[1779111188798,37.53,77151.23,234.7,0.26542,0.00025,11.60676]
[1779111188933,37.53,77151.23,234.7,0.26542,0.00025,11.60676]
[1779111188957,37.53,77151.23,234.7,0.26542,0.00025,11.60676]
[1779111188987,37.53,77151.23,234.7,0.26542,0.00025,11.60676]
[1779111188939,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189217,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189239,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189246,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189287,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189350,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189406,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111189537,37.53,77146.73,234.7,0.26432,0.00025,11.58144]
[1779111190033,37.53,77132.84,234.7,0.26091,0.00024,11.50274]
[1779111190821,37.53,77132.84,234.7,0.26091,0.00024,11.50274]
[1779111190825,37.53,77132.84,234.7,0.26091,0.00024,11.50274]
[1779111190835,37.53,77132.84,234.7,0.26091,0.00024,11.50274]
[1779111191018,37.53,77132.84,234.7,0.26091,0.00024,11.50274]
[1779111191032,37.53,77116.36,234.7,0.25689,0.00024,11.40834]
[1779111191114,37.53,77116.36,234.7,0.25689,0.00024,11.40834]
[1779111191515,37.53,77116.36,234.7,0.25689,0.00024,11.40834]
[1779111191931,37.53,77116.36,234.7,0.25689,0.00024,11.40834]
[1779111191986,37.53,77116.36,234.7,0.25689,0.00024,11.40834]
[1779111192006,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111192073,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111192597,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111192603,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111192927,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111192964,37.53,77117.91,234.7,0.25728,0.00024,11.4174]
[1779111193030,37.53,77122.67,234.7,0.25844,0.00024,11.44493]
[1779111193202,37.53,77122.67,234.7,0.25844,0.00024,11.44493]
[1779111193724,37.53,77122.67,234.7,0.25844,0.00024,11.44493]
[1779111193725,37.53,77122.67,234.7,0.25844,0.00024,11.44493]
[1779111194088,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111194102,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111194276,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111194279,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111194372,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111194609,37.53,77125.28,234.7,0.25908,0.00024,11.46004]
[1779111195843,37.53,77129.56,234.7,0.26014,0.00024,11.48468]
[1779111195884,37.53,77135.19,234.7,0.26152,0.00024,11.5169]
[1779111196161,37.53,77135.19,234.7,0.26152,0.00024,11.5169]
[1779111199579,37.54,77134.31,234.7,0.26132,0.00024,11.51226]
[1779111200195,37.54,77135.69,234.7,0.26166,0.00024,11.52023]
[1779111200252,37.54,77135.69,234.7,0.26166,0.00024,11.52023]
[1779111200466,37.54,77139.18,234.7,0.26252,0.00025,11.54015]
[1779111202499,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202692,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202739,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202751,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202777,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202805,37.54,77142.49,234.7,0.26334,0.00025,11.55902]
[1779111202875,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111203652,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111203681,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111203876,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111203996,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111204009,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111204017,37.54,77145.75,234.7,0.26415,0.00025,11.57755]
[1779111203955,37.54,77139.16,234.7,0.26253,0.00025,11.54029]
[1779111204781,37.54,77139.16,234.7,0.26253,0.00025,11.54029]
[1779111204875,37.54,77139.16,234.7,0.26253,0.00025,11.54029]
[1779111204899,37.54,77139.16,234.7,0.26253,0.00025,11.54029]
[1779111204972,37.54,77139.16,234.7,0.26253,0.00025,11.54029]
[1779111204949,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205078,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205117,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205432,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205435,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205530,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205749,37.54,77131.3,234.7,0.26061,0.00024,11.49566]
[1779111205980,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206175,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206316,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206496,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206531,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206543,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206680,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111206866,37.54,77122.79,234.7,0.25853,0.00024,11.44699]
[1779111207381,37.54,77120.29,234.7,0.25793,0.00024,11.43278]
[1779111207382,37.54,77120.29,234.7,0.25793,0.00024,11.43278]
[1779111207446,37.54,77121.69,234.7,0.25827,0.00024,11.44086]
[1779111208219,37.54,77121.69,234.7,0.25827,0.00024,11.44086]
[1779111208295,37.54,77121.69,234.7,0.25827,0.00024,11.44086]
[1779111208595,37.54,77121.69,234.7,0.25827,0.00024,11.44086]
[1779111208696,37.54,77118.59,234.7,0.25753,0.00024,11.42326]
[1779111210203,37.54,77120.18,234.7,0.25792,0.00024,11.43252]
[1779111210204,37.54,77120.18,234.7,0.25792,0.00024,11.43252]
[1779111211624,37.54,77116.05,234.7,0.25692,0.00024,11.40891]
[1779111211702,37.54,77116.05,234.7,0.25692,0.00024,11.40891]
[1779111211784,37.54,77116.05,234.7,0.25692,0.00024,11.40891]
[1779111211789,37.54,77116.05,234.7,0.25692,0.00024,11.40891]
[1779111211879,37.54,77116.05,234.7,0.25692,0.00024,11.40891]
[1779111212006,37.54,77115.97,234.7,0.25681,0.00024,11.40113]
[1779111212437,37.54,77115.97,234.7,0.25681,0.00024,11.40113]
[1779111212763,37.54,77115.97,234.7,0.25681,0.00024,11.40113]
[1779111212765,37.54,77115.97,234.7,0.25681,0.00024,11.40113]
[1779111212911,37.55,77108.81,234.7,0.25507,0.00024,11.35989]
[1779111213335,37.55,77108.81,234.7,0.25507,0.00024,11.35989]
[1779111213377,37.55,77108.81,234.7,0.25507,0.00024,11.35989]
[1779111213615,37.55,77108.81,234.7,0.25507,0.00024,11.35989]
[1779111214118,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214160,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214361,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214364,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214696,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214697,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214717,37.55,77105.68,234.7,0.25432,0.00024,11.34184]
[1779111214797,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215087,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215128,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215147,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215153,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215163,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215222,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215223,37.55,77110.87,234.7,0.25558,0.00024,11.37206]
[1779111215502,37.55,77119.57,234.7,0.25771,0.00024,11.42242]
[1779111216460,37.55,77119.57,234.7,0.25771,0.00024,11.42242]
[1779111216758,37.55,77119.57,234.7,0.25771,0.00024,11.42242]
[1779111216955,37.55,77119.57,234.7,0.25771,0.00024,11.42242]
[1779111216986,37.55,77119.57,234.7,0.25771,0.00024,11.42242]
[1779111217381,37.55,77122.83,234.7,0.25851,0.00024,11.44134]
[1779111217442,37.55,77122.83,234.7,0.25851,0.00024,11.44134]
[1779111217939,37.55,77131.36,234.7,0.2606,0.00024,11.49026]
[1779111218428,37.55,77131.36,234.7,0.2606,0.00024,11.49026]
[1779111219769,37.55,77134.88,234.7,0.26147,0.00024,11.51043]
[1779111220021,37.55,77134.88,234.7,0.26147,0.00024,11.51043]
[1779111220573,37.55,77138.89,234.7,0.26245,0.00025,11.53331]
[1779111220899,37.56,77141.35,234.7,0.26306,0.00025,11.54734]
[1779111221684,37.56,77141.35,234.7,0.26306,0.00025,11.54734]
[1779111222024,37.56,77148.46,234.7,0.26482,0.00025,11.58756]
[1779111222584,37.56,77148.46,234.7,0.26482,0.00025,11.58756]
[1779111222758,37.56,77148.46,234.7,0.26482,0.00025,11.58756]
[1779111222898,37.56,77142.67,234.7,0.26339,0.00025,11.55495]
[1779111223783,37.56,77138.31,234.7,0.26233,0.00025,11.53035]
[1779111224317,37.56,77138.31,234.7,0.26233,0.00025,11.53035]
[1779111224571,37.56,77138.31,234.7,0.26233,0.00025,11.53035]
[1779111226207,37.56,77137.53,234.7,0.26214,0.00025,11.52614]
[1779111227072,37.56,77137.53,234.7,0.26214,0.00025,11.52614]
[1779111227086,37.56,77133.62,234.7,0.26119,0.00024,11.50405]
[1779111228002,37.56,77133.62,234.7,0.26119,0.00024,11.50405]
[1779111228027,37.56,77129.49,234.7,0.26019,0.00024,11.48063]
[1779111228109,37.56,77129.49,234.7,0.26019,0.00024,11.48063]
[1779111228164,37.56,77129.49,234.7,0.26019,0.00024,11.48063]
[1779111228268,37.56,77129.49,234.7,0.26019,0.00024,11.48063]
[1779111228839,37.56,77125.53,234.7,0.25923,0.00024,11.45815]
[1779111229086,37.56,77125.53,234.7,0.25923,0.00024,11.45815]
[1779111229164,37.56,77125.53,234.7,0.25923,0.00024,11.45815]
[1779111230574,37.56,77124.3,234.7,0.25893,0.00024,11.45121]
[1779111230916,37.56,77124.3,234.7,0.25893,0.00024,11.45121]
[1779111231170,37.56,77128.62,234.7,0.25999,0.00024,11.47598]
[1779111231174,37.56,77128.62,234.7,0.25999,0.00024,11.47598]
[1779111231551,37.56,77128.62,234.7,0.25999,0.00024,11.47598]
[1779111231791,37.56,77133.07,234.7,0.26108,0.00024,11.50148]
[1779111232127,37.56,77133.07,234.7,0.26108,0.00024,11.50148]
[1779111232220,37.56,77133.07,234.7,0.26108,0.00024,11.50148]
[1779111232522,37.56,77133.07,234.7,0.26108,0.00024,11.50148]
[1779111233073,37.56,77141.78,234.7,0.26322,0.00025,11.55091]
[1779111233527,37.56,77141.78,234.7,0.26322,0.00025,11.55091]
[1779111233797,37.56,77141.78,234.7,0.26322,0.00025,11.55091]
[1779111234030,37.56,77143.42,234.7,0.26362,0.00025,11.56026]
[1779111234120,37.56,77143.42,234.7,0.26362,0.00025,11.56026]
[1779111234857,37.57,77147.83,234.7,0.26471,0.00025,11.58522]
[1779111236020,37.57,77147.83,234.7,0.26471,0.00025,11.58522]
[1779111236026,37.57,77153.95,234.7,0.26623,0.00025,11.61968]
[1779111236717,37.57,77153.95,234.7,0.26623,0.00025,11.61968]
[1779111236937,37.57,77153.95,234.7,0.26623,0.00025,11.61968]
[1779111236974,37.57,77153.95,234.7,0.26623,0.00025,11.61968]
[1779111237169,37.57,77154.78,234.7,0.26643,0.00025,11.62437]
[1779111237941,37.57,77154.78,234.7,0.26643,0.00025,11.62437]
[1779111238943,37.57,77159.47,234.7,0.2676,0.00025,11.65076]
[1779111240255,37.57,77160.79,234.7,0.26793,0.00025,11.65818]
[1779111240471,37.57,77160.79,234.7,0.26793,0.00025,11.65818]
[1779111240635,37.57,77160.79,234.7,0.26793,0.00025,11.65818]
[1779111240905,37.57,77166.35,234.7,0.26931,0.00025,11.68919]
[1779111241689,37.57,77172.45,234.7,0.27083,0.00025,11.72303]
[1779111242585,37.57,77172.45,234.7,0.27083,0.00025,11.72303]
[1779111242648,37.57,77172.45,234.7,0.27083,0.00025,11.72303]
[1779111242692,37.57,77172.45,234.7,0.27083,0.00025,11.72303]
[1779111245611,37.57,77165.46,234.7,0.26908,0.00025,11.68411]
[1779111247365,37.57,77167.29,234.7,0.26953,0.00025,11.6942]
[1779111247992,37.57,77167.29,234.7,0.26953,0.00025,11.6942]
[1779111247996,37.57,77167.29,234.7,0.26953,0.00025,11.6942]
[1779111248344,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248354,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248428,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248545,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248587,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248689,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111248800,37.57,77170.47,234.7,0.27032,0.00025,11.71179]
[1779111249080,37.57,77178.49,234.7,0.27232,0.00025,11.7561]
[1779111251026,37.57,77182.73,234.7,0.27338,0.00025,11.77946]
[1779111251102,37.57,77187.2,234.7,0.2745,0.00025,11.80398]
[1779111251412,37.57,77187.2,234.7,0.2745,0.00025,11.80398]
[1779111251581,37.57,77187.2,234.7,0.2745,0.00025,11.80398]
[1779111252283,37.57,77187.82,234.7,0.27466,0.00025,11.80736]
[1779111252782,37.57,77187.82,234.7,0.27466,0.00025,11.80736]
[1779111252857,37.57,77195.59,234.7,0.27661,0.00025,11.84972]
[1779111254531,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111254600,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111254680,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111254691,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111254697,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111254839,37.57,77197.54,234.7,0.2771,0.00025,11.86026]
[1779111255054,37.57,77191.13,234.7,0.27548,0.00025,11.82532]
[1779111255412,37.57,77191.13,234.7,0.27548,0.00025,11.82532]
[1779111255413,37.57,77191.13,234.7,0.27548,0.00025,11.82532]
[1779111255974,37.57,77191.13,234.7,0.27548,0.00025,11.82532]
[1779111256432,37.56,77186.95,234.7,0.27443,0.00025,11.80238]
[1779111256433,37.56,77186.95,234.7,0.27443,0.00025,11.80238]
[1779111257052,37.56,77181.94,234.7,0.27317,0.00025,11.77483]
[1779111257645,37.56,77181.94,234.7,0.27317,0.00025,11.77483]
[1779111257977,37.56,77181.94,234.7,0.27317,0.00025,11.77483]
[1779111257978,37.56,77181.94,234.7,0.27317,0.00025,11.77483]
[1779111258077,37.56,77177.3,234.7,0.27201,0.00025,11.74924]
[1779111260801,37.56,77176.84,234.7,0.27189,0.00025,11.74663]
[1779111260814,37.56,77176.84,234.7,0.27189,0.00025,11.74663]
[1779111261974,37.56,77170.32,234.7,0.27026,0.00025,11.71044]
[1779111262893,37.56,77170.32,234.7,0.27026,0.00025,11.71044]
[1779111262933,37.56,77170.32,234.7,0.27026,0.00025,11.71044]
[1779111263095,37.56,77165.75,234.7,0.26912,0.00025,11.685]
[1779111263295,37.56,77165.75,234.7,0.26912,0.00025,11.685]
[1779111263315,37.56,77165.75,234.7,0.26912,0.00025,11.685]
[1779111263849,37.56,77156.72,234.7,0.26688,0.00025,11.63458]
[1779111269031,37.56,77153.4,234.7,0.26605,0.00025,11.61573]
[1779111270631,37.56,77153.21,234.7,0.266,0.00025,11.61455]
[1779111270699,37.56,77153.21,234.7,0.266,0.00025,11.61455]
[1779111270726,37.56,77153.21,234.7,0.266,0.00025,11.61455]
[1779111270805,37.56,77153.21,234.7,0.266,0.00025,11.61455]
[1779111271060,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111271485,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111271766,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111271790,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111271797,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111271916,37.56,77145.45,234.7,0.26399,0.00025,11.56347]
[1779111272020,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111272199,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111272747,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111272799,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111272992,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111272998,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111273062,37.56,77134.46,234.7,0.26129,0.00024,11.5012]
[1779111273030,37.56,77121.53,234.7,0.25813,0.00024,11.42734]
[1779111274067,37.56,77113.94,234.7,0.25629,0.00024,11.38367]
[1779111276074,37.56,77115.75,234.7,0.25673,0.00024,11.39409]
[1779111276289,37.56,77114.89,234.7,0.25652,0.00024,11.38912]
[1779111276704,37.56,77114.89,234.7,0.25652,0.00024,11.38912]
[1779111276962,37.56,77114.89,234.7,0.25652,0.00024,11.38912]
[1779111277083,37.56,77114.89,234.7,0.25652,0.00024,11.38912]
[1779111277014,37.56,77122.88,234.7,0.25846,0.00024,11.43508]
[1779111277957,37.56,77128.3,234.7,0.25978,0.00024,11.4661]
[1779111281966,37.56,77127.7,234.7,0.25964,0.00024,11.46267]
[1779111283398,37.56,77127.71,234.7,0.25964,0.00024,11.46272]
[1779111283454,37.56,77127.71,234.7,0.25964,0.00024,11.46272]
[1779111283564,37.56,77127.71,234.7,0.25964,0.00024,11.46272]
[1779111283580,37.56,77127.71,234.7,0.25964,0.00024,11.46272]
[1779111283990,37.56,77135.06,234.7,0.26144,0.00024,11.50459]
[1779111284317,37.56,77135.06,234.7,0.26144,0.00024,11.50459]
[1779111284746,37.56,77135.06,234.7,0.26144,0.00024,11.50459]
[1779111284870,37.56,77135.06,234.7,0.26144,0.00024,11.50459]
[1779111290039,37.56,77133.87,234.7,0.26116,0.00024,11.49816]
[1779111293770,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111293868,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111293901,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111293971,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111294010,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111294090,37.56,77134.34,234.7,0.26128,0.00024,11.50098]
[1779111294135,37.56,77132.64,234.7,0.26087,0.00024,11.49135]
[1779111295073,37.56,77127.48,234.7,0.25961,0.00024,11.46191]
[1779111296020,37.56,77127.48,234.7,0.25961,0.00024,11.46191]
[1779111296034,37.56,77127.48,234.7,0.25961,0.00024,11.46191]
[1779111298208,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298375,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298387,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298414,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298433,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298800,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111298881,37.56,77126.35,234.7,0.25933,0.00024,11.45546]
[1779111299101,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111299180,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111299637,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111299829,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111299831,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111300012,37.56,77116.54,234.7,0.25695,0.00024,11.39927]
[1779111300108,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300289,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300504,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300630,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300730,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300771,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300793,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300863,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111300965,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111301113,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111301139,37.56,77112.76,234.7,0.25603,0.00024,11.37748]
[1779111301115,37.56,77109.41,234.7,0.25522,0.00024,11.35823]
[1779111302122,37.56,77102.38,234.7,0.25352,0.00024,11.31756]
[1779111303566,37.56,77104.8,234.7,0.25411,0.00024,11.33165]
[1779111303769,37.56,77104.8,234.7,0.25411,0.00024,11.33165]
[1779111304122,37.56,77104.8,234.7,0.25411,0.00024,11.33165]
[1779111304144,37.56,77104.8,234.7,0.25411,0.00024,11.33165]
[1779111304229,37.56,77105.73,234.7,0.25434,0.00024,11.33708]
[1779111304542,37.56,77105.73,234.7,0.25434,0.00024,11.33708]
[1779111305144,37.56,77109.79,234.7,0.25532,0.00024,11.36069]
[1779111305976,37.56,77109.79,234.7,0.25532,0.00024,11.36069]
[1779111307498,37.57,77114.96,234.7,0.25659,0.00024,11.39072]
[1779111307683,37.57,77114.96,234.7,0.25659,0.00024,11.39072]
[1779111309379,37.57,77119.05,234.7,0.25759,0.00024,11.41444]
[1779111309498,37.57,77119.05,234.7,0.25759,0.00024,11.41444]
[1779111309516,37.57,77119.05,234.7,0.25759,0.00024,11.41444]
[1779111309745,37.57,77119.05,234.7,0.25759,0.00024,11.41444]
[1779111309826,37.57,77122.52,234.7,0.25844,0.00024,11.43443]
[1779111310915,37.57,77122.52,234.7,0.25844,0.00024,11.43443]
[1779111310919,37.57,77122.52,234.7,0.25844,0.00024,11.43443]
[1779111311010,37.57,77111.47,234.7,0.25575,0.00024,11.37093]
[1779111312136,37.57,77111.47,234.7,0.25575,0.00024,11.37093]
[1779111312072,37.57,77102.07,234.7,0.25349,0.00024,11.31663]
[1779111312256,37.57,77102.07,234.7,0.25349,0.00024,11.31663]
[1779111312271,37.57,77102.07,234.7,0.25349,0.00024,11.31663]
[1779111312529,37.57,77102.07,234.7,0.25349,0.00024,11.31663]
[1779111312560,37.57,77107.06,234.7,0.2547,0.00024,11.34567]
[1779111313275,37.57,77107.06,234.7,0.2547,0.00024,11.34567]
[1779111314778,37.57,77110.76,234.7,0.25559,0.00024,11.36704]
[1779111315096,37.57,77110.76,234.7,0.25559,0.00024,11.36704]
[1779111315096,37.57,77110.76,234.7,0.25559,0.00024,11.36704]
[1779111315154,37.57,77114.05,234.7,0.2564,0.00024,11.38619]
[1779111315216,37.57,77114.05,234.7,0.2564,0.00024,11.38619]
[1779111316572,37.57,77115.41,234.7,0.25673,0.00024,11.39417]
[1779111319632,37.57,77121.12,234.7,0.25813,0.00024,11.4273]
[1779111320484,37.58,77121.2,234.7,0.25816,0.00024,11.42786]
[1779111320523,37.58,77121.2,234.7,0.25816,0.00024,11.42786]
[1779111321212,37.58,77120.63,234.7,0.25803,0.00024,11.42472]
[1779111321697,37.58,77120.63,234.7,0.25803,0.00024,11.42472]
[1779111321790,37.58,77120.63,234.7,0.25803,0.00024,11.42472]
[1779111321909,37.58,77120.63,234.7,0.25803,0.00024,11.42472]
[1779111322091,37.58,77120.63,234.7,0.25803,0.00024,11.42472]
[1779111322133,37.58,77122.91,234.7,0.25858,0.00024,11.4379]
[1779111322636,37.58,77122.91,234.7,0.25858,0.00024,11.4379]
[1779111322692,37.58,77122.91,234.7,0.25858,0.00024,11.4379]
[1779111322752,37.58,77122.91,234.7,0.25858,0.00024,11.4379]
[1779111323150,37.58,77122.91,234.7,0.25858,0.00024,11.4379]
[1779111323159,37.58,77133.18,234.7,0.26109,0.00024,11.49655]
[1779111323882,37.58,77147.94,234.7,0.26472,0.00025,11.5801]
[1779111327019,37.58,77147.86,234.7,0.2647,0.00025,11.57969]
[1779111330712,37.58,77142.56,234.7,0.2634,0.00025,11.54992]
[1779111333549,37.58,77146.11,234.7,0.26418,0.00025,11.56259]
[1779111333827,37.58,77146.11,234.7,0.26418,0.00025,11.56259]
[1779111333899,37.58,77146.11,234.7,0.26418,0.00025,11.56259]
[1779111334111,37.58,77146.81,234.7,0.26435,0.00025,11.56653]
[1779111334569,37.58,77146.81,234.7,0.26435,0.00025,11.56653]
[1779111334695,37.58,77146.81,234.7,0.26435,0.00025,11.56653]
[1779111334914,37.58,77154.15,234.7,0.26617,0.00025,11.60793]
[1779111337072,37.58,77145.98,234.7,0.26415,0.00025,11.56189]
[1779111341445,37.58,77144.1,234.7,0.26369,0.00025,11.55132]
[1779111342009,37.58,77145.54,234.7,0.26404,0.00025,11.55946]
[1779111343126,37.58,77145.54,234.7,0.26404,0.00025,11.55946]
[1779111342772,37.58,77153.77,234.7,0.26608,0.00025,11.60582]
[1779111345254,37.58,77156.94,234.7,0.26686,0.00025,11.6236]
[1779111345675,37.58,77156.94,234.7,0.26686,0.00025,11.6236]
[1779111345737,37.58,77156.62,234.7,0.26678,0.00025,11.62186]
[1779111346450,37.58,77151.23,234.7,0.26545,0.00025,11.59165]
[1779111349637,37.58,77147.86,234.7,0.26462,0.00025,11.57261]
[1779111349709,37.58,77147.86,234.7,0.26462,0.00025,11.57261]
[1779111349738,37.58,77148.31,234.7,0.26473,0.00025,11.57511]
[1779111350744,37.58,77148.31,234.7,0.26473,0.00025,11.57511]
[1779111350981,37.58,77148.31,234.7,0.26473,0.00025,11.57511]
[1779111353483,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111354856,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111354893,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111354897,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111355000,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111355164,37.58,77156.21,234.7,0.26669,0.00025,11.61964]
[1779111355698,37.58,77157.88,234.7,0.2671,0.00025,11.62904]
[1779111357037,37.58,77160.29,234.7,0.2677,0.00025,11.64259]
[1779111357038,37.58,77160.29,234.7,0.2677,0.00025,11.64259]
[1779111357330,37.58,77162.99,234.7,0.26838,0.00025,11.65772]
[1779111357611,37.58,77162.99,234.7,0.26838,0.00025,11.65772]
[1779111357984,37.58,77162.99,234.7,0.26838,0.00025,11.65772]
[1779111358072,37.58,77158.44,234.7,0.26725,0.00025,11.63233]
[1779111359742,37.58,77156.52,234.7,0.26677,0.00025,11.6216]
[1779111359889,37.58,77156.52,234.7,0.26677,0.00025,11.6216]
[1779111360171,37.58,77158.13,234.7,0.26717,0.00025,11.63063]
[1779111360951,37.58,77150.02,234.7,0.26517,0.00025,11.58511]
[1779111362072,37.58,77150.02,234.7,0.26517,0.00025,11.58511]
[1779111362076,37.58,77150.02,234.7,0.26517,0.00025,11.58511]
[1779111362170,37.58,77142.97,234.7,0.26343,0.00025,11.54529]
[1779111363911,37.58,77141.19,234.7,0.26299,0.00025,11.53518]
[1779111364085,37.58,77141.19,234.7,0.26299,0.00025,11.53518]
[1779111364311,37.58,77136.89,234.7,0.26193,0.00025,11.51078]
[1779111364589,37.58,77136.89,234.7,0.26193,0.00025,11.51078]
[1779111364729,37.58,77136.89,234.7,0.26193,0.00025,11.51078]
[1779111364798,37.58,77136.89,234.7,0.26193,0.00025,11.51078]
[1779111365103,37.58,77127.55,234.7,0.25965,0.00024,11.45763]
[1779111365323,37.58,77127.55,234.7,0.25965,0.00024,11.45763]
[1779111365354,37.58,77127.55,234.7,0.25965,0.00024,11.45763]
[1779111366060,37.58,77127.55,234.7,0.25965,0.00024,11.45763]
[1779111366144,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366367,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366428,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366476,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366508,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366546,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366788,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111366996,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111367122,37.58,77120.18,234.7,0.25785,0.00024,11.4154]
[1779111367205,37.58,77111.33,234.7,0.2557,0.00024,11.36448]
[1779111367588,37.58,77102.53,234.7,0.25357,0.00024,11.31362]
[1779111368244,37.58,77102.53,234.7,0.25357,0.00024,11.31362]
[1779111368981,37.58,77102.53,234.7,0.25357,0.00024,11.31362]
[1779111369026,37.58,77102.53,234.7,0.25357,0.00024,11.31362]
[1779111369054,37.58,77102.53,234.7,0.25357,0.00024,11.31362]
[1779111370021,37.58,77100.34,234.7,0.25305,0.00024,11.30094]
[1779111370079,37.58,77100.34,234.7,0.25305,0.00024,11.30094]
[1779111370097,37.58,77100.34,234.7,0.25305,0.00024,11.30094]
[1779111370186,37.58,77094.44,234.7,0.25163,0.00024,11.26666]
[1779111370534,37.58,77094.44,234.7,0.25163,0.00024,11.26666]
[1779111370557,37.58,77094.44,234.7,0.25163,0.00024,11.26666]
[1779111370731,37.58,77094.44,234.7,0.25163,0.00024,11.26666]
[1779111371045,37.58,77094.44,234.7,0.25163,0.00024,11.26666]
[1779111371057,37.58,77086.01,234.7,0.24961,0.00024,11.21751]
[1779111371320,37.58,77086.01,234.7,0.24961,0.00024,11.21751]
[1779111372041,37.58,77078.31,234.7,0.24778,0.00024,11.17242]
[1779111372568,37.58,77078.31,234.7,0.24778,0.00024,11.17242]
[1779111373047,37.58,77078.31,234.7,0.24778,0.00024,11.17242]
[1779111373500,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111373768,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374037,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374037,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374147,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374156,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374254,37.58,77074.99,234.7,0.24699,0.00024,11.15301]
[1779111374229,37.59,77069.5,234.7,0.2457,0.00024,11.12078]
[1779111374362,37.59,77069.5,234.7,0.2457,0.00024,11.12078]
[1779111374762,37.59,77069.5,234.7,0.2457,0.00024,11.12078]
[1779111375099,37.59,77069.5,234.7,0.2457,0.00024,11.12078]
[1779111375125,37.59,77069.5,234.7,0.2457,0.00024,11.12078]
[1779111375226,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111375435,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111375545,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111375557,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111375587,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111375619,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111376041,37.59,77053.31,234.7,0.24187,0.00024,11.02469]
[1779111376213,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376271,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376289,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376306,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376347,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376595,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376623,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376872,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111376878,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377011,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377163,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377191,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377254,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377263,37.59,77042.31,234.7,0.2393,0.00023,10.95904]
[1779111377185,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111377361,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111377765,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111377939,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111378010,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111378220,37.59,77020.41,234.7,0.2342,0.00023,10.82712]
[1779111378270,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111378365,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111378703,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111378800,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111379049,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111379208,37.59,76996.97,234.7,0.22882,0.00023,10.68444]
[1779111379083,37.59,76991.81,234.7,0.22766,0.00023,10.65308]
[1779111379474,37.59,76991.81,234.7,0.22766,0.00023,10.65308]
[1779111379688,37.59,76991.81,234.7,0.22766,0.00023,10.65308]
[1779111381123,37.59,76993.81,234.7,0.22813,0.00023,10.66573]
[1779111381222,37.59,76992.05,234.7,0.22774,0.00023,10.65522]
[1779111382023,37.59,76992.05,234.7,0.22774,0.00023,10.65522]
[1779111382035,37.59,76992.05,234.7,0.22774,0.00023,10.65522]
[1779111382204,37.59,76992.05,234.7,0.22774,0.00023,10.65522]
[1779111382138,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111382716,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111382745,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111382780,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111383135,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111383138,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111383146,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111383148,37.59,76990.89,234.7,0.22748,0.00023,10.64828]
[1779111383238,37.59,76989.09,234.7,0.22707,0.00023,10.6373]
[1779111383797,37.59,76989.09,234.7,0.22707,0.00023,10.6373]
[1779111383801,37.59,76989.09,234.7,0.22707,0.00023,10.6373]
[1779111383944,37.59,76989.09,234.7,0.22707,0.00023,10.6373]
[1779111384197,37.6,76990.67,234.7,0.22744,0.00023,10.64731]
[1779111384285,37.6,76990.67,234.7,0.22744,0.00023,10.64731]
[1779111385010,37.6,77001.12,234.7,0.22984,0.00023,10.71166]
[1779111386053,37.6,77006.37,234.7,0.23106,0.00023,10.74399]
[1779111387978,37.6,77007.5,234.7,0.23132,0.00023,10.75113]
[1779111388009,37.6,77007.5,234.7,0.23132,0.00023,10.75113]
[1779111388069,37.6,77007.5,234.7,0.23132,0.00023,10.75113]
[1779111388092,37.6,77007.5,234.7,0.23132,0.00023,10.75113]
[1779111388324,37.6,77007.5,234.7,0.23132,0.00023,10.75113]
[1779111388139,37.6,77011.34,234.7,0.23222,0.00023,10.77474]
[1779111388438,37.6,77011.34,234.7,0.23222,0.00023,10.77474]
[1779111388500,37.6,77011.34,234.7,0.23222,0.00023,10.77474]
[1779111389150,37.6,77011.34,234.7,0.23222,0.00023,10.77474]
[1779111389169,37.6,77011.34,234.7,0.23222,0.00023,10.77474]
[1779111389174,37.6,77017.97,234.7,0.23375,0.00023,10.81524]
[1779111390072,37.6,77017.97,234.7,0.23375,0.00023,10.81524]
[1779111390078,37.6,77017.97,234.7,0.23375,0.00023,10.81524]
[1779111390332,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111390350,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111390395,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111390514,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111390691,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111391250,37.61,77021.45,234.7,0.23457,0.00023,10.83652]
[1779111391277,37.61,77019.02,234.7,0.23401,0.00023,10.822]
[1779111392690,37.61,77015.83,234.7,0.23318,0.00023,10.79529]
[1779111392691,37.61,77015.83,234.7,0.23318,0.00023,10.79529]
[1779111392850,37.61,77015.83,234.7,0.23318,0.00023,10.79529]
[1779111393095,37.61,77015.83,234.7,0.23318,0.00023,10.79529]
[1779111393406,37.61,77015.71,234.7,0.23316,0.00023,10.79477]
[1779111393416,37.61,77015.71,234.7,0.23316,0.00023,10.79477]
[1779111393428,37.61,77015.71,234.7,0.23316,0.00023,10.79477]
[1779111393815,37.61,77015.71,234.7,0.23316,0.00023,10.79477]
[1779111393923,37.61,77015.71,234.7,0.23316,0.00023,10.79477]
[1779111394857,37.61,77017.88,234.7,0.23367,0.00023,10.80815]
[1779111394933,37.61,77017.88,234.7,0.23367,0.00023,10.80815]
[1779111395879,37.61,77019.08,234.7,0.23395,0.00023,10.81555]
[1779111395943,37.61,77019.08,234.7,0.23395,0.00023,10.81555]
[1779111396912,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111396924,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111397005,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111397248,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111397260,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111397314,37.61,77020.39,234.7,0.23426,0.00023,10.82369]
[1779111397567,37.61,77020.56,234.7,0.23431,0.00023,10.82491]
[1779111398075,37.61,77020.56,234.7,0.23431,0.00023,10.82491]
[1779111398269,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398516,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398560,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398601,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398707,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398793,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398802,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398841,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111398986,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111399124,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111399183,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111399242,37.62,77004.94,234.7,0.23072,0.00023,10.73025]
[1779111399281,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111399445,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111399642,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111399734,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111399735,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111399830,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111400067,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111400254,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111400311,37.62,76994.97,234.7,0.22845,0.00023,10.66954]
[1779111400127,37.62,76975.79,234.7,0.22411,0.00023,10.55182]
[1779111400453,37.62,76975.79,234.7,0.22411,0.00023,10.55182]
[1779111401055,37.62,76959.6,234.7,0.22048,0.00022,10.45178]
[1779111402140,37.62,76959.6,234.7,0.22048,0.00022,10.45178]
[1779111402171,37.62,76959.6,234.7,0.22048,0.00022,10.45178]
[1779111402213,37.62,76959.6,234.7,0.22048,0.00022,10.45178]
[1779111402320,37.62,76956.17,234.7,0.21972,0.00022,10.43073]
[1779111402930,37.62,76956.17,234.7,0.21972,0.00022,10.43073]
[1779111403798,37.62,76952.73,234.7,0.21896,0.00022,10.40965]
[1779111404126,37.62,76952.73,234.7,0.21896,0.00022,10.40965]
[1779111404901,37.62,76950.78,234.7,0.21854,0.00022,10.39785]
[1779111405012,37.62,76950.78,234.7,0.21854,0.00022,10.39785]
[1779111405235,37.62,76950.78,234.7,0.21854,0.00022,10.39785]
[1779111405270,37.62,76950.78,234.7,0.21854,0.00022,10.39785]
[1779111405208,37.63,76945.64,234.7,0.21741,0.00022,10.36617]
[1779111405457,37.63,76945.64,234.7,0.21741,0.00022,10.36617]
[1779111406065,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111406322,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111406778,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111406836,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111406840,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111406952,37.63,76933.94,234.7,0.21484,0.00022,10.29343]
[1779111407207,37.63,76931.32,234.7,0.21428,0.00022,10.2775]
[1779111408081,37.63,76931.32,234.7,0.21428,0.00022,10.2775]
[1779111409329,37.64,76937.41,234.7,0.21565,0.00022,10.31637]
[1779111409371,37.64,76937.41,234.7,0.21565,0.00022,10.31637]
[1779111410192,37.64,76937.41,234.7,0.21565,0.00022,10.31637]
[1779111410535,37.64,76935.87,234.7,0.21532,0.00022,10.30707]
[1779111410674,37.64,76935.87,234.7,0.21532,0.00022,10.30707]
[1779111410787,37.64,76935.87,234.7,0.21532,0.00022,10.30707]
[1779111411084,37.64,76935.87,234.7,0.21532,0.00022,10.30707]
[1779111411211,37.64,76935.87,234.7,0.21532,0.00022,10.30707]
[1779111411280,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411356,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411363,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411512,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411530,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411544,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111411750,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111412082,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111412201,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111412219,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111412311,37.64,76925.29,234.7,0.21301,0.00022,10.2411]
[1779111412253,37.64,76917.53,234.7,0.21133,0.00022,10.1926]
[1779111412906,37.64,76917.53,234.7,0.21133,0.00022,10.1926]
[1779111413166,37.64,76917.53,234.7,0.21133,0.00022,10.1926]
[1779111413176,37.64,76917.53,234.7,0.21133,0.00022,10.1926]
[1779111413227,37.64,76899.77,234.7,0.20748,0.00022,10.08081]
[1779111413950,37.64,76899.77,234.7,0.20748,0.00022,10.08081]
[1779111414281,37.64,76899.77,234.7,0.20748,0.00022,10.08081]
[1779111414229,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111414511,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111414798,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111414940,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111414983,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111415155,37.64,76877.23,234.7,0.20266,0.00021,9.93794]
[1779111415254,37.65,76854.11,234.7,0.19779,0.00021,9.79071]
[1779111415413,37.65,76854.11,234.7,0.19779,0.00021,9.79071]
[1779111416330,37.67,76843.27,234.7,0.19566,0.00021,9.7253]
[1779111417364,37.69,76843.33,234.7,0.19583,0.00021,9.73054]
[1779111417853,37.69,76843.33,234.7,0.19583,0.00021,9.73054]
[1779111417995,37.69,76843.33,234.7,0.19583,0.00021,9.73054]
[1779111418151,37.69,76843.33,234.7,0.19583,0.00021,9.73054]
[1779111419351,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111419757,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111419776,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420023,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420078,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420257,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420338,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420342,37.74,76838.17,234.7,0.19505,0.00021,9.70628]
[1779111420440,37.77,76840.16,234.7,0.19563,0.00021,9.72426]
[1779111420599,37.77,76840.16,234.7,0.19563,0.00021,9.72426]
[1779111420799,37.77,76840.16,234.7,0.19563,0.00021,9.72426]
[1779111420844,37.77,76840.16,234.7,0.19563,0.00021,9.72426]
[1779111421295,37.77,76840.16,234.7,0.19563,0.00021,9.72426]
[1779111421248,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111421391,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111421505,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111421954,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111422170,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111422224,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111422279,37.8,76858.48,234.7,0.19967,0.00021,9.84749]
[1779111422452,37.8,76866.45,234.7,0.20137,0.00021,9.89864]
[1779111422798,37.8,76866.45,234.7,0.20137,0.00021,9.89864]
[1779111423030,37.8,76866.45,234.7,0.20137,0.00021,9.89864]
[1779111423083,37.8,76866.45,234.7,0.20137,0.00021,9.89864]
[1779111423322,37.8,76889.75,234.7,0.20635,0.00021,10.04683]
[1779111424196,37.8,76889.75,234.7,0.20635,0.00021,10.04683]
[1779111424251,37.81,76895.87,234.7,0.20768,0.00021,10.08589]
[1779111425067,37.81,76895.87,234.7,0.20768,0.00021,10.08589]
[1779111425286,37.81,76897.37,234.7,0.20802,0.00022,10.09576]
[1779111428123,37.81,76894.48,234.7,0.20743,0.00021,10.07848]
[1779111428428,37.82,76898.23,234.7,0.20825,0.00022,10.10257]
[1779111429094,37.82,76891.22,234.7,0.20676,0.00021,10.05887]
[1779111430099,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111430658,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111430762,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111430817,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111431020,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111431128,37.82,76884.76,234.7,0.2054,0.00021,10.01861]
[1779111431221,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111431418,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111431476,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111431724,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111431852,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111432057,37.83,76877.38,234.7,0.20384,0.00021,9.97251]
[1779111432345,37.83,76862.21,234.7,0.20065,0.00021,9.87691]
[1779111432481,37.83,76862.21,234.7,0.20065,0.00021,9.87691]
[1779111432488,37.83,76862.21,234.7,0.20065,0.00021,9.87691]
[1779111433329,37.83,76862.21,234.7,0.20065,0.00021,9.87691]
[1779111433330,37.83,76862.21,234.7,0.20065,0.00021,9.87691]
[1779111433966,37.83,76860.71,234.7,0.20036,0.00021,9.86795]
[1779111433969,37.83,76860.71,234.7,0.20036,0.00021,9.86795]
[1779111433972,37.83,76860.71,234.7,0.20036,0.00021,9.86795]
[1779111434228,37.83,76860.71,234.7,0.20036,0.00021,9.86795]
[1779111434452,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111434460,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111434604,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111434615,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111435353,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111435375,37.83,76862.43,234.7,0.20074,0.00021,9.87945]
[1779111435289,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111435461,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111435565,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111435696,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111435699,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111435853,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111436320,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111436372,37.84,76867.34,234.7,0.20179,0.00021,9.91114]
[1779111436349,37.84,76855.68,234.7,0.19935,0.00021,9.8376]
[1779111436659,37.84,76855.68,234.7,0.19935,0.00021,9.8376]
[1779111436679,37.84,76855.68,234.7,0.19935,0.00021,9.8376]
[1779111437335,37.84,76855.68,234.7,0.19935,0.00021,9.8376]
[1779111437343,37.84,76853.19,234.7,0.19885,0.00021,9.82233]
[1779111437932,37.84,76853.19,234.7,0.19885,0.00021,9.82233]
[1779111438395,37.85,76862.02,234.7,0.20072,0.00021,9.87902]
[1779111438396,37.85,76862.02,234.7,0.20072,0.00021,9.87902]
[1779111438450,37.85,76862.02,234.7,0.20072,0.00021,9.87902]
[1779111438628,37.85,76862.02,234.7,0.20072,0.00021,9.87902]
[1779111439733,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111439735,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111440111,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111440215,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111440322,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111440330,37.85,76862.82,234.7,0.20091,0.00021,9.8846]
[1779111440527,37.85,76863.93,234.7,0.20116,0.00021,9.89214]
[1779111440554,37.85,76863.93,234.7,0.20116,0.00021,9.89214]
[1779111440598,37.85,76863.93,234.7,0.20116,0.00021,9.89214]
[1779111441019,37.85,76863.93,234.7,0.20116,0.00021,9.89214]
[1779111441386,37.85,76869.34,234.7,0.20232,0.00021,9.92698]
[1779111442320,37.86,76881.03,234.7,0.20482,0.00021,10.00141]
[1779111442714,37.86,76881.03,234.7,0.20482,0.00021,10.00141]
[1779111442722,37.86,76881.03,234.7,0.20482,0.00021,10.00141]
[1779111444700,37.86,76872.28,234.7,0.20299,0.00021,9.94692]
[1779111445516,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111445532,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111445640,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111445739,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111445758,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111445920,37.86,76872.26,234.7,0.203,0.00021,9.94727]
[1779111446840,37.87,76869.67,234.7,0.20247,0.00021,9.93134]
[1779111446857,37.87,76869.67,234.7,0.20247,0.00021,9.93134]
[1779111446858,37.87,76869.67,234.7,0.20247,0.00021,9.93134]
[1779111446890,37.87,76869.67,234.7,0.20247,0.00021,9.93134]
[1779111447232,37.87,76856.02,234.7,0.19961,0.00021,9.84525]
[1779111447603,37.87,76856.02,234.7,0.19961,0.00021,9.84525]
[1779111448307,37.87,76851.56,234.7,0.19869,0.00021,9.81735]
[1779111448704,37.87,76851.56,234.7,0.19869,0.00021,9.81735]
[1779111448707,37.87,76851.56,234.7,0.19869,0.00021,9.81735]
[1779111448947,37.87,76851.56,234.7,0.19869,0.00021,9.81735]
[1779111449249,37.87,76851.56,234.7,0.19869,0.00021,9.81735]
[1779111449346,37.9,76859.0,234.7,0.20042,0.00021,9.86954]
[1779111450431,37.9,76859.0,234.7,0.20042,0.00021,9.86954]
[1779111451345,37.9,76862.46,234.7,0.20116,0.00021,9.89203]
[1779111452107,37.9,76860.47,234.7,0.20065,0.00021,9.87225]
[1779111452521,37.91,76855.76,234.7,0.19968,0.00021,9.84293]
[1779111454166,37.94,76851.36,234.7,0.19896,0.00021,9.82087]
[1779111454281,37.97,76858.09,234.7,0.20057,0.00021,9.86958]
[1779111454884,37.97,76858.09,234.7,0.20057,0.00021,9.86958]
[1779111455288,37.97,76868.69,234.7,0.20282,0.00021,9.93712]
[1779111455521,37.97,76868.69,234.7,0.20282,0.00021,9.93712]
[1779111455524,37.97,76868.69,234.7,0.20282,0.00021,9.93712]
[1779111457914,37.98,76874.03,234.7,0.20398,0.00021,9.97169]
[1779111460494,37.98,76872.41,234.7,0.20368,0.00021,9.96271]
[1779111461278,37.98,76872.41,234.7,0.20368,0.00021,9.96271]
[1779111461389,37.98,76872.41,234.7,0.20368,0.00021,9.96271]
[1779111461330,38.01,76866.72,234.7,0.20262,0.00021,9.93105]
[1779111461699,38.01,76866.72,234.7,0.20262,0.00021,9.93105]
[1779111462098,38.01,76866.72,234.7,0.20262,0.00021,9.93105]
[1779111462337,38.01,76873.16,234.7,0.204,0.00021,9.97219]
[1779111464755,38.02,76876.57,234.7,0.20476,0.00021,9.99462]
[1779111464796,38.02,76876.57,234.7,0.20476,0.00021,9.99462]
[1779111464844,38.02,76876.57,234.7,0.20476,0.00021,9.99462]
[1779111464970,38.02,76876.57,234.7,0.20476,0.00021,9.99462]
[1779111465181,38.02,76876.57,234.7,0.20476,0.00021,9.99462]
[1779111465358,38.02,76866.58,234.7,0.20266,0.00021,9.93218]
[1779111466006,38.02,76866.58,234.7,0.20266,0.00021,9.93218]
[1779111466365,38.02,76858.48,234.7,0.20098,0.00021,9.88152]
[1779111467053,38.02,76858.48,234.7,0.20098,0.00021,9.88152]
[1779111467303,38.02,76858.48,234.7,0.20098,0.00021,9.88152]
[1779111467305,38.02,76858.48,234.7,0.20098,0.00021,9.88152]
[1779111467373,38.02,76851.9,234.7,0.19962,0.00021,9.84044]
[1779111467585,38.02,76851.9,234.7,0.19962,0.00021,9.84044]
[1779111467877,38.02,76851.9,234.7,0.19962,0.00021,9.84044]
[1779111468018,38.02,76851.9,234.7,0.19962,0.00021,9.84044]
[1779111468221,38.02,76851.9,234.7,0.19962,0.00021,9.84044]
[1779111468379,38.03,76834.11,234.7,0.19593,0.00021,9.72807]
[1779111468489,38.03,76834.11,234.7,0.19593,0.00021,9.72807]
[1779111469007,38.03,76834.11,234.7,0.19593,0.00021,9.72807]
[1779111469316,38.03,76834.11,234.7,0.19593,0.00021,9.72807]
[1779111469386,38.06,76824.58,234.7,0.19416,0.00021,9.6732]
[1779111470189,38.06,76824.58,234.7,0.19416,0.00021,9.6732]
[1779111470416,38.06,76824.58,234.7,0.19416,0.00021,9.6732]
[1779111470384,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470566,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470567,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470727,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470771,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470966,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111470967,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111471098,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111471204,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111471218,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111471351,38.09,76824.58,234.7,0.19435,0.00021,9.67916]
[1779111471418,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471640,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471686,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471710,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471732,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471741,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471774,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111471827,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111472140,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111472367,38.11,76802.0,234.7,0.18991,0.0002,9.54037]
[1779111472423,38.11,76785.1,234.7,0.18653,0.0002,9.4331]
[1779111472735,38.11,76785.1,234.7,0.18653,0.0002,9.4331]
[1779111472944,38.11,76785.1,234.7,0.18653,0.0002,9.4331]
[1779111473434,38.15,76771.51,234.7,0.18402,0.0002,9.35257]
[1779111474362,38.15,76771.51,234.7,0.18402,0.0002,9.35257]
[1779111476162,38.23,76766.28,234.7,0.18355,0.0002,9.33693]
[1779111477373,38.23,76766.28,234.7,0.18355,0.0002,9.33693]
[1779111478085,38.26,76765.69,234.7,0.18362,0.0002,9.33903]
[1779111478239,38.26,76765.69,234.7,0.18362,0.0002,9.33903]
[1779111478418,38.26,76765.69,234.7,0.18362,0.0002,9.33903]
[1779111479441,38.27,76767.16,234.7,0.18393,0.0002,9.34897]
[1779111479599,38.3,76762.39,234.7,0.18317,0.0002,9.32452]
[1779111480392,38.3,76762.39,234.7,0.18317,0.0002,9.32452]
[1779111480505,38.3,76762.39,234.7,0.18317,0.0002,9.32452]
[1779111480570,38.3,76762.39,234.7,0.18317,0.0002,9.32452]
[1779111481114,38.3,76762.9,234.7,0.18329,0.0002,9.32836]
[1779111481199,38.3,76758.73,234.7,0.18247,0.0002,9.30175]
[1779111481838,38.3,76758.73,234.7,0.18247,0.0002,9.30175]
[1779111482215,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111482620,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111482720,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111483264,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111483334,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111483396,38.33,76750.18,234.7,0.18097,0.0002,9.25277]
[1779111483543,38.35,76746.33,234.7,0.18039,0.00019,9.23362]
[1779111483656,38.35,76746.33,234.7,0.18039,0.00019,9.23362]
[1779111483772,38.35,76746.33,234.7,0.18039,0.00019,9.23362]
[1779111484871,38.38,76741.61,234.7,0.17965,0.00019,9.20922]
[1779111484875,38.38,76741.61,234.7,0.17965,0.00019,9.20922]
[1779111485227,38.38,76741.61,234.7,0.17965,0.00019,9.20922]
[1779111485416,38.41,76731.95,234.7,0.17797,0.00019,9.154]
[1779111485548,38.41,76731.95,234.7,0.17797,0.00019,9.154]
[1779111486108,38.41,76731.95,234.7,0.17797,0.00019,9.154]
[1779111486269,38.44,76725.77,234.7,0.17696,0.00019,9.12016]
[1779111487058,38.44,76725.77,234.7,0.17696,0.00019,9.12016]
[1779111487111,38.44,76725.77,234.7,0.17696,0.00019,9.12016]
[1779111487125,38.44,76725.77,234.7,0.17696,0.00019,9.12016]
[1779111487148,38.44,76725.77,234.7,0.17696,0.00019,9.12016]
[1779111487514,38.46,76725.74,234.7,0.17712,0.00019,9.12544]
[1779111487775,38.46,76725.74,234.7,0.17712,0.00019,9.12544]
[1779111487807,38.46,76725.74,234.7,0.17712,0.00019,9.12544]
[1779111488054,38.46,76725.74,234.7,0.17712,0.00019,9.12544]
[1779111488271,38.46,76725.74,234.7,0.17712,0.00019,9.12544]
[1779111488511,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111488701,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111488749,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111489008,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111489022,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111489187,38.49,76729.92,234.7,0.17808,0.00019,9.15708]
[1779111489396,38.49,76746.4,234.7,0.18127,0.00019,9.26192]
[1779111489690,38.49,76746.4,234.7,0.18127,0.00019,9.26192]
[1779111490396,38.52,76777.94,234.7,0.18768,0.0002,9.46823]
[1779111491020,38.52,76777.94,234.7,0.18768,0.0002,9.46823]
[1779111491261,38.52,76777.94,234.7,0.18768,0.0002,9.46823]
[1779111491281,38.52,76792.51,234.7,0.1906,0.0002,9.56052]
[1779111491963,38.52,76792.51,234.7,0.1906,0.0002,9.56052]
[1779111492333,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111492937,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111492949,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111492990,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111493304,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111493317,38.54,76796.88,234.7,0.1916,0.0002,9.5916]
[1779111493418,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111493487,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111493885,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111493888,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111494112,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111494430,38.54,76811.79,234.7,0.19462,0.0002,9.68565]
[1779111494456,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111494689,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111494799,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111495105,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111495327,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111495473,38.54,76832.83,234.7,0.19894,0.00021,9.81779]
[1779111495481,38.55,76841.25,234.7,0.20068,0.00021,9.87064]
[1779111495798,38.55,76841.25,234.7,0.20068,0.00021,9.87064]
[1779111495925,38.55,76841.25,234.7,0.20068,0.00021,9.87064]
[1779111496375,38.55,76841.25,234.7,0.20068,0.00021,9.87064]
[1779111496413,38.55,76849.3,234.7,0.20236,0.00021,9.92102]
[1779111497251,38.55,76849.3,234.7,0.20236,0.00021,9.92102]
[1779111497257,38.55,76849.3,234.7,0.20236,0.00021,9.92102]
[1779111497290,38.55,76849.3,234.7,0.20236,0.00021,9.92102]
[1779111497390,38.55,76849.3,234.7,0.20236,0.00021,9.92102]
[1779111497339,38.55,76847.91,234.7,0.20208,0.00021,9.91257]
[1779111498131,38.55,76847.91,234.7,0.20208,0.00021,9.91257]
[1779111498487,38.55,76847.91,234.7,0.20208,0.00021,9.91257]
[1779111498500,38.55,76847.91,234.7,0.20208,0.00021,9.91257]
[1779111498177,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111498526,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111498689,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111498911,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111498915,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111499016,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111499359,38.55,76836.07,234.7,0.19963,0.00021,9.83895]
[1779111499423,38.55,76830.15,234.7,0.19842,0.00021,9.80208]
[1779111499745,38.55,76830.15,234.7,0.19842,0.00021,9.80208]
[1779111499961,38.55,76830.15,234.7,0.19842,0.00021,9.80208]
[1779111500816,38.55,76831.31,234.7,0.19866,0.00021,9.80944]
[1779111501259,38.55,76831.31,234.7,0.19866,0.00021,9.80944]
[1779111501609,38.55,76830.71,234.7,0.19854,0.00021,9.80581]
[1779111501765,38.55,76830.71,234.7,0.19854,0.00021,9.80581]
[1779111502045,38.55,76830.71,234.7,0.19854,0.00021,9.80581]
[1779111502269,38.55,76830.71,234.7,0.19854,0.00021,9.80581]
[1779111502886,38.55,76833.96,234.7,0.19921,0.00021,9.82621]
[1779111502919,38.55,76833.96,234.7,0.19921,0.00021,9.82621]
[1779111503123,38.55,76833.96,234.7,0.19921,0.00021,9.82621]
[1779111504767,38.55,76832.71,234.7,0.19897,0.00021,9.81866]
[1779111505215,38.55,76822.56,234.7,0.19689,0.0002,9.75536]
[1779111505744,38.55,76822.56,234.7,0.19689,0.0002,9.75536]
[1779111506369,38.55,76822.56,234.7,0.19689,0.0002,9.75536]
[1779111506420,38.55,76822.56,234.7,0.19689,0.0002,9.75536]
[1779111506447,38.56,76807.96,234.7,0.19393,0.0002,9.66409]
[1779111507372,38.56,76807.96,234.7,0.19393,0.0002,9.66409]
[1779111507446,38.56,76818.61,234.7,0.1961,0.0002,9.73111]
[1779111508160,38.56,76830.81,234.7,0.1986,0.00021,9.80757]
[1779111509053,38.56,76830.81,234.7,0.1986,0.00021,9.80757]
[1779111509275,38.56,76830.81,234.7,0.1986,0.00021,9.80757]
[1779111509401,38.56,76830.81,234.7,0.1986,0.00021,9.80757]
[1779111509499,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111509541,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111509559,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111509637,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111510253,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111510406,38.56,76831.56,234.7,0.19876,0.00021,9.81236]
[1779111510488,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111510562,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111510568,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111511285,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111511296,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111511311,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111511492,38.56,76841.51,234.7,0.20082,0.00021,9.87462]
[1779111511799,38.56,76845.86,234.7,0.20162,0.00021,9.89427]
[1779111512287,38.56,76845.86,234.7,0.20162,0.00021,9.89427]
[1779111512379,38.56,76854.49,234.7,0.20342,0.00021,9.94813]
[1779111512788,38.56,76854.49,234.7,0.20342,0.00021,9.94813]
[1779111512814,38.56,76854.49,234.7,0.20342,0.00021,9.94813]
[1779111512819,38.56,76854.49,234.7,0.20342,0.00021,9.94813]
[1779111514441,38.56,76857.27,234.7,0.204,0.00021,9.9654]
[1779111514445,38.56,76857.27,234.7,0.204,0.00021,9.9654]
[1779111514451,38.56,76857.27,234.7,0.204,0.00021,9.9654]
[1779111514799,38.56,76858.52,234.7,0.20427,0.00021,9.97348]
[1779111515467,38.56,76853.7,234.7,0.20326,0.00021,9.94356]
[1779111515634,38.56,76853.7,234.7,0.20326,0.00021,9.94356]
[1779111515799,38.56,76853.7,234.7,0.20326,0.00021,9.94356]
[1779111515869,38.56,76854.63,234.7,0.20346,0.00021,9.94934]
[1779111517662,38.56,76855.72,234.7,0.20369,0.00021,9.9563]
[1779111517947,38.56,76855.72,234.7,0.20369,0.00021,9.9563]
[1779111519435,38.57,76857.07,234.7,0.20399,0.00021,9.96504]
[1779111519484,38.57,76864.21,234.7,0.20549,0.00021,10.00949]
[1779111519639,38.57,76864.21,234.7,0.20549,0.00021,10.00949]
[1779111520444,38.57,76864.21,234.7,0.20549,0.00021,10.00949]
[1779111520497,38.57,76873.93,234.7,0.20754,0.00021,10.0698]
[1779111520772,38.57,76873.93,234.7,0.20754,0.00021,10.0698]
[1779111521799,38.57,76871.34,234.7,0.20699,0.00021,10.05389]
[1779111522236,38.57,76865.6,234.7,0.20579,0.00021,10.0185]
[1779111523145,38.57,76865.6,234.7,0.20579,0.00021,10.0185]
[1779111523319,38.57,76858.68,234.7,0.20434,0.00021,9.97563]
[1779111524275,38.57,76858.68,234.7,0.20434,0.00021,9.97563]
[1779111525931,38.57,76861.66,234.7,0.20498,0.00021,9.99454]
[1779111526467,38.57,76861.66,234.7,0.20498,0.00021,9.99454]
[1779111526470,38.57,76861.66,234.7,0.20498,0.00021,9.99454]
[1779111526471,38.57,76861.66,234.7,0.20498,0.00021,9.99454]
[1779111526494,38.57,76865.7,234.7,0.20584,0.00021,10.01977]
[1779111526568,38.57,76865.7,234.7,0.20584,0.00021,10.01977]
[1779111527478,38.57,76853.54,234.7,0.20329,0.00021,9.94431]
[1779111527939,38.57,76853.54,234.7,0.20329,0.00021,9.94431]
[1779111528533,38.57,76848.04,234.7,0.20215,0.00021,9.91018]
[1779111528555,38.57,76848.04,234.7,0.20215,0.00021,9.91018]
[1779111528565,38.57,76848.04,234.7,0.20215,0.00021,9.91018]
[1779111528585,38.57,76848.04,234.7,0.20215,0.00021,9.91018]
[1779111529055,38.57,76848.04,234.7,0.20215,0.00021,9.91018]
[1779111529515,38.57,76852.54,234.7,0.20309,0.00021,9.93841]
[1779111529542,38.57,76852.54,234.7,0.20309,0.00021,9.93841]
[1779111530111,38.57,76852.54,234.7,0.20309,0.00021,9.93841]
[1779111530206,38.57,76852.54,234.7,0.20309,0.00021,9.93841]
[1779111530287,38.57,76852.54,234.7,0.20309,0.00021,9.93841]
[1779111530380,38.58,76865.63,234.7,0.20584,0.00021,10.01982]
[1779111530755,38.58,76865.63,234.7,0.20584,0.00021,10.01982]
[1779111531185,38.58,76865.63,234.7,0.20584,0.00021,10.01982]
[1779111531200,38.58,76865.63,234.7,0.20584,0.00021,10.01982]
[1779111531511,38.58,76865.63,234.7,0.20584,0.00021,10.01982]
[1779111531372,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111531893,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111531965,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532064,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532163,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532220,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532259,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532394,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532468,38.58,76874.65,234.7,0.20774,0.00021,10.07584]
[1779111532465,38.58,76885.03,234.7,0.20995,0.00021,10.14002]
[1779111532554,38.58,76885.03,234.7,0.20995,0.00021,10.14002]
[1779111532882,38.58,76885.03,234.7,0.20995,0.00021,10.14002]
[1779111533367,38.58,76896.99,234.7,0.2125,0.00021,10.21374]
[1779111534155,38.58,76896.99,234.7,0.2125,0.00021,10.21374]
[1779111534430,38.58,76896.99,234.7,0.2125,0.00021,10.21374]
[1779111535261,38.58,76901.51,234.7,0.21347,0.00021,10.24145]
[1779111535301,38.58,76901.51,234.7,0.21347,0.00021,10.24145]
[1779111535377,38.58,76901.51,234.7,0.21347,0.00021,10.24145]
[1779111535489,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111535594,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111535797,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111535998,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111536001,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111536306,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111536317,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111536495,38.58,76898.77,234.7,0.21288,0.00021,10.22463]
[1779111536547,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111536999,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537201,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537216,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537234,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537337,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537418,38.58,76913.31,234.7,0.21601,0.00022,10.31367]
[1779111537519,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111537568,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111537799,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111537900,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538425,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538433,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538488,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538526,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538537,38.58,76936.86,234.7,0.22113,0.00022,10.45692]
[1779111538501,38.58,76964.04,234.7,0.22712,0.00022,10.62073]
[1779111538612,38.58,76964.04,234.7,0.22712,0.00022,10.62073]
[1779111538650,38.58,76964.04,234.7,0.22712,0.00022,10.62073]
[1779111538912,38.58,76964.04,234.7,0.22712,0.00022,10.62073]
[1779111539495,38.58,76968.76,234.7,0.22817,0.00022,10.64887]
[1779111539571,38.58,76968.76,234.7,0.22817,0.00022,10.64887]
[1779111540290,38.58,76962.53,234.7,0.22678,0.00022,10.61147]
[1779111540728,38.58,76962.53,234.7,0.22678,0.00022,10.61147]
[1779111541017,38.58,76962.53,234.7,0.22678,0.00022,10.61147]
[1779111541775,38.58,76961.04,234.7,0.22645,0.00022,10.60247]
[1779111543069,38.58,76956.9,234.7,0.22553,0.00022,10.57757]
[1779111543122,38.58,76956.9,234.7,0.22553,0.00022,10.57757]
[1779111543367,38.58,76956.9,234.7,0.22553,0.00022,10.57757]
[1779111543494,38.58,76956.9,234.7,0.22553,0.00022,10.57757]
[1779111543487,38.58,76951.5,234.7,0.22434,0.00022,10.54507]
[1779111543620,38.58,76951.5,234.7,0.22434,0.00022,10.54507]
[1779111543794,38.58,76951.5,234.7,0.22434,0.00022,10.54507]
[1779111543905,38.58,76951.5,234.7,0.22434,0.00022,10.54507]
[1779111544340,38.58,76951.5,234.7,0.22434,0.00022,10.54507]
[1779111544539,38.58,76984.08,234.7,0.23159,0.00022,10.74014]
[1779111545086,38.58,76984.08,234.7,0.23159,0.00022,10.74014]
[1779111545281,38.58,76984.08,234.7,0.23159,0.00022,10.74014]
[1779111545491,38.58,77005.92,234.7,0.23652,0.00023,10.86924]
[1779111547483,38.58,77010.77,234.7,0.23761,0.00023,10.89743]
[1779111548356,38.58,77010.77,234.7,0.23761,0.00023,10.89743]
[1779111548397,38.58,77010.77,234.7,0.23761,0.00023,10.89743]
[1779111548458,38.58,77008.96,234.7,0.23719,0.00023,10.88664]
[1779111548946,38.58,77008.96,234.7,0.23719,0.00023,10.88664]
[1779111549526,38.58,77010.88,234.7,0.23763,0.00023,10.89786]
[1779111549622,38.58,77010.88,234.7,0.23763,0.00023,10.89786]
[1779111550613,38.58,77007.05,234.7,0.23675,0.00023,10.87521]
[1779111552037,38.58,77008.06,234.7,0.23697,0.00023,10.881]
[1779111552534,38.58,77008.06,234.7,0.23697,0.00023,10.881]
[1779111553414,38.57,77000.19,234.7,0.23518,0.00023,10.83442]
[1779111554807,38.57,76999.88,234.7,0.23511,0.00023,10.8325]
[1779111554838,38.57,76999.88,234.7,0.23511,0.00023,10.8325]
[1779111555197,38.57,76999.88,234.7,0.23511,0.00023,10.8325]
[1779111555247,38.57,76999.88,234.7,0.23511,0.00023,10.8325]
[1779111555388,38.57,76999.88,234.7,0.23511,0.00023,10.8325]
[1779111555454,38.57,76998.29,234.7,0.23474,0.00023,10.82292]
[1779111555599,38.57,76998.29,234.7,0.23474,0.00023,10.82292]
[1779111555798,38.57,76998.29,234.7,0.23474,0.00023,10.82292]
[1779111556555,38.57,76986.51,234.7,0.23208,0.00022,10.75304]
[1779111556667,38.57,76986.51,234.7,0.23208,0.00022,10.75304]
[1779111557695,38.57,76982.2,234.7,0.23111,0.00022,10.72733]
[1779111558923,38.57,76981.73,234.7,0.231,0.00022,10.72445]
[1779111559485,38.57,76981.73,234.7,0.231,0.00022,10.72445]
[1779111559476,38.57,76977.06,234.7,0.22995,0.00022,10.69658]
[1779111559663,38.57,76977.06,234.7,0.22995,0.00022,10.69658]
[1779111560710,38.57,76977.05,234.7,0.22995,0.00022,10.69647]
[1779111562595,38.57,76979.88,234.7,0.23057,0.00022,10.71319]
[1779111562639,38.57,76979.88,234.7,0.23057,0.00022,10.71319]
[1779111562717,38.57,76979.88,234.7,0.23057,0.00022,10.71319]
[1779111563149,38.57,76970.43,234.7,0.22845,0.00022,10.65661]
[1779111564050,38.57,76970.43,234.7,0.22845,0.00022,10.65661]
[1779111564325,38.57,76962.38,234.7,0.22666,0.00022,10.60825]
[1779111566426,38.56,76957.36,234.7,0.22554,0.00022,10.57781]
[1779111568196,38.56,76955.08,234.7,0.22503,0.00022,10.56398]
[1779111568228,38.56,76955.08,234.7,0.22503,0.00022,10.56398]
[1779111568273,38.56,76955.08,234.7,0.22503,0.00022,10.56398]
[1779111568517,38.56,76955.08,234.7,0.22503,0.00022,10.56398]
[1779111568546,38.56,76948.86,234.7,0.22365,0.00022,10.52641]
[1779111569136,38.56,76948.86,234.7,0.22365,0.00022,10.52641]
[1779111569376,38.56,76948.86,234.7,0.22365,0.00022,10.52641]
[1779111569674,38.56,76944.61,234.7,0.22271,0.00022,10.50067]
[1779111569727,38.56,76944.61,234.7,0.22271,0.00022,10.50067]
[1779111570715,38.56,76949.16,234.7,0.22371,0.00022,10.52804]
[1779111570763,38.56,76949.16,234.7,0.22371,0.00022,10.52804]
[1779111570809,38.56,76949.16,234.7,0.22371,0.00022,10.52804]
[1779111570934,38.56,76949.16,234.7,0.22371,0.00022,10.52804]
[1779111571546,38.56,76956.48,234.7,0.22522,0.00022,10.56442]
[1779111572959,38.56,76959.85,234.7,0.22596,0.00022,10.58455]
[1779111574770,38.56,76954.76,234.7,0.22482,0.00022,10.5537]
[1779111577355,38.56,76956.21,234.7,0.22513,0.00022,10.5622]
[1779111583295,38.55,76960.37,234.7,0.22602,0.00022,10.58623]
[1779111585204,38.55,76960.5,234.7,0.22604,0.00022,10.58687]
[1779111585414,38.55,76960.5,234.7,0.22604,0.00022,10.58687]
[1779111585429,38.55,76963.27,234.7,0.22665,0.00022,10.60334]
[1779111586000,38.55,76963.27,234.7,0.22665,0.00022,10.60334]
[1779111591180,38.54,76964.55,234.7,0.22691,0.00022,10.61038]
[1779111591277,38.54,76964.55,234.7,0.22691,0.00022,10.61038]
[1779111591362,38.54,76964.55,234.7,0.22691,0.00022,10.61038]
[1779111591507,38.54,76964.55,234.7,0.22691,0.00022,10.61038]
[1779111591553,38.54,76964.55,234.7,0.22691,0.00022,10.61038]
[1779111591596,38.54,76968.21,234.7,0.22772,0.00022,10.63216]
[1779111591889,38.54,76968.21,234.7,0.22772,0.00022,10.63216]
[1779111592132,38.54,76968.21,234.7,0.22772,0.00022,10.63216]
[1779111592210,38.54,76968.21,234.7,0.22772,0.00022,10.63216]
[1779111592244,38.54,76968.21,234.7,0.22772,0.00022,10.63216]
[1779111592573,38.54,76985.56,234.7,0.2316,0.00022,10.73562]
[1779111593372,38.54,76997.98,234.7,0.23439,0.00023,10.80909]
[1779111593617,38.54,76997.98,234.7,0.23439,0.00023,10.80909]
[1779111594887,38.54,76997.81,234.7,0.23434,0.00023,10.80789]
[1779111599016,38.54,76998.3,234.7,0.23443,0.00023,10.81004]
[1779111599084,38.54,76998.3,234.7,0.23443,0.00023,10.81004]
[1779111599160,38.54,76998.3,234.7,0.23443,0.00023,10.81004]
[1779111599414,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111599621,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111599624,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111599683,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111599686,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111599709,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111600546,38.54,76991.33,234.7,0.23285,0.00023,10.76861]
[1779111601575,38.53,76989.29,234.7,0.23238,0.00023,10.75637]
[1779111601576,38.53,76989.29,234.7,0.23238,0.00023,10.75637]
[1779111602158,38.53,76991.25,234.7,0.23282,0.00023,10.76787]
[1779111602398,38.53,76991.25,234.7,0.23282,0.00023,10.76787]
[1779111602496,38.53,76991.25,234.7,0.23282,0.00023,10.76787]
[1779111602576,38.53,76991.25,234.7,0.23282,0.00023,10.76787]
[1779111602587,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111602684,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111602783,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603001,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603003,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603011,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603136,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603349,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603417,38.53,76995.75,234.7,0.23383,0.00023,10.79439]
[1779111603546,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111603634,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111603636,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111603717,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111603805,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111603921,38.53,76997.79,234.7,0.23428,0.00023,10.8063]
[1779111605281,38.53,76997.84,234.7,0.23429,0.00023,10.80642]
[1779111605461,38.53,77003.64,234.7,0.2356,0.00023,10.84053]
[1779111605868,38.53,77003.64,234.7,0.2356,0.00023,10.84053]
[1779111605871,38.53,77003.64,234.7,0.2356,0.00023,10.84053]
[1779111606059,38.53,77003.64,234.7,0.2356,0.00023,10.84053]
[1779111606650,38.53,77000.53,234.7,0.23488,0.00023,10.82198]
[1779111606917,38.53,77000.53,234.7,0.23488,0.00023,10.82198]
[1779111607038,38.53,77000.53,234.7,0.23488,0.00023,10.82198]
[1779111607102,38.53,77000.53,234.7,0.23488,0.00023,10.82198]
[1779111607615,38.53,76988.32,234.7,0.23212,0.00022,10.7495]
[1779111607799,38.53,76988.32,234.7,0.23212,0.00022,10.7495]
[1779111607954,38.53,76988.32,234.7,0.23212,0.00022,10.7495]
[1779111608482,38.53,76976.83,234.7,0.22954,0.00022,10.68089]
[1779111609759,38.53,76974.03,234.7,0.2289,0.00022,10.66402]
[1779111609762,38.53,76974.03,234.7,0.2289,0.00022,10.66402]
[1779111610172,38.53,76974.03,234.7,0.2289,0.00022,10.66402]
[1779111610607,38.52,76971.14,234.7,0.22825,0.00022,10.64655]
[1779111611031,38.52,76971.14,234.7,0.22825,0.00022,10.64655]
[1779111611128,38.52,76971.14,234.7,0.22825,0.00022,10.64655]
[1779111611488,38.52,76971.14,234.7,0.22825,0.00022,10.64655]
[1779111611503,38.52,76976.33,234.7,0.2294,0.00022,10.67738]
[1779111611798,38.52,76976.33,234.7,0.2294,0.00022,10.67738]
[1779111612155,38.52,76976.33,234.7,0.2294,0.00022,10.67738]
[1779111612799,38.52,76979.65,234.7,0.23015,0.00022,10.69717]
[1779111612815,38.52,76979.65,234.7,0.23015,0.00022,10.69717]
[1779111613067,38.52,76979.65,234.7,0.23015,0.00022,10.69717]
[1779111613587,38.52,76979.65,234.7,0.23015,0.00022,10.69717]
[1779111613517,38.52,76978.36,234.7,0.22985,0.00022,10.68932]
[1779111613867,38.52,76978.36,234.7,0.22985,0.00022,10.68932]
[1779111613957,38.52,76978.36,234.7,0.22985,0.00022,10.68932]
[1779111614387,38.52,76978.36,234.7,0.22985,0.00022,10.68932]
[1779111614524,38.52,76970.75,234.7,0.22814,0.00022,10.64364]
[1779111614893,38.52,76970.75,234.7,0.22814,0.00022,10.64364]
[1779111618350,38.52,76967.99,234.7,0.22751,0.00022,10.62659]
[1779111618365,38.52,76967.99,234.7,0.22751,0.00022,10.62659]
[1779111618438,38.52,76967.99,234.7,0.22751,0.00022,10.62659]
[1779111618555,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618658,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618691,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618716,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618873,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618875,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111618876,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111619166,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111619420,38.52,76967.8,234.7,0.22746,0.00022,10.62526]
[1779111619579,38.51,76967.38,234.7,0.22736,0.00022,10.62255]
[1779111619643,38.51,76967.38,234.7,0.22736,0.00022,10.62255]
[1779111619894,38.51,76967.38,234.7,0.22736,0.00022,10.62255]
[1779111619947,38.51,76967.38,234.7,0.22736,0.00022,10.62255]
[1779111620644,38.51,76962.67,234.7,0.2263,0.00022,10.59411]
[1779111621472,38.51,76962.67,234.7,0.2263,0.00022,10.59411]
[1779111621475,38.51,76962.67,234.7,0.2263,0.00022,10.59411]
[1779111621507,38.51,76962.67,234.7,0.2263,0.00022,10.59411]
[1779111625234,38.51,76965.5,234.7,0.22691,0.00022,10.61042]
[1779111625238,38.51,76965.5,234.7,0.22691,0.00022,10.61042]
[1779111625251,38.51,76965.5,234.7,0.22691,0.00022,10.61042]
[1779111625272,38.51,76965.5,234.7,0.22691,0.00022,10.61042]
[1779111625475,38.51,76965.5,234.7,0.22691,0.00022,10.61042]
[1779111625605,38.51,76960.51,234.7,0.22579,0.00022,10.58028]
[1779111626442,38.51,76960.51,234.7,0.22579,0.00022,10.58028]
[1779111626476,38.51,76960.51,234.7,0.22579,0.00022,10.58028]
[1779111626612,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111626775,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111626800,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111627183,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111627267,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111627470,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111627516,38.51,76952.99,234.7,0.22413,0.00022,10.53486]
[1779111627800,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111627809,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111627872,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111627894,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111627966,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111628190,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111628422,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111628644,38.51,76953.32,234.7,0.22419,0.00022,10.53663]
[1779111628626,38.51,76959.18,234.7,0.22549,0.00022,10.57195]
[1779111629350,38.51,76959.18,234.7,0.22549,0.00022,10.57195]
[1779111629645,38.51,76959.18,234.7,0.22549,0.00022,10.57195]
[1779111629633,38.51,76968.26,234.7,0.2275,0.00022,10.62645]
[1779111631446,38.51,76967.66,234.7,0.22737,0.00022,10.62277]
[1779111631474,38.51,76967.66,234.7,0.22737,0.00022,10.62277]
[1779111631593,38.51,76967.66,234.7,0.22737,0.00022,10.62277]
[1779111631608,38.51,76967.66,234.7,0.22737,0.00022,10.62277]
[1779111631647,38.5,76963.24,234.7,0.22627,0.00022,10.58857]
[1779111631833,38.5,76963.24,234.7,0.22627,0.00022,10.58857]
[1779111632075,38.5,76963.24,234.7,0.22627,0.00022,10.58857]
[1779111632654,38.5,76957.71,234.7,0.22504,0.00022,10.55516]
[1779111633662,38.5,76951.23,234.7,0.22361,0.00022,10.51597]
[1779111637004,38.5,76951.24,234.7,0.2236,0.00022,10.51588]
[1779111637058,38.5,76951.24,234.7,0.2236,0.00022,10.51588]
[1779111637075,38.5,76951.24,234.7,0.2236,0.00022,10.51588]
[1779111637175,38.5,76951.24,234.7,0.2236,0.00022,10.51588]
[1779111637293,38.5,76951.24,234.7,0.2236,0.00022,10.51588]
[1779111637542,38.5,76950.96,234.7,0.22354,0.00022,10.51405]
[1779111638183,38.5,76950.96,234.7,0.22354,0.00022,10.51405]
[1779111638443,38.5,76950.96,234.7,0.22354,0.00022,10.51405]
[1779111638705,38.5,76948.96,234.7,0.22309,0.00022,10.50179]
[1779111639653,38.5,76948.96,234.7,0.22309,0.00022,10.50179]
[1779111639178,38.5,76940.93,234.7,0.22132,0.00022,10.45319]
[1779111640775,38.5,76940.93,234.7,0.22132,0.00022,10.45319]
[1779111641179,38.5,76938.22,234.7,0.22072,0.00022,10.43652]
[1779111641233,38.5,76938.22,234.7,0.22072,0.00022,10.43652]
[1779111641586,38.5,76938.22,234.7,0.22072,0.00022,10.43652]
[1779111641713,38.5,76934.78,234.7,0.21997,0.00022,10.41564]
[1779111641779,38.5,76927.43,234.7,0.21836,0.00022,10.37084]
[1779111643983,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644179,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644314,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644327,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644360,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644467,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644571,38.5,76924.53,234.7,0.21773,0.00022,10.35312]
[1779111644661,38.5,76923.66,234.7,0.21754,0.00022,10.34781]
[1779111645009,38.5,76923.66,234.7,0.21754,0.00022,10.34781]
[1779111645385,38.5,76923.66,234.7,0.21754,0.00022,10.34781]
[1779111645494,38.5,76923.66,234.7,0.21754,0.00022,10.34781]
[1779111645589,38.5,76916.31,234.7,0.21594,0.00022,10.30288]
[1779111646255,38.5,76908.95,234.7,0.21435,0.00022,10.2578]
[1779111647109,38.5,76908.95,234.7,0.21435,0.00022,10.2578]
[1779111647319,38.5,76908.95,234.7,0.21435,0.00022,10.2578]
[1779111648527,38.5,76906.34,234.7,0.21379,0.00022,10.24179]
[1779111648535,38.5,76906.34,234.7,0.21379,0.00022,10.24179]
[1779111648540,38.5,76906.34,234.7,0.21379,0.00022,10.24179]
[1779111648865,38.5,76904.27,234.7,0.21335,0.00021,10.22909]
[1779111648971,38.5,76904.27,234.7,0.21335,0.00021,10.22909]
[1779111649428,38.5,76904.27,234.7,0.21335,0.00021,10.22909]
[1779111649633,38.5,76895.32,234.7,0.21143,0.00021,10.17414]
[1779111649723,38.5,76895.32,234.7,0.21143,0.00021,10.17414]
[1779111650254,38.5,76895.32,234.7,0.21143,0.00021,10.17414]
[1779111650482,38.5,76883.22,234.7,0.20886,0.00021,10.09954]
[1779111651512,38.5,76883.22,234.7,0.20886,0.00021,10.09954]
[1779111651677,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111651719,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111651765,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111651881,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111651883,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652052,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652240,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652248,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652269,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652369,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652562,38.5,76871.14,234.7,0.2063,0.00021,10.02488]
[1779111652657,38.5,76862.94,234.7,0.20458,0.00021,9.9739]
[1779111653530,38.5,76862.94,234.7,0.20458,0.00021,9.9739]
[1779111653531,38.5,76862.94,234.7,0.20458,0.00021,9.9739]
[1779111653593,38.5,76854.45,234.7,0.2028,0.00021,9.92116]
[1779111655030,38.5,76852.01,234.7,0.20229,0.00021,9.90594]
[1779111655065,38.5,76852.01,234.7,0.20229,0.00021,9.90594]
[1779111655307,38.5,76852.01,234.7,0.20229,0.00021,9.90594]
[1779111655343,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111655692,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111655870,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111655875,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656359,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656422,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656438,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656496,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656660,38.5,76851.17,234.7,0.20212,0.00021,9.90068]
[1779111656607,38.5,76856.29,234.7,0.20319,0.00021,9.93266]
[1779111656732,38.5,76856.29,234.7,0.20319,0.00021,9.93266]
[1779111656804,38.5,76856.29,234.7,0.20319,0.00021,9.93266]
[1779111657164,38.5,76856.29,234.7,0.20319,0.00021,9.93266]
[1779111657603,38.5,76856.29,234.7,0.20319,0.00021,9.93266]
[1779111657693,38.5,76875.81,234.7,0.2073,0.00021,10.05406]
[1779111657850,38.5,76875.81,234.7,0.2073,0.00021,10.05406]
[1779111658202,38.5,76875.81,234.7,0.2073,0.00021,10.05406]
[1779111658291,38.5,76883.48,234.7,0.20893,0.00021,10.10165]
[1779111658847,38.5,76883.48,234.7,0.20893,0.00021,10.10165]
[1779111659200,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111659722,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111659725,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111659781,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111659975,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111660155,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111660357,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111660542,38.5,76891.17,234.7,0.21057,0.00021,10.1492]
[1779111660565,38.5,76892.95,234.7,0.21095,0.00021,10.16024]
[1779111660737,38.5,76892.95,234.7,0.21095,0.00021,10.16024]
[1779111661077,38.5,76892.95,234.7,0.21095,0.00021,10.16024]
[1779111661106,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662173,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662283,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662344,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662354,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662370,38.5,76904.14,234.7,0.21335,0.00021,10.22918]
[1779111662487,38.5,76913.8,234.7,0.21543,0.00022,10.28844]
[1779111662976,38.5,76913.8,234.7,0.21543,0.00022,10.28844]
[1779111663446,38.5,76923.74,234.7,0.21759,0.00022,10.34914]
[1779111663799,38.5,76923.74,234.7,0.21759,0.00022,10.34914]
[1779111664047,38.5,76923.74,234.7,0.21759,0.00022,10.34914]
[1779111664687,38.5,76923.74,234.7,0.21759,0.00022,10.34914]
[1779111664697,38.5,76925.44,234.7,0.21796,0.00022,10.35956]
[1779111665610,38.5,76919.76,234.7,0.21673,0.00022,10.32493]
[1779111665857,38.5,76919.76,234.7,0.21673,0.00022,10.32493]
[1779111665873,38.5,76919.76,234.7,0.21673,0.00022,10.32493]
[1779111665906,38.5,76919.76,234.7,0.21673,0.00022,10.32493]
[1779111667181,38.5,76916.2,234.7,0.21596,0.00022,10.30322]
[1779111667835,38.5,76911.61,234.7,0.21497,0.00022,10.27522]
[1779111668041,38.5,76911.61,234.7,0.21497,0.00022,10.27522]
[1779111668136,38.5,76908.11,234.7,0.21421,0.00022,10.25376]
[1779111668745,38.5,76908.11,234.7,0.21421,0.00022,10.25376]
[1779111668981,38.5,76908.11,234.7,0.21421,0.00022,10.25376]
[1779111669071,38.5,76901.16,234.7,0.21272,0.00021,10.21111]
[1779111670109,38.5,76901.16,234.7,0.21272,0.00021,10.21111]
[1779111670191,38.5,76901.16,234.7,0.21272,0.00021,10.21111]
[1779111671173,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671176,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671199,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671203,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671211,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671229,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671329,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671402,38.5,76901.76,234.7,0.21285,0.00021,10.21485]
[1779111671702,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671823,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671846,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671899,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671932,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671973,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111671989,38.5,76899.27,234.7,0.21232,0.00021,10.19958]
[1779111672640,38.5,76903.75,234.7,0.21328,0.00021,10.22714]
[1779111673267,38.5,76903.75,234.7,0.21328,0.00021,10.22714]
[1779111676165,38.51,76901.28,234.7,0.21275,0.00021,10.21203]
[1779111679197,38.51,76903.84,234.7,0.2133,0.00021,10.22778]
[1779111679275,38.51,76903.84,234.7,0.2133,0.00021,10.22778]
[1779111679323,38.51,76903.84,234.7,0.2133,0.00021,10.22778]
[1779111680326,38.51,76901.13,234.7,0.21272,0.00021,10.21115]
[1779111680331,38.51,76901.13,234.7,0.21272,0.00021,10.21115]
[1779111680578,38.51,76901.13,234.7,0.21272,0.00021,10.21115]
[1779111680642,38.51,76901.13,234.7,0.21272,0.00021,10.21115]
[1779111680639,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111680767,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681103,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681107,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681107,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681114,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681244,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681271,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681492,38.51,76892.34,234.7,0.21084,0.00021,10.1571]
[1779111681553,38.51,76897.58,234.7,0.21196,0.00021,10.18944]
[1779111681769,38.51,76897.58,234.7,0.21196,0.00021,10.18944]
[1779111682031,38.51,76897.58,234.7,0.21196,0.00021,10.18944]
[1779111682280,38.51,76897.58,234.7,0.21196,0.00021,10.18944]
[1779111682392,38.51,76897.58,234.7,0.21196,0.00021,10.18944]
[1779111682834,38.51,76897.32,234.7,0.21191,0.00021,10.18776]
[1779111682840,38.51,76897.32,234.7,0.21191,0.00021,10.18776]
[1779111682998,38.51,76897.32,234.7,0.21191,0.00021,10.18776]
[1779111683268,38.5,76887.91,234.7,0.20989,0.00021,10.12972]
[1779111683829,38.5,76887.91,234.7,0.20989,0.00021,10.12972]
[1779111684330,38.5,76887.91,234.7,0.20989,0.00021,10.12972]
[1779111684680,38.51,76890.35,234.7,0.21041,0.00021,10.14477]
[1779111684736,38.51,76890.35,234.7,0.21041,0.00021,10.14477]
[1779111684746,38.51,76890.35,234.7,0.21041,0.00021,10.14477]
[1779111685038,38.51,76890.35,234.7,0.21041,0.00021,10.14477]
[1779111685080,38.51,76895.67,234.7,0.21155,0.00021,10.17753]
[1779111686253,38.51,76895.67,234.7,0.21155,0.00021,10.17753]
[1779111686256,38.51,76895.67,234.7,0.21155,0.00021,10.17753]
[1779111686257,38.51,76895.67,234.7,0.21155,0.00021,10.17753]
[1779111686630,38.51,76895.67,234.7,0.21155,0.00021,10.17753]
[1779111686785,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111686996,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687016,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687058,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687086,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687115,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687301,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687716,38.5,76895.42,234.7,0.21149,0.00021,10.17593]
[1779111687711,38.51,76901.87,234.7,0.21288,0.00021,10.21565]
[1779111687748,38.51,76901.87,234.7,0.21288,0.00021,10.21565]
[1779111687798,38.51,76901.87,234.7,0.21288,0.00021,10.21565]
[1779111688366,38.51,76901.87,234.7,0.21288,0.00021,10.21565]
[1779111688677,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111688849,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689338,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689419,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689580,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689608,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689699,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689710,38.51,76916.76,234.7,0.21609,0.00022,10.3069]
[1779111689635,38.5,76915.49,234.7,0.21581,0.00022,10.29905]
[1779111691638,38.5,76918.38,234.7,0.21644,0.00022,10.31677]
[1779111691651,38.5,76918.38,234.7,0.21644,0.00022,10.31677]
[1779111691696,38.51,76918.11,234.7,0.21627,0.00022,10.3075]
[1779111691801,38.51,76918.11,234.7,0.21627,0.00022,10.3075]
[1779111692213,38.51,76918.11,234.7,0.21627,0.00022,10.3075]
[1779111692313,38.5,76910.8,234.7,0.21469,0.00022,10.26269]
[1779111692799,38.5,76910.8,234.7,0.21469,0.00022,10.26269]
[1779111693227,38.5,76901.27,234.7,0.21264,0.00021,10.20419]
[1779111695114,38.5,76898.79,234.7,0.21211,0.00021,10.18898]
[1779111696908,38.51,76900.74,234.7,0.21253,0.00021,10.20106]
[1779111698648,38.5,76900.62,234.7,0.2125,0.00021,10.20025]
[1779111699741,38.5,76891.5,234.7,0.21055,0.00021,10.144]
[1779111703154,38.51,76886.4,234.7,0.20947,0.00021,10.1129]
[1779111706548,38.51,76885.59,234.7,0.2093,0.00021,10.10796]
[1779111706786,38.51,76884.84,234.7,0.20914,0.00021,10.10337]
[1779111707213,38.51,76884.84,234.7,0.20914,0.00021,10.10337]
[1779111707248,38.51,76884.84,234.7,0.20914,0.00021,10.10337]
[1779111707390,38.51,76884.84,234.7,0.20914,0.00021,10.10337]
[1779111709638,38.51,76887.73,234.7,0.20977,0.00021,10.1215]
[1779111709650,38.51,76876.05,234.7,0.20729,0.00021,10.04934]
[1779111710203,38.51,76870.07,234.7,0.20603,0.00021,10.01239]
[1779111711613,38.51,76870.07,234.7,0.20603,0.00021,10.01239]
[1779111711709,38.51,76875.96,234.7,0.20728,0.00021,10.04903]
[1779111712465,38.51,76875.96,234.7,0.20728,0.00021,10.04903]
[1779111712487,38.51,76875.96,234.7,0.20728,0.00021,10.04903]
[1779111712583,38.51,76881.88,234.7,0.20854,0.00021,10.08575]
[1779111713229,38.51,76881.88,234.7,0.20854,0.00021,10.08575]
[1779111713290,38.51,76875.7,234.7,0.20723,0.00021,10.04756]
[1779111716548,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716551,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716614,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716627,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716686,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716732,38.51,76870.92,234.7,0.20623,0.00021,10.01815]
[1779111716681,38.51,76872.33,234.7,0.20653,0.00021,10.027]
[1779111717032,38.51,76872.33,234.7,0.20653,0.00021,10.027]
[1779111717613,38.51,76872.33,234.7,0.20653,0.00021,10.027]
[1779111717614,38.51,76858.05,234.7,0.20353,0.00021,9.93833]
[1779111718055,38.51,76858.05,234.7,0.20353,0.00021,9.93833]
[1779111718160,38.51,76858.05,234.7,0.20353,0.00021,9.93833]
[1779111718667,38.51,76851.66,234.7,0.2022,0.00021,9.89863]
[1779111719438,38.51,76851.66,234.7,0.2022,0.00021,9.89863]
[1779111720079,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720111,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720154,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720184,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720281,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720716,38.51,76848.94,234.7,0.20164,0.00021,9.88181]
[1779111720721,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111720949,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111720971,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721000,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721125,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721269,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721363,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721463,38.51,76855.33,234.7,0.20297,0.00021,9.92176]
[1779111721734,38.51,76848.95,234.7,0.20165,0.00021,9.88211]
[1779111721894,38.51,76848.95,234.7,0.20165,0.00021,9.88211]
[1779111722028,38.51,76848.95,234.7,0.20165,0.00021,9.88211]
[1779111722062,38.51,76848.95,234.7,0.20165,0.00021,9.88211]
[1779111722382,38.51,76848.95,234.7,0.20165,0.00021,9.88211]
[1779111722477,38.51,76828.5,234.7,0.19742,0.00021,9.75428]
[1779111722957,38.51,76828.5,234.7,0.19742,0.00021,9.75428]
[1779111723702,38.52,76815.79,234.7,0.19482,0.0002,9.67468]
[1779111724097,38.52,76815.79,234.7,0.19482,0.0002,9.67468]
[1779111724183,38.52,76815.79,234.7,0.19482,0.0002,9.67468]
[1779111724204,38.52,76815.79,234.7,0.19482,0.0002,9.67468]
[1779111724306,38.52,76809.48,234.7,0.19355,0.0002,9.63524]
[1779111725889,38.52,76807.27,234.7,0.1931,0.0002,9.62137]
[1779111726312,38.52,76807.27,234.7,0.1931,0.0002,9.62137]
[1779111726405,38.52,76807.27,234.7,0.1931,0.0002,9.62137]
[1779111726901,38.52,76807.62,234.7,0.19318,0.0002,9.62374]
[1779111727514,38.52,76807.62,234.7,0.19318,0.0002,9.62374]
[1779111727526,38.52,76807.62,234.7,0.19318,0.0002,9.62374]
[1779111727551,38.52,76807.62,234.7,0.19318,0.0002,9.62374]
[1779111727558,38.52,76807.62,234.7,0.19318,0.0002,9.62374]
[1779111727732,38.52,76806.57,234.7,0.19297,0.0002,9.61726]
[1779111728794,38.52,76798.89,234.7,0.19142,0.0002,9.56892]
[1779111730507,38.52,76795.91,234.7,0.19082,0.0002,9.55021]
[1779111730605,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111731205,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111731218,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111731393,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111731644,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111731650,38.52,76795.79,234.7,0.1908,0.0002,9.54956]
[1779111732089,38.52,76799.48,234.7,0.19155,0.0002,9.57304]
[1779111732656,38.52,76799.48,234.7,0.19155,0.0002,9.57304]
[1779111733711,38.52,76798.39,234.7,0.19134,0.0002,9.56641]
[1779111733786,38.52,76798.39,234.7,0.19134,0.0002,9.56641]
[1779111733844,38.52,76795.27,234.7,0.19072,0.0002,9.54698]
[1779111734110,38.52,76795.27,234.7,0.19072,0.0002,9.54698]
[1779111734114,38.52,76795.27,234.7,0.19072,0.0002,9.54698]
[1779111734306,38.52,76795.27,234.7,0.19072,0.0002,9.54698]
[1779111734365,38.52,76795.27,234.7,0.19072,0.0002,9.54698]
[1779111734466,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111734941,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111735165,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111735169,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111735512,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111735643,38.52,76792.77,234.7,0.19022,0.0002,9.53133]
[1779111735695,38.52,76786.65,234.7,0.18899,0.0002,9.49283]
[1779111736447,38.52,76786.65,234.7,0.18899,0.0002,9.49283]
[1779111736935,38.53,76788.1,234.7,0.1893,0.0002,9.50232]
[1779111737930,38.53,76789.26,234.7,0.18954,0.0002,9.50997]
[1779111739097,38.53,76793.02,234.7,0.1903,0.0002,9.534]
[1779111740137,38.53,76796.62,234.7,0.19104,0.0002,9.55697]
[1779111740779,38.53,76796.62,234.7,0.19104,0.0002,9.55697]
[1779111740818,38.53,76796.62,234.7,0.19104,0.0002,9.55697]
[1779111741133,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741140,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741150,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741470,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741531,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741616,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741665,38.53,76798.89,234.7,0.1915,0.0002,9.57152]
[1779111741744,38.53,76788.0,234.7,0.18932,0.0002,9.5031]
[1779111742086,38.53,76788.0,234.7,0.18932,0.0002,9.5031]
[1779111742236,38.53,76788.0,234.7,0.18932,0.0002,9.5031]
[1779111742549,38.53,76788.0,234.7,0.18932,0.0002,9.5031]
[1779111742627,38.53,76788.0,234.7,0.18932,0.0002,9.5031]
[1779111742716,38.53,76773.86,234.7,0.18651,0.0002,9.41393]
[1779111743587,38.53,76773.86,234.7,0.18651,0.0002,9.41393]
[1779111743635,38.53,76768.35,234.7,0.18543,0.0002,9.37934]
[1779111743998,38.53,76768.35,234.7,0.18543,0.0002,9.37934]
[1779111746388,38.54,76770.31,234.7,0.18583,0.0002,9.39239]
[1779111746522,38.54,76776.52,234.7,0.18708,0.0002,9.43196]
[1779111747199,38.54,76776.52,234.7,0.18708,0.0002,9.43196]
[1779111747252,38.54,76776.52,234.7,0.18708,0.0002,9.43196]
[1779111748232,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748364,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748392,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748401,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748518,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748543,38.54,76773.63,234.7,0.18651,0.0002,9.41393]
[1779111748619,38.54,76761.28,234.7,0.18408,0.0002,9.33603]
[1779111750652,38.54,76755.67,234.7,0.18299,0.0002,9.30092]
[1779111753833,38.55,76757.83,234.7,0.18333,0.0002,9.30758]
[1779111754564,38.55,76757.83,234.7,0.18333,0.0002,9.30758]
[1779111755809,38.55,76756.75,234.7,0.18312,0.0002,9.30096]
[1779111755884,38.55,76758.41,234.7,0.18345,0.0002,9.31172]
[1779111756021,38.55,76758.41,234.7,0.18345,0.0002,9.31172]
[1779111756192,38.55,76758.41,234.7,0.18345,0.0002,9.31172]
[1779111756597,38.55,76758.41,234.7,0.18345,0.0002,9.31172]
[1779111756722,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111756862,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111756922,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111757114,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111757583,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111757591,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111757800,38.55,76768.18,234.7,0.18539,0.0002,9.3738]
[1779111757606,38.55,76777.92,234.7,0.18732,0.0002,9.43552]
[1779111757878,38.55,76777.92,234.7,0.18732,0.0002,9.43552]
[1779111757981,38.55,76777.92,234.7,0.18732,0.0002,9.43552]
[1779111758158,38.55,76777.92,234.7,0.18732,0.0002,9.43552]
[1779111758804,38.55,76777.92,234.7,0.18732,0.0002,9.43552]
[1779111758613,38.55,76781.8,234.7,0.18811,0.0002,9.4604]
[1779111759202,38.55,76781.8,234.7,0.18811,0.0002,9.4604]
[1779111760833,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761254,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761321,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761351,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761403,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761421,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761449,38.56,76776.35,234.7,0.18704,0.0002,9.4267]
[1779111761634,38.56,76773.57,234.7,0.18651,0.0002,9.40952]
[1779111763650,38.56,76767.65,234.7,0.18534,0.0002,9.3723]
[1779111763969,38.56,76767.65,234.7,0.18534,0.0002,9.3723]
[1779111765486,38.56,76764.14,234.7,0.18465,0.0002,9.35022]
[1779111765751,38.56,76764.14,234.7,0.18465,0.0002,9.35022]
[1779111765790,38.56,76764.14,234.7,0.18465,0.0002,9.35022]
[1779111765768,38.56,76760.36,234.7,0.18391,0.0002,9.32645]
[1779111766093,38.56,76760.36,234.7,0.18391,0.0002,9.32645]
[1779111766671,38.56,76766.05,234.7,0.18504,0.0002,9.36282]
[1779111767495,38.56,76766.05,234.7,0.18504,0.0002,9.36282]
[1779111767739,38.56,76766.05,234.7,0.18504,0.0002,9.36282]
[1779111767821,38.56,76766.05,234.7,0.18504,0.0002,9.36282]
[1779111767678,38.56,76771.14,234.7,0.18606,0.0002,9.39515]
[1779111768791,38.56,76771.14,234.7,0.18606,0.0002,9.39515]
[1779111768796,38.56,76771.14,234.7,0.18606,0.0002,9.39515]
[1779111768864,38.57,76770.57,234.7,0.18595,0.0002,9.39166]
[1779111769469,38.57,76770.57,234.7,0.18595,0.0002,9.39166]
[1779111769758,38.57,76770.57,234.7,0.18595,0.0002,9.39166]
[1779111770793,38.57,76769.54,234.7,0.18575,0.0002,9.38526]
[1779111770804,38.57,76766.95,234.7,0.18524,0.0002,9.369]
[1779111771390,38.57,76766.95,234.7,0.18524,0.0002,9.369]
[1779111771481,38.57,76766.95,234.7,0.18524,0.0002,9.369]
[1779111771706,38.57,76766.78,234.7,0.18521,0.0002,9.36823]
[1779111772598,38.57,76766.78,234.7,0.18521,0.0002,9.36823]
[1779111772713,38.57,76770.11,234.7,0.18588,0.0002,9.38945]
[1779111773063,38.57,76770.11,234.7,0.18588,0.0002,9.38945]
[1779111773720,38.57,76771.12,234.7,0.18609,0.0002,9.39613]
[1779111776408,38.57,76772.56,234.7,0.18638,0.0002,9.40549]
[1779111776597,38.57,76772.56,234.7,0.18638,0.0002,9.40549]
[1779111776810,38.57,76781.04,234.7,0.18807,0.0002,9.45915]
[1779111777829,38.57,76781.04,234.7,0.18807,0.0002,9.45915]
[1779111777831,38.57,76781.04,234.7,0.18807,0.0002,9.45915]
[1779111778199,38.57,76784.08,234.7,0.18869,0.0002,9.47867]
[1779111778201,38.57,76784.08,234.7,0.18869,0.0002,9.47867]
[1779111778205,38.57,76784.08,234.7,0.18869,0.0002,9.47867]
[1779111779842,38.58,76782.14,234.7,0.18831,0.0002,9.46675]
[1779111780416,38.58,76777.71,234.7,0.18744,0.0002,9.43912]
[1779111780442,38.58,76777.71,234.7,0.18744,0.0002,9.43912]
[1779111781249,38.58,76773.53,234.7,0.18662,0.0002,9.41308]
[1779111781693,38.58,76773.53,234.7,0.18662,0.0002,9.41308]
[1779111781700,38.58,76773.53,234.7,0.18662,0.0002,9.41308]
[1779111781727,38.58,76773.53,234.7,0.18662,0.0002,9.41308]
[1779111781802,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111781864,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111781898,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111781979,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782555,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782559,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782651,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782799,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782807,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782936,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782955,38.58,76778.71,234.7,0.18766,0.0002,9.44604]
[1779111782789,38.58,76797.12,234.7,0.19135,0.0002,9.5624]
[1779111783258,38.58,76797.12,234.7,0.19135,0.0002,9.5624]
[1779111783268,38.58,76797.12,234.7,0.19135,0.0002,9.5624]
[1779111783483,38.58,76797.12,234.7,0.19135,0.0002,9.5624]
[1779111783559,38.58,76797.12,234.7,0.19135,0.0002,9.5624]
[1779111783795,38.58,76814.94,234.7,0.19497,0.0002,9.67466]
[1779111784802,38.59,76820.28,234.7,0.19607,0.0002,9.70849]
[1779111785700,38.59,76820.28,234.7,0.19607,0.0002,9.70849]
[1779111785916,38.59,76823.56,234.7,0.19676,0.0002,9.72934]
[1779111785973,38.59,76823.56,234.7,0.19676,0.0002,9.72934]
[1779111785980,38.59,76823.56,234.7,0.19676,0.0002,9.72934]
[1779111786109,38.59,76823.56,234.7,0.19676,0.0002,9.72934]
[1779111786329,38.59,76823.56,234.7,0.19676,0.0002,9.72934]
[1779111786816,38.59,76834.8,234.7,0.19907,0.00021,9.79987]
[1779111787188,38.59,76834.8,234.7,0.19907,0.00021,9.79987]
[1779111787609,38.59,76834.8,234.7,0.19907,0.00021,9.79987]
[1779111787629,38.59,76834.8,234.7,0.19907,0.00021,9.79987]
[1779111788755,38.59,76832.2,234.7,0.19855,0.00021,9.78384]
[1779111788831,38.59,76829.51,234.7,0.198,0.00021,9.76718]
[1779111788885,38.59,76829.51,234.7,0.198,0.00021,9.76718]
[1779111788889,38.59,76829.51,234.7,0.198,0.00021,9.76718]
[1779111789160,38.59,76829.51,234.7,0.198,0.00021,9.76718]
[1779111789719,38.59,76829.51,234.7,0.198,0.00021,9.76718]
[1779111789839,38.59,76819.99,234.7,0.19605,0.0002,9.70772]
[1779111790216,38.59,76819.99,234.7,0.19605,0.0002,9.70772]
[1779111792123,38.59,76824.96,234.7,0.19708,0.0002,9.73914]
[1779111793528,38.59,76824.96,234.7,0.19708,0.0002,9.73914]
[1779111793781,38.59,76826.25,234.7,0.19735,0.00021,9.74745]
[1779111794873,38.6,76832.96,234.7,0.19873,0.00021,9.78949]
[1779111795968,38.6,76832.96,234.7,0.19873,0.00021,9.78949]
[1779111796099,38.6,76832.96,234.7,0.19873,0.00021,9.78949]
[1779111796806,38.6,76830.55,234.7,0.19824,0.00021,9.77462]
[1779111797863,38.6,76830.55,234.7,0.19824,0.00021,9.77462]
[1779111798075,38.6,76826.57,234.7,0.19743,0.00021,9.74987]
[1779111798291,38.6,76827.85,234.7,0.1977,0.00021,9.75807]
[1779111799362,38.6,76827.85,234.7,0.1977,0.00021,9.75807]
[1779111799436,38.6,76836.57,234.7,0.1995,0.00021,9.81263]
[1779111800795,38.6,76843.41,234.7,0.20092,0.00021,9.85535]
[1779111802203,38.6,76844.59,234.7,0.20116,0.00021,9.86278]
[1779111808203,38.6,76841.09,234.7,0.20045,0.00021,9.84141]
[1779111809068,38.6,76839.71,234.7,0.20017,0.00021,9.83293]
[1779111809073,38.6,76839.71,234.7,0.20017,0.00021,9.83293]
[1779111809321,38.6,76839.71,234.7,0.20017,0.00021,9.83293]
[1779111809637,38.6,76837.31,234.7,0.19968,0.00021,9.81805]
[1779111810093,38.6,76837.31,234.7,0.19968,0.00021,9.81805]
[1779111810799,38.6,76837.31,234.7,0.19968,0.00021,9.81805]
[1779111812337,38.6,76829.6,234.7,0.19798,0.00021,9.76218]
[1779111812394,38.6,76829.6,234.7,0.19798,0.00021,9.76218]
[1779111813799,38.6,76828.03,234.7,0.19766,0.00021,9.75238]
[1779111814336,38.6,76831.91,234.7,0.19845,0.00021,9.77659]
[1779111815481,38.6,76835.36,234.7,0.19916,0.00021,9.79808]
[1779111815630,38.6,76835.36,234.7,0.19916,0.00021,9.79808]
[1779111815801,38.6,76831.2,234.7,0.19831,0.00021,9.77211]
[1779111815977,38.6,76831.2,234.7,0.19831,0.00021,9.77211]
[1779111816337,38.6,76831.2,234.7,0.19831,0.00021,9.77211]
[1779111816561,38.6,76831.2,234.7,0.19831,0.00021,9.77211]
[1779111816690,38.6,76831.2,234.7,0.19831,0.00021,9.77211]
[1779111816825,38.6,76847.37,234.7,0.20165,0.00021,9.87297]
[1779111817789,38.6,76878.26,234.7,0.20813,0.00021,10.06434]
[1779111818049,38.6,76878.26,234.7,0.20813,0.00021,10.06434]
[1779111818798,38.6,76886.38,234.7,0.20985,0.00021,10.11446]
[1779111821113,38.6,76882.64,234.7,0.20907,0.00021,10.09166]
[1779111823004,38.6,76876.6,234.7,0.20779,0.00021,10.05445]
[1779111823202,38.6,76876.6,234.7,0.20779,0.00021,10.05445]
[1779111823223,38.6,76876.6,234.7,0.20779,0.00021,10.05445]
[1779111823612,38.6,76876.6,234.7,0.20779,0.00021,10.05445]
[1779111823737,38.6,76876.6,234.7,0.20779,0.00021,10.05445]
[1779111823798,38.61,76882.63,234.7,0.20907,0.00021,10.09166]
[1779111825666,38.61,76886.58,234.7,0.2099,0.00021,10.11597]
[1779111825724,38.61,76886.58,234.7,0.2099,0.00021,10.11597]
[1779111826866,38.61,76883.71,234.7,0.20929,0.00021,10.09831]
[1779111827003,38.61,76888.06,234.7,0.21022,0.00021,10.12516]
[1779111827153,38.61,76888.06,234.7,0.21022,0.00021,10.12516]
[1779111827653,38.61,76888.06,234.7,0.21022,0.00021,10.12516]
[1779111827765,38.61,76895.85,234.7,0.21188,0.00021,10.17301]
[1779111828725,38.61,76895.85,234.7,0.21188,0.00021,10.17301]
[1779111828847,38.61,76895.85,234.7,0.21188,0.00021,10.17301]
[1779111828926,38.61,76895.85,234.7,0.21188,0.00021,10.17301]
[1779111828900,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111829304,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111829483,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111829523,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111830025,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111830099,38.61,76933.38,234.7,0.21999,0.00022,10.40191]
[1779111829819,38.61,76969.21,234.7,0.22789,0.00022,10.61748]
[1779111830427,38.61,76969.21,234.7,0.22789,0.00022,10.61748]
[1779111830689,38.61,76969.21,234.7,0.22789,0.00022,10.61748]
[1779111831023,38.61,76969.21,234.7,0.22789,0.00022,10.61748]
[1779111830850,38.61,76990.56,234.7,0.23268,0.00023,10.74454]
[1779111831215,38.61,76990.56,234.7,0.23268,0.00023,10.74454]
[1779111831533,38.61,76990.56,234.7,0.23268,0.00023,10.74454]
[1779111831799,38.61,76990.56,234.7,0.23268,0.00023,10.74454]
[1779111831863,38.61,77002.46,234.7,0.23536,0.00023,10.81473]
[1779111832092,38.61,77002.46,234.7,0.23536,0.00023,10.81473]
[1779111832404,38.61,77002.46,234.7,0.23536,0.00023,10.81473]
[1779111832891,38.61,77006.19,234.7,0.2362,0.00023,10.83657]
[1779111833096,38.61,77006.19,234.7,0.2362,0.00023,10.83657]
[1779111833411,38.61,77006.19,234.7,0.2362,0.00023,10.83657]
[1779111834550,38.6,77000.05,234.7,0.2348,0.00023,10.8002]
[1779111835183,38.6,77000.05,234.7,0.2348,0.00023,10.8002]
[1779111835394,38.6,77000.05,234.7,0.2348,0.00023,10.8002]
[1779111835777,38.6,77000.05,234.7,0.2348,0.00023,10.8002]
[1779111835888,38.6,77000.05,234.7,0.2348,0.00023,10.8002]
[1779111836163,38.6,77000.03,234.7,0.2348,0.00023,10.8]
[1779111836206,38.6,77000.03,234.7,0.2348,0.00023,10.8]
[1779111836875,38.6,77023.37,234.7,0.24011,0.00023,10.93673]
[1779111837309,38.6,77023.37,234.7,0.24011,0.00023,10.93673]
[1779111837605,38.6,77023.37,234.7,0.24011,0.00023,10.93673]
[1779111837799,38.6,77023.37,234.7,0.24011,0.00023,10.93673]
[1779111837824,38.6,77023.37,234.7,0.24011,0.00023,10.93673]
[1779111837932,38.6,77043.5,234.7,0.24474,0.00023,11.05345]
[1779111838179,38.6,77043.5,234.7,0.24474,0.00023,11.05345]
[1779111838477,38.6,77043.5,234.7,0.24474,0.00023,11.05345]
[1779111838554,38.6,77043.5,234.7,0.24474,0.00023,11.05345]
[1779111838587,38.6,77043.5,234.7,0.24474,0.00023,11.05345]
[1779111839913,38.6,77045.24,234.7,0.24514,0.00023,11.06334]
[1779111839850,38.6,77039.17,234.7,0.24372,0.00023,11.02805]
[1779111840258,38.6,77039.17,234.7,0.24372,0.00023,11.02805]
[1779111840474,38.6,77039.17,234.7,0.24372,0.00023,11.02805]
[1779111840725,38.6,77039.17,234.7,0.24372,0.00023,11.02805]
[1779111840947,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841368,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841555,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841689,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841767,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841778,38.6,77043.27,234.7,0.24466,0.00023,11.05153]
[1779111841895,38.6,77063.1,234.7,0.24927,0.00023,11.16541]
[1779111842644,38.6,77063.1,234.7,0.24927,0.00023,11.16541]
[1779111842661,38.6,77063.1,234.7,0.24927,0.00023,11.16541]
[1779111842710,38.6,77063.1,234.7,0.24927,0.00023,11.16541]
[1779111842877,38.6,77063.1,234.7,0.24927,0.00023,11.16541]
[1779111842722,38.6,77057.63,234.7,0.24799,0.00023,11.13389]
[1779111843636,38.6,77057.63,234.7,0.24799,0.00023,11.13389]
[1779111843722,38.6,77043.38,234.7,0.24467,0.00023,11.05167]
[1779111844379,38.6,77043.38,234.7,0.24467,0.00023,11.05167]
[1779111844981,38.59,77044.5,234.7,0.24492,0.00023,11.05798]
[1779111845375,38.59,77044.5,234.7,0.24492,0.00023,11.05798]
[1779111845942,38.59,77042.4,234.7,0.24443,0.00023,11.04572]
[1779111846056,38.59,77042.4,234.7,0.24443,0.00023,11.04572]
[1779111846791,38.59,77042.4,234.7,0.24443,0.00023,11.04572]
[1779111846905,38.59,77042.4,234.7,0.24443,0.00023,11.04572]
[1779111846878,38.59,77031.03,234.7,0.24179,0.00023,10.97957]
[1779111847714,38.59,77031.03,234.7,0.24179,0.00023,10.97957]
[1779111847944,38.59,77020.33,234.7,0.23932,0.00023,10.91671]
[1779111848374,38.59,77020.33,234.7,0.23932,0.00023,10.91671]
[1779111848915,38.59,77004.4,234.7,0.23569,0.00023,10.82331]
[1779111849409,38.59,77004.4,234.7,0.23569,0.00023,10.82331]
[1779111849645,38.59,77004.4,234.7,0.23569,0.00023,10.82331]
[1779111849829,38.59,76997.68,234.7,0.23416,0.00023,10.7835]
[1779111850801,38.59,76997.68,234.7,0.23416,0.00023,10.7835]
[1779111850980,38.58,76990.88,234.7,0.23258,0.00023,10.74206]
[1779111851552,38.58,76990.88,234.7,0.23258,0.00023,10.74206]
[1779111851832,38.58,76990.88,234.7,0.23258,0.00023,10.74206]
[1779111851928,38.58,76985.98,234.7,0.23148,0.00022,10.71299]
[1779111852266,38.58,76985.98,234.7,0.23148,0.00022,10.71299]
[1779111852405,38.58,76985.98,234.7,0.23148,0.00022,10.71299]
[1779111852627,38.58,76985.98,234.7,0.23148,0.00022,10.71299]
[1779111852887,38.58,76968.85,234.7,0.22764,0.00022,10.61073]
[1779111853183,38.58,76968.85,234.7,0.22764,0.00022,10.61073]
[1779111853452,38.58,76968.85,234.7,0.22764,0.00022,10.61073]
[1779111853770,38.58,76968.85,234.7,0.22764,0.00022,10.61073]
[1779111853861,38.58,76968.85,234.7,0.22764,0.00022,10.61073]
[1779111853884,38.58,76951.91,234.7,0.22387,0.00022,10.50886]
[1779111854996,38.57,76946.73,234.7,0.22273,0.00022,10.47756]
[1779111855111,38.57,76946.73,234.7,0.22273,0.00022,10.47756]
[1779111855206,38.57,76946.73,234.7,0.22273,0.00022,10.47756]
[1779111855256,38.57,76946.73,234.7,0.22273,0.00022,10.47756]
[1779111855848,38.57,76946.73,234.7,0.22273,0.00022,10.47756]
[1779111855948,38.57,76943.1,234.7,0.22193,0.00022,10.45559]
[1779111856904,38.57,76933.04,234.7,0.21972,0.00022,10.39455]
[1779111857106,38.57,76933.04,234.7,0.21972,0.00022,10.39455]
[1779111857843,38.57,76933.04,234.7,0.21972,0.00022,10.39455]
[1779111858878,38.57,76927.87,234.7,0.21858,0.00022,10.36277]
[1779111859919,38.57,76922.64,234.7,0.21744,0.00022,10.33081]
[1779111861086,38.57,76920.69,234.7,0.21701,0.00022,10.31882]
[1779111861375,38.57,76920.69,234.7,0.21701,0.00022,10.31882]
[1779111861388,38.57,76920.69,234.7,0.21701,0.00022,10.31882]
[1779111861479,38.57,76920.69,234.7,0.21701,0.00022,10.31882]
[1779111861665,38.57,76920.69,234.7,0.21701,0.00022,10.31882]
[1779111861865,38.57,76913.39,234.7,0.21543,0.00022,10.27419]
[1779111862534,38.57,76913.39,234.7,0.21543,0.00022,10.27419]
[1779111862773,38.57,76899.36,234.7,0.2124,0.00021,10.18798]
[1779111863870,38.57,76892.12,234.7,0.21084,0.00021,10.14328]
[1779111868898,38.56,76895.97,234.7,0.21163,0.00021,10.16604]
[1779111869517,38.56,76895.97,234.7,0.21163,0.00021,10.16604]
[1779111870704,38.56,76895.64,234.7,0.21156,0.00021,10.16382]
[1779111871878,38.56,76898.18,234.7,0.21209,0.00021,10.17923]
[1779111871892,38.56,76898.18,234.7,0.21209,0.00021,10.17923]
[1779111871913,38.56,76898.18,234.7,0.21209,0.00021,10.17923]
[1779111871919,38.56,76898.18,234.7,0.21209,0.00021,10.17923]
[1779111871982,38.56,76893.29,234.7,0.21093,0.00021,10.14128]
[1779111872799,38.56,76893.29,234.7,0.21093,0.00021,10.14128]
[1779111872928,38.56,76879.05,234.7,0.2079,0.00021,10.05332]
[1779111873934,38.56,76879.05,234.7,0.2079,0.00021,10.05332]
[1779111873948,38.56,76879.05,234.7,0.2079,0.00021,10.05332]
[1779111874002,38.55,76867.35,234.7,0.20541,0.00021,9.98039]
[1779111874656,38.55,76861.01,234.7,0.20408,0.00021,9.94106]
[1779111875022,38.55,76861.01,234.7,0.20408,0.00021,9.94106]
[1779111876798,38.55,76859.16,234.7,0.20369,0.00021,9.92939]
[1779111876853,38.55,76860.7,234.7,0.204,0.00021,9.93879]
[1779111877370,38.55,76860.7,234.7,0.204,0.00021,9.93879]
[1779111877386,38.55,76860.7,234.7,0.204,0.00021,9.93879]
[1779111877852,38.55,76860.7,234.7,0.204,0.00021,9.93879]
[1779111877948,38.55,76865.79,234.7,0.20507,0.00021,9.97034]
[1779111879383,38.55,76870.24,234.7,0.20601,0.00021,9.99794]
[1779111879903,38.55,76866.73,234.7,0.20527,0.00021,9.97617]
[1779111880576,38.55,76860.78,234.7,0.20401,0.00021,9.93915]
[1779111882234,38.55,76856.67,234.7,0.20315,0.00021,9.91356]
[1779111882750,38.55,76844.48,234.7,0.20061,0.00021,9.83764]
[1779111883536,38.55,76844.48,234.7,0.20061,0.00021,9.83764]
[1779111883546,38.55,76844.48,234.7,0.20061,0.00021,9.83764]
[1779111883755,38.55,76844.48,234.7,0.20061,0.00021,9.83764]
[1779111883810,38.55,76844.48,234.7,0.20061,0.00021,9.83764]
[1779111883961,38.55,76836.34,234.7,0.19893,0.00021,9.78688]
[1779111884579,38.55,76836.34,234.7,0.19893,0.00021,9.78688]
[1779111884580,38.55,76836.34,234.7,0.19893,0.00021,9.78688]
[1779111884910,38.55,76831.12,234.7,0.19785,0.00021,9.75421]
[1779111885279,38.55,76831.12,234.7,0.19785,0.00021,9.75421]
[1779111885497,38.55,76831.12,234.7,0.19785,0.00021,9.75421]
[1779111885557,38.55,76831.12,234.7,0.19785,0.00021,9.75421]
[1779111885600,38.55,76831.12,234.7,0.19785,0.00021,9.75421]
[1779111888190,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888285,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888421,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888643,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888700,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888729,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888913,38.55,76828.74,234.7,0.19737,0.00021,9.73934]
[1779111888966,38.55,76810.75,234.7,0.19369,0.0002,9.62656]
[1779111889091,38.55,76810.75,234.7,0.19369,0.0002,9.62656]
[1779111889335,38.55,76810.75,234.7,0.19369,0.0002,9.62656]
[1779111889531,38.55,76810.75,234.7,0.19369,0.0002,9.62656]
[1779111889916,38.55,76800.59,234.7,0.19163,0.0002,9.56264]
[1779111890770,38.55,76800.59,234.7,0.19163,0.0002,9.56264]
[1779111890922,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891092,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891121,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891197,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891427,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891555,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891643,38.55,76793.35,234.7,0.19018,0.0002,9.51709]
[1779111891833,38.55,76798.56,234.7,0.19123,0.0002,9.55002]
[1779111892151,38.55,76798.56,234.7,0.19123,0.0002,9.55002]
[1779111892594,38.55,76798.56,234.7,0.19123,0.0002,9.55002]
[1779111894306,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894347,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894352,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894392,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894805,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894853,38.55,76801.44,234.7,0.19181,0.0002,9.56804]
[1779111894940,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895265,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895320,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895345,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895376,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895464,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895798,38.55,76787.7,234.7,0.18904,0.0002,9.48138]
[1779111895899,38.55,76770.35,234.7,0.18559,0.0002,9.37179]
[1779111896914,38.55,76763.57,234.7,0.18425,0.0002,9.32889]
[1779111897889,38.55,76763.57,234.7,0.18425,0.0002,9.32889]
[1779111897932,38.55,76763.57,234.7,0.18425,0.0002,9.32889]
[1779111898207,38.55,76765.98,234.7,0.18472,0.0002,9.34421]
[1779111898333,38.55,76765.98,234.7,0.18472,0.0002,9.34421]
[1779111898602,38.55,76765.98,234.7,0.18472,0.0002,9.34421]
[1779111899059,38.55,76773.8,234.7,0.18627,0.0002,9.39371]
[1779111899060,38.55,76773.8,234.7,0.18627,0.0002,9.39371]
[1779111900413,38.55,76777.28,234.7,0.18696,0.0002,9.4157]
[1779111900421,38.55,76777.28,234.7,0.18696,0.0002,9.4157]
[1779111900783,38.55,76777.28,234.7,0.18696,0.0002,9.4157]
[1779111900843,38.55,76777.28,234.7,0.18696,0.0002,9.4157]
[1779111901015,38.55,76777.28,234.7,0.18696,0.0002,9.4157]
[1779111901360,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901366,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901396,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901413,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901425,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901601,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901668,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901715,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901734,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901778,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901809,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901834,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901859,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111901943,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902006,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902028,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902044,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902066,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902293,38.55,76776.03,234.7,0.18672,0.0002,9.4079]
[1779111902441,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111902521,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111902652,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111902771,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111902856,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111902979,38.55,76771.46,234.7,0.18582,0.0002,9.37911]
[1779111903003,38.55,76752.2,234.7,0.18203,0.0002,9.25726]
[1779111903236,38.55,76752.2,234.7,0.18203,0.0002,9.25726]
[1779111903469,38.55,76752.2,234.7,0.18203,0.0002,9.25726]
[1779111903766,38.55,76752.2,234.7,0.18203,0.0002,9.25726]
[1779111903814,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111904110,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111904259,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111904544,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111904808,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111904853,38.55,76744.64,234.7,0.18055,0.00019,9.20937]
[1779111905009,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905086,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905240,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905314,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905466,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905683,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905826,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905859,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111906101,38.55,76739.78,234.7,0.17962,0.00019,9.17867]
[1779111905908,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111906209,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111906315,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111906424,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111906804,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111906938,38.55,76721.79,234.7,0.17615,0.00019,9.06435]
[1779111907069,38.56,76713.42,234.7,0.17455,0.00019,9.01135]
[1779111907167,38.56,76713.42,234.7,0.17455,0.00019,9.01135]
[1779111907511,38.56,76713.42,234.7,0.17455,0.00019,9.01135]
[1779111907891,38.56,76713.42,234.7,0.17455,0.00019,9.01135]
[1779111908141,38.56,76681.32,234.7,0.16851,0.00019,8.80681]
[1779111908885,38.56,76681.32,234.7,0.16851,0.00019,8.80681]
[1779111909078,38.56,76671.99,234.7,0.16679,0.00019,8.7479]
[1779111909232,38.56,76671.99,234.7,0.16679,0.00019,8.7479]
[1779111909437,38.56,76671.99,234.7,0.16679,0.00019,8.7479]
[1779111909503,38.56,76671.99,234.7,0.16679,0.00019,8.7479]
[1779111909997,38.56,76670.45,234.7,0.1665,0.00019,8.73807]
[1779111911005,38.56,76670.45,234.7,0.1665,0.00019,8.73807]
[1779111911019,38.56,76668.11,234.7,0.16607,0.00018,8.7232]
[1779111911923,38.56,76668.11,234.7,0.16607,0.00018,8.7232]
[1779111912829,38.56,76668.86,234.7,0.16622,0.00018,8.72808]
[1779111913326,38.56,76667.03,234.7,0.16588,0.00018,8.71652]
[1779111913997,38.56,76673.45,234.7,0.16707,0.00019,8.75763]
[1779111914304,38.56,76673.45,234.7,0.16707,0.00019,8.75763]
[1779111914484,38.56,76673.45,234.7,0.16707,0.00019,8.75763]
[1779111915612,38.56,76677.07,234.7,0.16775,0.00019,8.78098]
[1779111915700,38.56,76677.07,234.7,0.16775,0.00019,8.78098]
[1779111915820,38.56,76668.6,234.7,0.16618,0.00018,8.72699]
[1779111916203,38.56,76668.6,234.7,0.16618,0.00018,8.72699]
[1779111916307,38.56,76668.6,234.7,0.16618,0.00018,8.72699]
[1779111916798,38.56,76668.6,234.7,0.16618,0.00018,8.72699]
[1779111916859,38.56,76668.6,234.7,0.16618,0.00018,8.72699]
[1779111916909,38.56,76671.6,234.7,0.16674,0.00019,8.74623]
[1779111917342,38.56,76671.6,234.7,0.16674,0.00019,8.74623]
[1779111918020,38.56,76681.94,234.7,0.16867,0.00019,8.81248]
[1779111918841,38.56,76691.31,234.7,0.17043,0.00019,8.87243]
[1779111919848,38.57,76697.28,234.7,0.17156,0.00019,8.91058]
[1779111920575,38.57,76697.28,234.7,0.17156,0.00019,8.91058]
[1779111921962,38.57,76696.97,234.7,0.1715,0.00019,8.90866]
[1779111922052,38.57,76696.97,234.7,0.1715,0.00019,8.90866]
[1779111922114,38.57,76696.97,234.7,0.1715,0.00019,8.90866]
[1779111922064,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111922421,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111922581,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111922618,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111922687,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111922813,38.57,76702.33,234.7,0.17251,0.00019,8.94287]
[1779111923126,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111923186,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111923777,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111923808,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111923888,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111924028,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111924074,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111924085,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111924090,38.57,76713.68,234.7,0.17467,0.00019,9.01515]
[1779111924113,38.57,76737.11,234.7,0.17918,0.00019,9.16449]
[1779111924704,38.57,76737.11,234.7,0.17918,0.00019,9.16449]
[1779111924862,38.57,76737.11,234.7,0.17918,0.00019,9.16449]
[1779111925089,38.57,76756.8,234.7,0.18304,0.0002,9.28988]
[1779111925474,38.57,76756.8,234.7,0.18304,0.0002,9.28988]
[1779111925807,38.57,76756.8,234.7,0.18304,0.0002,9.28988]
[1779111925968,38.57,76756.8,234.7,0.18304,0.0002,9.28988]
[1779111926082,38.57,76765.59,234.7,0.18478,0.0002,9.34594]
[1779111926321,38.57,76765.59,234.7,0.18478,0.0002,9.34594]
[1779111926366,38.57,76765.59,234.7,0.18478,0.0002,9.34594]
[1779111926386,38.57,76765.59,234.7,0.18478,0.0002,9.34594]
[1779111926558,38.57,76765.59,234.7,0.18478,0.0002,9.34594]
[1779111928055,38.57,76765.96,234.7,0.18486,0.0002,9.34853]
[1779111930192,38.58,76761.48,234.7,0.184,0.0002,9.32074]
[1779111930211,38.58,76761.48,234.7,0.184,0.0002,9.32074]
[1779111930552,38.58,76761.48,234.7,0.184,0.0002,9.32074]
[1779111931034,38.58,76761.48,234.7,0.184,0.0002,9.32074]
[1779111931051,38.58,76761.48,234.7,0.184,0.0002,9.32074]
[1779111931387,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111931679,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111931683,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111931799,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111931806,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111931873,38.58,76760.5,234.7,0.1837,0.0002,9.30695]
[1779111932139,38.58,76759.27,234.7,0.18346,0.0002,9.29937]
[1779111932588,38.58,76759.27,234.7,0.18346,0.0002,9.29937]
[1779111932592,38.58,76759.27,234.7,0.18346,0.0002,9.29937]
[1779111932633,38.58,76759.27,234.7,0.18346,0.0002,9.29937]
[1779111932721,38.58,76759.27,234.7,0.18346,0.0002,9.29937]
[1779111933376,38.58,76755.81,234.7,0.18279,0.0002,9.27768]
[1779111933378,38.58,76755.81,234.7,0.18279,0.0002,9.27768]
[1779111933654,38.58,76755.81,234.7,0.18279,0.0002,9.27768]
[1779111933963,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934141,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934309,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934309,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934340,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934369,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934459,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934480,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934582,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111934593,38.58,76750.67,234.7,0.18179,0.0002,9.24533]
[1779111935365,38.58,76747.27,234.7,0.18114,0.0002,9.22403]
[1779111935520,38.58,76747.27,234.7,0.18114,0.0002,9.22403]
[1779111936035,38.58,76747.27,234.7,0.18114,0.0002,9.22403]
[1779111936077,38.58,76747.27,234.7,0.18114,0.0002,9.22403]
[1779111936344,38.58,76752.26,234.7,0.18212,0.0002,9.25596]
[1779111936744,38.58,76752.26,234.7,0.18212,0.0002,9.25596]
[1779111937922,38.58,76755.73,234.7,0.18281,0.0002,9.27826]
[1779111938618,38.59,76757.61,234.7,0.18319,0.0002,9.29044]
[1779111939022,38.59,76757.61,234.7,0.18319,0.0002,9.29044]
[1779111939093,38.59,76764.67,234.7,0.18458,0.0002,9.33537]
[1779111939171,38.59,76764.67,234.7,0.18458,0.0002,9.33537]
[1779111940016,38.59,76764.67,234.7,0.18458,0.0002,9.33537]
[1779111940704,38.59,76766.24,234.7,0.18491,0.0002,9.34571]
[1779111941017,38.59,76761.13,234.7,0.1839,0.0002,9.31338]
[1779111941769,38.59,76761.13,234.7,0.1839,0.0002,9.31338]
[1779111941856,38.59,76761.13,234.7,0.1839,0.0002,9.31338]
[1779111942407,38.59,76763.4,234.7,0.18435,0.0002,9.32791]
[1779111942410,38.59,76763.4,234.7,0.18435,0.0002,9.32791]
[1779111942422,38.59,76763.4,234.7,0.18435,0.0002,9.32791]
[1779111942798,38.59,76763.4,234.7,0.18435,0.0002,9.32791]
[1779111942992,38.59,76763.4,234.7,0.18435,0.0002,9.32791]
[1779111943034,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943275,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943282,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943343,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943358,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943786,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943976,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111943992,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111944054,38.59,76781.79,234.7,0.188,0.0002,9.44428]
[1779111944140,38.59,76799.44,234.7,0.19155,0.0002,9.55561]
[1779111944571,38.59,76799.44,234.7,0.19155,0.0002,9.55561]
[1779111945147,38.59,76809.16,234.7,0.19353,0.0002,9.61723]
[1779111945815,38.59,76809.16,234.7,0.19353,0.0002,9.61723]
[1779111945900,38.59,76809.16,234.7,0.19353,0.0002,9.61723]
[1779111945949,38.59,76809.16,234.7,0.19353,0.0002,9.61723]
[1779111946058,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111946249,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111946259,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111946415,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111946859,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111946975,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111947002,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111947049,38.59,76814.1,234.7,0.19454,0.0002,9.64822]
[1779111947065,38.6,76831.67,234.7,0.19814,0.00021,9.7583]
[1779111947928,38.6,76831.67,234.7,0.19814,0.00021,9.7583]
[1779111948088,38.6,76831.67,234.7,0.19814,0.00021,9.7583]
[1779111948094,38.6,76831.67,234.7,0.19814,0.00021,9.7583]
[1779111948114,38.6,76831.67,234.7,0.19814,0.00021,9.7583]
[1779111948095,38.6,76842.63,234.7,0.20041,0.00021,9.8269]
[1779111948288,38.6,76842.63,234.7,0.20041,0.00021,9.8269]
[1779111948326,38.6,76842.63,234.7,0.20041,0.00021,9.8269]
[1779111948423,38.6,76842.63,234.7,0.20041,0.00021,9.8269]
[1779111948931,38.6,76842.63,234.7,0.20041,0.00021,9.8269]
[1779111949082,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111949197,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111949686,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111949801,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111949825,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111949936,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111950093,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111950111,38.6,76856.77,234.7,0.20336,0.00021,9.91501]
[1779111950183,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950219,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950387,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950409,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950455,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950513,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950515,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111950756,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111951115,38.6,76867.25,234.7,0.20556,0.00021,9.98014]
[1779111951134,38.6,76877.0,234.7,0.20762,0.00021,10.04047]
[1779111951165,38.6,76877.0,234.7,0.20762,0.00021,10.04047]
[1779111952136,38.6,76877.0,234.7,0.20762,0.00021,10.04047]
[1779111952854,38.6,76880.13,234.7,0.20829,0.00021,10.05995]
[1779111953113,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111953269,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111953296,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111953349,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111953601,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111953818,38.6,76882.13,234.7,0.20871,0.00021,10.07222]
[1779111954120,38.6,76888.81,234.7,0.21013,0.00021,10.1135]
[1779111954804,38.6,76888.81,234.7,0.21013,0.00021,10.1135]
[1779111955127,38.6,76898.94,234.7,0.2123,0.00021,10.17571]
[1779111955465,38.6,76898.94,234.7,0.2123,0.00021,10.17571]
[1779111956967,38.6,76897.64,234.7,0.21202,0.00021,10.16786]
[1779111957371,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111957467,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111957646,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111957722,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111957823,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111957979,38.6,76899.3,234.7,0.21238,0.00021,10.17807]
[1779111958148,38.6,76917.14,234.7,0.21622,0.00022,10.28713]
[1779111958864,38.6,76917.14,234.7,0.21622,0.00022,10.28713]
[1779111958873,38.6,76917.14,234.7,0.21622,0.00022,10.28713]
[1779111958959,38.6,76917.14,234.7,0.21622,0.00022,10.28713]
[1779111959043,38.6,76917.14,234.7,0.21622,0.00022,10.28713]
[1779111959156,38.6,76925.56,234.7,0.21806,0.00022,10.33865]
[1779111959306,38.6,76925.56,234.7,0.21806,0.00022,10.33865]
[1779111959774,38.6,76925.56,234.7,0.21806,0.00022,10.33865]
[1779111960163,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111960780,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111960793,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111960796,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111960814,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111961171,38.6,76917.58,234.7,0.21632,0.00022,10.29009]
[1779111961170,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961299,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961304,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961315,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961700,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961724,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961884,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111961957,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111962924,38.6,76902.54,234.7,0.21307,0.00021,10.19786]
[1779111963488,38.6,76897.86,234.7,0.21207,0.00021,10.1691]
[1779111963981,38.6,76897.86,234.7,0.21207,0.00021,10.1691]
[1779111964156,38.6,76897.86,234.7,0.21207,0.00021,10.1691]
[1779111964176,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111964192,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111964201,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111964464,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111965015,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111965135,38.6,76893.79,234.7,0.21119,0.00021,10.14407]
[1779111965476,38.6,76896.01,234.7,0.21167,0.00021,10.1577]
[1779111965750,38.6,76896.01,234.7,0.21167,0.00021,10.1577]
[1779111965835,38.6,76896.01,234.7,0.21167,0.00021,10.1577]
[1779111966090,38.6,76907.16,234.7,0.21406,0.00022,10.22606]
[1779111966553,38.6,76907.16,234.7,0.21406,0.00022,10.22606]
[1779111967684,38.6,76908.51,234.7,0.21434,0.00022,10.23399]
[1779111967929,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968441,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968565,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968609,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968625,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968625,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968870,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111968871,38.6,76900.85,234.7,0.21269,0.00021,10.1871]
[1779111969211,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111969369,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111969503,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111969638,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111969676,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111969868,38.6,76900.34,234.7,0.21258,0.00021,10.18377]
[1779111970137,38.6,76847.29,234.7,0.20138,0.00021,9.85603]
[1779111970940,38.6,76847.29,234.7,0.20138,0.00021,9.85603]
[1779111971123,38.6,76847.29,234.7,0.20138,0.00021,9.85603]
[1779111971154,38.6,76847.29,234.7,0.20138,0.00021,9.85603]
[1779111971278,38.6,76847.29,234.7,0.20138,0.00021,9.85603]
[1779111971149,38.6,76800.88,234.7,0.19187,0.0002,9.5656]
[1779111971546,38.6,76800.88,234.7,0.19187,0.0002,9.5656]
[1779111972023,38.6,76800.88,234.7,0.19187,0.0002,9.5656]
[1779111972033,38.6,76800.88,234.7,0.19187,0.0002,9.5656]
[1779111972246,38.6,76800.88,234.7,0.19187,0.0002,9.5656]
[1779111972242,38.62,76807.92,234.7,0.19345,0.0002,9.6145]
[1779111972673,38.62,76807.92,234.7,0.19345,0.0002,9.6145]
[1779111972875,38.62,76807.92,234.7,0.19345,0.0002,9.6145]
[1779111972945,38.62,76807.92,234.7,0.19345,0.0002,9.6145]
[1779111973015,38.62,76805.63,234.7,0.19299,0.0002,9.60028]
[1779111973653,38.62,76805.63,234.7,0.19299,0.0002,9.60028]
[1779111974140,38.62,76805.63,234.7,0.19299,0.0002,9.60028]
[1779111974319,38.62,76803.96,234.7,0.19265,0.0002,9.58981]
[1779111974351,38.62,76803.96,234.7,0.19265,0.0002,9.58981]
[1779111975392,38.62,76800.28,234.7,0.19191,0.0002,9.5667]
[1779111976921,38.62,76796.59,234.7,0.19117,0.0002,9.54363]
[1779111977004,38.62,76796.59,234.7,0.19117,0.0002,9.54363]
[1779111979038,38.62,76795.71,234.7,0.191,0.0002,9.53825]
[1779111979528,38.62,76794.8,234.7,0.19082,0.0002,9.53262]
[1779111980867,38.62,76794.53,234.7,0.19077,0.0002,9.53101]
[1779111981180,38.62,76794.53,234.7,0.19077,0.0002,9.53101]
[1779111981193,38.62,76794.53,234.7,0.19077,0.0002,9.53101]
[1779111981493,38.62,76790.59,234.7,0.18998,0.0002,9.50634]
[1779111981566,38.62,76790.59,234.7,0.18998,0.0002,9.50634]
[1779111982225,38.63,76796.3,234.7,0.19113,0.0002,9.54241]
[1779111982436,38.63,76804.68,234.7,0.19282,0.0002,9.59503]
[1779111984118,38.63,76810.94,234.7,0.1941,0.0002,9.63443]
[1779111984601,38.63,76810.94,234.7,0.1941,0.0002,9.63443]
[1779111984863,38.63,76805.46,234.7,0.19298,0.0002,9.60006]
[1779111985540,38.63,76805.46,234.7,0.19298,0.0002,9.60006]
[1779111985557,38.63,76805.46,234.7,0.19298,0.0002,9.60006]
[1779111985642,38.63,76805.46,234.7,0.19298,0.0002,9.60006]
[1779111986000,38.63,76805.46,234.7,0.19298,0.0002,9.60006]
[1779111986335,38.63,76802.73,234.7,0.19243,0.0002,9.58297]
[1779111987122,38.63,76802.73,234.7,0.19243,0.0002,9.58297]
[1779111987817,38.63,76798.66,234.7,0.19161,0.0002,9.55747]
[1779111988251,38.63,76796.68,234.7,0.19122,0.0002,9.54511]
[1779111991070,38.63,76794.27,234.7,0.19073,0.0002,9.52988]
[1779111991371,38.63,76794.17,234.7,0.1906,0.0002,9.52142]
[1779111991418,38.63,76785.58,234.7,0.18887,0.0002,9.46736]
[1779111993220,38.63,76785.58,234.7,0.18887,0.0002,9.46736]
[1779111994867,38.63,76790.35,234.7,0.18983,0.0002,9.49746]
[1779111994909,38.63,76793.66,234.7,0.1905,0.0002,9.51825]
[1779111995324,38.63,76793.66,234.7,0.1905,0.0002,9.51825]
[1779111995418,38.63,76793.66,234.7,0.1905,0.0002,9.51825]
[1779111995752,38.63,76793.66,234.7,0.1905,0.0002,9.51825]
[1779111995833,38.63,76796.29,234.7,0.19102,0.0002,9.53478]
[1779111996964,38.63,76801.91,234.7,0.19216,0.0002,9.57025]
[1779111997400,38.63,76801.91,234.7,0.19216,0.0002,9.57025]
[1779111997495,38.63,76801.91,234.7,0.19216,0.0002,9.57025]
[1779111998102,38.63,76801.91,234.7,0.19216,0.0002,9.57025]
[1779111998716,38.63,76806.78,234.7,0.19315,0.0002,9.60084]
[1779112000136,38.63,76808.97,234.7,0.19359,0.0002,9.61457]
[1779112000296,38.63,76810.71,234.7,0.19395,0.0002,9.62564]
[1779112000310,38.63,76810.71,234.7,0.19395,0.0002,9.62564]
[1779112000324,38.63,76810.71,234.7,0.19395,0.0002,9.62564]
[1779112000345,38.63,76810.71,234.7,0.19395,0.0002,9.62564]
[1779112001151,38.63,76810.71,234.7,0.19395,0.0002,9.62564]
[1779112001790,38.63,76813.97,234.7,0.19462,0.0002,9.64619]
[1779112002082,38.63,76813.97,234.7,0.19462,0.0002,9.64619]
[1779112002816,38.63,76816.54,234.7,0.19514,0.0002,9.66238]
[1779112002965,38.63,76816.54,234.7,0.19514,0.0002,9.66238]
[1779112003287,38.63,76821.91,234.7,0.19624,0.0002,9.69603]
[1779112003351,38.63,76821.91,234.7,0.19624,0.0002,9.69603]
[1779112003498,38.63,76821.91,234.7,0.19624,0.0002,9.69603]
[1779112004367,38.63,76817.44,234.7,0.19533,0.0002,9.66816]
[1779112005765,38.63,76815.38,234.7,0.19491,0.0002,9.65526]
[1779112005931,38.63,76815.38,234.7,0.19491,0.0002,9.65526]
[1779112007337,38.63,76810.81,234.7,0.19398,0.0002,9.6266]
[1779112007721,38.63,76810.81,234.7,0.19398,0.0002,9.6266]
[1779112008547,38.63,76808.59,234.7,0.19353,0.0002,9.61269]
[1779112009886,38.63,76810.37,234.7,0.19389,0.0002,9.62389]
[1779112010030,38.63,76810.37,234.7,0.19389,0.0002,9.62389]
[1779112010233,38.63,76810.37,234.7,0.19389,0.0002,9.62389]
[1779112010350,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112010457,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112010747,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112010798,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112011152,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112011162,38.63,76810.32,234.7,0.19389,0.0002,9.62359]
[1779112011171,38.63,76818.42,234.7,0.19554,0.0002,9.67441]
[1779112011508,38.63,76818.42,234.7,0.19554,0.0002,9.67441]
[1779112011577,38.63,76818.42,234.7,0.19554,0.0002,9.67441]
[1779112011849,38.63,76818.42,234.7,0.19554,0.0002,9.67441]
[1779112011950,38.63,76825.54,234.7,0.19699,0.0002,9.71896]
[1779112012578,38.63,76825.54,234.7,0.19699,0.0002,9.71896]
[1779112012619,38.63,76825.54,234.7,0.19699,0.0002,9.71896]
[1779112012771,38.63,76825.54,234.7,0.19699,0.0002,9.71896]
[1779112013564,38.63,76823.52,234.7,0.19658,0.0002,9.70634]
[1779112013640,38.63,76823.52,234.7,0.19658,0.0002,9.70634]
[1779112013706,38.63,76823.52,234.7,0.19658,0.0002,9.70634]
[1779112013738,38.63,76823.52,234.7,0.19658,0.0002,9.70634]
[1779112013802,38.63,76823.52,234.7,0.19658,0.0002,9.70634]
[1779112013852,38.63,76824.67,234.7,0.19682,0.0002,9.71358]
[1779112014528,38.63,76824.67,234.7,0.19682,0.0002,9.71358]
[1779112015052,38.63,76832.48,234.7,0.19843,0.00021,9.76255]
[1779112016633,38.63,76835.48,234.7,0.19905,0.00021,9.78126]
[1779112018406,38.63,76830.25,234.7,0.19797,0.00021,9.74867]
[1779112021298,38.64,76829.42,234.7,0.19782,0.00021,9.74395]
[1779112022437,38.64,76830.31,234.7,0.198,0.00021,9.74965]
[1779112022750,38.64,76836.14,234.7,0.1992,0.00021,9.78601]
[1779112023990,38.64,76836.14,234.7,0.1992,0.00021,9.78601]
[1779112024239,38.64,76836.14,234.7,0.1992,0.00021,9.78601]
[1779112024384,38.64,76839.83,234.7,0.19997,0.00021,9.80895]
[1779112025220,38.64,76845.98,234.7,0.20124,0.00021,9.84714]
[1779112025990,38.64,76845.98,234.7,0.20124,0.00021,9.84714]
[1779112026404,38.64,76848.34,234.7,0.20172,0.00021,9.86171]
[1779112029194,38.63,76844.65,234.7,0.20096,0.00021,9.8387]
[1779112029238,38.63,76844.65,234.7,0.20096,0.00021,9.8387]
[1779112029356,38.63,76846.46,234.7,0.20133,0.00021,9.8498]
[1779112029372,38.63,76846.46,234.7,0.20133,0.00021,9.8498]
[1779112029485,38.63,76846.46,234.7,0.20133,0.00021,9.8498]
[1779112029749,38.63,76846.46,234.7,0.20133,0.00021,9.8498]
[1779112030255,38.63,76851.08,234.7,0.20229,0.00021,9.87863]
[1779112030710,38.63,76851.08,234.7,0.20229,0.00021,9.87863]
[1779112030716,38.63,76851.08,234.7,0.20229,0.00021,9.87863]
[1779112030845,38.63,76851.08,234.7,0.20229,0.00021,9.87863]
[1779112030988,38.63,76851.08,234.7,0.20229,0.00021,9.87863]
[1779112030989,38.64,76854.85,234.7,0.20308,0.00021,9.90213]
[1779112031412,38.64,76854.85,234.7,0.20308,0.00021,9.90213]
[1779112031872,38.64,76854.85,234.7,0.20308,0.00021,9.90213]
[1779112031922,38.64,76854.85,234.7,0.20308,0.00021,9.90213]
[1779112032094,38.64,76854.85,234.7,0.20308,0.00021,9.90213]
[1779112032148,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033011,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033041,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033054,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033332,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033381,38.63,76848.77,234.7,0.20181,0.00021,9.8643]
[1779112033195,38.63,76840.06,234.7,0.20001,0.00021,9.81018]
[1779112033798,38.63,76840.06,234.7,0.20001,0.00021,9.81018]
[1779112034011,38.63,76840.06,234.7,0.20001,0.00021,9.81018]
[1779112034023,38.63,76840.06,234.7,0.20001,0.00021,9.81018]
[1779112034319,38.63,76840.06,234.7,0.20001,0.00021,9.81018]
[1779112034108,38.63,76829.7,234.7,0.19787,0.00021,9.7456]
[1779112034480,38.63,76829.7,234.7,0.19787,0.00021,9.7456]
[1779112034872,38.63,76829.7,234.7,0.19787,0.00021,9.7456]
[1779112035265,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112035514,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112035674,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112035682,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112035780,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112036017,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112036045,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112036058,38.63,76823.44,234.7,0.19658,0.0002,9.70645]
[1779112036161,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112036360,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112036891,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112036901,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112036943,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112037311,38.63,76814.17,234.7,0.19469,0.0002,9.64847]
[1779112037745,38.64,76813.29,234.7,0.19452,0.0002,9.64306]
[1779112037856,38.64,76813.29,234.7,0.19452,0.0002,9.64306]
[1779112038199,38.64,76813.29,234.7,0.19452,0.0002,9.64306]
[1779112038303,38.64,76820.88,234.7,0.19607,0.0002,9.69061]
[1779112038336,38.64,76820.88,234.7,0.19607,0.0002,9.69061]
[1779112038634,38.64,76820.88,234.7,0.19607,0.0002,9.69061]
[1779112038761,38.64,76828.76,234.7,0.19768,0.00021,9.73984]
[1779112040783,38.64,76829.4,234.7,0.19781,0.00021,9.74384]
[1779112040800,38.64,76829.4,234.7,0.19781,0.00021,9.74384]
[1779112040893,38.64,76829.4,234.7,0.19781,0.00021,9.74384]
[1779112041068,38.64,76829.4,234.7,0.19781,0.00021,9.74384]
[1779112041107,38.64,76829.4,234.7,0.19781,0.00021,9.74384]
[1779112041310,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112041429,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112041449,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112042097,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112042109,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112042189,38.64,76837.54,234.7,0.19949,0.00021,9.79454]
[1779112042294,38.63,76856.78,234.7,0.20348,0.00021,9.91406]
[1779112042424,38.63,76856.78,234.7,0.20348,0.00021,9.91406]
[1779112042487,38.63,76856.78,234.7,0.20348,0.00021,9.91406]
[1779112042764,38.63,76856.78,234.7,0.20348,0.00021,9.91406]
[1779112042942,38.63,76856.78,234.7,0.20348,0.00021,9.91406]
[1779112043298,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112043337,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112043774,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112043817,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112043899,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112044153,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112044178,38.64,76864.16,234.7,0.20503,0.00021,9.9598]
[1779112044271,38.64,76872.11,234.7,0.2067,0.00021,10.00897]
[1779112045310,38.64,76880.02,234.7,0.20837,0.00021,10.05785]
[1779112045448,38.64,76880.02,234.7,0.20837,0.00021,10.05785]
[1779112046118,38.64,76891.41,234.7,0.2108,0.00021,10.12794]
[1779112046889,38.64,76891.41,234.7,0.2108,0.00021,10.12794]
[1779112046991,38.64,76891.41,234.7,0.2108,0.00021,10.12794]
[1779112047285,38.64,76891.41,234.7,0.2108,0.00021,10.12794]
[1779112047323,38.64,76889.46,234.7,0.21038,0.00021,10.11592]
[1779112048168,38.64,76889.46,234.7,0.21038,0.00021,10.11592]
[1779112048190,38.64,76889.46,234.7,0.21038,0.00021,10.11592]
[1779112048220,38.64,76889.46,234.7,0.21038,0.00021,10.11592]
[1779112048312,38.63,76883.38,234.7,0.20908,0.00021,10.07837]
[1779112048905,38.63,76883.38,234.7,0.20908,0.00021,10.07837]
[1779112049102,38.63,76883.38,234.7,0.20908,0.00021,10.07837]
[1779112049308,38.63,76883.38,234.7,0.20908,0.00021,10.07837]
[1779112049247,38.63,76877.13,234.7,0.20775,0.00021,10.03966]
[1779112049391,38.63,76877.13,234.7,0.20775,0.00021,10.03966]
[1779112049502,38.63,76877.13,234.7,0.20775,0.00021,10.03966]
[1779112050105,38.63,76877.13,234.7,0.20775,0.00021,10.03966]
[1779112050285,38.63,76880.36,234.7,0.20843,0.00021,10.05949]
[1779112050850,38.63,76890.61,234.7,0.21061,0.00021,10.12255]
[1779112051429,38.63,76890.61,234.7,0.21061,0.00021,10.12255]
[1779112052304,38.63,76890.61,234.7,0.21061,0.00021,10.12255]
[1779112052195,38.63,76898.05,234.7,0.21208,0.00021,10.16032]
[1779112052353,38.63,76898.05,234.7,0.21208,0.00021,10.16032]
[1779112052867,38.63,76901.36,234.7,0.21279,0.00021,10.1806]
[1779112053726,38.63,76901.36,234.7,0.21279,0.00021,10.1806]
[1779112055679,38.63,76907.87,234.7,0.21418,0.00022,10.22014]
[1779112056895,38.63,76898.78,234.7,0.21221,0.00021,10.16402]
[1779112060207,38.62,76896.04,234.7,0.21161,0.00021,10.14677]
[1779112061221,38.62,76896.56,234.7,0.21171,0.00021,10.14959]
[1779112066974,38.62,76895.94,234.7,0.21154,0.00021,10.14473]
[1779112068993,38.62,76896.08,234.7,0.21156,0.00021,10.14542]
[1779112069094,38.61,76895.25,234.7,0.21137,0.00021,10.13994]
[1779112072013,38.61,76902.6,234.7,0.21293,0.00021,10.18463]
[1779112072601,38.61,76902.6,234.7,0.21293,0.00021,10.18463]
[1779112073201,38.61,76902.6,234.7,0.21293,0.00021,10.18463]
[1779112074679,38.61,76909.25,234.7,0.21434,0.00022,10.22466]
[1779112076449,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112076550,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112076794,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112076795,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112076809,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112076842,38.6,76904.25,234.7,0.21324,0.00021,10.19351]
[1779112077358,38.6,76909.68,234.7,0.21441,0.00022,10.22673]
[1779112077843,38.6,76909.68,234.7,0.21441,0.00022,10.22673]
[1779112077976,38.6,76909.68,234.7,0.21441,0.00022,10.22673]
[1779112078219,38.6,76909.68,234.7,0.21441,0.00022,10.22673]
[1779112078261,38.6,76926.08,234.7,0.21796,0.00022,10.32666]
[1779112078429,38.6,76926.08,234.7,0.21796,0.00022,10.32666]
[1779112079476,38.6,76928.07,234.7,0.21839,0.00022,10.33861]
[1779112080432,38.6,76929.43,234.7,0.21868,0.00022,10.34671]
[1779112081507,38.6,76930.8,234.7,0.21897,0.00022,10.35487]
[1779112081921,38.6,76930.8,234.7,0.21897,0.00022,10.35487]
[1779112083383,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112083463,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084160,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084165,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084192,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084220,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084368,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084377,38.6,76930.54,234.7,0.2189,0.00022,10.35295]
[1779112084763,38.6,76930.59,234.7,0.2189,0.00022,10.353]
[1779112084943,38.6,76930.59,234.7,0.2189,0.00022,10.353]
[1779112085043,38.6,76930.59,234.7,0.2189,0.00022,10.353]
[1779112085252,38.6,76930.59,234.7,0.2189,0.00022,10.353]
[1779112085285,38.6,76941.28,234.7,0.22124,0.00022,10.41761]
[1779112085536,38.6,76941.28,234.7,0.22124,0.00022,10.41761]
[1779112085540,38.6,76941.28,234.7,0.22124,0.00022,10.41761]
[1779112085565,38.6,76941.28,234.7,0.22124,0.00022,10.41761]
[1779112085941,38.6,76941.28,234.7,0.22124,0.00022,10.41761]
[1779112086360,38.6,76947.0,234.7,0.22249,0.00022,10.45192]
[1779112086506,38.6,76947.0,234.7,0.22249,0.00022,10.45192]
[1779112087349,38.59,76943.42,234.7,0.22169,0.00022,10.43003]
[1779112088257,38.59,76943.42,234.7,0.22169,0.00022,10.43003]
[1779112088323,38.59,76943.42,234.7,0.22169,0.00022,10.43003]
[1779112088360,38.59,76943.42,234.7,0.22169,0.00022,10.43003]
[1779112088416,38.59,76943.42,234.7,0.22169,0.00022,10.43003]
[1779112088358,38.58,76944.73,234.7,0.22188,0.00022,10.43546]
[1779112088962,38.58,76944.73,234.7,0.22188,0.00022,10.43546]
[1779112089137,38.57,76947.69,234.7,0.22247,0.00022,10.45148]
[1779112089384,38.57,76947.69,234.7,0.22247,0.00022,10.45148]
[1779112090144,38.55,76955.66,234.7,0.22415,0.00022,10.49753]
[1779112091674,38.54,76956.95,234.7,0.22434,0.00022,10.50284]
[1779112091799,38.54,76956.95,234.7,0.22434,0.00022,10.50284]
[1779112092337,38.54,76956.95,234.7,0.22434,0.00022,10.50284]
[1779112093403,38.53,76969.87,234.7,0.22713,0.00022,10.5783]
[1779112094358,38.52,76974.98,234.7,0.22827,0.00022,10.60866]
[1779112094560,38.52,76974.98,234.7,0.22827,0.00022,10.60866]
[1779112094588,38.52,76974.98,234.7,0.22827,0.00022,10.60866]
[1779112094885,38.52,76974.98,234.7,0.22827,0.00022,10.60866]
[1779112094978,38.52,76974.98,234.7,0.22827,0.00022,10.60866]
[1779112095182,38.52,76962.59,234.7,0.2255,0.00022,10.53436]
[1779112095488,38.52,76962.59,234.7,0.2255,0.00022,10.53436]
[1779112095686,38.52,76962.59,234.7,0.2255,0.00022,10.53436]
[1779112096009,38.52,76962.59,234.7,0.2255,0.00022,10.53436]
[1779112096189,38.5,76950.43,234.7,0.2227,0.00022,10.45804]
[1779112097741,38.49,76952.75,234.7,0.22313,0.00022,10.46984]
[1779112099312,38.48,76949.96,234.7,0.22242,0.00022,10.45065]
[1779112100977,38.45,76950.64,234.7,0.2224,0.00022,10.4502]
[1779112103438,38.42,76950.59,234.7,0.22225,0.00022,10.44599]
[1779112104245,38.42,76949.77,234.7,0.22206,0.00022,10.44081]
[1779112106810,38.42,76951.12,234.7,0.22234,0.00022,10.44859]
[1779112107266,38.42,76957.35,234.7,0.22372,0.00022,10.48619]
[1779112108529,38.42,76958.61,234.7,0.22399,0.00022,10.49365]
[1779112109403,38.4,76950.23,234.7,0.22204,0.00022,10.44052]
[1779112110287,38.4,76940.41,234.7,0.21987,0.00022,10.38065]
[1779112114317,38.4,76937.3,234.7,0.21907,0.00022,10.35369]
[1779112115125,38.4,76934.53,234.7,0.21846,0.00022,10.3367]
[1779112115147,38.4,76934.53,234.7,0.21846,0.00022,10.3367]
[1779112115288,38.4,76934.53,234.7,0.21846,0.00022,10.3367]
[1779112115374,38.4,76934.53,234.7,0.21846,0.00022,10.3367]
[1779112115322,38.4,76928.64,234.7,0.21717,0.00022,10.30063]
[1779112116329,38.4,76925.41,234.7,0.21646,0.00022,10.2807]
[1779112117929,38.4,76924.08,234.7,0.21616,0.00022,10.27241]
[1779112118343,38.4,76930.34,234.7,0.21753,0.00022,10.3106]
[1779112118429,38.4,76930.34,234.7,0.21753,0.00022,10.3106]
[1779112119350,38.4,76935.82,234.7,0.21872,0.00022,10.34389]
[1779112119693,38.4,76935.82,234.7,0.21872,0.00022,10.34389]
[1779112119963,38.4,76935.82,234.7,0.21872,0.00022,10.34389]
[1779112122373,38.39,76939.62,234.7,0.21954,0.00022,10.3668]
[1779112122410,38.39,76938.29,234.7,0.21919,0.00022,10.35711]
[1779112122550,38.39,76938.29,234.7,0.21919,0.00022,10.35711]
[1779112122648,38.39,76938.29,234.7,0.21919,0.00022,10.35711]
[1779112123380,38.39,76938.29,234.7,0.21919,0.00022,10.35711]
[1779112123413,38.38,76933.16,234.7,0.21806,0.00022,10.32554]
[1779112124385,38.38,76926.89,234.7,0.21668,0.00022,10.28697]
[1779112126399,38.38,76917.02,234.7,0.21452,0.00022,10.22608]
[1779112126799,38.38,76917.02,234.7,0.21452,0.00022,10.22608]
[1779112127075,38.38,76917.02,234.7,0.21452,0.00022,10.22608]
[1779112127406,38.38,76905.63,234.7,0.21205,0.00022,10.15571]
[1779112128413,38.38,76900.07,234.7,0.21085,0.00021,10.12123]
[1779112132936,38.38,76893.97,234.7,0.20952,0.00021,10.08306]
[1779112133432,38.38,76893.97,234.7,0.20952,0.00021,10.08306]
[1779112133996,38.38,76893.97,234.7,0.20952,0.00021,10.08306]
[1779112134679,38.38,76896.87,234.7,0.21014,0.00021,10.10093]
[1779112135104,38.38,76896.87,234.7,0.21014,0.00021,10.10093]
[1779112135327,38.38,76896.87,234.7,0.21014,0.00021,10.10093]
[1779112135354,38.38,76896.87,234.7,0.21014,0.00021,10.10093]
[1779112135641,38.37,76898.43,234.7,0.21047,0.00021,10.11037]
[1779112135798,38.37,76898.43,234.7,0.21047,0.00021,10.11037]
[1779112136282,38.37,76910.2,234.7,0.21301,0.00022,10.18306]
[1779112136632,38.37,76920.69,234.7,0.21528,0.00022,10.24758]
[1779112139987,38.37,76920.08,234.7,0.21514,0.00022,10.24362]
[1779112140374,38.37,76920.08,234.7,0.21514,0.00022,10.24362]
[1779112140405,38.37,76916.61,234.7,0.21438,0.00022,10.22218]
[1779112141125,38.37,76916.61,234.7,0.21438,0.00022,10.22218]
[1779112141288,38.37,76916.61,234.7,0.21438,0.00022,10.22218]
[1779112141295,38.37,76916.61,234.7,0.21438,0.00022,10.22218]
[1779112141387,38.37,76908.62,234.7,0.21265,0.00022,10.1728]
[1779112141471,38.37,76908.62,234.7,0.21265,0.00022,10.1728]
[1779112141801,38.37,76908.62,234.7,0.21265,0.00022,10.1728]
[1779112142382,38.37,76911.28,234.7,0.21322,0.00022,10.18911]
[1779112143258,38.37,76917.42,234.7,0.21455,0.00022,10.22689]
[1779112144241,38.37,76928.52,234.7,0.21696,0.00022,10.29492]
[1779112145389,38.37,76933.42,234.7,0.21803,0.00022,10.32471]
[1779112147652,38.37,76927.08,234.7,0.21663,0.00022,10.28554]
[1779112149229,38.37,76922.23,234.7,0.21556,0.00022,10.25553]
[1779112150299,38.36,76927.91,234.7,0.21679,0.00022,10.29021]
[1779112151744,38.36,76933.06,234.7,0.21791,0.00022,10.32156]
[1779112153930,38.36,76933.24,234.7,0.21795,0.00022,10.32247]
[1779112154988,38.36,76934.43,234.7,0.2182,0.00022,10.32956]
[1779112155178,38.36,76934.43,234.7,0.2182,0.00022,10.32956]
[1779112155241,38.36,76934.43,234.7,0.2182,0.00022,10.32956]
[1779112155345,38.36,76941.3,234.7,0.2197,0.00022,10.37139]
[1779112155605,38.36,76941.3,234.7,0.2197,0.00022,10.37139]
[1779112156259,38.36,76947.22,234.7,0.221,0.00022,10.40714]
[1779112161645,38.36,76948.49,234.7,0.22126,0.00022,10.41446]
[1779112163305,38.36,76948.49,234.7,0.22126,0.00022,10.41446]
[1779112163324,38.36,76948.34,234.7,0.22122,0.00022,10.4134]
[1779112164314,38.36,76948.34,234.7,0.22122,0.00022,10.4134]
[1779112164414,38.36,76948.34,234.7,0.22122,0.00022,10.4134]
[1779112164531,38.35,76946.0,234.7,0.2207,0.00022,10.39897]
[1779112166248,38.35,76950.4,234.7,0.22167,0.00022,10.42574]
[1779112166788,38.35,76948.08,234.7,0.22114,0.00022,10.41122]
[1779112167931,38.35,76947.17,234.7,0.22093,0.00022,10.40542]
[1779112169337,38.35,76946.89,234.7,0.22086,0.00022,10.40345]
[1779112169388,38.35,76940.17,234.7,0.21937,0.00022,10.36227]
[1779112172036,38.34,76945.55,234.7,0.22043,0.00022,10.38694]
[1779112172275,38.34,76945.55,234.7,0.22043,0.00022,10.38694]
[1779112172330,38.34,76945.55,234.7,0.22043,0.00022,10.38694]
[1779112172798,38.34,76944.67,234.7,0.22023,0.00022,10.38134]
[1779112173247,38.34,76950.19,234.7,0.22145,0.00022,10.41487]
[1779112174378,38.34,76956.34,234.7,0.2228,0.00022,10.45211]
[1779112179869,38.34,76956.24,234.7,0.22276,0.00022,10.45088]
[1779112181137,38.34,76952.31,234.7,0.22189,0.00022,10.42701]
[1779112181585,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112181657,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112181671,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112181839,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112181883,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112181892,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112182165,38.34,76950.34,234.7,0.22144,0.00022,10.41485]
[1779112182216,38.33,76941.43,234.7,0.21946,0.00022,10.36016]
[1779112182807,38.33,76941.43,234.7,0.21946,0.00022,10.36016]
[1779112182878,38.33,76931.84,234.7,0.21736,0.00022,10.30152]
[1779112183800,38.33,76931.84,234.7,0.21736,0.00022,10.30152]
[1779112184477,38.33,76923.35,234.7,0.21549,0.00022,10.24909]
[1779112190347,38.33,76919.23,234.7,0.21458,0.00022,10.22329]
[1779112191647,38.33,76916.48,234.7,0.21397,0.00022,10.20605]
[1779112191855,38.33,76913.42,234.7,0.21331,0.00022,10.1872]
[1779112192497,38.33,76913.42,234.7,0.21331,0.00022,10.1872]
[1779112193254,38.33,76913.42,234.7,0.21331,0.00022,10.1872]
[1779112193258,38.33,76913.42,234.7,0.21331,0.00022,10.1872]
[1779112194290,38.32,76906.28,234.7,0.21174,0.00022,10.14259]
[1779112195193,38.32,76906.28,234.7,0.21174,0.00022,10.14259]
[1779112196569,38.32,76900.1,234.7,0.2104,0.00021,10.10401]
[1779112197222,38.32,76894.4,234.7,0.20918,0.00021,10.06868]
[1779112197656,38.32,76894.4,234.7,0.20918,0.00021,10.06868]
[1779112202753,38.32,76895.47,234.7,0.20939,0.00021,10.07483]
[1779112205565,38.32,76898.08,234.7,0.20994,0.00021,10.09085]
[1779112205413,38.32,76905.64,234.7,0.21157,0.00022,10.13754]
[1779112205752,38.32,76905.64,234.7,0.21157,0.00022,10.13754]
[1779112205808,38.32,76905.64,234.7,0.21157,0.00022,10.13754]
[1779112206454,38.32,76912.63,234.7,0.21308,0.00022,10.18071]
[1779112207087,38.32,76923.96,234.7,0.21553,0.00022,10.25026]
[1779112212023,38.31,76918.29,234.7,0.21427,0.00022,10.2147]
[1779112214646,38.31,76914.22,234.7,0.21338,0.00022,10.18943]
[1779112214762,38.31,76914.22,234.7,0.21338,0.00022,10.18943]
[1779112214894,38.31,76914.22,234.7,0.21338,0.00022,10.18943]
[1779112215302,38.31,76903.43,234.7,0.21104,0.00022,10.12256]
[1779112215642,38.31,76903.43,234.7,0.21104,0.00022,10.12256]
[1779112216178,38.31,76903.43,234.7,0.21104,0.00022,10.12256]
[1779112216499,38.31,76896.25,234.7,0.20949,0.00021,10.07794]
[1779112218313,38.31,76889.22,234.7,0.20798,0.00021,10.03395]
[1779112219516,38.31,76880.81,234.7,0.20618,0.00021,9.98148]
[1779112221521,38.31,76879.03,234.7,0.2058,0.00021,9.97032]
[1779112221346,38.31,76869.34,234.7,0.20375,0.00021,9.90978]
[1779112222368,38.31,76869.34,234.7,0.20375,0.00021,9.90978]
[1779112222409,38.31,76869.34,234.7,0.20375,0.00021,9.90978]
[1779112222534,38.31,76866.88,234.7,0.20322,0.00021,9.89426]
[1779112222764,38.31,76866.88,234.7,0.20322,0.00021,9.89426]
[1779112223296,38.31,76866.88,234.7,0.20322,0.00021,9.89426]
[1779112223422,38.31,76859.69,234.7,0.20171,0.00021,9.8491]
[1779112223942,38.31,76859.69,234.7,0.20171,0.00021,9.8491]
[1779112224110,38.31,76859.69,234.7,0.20171,0.00021,9.8491]
[1779112224177,38.3,76859.09,234.7,0.20158,0.00021,9.84525]
[1779112225051,38.3,76859.09,234.7,0.20158,0.00021,9.84525]
[1779112225366,38.3,76859.09,234.7,0.20158,0.00021,9.84525]
[1779112225428,38.3,76865.5,234.7,0.20292,0.00021,9.88528]
[1779112226124,38.3,76865.5,234.7,0.20292,0.00021,9.88528]
[1779112226225,38.3,76870.12,234.7,0.20389,0.00021,9.91406]
[1779112228769,38.3,76869.84,234.7,0.20382,0.00021,9.91203]
[1779112229079,38.3,76869.84,234.7,0.20382,0.00021,9.91203]
[1779112229398,38.3,76869.84,234.7,0.20382,0.00021,9.91203]
[1779112230897,38.3,76866.87,234.7,0.20319,0.00021,9.89322]
[1779112231021,38.3,76866.87,234.7,0.20319,0.00021,9.89322]
[1779112231367,38.3,76866.87,234.7,0.20319,0.00021,9.89322]
[1779112231505,38.3,76880.32,234.7,0.20592,0.00021,9.96937]
[1779112231799,38.3,76880.32,234.7,0.20592,0.00021,9.96937]
[1779112232164,38.3,76892.17,234.7,0.20844,0.00021,10.04301]
[1779112233353,38.3,76898.08,234.7,0.20971,0.00021,10.07964]
[1779112236024,38.3,76896.83,234.7,0.20943,0.00021,10.07168]
[1779112236494,38.3,76896.83,234.7,0.20943,0.00021,10.07168]
[1779112236562,38.3,76896.83,234.7,0.20943,0.00021,10.07168]
[1779112236498,38.3,76904.35,234.7,0.21105,0.00022,10.11811]
[1779112237548,38.3,76915.6,234.7,0.21348,0.00022,10.18775]
[1779112243241,38.3,76916.55,234.7,0.21368,0.00022,10.19327]
[1779112247373,38.29,76924.25,234.7,0.21534,0.00022,10.24039]
[1779112247853,38.29,76924.25,234.7,0.21534,0.00022,10.24039]
[1779112247874,38.29,76924.25,234.7,0.21534,0.00022,10.24039]
[1779112247876,38.29,76924.25,234.7,0.21534,0.00022,10.24039]
[1779112248093,38.29,76924.25,234.7,0.21534,0.00022,10.24039]
[1779112248350,38.29,76934.86,234.7,0.21766,0.00022,10.3054]
[1779112249477,38.29,76945.95,234.7,0.22009,0.00022,10.37304]
[1779112250298,38.29,76945.95,234.7,0.22009,0.00022,10.37304]
[1779112250409,38.29,76946.35,234.7,0.22017,0.00022,10.37521]
[1779112251317,38.29,76946.35,234.7,0.22017,0.00022,10.37521]
[1779112251536,38.29,76946.35,234.7,0.22017,0.00022,10.37521]
[1779112251523,38.29,76952.81,234.7,0.22159,0.00022,10.41433]
[1779112252478,38.29,76955.73,234.7,0.22223,0.00022,10.43192]
[1779112254060,38.29,76955.26,234.7,0.22212,0.00022,10.42886]
[1779112254083,38.29,76955.26,234.7,0.22212,0.00022,10.42886]
[1779112254413,38.29,76955.26,234.7,0.22212,0.00022,10.42886]
[1779112254586,38.28,76971.5,234.7,0.22573,0.00022,10.52718]
[1779112255334,38.29,76984.64,234.7,0.22869,0.00023,10.60645]
[1779112256251,38.29,76984.64,234.7,0.22869,0.00023,10.60645]
[1779112256325,38.29,76984.64,234.7,0.22869,0.00023,10.60645]
[1779112256472,38.29,76984.64,234.7,0.22869,0.00023,10.60645]
[1779112256485,38.28,76977.23,234.7,0.22702,0.00022,10.56177]
[1779112257349,38.28,76967.9,234.7,0.22488,0.00022,10.5042]
[1779112261379,38.26,76977.55,234.7,0.22694,0.00022,10.55977]
[1779112263392,38.25,76983.69,234.7,0.22825,0.00023,10.59483]
[1779112266514,38.24,76986.98,234.7,0.22898,0.00023,10.6142]
[1779112266581,38.24,76987.91,234.7,0.22918,0.00023,10.61956]
[1779112271448,38.24,76974.34,234.7,0.2261,0.00022,10.5371]
[1779112274554,38.23,76981.99,234.7,0.22778,0.00023,10.58243]
[1779112276412,38.23,76984.1,234.7,0.22826,0.00023,10.59506]
[1779112276512,38.23,76984.1,234.7,0.22826,0.00023,10.59506]
[1779112276554,38.23,76977.88,234.7,0.22685,0.00022,10.55743]
[1779112276667,38.23,76977.88,234.7,0.22685,0.00022,10.55743]
[1779112277490,38.23,76970.79,234.7,0.22525,0.00022,10.51435]
[1779112282525,38.23,76968.75,234.7,0.22477,0.00022,10.5013]
[1779112284222,38.23,76967.81,234.7,0.22455,0.00022,10.49548]
[1779112286800,38.2,76962.41,234.7,0.22316,0.00022,10.45777]
[1779112287560,38.18,76961.38,234.7,0.22286,0.00022,10.44939]
[1779112287639,38.18,76961.38,234.7,0.22286,0.00022,10.44939]
[1779112287798,38.18,76961.38,234.7,0.22286,0.00022,10.44939]
[1779112288567,38.16,76962.31,234.7,0.22294,0.00022,10.45183]
[1779112291588,38.14,76957.4,234.7,0.22158,0.00022,10.41]
[1779112296623,38.13,76958.31,234.7,0.22176,0.00022,10.41476]
[1779112301659,38.13,76957.27,234.7,0.22149,0.00022,10.4075]
[1779112307031,38.12,76958.4,234.7,0.22171,0.00022,10.41362]
[1779112308693,38.12,76951.54,234.7,0.22018,0.00022,10.37136]
[1779112308707,38.12,76940.98,234.7,0.21784,0.00022,10.30649]
[1779112309714,38.12,76934.92,234.7,0.21651,0.00022,10.26912]
[1779112310722,38.12,76934.92,234.7,0.21651,0.00022,10.26912]
[1779112311536,38.12,76934.92,234.7,0.21651,0.00022,10.26912]
[1779112311637,38.12,76934.98,234.7,0.21652,0.00022,10.26948]
[1779112314859,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112314863,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112314869,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112315110,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112315402,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112315543,38.12,76932.92,234.7,0.21605,0.00022,10.25639]
[1779112315670,38.12,76928.8,234.7,0.21514,0.00022,10.23082]
[1779112315800,38.12,76928.8,234.7,0.21514,0.00022,10.23082]
[1779112316670,38.12,76921.23,234.7,0.21348,0.00022,10.18377]
[1779112321684,38.11,76926.73,234.7,0.21467,0.00022,10.21745]
[1779112323817,38.11,76938.07,234.7,0.21715,0.00022,10.28725]
[1779112325839,38.11,76942.75,234.7,0.21818,0.00022,10.31595]
[1779112326625,38.11,76944.36,234.7,0.21852,0.00022,10.32547]
[1779112326891,38.11,76944.36,234.7,0.21852,0.00022,10.32547]
[1779112327134,38.11,76944.36,234.7,0.21852,0.00022,10.32547]
[1779112327236,38.11,76942.82,234.7,0.21817,0.00022,10.31579]
[1779112331691,38.1,76933.75,234.7,0.21615,0.00022,10.25907]
[1779112331876,38.1,76924.05,234.7,0.21402,0.00022,10.19909]
[1779112334561,38.1,76915.4,234.7,0.21212,0.00022,10.14513]
[1779112335374,38.1,76920.37,234.7,0.21321,0.00022,10.17596]
[1779112335904,38.1,76925.29,234.7,0.21428,0.00022,10.20645]
[1779112336912,38.1,76931.7,234.7,0.21568,0.00022,10.24604]
[1779112337919,38.1,76936.58,234.7,0.21675,0.00022,10.27608]
[1779112340175,38.1,76938.94,234.7,0.21726,0.00022,10.29033]
[1779112340382,38.1,76938.94,234.7,0.21726,0.00022,10.29033]
[1779112340402,38.1,76943.82,234.7,0.21833,0.00022,10.32023]
[1779112341648,38.1,76948.72,234.7,0.21941,0.00022,10.35017]
[1779112344488,38.1,76948.06,234.7,0.21925,0.00022,10.34571]
[1779112344958,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345442,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345470,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345530,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345652,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345657,38.09,76949.13,234.7,0.21948,0.00022,10.35207]
[1779112345643,38.09,76949.73,234.7,0.2196,0.00022,10.35555]
[1779112345756,38.09,76949.73,234.7,0.2196,0.00022,10.35555]
[1779112345800,38.09,76949.73,234.7,0.2196,0.00022,10.35555]
[1779112345853,38.09,76949.73,234.7,0.2196,0.00022,10.35555]
[1779112346505,38.09,76965.55,234.7,0.22313,0.00022,10.45242]
[1779112347287,38.09,76972.73,234.7,0.22473,0.00022,10.49609]
[1779112352017,38.09,76980.08,234.7,0.22625,0.00023,10.53233]
[1779112355964,38.08,76980.32,234.7,0.22629,0.00023,10.53322]
[1779112356240,38.08,76980.32,234.7,0.22629,0.00023,10.53322]
[1779112356617,38.08,76976.82,234.7,0.22549,0.00023,10.51177]
[1779112357126,38.08,76970.36,234.7,0.22403,0.00022,10.47218]
[1779112361288,38.08,76955.91,234.7,0.22077,0.00022,10.38303]
[1779112367335,38.07,76959.49,234.7,0.22154,0.00022,10.40435]
[1779112370143,38.07,76966.87,234.7,0.22317,0.00022,10.44892]
[1779112372002,38.07,76965.39,234.7,0.22283,0.00022,10.4397]
[1779112372188,38.07,76965.39,234.7,0.22283,0.00022,10.4397]
[1779112372290,38.07,76960.99,234.7,0.22184,0.00022,10.41261]
[1779112373096,38.07,76960.99,234.7,0.22184,0.00022,10.41261]
[1779112375509,38.06,76960.19,234.7,0.22164,0.00022,10.40718]
[1779112375583,38.06,76953.55,234.7,0.22015,0.00022,10.3662]
[1779112376773,38.06,76954.23,234.7,0.2203,0.00022,10.37016]
[1779112379206,38.06,76946.31,234.7,0.21852,0.00022,10.32084]
[1779112382527,38.05,76946.74,234.7,0.2186,0.00022,10.32316]
[1779112382711,38.05,76946.74,234.7,0.2186,0.00022,10.32316]
[1779112382713,38.05,76946.74,234.7,0.2186,0.00022,10.32316]
[1779112382725,38.05,76948.67,234.7,0.21902,0.00022,10.33487]
[1779112382799,38.05,76948.67,234.7,0.21902,0.00022,10.33487]
[1779112383010,38.05,76948.67,234.7,0.21902,0.00022,10.33487]
[1779112383644,38.05,76962.52,234.7,0.22211,0.00022,10.41992]
[1779112384246,38.05,76974.17,234.7,0.22472,0.00022,10.49101]
[1779112385059,38.05,76974.17,234.7,0.22472,0.00022,10.49101]
[1779112385255,38.05,76973.27,234.7,0.22451,0.00022,10.48539]
[1779112389412,38.05,76967.71,234.7,0.22323,0.00022,10.45069]
[1779112391236,38.05,76971.06,234.7,0.22398,0.00022,10.47098]
[1779112391720,38.05,76973.89,234.7,0.22461,0.00022,10.48807]
[1779112392450,38.05,76973.89,234.7,0.22461,0.00022,10.48807]
[1779112394341,38.04,76982.95,234.7,0.22664,0.00023,10.54291]
[1779112394442,38.04,76988.69,234.7,0.22793,0.00023,10.57754]
[1779112395784,38.04,76990.34,234.7,0.2283,0.00023,10.58732]
[1779112395799,38.04,76990.34,234.7,0.2283,0.00023,10.58732]
[1779112396075,38.04,76990.34,234.7,0.2283,0.00023,10.58732]
[1779112396540,38.04,76997.26,234.7,0.22986,0.00023,10.62888]
[1779112397836,38.04,77000.7,234.7,0.23064,0.00023,10.64948]
[1779112398123,38.04,77000.7,234.7,0.23064,0.00023,10.64948]
[1779112398357,38.04,76999.29,234.7,0.23031,0.00023,10.6408]
[1779112401625,38.03,77009.0,234.7,0.23251,0.00023,10.6987]
[1779112406873,38.03,77011.6,234.7,0.23307,0.00023,10.71336]
[1779112409651,38.02,77017.0,234.7,0.23429,0.00023,10.74518]
[1779112410442,38.01,77022.53,234.7,0.23548,0.00023,10.77605]
[1779112412456,38.01,77018.49,234.7,0.23442,0.00023,10.7438]
[1779112417491,38.0,77020.67,234.7,0.23488,0.00023,10.75569]
[1779112420514,37.99,77014.74,234.7,0.23349,0.00023,10.71949]
[1779112423673,37.99,77008.15,234.7,0.23195,0.00023,10.67929]
[1779112424618,37.99,77002.24,234.7,0.23059,0.00023,10.64343]
[1779112427798,37.99,77002.2,234.7,0.23056,0.00023,10.64281]
[1779112428800,37.99,77003.63,234.7,0.23088,0.00023,10.65125]
[1779112428685,37.98,77004.58,234.7,0.23109,0.00023,10.65666]
[1779112429577,37.98,77004.07,234.7,0.23096,0.00023,10.65337]
[1779112433425,37.98,77004.87,234.7,0.23112,0.00023,10.65757]
[1779112433786,37.98,77005.62,234.7,0.23129,0.00023,10.66188]
[1779112434800,37.98,77005.62,234.7,0.23129,0.00023,10.66188]
[1779112434737,37.97,76998.81,234.7,0.22972,0.00023,10.62042]
[1779112435801,37.97,76998.52,234.7,0.22964,0.00023,10.61849]
[1779112436626,37.97,77008.43,234.7,0.23191,0.00023,10.67815]
[1779112438640,37.94,77018.71,234.7,0.23408,0.00023,10.73518]
[1779112440654,37.92,77024.49,234.7,0.23529,0.00023,10.76653]
[1779112443333,37.92,77024.6,234.7,0.2353,0.00023,10.76672]
[1779112443339,37.92,77024.6,234.7,0.2353,0.00023,10.76672]
[1779112443675,37.9,77027.83,234.7,0.23595,0.00023,10.7837]
[1779112443886,37.9,77027.83,234.7,0.23595,0.00023,10.7837]
[1779112445589,37.89,77027.07,234.7,0.23569,0.00023,10.7771]
[1779112445689,37.89,77022.6,234.7,0.23465,0.00023,10.75009]
[1779112450726,37.88,77023.87,234.7,0.23491,0.00023,10.7568]
[1779112453747,37.88,77030.24,234.7,0.23636,0.00023,10.79435]
[1779112458782,37.87,77032.79,234.7,0.23691,0.00023,10.80848]
[1779112462475,37.86,77031.04,234.7,0.23647,0.00023,10.79731]
[1779112462811,37.86,77018.92,234.7,0.23366,0.00023,10.72433]
[1779112466139,37.86,77022.71,234.7,0.2345,0.00023,10.74641]
[1779112466801,37.86,77022.71,234.7,0.2345,0.00023,10.74641]
[1779112466839,37.86,77031.48,234.7,0.23653,0.00023,10.79876]
[1779112468853,37.85,77041.24,234.7,0.23875,0.00023,10.85576]
[1779112473404,37.81,77044.01,234.7,0.2391,0.00023,10.85963]
[1779112473456,37.81,77044.01,234.7,0.2391,0.00023,10.85963]
[1779112473573,37.81,77044.01,234.7,0.2391,0.00023,10.85963]
[1779112473694,37.79,77045.48,234.7,0.23929,0.00023,10.86473]
[1779112474521,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475193,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475196,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475197,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475590,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475648,37.79,77053.71,234.7,0.24122,0.00024,10.91357]
[1779112475664,37.79,77061.6,234.7,0.24308,0.00024,10.96015]
[1779112476572,37.79,77061.6,234.7,0.24308,0.00024,10.96015]
[1779112476772,37.78,77068.49,234.7,0.24471,0.00024,11.0006]
[1779112477536,37.78,77068.49,234.7,0.24471,0.00024,11.0006]
[1779112477549,37.78,77068.49,234.7,0.24471,0.00024,11.0006]
[1779112477716,37.78,77068.49,234.7,0.24471,0.00024,11.0006]
[1779112477770,37.78,77076.34,234.7,0.24657,0.00024,11.04659]
[1779112478533,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112478994,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112479006,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112479135,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112479800,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112479803,37.78,77091.61,234.7,0.25022,0.00024,11.13563]
[1779112479814,37.78,77097.54,234.7,0.25163,0.00024,11.16987]
[1779112480113,37.78,77097.54,234.7,0.25163,0.00024,11.16987]
[1779112480490,37.78,77087.09,234.7,0.24911,0.00024,11.10885]
[1779112481377,37.78,77087.09,234.7,0.24911,0.00024,11.10885]
[1779112481780,37.78,77074.44,234.7,0.24608,0.00024,11.0346]
[1779112482812,37.76,77066.02,234.7,0.24397,0.00024,10.98253]
[1779112486820,37.74,77064.03,234.7,0.24339,0.00024,10.96794]
[1779112486866,37.74,77061.4,234.7,0.24275,0.00024,10.95214]
[1779112487747,37.72,77052.63,234.7,0.24055,0.00024,10.89687]
[1779112488663,37.7,77041.54,234.7,0.23784,0.00023,10.828]
[1779112490690,37.7,77038.98,234.7,0.23723,0.00023,10.81245]
[1779112491725,37.7,77030.47,234.7,0.23523,0.00023,10.76091]
[1779112492051,37.7,77030.47,234.7,0.23523,0.00023,10.76091]
[1779112492406,37.69,77026.7,234.7,0.23435,0.00023,10.73801]
[1779112495811,37.69,77025.57,234.7,0.23407,0.00023,10.73096]
[1779112496763,37.69,77013.44,234.7,0.23123,0.00023,10.65672]
[1779112497761,37.69,77006.61,234.7,0.22965,0.00023,10.6149]
[1779112500799,37.68,77006.36,234.7,0.22958,0.00023,10.61297]
[1779112500866,37.68,77006.8,234.7,0.22967,0.00023,10.61545]
[1779112501804,37.68,77006.8,234.7,0.22967,0.00023,10.61545]
[1779112501832,37.68,77009.85,234.7,0.23037,0.00023,10.63394]
[1779112502397,37.68,77009.85,234.7,0.23037,0.00023,10.63394]
[1779112503875,37.68,77003.82,234.7,0.22896,0.00023,10.59672]
[1779112504338,37.68,76995.24,234.7,0.22699,0.00023,10.54407]
[1779112505473,37.68,76987.48,234.7,0.22522,0.00023,10.49632]
[1779112507436,37.68,76992.19,234.7,0.22628,0.00023,10.52507]
[1779112508730,37.68,76992.19,234.7,0.22628,0.00023,10.52507]
[1779112508760,37.68,76992.19,234.7,0.22628,0.00023,10.52507]
[1779112508802,37.68,76992.19,234.7,0.22628,0.00023,10.52507]
[1779112508825,37.68,76992.19,234.7,0.22628,0.00023,10.52507]
[1779112508818,37.68,76990.79,234.7,0.22596,0.00023,10.51637]
[1779112509726,37.68,76990.79,234.7,0.22596,0.00023,10.51637]
[1779112509743,37.68,76990.79,234.7,0.22596,0.00023,10.51637]
[1779112509840,37.67,76978.35,234.7,0.22312,0.00023,10.43957]
[1779112510478,37.67,76959.89,234.7,0.21896,0.00022,10.3251]
[1779112511023,37.67,76959.89,234.7,0.21896,0.00022,10.3251]
[1779112512621,37.67,76955.77,234.7,0.21803,0.00022,10.29945]
[1779112512643,37.67,76955.77,234.7,0.21803,0.00022,10.29945]
[1779112512661,37.67,76956.84,234.7,0.21827,0.00022,10.30611]
[1779112517667,37.67,76954.2,234.7,0.21766,0.00022,10.28912]
[1779112517798,37.67,76954.2,234.7,0.21766,0.00022,10.28912]
[1779112517866,37.67,76946.38,234.7,0.21591,0.00022,10.24024]
[1779112517946,37.67,76946.38,234.7,0.21591,0.00022,10.24024]
[1779112518001,37.67,76946.38,234.7,0.21591,0.00022,10.24024]
[1779112518178,37.67,76946.38,234.7,0.21591,0.00022,10.24024]
[1779112518810,37.67,76937.77,234.7,0.214,0.00022,10.18619]
[1779112519377,37.67,76926.69,234.7,0.21154,0.00022,10.1164]
[1779112521613,37.67,76918.08,234.7,0.20964,0.00022,10.06185]
[1779112525798,37.66,76920.87,234.7,0.21024,0.00022,10.07903]
[1779112525801,37.66,76920.87,234.7,0.21024,0.00022,10.07903]
[1779112525804,37.66,76920.87,234.7,0.21024,0.00022,10.07903]
[1779112525898,37.66,76924.32,234.7,0.21099,0.00022,10.10062]
[1779112526904,37.66,76933.82,234.7,0.21309,0.00022,10.16041]
[1779112527274,37.66,76940.15,234.7,0.21449,0.00022,10.20012]
[1779112530664,37.66,76935.32,234.7,0.21342,0.00022,10.16979]
[1779112533717,37.66,76942.65,234.7,0.21493,0.00022,10.20805]
[1779112535385,37.66,76944.36,234.7,0.21531,0.00022,10.21872]
[1779112535896,37.66,76950.7,234.7,0.21672,0.00022,10.25827]
[1779112536600,37.66,76950.7,234.7,0.21672,0.00022,10.25827]
[1779112538028,37.66,76956.0,234.7,0.2179,0.00022,10.2911]
[1779112543399,37.66,76956.66,234.7,0.21802,0.00022,10.29459]
[1779112546514,37.65,76949.56,234.7,0.21642,0.00022,10.24985]
[1779112548299,37.65,76947.5,234.7,0.21596,0.00022,10.23691]
[1779112548811,37.65,76941.55,234.7,0.21463,0.00022,10.19964]
[1779112549601,37.65,76941.55,234.7,0.21463,0.00022,10.19964]
[1779112549913,37.65,76936.9,234.7,0.2136,0.00022,10.17049]
[1779112551916,37.65,76936.17,234.7,0.21344,0.00022,10.16582]
[1779112551904,37.65,76941.54,234.7,0.21463,0.00022,10.19939]
[1779112552743,37.65,76951.61,234.7,0.21687,0.00022,10.2623]
[1779112557929,37.65,76952.49,234.7,0.21705,0.00022,10.26737]
[1779112558127,37.65,76951.59,234.7,0.21684,0.00022,10.26166]
[1779112558205,37.65,76951.59,234.7,0.21684,0.00022,10.26166]
[1779112558895,37.65,76940.83,234.7,0.21445,0.00022,10.19431]
[1779112563785,37.65,76935.13,234.7,0.21316,0.00022,10.15799]
[1779112566506,37.64,76937.09,234.7,0.21359,0.00022,10.17009]
[1779112566639,37.64,76937.09,234.7,0.21359,0.00022,10.17009]
[1779112566686,37.64,76936.97,234.7,0.21356,0.00022,10.16922]
[1779112569522,37.64,76938.63,234.7,0.21391,0.00022,10.17913]
[1779112569549,37.64,76938.63,234.7,0.21391,0.00022,10.17913]
[1779112569587,37.64,76938.63,234.7,0.21391,0.00022,10.17913]
[1779112570195,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570200,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570231,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570232,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570402,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570799,37.64,76934.54,234.7,0.21299,0.00022,10.15321]
[1779112570905,37.64,76941.2,234.7,0.21446,0.00022,10.19475]
[1779112571848,37.64,76946.8,234.7,0.2157,0.00022,10.22979]
[1779112574890,37.64,76949.48,234.7,0.2163,0.00022,10.24642]
[1779112575272,37.64,76949.01,234.7,0.21619,0.00022,10.24341]
[1779112575800,37.64,76949.01,234.7,0.21619,0.00022,10.24341]
[1779112575927,37.64,76961.11,234.7,0.2189,0.00022,10.31884]
[1779112576633,37.64,76970.23,234.7,0.22094,0.00023,10.37539]
[1779112578798,37.64,76972.87,234.7,0.22154,0.00023,10.39166]
[1779112578896,37.64,76974.27,234.7,0.22185,0.00023,10.40022]
[1779112579173,37.64,76974.27,234.7,0.22185,0.00023,10.40022]
[1779112579751,37.64,76974.27,234.7,0.22185,0.00023,10.40022]
[1779112579830,37.63,76966.01,234.7,0.21998,0.00023,10.34876]
[1779112580470,37.63,76966.01,234.7,0.21998,0.00023,10.34876]
[1779112580661,37.63,76959.27,234.7,0.21846,0.00022,10.30667]
[1779112582205,37.63,76959.32,234.7,0.21846,0.00022,10.3068]
[1779112582225,37.63,76959.32,234.7,0.21846,0.00022,10.3068]
[1779112582675,37.63,76963.74,234.7,0.21945,0.00022,10.33411]
[1779112583615,37.63,76963.74,234.7,0.21945,0.00022,10.33411]
[1779112588871,37.63,76966.52,234.7,0.22004,0.00023,10.3505]
[1779112589209,37.62,76967.37,234.7,0.22022,0.00023,10.3556]
[1779112589211,37.62,76967.37,234.7,0.22022,0.00023,10.3556]
[1779112589252,37.62,76967.37,234.7,0.22022,0.00023,10.3556]
[1779112589725,37.62,76976.52,234.7,0.22228,0.00023,10.41213]
[1779112590798,37.62,76976.52,234.7,0.22228,0.00023,10.41213]
[1779112590831,37.62,76973.71,234.7,0.22164,0.00023,10.39461]
[1779112593358,37.62,76970.46,234.7,0.22078,0.00023,10.36635]
[1779112595606,37.62,76971.56,234.7,0.22102,0.00023,10.37277]
[1779112597943,37.61,76959.42,234.7,0.21826,0.00022,10.29674]
[1779112598399,37.61,76959.42,234.7,0.21826,0.00022,10.29674]
[1779112598788,37.61,76964.73,234.7,0.21945,0.00023,10.32967]
[1779112599294,37.61,76964.73,234.7,0.21945,0.00023,10.32967]
[1779112599409,37.61,76964.73,234.7,0.21945,0.00023,10.32967]
[1779112599795,37.61,76969.84,234.7,0.2206,0.00023,10.36126]
[1779112600798,37.61,76969.84,234.7,0.2206,0.00023,10.36126]
[1779112600802,37.61,76972.87,234.7,0.22128,0.00023,10.37987]
[1779112601809,37.61,76980.01,234.7,0.22289,0.00023,10.42399]
[1779112606833,37.61,76982.54,234.7,0.22344,0.00023,10.43906]
[1779112606896,37.61,76992.67,234.7,0.22575,0.00023,10.50137]
[1779112607207,37.61,76992.67,234.7,0.22575,0.00023,10.50137]
[1779112607855,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608072,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608155,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608250,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608256,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608325,37.61,76996.73,234.7,0.22667,0.00023,10.52611]
[1779112608862,37.6,77003.98,234.7,0.22833,0.00023,10.57039]
[1779112610878,37.6,77012.26,234.7,0.23023,0.00023,10.62088]
[1779112611536,37.6,77012.26,234.7,0.23023,0.00023,10.62088]
[1779112611564,37.6,77012.26,234.7,0.23023,0.00023,10.62088]
[1779112611650,37.6,77012.26,234.7,0.23023,0.00023,10.62088]
[1779112611940,37.6,77012.26,234.7,0.23023,0.00023,10.62088]
[1779112611939,37.6,77011.26,234.7,0.23,0.00023,10.61467]
[1779112615452,37.6,77010.3,234.7,0.22975,0.00023,10.60815]
[1779112615587,37.6,77010.3,234.7,0.22975,0.00023,10.60815]
[1779112615913,37.6,77010.26,234.7,0.22973,0.00023,10.60769]
[1779112617927,37.6,77005.31,234.7,0.22858,0.00023,10.57723]
[1779112618896,37.6,77005.31,234.7,0.22858,0.00023,10.57723]
[1779112618934,37.6,77001.55,234.7,0.22771,0.00023,10.55413]
[1779112620948,37.59,76996.32,234.7,0.22646,0.00023,10.52053]
[1779112621955,37.59,77002.04,234.7,0.22777,0.00023,10.55555]
[1779112623886,37.58,77005.11,234.7,0.22842,0.00023,10.57302]
[1779112623921,37.58,77005.11,234.7,0.22842,0.00023,10.57302]
[1779112624000,37.58,77005.11,234.7,0.22842,0.00023,10.57302]
[1779112623999,37.57,77002.19,234.7,0.22769,0.00023,10.55358]
[1779112624147,37.57,77002.19,234.7,0.22769,0.00023,10.55358]
[1779112624978,37.57,76986.65,234.7,0.22412,0.00023,10.45753]
[1779112625985,37.56,76981.61,234.7,0.22297,0.00023,10.42622]
[1779112626531,37.56,76981.61,234.7,0.22297,0.00023,10.42622]
[1779112626992,37.56,76974.46,234.7,0.22134,0.00023,10.38178]
[1779112632027,37.56,76968.17,234.7,0.21989,0.00023,10.34181]
[1779112632265,37.56,76968.17,234.7,0.21989,0.00023,10.34181]
[1779112633034,37.56,76958.81,234.7,0.21777,0.00022,10.28332]
[1779112633138,37.56,76958.81,234.7,0.21777,0.00022,10.28332]
[1779112634041,37.56,76951.2,234.7,0.21607,0.00022,10.23563]
[1779112639076,37.55,76954.42,234.7,0.21675,0.00022,10.25489]
[1779112640811,37.55,76954.42,234.7,0.21675,0.00022,10.25489]
[1779112641007,37.55,76952.36,234.7,0.21628,0.00022,10.24163]
[1779112641868,37.55,76943.49,234.7,0.21429,0.00022,10.18575]
[1779112642097,37.55,76932.05,234.7,0.21176,0.00022,10.11376]
[1779112647096,37.54,76929.25,234.7,0.21111,0.00022,10.09518]
[1779112647364,37.54,76929.25,234.7,0.21111,0.00022,10.09518]
[1779112647829,37.54,76923.69,234.7,0.20988,0.00022,10.05994]
[1779112648934,37.54,76915.76,234.7,0.20813,0.00022,10.00958]
[1779112649702,37.54,76908.92,234.7,0.20664,0.00022,9.96601]
[1779112650798,37.54,76908.92,234.7,0.20664,0.00022,9.96601]
[1779112650954,37.54,76908.92,234.7,0.20664,0.00022,9.96601]
[1779112651036,37.54,76908.92,234.7,0.20664,0.00022,9.96601]
[1779112651013,37.54,76909.36,234.7,0.20662,0.00022,9.96094]
[1779112652016,37.54,76903.37,234.7,0.2053,0.00022,9.92259]
[1779112654798,37.54,76901.27,234.7,0.20484,0.00022,9.90901]
[1779112654899,37.53,76901.37,234.7,0.20485,0.00022,9.90922]
[1779112656593,37.53,76902.29,234.7,0.20505,0.00022,9.91501]
[1779112656635,37.53,76907.33,234.7,0.20614,0.00022,9.947]
[1779112657377,37.53,76907.33,234.7,0.20614,0.00022,9.947]
[1779112657922,37.53,76913.01,234.7,0.20738,0.00022,9.98307]
[1779112659032,37.53,76921.04,234.7,0.20913,0.00022,10.03393]
[1779112659100,37.53,76921.04,234.7,0.20913,0.00022,10.03393]
[1779112659514,37.53,76921.04,234.7,0.20913,0.00022,10.03393]
[1779112659900,37.53,76920.61,234.7,0.20904,0.00022,10.0311]
[1779112660223,37.53,76906.65,234.7,0.20599,0.00022,9.94253]
[1779112663030,37.53,76895.76,234.7,0.20361,0.00022,9.87274]
[1779112663995,37.53,76888.12,234.7,0.20196,0.00022,9.82392]
[1779112669286,37.53,76889.99,234.7,0.20237,0.00022,9.83596]
[1779112671386,37.53,76887.23,234.7,0.20177,0.00021,9.81834]
[1779112671880,37.53,76887.23,234.7,0.20177,0.00021,9.81834]
[1779112671902,37.53,76887.23,234.7,0.20177,0.00021,9.81834]
[1779112672021,37.53,76887.23,234.7,0.20177,0.00021,9.81834]
[1779112671968,37.53,76883.83,234.7,0.20104,0.00021,9.79663]
[1779112672713,37.53,76883.83,234.7,0.20104,0.00021,9.79663]
[1779112676069,37.53,76886.43,234.7,0.20159,0.00021,9.81295]
[1779112676227,37.53,76886.3,234.7,0.20156,0.00021,9.81201]
[1779112677284,37.53,76883.54,234.7,0.20096,0.00021,9.79425]
[1779112679574,37.53,76878.95,234.7,0.19997,0.00021,9.7647]
[1779112680495,37.53,76877.76,234.7,0.19972,0.00021,9.75702]
[1779112683421,37.53,76874.22,234.7,0.19896,0.00021,9.73423]
[1779112683441,37.53,76874.22,234.7,0.19896,0.00021,9.73423]
[1779112683448,37.53,76874.22,234.7,0.19896,0.00021,9.73423]
[1779112683474,37.53,76874.22,234.7,0.19896,0.00021,9.73423]
[1779112683755,37.53,76874.22,234.7,0.19896,0.00021,9.73423]
[1779112685009,37.53,76882.03,234.7,0.20063,0.00021,9.78419]
[1779112685430,37.53,76882.03,234.7,0.20063,0.00021,9.78419]
[1779112685803,37.53,76882.03,234.7,0.20063,0.00021,9.78419]
[1779112685862,37.53,76889.24,234.7,0.20217,0.00022,9.83022]
[1779112686725,37.53,76896.36,234.7,0.20371,0.00022,9.87569]
[1779112687666,37.53,76904.31,234.7,0.20543,0.00022,9.9263]
[1779112689207,37.53,76904.75,234.7,0.20552,0.00022,9.929]
[1779112689250,37.53,76904.75,234.7,0.20552,0.00022,9.929]
[1779112689256,37.53,76904.75,234.7,0.20552,0.00022,9.929]
[1779112689747,37.53,76904.75,234.7,0.20552,0.00022,9.929]
[1779112689793,37.53,76911.48,234.7,0.20699,0.00022,9.97181]
[1779112690196,37.53,76911.48,234.7,0.20699,0.00022,9.97181]
[1779112690304,37.53,76911.48,234.7,0.20699,0.00022,9.97181]
[1779112690447,37.53,76911.48,234.7,0.20699,0.00022,9.97181]
[1779112691047,37.52,76924.23,234.7,0.20978,0.00022,10.05254]
[1779112692006,37.53,76930.15,234.7,0.21108,0.00022,10.08998]
[1779112692263,37.53,76930.15,234.7,0.21108,0.00022,10.08998]
[1779112693075,37.52,76938.77,234.7,0.21299,0.00022,10.14432]
[1779112694469,37.53,76943.17,234.7,0.21397,0.00022,10.17205]
[1779112695002,37.53,76939.96,234.7,0.21326,0.00022,10.15188]
[1779112695486,37.53,76939.96,234.7,0.21326,0.00022,10.15188]
[1779112695681,37.53,76939.96,234.7,0.21326,0.00022,10.15188]
[1779112696043,37.53,76939.96,234.7,0.21326,0.00022,10.15188]
[1779112695899,37.52,76932.58,234.7,0.21162,0.00022,10.10528]
[1779112696481,37.52,76932.58,234.7,0.21162,0.00022,10.10528]
[1779112696524,37.52,76932.58,234.7,0.21162,0.00022,10.10528]
[1779112696696,37.53,76926.27,234.7,0.21023,0.00022,10.06552]
[1779112697750,37.53,76926.27,234.7,0.21023,0.00022,10.06552]
[1779112697852,37.53,76924.82,234.7,0.20992,0.00022,10.05649]
[1779112701495,37.53,76925.67,234.7,0.2101,0.00022,10.06191]
[1779112701927,37.53,76925.67,234.7,0.2101,0.00022,10.06191]
[1779112702053,37.53,76924.45,234.7,0.20984,0.00022,10.0542]
[1779112702227,37.53,76924.45,234.7,0.20984,0.00022,10.0542]
[1779112702282,37.53,76924.45,234.7,0.20984,0.00022,10.0542]
[1779112702319,37.53,76924.45,234.7,0.20984,0.00022,10.0542]
[1779112703083,37.53,76924.45,234.7,0.20984,0.00022,10.0542]
[1779112703086,37.52,76905.54,234.7,0.20569,0.00022,9.93398]
[1779112703173,37.52,76905.54,234.7,0.20569,0.00022,9.93398]
[1779112703235,37.52,76905.54,234.7,0.20569,0.00022,9.93398]
[1779112703879,37.52,76905.54,234.7,0.20569,0.00022,9.93398]
[1779112703971,37.5,76878.71,234.7,0.19976,0.00021,9.75849]
[1779112704467,37.5,76878.71,234.7,0.19976,0.00021,9.75849]
[1779112705832,37.5,76874.08,234.7,0.19877,0.00021,9.72873]
[1779112706118,37.5,76874.08,234.7,0.19877,0.00021,9.72873]
[1779112705845,37.5,76886.32,234.7,0.20139,0.00021,9.80715]
[1779112706886,37.5,76886.32,234.7,0.20139,0.00021,9.80715]
[1779112706953,37.5,76886.32,234.7,0.20139,0.00021,9.80715]
[1779112706962,37.5,76886.32,234.7,0.20139,0.00021,9.80715]
[1779112707543,37.5,76886.58,234.7,0.20144,0.00021,9.8087]
[1779112708124,37.5,76890.76,234.7,0.20234,0.00022,9.83532]
[1779112708660,37.5,76896.82,234.7,0.20364,0.00022,9.87387]
[1779112713478,37.5,76899.79,234.7,0.20415,0.00022,9.88428]
[1779112714311,37.49,76897.23,234.7,0.20359,0.00022,9.86773]
[1779112714374,37.49,76897.23,234.7,0.20359,0.00022,9.86773]
[1779112714899,37.49,76891.79,234.7,0.2024,0.00022,9.83279]
[1779112716010,37.49,76891.79,234.7,0.2024,0.00022,9.83279]
[1779112716163,37.49,76889.35,234.7,0.20187,0.00022,9.81703]
[1779112716937,37.49,76889.35,234.7,0.20187,0.00022,9.81703]
[1779112717037,37.49,76882.78,234.7,0.20046,0.00021,9.77483]
[1779112718415,37.49,76881.53,234.7,0.20019,0.00021,9.76673]
[1779112718436,37.49,76881.53,234.7,0.20019,0.00021,9.76673]
[1779112719095,37.49,76881.53,234.7,0.20019,0.00021,9.76673]
[1779112718647,37.49,76875.84,234.7,0.19897,0.00021,9.73015]
[1779112719155,37.49,76875.84,234.7,0.19897,0.00021,9.73015]
[1779112719394,37.49,76875.84,234.7,0.19897,0.00021,9.73015]
[1779112719652,37.49,76885.25,234.7,0.20098,0.00021,9.79046]
[1779112720499,37.49,76885.25,234.7,0.20098,0.00021,9.79046]
[1779112721426,37.49,76887.51,234.7,0.20146,0.00022,9.80483]
[1779112721900,37.49,76887.51,234.7,0.20146,0.00022,9.80483]
[1779112722798,37.49,76891.49,234.7,0.20232,0.00022,9.83017]
[1779112722899,37.49,76898.14,234.7,0.20375,0.00022,9.87251]
[1779112724687,37.49,76904.22,234.7,0.20506,0.00022,9.91117]
[1779112727325,37.49,76900.83,234.7,0.20432,0.00022,9.88937]
[1779112727884,37.49,76897.2,234.7,0.20353,0.00022,9.86613]
[1779112728656,37.49,76897.2,234.7,0.20353,0.00022,9.86613]
[1779112728859,37.49,76897.2,234.7,0.20353,0.00022,9.86613]
[1779112729036,37.49,76897.2,234.7,0.20353,0.00022,9.86613]
[1779112729039,37.49,76897.2,234.7,0.20353,0.00022,9.86613]
[1779112730976,37.49,76891.35,234.7,0.20225,0.00022,9.82836]
[1779112730988,37.49,76891.35,234.7,0.20225,0.00022,9.82836]
[1779112731089,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731240,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731248,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731415,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731486,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731824,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112731944,37.48,76889.65,234.7,0.20188,0.00022,9.81731]
[1779112732010,37.48,76877.36,234.7,0.19923,0.00021,9.73814]
[1779112732736,37.48,76877.36,234.7,0.19923,0.00021,9.73814]
[1779112732747,37.48,76868.62,234.7,0.19736,0.00021,9.68167]
[1779112733151,37.48,76868.62,234.7,0.19736,0.00021,9.68167]
[1779112733449,37.48,76868.62,234.7,0.19736,0.00021,9.68167]
[1779112735214,37.48,76874.29,234.7,0.19856,0.00021,9.71784]
[1779112735597,37.48,76874.29,234.7,0.19856,0.00021,9.71784]
[1779112735939,37.48,76874.29,234.7,0.19856,0.00021,9.71784]
[1779112735960,37.48,76880.74,234.7,0.19993,0.00021,9.75908]
[1779112736443,37.48,76880.74,234.7,0.19993,0.00021,9.75908]
[1779112736640,37.48,76880.74,234.7,0.19993,0.00021,9.75908]
[1779112737050,37.48,76880.74,234.7,0.19993,0.00021,9.75908]
[1779112737300,37.48,76883.76,234.7,0.20057,0.00021,9.77823]
[1779112737317,37.48,76883.76,234.7,0.20057,0.00021,9.77823]
[1779112737973,37.48,76885.63,234.7,0.20096,0.00021,9.78997]
[1779112740383,37.47,76887.43,234.7,0.20134,0.00022,9.8013]
[1779112740693,37.47,76887.43,234.7,0.20134,0.00022,9.8013]
[1779112740808,37.47,76887.43,234.7,0.20134,0.00022,9.8013]
[1779112740970,37.47,76887.43,234.7,0.20134,0.00022,9.8013]
[1779112742289,37.47,76888.6,234.7,0.20159,0.00022,9.80856]
[1779112745334,37.47,76891.68,234.7,0.20224,0.00022,9.82788]
[1779112745497,37.47,76891.68,234.7,0.20224,0.00022,9.82788]
[1779112745838,37.47,76882.43,234.7,0.20024,0.00021,9.76848]
[1779112746480,37.47,76882.43,234.7,0.20024,0.00021,9.76848]
[1779112746591,37.47,76882.43,234.7,0.20024,0.00021,9.76848]
[1779112746606,37.47,76882.43,234.7,0.20024,0.00021,9.76848]
[1779112746750,37.47,76882.43,234.7,0.20024,0.00021,9.76848]
[1779112747191,37.47,76881.52,234.7,0.20004,0.00021,9.76257]
[1779112747852,37.47,76880.49,234.7,0.19982,0.00021,9.75573]
[1779112748374,37.47,76880.49,234.7,0.19982,0.00021,9.75573]
[1779112748859,37.47,76883.27,234.7,0.2004,0.00021,9.77335]
[1779112750218,37.47,76882.68,234.7,0.20027,0.00021,9.76943]
[1779112750618,37.47,76882.68,234.7,0.20027,0.00021,9.76943]
[1779112750850,37.47,76882.68,234.7,0.20027,0.00021,9.76943]
[1779112750942,37.47,76882.68,234.7,0.20027,0.00021,9.76943]
[1779112752416,37.47,76886.4,234.7,0.20106,0.00021,9.79298]
[1779112752434,37.47,76886.4,234.7,0.20106,0.00021,9.79298]
[1779112752813,37.47,76886.4,234.7,0.20106,0.00021,9.79298]
[1779112753895,37.46,76893.91,234.7,0.20267,0.00022,9.84078]
[1779112754363,37.46,76893.91,234.7,0.20267,0.00022,9.84078]
[1779112754902,37.46,76888.9,234.7,0.20159,0.00022,9.80856]
[1779112759317,37.46,76889.06,234.7,0.20161,0.00022,9.80917]
[1779112761535,37.46,76892.47,234.7,0.20233,0.00022,9.83077]
[1779112762221,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762224,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762286,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762354,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762367,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762488,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762508,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762522,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762546,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762792,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762911,37.46,76889.67,234.7,0.20172,0.00022,9.81271]
[1779112762963,37.46,76878.93,234.7,0.19942,0.00021,9.74384]
[1779112763970,37.46,76870.74,234.7,0.19765,0.00021,9.69074]
[1779112764963,37.46,76870.74,234.7,0.19765,0.00021,9.69074]
[1779112765140,37.46,76870.74,234.7,0.19765,0.00021,9.69074]
[1779112765222,37.46,76870.74,234.7,0.19765,0.00021,9.69074]
[1779112765390,37.46,76872.3,234.7,0.19798,0.00021,9.70065]
[1779112765410,37.46,76872.3,234.7,0.19798,0.00021,9.70065]
[1779112765411,37.46,76872.3,234.7,0.19798,0.00021,9.70065]
[1779112765590,37.46,76872.3,234.7,0.19798,0.00021,9.70065]
[1779112765873,37.46,76872.3,234.7,0.19798,0.00021,9.70065]
[1779112766148,37.45,76881.71,234.7,0.19999,0.00021,9.76097]
[1779112766267,37.45,76881.71,234.7,0.19999,0.00021,9.76097]
[1779112766500,37.45,76881.71,234.7,0.19999,0.00021,9.76097]
[1779112766611,37.45,76881.71,234.7,0.19999,0.00021,9.76097]
[1779112766991,37.45,76888.7,234.7,0.20149,0.00022,9.80571]
[1779112767694,37.45,76888.7,234.7,0.20149,0.00022,9.80571]
[1779112768798,37.45,76889.23,234.7,0.2016,0.00022,9.80896]
[1779112770359,37.45,76889.75,234.7,0.2017,0.00022,9.81202]
[1779112770445,37.45,76889.75,234.7,0.2017,0.00022,9.81202]
[1779112771019,37.45,76884.32,234.7,0.20042,0.00021,9.76933]
[1779112772026,37.45,76879.34,234.7,0.19935,0.00021,9.7373]
[1779112776512,37.45,76880.49,234.7,0.19959,0.00021,9.74461]
[1779112776639,37.45,76880.49,234.7,0.19959,0.00021,9.74461]
[1779112777061,37.45,76881.74,234.7,0.19986,0.00021,9.75261]
[1779112777919,37.45,76881.74,234.7,0.19986,0.00021,9.75261]
[1779112778185,37.45,76881.74,234.7,0.19986,0.00021,9.75261]
[1779112778191,37.45,76881.74,234.7,0.19986,0.00021,9.75261]
[1779112778068,37.45,76875.5,234.7,0.19852,0.00021,9.71233]
[1779112778212,37.45,76875.5,234.7,0.19852,0.00021,9.71233]
[1779112778253,37.45,76875.5,234.7,0.19852,0.00021,9.71233]
[1779112779075,37.45,76864.37,234.7,0.19614,0.00021,9.64044]
[1779112780056,37.45,76864.37,234.7,0.19614,0.00021,9.64044]
[1779112780086,37.45,76863.12,234.7,0.19587,0.00021,9.63223]
[1779112780951,37.45,76863.12,234.7,0.19587,0.00021,9.63223]
[1779112781242,37.45,76867.51,234.7,0.1968,0.00021,9.66048]
[1779112781872,37.45,76867.51,234.7,0.1968,0.00021,9.66048]
[1779112782100,37.45,76877.66,234.7,0.19896,0.00021,9.7257]
[1779112786376,37.44,76880.15,234.7,0.19947,0.00021,9.74103]
[1779112786451,37.44,76880.15,234.7,0.19947,0.00021,9.74103]
[1779112787076,37.44,76880.15,234.7,0.19947,0.00021,9.74103]
[1779112787078,37.44,76880.15,234.7,0.19947,0.00021,9.74103]
[1779112787319,37.44,76882.52,234.7,0.19997,0.00021,9.75608]
[1779112787592,37.44,76882.52,234.7,0.19997,0.00021,9.75608]
[1779112787736,37.44,76882.52,234.7,0.19997,0.00021,9.75608]
[1779112787799,37.44,76882.52,234.7,0.19997,0.00021,9.75608]
[1779112788144,37.44,76894.15,234.7,0.20247,0.00022,9.83056]
[1779112789151,37.44,76901.91,234.7,0.20415,0.00022,9.88006]
[1779112791165,37.44,76908.05,234.7,0.20547,0.00022,9.91888]
[1779112791230,37.44,76908.05,234.7,0.20547,0.00022,9.91888]
[1779112791585,37.44,76908.05,234.7,0.20547,0.00022,9.91888]
[1779112792172,37.44,76915.02,234.7,0.20699,0.00022,9.9632]
[1779112793589,37.44,76916.37,234.7,0.20728,0.00022,9.97166]
[1779112793842,37.44,76916.37,234.7,0.20728,0.00022,9.97166]
[1779112794186,37.44,76912.74,234.7,0.20649,0.00022,9.94841]
[1779112794254,37.44,76912.74,234.7,0.20649,0.00022,9.94841]
[1779112794439,37.44,76912.74,234.7,0.20649,0.00022,9.94841]
[1779112795193,37.44,76902.44,234.7,0.20423,0.00022,9.88244]
[1779112795264,37.44,76902.44,234.7,0.20423,0.00022,9.88244]
[1779112795579,37.44,76902.44,234.7,0.20423,0.00022,9.88244]
[1779112796200,37.44,76895.99,234.7,0.20283,0.00022,9.84102]
[1779112797445,37.43,76897.12,234.7,0.20307,0.00022,9.84811]
[1779112800013,37.43,76897.36,234.7,0.20311,0.00022,9.8495]
[1779112800029,37.43,76897.36,234.7,0.20311,0.00022,9.8495]
[1779112800374,37.43,76897.11,234.7,0.20305,0.00022,9.84761]
[1779112802681,37.43,76902.74,234.7,0.20427,0.00022,9.88344]
[1779112804216,37.43,76901.75,234.7,0.20404,0.00022,9.87677]
[1779112803879,37.43,76889.17,234.7,0.20131,0.00022,9.79616]
[1779112804738,37.43,76882.48,234.7,0.19987,0.00021,9.7532]
[1779112806501,37.43,76881.32,234.7,0.19963,0.00021,9.74573]
[1779112806828,37.43,76881.09,234.7,0.19958,0.00021,9.74423]
[1779112810317,37.43,76882.72,234.7,0.19991,0.00021,9.7542]
[1779112810523,37.43,76882.72,234.7,0.19991,0.00021,9.7542]
[1779112810606,37.43,76882.72,234.7,0.19991,0.00021,9.7542]
[1779112811578,37.43,76879.38,234.7,0.19919,0.00021,9.73257]
[1779112811957,37.43,76879.38,234.7,0.19919,0.00021,9.73257]
[1779112813602,37.42,76873.08,234.7,0.19783,0.00021,9.6918]
[1779112813627,37.42,76873.08,234.7,0.19783,0.00021,9.6918]
[1779112813667,37.42,76873.08,234.7,0.19783,0.00021,9.6918]
[1779112813885,37.42,76871.74,234.7,0.19754,0.00021,9.68308]
[1779112815076,37.42,76871.74,234.7,0.19754,0.00021,9.68308]
[1779112815143,37.42,76864.49,234.7,0.196,0.00021,9.63619]
[1779112816231,37.42,76858.04,234.7,0.19462,0.00021,9.59435]
[1779112817146,37.42,76844.2,234.7,0.19171,0.00021,9.50466]
[1779112817564,37.42,76844.2,234.7,0.19171,0.00021,9.50466]
[1779112817711,37.42,76844.2,234.7,0.19171,0.00021,9.50466]
[1779112817801,37.42,76844.2,234.7,0.19171,0.00021,9.50466]
[1779112818017,37.42,76844.2,234.7,0.19171,0.00021,9.50466]
[1779112818044,37.42,76836.27,234.7,0.19005,0.00021,9.4532]
[1779112818679,37.42,76836.27,234.7,0.19005,0.00021,9.4532]
[1779112819138,37.42,76823.7,234.7,0.18744,0.00021,9.37139]
[1779112819249,37.42,76823.7,234.7,0.18744,0.00021,9.37139]
[1779112819298,37.42,76823.7,234.7,0.18744,0.00021,9.37139]
[1779112820045,37.42,76823.7,234.7,0.18744,0.00021,9.37139]
[1779112820157,37.42,76823.7,234.7,0.18744,0.00021,9.37139]
[1779112820141,37.42,76816.39,234.7,0.18593,0.00021,9.32362]
[1779112820498,37.42,76816.39,234.7,0.18593,0.00021,9.32362]
[1779112820612,37.42,76816.39,234.7,0.18593,0.00021,9.32362]
[1779112821306,37.42,76817.63,234.7,0.18618,0.00021,9.33169]
[1779112822013,37.42,76815.39,234.7,0.18572,0.00021,9.31712]
[1779112822264,37.42,76815.39,234.7,0.18572,0.00021,9.31712]
[1779112822331,37.42,76815.39,234.7,0.18572,0.00021,9.31712]
[1779112823155,37.42,76813.7,234.7,0.18537,0.00021,9.30597]
[1779112825189,37.42,76810.18,234.7,0.18465,0.0002,9.2829]
[1779112825191,37.42,76810.18,234.7,0.18465,0.0002,9.2829]
[1779112826057,37.42,76808.26,234.7,0.18425,0.0002,9.27028]
[1779112827584,37.42,76808.81,234.7,0.18436,0.0002,9.27378]
[1779112828200,37.42,76808.81,234.7,0.18436,0.0002,9.27378]
[1779112828245,37.42,76811.11,234.7,0.18482,0.0002,9.28857]
[1779112830652,37.42,76814.06,234.7,0.18543,0.00021,9.3079]
[1779112830765,37.42,76814.06,234.7,0.18543,0.00021,9.3079]
[1779112830895,37.42,76814.06,234.7,0.18543,0.00021,9.3079]
[1779112831017,37.42,76813.99,234.7,0.18531,0.00021,9.29964]
[1779112831338,37.42,76813.99,234.7,0.18531,0.00021,9.29964]
[1779112831999,37.42,76813.99,234.7,0.18531,0.00021,9.29964]
[1779112832741,37.4,76810.06,234.7,0.18441,0.0002,9.27112]
[1779112832904,37.4,76810.06,234.7,0.18441,0.0002,9.27112]
[1779112835119,37.4,76809.75,234.7,0.18434,0.0002,9.26894]
[1779112835589,37.4,76810.94,234.7,0.18458,0.0002,9.27662]
[1779112836193,37.4,76810.94,234.7,0.18458,0.0002,9.27662]
[1779112836882,37.4,76810.85,234.7,0.18456,0.0002,9.27593]
[1779112836905,37.4,76810.85,234.7,0.18456,0.0002,9.27593]
[1779112836947,37.4,76822.4,234.7,0.18693,0.00021,9.35109]
[1779112837382,37.4,76822.4,234.7,0.18693,0.00021,9.35109]
[1779112837535,37.4,76822.4,234.7,0.18693,0.00021,9.35109]
[1779112838059,37.4,76822.4,234.7,0.18693,0.00021,9.35109]
[1779112838160,37.4,76830.17,234.7,0.18854,0.00021,9.40161]
[1779112838798,37.4,76830.17,234.7,0.18854,0.00021,9.40161]
[1779112838899,37.4,76843.72,234.7,0.19133,0.00021,9.48872]
[1779112841887,37.39,76849.13,234.7,0.19244,0.00021,9.52313]
[1779112843922,37.39,76850.18,234.7,0.19266,0.00021,9.52987]
[1779112846079,37.39,76852.36,234.7,0.19312,0.00021,9.54384]
[1779112847095,37.39,76855.72,234.7,0.19382,0.00021,9.56551]
[1779112847356,37.39,76852.99,234.7,0.19324,0.00021,9.54772]
[1779112848243,37.39,76835.91,234.7,0.18966,0.00021,9.43685]
[1779112849167,37.39,76827.53,234.7,0.18792,0.00021,9.38242]
[1779112849693,37.39,76827.53,234.7,0.18792,0.00021,9.38242]
[1779112851175,37.39,76825.95,234.7,0.1876,0.00021,9.37225]
[1779112851193,37.39,76835.18,234.7,0.18952,0.00021,9.43239]
[1779112851541,37.39,76835.18,234.7,0.18952,0.00021,9.43239]
[1779112851755,37.39,76835.18,234.7,0.18952,0.00021,9.43239]
[1779112852011,37.39,76835.18,234.7,0.18952,0.00021,9.43239]
[1779112852049,37.39,76835.18,234.7,0.18952,0.00021,9.43239]
[1779112852171,37.39,76837.12,234.7,0.18993,0.00021,9.44504]
[1779112852774,37.39,76837.12,234.7,0.18993,0.00021,9.44504]
[1779112855924,37.39,76843.17,234.7,0.19117,0.00021,9.48381]
[1779112856179,37.39,76843.17,234.7,0.19117,0.00021,9.48381]
[1779112857928,37.39,76838.68,234.7,0.19022,0.00021,9.45431]
[1779112857948,37.39,76833.45,234.7,0.18913,0.00021,9.42018]
[1779112860145,37.38,76840.12,234.7,0.19051,0.00021,9.46326]
[1779112860639,37.38,76840.12,234.7,0.19051,0.00021,9.46326]
[1779112862354,37.38,76843.64,234.7,0.19124,0.00021,9.48594]
[1779112862436,37.38,76843.64,234.7,0.19124,0.00021,9.48594]
[1779112863728,37.38,76842.28,234.7,0.19094,0.00021,9.47676]
[1779112864354,37.38,76840.09,234.7,0.19048,0.00021,9.46235]
[1779112866480,37.38,76844.12,234.7,0.19131,0.00021,9.48817]
[1779112867023,37.38,76847.77,234.7,0.19207,0.00021,9.51164]
[1779112867758,37.38,76855.1,234.7,0.19361,0.00021,9.55907]
[1779112870169,37.38,76856.93,234.7,0.19399,0.00021,9.5708]
[1779112870190,37.38,76856.93,234.7,0.19399,0.00021,9.5708]
[1779112870197,37.38,76856.93,234.7,0.19399,0.00021,9.5708]
[1779112870242,37.38,76857.63,234.7,0.19414,0.00021,9.57519]
[1779112871529,37.38,76861.81,234.7,0.19502,0.00021,9.60224]
[1779112871802,37.38,76861.81,234.7,0.19502,0.00021,9.60224]
[1779112871916,37.38,76857.62,234.7,0.19413,0.00021,9.57514]
[1779112872801,37.38,76857.62,234.7,0.19413,0.00021,9.57514]
[1779112873268,37.38,76857.62,234.7,0.19413,0.00021,9.57514]
[1779112873283,37.38,76857.62,234.7,0.19413,0.00021,9.57514]
[1779112874473,37.37,76849.0,234.7,0.1923,0.00021,9.51874]
[1779112874798,37.37,76849.0,234.7,0.1923,0.00021,9.51874]
[1779112875292,37.37,76851.38,234.7,0.19279,0.00021,9.53395]
[1779112875899,37.37,76857.67,234.7,0.19412,0.00021,9.57462]
[1779112876882,37.37,76863.87,234.7,0.19543,0.00021,9.6146]
[1779112882863,37.37,76862.91,234.7,0.19519,0.00021,9.60742]
[1779112884006,37.37,76862.91,234.7,0.19519,0.00021,9.60742]
[1779112884042,37.37,76862.91,234.7,0.19519,0.00021,9.60742]
[1779112884269,37.37,76862.91,234.7,0.19519,0.00021,9.60742]
[1779112884269,37.37,76862.91,234.7,0.19519,0.00021,9.60742]
[1779112884286,37.37,76863.02,234.7,0.19521,0.00021,9.60798]
[1779112884530,37.37,76863.02,234.7,0.19521,0.00021,9.60798]
[1779112884607,37.37,76863.02,234.7,0.19521,0.00021,9.60798]
[1779112885190,37.36,76836.89,234.7,0.1897,0.00021,9.43821]
[1779112885838,37.36,76836.89,234.7,0.1897,0.00021,9.43821]
[1779112886222,37.36,76830.24,234.7,0.18832,0.00021,9.39484]
[1779112891210,37.36,76830.29,234.7,0.18832,0.00021,9.39482]
[1779112891318,37.36,76830.29,234.7,0.18832,0.00021,9.39482]
[1779112891637,37.36,76830.41,234.7,0.18823,0.00021,9.3877]
[1779112891694,37.36,76830.41,234.7,0.18823,0.00021,9.3877]
[1779112891986,37.36,76830.41,234.7,0.18823,0.00021,9.3877]
[1779112892214,37.36,76830.41,234.7,0.18823,0.00021,9.3877]
[1779112892304,37.36,76838.52,234.7,0.18991,0.00021,9.44037]
[1779112892412,37.36,76838.52,234.7,0.18991,0.00021,9.44037]
[1779112895989,37.36,76834.51,234.7,0.18906,0.00021,9.41387]
[1779112895995,37.36,76834.51,234.7,0.18906,0.00021,9.41387]
[1779112896165,37.36,76829.27,234.7,0.18797,0.00021,9.37966]
[1779112896964,37.36,76820.52,234.7,0.18615,0.00021,9.32248]
[1779112898497,37.36,76818.7,234.7,0.18578,0.00021,9.31051]
[1779112899244,37.36,76807.62,234.7,0.1835,0.0002,9.23804]
[1779112900993,37.36,76801.52,234.7,0.18225,0.0002,9.1981]
[1779112901748,37.36,76801.52,234.7,0.18225,0.0002,9.1981]
[1779112902030,37.36,76801.52,234.7,0.18225,0.0002,9.1981]
[1779112902166,37.36,76812.1,234.7,0.18441,0.00021,9.26723]
[1779112903333,37.36,76821.93,234.7,0.18644,0.00021,9.33145]
[1779112903576,37.36,76821.93,234.7,0.18644,0.00021,9.33145]
[1779112904236,37.36,76827.0,234.7,0.18749,0.00021,9.36449]
[1779112904473,37.36,76827.0,234.7,0.18749,0.00021,9.36449]
[1779112905025,37.36,76827.0,234.7,0.18749,0.00021,9.36449]
[1779112906747,37.36,76822.99,234.7,0.18665,0.00021,9.33827]
[1779112906932,37.36,76822.99,234.7,0.18665,0.00021,9.33827]
[1779112907094,37.36,76822.99,234.7,0.18665,0.00021,9.33827]
[1779112908176,37.36,76812.8,234.7,0.18456,0.00021,9.27181]
[1779112908720,37.36,76812.8,234.7,0.18456,0.00021,9.27181]
[1779112908733,37.36,76812.8,234.7,0.18456,0.00021,9.27181]
[1779112908765,37.36,76812.8,234.7,0.18456,0.00021,9.27181]
[1779112910057,37.36,76823.45,234.7,0.18675,0.00021,9.34139]
[1779112911376,37.36,76823.01,234.7,0.18666,0.00021,9.33851]
[1779112912062,37.36,76823.01,234.7,0.18666,0.00021,9.33851]
[1779112912064,37.36,76823.01,234.7,0.18666,0.00021,9.33851]
[1779112913056,37.36,76824.64,234.7,0.187,0.00021,9.34912]
[1779112913362,37.36,76824.31,234.7,0.18693,0.00021,9.34695]
[1779112913651,37.36,76824.31,234.7,0.18693,0.00021,9.34695]
[1779112914207,37.36,76824.31,234.7,0.18693,0.00021,9.34695]
[1779112915840,37.36,76829.77,234.7,0.18806,0.00021,9.38246]
[1779112917117,37.36,76829.32,234.7,0.18796,0.00021,9.37946]
[1779112920412,37.35,76825.94,234.7,0.18725,0.00021,9.3572]
[1779112920427,37.35,76825.94,234.7,0.18725,0.00021,9.3572]
[1779112920561,37.35,76825.94,234.7,0.18725,0.00021,9.3572]
[1779112920740,37.35,76825.94,234.7,0.18725,0.00021,9.3572]
[1779112920787,37.35,76825.94,234.7,0.18725,0.00021,9.3572]
[1779112921384,37.35,76824.53,234.7,0.18696,0.00021,9.34798]
[1779112921887,37.35,76824.53,234.7,0.18696,0.00021,9.34798]
[1779112922248,37.35,76829.52,234.7,0.18799,0.00021,9.38045]
[1779112922574,37.35,76829.52,234.7,0.18799,0.00021,9.38045]
[1779112922899,37.35,76829.52,234.7,0.18799,0.00021,9.38045]
[1779112923276,37.35,76829.52,234.7,0.18799,0.00021,9.38045]
[1779112923287,37.35,76824.39,234.7,0.18693,0.00021,9.34696]
[1779112923365,37.35,76824.39,234.7,0.18693,0.00021,9.34696]
[1779112923433,37.35,76824.39,234.7,0.18693,0.00021,9.34696]
[1779112924158,37.35,76816.5,234.7,0.1853,0.00021,9.29548]
[1779112924534,37.35,76816.5,234.7,0.1853,0.00021,9.29548]
[1779112925280,37.35,76811.81,234.7,0.18434,0.0002,9.2649]
[1779112925898,37.35,76811.81,234.7,0.18434,0.0002,9.2649]
[1779112927204,37.35,76811.36,234.7,0.18425,0.0002,9.26193]
[1779112928037,37.35,76808.57,234.7,0.18367,0.0002,9.24367]
[1779112928151,37.35,76808.57,234.7,0.18367,0.0002,9.24367]
[1779112928180,37.35,76808.57,234.7,0.18367,0.0002,9.24367]
[1779112928291,37.35,76808.57,234.7,0.18367,0.0002,9.24367]
[1779112928339,37.35,76814.33,234.7,0.18485,0.00021,9.28128]
[1779112929192,37.35,76824.11,234.7,0.18687,0.00021,9.34513]
[1779112930310,37.35,76824.11,234.7,0.18687,0.00021,9.34513]
[1779112930335,37.35,76824.11,234.7,0.18687,0.00021,9.34513]
[1779112930901,37.35,76825.28,234.7,0.18711,0.00021,9.35273]
[1779112931458,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112931835,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112932050,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112932061,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112932091,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112932278,37.35,76824.35,234.7,0.18692,0.00021,9.34664]
[1779112932317,37.35,76817.69,234.7,0.18554,0.00021,9.30318]
[1779112933223,37.35,76812.59,234.7,0.18449,0.00021,9.26976]
[1779112934493,37.35,76811.67,234.7,0.1843,0.0002,9.26366]
[1779112935390,37.35,76812.61,234.7,0.18449,0.00021,9.26971]
[1779112938500,37.35,76810.96,234.7,0.18414,0.0002,9.25866]
[1779112939262,37.35,76805.66,234.7,0.18306,0.0002,9.22395]
[1779112940894,37.35,76802.94,234.7,0.1825,0.0002,9.20614]
[1779112941540,37.35,76800.35,234.7,0.18197,0.0002,9.18919]
[1779112941940,37.35,76800.35,234.7,0.18197,0.0002,9.18919]
[1779112942283,37.35,76798.86,234.7,0.18167,0.0002,9.17945]
[1779112942739,37.35,76798.86,234.7,0.18167,0.0002,9.17945]
[1779112942740,37.35,76798.86,234.7,0.18167,0.0002,9.17945]
[1779112942766,37.35,76798.86,234.7,0.18167,0.0002,9.17945]
[1779112943439,37.35,76796.5,234.7,0.18119,0.0002,9.16385]
[1779112944297,37.35,76795.74,234.7,0.18103,0.0002,9.15876]
[1779112944799,37.35,76795.74,234.7,0.18103,0.0002,9.15876]
[1779112944844,37.35,76795.74,234.7,0.18103,0.0002,9.15876]
[1779112945117,37.35,76795.74,234.7,0.18103,0.0002,9.15876]
[1779112945333,37.35,76806.7,234.7,0.18326,0.0002,9.23034]
[1779112945398,37.35,76806.7,234.7,0.18326,0.0002,9.23034]
[1779112945524,37.35,76806.7,234.7,0.18326,0.0002,9.23034]
[1779112946097,37.35,76806.7,234.7,0.18326,0.0002,9.23034]
[1779112946311,37.35,76810.74,234.7,0.18409,0.0002,9.25686]
[1779112949235,37.35,76809.92,234.7,0.18392,0.0002,9.25169]
[1779112949332,37.35,76812.67,234.7,0.18449,0.00021,9.26975]
[1779112949534,37.35,76812.67,234.7,0.18449,0.00021,9.26975]
[1779112950216,37.35,76812.67,234.7,0.18449,0.00021,9.26975]
[1779112953108,37.35,76812.44,234.7,0.18433,0.00021,9.26031]
[1779112953360,37.35,76812.31,234.7,0.1843,0.00021,9.25938]
[1779112954081,37.35,76812.31,234.7,0.1843,0.00021,9.25938]
[1779112954543,37.35,76810.44,234.7,0.18392,0.0002,9.24726]
[1779112954817,37.35,76810.44,234.7,0.18392,0.0002,9.24726]
[1779112955374,37.35,76806.46,234.7,0.1831,0.0002,9.22119]
[1779112959334,37.35,76799.74,234.7,0.18173,0.0002,9.1772]
[1779112959846,37.35,76799.74,234.7,0.18173,0.0002,9.1772]
[1779112960103,37.35,76799.74,234.7,0.18173,0.0002,9.1772]
[1779112960506,37.35,76798.86,234.7,0.18155,0.0002,9.17148]
[1779112961042,37.35,76798.86,234.7,0.18155,0.0002,9.17148]
[1779112961121,37.35,76798.86,234.7,0.18155,0.0002,9.17148]
[1779112961219,37.35,76798.86,234.7,0.18155,0.0002,9.17148]
[1779112961339,37.35,76798.86,234.7,0.18155,0.0002,9.17148]
[1779112961320,37.35,76785.77,234.7,0.17891,0.0002,9.08589]
[1779112961916,37.35,76785.77,234.7,0.17891,0.0002,9.08589]
[1779112962114,37.35,76776.17,234.7,0.17699,0.0002,9.02298]
[1779112962625,37.35,76776.17,234.7,0.17699,0.0002,9.02298]
[1779112962725,37.35,76776.17,234.7,0.17699,0.0002,9.02298]
[1779112965508,37.35,76775.69,234.7,0.17689,0.0002,9.01991]
[1779112966075,37.35,76775.69,234.7,0.17689,0.0002,9.01991]
[1779112968810,37.35,76781.39,234.7,0.17803,0.0002,9.05729]
[1779112971485,37.35,76781.48,234.7,0.17805,0.0002,9.0578]
[1779112976574,37.35,76785.13,234.7,0.17877,0.0002,9.08142]
[1779112977315,37.35,76785.13,234.7,0.17877,0.0002,9.08142]
[1779112977355,37.35,76785.13,234.7,0.17877,0.0002,9.08142]
[1779112977489,37.35,76783.67,234.7,0.17848,0.0002,9.0718]
[1779112977761,37.35,76783.67,234.7,0.17848,0.0002,9.0718]
[1779112977779,37.35,76783.67,234.7,0.17848,0.0002,9.0718]
[1779112978224,37.35,76783.67,234.7,0.17848,0.0002,9.0718]
[1779112978250,37.35,76783.67,234.7,0.17848,0.0002,9.0718]
[1779112978325,37.35,76775.96,234.7,0.17693,0.0002,9.02126]
[1779112979178,37.35,76775.96,234.7,0.17693,0.0002,9.02126]
[1779112979334,37.35,76775.96,234.7,0.17693,0.0002,9.02126]
[1779112979401,37.35,76775.96,234.7,0.17693,0.0002,9.02126]
[1779112979383,37.35,76769.05,234.7,0.17555,0.0002,8.97581]
[1779112979976,37.35,76769.05,234.7,0.17555,0.0002,8.97581]
[1779112981235,37.35,76769.56,234.7,0.17566,0.0002,8.97923]
[1779112981240,37.35,76769.56,234.7,0.17566,0.0002,8.97923]
[1779112981314,37.35,76766.79,234.7,0.17511,0.0002,8.96115]
[1779112983735,37.35,76763.95,234.7,0.17454,0.0002,8.94244]
[1779112984437,37.35,76765.39,234.7,0.17482,0.0002,8.95178]
[1779112986374,37.35,76763.39,234.7,0.17443,0.0002,8.93858]
[1779112987598,37.35,76769.62,234.7,0.17566,0.0002,8.9794]
[1779112989656,37.35,76765.8,234.7,0.1749,0.0002,8.95424]
[1779112989839,37.35,76765.8,234.7,0.1749,0.0002,8.95424]
[1779112989936,37.35,76766.52,234.7,0.17504,0.0002,8.95881]
[1779112990732,37.35,76766.52,234.7,0.17504,0.0002,8.95881]
[1779112990788,37.35,76775.91,234.7,0.17691,0.0002,9.02045]
[1779112991693,37.35,76775.91,234.7,0.17691,0.0002,9.02045]
[1779112992207,37.35,76775.91,234.7,0.17691,0.0002,9.02045]
[1779112992415,37.35,76775.91,234.7,0.17691,0.0002,9.02045]
[1779112992609,37.35,76780.05,234.7,0.17774,0.0002,9.04773]
[1779112992637,37.35,76780.05,234.7,0.17774,0.0002,9.04773]
[1779112992862,37.35,76780.05,234.7,0.17774,0.0002,9.04773]
[1779112993360,37.35,76786.82,234.7,0.1791,0.0002,9.09211]
[1779112994194,37.35,76786.82,234.7,0.1791,0.0002,9.09211]
[1779112994799,37.35,76791.01,234.7,0.17994,0.0002,9.11949]
[1779112995306,37.35,76794.4,234.7,0.18063,0.0002,9.14159]
[1779112995919,37.35,76800.1,234.7,0.18179,0.0002,9.17895]
[1779112996991,37.35,76794.64,234.7,0.18068,0.0002,9.14321]
[1779112997733,37.35,76787.69,234.7,0.17927,0.0002,9.09769]
[1779113001282,37.35,76783.04,234.7,0.17834,0.0002,9.06736]
[1779113001696,37.35,76790.06,234.7,0.17976,0.0002,9.11363]
[1779113003703,37.35,76793.41,234.7,0.18045,0.0002,9.13571]
[1779113006360,37.35,76798.14,234.7,0.18141,0.0002,9.1668]
[1779113006909,37.35,76798.91,234.7,0.18157,0.0002,9.17188]
[1779113007246,37.35,76798.91,234.7,0.18157,0.0002,9.17188]
[1779113007836,37.35,76800.42,234.7,0.18187,0.0002,9.18176]
[1779113013780,37.35,76803.03,234.7,0.18229,0.0002,9.19105]
[1779113018914,37.35,76805.09,234.7,0.18271,0.0002,9.20444]
[1779113024074,37.35,76806.97,234.7,0.18309,0.0002,9.21652]
[1779113025864,37.35,76797.95,234.7,0.18125,0.0002,9.15739]
[1779113030928,37.35,76794.5,234.7,0.18055,0.0002,9.13494]
[1779113031558,37.35,76794.8,234.7,0.18061,0.0002,9.13695]
[1779113031718,37.35,76794.8,234.7,0.18061,0.0002,9.13695]
[1779113032140,37.35,76792.17,234.7,0.18008,0.0002,9.11959]
[1779113032667,37.35,76792.17,234.7,0.18008,0.0002,9.11959]
[1779113035271,37.35,76795.32,234.7,0.18071,0.0002,9.13997]
[1779113036856,37.35,76790.88,234.7,0.1798,0.0002,9.1106]
[1779113036859,37.35,76790.88,234.7,0.1798,0.0002,9.1106]
[1779113036891,37.35,76790.88,234.7,0.1798,0.0002,9.1106]
[1779113037572,37.35,76786.45,234.7,0.1789,0.0002,9.08147]
[1779113040678,37.34,76784.58,234.7,0.17852,0.0002,9.06902]
[1779113040995,37.34,76784.58,234.7,0.17852,0.0002,9.06902]
[1779113041091,37.34,76785.61,234.7,0.17872,0.0002,9.07571]
[1779113042845,37.34,76784.5,234.7,0.17849,0.0002,9.06819]
[1779113043277,37.34,76785.46,234.7,0.17868,0.0002,9.07425]
[1779113044576,37.34,76789.12,234.7,0.17942,0.0002,9.09817]
[1779113044582,37.34,76789.12,234.7,0.17942,0.0002,9.09817]
[1779113046828,37.34,76795.11,234.7,0.18062,0.0002,9.1372]
[1779113049358,37.34,76797.01,234.7,0.181,0.0002,9.14933]
[1779113049562,37.34,76797.61,234.7,0.18111,0.0002,9.1531]
[1779113049799,37.34,76797.61,234.7,0.18111,0.0002,9.1531]
[1779113050181,37.34,76802.45,234.7,0.18209,0.0002,9.18461]
[1779113052049,37.34,76814.94,234.7,0.18464,0.00021,9.2662]
[1779113054240,37.34,76816.16,234.7,0.18489,0.00021,9.27405]
[1779113054538,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113054725,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113054796,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113054800,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113054826,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113054868,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113055457,37.34,76816.58,234.7,0.18497,0.00021,9.27667]
[1779113055178,37.34,76829.38,234.7,0.18761,0.00021,9.36004]
[1779113056470,37.33,76838.03,234.7,0.18939,0.00021,9.41574]
[1779113057087,37.33,76829.71,234.7,0.18766,0.00021,9.36142]
[1779113057813,37.33,76829.71,234.7,0.18766,0.00021,9.36142]
[1779113058224,37.33,76829.71,234.7,0.18766,0.00021,9.36142]
[1779113058244,37.33,76827.48,234.7,0.18719,0.00021,9.34682]
[1779113060949,37.33,76828.13,234.7,0.18732,0.00021,9.35073]
[1779113060958,37.33,76828.13,234.7,0.18732,0.00021,9.35073]
[1779113061188,37.33,76828.13,234.7,0.18732,0.00021,9.35073]
[1779113061430,37.33,76838.58,234.7,0.18949,0.00021,9.41863]
[1779113061798,37.33,76838.58,234.7,0.18949,0.00021,9.41863]
[1779113062315,37.33,76838.58,234.7,0.18949,0.00021,9.41863]
[1779113062328,37.33,76858.0,234.7,0.19356,0.00021,9.54467]
[1779113062797,37.33,76858.0,234.7,0.19356,0.00021,9.54467]
[1779113062836,37.33,76858.0,234.7,0.19356,0.00021,9.54467]
[1779113063492,37.33,76858.0,234.7,0.19356,0.00021,9.54467]
[1779113063395,37.33,76852.66,234.7,0.19243,0.00021,9.50991]
[1779113064234,37.33,76843.86,234.7,0.19058,0.00021,9.45255]
[1779113066028,37.33,76842.44,234.7,0.19027,0.00021,9.4432]
[1779113066035,37.33,76842.44,234.7,0.19027,0.00021,9.4432]
[1779113066360,37.33,76841.64,234.7,0.1901,0.00021,9.43789]
[1779113068679,37.33,76845.11,234.7,0.19083,0.00021,9.46048]
[1779113069107,37.33,76845.11,234.7,0.19083,0.00021,9.46048]
[1779113069173,37.33,76855.2,234.7,0.19295,0.00021,9.52599]
[1779113070408,37.32,76849.47,234.7,0.19174,0.00021,9.4887]
[1779113071191,37.32,76839.55,234.7,0.18955,0.00021,9.41633]
[1779113074212,37.33,76844.75,234.7,0.19064,0.00021,9.45025]
[1779113076343,37.32,76855.04,234.7,0.1928,0.00021,9.51706]
[1779113078240,37.32,76861.51,234.7,0.19417,0.00021,9.55882]
[1779113078534,37.32,76861.51,234.7,0.19417,0.00021,9.55882]
[1779113079588,37.32,76865.43,234.7,0.19499,0.00021,9.58408]
[1779113079947,37.32,76865.43,234.7,0.19499,0.00021,9.58408]
[1779113080474,37.32,76870.36,234.7,0.19604,0.00021,9.61582]
[1779113081103,37.32,76870.36,234.7,0.19604,0.00021,9.61582]
[1779113082425,37.32,76867.98,234.7,0.19552,0.00021,9.60023]
[1779113085414,37.32,76865.35,234.7,0.19495,0.00021,9.58272]
[1779113086329,37.32,76864.88,234.7,0.19484,0.00021,9.57952]
[1779113086519,37.32,76871.11,234.7,0.19616,0.00021,9.61968]
[1779113086581,37.32,76871.11,234.7,0.19616,0.00021,9.61968]
[1779113087267,37.32,76871.11,234.7,0.19616,0.00021,9.61968]
[1779113087697,37.32,76872.95,234.7,0.19655,0.00021,9.63138]
[1779113089503,37.32,76871.94,234.7,0.19633,0.00021,9.62462]
[1779113091143,37.31,76878.57,234.7,0.19773,0.00021,9.66702]
[1779113091868,37.31,76879.33,234.7,0.19788,0.00021,9.67166]
[1779113092099,37.31,76879.33,234.7,0.19788,0.00021,9.67166]
[1779113095415,37.31,76879.9,234.7,0.19798,0.00021,9.67451]
[1779113095550,37.31,76883.71,234.7,0.19879,0.00022,9.69883]
[1779113095552,37.31,76883.71,234.7,0.19879,0.00022,9.69883]
[1779113095570,37.31,76883.71,234.7,0.19879,0.00022,9.69883]
[1779113096367,37.3,76889.95,234.7,0.20012,0.00022,9.73876]
[1779113096798,37.3,76889.95,234.7,0.20012,0.00022,9.73876]
[1779113097448,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113097666,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113097736,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113097746,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113098100,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113098240,37.3,76899.81,234.7,0.20225,0.00022,9.80186]
[1779113098381,37.3,76911.35,234.7,0.20476,0.00022,9.87579]
[1779113099143,37.3,76911.35,234.7,0.20476,0.00022,9.87579]
[1779113100947,37.3,76912.99,234.7,0.2051,0.00022,9.88587]
[1779113101049,37.3,76912.99,234.7,0.2051,0.00022,9.88587]
[1779113101206,37.3,76912.99,234.7,0.2051,0.00022,9.88587]
[1779113101467,37.3,76912.99,234.7,0.2051,0.00022,9.88587]
[1779113103826,37.3,76918.27,234.7,0.20624,0.00022,9.91898]
[1779113104545,37.3,76918.27,234.7,0.20624,0.00022,9.91898]
[1779113106497,37.29,76919.43,234.7,0.20647,0.00022,9.92592]
[1779113106512,37.29,76919.43,234.7,0.20647,0.00022,9.92592]
[1779113106540,37.29,76911.64,234.7,0.20476,0.00022,9.87581]
[1779113107192,37.29,76911.64,234.7,0.20476,0.00022,9.87581]
[1779113107243,37.29,76911.64,234.7,0.20476,0.00022,9.87581]
[1779113107446,37.29,76898.66,234.7,0.20192,0.00022,9.7922]
[1779113108811,37.29,76894.84,234.7,0.20109,0.00022,9.76752]
[1779113109460,37.29,76899.59,234.7,0.20211,0.00022,9.79801]
[1779113110530,37.29,76899.59,234.7,0.20211,0.00022,9.79801]
[1779113110467,37.29,76906.67,234.7,0.20365,0.00022,9.84328]
[1779113110902,37.29,76906.67,234.7,0.20365,0.00022,9.84328]
[1779113111474,37.29,76900.57,234.7,0.20231,0.00022,9.80395]
[1779113114495,37.28,76895.47,234.7,0.20119,0.00022,9.77058]
[1779113117516,37.28,76890.36,234.7,0.20007,0.00022,9.73717]
[1779113118523,37.28,76884.49,234.7,0.1988,0.00022,9.69917]
[1779113120538,37.28,76889.97,234.7,0.19997,0.00022,9.73434]
[1779113125937,37.28,76893.86,234.7,0.20079,0.00022,9.75875]
[1779113128541,37.27,76887.82,234.7,0.19947,0.00022,9.71946]
[1779113128908,37.27,76887.82,234.7,0.19947,0.00022,9.71946]
[1779113129423,37.27,76887.82,234.7,0.19947,0.00022,9.71946]
[1779113129470,37.27,76884.86,234.7,0.19883,0.00022,9.70029]
[1779113129675,37.27,76884.86,234.7,0.19883,0.00022,9.70029]
[1779113130512,37.26,76875.44,234.7,0.19675,0.00021,9.63755]
[1779113131177,37.26,76875.44,234.7,0.19675,0.00021,9.63755]
[1779113131919,37.26,76872.65,234.7,0.19603,0.00021,9.6115]
[1779113132073,37.26,76872.65,234.7,0.19603,0.00021,9.6115]
[1779113133255,37.26,76872.06,234.7,0.1959,0.00021,9.60753]
[1779113135883,37.26,76863.79,234.7,0.19412,0.00021,9.55339]
[1779113139348,37.26,76869.25,234.7,0.19527,0.00021,9.58836]
[1779113139970,37.26,76869.25,234.7,0.19527,0.00021,9.58836]
[1779113141561,37.26,76866.4,234.7,0.19466,0.00021,9.56975]
[1779113141548,37.26,76859.5,234.7,0.19319,0.00021,9.52489]
[1779113142498,37.26,76853.7,234.7,0.19197,0.00021,9.48716]
[1779113143212,37.26,76853.7,234.7,0.19197,0.00021,9.48716]
[1779113143268,37.26,76853.7,234.7,0.19197,0.00021,9.48716]
[1779113143268,37.26,76853.7,234.7,0.19197,0.00021,9.48716]
[1779113143555,37.26,76853.7,234.7,0.19197,0.00021,9.48716]
[1779113143504,37.26,76861.35,234.7,0.19358,0.00021,9.53681]
[1779113143784,37.26,76861.35,234.7,0.19358,0.00021,9.53681]
[1779113144053,37.26,76861.35,234.7,0.19358,0.00021,9.53681]
[1779113144058,37.26,76861.35,234.7,0.19358,0.00021,9.53681]
[1779113144255,37.26,76877.4,234.7,0.197,0.00021,9.64082]
[1779113144963,37.26,76877.4,234.7,0.197,0.00021,9.64082]
[1779113145657,37.26,76881.8,234.7,0.19794,0.00021,9.6691]
[1779113147621,37.25,76881.61,234.7,0.19789,0.00021,9.66763]
[1779113150120,37.25,76878.7,234.7,0.19724,0.00021,9.64815]
[1779113150621,37.25,76878.67,234.7,0.19723,0.00021,9.64774]
[1779113151996,37.25,76871.57,234.7,0.1957,0.00021,9.60133]
[1779113153526,37.25,76871.57,234.7,0.1957,0.00021,9.60133]
[1779113153610,37.25,76871.57,234.7,0.1957,0.00021,9.60133]
[1779113153475,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113153786,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113153859,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113153912,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113153959,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154161,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154292,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154378,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154428,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154526,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154558,37.25,76862.26,234.7,0.19371,0.00021,9.54075]
[1779113154564,37.25,76844.34,234.7,0.18992,0.00021,9.42393]
[1779113155047,37.25,76844.34,234.7,0.18992,0.00021,9.42393]
[1779113155161,37.25,76844.34,234.7,0.18992,0.00021,9.42393]
[1779113155416,37.25,76844.34,234.7,0.18992,0.00021,9.42393]
[1779113155524,37.25,76844.34,234.7,0.18992,0.00021,9.42393]
[1779113155540,37.24,76813.89,234.7,0.1836,0.00021,9.22479]
[1779113155944,37.24,76813.89,234.7,0.1836,0.00021,9.22479]
[1779113156273,37.24,76813.89,234.7,0.1836,0.00021,9.22479]
[1779113156482,37.24,76813.89,234.7,0.1836,0.00021,9.22479]
[1779113156541,37.24,76791.67,234.7,0.17905,0.0002,9.07842]
[1779113157072,37.24,76791.67,234.7,0.17905,0.0002,9.07842]
[1779113157078,37.24,76791.67,234.7,0.17905,0.0002,9.07842]
[1779113157590,37.24,76785.79,234.7,0.17786,0.0002,9.03954]
[1779113157654,37.24,76785.79,234.7,0.17786,0.0002,9.03954]
[1779113158163,37.24,76785.79,234.7,0.17786,0.0002,9.03954]
[1779113158186,37.24,76785.79,234.7,0.17786,0.0002,9.03954]
[1779113158509,37.24,76781.08,234.7,0.17691,0.0002,9.00841]
[1779113158639,37.24,76781.08,234.7,0.17691,0.0002,9.00841]
[1779113158890,37.24,76781.08,234.7,0.17691,0.0002,9.00841]
[1779113159395,37.24,76781.08,234.7,0.17691,0.0002,9.00841]
[1779113159496,37.24,76780.51,234.7,0.17678,0.0002,9.00435]
[1779113160120,37.24,76780.51,234.7,0.17678,0.0002,9.00435]
[1779113160363,37.24,76780.51,234.7,0.17678,0.0002,9.00435]
[1779113160479,37.24,76780.51,234.7,0.17678,0.0002,9.00435]
[1779113160566,37.24,76779.43,234.7,0.17656,0.0002,8.99713]
[1779113160617,37.24,76779.43,234.7,0.17656,0.0002,8.99713]
[1779113160805,37.24,76779.43,234.7,0.17656,0.0002,8.99713]
[1779113160892,37.24,76779.43,234.7,0.17656,0.0002,8.99713]
[1779113161262,37.24,76779.43,234.7,0.17656,0.0002,8.99713]
[1779113161314,37.24,76764.35,234.7,0.17355,0.0002,8.89759]
[1779113162211,37.24,76764.35,234.7,0.17355,0.0002,8.89759]
[1779113162515,37.24,76753.79,234.7,0.17145,0.0002,8.82779]
[1779113163160,37.24,76753.79,234.7,0.17145,0.0002,8.82779]
[1779113163230,37.24,76753.79,234.7,0.17145,0.0002,8.82779]
[1779113163324,37.24,76753.79,234.7,0.17145,0.0002,8.82779]
[1779113163492,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113163659,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113163728,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113163818,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113164076,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113164228,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113164512,37.24,76753.35,234.7,0.17136,0.0002,8.8248]
[1779113164568,37.24,76779.92,234.7,0.17665,0.0002,9.00017]
[1779113164853,37.24,76779.92,234.7,0.17665,0.0002,9.00017]
[1779113164920,37.24,76779.92,234.7,0.17665,0.0002,9.00017]
[1779113165167,37.24,76779.92,234.7,0.17665,0.0002,9.00017]
[1779113165802,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113165805,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113165806,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113165897,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113166083,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113166370,37.24,76782.88,234.7,0.17724,0.0002,9.01953]
[1779113166575,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113166631,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113166648,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113166698,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113166931,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113167099,37.24,76777.24,234.7,0.1761,0.0002,8.98208]
[1779113167552,37.23,76759.62,234.7,0.17259,0.0002,8.86571]
[1779113167698,37.23,76759.62,234.7,0.17259,0.0002,8.86571]
[1779113167716,37.23,76759.62,234.7,0.17259,0.0002,8.86571]
[1779113168076,37.23,76759.62,234.7,0.17259,0.0002,8.86571]
[1779113168312,37.23,76759.62,234.7,0.17259,0.0002,8.86571]
[1779113168531,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113168659,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113168765,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113168993,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169208,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169282,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169307,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169559,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169569,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169603,37.23,76745.68,234.7,0.16983,0.0002,8.77343]
[1779113169518,37.23,76751.23,234.7,0.17092,0.0002,8.81003]
[1779113169804,37.23,76751.23,234.7,0.17092,0.0002,8.81003]
[1779113169839,37.23,76751.23,234.7,0.17092,0.0002,8.81003]
[1779113170407,37.23,76751.23,234.7,0.17092,0.0002,8.81003]
[1779113170547,37.23,76751.23,234.7,0.17092,0.0002,8.81003]
[1779113170435,37.23,76772.73,234.7,0.17518,0.0002,8.95169]
[1779113170924,37.23,76772.73,234.7,0.17518,0.0002,8.95169]
[1779113171575,37.23,76772.73,234.7,0.17518,0.0002,8.95169]
[1779113171579,37.23,76780.08,234.7,0.17665,0.0002,8.99998]
[1779113171719,37.23,76780.08,234.7,0.17665,0.0002,8.99998]
[1779113172401,37.23,76780.08,234.7,0.17665,0.0002,8.99998]
[1779113172422,37.23,76774.57,234.7,0.17553,0.0002,8.96339]
[1779113172761,37.23,76774.57,234.7,0.17553,0.0002,8.96339]
[1779113173327,37.23,76782.9,234.7,0.1772,0.0002,9.01816]
[1779113173763,37.23,76782.9,234.7,0.1772,0.0002,9.01816]
[1779113174046,37.23,76782.9,234.7,0.1772,0.0002,9.01816]
[1779113175182,37.23,76782.61,234.7,0.17714,0.0002,9.01611]
[1779113175203,37.23,76782.61,234.7,0.17714,0.0002,9.01611]
[1779113175941,37.23,76782.49,234.7,0.17711,0.0002,9.01511]
[1779113176182,37.23,76782.49,234.7,0.17711,0.0002,9.01511]
[1779113176408,37.23,76788.49,234.7,0.17831,0.0002,9.05445]
[1779113177155,37.23,76788.49,234.7,0.17831,0.0002,9.05445]
[1779113177426,37.23,76788.49,234.7,0.17831,0.0002,9.05445]
[1779113177435,37.23,76788.49,234.7,0.17831,0.0002,9.05445]
[1779113177607,37.23,76790.54,234.7,0.17873,0.0002,9.06792]
[1779113177697,37.23,76790.54,234.7,0.17873,0.0002,9.06792]
[1779113178109,37.23,76790.54,234.7,0.17873,0.0002,9.06792]
[1779113178522,37.23,76790.54,234.7,0.17873,0.0002,9.06792]
[1779113179094,37.22,76788.12,234.7,0.17817,0.0002,9.04998]
[1779113179141,37.22,76783.77,234.7,0.17729,0.0002,9.02118]
[1779113180741,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113180861,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113180972,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113181007,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113181241,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113181506,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113181508,37.22,76780.69,234.7,0.17667,0.0002,9.0009]
[1779113181560,37.21,76770.75,234.7,0.17467,0.0002,8.93477]
[1779113181763,37.21,76770.75,234.7,0.17467,0.0002,8.93477]
[1779113182421,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113183115,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113183298,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113183363,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113183386,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113183522,37.21,76758.27,234.7,0.17218,0.0002,8.85206]
[1779113184213,37.21,76757.34,234.7,0.17198,0.0002,8.84561]
[1779113184756,37.21,76757.13,234.7,0.17193,0.0002,8.84392]
[1779113184915,37.21,76757.13,234.7,0.17193,0.0002,8.84392]
[1779113185280,37.21,76757.13,234.7,0.17193,0.0002,8.84392]
[1779113185782,37.21,76757.31,234.7,0.17196,0.0002,8.84481]
[1779113185799,37.21,76757.31,234.7,0.17196,0.0002,8.84481]
[1779113186816,37.21,76756.21,234.7,0.17173,0.0002,8.83725]
[1779113190983,37.2,76753.7,234.7,0.1712,0.0002,8.8195]
[1779113191042,37.2,76753.7,234.7,0.1712,0.0002,8.8195]
[1779113193575,37.19,76756.2,234.7,0.17149,0.0002,8.82511]
[1779113193913,37.17,76758.16,234.7,0.17179,0.0002,8.83529]
[1779113194217,37.16,76760.59,234.7,0.17218,0.0002,8.84847]
[1779113195448,37.16,76760.59,234.7,0.17218,0.0002,8.84847]
[1779113195845,37.16,76764.57,234.7,0.17294,0.0002,8.87357]
[1779113195986,37.16,76764.57,234.7,0.17294,0.0002,8.87357]
[1779113196113,37.16,76764.57,234.7,0.17294,0.0002,8.87357]
[1779113196183,37.16,76773.32,234.7,0.17468,0.0002,8.93132]
[1779113197519,37.15,76781.14,234.7,0.17624,0.0002,8.98267]
[1779113197753,37.15,76781.14,234.7,0.17624,0.0002,8.98267]
[1779113197803,37.15,76781.14,234.7,0.17624,0.0002,8.98267]
[1779113199216,37.15,76782.67,234.7,0.17652,0.0002,8.99188]
[1779113200966,37.14,76789.56,234.7,0.17784,0.0002,9.03519]
[1779113202715,37.13,76789.7,234.7,0.17777,0.0002,9.03307]
[1779113202846,37.13,76789.7,234.7,0.17777,0.0002,9.03307]
[1779113202922,37.13,76789.7,234.7,0.17777,0.0002,9.03307]
[1779113203138,37.13,76789.7,234.7,0.17777,0.0002,9.03307]
[1779113203232,37.12,76784.1,234.7,0.17659,0.0002,8.99449]
[1779113204538,37.1,76778.95,234.7,0.17547,0.0002,8.95764]
[1779113207248,37.08,76780.18,234.7,0.17557,0.0002,8.96108]
[1779113207373,37.08,76780.18,234.7,0.17557,0.0002,8.96108]
[1779113207407,37.07,76782.0,234.7,0.17586,0.0002,8.97077]
[1779113208536,37.07,76782.0,234.7,0.17586,0.0002,8.97077]
[1779113208656,37.07,76782.0,234.7,0.17586,0.0002,8.97077]
[1779113209993,37.06,76782.87,234.7,0.17594,0.0002,8.97328]
[1779113214828,37.04,76783.51,234.7,0.17598,0.0002,8.97468]
[1779113216211,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216247,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216315,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216334,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216396,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216422,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216671,37.04,76786.95,234.7,0.17667,0.0002,8.9974]
[1779113216597,37.04,76790.2,234.7,0.17733,0.0002,9.01883]
[1779113216798,37.04,76790.2,234.7,0.17733,0.0002,9.01883]
[1779113217156,37.04,76790.2,234.7,0.17733,0.0002,9.01883]
[1779113217316,37.04,76790.2,234.7,0.17733,0.0002,9.01883]
[1779113217578,37.04,76790.2,234.7,0.17733,0.0002,9.01883]
[1779113217896,37.04,76791.02,234.7,0.1775,0.0002,9.02434]
[1779113217902,37.04,76791.02,234.7,0.1775,0.0002,9.02434]
[1779113218452,37.04,76791.02,234.7,0.1775,0.0002,9.02434]
[1779113218549,37.04,76791.02,234.7,0.1775,0.0002,9.02434]
[1779113218611,37.04,76800.13,234.7,0.17935,0.0002,9.08463]
[1779113219049,37.04,76800.13,234.7,0.17935,0.0002,9.08463]
[1779113219283,37.04,76807.07,234.7,0.18076,0.0002,9.13031]
[1779113221499,37.04,76811.09,234.7,0.18158,0.00021,9.15681]
[1779113222004,37.04,76809.2,234.7,0.18119,0.0002,9.14429]
[1779113222766,37.04,76805.46,234.7,0.18043,0.0002,9.11956]
[1779113223539,37.04,76805.84,234.7,0.1805,0.0002,9.12189]
[1779113225488,37.04,76798.21,234.7,0.17893,0.0002,9.07118]
[1779113226584,37.04,76792.4,234.7,0.17775,0.0002,9.03266]
[1779113226884,37.04,76792.4,234.7,0.17775,0.0002,9.03266]
[1779113227530,37.04,76792.4,234.7,0.17775,0.0002,9.03266]
[1779113227666,37.04,76792.4,234.7,0.17775,0.0002,9.03266]
[1779113227630,37.04,76779.97,234.7,0.17524,0.0002,8.95029]
[1779113227825,37.04,76779.97,234.7,0.17524,0.0002,8.95029]
[1779113228334,37.04,76776.78,234.7,0.1746,0.0002,8.92915]
[1779113231676,37.04,76781.9,234.7,0.17562,0.0002,8.96297]
[1779113234606,37.04,76778.7,234.7,0.17498,0.0002,8.94172]
[1779113234670,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235035,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235102,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235253,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235258,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235313,37.04,76778.46,234.7,0.17493,0.0002,8.94012]
[1779113235472,37.04,76767.3,234.7,0.1727,0.0002,8.86601]
[1779113236589,37.04,76767.3,234.7,0.1727,0.0002,8.86601]
[1779113236660,37.04,76755.55,234.7,0.17036,0.0002,8.78783]
[1779113236744,37.04,76755.55,234.7,0.17036,0.0002,8.78783]
[1779113237186,37.04,76755.55,234.7,0.17036,0.0002,8.78783]
[1779113237233,37.04,76755.55,234.7,0.17036,0.0002,8.78783]
[1779113237712,37.04,76755.27,234.7,0.1703,0.0002,8.78581]
[1779113238269,37.04,76755.27,234.7,0.1703,0.0002,8.78581]
[1779113239133,37.03,76752.78,234.7,0.16976,0.0002,8.76762]
[1779113239761,37.02,76749.41,234.7,0.16905,0.0002,8.74381]
[1779113240499,37.02,76749.41,234.7,0.16905,0.0002,8.74381]
[1779113241482,37.02,76748.77,234.7,0.16889,0.0002,8.7384]
[1779113243039,37.01,76747.94,234.7,0.16866,0.0002,8.73077]
[1779113243069,37.01,76747.94,234.7,0.16866,0.0002,8.73077]
[1779113243424,37.01,76747.94,234.7,0.16866,0.0002,8.73077]
[1779113245008,37.0,76739.73,234.7,0.16701,0.0002,8.6747]
[1779113245733,37.0,76739.15,234.7,0.16689,0.00019,8.67058]
[1779113245955,37.0,76739.15,234.7,0.16689,0.00019,8.67058]
[1779113246015,37.0,76739.15,234.7,0.16689,0.00019,8.67058]
[1779113246461,37.0,76744.35,234.7,0.1679,0.0002,8.70493]
[1779113247242,37.0,76744.35,234.7,0.1679,0.0002,8.70493]
[1779113247677,36.99,76749.56,234.7,0.1689,0.0002,8.7389]
[1779113248430,36.99,76749.56,234.7,0.1689,0.0002,8.7389]
[1779113248889,36.99,76751.24,234.7,0.1692,0.0002,8.74898]
[1779113248976,36.99,76751.24,234.7,0.1692,0.0002,8.74898]
[1779113249482,36.98,76755.35,234.7,0.16997,0.0002,8.77506]
[1779113249799,36.98,76755.35,234.7,0.16997,0.0002,8.77506]
[1779113250490,36.98,76761.88,234.7,0.17127,0.0002,8.81846]
[1779113252328,36.98,76763.75,234.7,0.17152,0.0002,8.82297]
[1779113252343,36.98,76763.75,234.7,0.17152,0.0002,8.82297]
[1779113252471,36.98,76763.75,234.7,0.17152,0.0002,8.82297]
[1779113252704,36.98,76770.18,234.7,0.1728,0.0002,8.86562]
[1779113255462,36.98,76774.9,234.7,0.17375,0.0002,8.89711]
[1779113255477,36.98,76774.9,234.7,0.17375,0.0002,8.89711]
[1779113255667,36.98,76780.77,234.7,0.17493,0.0002,8.93609]
[1779113256012,36.98,76780.77,234.7,0.17493,0.0002,8.93609]
[1779113256017,36.98,76780.77,234.7,0.17493,0.0002,8.93609]
[1779113256532,36.98,76788.16,234.7,0.17641,0.0002,8.98505]
[1779113257023,36.98,76788.16,234.7,0.17641,0.0002,8.98505]
[1779113258854,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113258881,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113258912,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113258918,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113258978,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259025,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259206,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259229,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259287,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259356,36.98,76793.01,234.7,0.17739,0.0002,9.01707]
[1779113259695,36.98,76793.01,234.8,0.17739,0.0002,9.01707]
[1779113259657,36.98,76806.98,234.8,0.18024,0.0002,9.10961]
[1779113259798,36.98,76806.98,234.8,0.18024,0.0002,9.10961]
[1779113260560,36.98,76814.91,234.8,0.18187,0.00021,9.162]
[1779113261419,36.98,76814.91,234.8,0.18187,0.00021,9.162]
[1779113261843,36.98,76816.6,234.8,0.18221,0.00021,9.17308]
[1779113263131,36.98,76820.16,234.8,0.18295,0.00021,9.19648]
[1779113263135,36.98,76820.16,234.8,0.18295,0.00021,9.19648]
[1779113263694,36.98,76820.16,234.8,0.18295,0.00021,9.19648]
[1779113263696,36.98,76820.16,234.8,0.18295,0.00021,9.19648]
[1779113263805,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113263912,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264026,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264105,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264128,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264168,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264279,36.98,76817.92,234.8,0.18248,0.00021,9.18157]
[1779113264663,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265214,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265243,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265246,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265268,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265518,36.98,76809.02,234.8,0.18065,0.00021,9.12267]
[1779113265681,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113265800,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266086,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266090,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266365,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266433,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266482,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266533,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266655,36.98,76793.14,234.8,0.17741,0.0002,9.01756]
[1779113266673,36.98,76770.46,234.8,0.17284,0.0002,8.86691]
[1779113266889,36.98,76770.46,234.8,0.17284,0.0002,8.86691]
[1779113267167,36.98,76770.46,234.8,0.17284,0.0002,8.86691]
[1779113267645,36.98,76770.46,234.8,0.17284,0.0002,8.86691]
[1779113267719,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268045,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268180,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268184,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268235,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268421,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268640,36.98,76753.18,234.8,0.1694,0.0002,8.75188]
[1779113268725,36.98,76728.02,234.8,0.1645,0.00019,8.58466]
[1779113269184,36.98,76728.02,234.8,0.1645,0.00019,8.58466]
[1779113269668,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270153,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270262,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270308,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270610,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270672,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270679,36.98,76722.65,234.8,0.16346,0.00019,8.54892]
[1779113270683,36.98,76714.34,234.8,0.16187,0.00019,8.49366]
[1779113271505,36.98,76714.34,234.8,0.16187,0.00019,8.49366]
[1779113271528,36.98,76714.34,234.8,0.16187,0.00019,8.49366]
[1779113271970,36.98,76711.75,234.8,0.16137,0.00019,8.47642]
[1779113272726,36.98,76711.75,234.8,0.16137,0.00019,8.47642]
[1779113272799,36.98,76710.45,234.8,0.16112,0.00019,8.46778]
[1779113273291,36.98,76710.45,234.8,0.16112,0.00019,8.46778]
[1779113274405,36.98,76710.69,234.8,0.16117,0.00019,8.46939]
[1779113274409,36.98,76710.69,234.8,0.16117,0.00019,8.46939]
[1779113274963,36.98,76713.19,234.8,0.16165,0.00019,8.48604]
[1779113276077,36.98,76716.31,234.8,0.16224,0.00019,8.50678]
[1779113278155,36.98,76711.5,234.8,0.16132,0.00019,8.47471]
[1779113278199,36.98,76711.5,234.8,0.16132,0.00019,8.47471]
[1779113279661,36.98,76715.18,234.8,0.16202,0.00019,8.49919]
[1779113280154,36.98,76716.44,234.8,0.16226,0.00019,8.50754]
[1779113280702,36.98,76713.51,234.8,0.1617,0.00019,8.488]
[1779113281487,36.98,76713.51,234.8,0.1617,0.00019,8.488]
[1779113281497,36.98,76713.51,234.8,0.1617,0.00019,8.488]
[1779113281709,36.98,76710.33,234.8,0.1611,0.00019,8.46702]
[1779113281852,36.98,76710.33,234.8,0.1611,0.00019,8.46702]
[1779113281888,36.98,76710.33,234.8,0.1611,0.00019,8.46702]
[1779113284254,36.98,76709.73,234.8,0.16099,0.00019,8.46303]
[1779113284269,36.98,76709.73,234.8,0.16099,0.00019,8.46303]
[1779113284731,36.98,76712.28,234.8,0.16147,0.00019,8.48001]
[1779113286266,36.98,76714.7,234.8,0.16194,0.00019,8.49626]
[1779113290831,36.98,76712.87,234.8,0.16161,0.00019,8.48478]
[1779113290868,36.98,76712.87,234.8,0.16161,0.00019,8.48478]
[1779113293661,36.99,76709.8,234.8,0.16103,0.00019,8.46471]
[1779113295875,36.99,76716.2,234.8,0.16228,0.00019,8.50791]
[1779113297265,36.99,76716.2,234.8,0.16228,0.00019,8.50791]
[1779113299558,36.99,76721.19,234.8,0.16324,0.00019,8.5414]
[1779113300708,36.99,76717.17,234.8,0.16247,0.00019,8.51479]
[1779113300796,36.99,76714.48,234.8,0.16196,0.00019,8.49702]
[1779113300843,36.99,76711.42,234.8,0.16138,0.00019,8.47667]
[1779113304191,36.99,76709.92,234.8,0.16109,0.00019,8.46664]
[1779113304192,36.99,76709.92,234.8,0.16109,0.00019,8.46664]
[1779113304254,36.99,76709.92,234.8,0.16109,0.00019,8.46664]
[1779113304284,36.99,76709.92,234.8,0.16109,0.00019,8.46664]
[1779113304298,36.99,76709.47,234.8,0.161,0.00019,8.46359]
[1779113305527,36.99,76715.05,234.8,0.16207,0.00019,8.50085]
[1779113306872,36.99,76717.75,234.8,0.16259,0.00019,8.51881]
[1779113310430,36.99,76719.92,234.8,0.16302,0.00019,8.53359]
[1779113310439,36.99,76719.92,234.8,0.16302,0.00019,8.53359]
[1779113310532,36.99,76719.92,234.8,0.16302,0.00019,8.53359]
[1779113310992,36.99,76716.9,234.8,0.16244,0.00019,8.51374]
[1779113311551,36.99,76726.74,234.8,0.16422,0.00019,8.57133]
[1779113312361,36.99,76726.74,234.8,0.16422,0.00019,8.57133]
[1779113312379,36.99,76726.74,234.8,0.16422,0.00019,8.57133]
[1779113313051,36.99,76729.28,234.8,0.16472,0.00019,8.58824]
[1779113313142,36.99,76729.28,234.8,0.16472,0.00019,8.58824]
[1779113313431,36.99,76729.28,234.8,0.16472,0.00019,8.58824]
[1779113313479,36.99,76730.46,234.8,0.16495,0.00019,8.5961]
[1779113313936,36.99,76738.79,234.8,0.16656,0.00019,8.65148]
[1779113315839,37.0,76743.01,234.8,0.1674,0.0002,8.67982]
[1779113319270,37.0,76745.17,234.8,0.16783,0.0002,8.69442]
[1779113319286,37.0,76745.17,234.8,0.16783,0.0002,8.69442]
[1779113319378,37.0,76745.57,234.8,0.16791,0.0002,8.69732]
[1779113320019,37.0,76745.57,234.8,0.16791,0.0002,8.69732]
[1779113320051,37.0,76745.57,234.8,0.16791,0.0002,8.69732]
[1779113320577,37.0,76740.13,234.8,0.16685,0.0002,8.6613]
[1779113321355,37.0,76728.4,234.8,0.16458,0.00019,8.58338]
[1779113324708,37.0,76724.77,234.8,0.16388,0.00019,8.55939]
[1779113325396,37.0,76724.37,234.8,0.1638,0.00019,8.55681]
[1779113326154,37.0,76723.85,234.8,0.16371,0.00019,8.55343]
[1779113329356,37.0,76727.83,234.8,0.16448,0.00019,8.58005]
[1779113332059,37.0,76730.39,234.8,0.16498,0.00019,8.59719]
[1779113332092,37.0,76730.39,234.8,0.16498,0.00019,8.59719]
[1779113332100,37.0,76730.39,234.8,0.16498,0.00019,8.59719]
[1779113332167,37.0,76730.39,234.8,0.16498,0.00019,8.59719]
[1779113332439,37.0,76730.39,234.8,0.16498,0.00019,8.59719]
[1779113332644,37.0,76729.9,234.8,0.16488,0.00019,8.59397]
[1779113333647,37.0,76729.9,234.8,0.16488,0.00019,8.59397]
[1779113333820,37.0,76729.9,234.8,0.16488,0.00019,8.59397]
[1779113333662,37.0,76742.08,234.8,0.16726,0.0002,8.67512]
[1779113336106,37.0,76746.18,234.8,0.16806,0.0002,8.70245]
[1779113336803,37.0,76746.18,234.8,0.16806,0.0002,8.70245]
[1779113336862,37.0,76746.65,234.8,0.16816,0.0002,8.70563]
[1779113337102,37.0,76757.91,234.8,0.17038,0.0002,8.78046]
[1779113338272,37.0,76757.91,234.8,0.17038,0.0002,8.78046]
[1779113338288,37.0,76757.91,234.8,0.17038,0.0002,8.78046]
[1779113338957,37.0,76760.0,234.8,0.17079,0.0002,8.79435]
[1779113339817,37.0,76760.0,234.8,0.17079,0.0002,8.79435]
[1779113341931,37.0,76756.98,234.8,0.17019,0.0002,8.77419]
[1779113342315,37.0,76756.98,234.8,0.17019,0.0002,8.77419]
[1779113342916,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113342950,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113342999,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113343364,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113343630,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113343631,37.0,76757.56,234.8,0.1703,0.0002,8.77799]
[1779113343702,37.0,76766.16,234.8,0.17201,0.0002,8.83512]
[1779113344151,37.0,76777.37,234.8,0.17425,0.0002,8.90947]
[1779113344879,37.0,76777.37,234.8,0.17425,0.0002,8.90947]
[1779113345111,37.0,76777.37,234.8,0.17425,0.0002,8.90947]
[1779113345158,37.0,76787.03,234.8,0.17619,0.0002,8.97357]
[1779113346181,37.0,76787.03,234.8,0.17619,0.0002,8.97357]
[1779113346630,37.0,76787.03,234.8,0.17619,0.0002,8.97357]
[1779113346678,37.0,76794.66,234.8,0.17774,0.0002,9.02417]
[1779113347008,37.0,76794.66,234.8,0.17774,0.0002,9.02417]
[1779113347388,37.0,76794.66,234.8,0.17774,0.0002,9.02417]
[1779113348833,37.0,76795.34,234.8,0.17788,0.0002,9.0287]
[1779113348855,37.0,76795.34,234.8,0.17788,0.0002,9.0287]
[1779113349383,37.0,76796.41,234.8,0.1781,0.0002,9.0358]
[1779113351064,37.0,76801.77,234.8,0.17919,0.0002,9.07127]
[1779113353264,37.0,76802.34,234.8,0.1793,0.0002,9.07497]
[1779113353266,37.0,76802.34,234.8,0.1793,0.0002,9.07497]
[1779113353291,37.0,76802.34,234.8,0.1793,0.0002,9.07497]
[1779113354276,37.0,76803.02,234.8,0.17944,0.0002,9.07944]
[1779113355845,37.0,76806.9,234.8,0.18023,0.0002,9.10505]
[1779113356912,37.0,76800.18,234.8,0.17886,0.0002,9.06051]
[1779113357242,37.0,76806.54,234.8,0.18015,0.0002,9.10255]
[1779113358134,37.0,76806.54,234.8,0.18015,0.0002,9.10255]
[1779113361493,37.0,76805.28,234.8,0.17989,0.0002,9.09408]
[1779113361921,37.0,76802.46,234.8,0.17931,0.0002,9.07539]
[1779113364156,37.0,76797.01,234.8,0.1782,0.0002,9.0393]
[1779113364515,37.0,76797.01,234.8,0.1782,0.0002,9.0393]
[1779113364523,37.0,76797.43,234.8,0.17829,0.0002,9.0421]
[1779113366302,37.0,76799.99,234.8,0.17881,0.0002,9.05894]
[1779113366305,37.0,76799.99,234.8,0.17881,0.0002,9.05894]
[1779113366379,37.0,76799.99,234.8,0.17881,0.0002,9.05894]
[1779113366807,37.0,76804.59,234.8,0.17974,0.0002,9.08923]
[1779113367762,37.0,76813.3,234.8,0.18153,0.00021,9.14677]
[1779113370140,37.0,76814.95,234.8,0.18186,0.00021,9.15749]
[1779113370316,37.0,76814.95,234.8,0.18186,0.00021,9.15749]
[1779113370667,37.0,76821.28,234.8,0.18316,0.00021,9.19917]
[1779113371163,37.0,76821.28,234.8,0.18316,0.00021,9.19917]
[1779113373252,37.0,76820.33,234.8,0.18285,0.00021,9.18489]
[1779113377584,37.0,76821.89,234.8,0.18315,0.00021,9.19464]
[1779113383191,36.99,76825.86,234.8,0.18396,0.00021,9.2204]
[1779113383434,36.99,76825.86,234.8,0.18396,0.00021,9.2204]
[1779113385000,36.99,76825.91,234.8,0.18397,0.00021,9.22058]
[1779113385790,36.99,76833.78,234.8,0.1856,0.00021,9.2724]
[1779113386832,36.99,76839.38,234.8,0.18677,0.00021,9.30917]
[1779113387549,36.99,76839.38,234.8,0.18677,0.00021,9.30917]
[1779113387590,36.99,76839.38,234.8,0.18677,0.00021,9.30917]
[1779113387790,36.99,76839.38,234.8,0.18677,0.00021,9.30917]
[1779113387806,36.99,76839.38,234.8,0.18677,0.00021,9.30917]
[1779113389898,36.99,76844.09,234.8,0.18775,0.00021,9.33987]
[1779113390331,36.99,76845.86,234.8,0.18812,0.00021,9.35134]
[1779113390332,36.99,76845.86,234.8,0.18812,0.00021,9.35134]
[1779113391507,36.99,76842.36,234.8,0.18738,0.00021,9.32814]
[1779113393277,36.99,76847.94,234.8,0.18854,0.00021,9.36449]
[1779113394049,36.99,76844.85,234.8,0.18788,0.00021,9.34397]
[1779113394504,36.99,76837.27,234.8,0.18629,0.00021,9.29392]
[1779113395798,36.99,76837.27,234.8,0.18629,0.00021,9.29392]
[1779113395808,36.98,76832.23,234.8,0.18523,0.00021,9.26061]
[1779113397525,36.98,76826.37,234.8,0.184,0.00021,9.22154]
[1779113398955,36.98,76825.73,234.8,0.18386,0.00021,9.21714]
[1779113399891,36.98,76825.73,234.8,0.18386,0.00021,9.21714]
[1779113399893,36.98,76825.73,234.8,0.18386,0.00021,9.21714]
[1779113399927,36.98,76825.73,234.8,0.18386,0.00021,9.21714]
[1779113399539,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400484,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400638,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400682,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400768,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400817,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400857,36.98,76826.02,234.8,0.18391,0.00021,9.21885]
[1779113400868,36.98,76820.84,234.8,0.18283,0.00021,9.18446]
[1779113401065,36.98,76820.84,234.8,0.18283,0.00021,9.18446]
[1779113401667,36.98,76820.84,234.8,0.18283,0.00021,9.18446]
[1779113401806,36.98,76820.84,234.8,0.18283,0.00021,9.18446]
[1779113401816,36.98,76820.84,234.8,0.18283,0.00021,9.18446]
[1779113401914,36.98,76802.16,234.8,0.17899,0.0002,9.06065]
[1779113402018,36.98,76802.16,234.8,0.17899,0.0002,9.06065]
[1779113402195,36.98,76802.16,234.8,0.17899,0.0002,9.06065]
[1779113402899,36.98,76785.26,234.8,0.17555,0.0002,8.94833]
[1779113403154,36.98,76785.26,234.8,0.17555,0.0002,8.94833]
[1779113403174,36.98,76785.26,234.8,0.17555,0.0002,8.94833]
[1779113403583,36.98,76785.26,234.8,0.17555,0.0002,8.94833]
[1779113403650,36.98,76775.98,234.8,0.17367,0.0002,8.88654]
[1779113404685,36.98,76775.98,234.8,0.17367,0.0002,8.88654]
[1779113405377,36.97,76773.76,234.8,0.17323,0.0002,8.87165]
[1779113405801,36.97,76774.37,234.8,0.17334,0.0002,8.87556]
[1779113409113,36.97,76771.33,234.8,0.17273,0.0002,8.85528]
[1779113411021,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411106,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411123,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411363,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411406,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411532,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411776,36.97,76770.23,234.8,0.17251,0.0002,8.84796]
[1779113411840,36.97,76763.61,234.8,0.17119,0.0002,8.8039]
[1779113412649,36.97,76754.66,234.8,0.16942,0.0002,8.74439]
[1779113413269,36.97,76754.66,234.8,0.16942,0.0002,8.74439]
[1779113413431,36.97,76754.66,234.8,0.16942,0.0002,8.74439]
[1779113413923,36.97,76754.66,234.8,0.16942,0.0002,8.74439]
[1779113413656,36.97,76749.76,234.8,0.16846,0.0002,8.71186]
[1779113414030,36.97,76749.76,234.8,0.16846,0.0002,8.71186]
[1779113415060,36.97,76750.35,234.8,0.16857,0.0002,8.71567]
[1779113415064,36.97,76750.35,234.8,0.16857,0.0002,8.71567]
[1779113415271,36.97,76750.35,234.8,0.16857,0.0002,8.71567]
[1779113415325,36.97,76750.35,234.8,0.16857,0.0002,8.71567]
[1779113416302,36.97,76752.34,234.8,0.16896,0.0002,8.72878]
[1779113416335,36.97,76752.34,234.8,0.16896,0.0002,8.72878]
[1779113416347,36.97,76752.34,234.8,0.16896,0.0002,8.72878]
[1779113416428,36.97,76752.34,234.8,0.16896,0.0002,8.72878]
[1779113416940,36.97,76752.34,234.8,0.16896,0.0002,8.72878]
[1779113416788,36.97,76755.58,234.8,0.16959,0.0002,8.75018]
[1779113417462,36.97,76755.58,234.8,0.16959,0.0002,8.75018]
[1779113418222,36.97,76758.4,234.8,0.17015,0.0002,8.76894]
[1779113418224,36.97,76758.4,234.8,0.17015,0.0002,8.76894]
[1779113418261,36.97,76758.4,234.8,0.17015,0.0002,8.76894]
[1779113418645,36.97,76758.4,234.8,0.17015,0.0002,8.76894]
[1779113418691,36.97,76764.47,234.8,0.17135,0.0002,8.80926]
[1779113419215,36.97,76764.47,234.8,0.17135,0.0002,8.80926]
[1779113419698,36.97,76771.35,234.8,0.17272,0.0002,8.8549]
[1779113420090,36.97,76771.35,234.8,0.17272,0.0002,8.8549]
[1779113420569,36.97,76771.35,234.8,0.17272,0.0002,8.8549]
[1779113421638,36.97,76771.35,234.8,0.17272,0.0002,8.85479]
[1779113421833,36.97,76771.35,234.8,0.17272,0.0002,8.85479]
[1779113421869,36.97,76771.35,234.8,0.17272,0.0002,8.85479]
[1779113422227,36.97,76771.34,234.8,0.17271,0.0002,8.85462]
[1779113422719,36.97,76776.8,234.8,0.1738,0.0002,8.89076]
[1779113423377,36.97,76776.8,234.8,0.1738,0.0002,8.89076]
[1779113423726,36.97,76784.59,234.8,0.17536,0.0002,8.94228]
[1779113425795,36.97,76786.59,234.8,0.17576,0.0002,8.95552]
[1779113425871,36.97,76785.13,234.8,0.17547,0.0002,8.9458]
[1779113426298,36.97,76785.13,234.8,0.17547,0.0002,8.9458]
[1779113426956,36.97,76785.13,234.8,0.17547,0.0002,8.9458]
[1779113426748,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427026,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427033,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427222,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427686,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427765,36.97,76781.5,234.8,0.17473,0.0002,8.9215]
[1779113427771,36.97,76775.81,234.8,0.17358,0.0002,8.88355]
[1779113428432,36.97,76775.81,234.8,0.17358,0.0002,8.88355]
[1779113428630,36.97,76775.81,234.8,0.17358,0.0002,8.88355]
[1779113428788,36.97,76768.16,234.8,0.17205,0.0002,8.83261]
[1779113429342,36.97,76768.16,234.8,0.17205,0.0002,8.83261]
[1779113429788,36.97,76768.16,234.8,0.17205,0.0002,8.83261]
[1779113430477,36.97,76765.97,234.8,0.17161,0.0002,8.81798]
[1779113430580,36.97,76765.97,234.8,0.17161,0.0002,8.81798]
[1779113430726,36.97,76765.97,234.8,0.17161,0.0002,8.81798]
[1779113431133,36.97,76766.51,234.8,0.17172,0.0002,8.82153]
[1779113431153,36.97,76766.51,234.8,0.17172,0.0002,8.82153]
[1779113431276,36.97,76766.51,234.8,0.17172,0.0002,8.82153]
[1779113431591,36.97,76766.51,234.8,0.17172,0.0002,8.82153]
[1779113431828,36.97,76766.51,234.8,0.17172,0.0002,8.82153]
[1779113432583,36.96,76768.07,234.8,0.17191,0.0002,8.82375]
[1779113436228,36.96,76770.12,234.8,0.17231,0.0002,8.83706]
[1779113436297,36.96,76770.12,234.8,0.17231,0.0002,8.83706]
[1779113436578,36.96,76770.12,234.8,0.17231,0.0002,8.83706]
[1779113436644,36.96,76770.12,234.8,0.17231,0.0002,8.83706]
[1779113436827,36.96,76779.95,234.8,0.17427,0.0002,8.90224]
[1779113438841,36.96,76785.04,234.8,0.1753,0.0002,8.93604]
[1779113442810,36.96,76784.84,234.8,0.17525,0.0002,8.93467]
[1779113442988,36.96,76783.59,234.8,0.175,0.0002,8.92637]
[1779113443877,36.96,76784.0,234.8,0.17508,0.0002,8.9289]
[1779113444833,36.96,76784.0,234.8,0.17508,0.0002,8.9289]
[1779113444883,36.96,76784.13,234.8,0.1751,0.0002,8.92956]
[1779113448890,36.96,76787.02,234.8,0.17568,0.0002,8.9487]
[1779113448893,36.96,76787.02,234.8,0.17568,0.0002,8.9487]
[1779113448911,36.96,76785.45,234.8,0.17536,0.0002,8.93824]
[1779113450833,36.96,76781.67,234.8,0.17459,0.0002,8.91294]
[1779113450925,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451548,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451627,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451760,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451776,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451938,36.96,76782.5,234.8,0.17476,0.0002,8.91826]
[1779113451936,36.96,76795.31,234.8,0.17734,0.0002,9.0031]
[1779113452164,36.96,76795.31,234.8,0.17734,0.0002,9.0031]
[1779113452410,36.96,76795.31,234.8,0.17734,0.0002,9.0031]
[1779113452714,36.96,76795.31,234.8,0.17734,0.0002,9.0031]
[1779113452798,36.96,76795.31,234.8,0.17734,0.0002,9.0031]
[1779113452940,36.96,76803.8,234.8,0.17907,0.0002,9.05941]
[1779113453936,36.96,76803.8,234.8,0.17907,0.0002,9.05941]
[1779113453947,36.96,76814.88,234.8,0.18135,0.00021,9.13271]
[1779113454954,36.96,76821.8,234.8,0.18277,0.00021,9.17836]
[1779113455636,36.96,76821.8,234.8,0.18277,0.00021,9.17836]
[1779113456582,36.96,76822.87,234.8,0.18299,0.00021,9.18527]
[1779113457960,36.96,76822.81,234.8,0.18297,0.00021,9.18472]
[1779113458983,36.95,76827.83,234.8,0.184,0.00021,9.21754]
[1779113460220,36.95,76827.83,234.8,0.184,0.00021,9.21734]
[1779113460236,36.95,76827.83,234.8,0.184,0.00021,9.21734]
[1779113461196,36.95,76831.4,234.8,0.18474,0.00021,9.2409]
[1779113461319,36.95,76831.4,234.8,0.18474,0.00021,9.2409]
[1779113461719,36.95,76831.4,234.8,0.18474,0.00021,9.2409]
[1779113461982,36.95,76831.4,234.8,0.18474,0.00021,9.2409]
[1779113463011,36.95,76821.98,234.8,0.18276,0.00021,9.17808]
[1779113464327,36.95,76821.98,234.8,0.18276,0.00021,9.17808]
[1779113464802,36.95,76821.98,234.8,0.18276,0.00021,9.17808]
[1779113465153,36.95,76821.85,234.8,0.18273,0.00021,9.17691]
[1779113465473,36.95,76821.85,234.8,0.18273,0.00021,9.17691]
[1779113466963,36.95,76822.78,234.8,0.18291,0.00021,9.18289]
[1779113467006,36.95,76821.83,234.8,0.18272,0.00021,9.17661]
[1779113467395,36.95,76821.83,234.8,0.18272,0.00021,9.17661]
[1779113467432,36.95,76827.65,234.8,0.18391,0.00021,9.2147]
[1779113469012,36.95,76828.11,234.8,0.184,0.00021,9.21753]
[1779113470243,36.94,76825.88,234.8,0.18353,0.00021,9.20262]
[1779113470775,36.94,76825.88,234.8,0.18353,0.00021,9.20262]
[1779113471431,36.94,76826.51,234.8,0.18366,0.00021,9.20658]
[1779113473371,36.94,76826.66,234.8,0.18367,0.00021,9.20719]
[1779113473462,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113474342,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113474483,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113474647,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113474880,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113474882,36.94,76824.6,234.8,0.18324,0.00021,9.1934]
[1779113475674,36.94,76823.6,234.8,0.18303,0.00021,9.1865]
[1779113475780,36.94,76823.6,234.8,0.18303,0.00021,9.1865]
[1779113475818,36.94,76823.6,234.8,0.18303,0.00021,9.1865]
[1779113475835,36.94,76823.6,234.8,0.18303,0.00021,9.1865]
[1779113475984,36.94,76815.38,234.8,0.18132,0.00021,9.13189]
[1779113476381,36.94,76815.38,234.8,0.18132,0.00021,9.13189]
[1779113476918,36.94,76815.38,234.8,0.18132,0.00021,9.13189]
[1779113476404,36.94,76805.63,234.8,0.17931,0.0002,9.06716]
[1779113478597,36.94,76801.94,234.8,0.17855,0.0002,9.04255]
[1779113478597,36.94,76801.94,234.8,0.17855,0.0002,9.04255]
[1779113481601,36.94,76801.42,234.8,0.17844,0.0002,9.03883]
[1779113483040,36.93,76801.33,234.8,0.17841,0.0002,9.03781]
[1779113487144,36.93,76804.47,234.8,0.17903,0.0002,9.05815]
[1779113487212,36.93,76804.47,234.8,0.17903,0.0002,9.05815]
[1779113487370,36.93,76804.47,234.8,0.17903,0.0002,9.05815]
[1779113487498,36.93,76804.47,234.8,0.17903,0.0002,9.05815]
[1779113489304,36.93,76807.56,234.8,0.17965,0.0002,9.07829]
[1779113489538,36.93,76807.56,234.8,0.17965,0.0002,9.07829]
[1779113490064,36.93,76808.23,234.8,0.17978,0.0002,9.08239]
[1779113491127,36.93,76812.36,234.8,0.18062,0.00021,9.10956]
[1779113491140,36.93,76812.36,234.8,0.18062,0.00021,9.10956]
[1779113491754,36.93,76812.36,234.8,0.18062,0.00021,9.10956]
[1779113494624,36.93,76815.89,234.8,0.18122,0.00021,9.12461]
[1779113495627,36.92,76815.01,234.8,0.18103,0.00021,9.11834]
[1779113495865,36.92,76815.01,234.8,0.18103,0.00021,9.11834]
[1779113495866,36.92,76815.01,234.8,0.18103,0.00021,9.11834]
[1779113495876,36.92,76815.01,234.8,0.18103,0.00021,9.11834]
[1779113495958,36.92,76813.99,234.8,0.18081,0.00021,9.11137]
[1779113496251,36.92,76813.99,234.8,0.18081,0.00021,9.11137]
[1779113496753,36.92,76813.99,234.8,0.18081,0.00021,9.11137]
[1779113496834,36.92,76808.92,234.8,0.17975,0.00021,9.0774]
[1779113498275,36.92,76805.78,234.8,0.17911,0.0002,9.05642]
[1779113498330,36.92,76805.99,234.8,0.17915,0.0002,9.05782]
[1779113499038,36.92,76805.99,234.8,0.17915,0.0002,9.05782]
[1779113500039,36.92,76805.09,234.8,0.17896,0.0002,9.05171]
[1779113501260,36.92,76805.56,234.8,0.17905,0.0002,9.05469]
[1779113506041,36.92,76803.9,234.8,0.1787,0.0002,9.04316]
[1779113506045,36.92,76803.9,234.8,0.1787,0.0002,9.04316]
[1779113506814,36.91,76793.73,234.8,0.17661,0.0002,8.97519]
[1779113507849,36.91,76780.01,234.8,0.17383,0.0002,8.88389]
[1779113510355,36.91,76774.59,234.8,0.17274,0.0002,8.84777]
[1779113515574,36.91,76773.99,234.8,0.17262,0.0002,8.84373]
[1779113516417,36.91,76771.77,234.8,0.17218,0.0002,8.82897]
[1779113516617,36.91,76771.77,234.8,0.17218,0.0002,8.82897]
[1779113516712,36.91,76771.77,234.8,0.17218,0.0002,8.82897]
[1779113516863,36.91,76771.77,234.8,0.17218,0.0002,8.82897]
[1779113516869,36.91,76771.55,234.8,0.17214,0.0002,8.82753]
[1779113518520,36.91,76779.56,234.8,0.17374,0.0002,8.88067]
[1779113521820,36.91,76776.6,234.8,0.17314,0.0002,8.8608]
[1779113521883,36.91,76776.9,234.8,0.17319,0.0002,8.86272]
[1779113526577,36.91,76772.05,234.8,0.17221,0.0002,8.83009]
[1779113526579,36.91,76772.05,234.8,0.17221,0.0002,8.83009]
[1779113526679,36.91,76772.05,234.8,0.17221,0.0002,8.83009]
[1779113527798,36.91,76770.43,234.8,0.17189,0.0002,8.81926]
[1779113528725,36.91,76770.33,234.8,0.17187,0.0002,8.81855]
[1779113532662,36.91,76770.5,234.8,0.17189,0.0002,8.81924]
[1779113533561,36.91,76774.54,234.8,0.17269,0.0002,8.84607]
[1779113534076,36.91,76774.54,234.8,0.17269,0.0002,8.84607]
[1779113534234,36.91,76778.67,234.8,0.17352,0.0002,8.87345]
[1779113534523,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535113,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535383,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535406,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535628,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535743,36.91,76784.59,234.8,0.17471,0.0002,8.91288]
[1779113535770,36.91,76786.16,234.8,0.17503,0.0002,8.92332]
[1779113536662,36.9,76780.49,234.8,0.17388,0.0002,8.88546]
[1779113540160,36.9,76779.04,234.8,0.17358,0.0002,8.87548]
[1779113540681,36.9,76779.04,234.8,0.17358,0.0002,8.87548]
[1779113540781,36.9,76779.07,234.8,0.17358,0.0002,8.87556]
[1779113546609,36.9,76778.0,234.8,0.17337,0.0002,8.86863]
[1779113551653,36.9,76779.51,234.8,0.17357,0.0002,8.87099]
[1779113556689,36.91,76780.58,234.8,0.17379,0.0002,8.87831]
[1779113561723,36.91,76778.3,234.8,0.17334,0.0002,8.86339]
[1779113563753,36.91,76775.45,234.9,0.17277,0.0002,8.84451]
[1779113563854,36.91,76770.2,234.9,0.17172,0.0002,8.80969]
[1779113567919,36.91,76768.08,234.9,0.17131,0.0002,8.79583]
[1779113568015,36.91,76767.53,234.9,0.1712,0.0002,8.79232]
[1779113568215,36.91,76767.53,234.9,0.1712,0.0002,8.79232]
[1779113570858,36.91,76761.05,234.9,0.16991,0.0002,8.74888]
[1779113571532,36.91,76759.77,234.9,0.16965,0.0002,8.74025]
[1779113572240,36.91,76759.52,234.9,0.1696,0.0002,8.73848]
[1779113573420,36.91,76755.07,234.9,0.16871,0.0002,8.70874]
[1779113574334,36.91,76753.33,234.9,0.16837,0.0002,8.69709]
[1779113575427,36.91,76752.24,234.9,0.16815,0.0002,8.68977]
[1779113576096,36.91,76752.24,234.9,0.16815,0.0002,8.68977]
[1779113576403,36.91,76752.09,234.9,0.16812,0.0002,8.68872]
[1779113577368,36.91,76752.89,234.9,0.16828,0.0002,8.69399]
[1779113577739,36.91,76752.89,234.9,0.16828,0.0002,8.69399]
[1779113577752,36.91,76752.89,234.9,0.16828,0.0002,8.69399]
[1779113577809,36.91,76752.89,234.9,0.16828,0.0002,8.69399]
[1779113578673,36.9,76757.57,234.9,0.1692,0.0002,8.7251]
[1779113578842,36.9,76762.78,234.9,0.17023,0.0002,8.75968]
[1779113579378,36.9,76762.78,234.9,0.17023,0.0002,8.75968]
[1779113579804,36.9,76762.78,234.9,0.17023,0.0002,8.75968]
[1779113579807,36.9,76762.78,234.9,0.17023,0.0002,8.75968]
[1779113581227,36.9,76765.92,234.9,0.17084,0.0002,8.78027]
[1779113582584,36.9,76762.66,234.9,0.17019,0.0002,8.75841]
[1779113584327,36.9,76754.77,234.9,0.16862,0.0002,8.70564]
[1779113584723,36.9,76754.77,234.9,0.16862,0.0002,8.70564]
[1779113584926,36.9,76753.52,234.9,0.16837,0.0002,8.69724]
[1779113586226,36.9,76752.69,234.9,0.16821,0.0002,8.69163]
[1779113586489,36.9,76752.69,234.9,0.16821,0.0002,8.69163]
[1779113591933,36.9,76752.77,234.9,0.16821,0.0002,8.69169]
[1779113594458,36.9,76751.48,234.9,0.16795,0.0002,8.68301]
[1779113594562,36.9,76751.48,234.9,0.16795,0.0002,8.68301]
[1779113594660,36.9,76751.48,234.9,0.16795,0.0002,8.68301]
[1779113594783,36.9,76751.48,234.9,0.16795,0.0002,8.68301]
[1779113594806,36.9,76751.48,234.9,0.16795,0.0002,8.68301]
[1779113594954,36.9,76755.62,234.9,0.16876,0.0002,8.71044]
[1779113597094,36.9,76761.76,234.9,0.16997,0.0002,8.7511]
[1779113597975,36.9,76768.62,234.9,0.17133,0.0002,8.79663]
[1779113601519,36.89,76764.31,234.9,0.17045,0.0002,8.76737]
[1779113601520,36.89,76764.31,234.9,0.17045,0.0002,8.76737]
[1779113603425,36.89,76765.39,234.9,0.17066,0.0002,8.77424]
[1779113603572,36.89,76765.39,234.9,0.17066,0.0002,8.77424]
[1779113605109,36.89,76765.24,234.9,0.17062,0.0002,8.77307]
[1779113605311,36.89,76767.34,234.9,0.17104,0.0002,8.78688]
[1779113606033,36.89,76772.52,234.9,0.17207,0.0002,8.82136]
[1779113606798,36.89,76772.52,234.9,0.17207,0.0002,8.82136]
[1779113607494,36.89,76773.2,234.9,0.17221,0.0002,8.82584]
[1779113607512,36.89,76773.2,234.9,0.17221,0.0002,8.82584]
[1779113607514,36.89,76773.2,234.9,0.17221,0.0002,8.82584]
[1779113607549,36.89,76773.2,234.9,0.17221,0.0002,8.82584]
[1779113609958,36.89,76778.73,234.9,0.17331,0.0002,8.86251]
[1779113610167,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610175,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610262,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610415,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610545,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610582,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610582,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610672,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610800,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610823,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610910,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113610952,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113611112,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113611117,36.89,76778.76,234.9,0.17331,0.0002,8.86261]
[1779113611293,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113611456,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113611583,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113611616,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113611738,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113611922,36.89,76749.57,234.9,0.1674,0.0002,8.66025]
[1779113612076,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113612274,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113612492,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113612615,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113612968,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113613008,36.89,76701.09,234.9,0.15804,0.00019,8.33691]
[1779113613224,36.89,76677.36,234.9,0.15358,0.00019,8.1787]
[1779113613250,36.89,76677.36,234.9,0.15358,0.00019,8.1787]
[1779113613467,36.89,76677.36,234.9,0.15358,0.00019,8.1787]
[1779113613607,36.89,76677.36,234.9,0.15358,0.00019,8.1787]
[1779113613941,36.89,76677.36,234.9,0.15358,0.00019,8.1787]
[1779113614102,36.89,76660.3,234.9,0.15043,0.00018,8.06501]
[1779113614186,36.89,76660.3,234.9,0.15043,0.00018,8.06501]
[1779113614488,36.89,76660.3,234.9,0.15043,0.00018,8.06501]
[1779113615608,36.89,76657.92,234.9,0.15,0.00018,8.04927]
[1779113615915,36.89,76657.92,234.9,0.15,0.00018,8.04927]
[1779113616381,36.89,76657.06,234.9,0.14984,0.00018,8.04366]
[1779113616667,36.89,76657.06,234.9,0.14984,0.00018,8.04366]
[1779113616884,36.89,76657.06,234.9,0.14984,0.00018,8.04366]
[1779113617123,36.89,76652.1,234.9,0.14894,0.00018,8.01078]
[1779113617880,36.89,76652.1,234.9,0.14894,0.00018,8.01078]
[1779113619775,36.89,76648.9,234.9,0.14837,0.00018,7.9898]
[1779113620169,36.89,76641.13,234.9,0.14697,0.00018,7.93831]
[1779113620641,36.89,76641.13,234.9,0.14697,0.00018,7.93831]
[1779113620866,36.89,76641.13,234.9,0.14697,0.00018,7.93831]
[1779113621107,36.89,76641.13,234.9,0.14697,0.00018,7.93831]
[1779113621187,36.89,76646.67,234.9,0.14797,0.00018,7.97519]
[1779113622193,36.89,76652.2,234.9,0.14898,0.00018,8.01219]
[1779113624574,36.89,76648.47,234.9,0.14831,0.00018,7.98776]
[1779113624586,36.89,76648.47,234.9,0.14831,0.00018,7.98776]
[1779113624652,36.89,76648.47,234.9,0.14831,0.00018,7.98776]
[1779113624867,36.89,76651.76,234.9,0.14892,0.00018,8.00982]
[1779113625939,36.89,76651.76,234.9,0.14892,0.00018,8.00982]
[1779113626040,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113626259,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113627003,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113627043,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113627097,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113627187,36.9,76664.18,234.9,0.1512,0.00018,8.09276]
[1779113627190,36.9,76672.66,234.9,0.15277,0.00019,8.14942]
[1779113628340,36.9,76675.82,234.9,0.15336,0.00019,8.17065]
[1779113628477,36.9,76675.82,234.9,0.15336,0.00019,8.17065]
[1779113628534,36.9,76675.82,234.9,0.15336,0.00019,8.17065]
[1779113629338,36.9,76677.3,234.9,0.15364,0.00019,8.18051]
[1779113629758,36.9,76677.3,234.9,0.15364,0.00019,8.18051]
[1779113629799,36.9,76677.3,234.9,0.15364,0.00019,8.18051]
[1779113629807,36.9,76677.3,234.9,0.15364,0.00019,8.18051]
[1779113629916,36.9,76677.3,234.9,0.15364,0.00019,8.18051]
[1779113631714,36.9,76672.65,234.9,0.15278,0.00019,8.14986]
[1779113631750,36.9,76672.65,234.9,0.15278,0.00019,8.14986]
[1779113631800,36.9,76672.65,234.9,0.15278,0.00019,8.14986]
[1779113632165,36.9,76669.7,234.9,0.15225,0.00018,8.13063]
[1779113632277,36.9,76661.31,234.9,0.1507,0.00018,8.07478]
[1779113634212,36.9,76652.03,234.9,0.14901,0.00018,8.01327]
[1779113637334,36.9,76647.06,234.9,0.14812,0.00018,7.98077]
[1779113637336,36.9,76647.06,234.9,0.14812,0.00018,7.98077]
[1779113637361,36.9,76645.77,234.9,0.14789,0.00018,7.9722]
[1779113638957,36.9,76645.77,234.9,0.14789,0.00018,7.9722]
[1779113639058,36.9,76648.29,234.9,0.14834,0.00018,7.9889]
[1779113643659,36.91,76648.04,234.9,0.14832,0.00018,7.98804]
[1779113643889,36.91,76648.04,234.9,0.14832,0.00018,7.98804]
[1779113644067,36.91,76648.04,234.9,0.14832,0.00018,7.98804]
[1779113644126,36.91,76647.17,234.9,0.14817,0.00018,7.98247]
[1779113644320,36.91,76647.17,234.9,0.14817,0.00018,7.98247]
[1779113646600,36.91,76637.38,234.9,0.1464,0.00018,7.91743]
[1779113647202,36.91,76637.38,234.9,0.1464,0.00018,7.91743]
[1779113647576,36.91,76647.37,234.9,0.14822,0.00018,7.98413]
[1779113650006,36.91,76653.4,234.9,0.14932,0.00018,8.02459]
[1779113650507,36.91,76653.4,234.9,0.14932,0.00018,8.02459]
[1779113650564,36.91,76653.4,234.9,0.14932,0.00018,8.02459]
[1779113650891,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113651620,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113652067,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113652080,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113652095,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113652156,36.91,76656.05,234.9,0.14981,0.00018,8.04238]
[1779113652193,36.91,76667.02,234.9,0.15184,0.00018,8.11572]
[1779113652536,36.91,76667.02,234.9,0.15184,0.00018,8.11572]
[1779113652618,36.91,76674.31,234.9,0.15319,0.00019,8.1645]
[1779113654462,36.91,76677.92,234.9,0.15386,0.00019,8.18854]
[1779113656952,36.92,76678.6,234.9,0.154,0.00019,8.1934]
[1779113656973,36.92,76678.6,234.9,0.154,0.00019,8.1934]
[1779113658515,36.92,76675.04,234.9,0.15334,0.00019,8.16997]
[1779113659595,36.92,76664.54,234.9,0.15142,0.00018,8.10058]
[1779113664913,36.92,76669.29,234.9,0.15232,0.00018,8.13299]
[1779113666628,36.92,76668.88,234.9,0.15226,0.00018,8.13095]
[1779113666635,36.92,76668.88,234.9,0.15226,0.00018,8.13095]
[1779113666658,36.93,76666.86,234.9,0.15189,0.00018,8.11773]
[1779113667994,36.93,76666.86,234.9,0.15189,0.00018,8.11773]
[1779113669457,36.93,76661.53,234.9,0.15091,0.00018,8.0823]
[1779113673460,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113673614,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113673739,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113673801,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113674034,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113674234,36.93,76663.54,234.9,0.15118,0.00018,8.08842]
[1779113674102,36.93,76661.81,234.9,0.15087,0.00018,8.07705]
[1779113675651,36.93,76655.03,234.9,0.14962,0.00018,8.03166]
[1779113676296,36.93,76655.03,234.9,0.14962,0.00018,8.03166]
[1779113677172,36.93,76653.03,234.9,0.14926,0.00018,8.01847]
[1779113677909,36.93,76653.03,234.9,0.14926,0.00018,8.01847]
[1779113678000,36.93,76651.05,234.9,0.1489,0.00018,8.00544]
[1779113680843,36.93,76650.51,234.9,0.1488,0.00018,8.00173]
[1779113682337,36.93,76650.34,234.9,0.14877,0.00018,8.0005]
[1779113683211,36.93,76659.3,234.9,0.15041,0.00018,8.06022]
[1779113688388,36.93,76662.15,234.9,0.15094,0.00018,8.0795]
[1779113688617,36.93,76662.15,234.9,0.15094,0.00018,8.0795]
[1779113688660,36.93,76662.15,234.9,0.15094,0.00018,8.0795]
[1779113688782,36.93,76662.15,234.9,0.15094,0.00018,8.0795]
[1779113688855,36.93,76658.37,234.9,0.15025,0.00018,8.05443]
[1779113690153,36.93,76658.37,234.9,0.15025,0.00018,8.05443]
[1779113690222,36.93,76650.85,234.9,0.14887,0.00018,8.00433]
[1779113690424,36.93,76650.85,234.9,0.14887,0.00018,8.00433]
[1779113690471,36.93,76650.85,234.9,0.14887,0.00018,8.00433]
[1779113692755,36.93,76646.12,234.9,0.14801,0.00018,7.97285]
[1779113692856,36.93,76648.13,234.9,0.14837,0.00018,7.9862]
[1779113694149,36.93,76654.46,234.9,0.14953,0.00018,8.02845]
[1779113695893,36.93,76663.93,234.9,0.15127,0.00018,8.09162]
[1779113700936,36.93,76662.73,234.9,0.15106,0.00018,8.08379]
[1779113702688,36.93,76663.29,234.9,0.15116,0.00018,8.08762]
[1779113703332,36.93,76665.5,234.9,0.15157,0.00018,8.10237]
[1779113705874,36.93,76658.45,234.9,0.15028,0.00018,8.05558]
[1779113706721,36.93,76661.08,234.9,0.15076,0.00018,8.07316]
[1779113707745,36.93,76664.28,234.9,0.15135,0.00018,8.09452]
[1779113709879,36.93,76656.37,234.9,0.14991,0.00018,8.04218]
[1779113714195,36.94,76655.19,234.9,0.14971,0.00018,8.03486]
[1779113714844,36.94,76664.48,234.9,0.15142,0.00018,8.09698]
[1779113719879,36.94,76663.72,234.9,0.15131,0.00018,8.09289]
[1779113722447,36.94,76668.0,234.9,0.15211,0.00018,8.1217]
[1779113723075,36.94,76668.0,234.9,0.15211,0.00018,8.1217]
[1779113723529,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113723751,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113724089,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113724098,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113724151,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113724308,36.94,76669.55,234.9,0.1524,0.00018,8.13219]
[1779113724246,36.95,76675.29,234.9,0.15347,0.00019,8.17054]
[1779113724472,36.95,76675.29,234.9,0.15347,0.00019,8.17054]
[1779113724590,36.95,76675.29,234.9,0.15347,0.00019,8.17054]
[1779113724759,36.95,76675.29,234.9,0.15347,0.00019,8.17054]
[1779113725166,36.95,76694.17,234.9,0.15701,0.00019,8.29658]
[1779113725648,36.95,76694.17,234.9,0.15701,0.00019,8.29658]
[1779113726267,36.95,76704.36,234.9,0.15894,0.00019,8.36443]
[1779113726424,36.95,76704.36,234.9,0.15894,0.00019,8.36443]
[1779113726891,36.95,76704.36,234.9,0.15894,0.00019,8.36443]
[1779113726897,36.95,76704.36,234.9,0.15894,0.00019,8.36443]
[1779113727285,36.95,76704.36,234.9,0.15894,0.00019,8.36443]
[1779113727138,36.95,76717.68,234.9,0.16148,0.00019,8.45323]
[1779113730578,36.95,76720.45,234.9,0.16201,0.00019,8.47165]
[1779113731082,36.95,76720.45,234.9,0.16201,0.00019,8.47165]
[1779113731236,36.95,76720.45,234.9,0.16201,0.00019,8.47165]
[1779113731296,36.95,76720.45,234.9,0.16201,0.00019,8.47165]
[1779113732974,36.95,76724.94,234.9,0.16276,0.00019,8.49334]
[1779113733277,36.95,76724.94,234.9,0.16276,0.00019,8.49334]
[1779113734585,36.94,76731.4,234.9,0.16399,0.00019,8.53602]
[1779113734686,36.94,76731.4,234.9,0.16399,0.00019,8.53602]
[1779113734785,36.94,76731.4,234.9,0.16399,0.00019,8.53602]
[1779113736714,36.94,76738.5,234.9,0.16537,0.00019,8.58301]
[1779113737745,36.94,76736.1,234.9,0.16489,0.00019,8.56685]
[1779113739194,36.94,76733.5,234.9,0.16438,0.00019,8.54939]
[1779113740754,36.94,76736.81,234.9,0.16502,0.00019,8.57114]
[1779113742414,36.94,76740.98,234.9,0.16582,0.0002,8.59857]
[1779113744766,36.94,76748.47,234.9,0.16728,0.0002,8.64801]
[1779113745242,36.94,76748.47,234.9,0.16728,0.0002,8.64801]
[1779113745812,36.94,76751.84,234.9,0.16793,0.0002,8.67019]
[1779113750839,36.93,76753.85,234.9,0.16828,0.0002,8.68215]
[1779113751616,36.93,76754.46,234.9,0.1684,0.0002,8.68591]
[1779113751644,36.93,76754.46,234.9,0.1684,0.0002,8.68591]
[1779113752277,36.93,76754.46,234.9,0.1684,0.0002,8.68591]
[1779113752285,36.93,76754.46,234.9,0.1684,0.0002,8.68591]
[1779113752253,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113752798,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113753057,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113753102,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113753145,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113753167,36.93,76768.64,234.9,0.1712,0.0002,8.77995]
[1779113753289,36.93,76784.15,234.9,0.17431,0.0002,8.88304]
[1779113753783,36.93,76784.15,234.9,0.17431,0.0002,8.88304]
[1779113753785,36.93,76784.15,234.9,0.17431,0.0002,8.88304]
[1779113754126,36.93,76787.64,234.9,0.17501,0.0002,8.90609]
[1779113755540,36.93,76785.59,234.9,0.17459,0.0002,8.89241]
[1779113755740,36.93,76785.59,234.9,0.17459,0.0002,8.89241]
[1779113758333,36.93,76786.89,234.9,0.17485,0.0002,8.90095]
[1779113758727,36.93,76782.17,234.9,0.1739,0.0002,8.86954]
[1779113758749,36.93,76782.17,234.9,0.1739,0.0002,8.86954]
[1779113758875,36.93,76782.17,234.9,0.1739,0.0002,8.86954]
[1779113759161,36.93,76776.67,234.9,0.17279,0.0002,8.83288]
[1779113760496,36.92,76773.89,234.9,0.17222,0.0002,8.81414]
[1779113760804,36.92,76773.89,234.9,0.17222,0.0002,8.81414]
[1779113762011,36.92,76772.41,234.9,0.17192,0.0002,8.80406]
[1779113762139,36.92,76772.41,234.9,0.17192,0.0002,8.80406]
[1779113763007,36.92,76768.56,234.9,0.17115,0.0002,8.77823]
[1779113763308,36.92,76768.56,234.9,0.17115,0.0002,8.77823]
[1779113765531,36.92,76762.26,234.9,0.16988,0.0002,8.73583]
[1779113765726,36.92,76762.26,234.9,0.16988,0.0002,8.73583]
[1779113765905,36.92,76762.26,234.9,0.16988,0.0002,8.73583]
[1779113766215,36.92,76757.24,234.9,0.16888,0.0002,8.70228]
[1779113767370,36.92,76754.54,234.9,0.16834,0.0002,8.684]
[1779113768152,36.92,76754.54,234.9,0.16834,0.0002,8.684]
[1779113768306,36.92,76754.54,234.9,0.16834,0.0002,8.684]
[1779113768340,36.92,76754.54,234.9,0.16834,0.0002,8.684]
[1779113768486,36.92,76753.41,234.9,0.16811,0.0002,8.6762]
[1779113768629,36.92,76753.41,234.9,0.16811,0.0002,8.6762]
[1779113769118,36.92,76753.41,234.9,0.16811,0.0002,8.6762]
[1779113769236,36.91,76750.69,234.9,0.16756,0.0002,8.65781]
[1779113770060,36.91,76750.69,234.9,0.16756,0.0002,8.65781]
[1779113770829,36.91,76746.01,234.9,0.16664,0.0002,8.62651]
[1779113770940,36.91,76746.01,234.9,0.16664,0.0002,8.62651]
[1779113770952,36.91,76746.01,234.9,0.16664,0.0002,8.62651]
[1779113771360,36.91,76746.01,234.9,0.16664,0.0002,8.62651]
[1779113771379,36.91,76752.0,234.9,0.16781,0.0002,8.66631]
[1779113771498,36.91,76752.0,234.9,0.16781,0.0002,8.66631]
[1779113771705,36.91,76752.0,234.9,0.16781,0.0002,8.66631]
[1779113771820,36.91,76752.0,234.9,0.16781,0.0002,8.66631]
[1779113772326,36.91,76766.55,234.9,0.17069,0.0002,8.7631]
[1779113775136,36.91,76761.52,234.9,0.16968,0.0002,8.72927]
[1779113775263,36.91,76761.52,234.9,0.16968,0.0002,8.72927]
[1779113775636,36.91,76761.85,234.9,0.16974,0.0002,8.73133]
[1779113775646,36.91,76761.85,234.9,0.16974,0.0002,8.73133]
[1779113776302,36.91,76761.85,234.9,0.16974,0.0002,8.73133]
[1779113776612,36.91,76761.9,234.9,0.16975,0.0002,8.7315]
[1779113778264,36.91,76760.34,234.9,0.16943,0.0002,8.72098]
[1779113778449,36.91,76761.21,234.9,0.1696,0.0002,8.72664]
[1779113778627,36.91,76761.21,234.9,0.1696,0.0002,8.72664]
[1779113778948,36.91,76761.21,234.9,0.1696,0.0002,8.72664]
[1779113778956,36.91,76761.21,234.9,0.1696,0.0002,8.72664]
[1779113779099,36.91,76761.21,234.9,0.1696,0.0002,8.72664]
[1779113779306,36.91,76771.36,234.9,0.17162,0.0002,8.79401]
[1779113779488,36.91,76771.36,234.9,0.17162,0.0002,8.79401]
[1779113779559,36.91,76771.36,234.9,0.17162,0.0002,8.79401]
[1779113779567,36.91,76771.36,234.9,0.17162,0.0002,8.79401]
[1779113780053,36.91,76771.36,234.9,0.17162,0.0002,8.79401]
[1779113780313,36.91,76776.9,234.9,0.17272,0.0002,8.83064]
[1779113780489,36.91,76776.9,234.9,0.17272,0.0002,8.83064]
[1779113781320,36.91,76775.36,234.9,0.17241,0.0002,8.82033]
[1779113781605,36.91,76775.36,234.9,0.17241,0.0002,8.82033]
[1779113781884,36.91,76775.36,234.9,0.17241,0.0002,8.82033]
[1779113782300,36.91,76775.36,234.9,0.17241,0.0002,8.82033]
[1779113782327,36.91,76767.03,234.9,0.17074,0.0002,8.76485]
[1779113782449,36.91,76767.03,234.9,0.17074,0.0002,8.76485]
[1779113782898,36.91,76767.03,234.9,0.17074,0.0002,8.76485]
[1779113783320,36.91,76767.03,234.9,0.17074,0.0002,8.76485]
[1779113783336,36.91,76760.15,234.9,0.16937,0.0002,8.71888]
[1779113784705,36.91,76759.87,234.9,0.16931,0.0002,8.7169]
[1779113786004,36.91,76759.81,234.9,0.1693,0.0002,8.71638]
[1779113786357,36.9,76758.05,234.9,0.16894,0.0002,8.70451]
[1779113786878,36.9,76758.05,234.9,0.16894,0.0002,8.70451]
[1779113787089,36.9,76758.05,234.9,0.16894,0.0002,8.70451]
[1779113787154,36.9,76758.05,234.9,0.16894,0.0002,8.70451]
[1779113787365,36.9,76761.28,234.9,0.16958,0.0002,8.72571]
[1779113788715,36.9,76765.73,234.9,0.17045,0.0002,8.75521]
[1779113792798,36.9,76766.8,234.9,0.17053,0.0002,8.75373]
[1779113792818,36.9,76766.8,234.9,0.17053,0.0002,8.75373]
[1779113792898,36.9,76766.8,234.9,0.17053,0.0002,8.75373]
[1779113793031,36.9,76766.41,234.9,0.17045,0.0002,8.75097]
[1779113793740,36.9,76766.41,234.9,0.17045,0.0002,8.75097]
[1779113794393,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113794699,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795112,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795124,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795128,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795170,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795210,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795250,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795314,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795324,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795423,36.9,76763.48,234.9,0.16986,0.0002,8.73113]
[1779113795289,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795464,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795483,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795589,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795620,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795708,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113795771,36.9,76757.54,234.9,0.16868,0.0002,8.69149]
[1779113796336,36.9,76749.43,234.9,0.16707,0.0002,8.63724]
[1779113796806,36.9,76749.43,234.9,0.16707,0.0002,8.63724]
[1779113796839,36.9,76739.21,234.9,0.16507,0.0002,8.569]
[1779113800007,36.89,76738.42,234.9,0.16491,0.00019,8.56347]
[1779113800011,36.89,76738.42,234.9,0.16491,0.00019,8.56347]
[1779113803434,36.89,76741.35,234.9,0.16547,0.0002,8.58261]
[1779113805545,36.89,76740.17,234.9,0.16523,0.0002,8.57446]
[1779113806639,36.89,76731.5,234.9,0.16353,0.00019,8.51643]
[1779113808517,36.89,76739.89,234.9,0.16516,0.0002,8.57222]
[1779113811246,36.89,76742.99,234.9,0.16576,0.0002,8.59276]
[1779113811297,36.89,76744.49,234.9,0.16605,0.0002,8.60245]
[1779113811538,36.89,76737.06,234.9,0.1646,0.00019,8.55292]
[1779113813520,36.89,76732.73,234.9,0.16375,0.00019,8.52376]
[1779113814957,36.88,76732.26,234.9,0.16364,0.00019,8.52012]
[1779113815058,36.88,76729.71,234.9,0.16314,0.00019,8.50289]
[1779113816209,36.88,76729.71,234.9,0.16314,0.00019,8.50289]
[1779113816551,36.88,76732.02,234.9,0.16359,0.00019,8.51825]
[1779113816573,36.88,76729.35,234.9,0.16307,0.00019,8.50044]
[1779113819410,36.88,76726.72,234.9,0.16255,0.00019,8.48243]
[1779113819747,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113819802,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113820069,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113820346,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113820380,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113820398,36.88,76723.34,234.9,0.16189,0.00019,8.45988]
[1779113820417,36.88,76720.02,234.9,0.16124,0.00019,8.43737]
[1779113820798,36.88,76720.02,234.9,0.16124,0.00019,8.43737]
[1779113821195,36.88,76720.02,234.9,0.16124,0.00019,8.43737]
[1779113822631,36.88,76716.65,234.9,0.16059,0.00019,8.41462]
[1779113826282,36.88,76712.25,234.9,0.15974,0.00019,8.38507]
[1779113826361,36.88,76712.25,234.9,0.15974,0.00019,8.38507]
[1779113826594,36.88,76710.95,234.9,0.15949,0.00019,8.37625]
[1779113826738,36.88,76703.22,234.9,0.15802,0.00019,8.32469]
[1779113828185,36.88,76703.22,234.9,0.15802,0.00019,8.32469]
[1779113828286,36.88,76701.41,234.9,0.15767,0.00019,8.31256]
[1779113828643,36.88,76701.41,234.9,0.15767,0.00019,8.31256]
[1779113829074,36.88,76698.54,234.9,0.15712,0.00019,8.2932]
[1779113831678,36.88,76692.04,234.9,0.1559,0.00019,8.24989]
[1779113832847,36.88,76692.04,234.9,0.1559,0.00019,8.24989]
[1779113834075,36.88,76694.77,234.9,0.15642,0.00019,8.26819]
[1779113834841,36.88,76696.04,234.9,0.15666,0.00019,8.27673]
[1779113834842,36.88,76696.04,234.9,0.15666,0.00019,8.27673]
[1779113835640,36.88,76698.58,234.9,0.15714,0.00019,8.29372]
[1779113836846,36.88,76700.44,234.9,0.15749,0.00019,8.30615]
[1779113837718,36.88,76698.91,234.9,0.1572,0.00019,8.29596]
[1779113837992,36.88,76698.91,234.9,0.1572,0.00019,8.29596]
[1779113838534,36.88,76697.81,234.9,0.15699,0.00019,8.28864]
[1779113839024,36.88,76697.81,234.9,0.15699,0.00019,8.28864]
[1779113839734,36.88,76706.16,234.9,0.15858,0.00019,8.34457]
[1779113841565,36.88,76706.91,234.9,0.15873,0.00019,8.34956]
[1779113845459,36.88,76705.7,234.9,0.15849,0.00019,8.3412]
[1779113847073,36.88,76707.83,234.9,0.15889,0.00019,8.35537]
[1779113847076,36.88,76707.83,234.9,0.15889,0.00019,8.35537]
[1779113847913,36.88,76709.04,234.9,0.15912,0.00019,8.36338]
[1779113848027,36.88,76709.04,234.9,0.15912,0.00019,8.36338]
[1779113848068,36.88,76709.04,234.9,0.15912,0.00019,8.36338]
[1779113848204,36.88,76709.04,234.9,0.15912,0.00019,8.36338]
[1779113848422,36.88,76709.04,234.9,0.15912,0.00019,8.36338]
[1779113848409,36.88,76705.42,234.9,0.15843,0.00019,8.33916]
[1779113849255,36.88,76705.42,234.9,0.15843,0.00019,8.33916]
[1779113849276,36.87,76694.07,234.9,0.15627,0.00019,8.26319]
[1779113849861,36.87,76694.07,234.9,0.15627,0.00019,8.26319]
[1779113850034,36.87,76684.55,234.9,0.15449,0.00019,8.19974]
[1779113850819,36.87,76684.55,234.9,0.15449,0.00019,8.19974]
[1779113851447,36.87,76684.55,234.9,0.15449,0.00019,8.19974]
[1779113851590,36.87,76685.59,234.9,0.15457,0.00019,8.19886]
[1779113851601,36.87,76685.59,234.9,0.15457,0.00019,8.19886]
[1779113852178,36.88,76691.59,234.9,0.1557,0.00019,8.23901]
[1779113853619,36.88,76695.55,234.9,0.15645,0.00019,8.2655]
[1779113855548,36.88,76697.7,234.9,0.15686,0.00019,8.2799]
[1779113859658,36.88,76696.01,234.9,0.15654,0.00019,8.26874]
[1779113860756,36.88,76698.62,234.9,0.15703,0.00019,8.28619]
[1779113860756,36.88,76698.62,234.9,0.15703,0.00019,8.28619]
[1779113860817,36.88,76698.62,234.9,0.15703,0.00019,8.28619]
[1779113862820,36.88,76692.47,234.9,0.15587,0.00019,8.24521]
[1779113863099,36.88,76692.47,234.9,0.15587,0.00019,8.24521]
[1779113863168,36.88,76690.91,234.9,0.15558,0.00019,8.23484]
[1779113863674,36.88,76690.91,234.9,0.15558,0.00019,8.23484]
[1779113864344,36.88,76686.54,234.9,0.15476,0.00019,8.20556]
[1779113866559,36.88,76689.41,234.9,0.1553,0.00019,8.22488]
[1779113866588,36.88,76689.41,234.9,0.1553,0.00019,8.22488]
[1779113866811,36.88,76689.41,234.9,0.1553,0.00019,8.22488]
[1779113867249,36.88,76689.41,234.9,0.1553,0.00019,8.22488]
[1779113867320,36.88,76689.41,234.9,0.1553,0.00019,8.22488]
[1779113867347,36.88,76686.46,234.9,0.15475,0.00019,8.20508]
[1779113867768,36.88,76686.46,234.9,0.15475,0.00019,8.20508]
[1779113867931,36.88,76677.52,234.9,0.15307,0.00019,8.14516]
[1779113872268,36.87,76676.69,234.9,0.15291,0.00019,8.13952]
[1779113872353,36.87,76674.28,234.9,0.15246,0.00019,8.12342]
[1779113873421,36.87,76674.28,234.9,0.15246,0.00019,8.12342]
[1779113873581,36.88,76675.4,234.9,0.15268,0.00019,8.13108]
[1779113873619,36.88,76675.4,234.9,0.15268,0.00019,8.13108]
[1779113873653,36.88,76675.4,234.9,0.15268,0.00019,8.13108]
[1779113873663,36.88,76675.4,234.9,0.15268,0.00019,8.13108]
[1779113873896,36.88,76675.4,234.9,0.15268,0.00019,8.13108]
[1779113874411,36.88,76667.71,234.9,0.15125,0.00018,8.07984]
[1779113875047,36.88,76667.71,234.9,0.15125,0.00018,8.07984]
[1779113875346,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113875507,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113875558,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113875610,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113875928,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113876106,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113876109,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113876120,36.88,76662.92,234.9,0.15037,0.00018,8.04799]
[1779113876208,36.88,76656.26,234.9,0.14915,0.00018,8.00353]
[1779113877432,36.88,76656.26,234.9,0.14915,0.00018,8.00353]
[1779113877486,36.88,76656.26,234.9,0.14915,0.00018,8.00353]
[1779113877511,36.88,76656.26,234.9,0.14915,0.00018,8.00353]
[1779113877471,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113877686,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113877739,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113877812,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113877863,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113878187,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113878468,36.87,76649.67,234.9,0.14794,0.00018,7.95962]
[1779113878428,36.87,76627.42,234.9,0.14393,0.00018,7.81175]
[1779113878957,36.87,76627.42,234.9,0.14393,0.00018,7.81175]
[1779113879470,36.87,76627.42,234.9,0.14393,0.00018,7.81175]
[1779113879300,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113879867,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113879946,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113880292,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113880361,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113880490,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113880558,36.87,76574.97,234.9,0.13477,0.00017,7.46467]
[1779113880796,36.87,76522.46,234.9,0.126,0.00016,7.1202]
[1779113880852,36.87,76522.46,234.9,0.126,0.00016,7.1202]
[1779113881145,36.87,76522.46,234.9,0.126,0.00016,7.1202]
[1779113881372,36.87,76522.46,234.9,0.126,0.00016,7.1202]
[1779113881419,36.87,76473.85,234.9,0.11824,0.00016,6.80495]
[1779113882540,36.87,76473.85,234.9,0.11824,0.00016,6.80495]
[1779113882450,36.88,76449.55,234.9,0.11451,0.00015,6.64984]
[1779113882852,36.88,76449.55,234.9,0.11451,0.00015,6.64984]
[1779113883460,36.88,76449.55,234.9,0.11451,0.00015,6.64984]
[1779113883410,36.88,76434.61,234.9,0.11224,0.00015,6.55446]
[1779113884407,36.88,76434.61,234.9,0.11224,0.00015,6.55446]
[1779113884066,36.88,76454.47,234.9,0.11528,0.00015,6.68223]
[1779113884781,36.88,76454.47,234.9,0.11528,0.00015,6.68223]
[1779113884849,36.88,76454.47,234.9,0.11528,0.00015,6.68223]
[1779113885535,36.88,76454.47,234.9,0.11528,0.00015,6.68223]
[1779113885557,36.88,76454.47,234.9,0.11528,0.00015,6.68223]
[1779113885715,36.89,76459.84,234.9,0.11613,0.00015,6.71779]
[1779113886405,36.89,76459.84,234.9,0.11613,0.00015,6.71779]
[1779113886493,36.89,76443.27,234.9,0.11362,0.00015,6.61254]
[1779113887221,36.89,76443.27,234.9,0.11362,0.00015,6.61254]
[1779113887326,36.89,76428.98,234.9,0.11146,0.00015,6.52149]
[1779113888109,36.89,76428.98,234.9,0.11146,0.00015,6.52149]
[1779113888122,36.89,76427.05,234.9,0.1112,0.00015,6.51017]
[1779113889562,36.89,76427.05,234.9,0.1112,0.00015,6.51017]
[1779113889633,36.89,76427.05,234.9,0.1112,0.00015,6.51017]
[1779113889691,36.9,76426.13,234.9,0.11109,0.00015,6.5054]
[1779113890163,36.9,76426.13,234.9,0.11109,0.00015,6.5054]
[1779113890246,36.9,76413.62,234.9,0.10923,0.00015,6.42612]
[1779113890995,36.9,76413.62,234.9,0.10923,0.00015,6.42612]
[1779113891172,36.9,76413.62,234.9,0.10923,0.00015,6.42612]
[1779113891545,36.9,76401.64,234.9,0.10749,0.00015,6.35133]
[1779113892227,36.9,76401.64,234.9,0.10749,0.00015,6.35133]
[1779113893351,36.9,76401.88,234.9,0.10752,0.00015,6.35285]
[1779113893678,36.97,76404.77,234.9,0.10842,0.00015,6.3912]
[1779113894397,36.97,76404.77,234.9,0.10842,0.00015,6.3912]
[1779113894460,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113894742,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113894973,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113894994,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113895024,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113895181,37.01,76431.55,234.9,0.11263,0.00015,6.57035]
[1779113895426,37.01,76455.8,234.9,0.11634,0.00015,6.72593]
[1779113895947,37.01,76455.8,234.9,0.11634,0.00015,6.72593]
[1779113896179,37.02,76469.9,234.9,0.11855,0.00016,6.8172]
[1779113897233,37.02,76469.9,234.9,0.11855,0.00016,6.8172]
[1779113897507,37.02,76469.9,234.9,0.11855,0.00016,6.8172]
[1779113897492,37.07,76470.93,234.9,0.11903,0.00016,6.83688]
[1779113898850,37.11,76473.55,234.9,0.11974,0.00016,6.86574]
[1779113900566,37.19,76484.24,234.9,0.12188,0.00016,6.95315]
[1779113902568,37.26,76477.78,234.9,0.12131,0.00016,6.92939]
[1779113903551,37.26,76477.78,234.9,0.12131,0.00016,6.92939]
[1779113903254,37.26,76471.9,234.9,0.12038,0.00016,6.89171]
[1779113903641,37.26,76471.9,234.9,0.12038,0.00016,6.89171]
[1779113904261,37.29,76465.39,234.9,0.1196,0.00016,6.85946]
[1779113904774,37.29,76465.39,234.9,0.1196,0.00016,6.85946]
[1779113904955,37.29,76465.39,234.9,0.1196,0.00016,6.85946]
[1779113905545,37.32,76475.63,234.9,0.12136,0.00016,6.93129]
[1779113906275,37.36,76500.24,234.9,0.12553,0.00016,7.09965]
[1779113906721,37.36,76500.24,234.9,0.12553,0.00016,7.09965]
[1779113907551,37.42,76503.52,234.9,0.12646,0.00016,7.13676]
[1779113907912,37.42,76503.52,234.9,0.12646,0.00016,7.13676]
[1779113908842,37.42,76505.3,234.9,0.12675,0.00016,7.14821]
[1779113909033,37.42,76505.3,234.9,0.12675,0.00016,7.14821]
[1779113909088,37.42,76505.3,234.9,0.12675,0.00016,7.14821]
[1779113911285,37.48,76502.39,234.9,0.12668,0.00016,7.14506]
[1779113913324,37.55,76510.07,234.9,0.12822,0.00016,7.2028]
[1779113914122,37.55,76510.07,234.9,0.12822,0.00016,7.2028]
[1779113914331,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113914780,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113915379,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113915471,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113915559,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113915594,37.55,76516.8,234.9,0.12933,0.00016,7.24676]
[1779113916578,37.55,76517.16,234.9,0.12941,0.00016,7.24969]
[1779113916533,37.56,76500.5,234.9,0.12674,0.00016,7.14387]
[1779113917440,37.56,76500.5,234.9,0.12674,0.00016,7.14387]
[1779113917890,37.56,76498.6,234.9,0.12643,0.00016,7.13169]
[1779113917896,37.56,76498.6,234.9,0.12643,0.00016,7.13169]
[1779113918359,37.56,76504.92,234.9,0.12747,0.00016,7.17299]
[1779113918903,37.56,76504.92,234.9,0.12747,0.00016,7.17299]
[1779113918905,37.56,76504.92,234.9,0.12747,0.00016,7.17299]
[1779113919247,37.56,76504.92,234.9,0.12747,0.00016,7.17299]
[1779113919917,37.57,76505.82,234.9,0.12765,0.00016,7.18027]
[1779113920373,37.57,76496.95,234.9,0.12622,0.00016,7.12338]
[1779113921112,37.57,76496.95,234.9,0.12622,0.00016,7.12338]
[1779113921746,37.57,76495.99,234.9,0.12609,0.00016,7.11794]
[1779113922387,37.57,76501.75,234.9,0.12703,0.00016,7.15565]
[1779113924292,37.57,76499.87,234.9,0.12675,0.00016,7.14439]
[1779113926852,37.58,76503.58,234.9,0.12741,0.00016,7.17039]
[1779113927337,37.58,76503.58,234.9,0.12741,0.00016,7.17039]
[1779113927370,37.58,76503.58,234.9,0.12741,0.00016,7.17039]
[1779113927538,37.6,76506.31,234.9,0.12792,0.00016,7.19088]
[1779113928429,37.6,76515.64,234.9,0.12944,0.00016,7.25081]
[1779113929553,37.63,76521.45,234.9,0.1306,0.00016,7.29612]
[1779113929866,37.63,76521.45,234.9,0.1306,0.00016,7.29612]
[1779113929929,37.63,76521.45,234.9,0.1306,0.00016,7.29612]
[1779113930445,37.63,76518.21,234.9,0.13007,0.00016,7.27529]
[1779113931153,37.63,76518.21,234.9,0.13007,0.00016,7.27529]
[1779113935586,37.63,76521.17,235.0,0.13056,0.00016,7.2946]
[1779113935824,37.63,76522.35,235.2,0.13075,0.00016,7.30226]
[1779113936458,37.63,76522.35,235.2,0.13075,0.00016,7.30226]
[1779113936494,37.63,76517.32,235.2,0.12993,0.00016,7.26997]
[1779113937498,37.63,76505.97,235.2,0.12809,0.00016,7.19713]
[1779113938505,37.63,76500.0,235.2,0.12712,0.00016,7.15867]
[1779113938854,37.63,76500.0,235.2,0.12712,0.00016,7.15867]
[1779113938855,37.63,76500.0,235.2,0.12712,0.00016,7.15867]
[1779113939512,37.63,76489.23,235.2,0.12539,0.00016,7.08968]
[1779113939708,37.63,76489.23,235.2,0.12539,0.00016,7.08968]
[1779113939798,37.63,76489.23,235.2,0.12539,0.00016,7.08968]
[1779113940051,37.63,76489.23,235.2,0.12539,0.00016,7.08968]
[1779113940234,37.63,76489.23,235.2,0.12539,0.00016,7.08968]
[1779113940522,37.63,76473.79,235.2,0.12294,0.00016,6.99116]
[1779113941339,37.63,76473.79,235.2,0.12294,0.00016,6.99116]
[1779113941487,37.63,76473.79,235.2,0.12294,0.00016,6.99116]
[1779113941550,37.62,76475.16,235.2,0.12311,0.00016,6.99795]
[1779113942091,37.62,76475.16,235.2,0.12311,0.00016,6.99795]
[1779113942219,37.62,76475.16,235.2,0.12311,0.00016,6.99795]
[1779113942535,37.62,76487.03,235.2,0.12499,0.00016,7.07366]
[1779113943788,37.64,76488.01,235.2,0.12526,0.00016,7.08462]
[1779113944549,37.65,76484.53,235.2,0.1248,0.00016,7.06597]
[1779113944967,37.65,76484.53,235.2,0.1248,0.00016,7.06597]
[1779113945556,37.66,76475.15,235.2,0.12333,0.00016,7.00687]
[1779113946942,37.66,76472.28,235.2,0.12288,0.00016,6.98877]
[1779113946983,37.66,76472.28,235.2,0.12288,0.00016,6.98877]
[1779113947570,37.66,76467.84,235.2,0.12218,0.00016,6.96048]
[1779113948156,37.66,76467.84,235.2,0.12218,0.00016,6.96048]
[1779113948577,37.66,76455.89,235.2,0.12032,0.00015,6.88466]
[1779113950594,37.66,76449.24,235.2,0.11931,0.00015,6.84321]
[1779113951238,37.66,76449.24,235.2,0.11931,0.00015,6.84321]
[1779113951601,37.66,76438.79,235.2,0.11771,0.00015,6.7772]
[1779113952608,37.66,76429.39,235.2,0.11628,0.00015,6.71804]
[1779113953866,37.66,76432.1,235.2,0.1167,0.00015,6.73543]
[1779113954622,37.66,76441.96,235.2,0.11821,0.00015,6.79788]
[1779113955629,37.66,76433.83,235.2,0.11698,0.00015,6.74685]
[1779113961092,37.67,76433.02,235.2,0.11689,0.00015,6.74329]
[1779113966311,37.67,76436.52,235.2,0.11745,0.00015,6.76657]
[1779113967323,37.67,76441.98,235.2,0.11829,0.00015,6.8013]
[1779113967409,37.67,76448.61,235.2,0.11932,0.00015,6.84341]
[1779113967895,37.67,76448.61,235.2,0.11932,0.00015,6.84341]
[1779113967965,37.68,76448.58,235.2,0.11932,0.00015,6.84364]
[1779113969314,37.68,76448.58,235.2,0.11932,0.00015,6.84364]
[1779113969554,37.68,76448.58,235.2,0.11932,0.00015,6.84364]
[1779113969557,37.68,76452.59,235.2,0.11995,0.00015,6.86917]
[1779113970401,37.68,76452.59,235.2,0.11995,0.00015,6.86917]
[1779113970410,37.68,76467.82,235.2,0.12232,0.00016,6.96587]
[1779113971199,37.68,76467.82,235.2,0.12232,0.00016,6.96587]
[1779113971298,37.69,76475.74,235.2,0.12353,0.00016,7.01163]
[1779113972540,37.69,76486.1,235.2,0.12518,0.00016,7.07784]
[1779113973599,37.69,76486.1,235.2,0.12518,0.00016,7.07784]
[1779113974539,37.69,76490.59,235.2,0.1259,0.00016,7.10661]
[1779113974545,37.69,76490.59,235.2,0.1259,0.00016,7.10661]
[1779113974601,37.69,76498.6,235.2,0.12718,0.00016,7.15785]
[1779113976478,37.69,76502.99,235.2,0.1279,0.00016,7.18617]
[1779113979239,37.69,76510.2,235.2,0.12907,0.00016,7.23241]
[1779113979581,37.69,76510.2,235.2,0.12907,0.00016,7.23241]
[1779113980726,37.69,76501.37,235.2,0.12763,0.00016,7.17571]
[1779113981532,37.69,76494.67,235.2,0.12656,0.00016,7.13287]
[1779113982067,37.69,76501.5,235.2,0.12766,0.00016,7.17654]
[1779113984082,37.69,76503.55,235.2,0.12799,0.00016,7.18988]
[1779113984100,37.69,76503.55,235.2,0.12799,0.00016,7.18988]
[1779113984236,37.69,76509.73,235.2,0.12899,0.00016,7.22946]
[1779113985845,37.69,76520.74,235.2,0.13079,0.00016,7.30021]
[1779113987571,37.69,76520.74,235.2,0.13079,0.00016,7.30021]
[1779113987586,37.69,76520.74,235.2,0.13079,0.00016,7.30021]
[1779113987616,37.69,76522.22,235.2,0.13104,0.00016,7.30968]
[1779113987828,37.69,76522.22,235.2,0.13104,0.00016,7.30968]
[1779113988156,37.69,76522.22,235.2,0.13104,0.00016,7.30968]
[1779113988298,37.69,76522.22,235.2,0.13104,0.00016,7.30968]
[1779113988396,37.69,76531.31,235.2,0.13253,0.00017,7.36808]
[1779113992308,37.69,76536.54,235.2,0.13339,0.00017,7.40133]
[1779113992338,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113992759,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993030,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993097,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993108,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993127,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993179,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993211,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993605,37.69,76540.34,235.2,0.13402,0.00017,7.42562]
[1779113993625,37.69,76543.96,235.2,0.13462,0.00017,7.44898]
[1779113994372,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113994805,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113995201,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113995353,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113995371,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113995651,37.69,76555.94,235.2,0.13664,0.00017,7.52632]
[1779113995798,37.69,76555.68,235.2,0.13659,0.00017,7.52462]
[1779113996441,37.69,76555.68,235.2,0.13659,0.00017,7.52462]
[1779113996515,37.69,76566.77,235.2,0.13847,0.00017,7.59632]
[1779113997241,37.69,76566.77,235.2,0.13847,0.00017,7.59632]
[1779113998430,37.69,76571.13,235.2,0.13921,0.00017,7.62443]
[1779113999296,37.69,76571.63,235.2,0.1393,0.00017,7.62751]
[1779113999393,37.69,76571.63,235.2,0.1393,0.00017,7.62751]
[1779113999959,37.69,76571.51,235.2,0.13927,0.00017,7.62642]
[1779114000147,37.69,76579.61,235.2,0.14066,0.00017,7.6789]
[1779114001826,37.69,76579.84,235.2,0.14069,0.00017,7.68026]
[1779114001928,37.69,76579.84,235.2,0.14069,0.00017,7.68026]
[1779114002582,37.69,76588.25,235.2,0.14214,0.00017,7.73467]
[1779114003136,37.69,76588.25,235.2,0.14214,0.00017,7.73467]
[1779114003232,37.69,76588.25,235.2,0.14214,0.00017,7.73467]
[1779114003432,37.69,76588.25,235.2,0.14214,0.00017,7.73467]
[1779114003477,37.69,76588.25,235.2,0.14214,0.00017,7.73467]
[1779114003619,37.69,76595.96,235.2,0.14348,0.00017,7.78451]
[1779114004297,37.69,76611.91,235.2,0.14628,0.00018,7.88807]
[1779114005247,37.69,76611.91,235.2,0.14628,0.00018,7.88807]
[1779114005303,37.69,76611.91,235.2,0.14628,0.00018,7.88807]
[1779114005591,37.69,76614.85,235.2,0.14679,0.00018,7.90707]
[1779114006167,37.69,76614.85,235.2,0.14679,0.00018,7.90707]
[1779114006240,37.69,76614.85,235.2,0.14679,0.00018,7.90707]
[1779114006256,37.69,76614.85,235.2,0.14679,0.00018,7.90707]
[1779114006308,37.68,76614.62,235.2,0.14675,0.00018,7.90531]
[1779114006904,37.68,76614.62,235.2,0.14675,0.00018,7.90531]
[1779114007531,37.68,76614.4,235.2,0.14669,0.00018,7.90339]
[1779114008469,37.68,76629.9,235.2,0.14945,0.00018,8.00408]
[1779114009324,37.68,76629.9,235.2,0.14945,0.00018,8.00408]
[1779114009560,37.68,76629.9,235.2,0.14945,0.00018,8.00408]
[1779114010235,37.68,76631.89,235.2,0.14978,0.00018,8.01604]
[1779114010563,37.68,76631.89,235.2,0.14978,0.00018,8.01604]
[1779114010619,37.68,76623.18,235.2,0.14822,0.00018,7.95928]
[1779114012155,37.67,76624.75,235.2,0.14848,0.00018,7.96896]
[1779114012536,37.67,76624.75,235.2,0.14848,0.00018,7.96896]
[1779114013027,37.67,76624.46,235.2,0.14842,0.00018,7.96673]
[1779114013038,37.67,76621.66,235.2,0.14791,0.00018,7.94792]
[1779114016402,37.66,76609.16,235.2,0.14565,0.00018,7.86496]
[1779114019828,37.66,76608.05,235.2,0.14543,0.00018,7.85677]
[1779114019880,37.66,76608.05,235.2,0.14543,0.00018,7.85677]
[1779114020057,37.66,76608.05,235.2,0.14543,0.00018,7.85677]
[1779114020221,37.66,76608.05,235.2,0.14543,0.00018,7.85677]
[1779114020471,37.66,76608.05,235.2,0.14543,0.00018,7.85677]
[1779114020651,37.66,76606.33,235.2,0.14512,0.00018,7.84531]
[1779114021544,37.66,76606.33,235.2,0.14512,0.00018,7.84531]
[1779114021593,37.66,76590.41,235.2,0.14232,0.00017,7.74135]
[1779114021777,37.66,76590.41,235.2,0.14232,0.00017,7.74135]
[1779114022103,37.66,76580.03,235.2,0.14051,0.00017,7.67365]
[1779114023676,37.66,76580.03,235.2,0.14051,0.00017,7.67365]
[1779114024682,37.65,76572.1,235.2,0.13913,0.00017,7.62143]
[1779114025475,37.65,76562.69,235.2,0.13751,0.00017,7.5599]
[1779114026411,37.65,76562.69,235.2,0.13751,0.00017,7.5599]
[1779114026495,37.65,76565.7,235.2,0.13801,0.00017,7.57892]
[1779114027141,37.65,76558.43,235.2,0.13676,0.00017,7.53135]
[1779114032176,37.64,76562.13,235.2,0.13722,0.00017,7.54532]
[1779114034191,37.63,76550.34,235.2,0.1352,0.00017,7.46818]
[1779114037705,37.63,76551.36,235.2,0.13536,0.00017,7.47412]
[1779114037709,37.63,76551.36,235.2,0.13536,0.00017,7.47412]
[1779114037774,37.63,76551.36,235.2,0.13536,0.00017,7.47412]
[1779114037915,37.63,76551.36,235.2,0.13536,0.00017,7.47412]
[1779114037211,37.63,76557.89,235.2,0.13645,0.00017,7.51603]
[1779114038200,37.63,76557.89,235.2,0.13645,0.00017,7.51603]
[1779114038308,37.63,76557.89,235.2,0.13645,0.00017,7.51603]
[1779114038518,37.63,76557.89,235.2,0.13645,0.00017,7.51603]
[1779114038795,37.63,76557.89,235.2,0.13645,0.00017,7.51603]
[1779114038782,37.63,76600.63,235.2,0.1438,0.00018,7.79303]
[1779114038989,37.63,76600.63,235.2,0.1438,0.00018,7.79303]
[1779114039483,37.63,76600.63,235.2,0.1438,0.00018,7.79303]
[1779114039519,37.63,76600.63,235.2,0.1438,0.00018,7.79303]
[1779114039778,37.62,76689.6,235.2,0.15992,0.00019,8.37281]
[1779114040715,37.62,76703.05,235.2,0.16245,0.00019,8.46056]
[1779114041089,37.62,76703.05,235.2,0.16245,0.00019,8.46056]
[1779114041264,37.62,76707.2,235.2,0.16323,0.00019,8.48738]
[1779114042606,37.62,76707.2,235.2,0.16323,0.00019,8.48738]
[1779114043598,37.62,76697.6,235.2,0.16137,0.00019,8.42347]
[1779114045752,37.61,76696.56,235.2,0.16116,0.00019,8.41617]
[1779114046746,37.61,76707.59,235.2,0.16322,0.00019,8.48733]
[1779114048614,37.6,76702.01,235.2,0.16213,0.00019,8.44965]
[1779114048922,37.6,76702.01,235.2,0.16213,0.00019,8.44965]
[1779114050496,37.6,76702.49,235.2,0.16221,0.00019,8.45226]
[1779114052599,37.6,76705.99,235.2,0.16284,0.00019,8.47408]
[1779114053775,37.59,76704.87,235.2,0.16261,0.00019,8.46619]
[1779114054855,37.59,76697.72,235.2,0.16122,0.00019,8.41832]
[1779114055232,37.59,76697.72,235.2,0.16122,0.00019,8.41832]
[1779114055450,37.59,76697.72,235.2,0.16122,0.00019,8.41832]
[1779114055722,37.59,76692.53,235.2,0.16023,0.00019,8.38385]
[1779114056240,37.59,76692.53,235.2,0.16023,0.00019,8.38385]
[1779114056534,37.59,76692.53,235.2,0.16023,0.00019,8.38385]
[1779114056767,37.59,76692.53,235.2,0.16023,0.00019,8.38385]
[1779114056603,37.56,76683.13,235.2,0.15828,0.00019,8.3158]
[1779114057178,37.56,76683.13,235.2,0.15828,0.00019,8.3158]
[1779114057243,37.56,76683.13,235.2,0.15828,0.00019,8.3158]
[1779114057533,37.56,76683.13,235.2,0.15828,0.00019,8.3158]
[1779114057839,37.53,76683.33,235.2,0.15815,0.00019,8.3115]
[1779114058800,37.53,76691.83,235.2,0.15974,0.00019,8.36687]
[1779114058861,37.53,76691.83,235.2,0.15974,0.00019,8.36687]
[1779114058936,37.53,76691.83,235.2,0.15974,0.00019,8.36687]
[1779114059400,37.53,76685.54,235.2,0.15854,0.00019,8.32521]
[1779114060632,37.53,76685.54,235.2,0.15854,0.00019,8.32521]
[1779114061692,37.52,76678.3,235.2,0.15716,0.00019,8.27662]
[1779114062489,37.52,76678.3,235.2,0.15716,0.00019,8.27662]
[1779114062906,37.52,76681.53,235.2,0.15775,0.00019,8.29729]
[1779114062933,37.52,76681.53,235.2,0.15775,0.00019,8.29729]
[1779114063640,37.52,76681.53,235.2,0.15775,0.00019,8.29729]
[1779114063642,37.52,76681.53,235.2,0.15775,0.00019,8.29729]
[1779114063662,37.52,76700.05,235.2,0.16121,0.00019,8.4182]
[1779114064255,37.52,76700.05,235.2,0.16121,0.00019,8.4182]
[1779114064584,37.52,76700.05,235.2,0.16121,0.00019,8.4182]
[1779114064637,37.5,76707.92,235.2,0.16256,0.00019,8.46503]
[1779114065108,37.5,76707.92,235.2,0.16256,0.00019,8.46503]
[1779114065449,37.47,76703.59,235.2,0.16158,0.00019,8.43125]
[1779114066487,37.47,76703.59,235.2,0.16158,0.00019,8.43125]
[1779114067052,37.44,76705.05,235.2,0.16166,0.00019,8.43392]
[1779114067512,37.44,76705.05,235.2,0.16166,0.00019,8.43392]
[1779114069040,37.38,76708.04,235.2,0.16182,0.00019,8.43963]
[1779114069084,37.38,76708.04,235.2,0.16182,0.00019,8.43963]
[1779114069654,37.35,76717.02,235.2,0.16333,0.00019,8.49188]
[1779114069910,37.35,76717.02,235.2,0.16333,0.00019,8.49188]
[1779114071786,37.35,76720.28,235.2,0.16394,0.00019,8.5128]
[1779114072199,37.35,76722.9,235.2,0.16442,0.00019,8.52948]
[1779114072916,37.35,76722.9,235.2,0.16442,0.00019,8.52948]
[1779114072499,37.34,76730.94,235.2,0.16596,0.00019,8.58184]
[1779114073002,37.34,76730.94,235.2,0.16596,0.00019,8.58184]
[1779114073510,37.34,76725.16,235.2,0.16484,0.00019,8.54377]
[1779114074017,37.34,76725.16,235.2,0.16484,0.00019,8.54377]
[1779114074100,37.34,76725.16,235.2,0.16484,0.00019,8.54377]
[1779114074112,37.34,76725.16,235.2,0.16484,0.00019,8.54377]
[1779114074515,37.34,76716.09,235.2,0.16308,0.00019,8.48335]
[1779114075242,37.34,76716.09,235.2,0.16308,0.00019,8.48335]
[1779114075409,37.34,76716.09,235.2,0.16308,0.00019,8.48335]
[1779114075538,37.34,76716.09,235.2,0.16308,0.00019,8.48335]
[1779114075801,37.34,76716.09,235.2,0.16308,0.00019,8.48335]
[1779114075624,37.34,76719.27,235.2,0.16367,0.00019,8.50369]
[1779114076837,37.31,76729.54,235.2,0.16544,0.00019,8.5644]
[1779114076883,37.31,76729.54,235.2,0.16544,0.00019,8.5644]
[1779114078220,37.3,76733.1,235.2,0.16612,0.00019,8.58732]
[1779114078849,37.3,76733.1,235.2,0.16612,0.00019,8.58732]
[1779114078554,37.3,76712.88,235.2,0.1622,0.00019,8.45335]
[1779114079204,37.3,76712.88,235.2,0.1622,0.00019,8.45335]
[1779114080128,37.29,76711.05,235.2,0.16182,0.00019,8.44012]
[1779114081658,37.29,76709.18,235.2,0.16145,0.00019,8.4273]
[1779114081926,37.29,76707.98,235.2,0.16121,0.00019,8.41892]
[1779114082085,37.29,76707.98,235.2,0.16121,0.00019,8.41892]
[1779114082344,37.29,76707.98,235.2,0.16121,0.00019,8.41892]
[1779114082589,37.29,76702.76,235.2,0.1602,0.00019,8.38382]
[1779114085817,37.28,76698.74,235.2,0.1594,0.00019,8.35609]
[1779114086654,37.28,76699.44,235.2,0.15951,0.00019,8.36013]
[1779114086698,37.28,76708.64,235.2,0.16124,0.00019,8.42027]
[1779114087813,37.28,76708.64,235.2,0.16124,0.00019,8.42027]
[1779114089094,37.27,76712.22,235.2,0.1619,0.00019,8.44296]
[1779114089095,37.27,76712.22,235.2,0.1619,0.00019,8.44296]
[1779114090456,37.27,76707.99,235.2,0.16108,0.00019,8.41456]
[1779114090884,37.27,76703.73,235.2,0.16026,0.00019,8.38598]
[1779114091412,37.27,76703.73,235.2,0.16026,0.00019,8.38598]
[1779114091652,37.27,76700.02,235.2,0.15942,0.00019,8.35314]
[1779114091885,37.27,76700.02,235.2,0.15942,0.00019,8.35314]
[1779114092432,37.27,76700.02,235.2,0.15942,0.00019,8.35314]
[1779114095445,37.26,76695.75,235.2,0.15857,0.00019,8.32326]
[1779114097303,37.25,76697.81,235.2,0.15893,0.00019,8.33576]
[1779114097542,37.25,76697.81,235.2,0.15893,0.00019,8.33576]
[1779114102344,37.24,76701.27,235.2,0.1595,0.00019,8.35575]
[1779114102434,37.24,76701.27,235.2,0.1595,0.00019,8.35575]
[1779114102729,37.24,76706.6,235.2,0.16049,0.00019,8.39038]
[1779114103875,37.24,76706.6,235.2,0.16049,0.00019,8.39038]
[1779114106139,37.23,76707.58,235.2,0.16064,0.00019,8.39558]
[1779114106231,37.23,76707.58,235.2,0.16064,0.00019,8.39558]
[1779114107279,37.23,76708.56,235.2,0.16081,0.00019,8.40163]
[1779114107421,37.23,76708.56,235.2,0.16081,0.00019,8.40163]
[1779114107769,37.23,76708.56,235.2,0.16081,0.00019,8.40163]
[1779114107888,37.23,76708.56,235.2,0.16081,0.00019,8.40163]
[1779114107848,37.23,76706.47,235.2,0.1604,0.00019,8.38739]
[1779114108874,37.23,76706.47,235.2,0.1604,0.00019,8.38739]
[1779114108879,37.23,76691.96,235.2,0.15764,0.00019,8.29091]
[1779114109792,37.23,76685.97,235.2,0.1565,0.00019,8.25083]
[1779114113751,37.22,76685.08,235.2,0.1563,0.00019,8.24358]
[1779114113823,37.22,76685.08,235.2,0.1563,0.00019,8.24358]
[1779114113875,37.22,76675.86,235.2,0.15457,0.00019,8.18222]
[1779114114375,37.22,76675.86,235.2,0.15457,0.00019,8.18222]
[1779114114459,37.22,76675.86,235.2,0.15457,0.00019,8.18222]
[1779114118845,37.2,76667.08,235.2,0.15286,0.00018,8.12132]
[1779114119945,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120029,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120579,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120631,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120876,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120903,37.2,76668.82,235.2,0.15316,0.00018,8.1323]
[1779114120878,37.2,76661.9,235.2,0.15187,0.00018,8.08605]
[1779114121784,37.2,76661.9,235.2,0.15187,0.00018,8.08605]
[1779114122412,37.2,76657.17,235.2,0.15099,0.00018,8.05435]
[1779114122688,37.2,76657.17,235.2,0.15099,0.00018,8.05435]
[1779114124096,37.19,76662.25,235.2,0.1519,0.00018,8.08702]
[1779114124838,37.19,76662.25,235.2,0.1519,0.00018,8.08702]
[1779114125798,37.19,76660.08,235.2,0.15149,0.00018,8.07222]
[1779114126391,37.19,76657.95,235.2,0.15109,0.00018,8.0577]
[1779114126902,37.19,76665.64,235.2,0.15249,0.00018,8.10807]
[1779114129976,37.18,76661.15,235.2,0.15163,0.00018,8.07744]
[1779114130910,37.18,76661.15,235.2,0.15163,0.00018,8.07744]
[1779114131550,37.18,76663.68,235.2,0.15209,0.00018,8.0937]
[1779114131578,37.18,76663.68,235.2,0.15209,0.00018,8.0937]
[1779114131581,37.18,76663.68,235.2,0.15209,0.00018,8.0937]
[1779114131589,37.18,76671.06,235.2,0.15342,0.00019,8.14147]
[1779114132009,37.18,76671.06,235.2,0.15342,0.00019,8.14147]
[1779114132204,37.18,76671.06,235.2,0.15342,0.00019,8.14147]
[1779114132602,37.18,76671.06,235.2,0.15342,0.00019,8.14147]
[1779114132868,37.18,76671.06,235.2,0.15342,0.00019,8.14147]
[1779114132881,37.18,76678.11,235.2,0.15472,0.00019,8.18794]
[1779114133150,37.18,76678.11,235.2,0.15472,0.00019,8.18794]
[1779114133778,37.18,76691.22,235.2,0.15716,0.00019,8.27419]
[1779114134363,37.18,76681.73,235.2,0.15538,0.00019,8.21141]
[1779114136073,37.17,76678.42,235.2,0.15476,0.00019,8.18913]
[1779114136797,37.17,76678.47,235.2,0.15474,0.00019,8.1885]
[1779114137266,37.17,76678.47,235.2,0.15474,0.00019,8.1885]
[1779114137854,37.17,76678.47,235.2,0.15474,0.00019,8.1885]
[1779114137367,37.17,76671.71,235.2,0.15348,0.00019,8.14379]
[1779114138592,37.17,76673.47,235.2,0.15378,0.00019,8.15456]
[1779114139260,37.17,76673.47,235.2,0.15378,0.00019,8.15456]
[1779114139274,37.17,76673.47,235.2,0.15378,0.00019,8.15456]
[1779114139294,37.17,76673.47,235.2,0.15378,0.00019,8.15456]
[1779114139634,37.17,76673.47,235.2,0.15378,0.00019,8.15456]
[1779114139850,37.16,76677.63,235.2,0.15455,0.00019,8.18173]
[1779114139956,37.16,76677.63,235.2,0.15455,0.00019,8.18173]
[1779114140037,37.16,76677.63,235.2,0.15455,0.00019,8.18173]
[1779114140320,37.16,76677.63,235.2,0.15455,0.00019,8.18173]
[1779114140798,37.16,76692.08,235.2,0.15724,0.00019,8.27708]
[1779114141108,37.16,76692.08,235.2,0.15724,0.00019,8.27708]
[1779114141242,37.16,76692.08,235.2,0.15724,0.00019,8.27708]
[1779114141629,37.16,76692.08,235.2,0.15724,0.00019,8.27708]
[1779114141637,37.16,76704.06,235.2,0.1595,0.00019,8.35601]
[1779114144095,37.16,76703.56,235.2,0.15938,0.00019,8.35196]
[1779114144401,37.16,76703.56,235.2,0.15938,0.00019,8.35196]
[1779114144449,37.16,76703.56,235.2,0.15938,0.00019,8.35196]
[1779114144573,37.16,76703.56,235.2,0.15938,0.00019,8.35196]
[1779114144833,37.16,76704.61,235.2,0.15957,0.00019,8.35855]
[1779114145058,37.16,76687.27,235.2,0.1563,0.00019,8.24375]
[1779114146363,37.16,76687.27,235.2,0.1563,0.00019,8.24375]
[1779114146629,37.15,76681.13,235.2,0.15512,0.00019,8.20231]
[1779114147230,37.15,76681.13,235.2,0.15512,0.00019,8.20231]
[1779114147384,37.15,76681.13,235.2,0.15512,0.00019,8.20231]
[1779114147560,37.15,76681.13,235.2,0.15512,0.00019,8.20231]
[1779114147862,37.15,76689.02,235.2,0.15659,0.00019,8.2543]
[1779114150094,37.15,76680.49,235.2,0.15497,0.00019,8.19694]
[1779114152455,37.15,76683.41,235.2,0.15539,0.00019,8.20796]
[1779114152556,37.14,76685.48,235.2,0.15575,0.00019,8.22086]
[1779114153219,37.14,76685.48,235.2,0.15575,0.00019,8.22086]
[1779114153286,37.14,76685.48,235.2,0.15575,0.00019,8.22086]
[1779114153342,37.14,76685.48,235.2,0.15575,0.00019,8.22086]
[1779114153545,37.14,76685.48,235.2,0.15575,0.00019,8.22086]
[1779114153881,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154083,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154095,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154240,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154442,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154459,37.14,76674.79,235.2,0.15375,0.00019,8.14954]
[1779114154856,37.14,76651.12,235.2,0.14938,0.00018,7.99262]
[1779114155300,37.14,76651.12,235.2,0.14938,0.00018,7.99262]
[1779114155899,37.14,76634.35,235.2,0.14634,0.00018,7.88141]
[1779114156779,37.14,76627.93,235.2,0.14518,0.00018,7.83866]
[1779114158309,37.14,76628.52,235.2,0.14528,0.00018,7.84256]
[1779114158328,37.14,76628.52,235.2,0.14528,0.00018,7.84256]
[1779114158787,37.14,76628.52,235.2,0.14528,0.00018,7.84256]
[1779114158867,37.13,76635.11,235.2,0.14644,0.00018,7.88522]
[1779114159001,37.13,76635.11,235.2,0.14644,0.00018,7.88522]
[1779114159329,37.13,76635.11,235.2,0.14644,0.00018,7.88522]
[1779114159925,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114159997,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114160289,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114160403,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114160839,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114160842,37.13,76644.08,235.2,0.14805,0.00018,7.94417]
[1779114160985,37.13,76646.85,235.2,0.14855,0.00018,7.96215]
[1779114161013,37.13,76646.85,235.2,0.14855,0.00018,7.96215]
[1779114161059,37.13,76646.85,235.2,0.14855,0.00018,7.96215]
[1779114161109,37.13,76646.85,235.2,0.14855,0.00018,7.96215]
[1779114161845,37.13,76655.37,235.2,0.15009,0.00018,8.01833]
[1779114162859,37.13,76675.52,235.2,0.1538,0.00019,8.15135]
[1779114163307,37.13,76675.52,235.2,0.1538,0.00019,8.15135]
[1779114164192,37.13,76688.11,235.2,0.15614,0.00019,8.23438]
[1779114166342,37.12,76692.99,235.2,0.15703,0.00019,8.26582]
[1779114168005,37.12,76694.96,235.2,0.15737,0.00019,8.27791]
[1779114168899,37.12,76686.04,235.2,0.15568,0.00019,8.21816]
[1779114169227,37.12,76679.43,235.2,0.15444,0.00019,8.17437]
[1779114170586,37.12,76679.43,235.2,0.15444,0.00019,8.17437]
[1779114170631,37.11,76680.19,235.2,0.15455,0.00019,8.17822]
[1779114172992,37.11,76684.69,235.2,0.15537,0.00019,8.20724]
[1779114173101,37.11,76684.69,235.2,0.15537,0.00019,8.20724]
[1779114173222,37.11,76684.69,235.2,0.15537,0.00019,8.20724]
[1779114173289,37.11,76684.69,235.2,0.15537,0.00019,8.20724]
[1779114173368,37.11,76673.41,235.2,0.15327,0.00019,8.13251]
[1779114174031,37.11,76673.41,235.2,0.15327,0.00019,8.13251]
[1779114174119,37.11,76673.41,235.2,0.15327,0.00019,8.13251]
[1779114174167,37.11,76673.41,235.2,0.15327,0.00019,8.13251]
[1779114174449,37.11,76673.41,235.2,0.15327,0.00019,8.13251]
[1779114174453,37.07,76664.96,235.2,0.15149,0.00018,8.06899]
[1779114175152,37.07,76664.96,235.2,0.15149,0.00018,8.06899]
[1779114175929,37.07,76664.96,235.2,0.15149,0.00018,8.06899]
[1779114175275,37.07,76682.14,235.2,0.15466,0.00019,8.18243]
[1779114176288,37.07,76693.13,235.2,0.15671,0.00019,8.25497]
[1779114177125,37.07,76693.13,235.2,0.15671,0.00019,8.25497]
[1779114179052,37.07,76688.72,235.2,0.15586,0.00019,8.22479]
[1779114179905,37.07,76688.72,235.2,0.15586,0.00019,8.22479]
[1779114181713,37.06,76694.15,235.2,0.15683,0.00019,8.25897]
[1779114183853,37.06,76695.98,235.2,0.15717,0.00019,8.27112]
[1779114183969,37.06,76695.54,235.2,0.15706,0.00019,8.26727]
[1779114184452,37.06,76695.54,235.2,0.15706,0.00019,8.26727]
[1779114184753,37.06,76695.54,235.2,0.15706,0.00019,8.26727]
[1779114184855,37.05,76684.85,235.2,0.15504,0.00019,8.19572]
[1779114185130,37.05,76684.85,235.2,0.15504,0.00019,8.19572]
[1779114185577,37.05,76684.85,235.2,0.15504,0.00019,8.19572]
[1779114185581,37.05,76679.64,235.2,0.15405,0.00019,8.16059]
[1779114186378,37.05,76679.64,235.2,0.15405,0.00019,8.16059]
[1779114186509,37.05,76679.64,235.2,0.15405,0.00019,8.16059]
[1779114186702,37.05,76679.64,235.2,0.15405,0.00019,8.16059]
[1779114186724,37.05,76685.75,235.2,0.15517,0.00019,8.20052]
[1779114187365,37.05,76691.99,235.2,0.15634,0.00019,8.24194]
[1779114188360,37.05,76691.99,235.2,0.15634,0.00019,8.24194]
[1779114188372,37.05,76693.14,235.2,0.15655,0.00019,8.24914]
[1779114189029,37.05,76693.14,235.2,0.15655,0.00019,8.24914]
[1779114189379,37.04,76687.29,235.2,0.15543,0.00019,8.20963]
[1779114191456,37.04,76683.2,235.2,0.15463,0.00019,8.18126]
[1779114191538,37.04,76678.16,235.2,0.15369,0.00019,8.14781]
[1779114192313,37.04,76678.16,235.2,0.15369,0.00019,8.14781]
[1779114192400,37.04,76686.58,235.2,0.15524,0.00019,8.20311]
[1779114193604,37.04,76686.58,235.2,0.15524,0.00019,8.20311]
[1779114193684,37.01,76685.8,235.2,0.15491,0.00019,8.19132]
[1779114195421,37.01,76691.89,235.2,0.15604,0.00019,8.23143]
[1779114200456,37.0,76693.67,235.2,0.15632,0.00019,8.24122]
[1779114205491,36.99,76694.63,235.2,0.15644,0.00019,8.24549]
[1779114208669,36.98,76694.88,235.2,0.15646,0.00019,8.2463]
[1779114208712,36.98,76694.88,235.2,0.15646,0.00019,8.2463]
[1779114208984,36.98,76694.88,235.2,0.15646,0.00019,8.2463]
[1779114208825,36.98,76689.69,235.2,0.15546,0.00019,8.21094]
[1779114209154,36.98,76689.69,235.2,0.15546,0.00019,8.21094]
[1779114209157,36.98,76689.69,235.2,0.15546,0.00019,8.21094]
[1779114209398,36.98,76689.69,235.2,0.15546,0.00019,8.21094]
[1779114209797,36.98,76689.69,235.2,0.15546,0.00019,8.21094]
[1779114209881,36.98,76672.21,235.2,0.15218,0.00019,8.09413]
[1779114210784,36.98,76672.21,235.2,0.15218,0.00019,8.09413]
[1779114211220,36.98,76677.4,235.2,0.15313,0.00019,8.12816]
[1779114212859,36.98,76679.95,235.2,0.15349,0.00019,8.13717]
[1779114212893,36.97,76672.15,235.2,0.15201,0.00019,8.0843]
[1779114213080,36.97,76672.15,235.2,0.15201,0.00019,8.0843]
[1779114213097,36.97,76672.15,235.2,0.15201,0.00019,8.0843]
[1779114213547,36.97,76686.56,235.2,0.15469,0.00019,8.18009]
[1779114214580,36.97,76693.29,235.2,0.15594,0.00019,8.2243]
[1779114216051,36.97,76692.73,235.2,0.15584,0.00019,8.22058]
[1779114216071,36.97,76692.73,235.2,0.15584,0.00019,8.22058]
[1779114217609,36.97,76690.88,235.2,0.15548,0.00019,8.20787]
[1779114217655,36.96,76688.78,235.2,0.15506,0.00019,8.19314]
[1779114218217,36.96,76688.78,235.2,0.15506,0.00019,8.19314]
[1779114218315,36.96,76688.78,235.2,0.15506,0.00019,8.19314]
[1779114218346,36.96,76688.78,235.2,0.15506,0.00019,8.19314]
[1779114218868,36.96,76688.78,235.2,0.15506,0.00019,8.19314]
[1779114218930,36.96,76675.62,235.2,0.15259,0.00019,8.10503]
[1779114219785,36.96,76675.62,235.2,0.15259,0.00019,8.10503]
[1779114220168,36.96,76670.93,235.2,0.15171,0.00018,8.07337]
[1779114220341,36.96,76670.93,235.2,0.15171,0.00018,8.07337]
[1779114225210,36.95,76669.45,235.2,0.15137,0.00018,8.06141]
[1779114225395,36.95,76669.45,235.2,0.15137,0.00018,8.06141]
[1779114225624,36.95,76669.45,235.2,0.15137,0.00018,8.06141]
[1779114225632,36.95,76662.23,235.2,0.15002,0.00018,8.01277]
[1779114226225,36.95,76662.23,235.2,0.15002,0.00018,8.01277]
[1779114226261,36.95,76662.23,235.2,0.15002,0.00018,8.01277]
[1779114226639,36.95,76664.9,235.2,0.1505,0.00018,8.03015]
[1779114228550,36.94,76663.4,235.2,0.15022,0.00018,8.0198]
[1779114228653,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114229240,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114229763,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114229905,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114229948,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114230004,36.94,76666.75,235.2,0.15082,0.00018,8.0417]
[1779114229966,36.94,76665.07,235.2,0.1505,0.00018,8.03013]
[1779114231833,36.94,76667.01,235.2,0.15085,0.00018,8.04265]
[1779114231888,36.94,76667.7,235.2,0.15097,0.00018,8.04685]
[1779114232443,36.94,76667.7,235.2,0.15097,0.00018,8.04685]
[1779114232681,36.94,76668.53,235.2,0.15111,0.00018,8.05197]
[1779114236715,36.93,76679.45,235.2,0.15309,0.00019,8.12303]
[1779114240452,36.92,76678.63,235.2,0.15289,0.00019,8.11609]
[1779114244272,36.91,76672.1,235.2,0.15163,0.00019,8.07078]
[1779114244274,36.91,76672.1,235.2,0.15163,0.00019,8.07078]
[1779114244402,36.91,76672.1,235.2,0.15163,0.00019,8.07078]
[1779114244439,36.91,76672.1,235.2,0.15163,0.00019,8.07078]
[1779114244771,36.91,76662.06,235.2,0.14976,0.00018,8.00334]
[1779114245775,36.91,76662.06,235.2,0.14976,0.00018,8.00334]
[1779114245789,36.91,76662.06,235.2,0.14976,0.00018,8.00334]
[1779114245910,36.91,76662.06,235.2,0.14976,0.00018,8.00334]
[1779114245934,36.89,76656.36,235.2,0.14856,0.00018,7.95992]
[1779114246786,36.89,76664.88,235.2,0.15012,0.00018,8.01634]
[1779114247174,36.89,76664.88,235.2,0.15012,0.00018,8.01634]
[1779114248324,36.89,76666.26,235.2,0.15036,0.00018,8.02518]
[1779114248384,36.89,76666.26,235.2,0.15036,0.00018,8.02518]
[1779114248448,36.89,76666.26,235.2,0.15036,0.00018,8.02518]
[1779114248800,36.88,76673.95,235.2,0.15177,0.00019,8.07603]
[1779114250814,36.88,76681.23,235.2,0.1531,0.00019,8.12365]
[1779114251060,36.88,76681.23,235.2,0.1531,0.00019,8.12365]
[1779114251152,36.88,76681.23,235.2,0.1531,0.00019,8.12365]
[1779114251198,36.88,76681.23,235.2,0.1531,0.00019,8.12365]
[1779114251232,36.88,76681.23,235.2,0.1531,0.00019,8.12365]
[1779114251821,36.88,76691.61,235.2,0.15504,0.00019,8.19259]
[1779114256856,36.87,76697.72,235.2,0.15614,0.00019,8.23159]
[1779114261891,36.86,76699.8,235.2,0.15648,0.00019,8.24356]
[1779114262898,36.86,76706.64,235.2,0.15776,0.00019,8.28881]
[1779114267933,36.85,76703.66,235.2,0.15713,0.00019,8.26672]
[1779114272969,36.84,76704.96,235.2,0.1572,0.00019,8.26537]
[1779114273921,36.84,76704.96,235.2,0.1572,0.00019,8.26537]
[1779114273975,36.84,76704.96,235.2,0.1572,0.00019,8.26537]
[1779114273980,36.84,76700.26,235.2,0.1563,0.00019,8.23358]
[1779114274618,36.84,76700.26,235.2,0.1563,0.00019,8.23358]
[1779114275054,36.84,76677.87,235.2,0.15208,0.00019,8.08357]
[1779114275678,36.84,76677.87,235.2,0.15208,0.00019,8.08357]
[1779114275991,36.84,76683.76,235.2,0.15317,0.00019,8.12243]
[1779114276661,36.84,76683.76,235.2,0.15317,0.00019,8.12243]
[1779114276729,36.84,76683.76,235.2,0.15317,0.00019,8.12243]
[1779114276999,36.84,76690.72,235.2,0.15446,0.00019,8.16839]
[1779114277252,36.84,76690.72,235.2,0.15446,0.00019,8.16839]
[1779114277677,36.84,76690.72,235.2,0.15446,0.00019,8.16839]
[1779114278005,36.83,76694.66,235.2,0.15518,0.00019,8.19415]
[1779114279012,36.83,76700.33,235.2,0.15624,0.00019,8.23143]
[1779114279976,36.83,76700.33,235.2,0.15624,0.00019,8.23143]
[1779114279985,36.83,76700.33,235.2,0.15624,0.00019,8.23143]
[1779114280029,36.83,76699.95,235.2,0.15615,0.00019,8.22828]
[1779114285056,36.82,76701.09,235.2,0.15631,0.00019,8.23394]
[1779114289084,36.81,76694.32,235.2,0.15499,0.00019,8.1873]
[1779114289627,36.81,76694.32,235.2,0.15499,0.00019,8.1873]
[1779114289728,36.81,76694.32,235.2,0.15498,0.00019,8.18698]
[1779114293705,36.81,76693.6,235.2,0.15481,0.00019,8.1811]
[1779114294119,36.8,76686.88,235.2,0.15352,0.00019,8.13513]
[1779114295691,36.8,76686.88,235.2,0.15352,0.00019,8.13513]
[1779114295728,36.8,76682.15,235.2,0.15261,0.00019,8.10262]
[1779114296532,36.8,76682.15,235.2,0.15261,0.00019,8.10262]
[1779114296605,36.8,76691.82,235.2,0.15442,0.00019,8.1672]
[1779114297279,36.8,76691.82,235.2,0.15442,0.00019,8.1672]
[1779114297929,36.8,76691.82,235.2,0.15442,0.00019,8.1672]
[1779114297973,36.8,76697.2,235.2,0.15542,0.00019,8.20253]
[1779114301525,36.79,76695.34,235.2,0.15503,0.00019,8.18901]
[1779114301626,36.79,76695.11,235.2,0.15497,0.00019,8.18693]
[1779114302283,36.79,76695.11,235.2,0.15497,0.00019,8.18693]
[1779114302994,36.79,76695.11,235.2,0.15497,0.00019,8.18693]
[1779114307954,36.78,76687.62,235.2,0.15347,0.00019,8.13354]
[1779114308703,36.77,76680.51,235.2,0.15213,0.00019,8.08566]
[1779114309335,36.77,76680.51,235.2,0.15213,0.00019,8.08566]
[1779114309992,36.77,76680.51,235.2,0.15213,0.00019,8.08566]
[1779114310008,36.77,76676.6,235.2,0.15139,0.00019,8.05898]
[1779114314052,36.77,76675.5,235.2,0.15116,0.00019,8.05058]
[1779114314283,36.76,76676.24,235.2,0.15128,0.00019,8.05498]
[1779114314327,36.76,76676.24,235.2,0.15128,0.00019,8.05498]
[1779114314668,36.76,76683.38,235.2,0.15259,0.00019,8.10213]
[1779114315276,36.76,76693.11,235.2,0.1544,0.00019,8.16679]
[1779114319065,36.75,76695.25,235.2,0.15477,0.00019,8.17966]
[1779114319680,36.75,76697.23,235.2,0.15514,0.00019,8.1929]
[1779114319950,36.75,76703.12,235.2,0.15623,0.00019,8.23146]
[1779114323751,36.74,76698.31,235.2,0.15527,0.00019,8.19771]
[1779114323877,36.74,76698.31,235.2,0.15527,0.00019,8.19771]
[1779114324023,36.74,76685.57,235.2,0.15287,0.00019,8.11209]
[1779114325913,36.74,76682.48,235.2,0.15229,0.00019,8.09142]
[1779114326014,36.74,76679.7,235.2,0.15174,0.00019,8.07168]
[1779114327994,36.74,76679.88,235.2,0.15176,0.00019,8.07253]
[1779114328090,36.73,76678.19,235.2,0.15144,0.00019,8.0609]
[1779114332603,36.73,76682.72,235.2,0.15212,0.00019,8.08162]
[1779114332606,36.73,76682.72,235.2,0.15212,0.00019,8.08162]
[1779114332646,36.72,76685.32,235.2,0.15259,0.00019,8.09842]
[1779114336428,36.72,76698.73,235.2,0.15506,0.00019,8.18634]
[1779114338037,36.72,76698.73,235.2,0.15506,0.00019,8.18634]
[1779114338629,36.71,76701.69,235.2,0.15559,0.00019,8.20516]
[1779114338813,36.71,76701.69,235.2,0.15559,0.00019,8.20516]
[1779114339106,36.71,76701.69,235.2,0.15559,0.00019,8.20516]
[1779114339149,36.71,76714.67,235.2,0.15806,0.00019,8.2921]
[1779114339407,36.71,76714.67,235.2,0.15806,0.00019,8.2921]
[1779114340050,36.71,76714.67,235.2,0.15806,0.00019,8.2921]
[1779114340125,36.71,76714.67,235.2,0.15806,0.00019,8.2921]
[1779114340138,36.71,76733.47,235.2,0.16166,0.00019,8.41727]
[1779114340449,36.71,76733.47,235.2,0.16166,0.00019,8.41727]
[1779114340852,36.71,76733.47,235.2,0.16166,0.00019,8.41727]
[1779114341118,36.71,76733.47,235.2,0.16166,0.00019,8.41727]
[1779114341156,36.71,76742.97,235.2,0.1635,0.0002,8.48047]
[1779114344325,36.7,76746.19,235.2,0.16409,0.0002,8.50079]
[1779114344793,36.7,76746.19,235.2,0.16409,0.0002,8.50079]
[1779114346132,36.69,76736.99,235.2,0.16224,0.00019,8.43729]
[1779114346959,36.69,76736.99,235.2,0.16224,0.00019,8.43729]
[1779114347013,36.69,76730.97,235.2,0.16106,0.00019,8.39639]
[1779114348701,36.69,76725.1,235.2,0.15991,0.00019,8.35654]
[1779114351607,36.68,76726.55,235.2,0.16016,0.00019,8.36527]
[1779114353781,36.68,76722.45,235.2,0.15934,0.00019,8.3368]
[1779114355622,36.67,76714.69,235.2,0.15781,0.00019,8.28342]
[1779114356218,36.67,76713.26,235.2,0.15754,0.00019,8.27383]
[1779114359462,36.67,76711.32,235.2,0.15713,0.00019,8.25963]
[1779114360043,36.67,76711.32,235.2,0.15713,0.00019,8.25963]
[1779114361133,36.67,76710.78,235.2,0.157,0.00019,8.25522]
[1779114361163,36.67,76710.78,235.2,0.157,0.00019,8.25522]
[1779114361891,36.66,76703.16,235.2,0.15553,0.00019,8.20318]
[1779114363618,36.66,76695.96,235.2,0.15415,0.00019,8.15439]
[1779114365613,36.66,76697.02,235.2,0.15434,0.00019,8.16103]
[1779114365713,36.66,76702.43,235.2,0.15535,0.00019,8.19687]
[1779114369660,36.65,76709.25,235.2,0.15659,0.00019,8.24069]
[1779114371184,36.65,76709.25,235.2,0.15659,0.00019,8.24069]
[1779114376468,36.64,76711.11,235.2,0.15687,0.00019,8.25067]
[1779114377013,36.64,76711.11,235.2,0.15687,0.00019,8.25067]
[1779114377799,36.63,76711.81,235.2,0.15699,0.00019,8.25466]
[1779114377834,36.63,76726.96,235.2,0.15988,0.00019,8.35601]
[1779114378549,36.63,76726.96,235.2,0.15988,0.00019,8.35601]
[1779114378724,36.63,76733.34,235.2,0.16112,0.00019,8.39884]
[1779114379279,36.63,76733.34,235.2,0.16112,0.00019,8.39884]
[1779114379989,36.63,76742.7,235.2,0.16292,0.0002,8.46085]
[1779114380738,36.63,76748.5,235.2,0.16406,0.0002,8.49979]
[1779114381453,36.63,76748.5,235.2,0.16406,0.0002,8.49979]
[1779114381895,36.63,76748.5,235.2,0.16406,0.0002,8.49979]
[1779114381913,36.63,76748.5,235.2,0.16406,0.0002,8.49979]
[1779114382183,36.62,76750.52,235.2,0.16443,0.0002,8.51246]
[1779114382329,36.62,76750.52,235.2,0.16443,0.0002,8.51246]
[1779114382389,36.62,76750.52,235.2,0.16443,0.0002,8.51246]
[1779114383019,36.62,76761.28,235.2,0.16654,0.0002,8.58426]
[1779114383454,36.62,76761.28,235.2,0.16654,0.0002,8.58426]
[1779114384262,36.62,76766.32,235.2,0.16753,0.0002,8.61774]
[1779114389867,36.61,76771.54,235.2,0.16849,0.0002,8.64994]
[1779114390799,36.61,76774.3,235.2,0.16902,0.0002,8.66787]
[1779114391420,36.61,76777.15,235.2,0.16959,0.0002,8.68699]
[1779114391981,36.61,76777.15,235.2,0.16959,0.0002,8.68699]
[1779114393152,36.6,76777.83,235.2,0.16958,0.0002,8.68253]
[1779114393643,36.58,76776.82,235.2,0.16924,0.0002,8.67123]
[1779114394087,36.58,76776.82,235.2,0.16924,0.0002,8.67123]
[1779114395244,36.58,76772.81,235.2,0.16841,0.0002,8.64343]
[1779114395910,36.58,76772.81,235.2,0.16841,0.0002,8.64343]
[1779114397156,36.57,76765.13,235.2,0.16685,0.0002,8.59083]
[1779114397503,36.57,76765.13,235.2,0.16685,0.0002,8.59083]
[1779114397800,36.57,76765.13,235.2,0.16685,0.0002,8.59083]
[1779114398209,36.57,76765.13,235.2,0.16685,0.0002,8.59083]
[1779114398213,36.57,76774.01,235.2,0.16861,0.0002,8.65015]
[1779114398954,36.57,76774.01,235.2,0.16861,0.0002,8.65015]
[1779114399170,36.57,76780.08,235.2,0.16982,0.0002,8.69051]
[1779114400381,36.57,76779.3,235.2,0.16964,0.0002,8.68481]
[1779114401001,36.57,76779.3,235.2,0.16964,0.0002,8.68481]
[1779114401010,36.55,76771.9,235.2,0.16802,0.0002,8.63053]
[1779114402898,36.54,76766.46,235.2,0.1669,0.0002,8.59285]
[1779114403268,36.54,76766.46,235.2,0.1669,0.0002,8.59285]
[1779114406707,36.53,76764.27,235.2,0.16642,0.0002,8.57654]
[1779114406707,36.53,76764.27,235.2,0.16642,0.0002,8.57654]
[1779114406926,36.53,76755.24,235.2,0.16462,0.0002,8.51527]
[1779114408869,36.53,76751.87,235.2,0.16393,0.0002,8.49196]
[1779114408905,36.53,76751.87,235.2,0.16393,0.0002,8.49196]
[1779114408940,36.53,76756.67,235.2,0.16486,0.0002,8.52367]
[1779114411541,36.52,76761.1,235.2,0.16571,0.0002,8.55258]
[1779114415115,36.51,76752.91,235.2,0.16404,0.0002,8.49556]
[1779114417993,36.51,76754.11,235.2,0.16425,0.0002,8.50282]
[1779114419010,36.51,76762.79,235.2,0.16594,0.0002,8.56044]
[1779114420777,36.5,76760.38,235.2,0.16545,0.0002,8.54373]
[1779114421023,36.5,76760.38,235.2,0.16545,0.0002,8.54373]
[1779114421082,36.5,76760.38,235.2,0.16545,0.0002,8.54373]
[1779114421182,36.5,76755.12,235.2,0.16439,0.0002,8.50784]
[1779114422217,36.5,76755.12,235.2,0.16439,0.0002,8.50784]
[1779114423054,36.5,76752.02,235.2,0.16375,0.0002,8.48594]
[1779114424250,36.5,76752.02,235.2,0.16375,0.0002,8.48594]
[1779114424292,36.5,76751.1,235.2,0.16356,0.0002,8.47935]
[1779114424706,36.5,76751.1,235.2,0.16356,0.0002,8.47935]
[1779114425068,36.49,76748.63,235.2,0.16306,0.0002,8.46213]
[1779114426513,36.49,76746.83,235.2,0.16269,0.0002,8.44944]
[1779114427082,36.49,76745.93,235.2,0.16249,0.0002,8.4428]
[1779114428933,36.49,76743.11,235.2,0.16192,0.0002,8.42323]
[1779114430997,36.48,76739.4,235.2,0.16117,0.0002,8.39718]
[1779114431110,36.48,76733.49,235.2,0.16,0.00019,8.35684]
[1779114431511,36.48,76733.49,235.2,0.16,0.00019,8.35684]
[1779114432117,36.48,76722.8,235.2,0.15792,0.00019,8.28432]
[1779114434229,36.48,76720.6,235.2,0.15749,0.00019,8.26913]
[1779114435138,36.47,76714.67,235.2,0.15633,0.00019,8.22824]
[1779114436498,36.47,76714.87,235.2,0.15635,0.00019,8.22906]
[1779114436698,36.47,76714.87,235.2,0.15635,0.00019,8.22906]
[1779114437519,36.47,76712.68,235.2,0.15592,0.00019,8.21377]
[1779114438115,36.47,76712.68,235.2,0.15592,0.00019,8.21377]
[1779114438122,36.47,76712.68,235.2,0.15592,0.00019,8.21377]
[1779114438159,36.47,76714.38,235.2,0.15623,0.00019,8.22472]
[1779114439213,36.46,76722.12,235.2,0.1577,0.00019,8.27662]
[1779114441521,36.46,76725.01,235.2,0.15824,0.00019,8.29537]
[1779114441559,36.46,76725.01,235.2,0.15824,0.00019,8.29537]
[1779114442188,36.46,76723.73,235.2,0.15797,0.00019,8.28613]
[1779114447223,36.45,76725.7,235.2,0.15827,0.00019,8.29643]
[1779114449530,36.44,76726.75,235.2,0.15843,0.00019,8.30229]
[1779114449827,36.44,76726.75,235.2,0.15843,0.00019,8.30229]
[1779114449973,36.44,76726.75,235.2,0.15843,0.00019,8.30229]
[1779114450533,36.44,76727.36,235.2,0.15853,0.00019,8.30579]
[1779114450801,36.44,76727.36,235.2,0.15853,0.00019,8.30579]
[1779114451251,36.44,76729.64,235.2,0.15885,0.00019,8.31284]
[1779114452197,36.44,76729.64,235.2,0.15885,0.00019,8.31284]
[1779114452982,36.43,76734.4,235.2,0.15976,0.00019,8.34457]
[1779114453265,36.43,76740.27,235.2,0.16089,0.0002,8.38376]
[1779114453711,36.43,76740.27,235.2,0.16089,0.0002,8.38376]
[1779114454517,36.43,76742.13,235.2,0.16124,0.0002,8.39584]
[1779114455426,36.43,76742.89,235.2,0.16137,0.0002,8.40048]
[1779114458600,36.42,76737.5,235.2,0.16029,0.00019,8.36314]
[1779114458892,36.42,76737.5,235.2,0.16029,0.00019,8.36314]
[1779114460329,36.42,76743.65,235.2,0.16147,0.0002,8.40376]
[1779114461404,36.42,76742.97,235.2,0.16132,0.0002,8.39867]
[1779114463337,36.41,76750.14,235.2,0.16268,0.0002,8.44559]
[1779114464750,36.41,76750.14,235.2,0.16268,0.0002,8.44559]
[1779114465175,36.41,76750.14,235.2,0.16268,0.0002,8.44559]
[1779114466146,36.41,76752.62,235.2,0.16314,0.0002,8.46123]
[1779114466204,36.41,76752.62,235.2,0.16314,0.0002,8.46123]
[1779114466216,36.41,76752.62,235.2,0.16314,0.0002,8.46123]
[1779114466280,36.4,76758.42,235.2,0.16426,0.0002,8.49979]
[1779114466351,36.4,76758.42,235.2,0.16426,0.0002,8.49979]
[1779114466365,36.4,76758.42,235.2,0.16426,0.0002,8.49979]
[1779114467084,36.4,76758.42,235.2,0.16426,0.0002,8.49979]
[1779114469435,36.4,76762.97,235.2,0.16514,0.0002,8.52966]
[1779114469527,36.4,76762.97,235.2,0.16514,0.0002,8.52966]
[1779114469618,36.4,76762.97,235.2,0.16514,0.0002,8.52966]
[1779114469627,36.4,76762.97,235.2,0.16514,0.0002,8.52966]
[1779114469857,36.4,76761.49,235.2,0.16483,0.0002,8.51922]
[1779114470482,36.4,76761.49,235.2,0.16483,0.0002,8.51922]
[1779114470905,36.4,76761.49,235.2,0.16483,0.0002,8.51922]
[1779114471004,36.39,76748.01,235.2,0.16214,0.0002,8.42698]
[1779114471696,36.39,76748.01,235.2,0.16214,0.0002,8.42698]
[1779114472181,36.39,76748.01,235.2,0.16214,0.0002,8.42698]
[1779114472205,36.39,76748.01,235.2,0.16214,0.0002,8.42698]
[1779114473402,36.39,76746.94,235.2,0.1619,0.0002,8.41873]
[1779114473566,36.39,76746.94,235.2,0.1619,0.0002,8.41873]
[1779114473797,36.39,76748.86,235.2,0.16227,0.0002,8.4317]
[1779114474581,36.39,76748.86,235.2,0.16227,0.0002,8.4317]
[1779114474585,36.39,76748.86,235.2,0.16227,0.0002,8.4317]
[1779114476391,36.38,76756.49,235.2,0.16375,0.0002,8.48219]
[1779114476549,36.38,76756.49,235.2,0.16375,0.0002,8.48219]
[1779114479297,36.38,76759.79,235.2,0.16439,0.0002,8.50409]
[1779114479727,36.38,76760.07,235.2,0.16442,0.0002,8.50515]
[1779114481330,36.38,76752.94,235.2,0.163,0.0002,8.45657]
[1779114482738,36.37,76753.92,235.2,0.16318,0.0002,8.46283]
[1779114482835,36.37,76753.92,235.2,0.16318,0.0002,8.46283]
[1779114483240,36.37,76753.92,235.2,0.16318,0.0002,8.46283]
[1779114484865,36.37,76757.32,235.2,0.16382,0.0002,8.48468]
[1779114485115,36.37,76757.32,235.2,0.16382,0.0002,8.48468]
[1779114485147,36.37,76758.25,235.2,0.16399,0.0002,8.49056]
[1779114486873,36.37,76755.97,235.2,0.16352,0.0002,8.47459]
[1779114488045,36.36,76761.07,235.2,0.16451,0.0002,8.50847]
[1779114490557,36.36,76754.61,235.2,0.1632,0.0002,8.46363]
[1779114491507,36.35,76757.85,235.2,0.16381,0.0002,8.48443]
[1779114492256,36.35,76757.85,235.2,0.16381,0.0002,8.48443]
[1779114493098,36.35,76755.4,235.2,0.16332,0.0002,8.46786]
[1779114493657,36.35,76754.79,235.2,0.16317,0.0002,8.46257]
[1779114494660,36.35,76754.77,235.2,0.16317,0.0002,8.46243]
[1779114494971,36.35,76754.77,235.2,0.16317,0.0002,8.46243]
[1779114495565,36.34,76741.5,235.2,0.16053,0.0002,8.37153]
[1779114499059,36.34,76731.52,235.2,0.15853,0.00019,8.30229]
[1779114499652,36.34,76731.52,235.2,0.15853,0.00019,8.30229]
[1779114499911,36.34,76731.52,235.2,0.15853,0.00019,8.30229]
[1779114500010,36.33,76724.37,235.2,0.15714,0.00019,8.25359]
[1779114502614,36.33,76732.24,235.2,0.15865,0.00019,8.30624]
[1779114503397,36.33,76732.24,235.2,0.15865,0.00019,8.30624]
[1779114506818,36.33,76738.21,235.2,0.15977,0.00019,8.34547]
[1779114510342,36.32,76743.17,235.2,0.1607,0.0002,8.37775]
[1779114511750,36.32,76745.21,235.2,0.16108,0.0002,8.39065]
[1779114512331,36.31,76748.57,235.2,0.1616,0.0002,8.40467]
[1779114515381,36.31,76747.48,235.2,0.16136,0.0002,8.3967]
[1779114515390,36.31,76747.48,235.2,0.16136,0.0002,8.3967]
[1779114517792,36.31,76748.36,235.2,0.16152,0.0002,8.4021]
[1779114517801,36.31,76749.81,235.2,0.1618,0.0002,8.41164]
[1779114519848,36.31,76752.08,235.2,0.16224,0.0002,8.42672]
[1779114520149,36.3,76750.56,235.2,0.16191,0.0002,8.41548]
[1779114520687,36.3,76750.56,235.2,0.16191,0.0002,8.41548]
[1779114520704,36.3,76750.56,235.2,0.16191,0.0002,8.41548]
[1779114520990,36.3,76750.56,235.2,0.16191,0.0002,8.41548]
[1779114521005,36.3,76747.19,235.2,0.16123,0.0002,8.39217]
[1779114521750,36.3,76737.03,235.2,0.15925,0.00019,8.32334]
[1779114524083,36.3,76734.13,235.2,0.15866,0.00019,8.30291]
[1779114524798,36.29,76733.63,235.2,0.15855,0.00019,8.29915]
[1779114524947,36.29,76733.63,235.2,0.15855,0.00019,8.29915]
[1779114530813,36.29,76730.2,235.2,0.15783,0.00019,8.27385]
[1779114535850,36.28,76730.94,235.2,0.15792,0.00019,8.27723]
[1779114536959,36.28,76730.94,235.2,0.15792,0.00019,8.27723]
[1779114538380,36.28,76725.24,235.2,0.1568,0.00019,8.23793]
[1779114538970,36.28,76725.24,235.2,0.1568,0.00019,8.23793]
[1779114540351,36.27,76721.8,235.2,0.15612,0.00019,8.21402]
[1779114541726,36.27,76722.02,235.2,0.15615,0.00019,8.21527]
[1779114544208,36.27,76724.7,235.2,0.15666,0.00019,8.23294]
[1779114545605,36.27,76725.48,235.2,0.15678,0.00019,8.23741]
[1779114545821,36.27,76725.48,235.2,0.15678,0.00019,8.23741]
[1779114546480,36.27,76722.69,235.2,0.15625,0.00019,8.2185]
[1779114546834,36.27,76722.69,235.2,0.15625,0.00019,8.2185]
[1779114547033,36.25,76716.63,235.2,0.15493,0.00019,8.17226]
[1779114548243,36.25,76716.63,235.2,0.15493,0.00019,8.17226]
[1779114548344,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549178,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549202,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549215,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549230,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549362,36.24,76707.26,235.2,0.15313,0.00019,8.1083]
[1779114549298,36.24,76704.88,235.2,0.15267,0.00019,8.09182]
[1779114549400,36.24,76704.88,235.2,0.15267,0.00019,8.09182]
[1779114549659,36.24,76704.88,235.2,0.15267,0.00019,8.09182]
[1779114550375,36.24,76686.67,235.2,0.14923,0.00019,7.96791]
[1779114550743,36.24,76686.67,235.2,0.14923,0.00019,7.96791]
[1779114550762,36.24,76686.67,235.2,0.14923,0.00019,7.96791]
[1779114552620,36.24,76684.04,235.2,0.14871,0.00019,7.94934]
[1779114552973,36.23,76678.32,235.2,0.14764,0.00019,7.91025]
[1779114556064,36.23,76680.36,235.2,0.148,0.00019,7.92342]
[1779114558008,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114558428,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114558661,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114558970,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114559065,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114559375,36.23,76671.16,235.2,0.14628,0.00018,7.86051]
[1779114559478,36.23,76668.84,235.2,0.14583,0.00018,7.84426]
[1779114559510,36.23,76668.84,235.2,0.14583,0.00018,7.84426]
[1779114560337,36.23,76659.09,235.2,0.14404,0.00018,7.77812]
[1779114561625,36.23,76653.8,235.2,0.14307,0.00018,7.74225]
[1779114561653,36.23,76653.8,235.2,0.14307,0.00018,7.74225]
[1779114562159,36.23,76653.8,235.2,0.14307,0.00018,7.74225]
[1779114562202,36.22,76650.65,235.2,0.14249,0.00018,7.72062]
[1779114562808,36.22,76650.65,235.2,0.14249,0.00018,7.72062]
[1779114563044,36.22,76648.62,235.2,0.1421,0.00018,7.70634]
[1779114564352,36.22,76648.62,235.2,0.1421,0.00018,7.70634]
[1779114564366,36.22,76648.62,235.2,0.1421,0.00018,7.70634]
[1779114565178,36.22,76649.23,235.2,0.14219,0.00018,7.70964]
[1779114565664,36.22,76649.23,235.2,0.14219,0.00018,7.70964]
[1779114570145,36.21,76650.78,235.2,0.14244,0.00018,7.71878]
[1779114570149,36.21,76650.78,235.2,0.14244,0.00018,7.71878]
[1779114570163,36.21,76650.78,235.2,0.14244,0.00018,7.71878]
[1779114570193,36.21,76650.78,235.2,0.14244,0.00018,7.71878]
[1779114570390,36.21,76650.35,235.2,0.14235,0.00018,7.71554]
[1779114570590,36.21,76650.35,235.2,0.14235,0.00018,7.71554]
[1779114570594,36.21,76650.35,235.2,0.14235,0.00018,7.71554]
[1779114570834,36.21,76650.35,235.2,0.14235,0.00018,7.71554]
[1779114571320,36.21,76650.35,235.2,0.14235,0.00018,7.71554]
[1779114571100,36.21,76639.54,235.2,0.14027,0.00018,7.6341]
[1779114572040,36.21,76639.54,235.2,0.14027,0.00018,7.6341]
[1779114573522,36.21,76629.47,235.2,0.13845,0.00018,7.56561]
[1779114573553,36.21,76629.47,235.2,0.13845,0.00018,7.56561]
[1779114574345,36.21,76629.47,235.2,0.13845,0.00018,7.56561]
[1779114574225,36.21,76621.55,235.2,0.13703,0.00018,7.51194]
[1779114575570,36.2,76619.27,235.2,0.13662,0.00018,7.4963]
[1779114581171,36.2,76620.64,235.2,0.13681,0.00018,7.50374]
[1779114582073,36.2,76620.64,235.2,0.13681,0.00018,7.50374]
[1779114583185,36.19,76611.86,235.2,0.13525,0.00018,7.44419]
[1779114584081,36.19,76611.86,235.2,0.13525,0.00018,7.44419]
[1779114584353,36.19,76605.92,235.2,0.13421,0.00017,7.40411]
[1779114587935,36.19,76604.15,235.2,0.13389,0.00017,7.3918]
[1779114587936,36.19,76604.15,235.2,0.13389,0.00017,7.3918]
[1779114591205,36.19,76604.3,235.2,0.13387,0.00017,7.3911]
[1779114591539,36.18,76605.46,235.2,0.13403,0.00017,7.39747]
[1779114591629,36.18,76605.46,235.2,0.13403,0.00017,7.39747]
[1779114591653,36.18,76605.46,235.2,0.13403,0.00017,7.39747]
[1779114591656,36.18,76605.46,235.2,0.13403,0.00017,7.39747]
[1779114591816,36.18,76605.46,235.2,0.13403,0.00017,7.39747]
[1779114593297,36.17,76601.5,235.2,0.13331,0.00017,7.3694]
[1779114593334,36.17,76595.05,235.2,0.13218,0.00017,7.32606]
[1779114597283,36.17,76605.26,235.2,0.13393,0.00017,7.39347]
[1779114600217,36.14,76606.92,235.2,0.13404,0.00017,7.39794]
[1779114600364,36.14,76606.92,235.2,0.13404,0.00017,7.39794]
[1779114600887,36.13,76607.02,235.2,0.13397,0.00017,7.39524]
[1779114600911,36.13,76607.02,235.2,0.13397,0.00017,7.39524]
[1779114600955,36.13,76607.02,235.2,0.13397,0.00017,7.39524]
[1779114600969,36.13,76607.02,235.2,0.13397,0.00017,7.39524]
[1779114601002,36.13,76607.02,235.2,0.13397,0.00017,7.39524]
[1779114601312,36.12,76621.99,235.2,0.13655,0.00018,7.49408]
[1779114601799,36.12,76621.99,235.2,0.13655,0.00018,7.49408]
[1779114602432,36.12,76632.98,235.2,0.1385,0.00018,7.56799]
[1779114603325,36.12,76638.92,235.2,0.13956,0.00018,7.60777]
[1779114604602,36.12,76640.37,235.2,0.13981,0.00018,7.61718]
[1779114605251,36.12,76640.37,235.2,0.13981,0.00018,7.61718]
[1779114605294,36.12,76640.37,235.2,0.13981,0.00018,7.61718]
[1779114605461,36.12,76640.37,235.2,0.13981,0.00018,7.61718]
[1779114605532,36.12,76659.21,235.2,0.14322,0.00018,7.74461]
[1779114605633,36.12,76659.21,235.2,0.14322,0.00018,7.74461]
[1779114605820,36.12,76659.21,235.2,0.14322,0.00018,7.74461]
[1779114606033,36.12,76659.21,235.2,0.14322,0.00018,7.74461]
[1779114606380,36.12,76669.65,235.2,0.14512,0.00018,7.81487]
[1779114606670,36.12,76669.65,235.2,0.14512,0.00018,7.81487]
[1779114607029,36.12,76669.65,235.2,0.14512,0.00018,7.81487]
[1779114608395,36.12,76673.79,235.2,0.14588,0.00018,7.84276]
[1779114609985,36.11,76673.06,235.2,0.14573,0.00018,7.83736]
[1779114610005,36.11,76673.06,235.2,0.14573,0.00018,7.83736]
[1779114610377,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114610602,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114611007,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114611057,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114611378,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114611393,36.11,76662.25,235.2,0.14374,0.00018,7.76409]
[1779114611397,36.11,76649.87,235.2,0.14147,0.00018,7.67973]
[1779114614389,36.11,76645.68,235.2,0.14069,0.00018,7.65056]
[1779114614408,36.11,76645.68,235.2,0.14069,0.00018,7.65056]
[1779114616581,36.1,76649.88,235.2,0.14142,0.00018,7.67781]
[1779114616586,36.1,76649.88,235.2,0.14142,0.00018,7.67781]
[1779114620107,36.1,76647.81,235.2,0.14101,0.00018,7.66256]
[1779114620219,36.1,76647.81,235.2,0.14101,0.00018,7.66256]
[1779114620286,36.1,76647.81,235.2,0.14101,0.00018,7.66256]
[1779114620447,36.1,76653.91,235.2,0.14211,0.00018,7.70347]
[1779114620697,36.1,76653.91,235.2,0.14211,0.00018,7.70347]
[1779114620926,36.1,76653.91,235.2,0.14211,0.00018,7.70347]
[1779114621454,36.1,76659.76,235.2,0.14316,0.00018,7.74257]
[1779114621900,36.1,76659.76,235.2,0.14316,0.00018,7.74257]
[1779114622116,36.1,76659.76,235.2,0.14316,0.00018,7.74257]
[1779114622362,36.1,76659.76,235.2,0.14316,0.00018,7.74257]
[1779114622448,36.1,76659.76,235.2,0.14316,0.00018,7.74257]
[1779114623758,36.09,76656.96,235.2,0.14263,0.00018,7.72302]
[1779114623859,36.09,76649.63,235.2,0.14129,0.00018,7.67283]
[1779114627502,36.09,76650.25,235.2,0.14136,0.00018,7.67555]
[1779114628957,36.08,76648.66,235.2,0.14106,0.00018,7.66429]
[1779114629064,36.08,76636.49,235.2,0.13885,0.00018,7.58151]
[1779114630190,36.07,76623.36,235.2,0.13641,0.00018,7.48893]
[1779114630688,36.07,76623.36,235.2,0.13641,0.00018,7.48893]
[1779114631853,36.07,76619.23,235.2,0.13568,0.00018,7.46108]
[1779114636790,36.06,76618.08,235.2,0.13534,0.00018,7.44452]
[1779114640469,36.06,76618.71,235.2,0.13544,0.00018,7.44823]
[1779114641014,36.06,76615.13,235.2,0.1348,0.00018,7.42391]
[1779114641428,36.06,76615.13,235.2,0.1348,0.00018,7.42391]
[1779114641869,36.06,76611.13,235.2,0.1341,0.00018,7.39681]
[1779114641951,36.06,76611.13,235.2,0.1341,0.00018,7.39681]
[1779114642161,36.06,76606.66,235.2,0.1333,0.00017,7.36634]
[1779114643217,36.06,76600.21,235.2,0.13217,0.00017,7.3226]
[1779114645984,36.05,76595.21,235.2,0.1313,0.00017,7.28869]
[1779114647100,36.05,76583.05,235.2,0.12918,0.00017,7.20611]
[1779114648668,36.05,76576.57,235.2,0.12807,0.00017,7.16247]
[1779114651386,36.05,76575.59,235.2,0.12789,0.00017,7.15541]
[1779114651456,36.05,76569.32,235.2,0.12683,0.00017,7.11332]
[1779114651689,36.05,76577.12,235.2,0.12815,0.00017,7.16545]
[1779114656264,36.04,76581.25,235.2,0.12883,0.00017,7.19222]
[1779114657731,36.04,76570.9,235.2,0.12705,0.00017,7.12219]
[1779114661608,36.04,76567.85,235.2,0.12652,0.00017,7.10105]
[1779114662189,36.04,76567.85,235.2,0.12652,0.00017,7.10105]
[1779114664414,36.04,76567.91,235.2,0.12652,0.00017,7.1013]
[1779114664785,36.04,76583.34,235.2,0.12913,0.00017,7.20414]
[1779114669242,36.03,76594.46,235.2,0.13101,0.00017,7.2774]
[1779114670269,36.03,76594.46,235.2,0.13101,0.00017,7.2774]
[1779114670286,36.03,76594.46,235.2,0.13101,0.00017,7.2774]
[1779114675008,36.02,76590.0,235.2,0.1302,0.00017,7.24603]
[1779114676353,36.02,76578.77,235.2,0.12827,0.00017,7.17018]
[1779114677918,36.02,76585.61,235.2,0.12943,0.00017,7.21575]
[1779114678833,36.02,76585.61,235.2,0.12943,0.00017,7.21575]
[1779114679182,36.02,76592.97,235.2,0.13068,0.00017,7.2648]
[1779114680507,36.02,76592.97,235.2,0.13068,0.00017,7.2648]
[1779114680498,36.02,76613.31,235.2,0.1342,0.00018,7.40106]
[1779114681038,36.02,76613.31,235.2,0.1342,0.00018,7.40106]
[1779114681519,36.02,76613.31,235.2,0.1342,0.00018,7.40106]
[1779114681130,36.02,76606.85,235.2,0.13307,0.00017,7.35754]
[1779114682490,36.01,76595.74,235.2,0.13112,0.00017,7.28195]
[1779114684321,36.01,76590.88,235.2,0.13027,0.00017,7.24893]
[1779114688955,36.01,76575.35,235.2,0.12758,0.00017,7.14297]
[1779114692983,36.0,76570.76,235.2,0.12666,0.00017,7.10356]
[1779114698019,36.0,76575.46,235.2,0.12743,0.00017,7.13402]
[1779114698816,36.0,76575.46,235.2,0.12743,0.00017,7.13402]
[1779114699026,36.0,76583.91,235.2,0.12886,0.00017,7.19042]
[1779114702801,36.0,76579.61,235.2,0.12811,0.00017,7.16078]
[1779114703060,35.99,76573.72,235.2,0.1271,0.00017,7.12109]
[1779114706275,35.99,76557.2,235.2,0.12431,0.00017,7.00994]
[1779114707533,35.99,76545.47,235.2,0.12236,0.00016,6.93182]
[1779114707904,35.99,76545.47,235.2,0.12236,0.00016,6.93182]
[1779114708403,35.99,76545.47,235.2,0.12236,0.00016,6.93182]
[1779114708415,35.99,76538.7,235.2,0.12125,0.00016,6.88693]
[1779114711871,35.99,76535.48,235.2,0.12074,0.00016,6.86601]
[1779114713094,35.99,76533.39,235.2,0.1204,0.00016,6.85216]
[1779114716955,35.99,76533.22,235.2,0.12037,0.00016,6.85108]
[1779114717277,35.99,76526.63,235.2,0.1193,0.00016,6.80763]
[1779114717888,35.99,76526.63,235.2,0.1193,0.00016,6.80763]
[1779114718920,35.99,76522.57,235.2,0.11865,0.00016,6.78081]
[1779114718937,35.99,76522.57,235.2,0.11865,0.00016,6.78081]
[1779114719800,36.0,76520.44,235.2,0.11832,0.00016,6.76728]
[1779114720239,36.0,76520.44,235.2,0.11832,0.00016,6.76728]
[1779114720389,36.0,76520.44,235.2,0.11832,0.00016,6.76728]
[1779114720598,36.0,76518.16,235.2,0.11796,0.00016,6.75254]
[1779114721559,36.0,76499.41,235.2,0.11497,0.00016,6.62925]
[1779114722465,36.0,76489.07,235.2,0.11335,0.00016,6.56154]
[1779114728420,36.0,76490.34,235.2,0.11358,0.00016,6.57135]
[1779114729563,36.0,76496.16,235.2,0.1145,0.00016,6.60973]
[1779114730509,36.01,76513.87,235.2,0.11733,0.00016,6.72662]
[1779114731676,36.01,76514.6,235.2,0.11744,0.00016,6.73149]
[1779114732131,36.01,76514.6,235.2,0.11744,0.00016,6.73149]
[1779114732363,36.01,76514.6,235.2,0.11744,0.00016,6.73149]
[1779114732392,36.01,76514.6,235.2,0.11744,0.00016,6.73149]
[1779114733354,36.01,76499.31,235.2,0.11502,0.00016,6.63142]
[1779114735569,36.01,76478.4,235.2,0.11176,0.00015,6.49495]
[1779114736303,36.01,76462.56,235.2,0.10934,0.00015,6.39229]
[1779114738318,36.01,76453.98,235.2,0.10806,0.00015,6.33769]
[1779114739453,36.03,76462.51,235.2,0.10945,0.00015,6.39698]
[1779114740335,36.05,76472.46,235.2,0.1111,0.00015,6.46689]
[1779114741124,36.05,76472.46,235.2,0.1111,0.00015,6.46689]
[1779114741281,36.05,76472.46,235.2,0.1111,0.00015,6.46689]
[1779114741344,36.05,76486.27,235.2,0.11324,0.00016,6.55683]
[1779114742350,36.05,76493.78,235.2,0.11443,0.00016,6.60664]
[1779114742799,36.05,76493.78,235.2,0.11443,0.00016,6.60664]
[1779114743443,36.05,76493.78,235.2,0.11443,0.00016,6.60664]
[1779114743510,36.05,76495.45,235.2,0.11471,0.00016,6.61809]
[1779114743635,36.05,76495.45,235.2,0.11471,0.00016,6.61809]
[1779114745008,36.05,76490.25,235.2,0.1139,0.00016,6.58459]
[1779114745457,36.05,76490.25,235.2,0.1139,0.00016,6.58459]
[1779114746379,36.06,76499.05,235.2,0.11531,0.00016,6.64325]
[1779114747425,36.06,76499.05,235.2,0.11531,0.00016,6.64325]
[1779114747560,36.06,76499.05,235.2,0.11531,0.00016,6.64325]
[1779114749675,36.06,76499.5,235.2,0.11542,0.00016,6.64758]
[1779114750407,36.06,76490.85,235.2,0.11407,0.00016,6.59144]
[1779114751402,36.06,76490.85,235.9,0.11407,0.00016,6.59144]
[1779114751424,36.06,76490.85,235.9,0.11407,0.00016,6.59144]
[1779114751533,36.06,76490.85,235.9,0.11407,0.00016,6.59144]
[1779114751519,36.07,76493.76,235.9,0.11443,0.00016,6.60323]
[1779114752226,36.07,76493.76,235.9,0.11443,0.00016,6.60323]
[1779114752389,36.07,76493.76,235.9,0.11443,0.00016,6.60323]
[1779114752601,36.07,76499.54,235.9,0.11535,0.00016,6.64147]
[1779114752630,36.07,76499.54,235.9,0.11535,0.00016,6.64147]
[1779114752722,36.07,76499.54,235.9,0.11535,0.00016,6.64147]
[1779114753429,36.07,76510.15,235.9,0.11704,0.00016,6.71144]
[1779114754363,36.07,76510.15,235.9,0.11704,0.00016,6.71144]
[1779114754436,36.07,76516.32,235.9,0.11803,0.00016,6.75227]
[1779114754794,36.07,76516.32,235.9,0.11803,0.00016,6.75227]
[1779114754851,36.07,76516.32,235.9,0.11803,0.00016,6.75227]
[1779114755371,36.07,76516.32,235.9,0.11803,0.00016,6.75227]
[1779114758436,36.07,76514.22,235.9,0.11771,0.00016,6.73897]
[1779114758464,36.07,76508.43,235.9,0.11679,0.00016,6.70112]
[1779114760185,36.07,76504.5,235.9,0.11617,0.00016,6.67559]
[1779114760286,36.07,76504.5,235.9,0.11617,0.00016,6.67559]
[1779114760299,36.07,76504.5,235.9,0.11617,0.00016,6.67559]
[1779114760339,36.07,76504.5,235.9,0.11617,0.00016,6.67559]
[1779114760544,36.07,76504.5,235.9,0.11617,0.00016,6.67559]
[1779114760482,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114760671,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114760702,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114760706,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114760810,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114761139,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114761156,36.08,76493.72,235.9,0.11448,0.00016,6.60529]
[1779114761487,36.08,76490.82,235.9,0.11402,0.00016,6.5864]
[1779114762555,36.08,76490.82,235.9,0.11402,0.00016,6.5864]
[1779114762864,36.08,76485.92,235.9,0.11326,0.00016,6.55446]
[1779114764039,36.08,76483.24,235.9,0.11285,0.00016,6.53716]
[1779114764043,36.08,76483.24,235.9,0.11285,0.00016,6.53716]
[1779114766615,36.08,76489.18,235.9,0.11379,0.00016,6.57678]
[1779114767076,36.08,76486.46,235.9,0.11338,0.00016,6.55942]
[1779114768541,36.08,76482.02,235.9,0.1127,0.00016,6.5309]
[1779114769034,36.08,76480.42,235.9,0.11246,0.00016,6.52093]
[1779114770449,36.08,76475.48,235.9,0.1117,0.00015,6.48902]
[1779114771296,36.09,76474.75,235.9,0.11159,0.00015,6.48454]
[1779114771686,36.09,76476.35,235.9,0.11185,0.00015,6.49521]
[1779114773985,36.09,76473.58,235.9,0.11143,0.00015,6.47773]
[1779114774521,36.09,76473.58,235.9,0.11143,0.00015,6.47773]
[1779114774607,36.09,76463.14,235.9,0.10984,0.00015,6.41023]
[1779114774883,36.09,76463.14,235.9,0.10984,0.00015,6.41023]
[1779114775273,36.09,76463.14,235.9,0.10984,0.00015,6.41023]
[1779114775589,36.09,76450.06,235.9,0.10786,0.00015,6.32581]
[1779114775812,36.09,76450.06,235.9,0.10786,0.00015,6.32581]
[1779114775813,36.09,76450.06,235.9,0.10786,0.00015,6.32581]
[1779114776426,36.09,76450.06,235.9,0.10786,0.00015,6.32581]
[1779114776503,36.09,76450.06,235.9,0.10786,0.00015,6.32581]
[1779114776606,36.09,76444.13,235.9,0.10697,0.00015,6.2878]
[1779114777456,36.09,76444.13,235.9,0.10697,0.00015,6.2878]
[1779114777533,36.09,76444.13,235.9,0.10697,0.00015,6.2878]
[1779114777883,36.09,76440.74,235.9,0.10647,0.00015,6.26624]
[1779114777924,36.09,76440.74,235.9,0.10647,0.00015,6.26624]
[1779114779426,36.09,76436.52,235.9,0.10585,0.00015,6.23941]
[1779114781545,36.09,76435.96,235.9,0.10577,0.00015,6.23637]
[1779114781797,36.1,76433.2,235.9,0.10537,0.00015,6.21899]
[1779114782657,36.1,76423.3,235.9,0.10392,0.00015,6.15605]
[1779114782836,36.1,76423.3,235.9,0.10392,0.00015,6.15605]
[1779114783179,36.1,76423.3,235.9,0.10392,0.00015,6.15605]
[1779114783372,36.1,76423.3,235.9,0.10392,0.00015,6.15605]
[1779114783661,36.1,76426.56,235.9,0.10441,0.00015,6.17726]
[1779114783735,36.1,76426.56,235.9,0.10441,0.00015,6.17726]
[1779114785143,36.12,76430.37,235.9,0.10514,0.00015,6.20883]
[1779114786553,36.13,76428.47,235.9,0.10488,0.00015,6.19737]
[1779114788507,36.13,76420.86,235.9,0.10378,0.00015,6.14964]
[1779114788696,36.13,76427.43,235.9,0.10474,0.00015,6.19154]
[1779114789703,36.13,76433.91,235.9,0.10571,0.00015,6.23333]
[1779114791412,36.13,76433.91,235.9,0.10571,0.00015,6.23333]
[1779114791521,36.13,76435.5,235.9,0.10596,0.00015,6.24409]
[1779114791834,36.13,76427.43,235.9,0.10476,0.00015,6.19248]
[1779114793425,36.13,76427.43,235.9,0.10476,0.00015,6.19248]
[1779114793428,36.13,76427.43,235.9,0.10476,0.00015,6.19248]
[1779114793646,36.13,76427.43,235.9,0.10476,0.00015,6.19248]
[1779114793670,36.18,76429.19,235.9,0.10534,0.00015,6.21744]
[1779114793812,36.18,76429.19,235.9,0.10534,0.00015,6.21744]
[1779114794350,36.18,76429.19,235.9,0.10534,0.00015,6.21744]
[1779114795306,36.18,76428.43,235.9,0.10523,0.00015,6.21259]
[1779114795390,36.18,76414.74,235.9,0.10323,0.00015,6.12574]
[1779114796401,36.18,76414.74,235.9,0.10323,0.00015,6.12574]
[1779114797545,36.2,76416.56,235.9,0.10361,0.00015,6.14205]
[1779114797643,36.21,76426.04,235.9,0.10508,0.00015,6.20572]
[1779114798234,36.21,76426.04,235.9,0.10508,0.00015,6.20572]
[1779114798505,36.21,76426.04,235.9,0.10508,0.00015,6.20572]
[1779114800070,36.24,76424.6,235.9,0.10502,0.00015,6.20307]
[1779114800401,36.24,76424.6,235.9,0.10502,0.00015,6.20307]
[1779114800455,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801203,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801274,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801293,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801360,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801425,36.26,76423.84,235.9,0.10506,0.00015,6.20494]
[1779114801614,36.29,76428.18,235.9,0.10586,0.00015,6.23951]
[1779114803505,36.29,76435.56,235.9,0.10698,0.00015,6.28774]
[1779114804583,36.29,76442.77,235.9,0.10807,0.00015,6.33436]
[1779114804873,36.29,76442.77,235.9,0.10807,0.00015,6.33436]
[1779114804893,36.29,76442.77,235.9,0.10807,0.00015,6.33436]
[1779114805306,36.29,76442.77,235.9,0.10807,0.00015,6.33436]
[1779114805841,36.29,76445.88,235.9,0.10854,0.00015,6.35431]
[1779114806385,36.3,76461.64,235.9,0.11095,0.00015,6.45665]
[1779114807352,36.3,76461.64,235.9,0.11095,0.00015,6.45665]
[1779114807473,36.3,76461.64,235.9,0.11095,0.00015,6.45665]
[1779114807597,36.3,76461.64,235.9,0.11095,0.00015,6.45665]
[1779114807623,36.3,76461.64,235.9,0.11095,0.00015,6.45665]
[1779114807615,36.3,76468.23,235.9,0.11197,0.00015,6.49964]
[1779114808257,36.3,76468.23,235.9,0.11197,0.00015,6.49964]
[1779114808358,36.3,76455.85,235.9,0.11009,0.00015,6.4201]
[1779114809814,36.3,76454.23,235.9,0.10985,0.00015,6.41003]
[1779114811964,36.3,76446.19,235.9,0.10854,0.00015,6.35147]
[1779114812930,36.3,76441.81,235.9,0.10789,0.00015,6.32339]
[1779114815818,36.31,76443.71,235.9,0.10822,0.00015,6.33746]
[1779114815827,36.31,76443.71,235.9,0.10822,0.00015,6.33746]
[1779114815895,36.31,76443.71,235.9,0.10822,0.00015,6.33746]
[1779114816111,36.31,76443.71,235.9,0.10822,0.00015,6.33746]
[1779114817371,36.31,76439.83,235.9,0.10765,0.00015,6.31311]
[1779114817472,36.32,76428.39,235.9,0.10596,0.00015,6.24064]
[1779114818158,36.32,76428.39,235.9,0.10596,0.00015,6.24064]
[1779114818162,36.32,76428.39,235.9,0.10596,0.00015,6.24064]
[1779114818254,36.32,76423.1,235.9,0.10518,0.00015,6.20696]
[1779114818727,36.32,76423.1,235.9,0.10518,0.00015,6.20696]
[1779114818905,36.32,76423.1,235.9,0.10518,0.00015,6.20696]
[1779114819116,36.32,76423.1,235.9,0.10518,0.00015,6.20696]
[1779114819265,36.33,76417.19,235.9,0.10438,0.00015,6.17245]
[1779114820389,36.33,76417.19,235.9,0.10438,0.00015,6.17245]
[1779114820478,36.34,76409.39,235.9,0.10334,0.00015,6.12697]
[1779114823102,36.34,76408.92,235.9,0.10328,0.00015,6.1244]
[1779114823148,36.34,76408.92,235.9,0.10328,0.00015,6.1244]
[1779114826662,36.35,76403.78,235.9,0.10257,0.00014,6.09323]
[1779114827944,36.38,76397.11,235.9,0.10182,0.00014,6.06038]
[1779114827957,36.38,76397.11,235.9,0.10182,0.00014,6.06038]
[1779114829744,36.39,76396.69,235.9,0.10178,0.00014,6.05876]
[1779114830501,36.39,76396.69,235.9,0.10178,0.00014,6.05876]
[1779114830508,36.39,76396.69,235.9,0.10178,0.00014,6.05876]
[1779114834258,36.39,76398.58,235.9,0.1021,0.00014,6.07265]
[1779114837024,36.4,76402.95,235.9,0.10276,0.00014,6.10164]
[1779114838581,36.4,76402.32,235.9,0.10268,0.00014,6.0981]
[1779114839684,36.4,76401.75,235.9,0.10262,0.00014,6.09541]
[1779114839795,36.4,76400.56,235.9,0.10245,0.00014,6.08791]
[1779114840026,36.4,76400.56,235.9,0.10245,0.00014,6.08791]
[1779114840197,36.4,76400.56,235.9,0.10245,0.00014,6.08791]
[1779114842513,36.41,76397.12,235.9,0.10198,0.00014,6.06718]
[1779114842676,36.41,76397.12,235.9,0.10198,0.00014,6.06718]
[1779114842702,36.41,76397.12,235.9,0.10198,0.00014,6.06718]
[1779114842696,36.41,76396.02,235.9,0.10184,0.00014,6.06125]
[1779114842864,36.41,76396.02,235.9,0.10184,0.00014,6.06125]
[1779114842909,36.41,76396.02,235.9,0.10184,0.00014,6.06125]
[1779114843034,36.41,76396.02,235.9,0.10184,0.00014,6.06125]
[1779114843559,36.41,76385.02,235.9,0.10028,0.00014,5.99251]
[1779114844577,36.41,76385.02,235.9,0.10028,0.00014,5.99251]
[1779114844675,36.42,76381.36,235.9,0.09983,0.00014,5.97275]
[1779114845521,36.42,76381.36,235.9,0.09983,0.00014,5.97275]
[1779114845707,36.42,76381.36,235.9,0.09983,0.00014,5.97275]
[1779114845622,36.42,76380.92,235.9,0.09979,0.00014,5.97063]
[1779114846361,36.42,76380.92,235.9,0.09979,0.00014,5.97063]
[1779114848224,36.43,76378.37,235.9,0.09945,0.00014,5.95568]
[1779114848710,36.43,76378.37,235.9,0.09945,0.00014,5.95568]
[1779114848291,36.43,76378.3,235.9,0.09944,0.00014,5.95524]
[1779114849585,36.43,76378.3,235.9,0.09944,0.00014,5.95524]
[1779114849719,36.43,76385.62,235.9,0.1005,0.00014,6.00192]
[1779114850681,36.43,76385.62,235.9,0.1005,0.00014,6.00192]
[1779114850684,36.43,76385.62,235.9,0.1005,0.00014,6.00192]
[1779114850998,36.43,76389.28,235.9,0.10102,0.00014,6.02485]
[1779114851716,36.43,76389.28,235.9,0.10102,0.00014,6.02485]
[1779114851730,36.43,76382.49,235.9,0.10007,0.00014,5.98318]
[1779114852126,36.43,76382.49,235.9,0.10007,0.00014,5.98318]
[1779114852559,36.43,76382.49,235.9,0.10007,0.00014,5.98318]
[1779114852875,36.44,76379.15,235.9,0.09961,0.00014,5.96263]
[1779114852934,36.44,76379.15,235.9,0.09961,0.00014,5.96263]
[1779114852991,36.44,76379.15,235.9,0.09961,0.00014,5.96263]
[1779114855052,36.44,76376.51,235.9,0.09924,0.00014,5.94646]
[1779114860262,36.44,76377.44,235.9,0.09942,0.00014,5.95426]
[1779114861788,36.44,76377.44,235.9,0.09942,0.00014,5.95426]
[1779114862336,36.45,76376.29,235.9,0.09927,0.00014,5.94742]
[1779114862748,36.45,76376.29,235.9,0.09927,0.00014,5.94742]
[1779114862428,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114862831,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114862983,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114862997,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114862999,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114863046,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114863105,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114863763,36.45,76374.31,235.9,0.09899,0.00014,5.93542]
[1779114863693,36.45,76348.49,235.9,0.09543,0.00014,5.77574]
[1779114863893,36.45,76348.49,235.9,0.09543,0.00014,5.77574]
[1779114863958,36.45,76348.49,235.9,0.09543,0.00014,5.77574]
[1779114864441,36.45,76348.49,235.9,0.09543,0.00014,5.77574]
[1779114864745,36.45,76348.49,235.9,0.09543,0.00014,5.77574]
[1779114864762,36.45,76321.9,235.9,0.09185,0.00013,5.61312]
[1779114865641,36.45,76338.22,235.9,0.09405,0.00014,5.71331]
[1779114867209,36.45,76342.54,235.9,0.09464,0.00014,5.74015]
[1779114867218,36.45,76342.54,235.9,0.09464,0.00014,5.74015]
[1779114868905,36.45,76349.06,235.9,0.09553,0.00014,5.78055]
[1779114871678,36.45,76346.78,235.9,0.09523,0.00014,5.76696]
[1779114871684,36.46,76337.62,235.9,0.09389,0.00014,5.70362]
[1779114872020,36.46,76337.62,235.9,0.09389,0.00014,5.70362]
[1779114872357,36.46,76329.32,235.9,0.09278,0.00013,5.65285]
[1779114877254,36.46,76328.11,235.9,0.09266,0.00013,5.64738]
[1779114877882,36.46,76324.29,235.9,0.09215,0.00013,5.62409]
[1779114882649,36.47,76316.88,235.9,0.0912,0.00013,5.58082]
[1779114882832,36.47,76316.7,235.9,0.0912,0.00013,5.58071]
[1779114883645,36.47,76316.7,235.9,0.0912,0.00013,5.58071]
[1779114885738,36.48,76313.29,235.9,0.09077,0.00013,5.56104]
[1779114885841,36.48,76313.29,235.9,0.09077,0.00013,5.56104]
[1779114885936,36.48,76312.57,235.9,0.09069,0.00013,5.55721]
[1779114885961,36.48,76312.57,235.9,0.09069,0.00013,5.55721]
[1779114886168,36.48,76312.57,235.9,0.09069,0.00013,5.55721]
[1779114886248,36.48,76312.57,235.9,0.09069,0.00013,5.55721]
[1779114886764,36.48,76312.57,235.9,0.09069,0.00013,5.55721]
[1779114887237,36.48,76307.35,235.9,0.09001,0.00013,5.52563]
[1779114889284,36.48,76313.8,235.9,0.09089,0.00013,5.56631]
[1779114889356,36.48,76313.8,235.9,0.09089,0.00013,5.56631]
[1779114890492,36.49,76303.45,235.9,0.08956,0.00013,5.50482]
[1779114891033,36.49,76303.45,235.9,0.08956,0.00013,5.50482]
[1779114891493,36.49,76303.45,235.9,0.08956,0.00013,5.50482]
[1779114892071,36.49,76299.61,235.9,0.08907,0.00013,5.48229]
[1779114893092,36.49,76299.37,235.9,0.08905,0.00013,5.48149]
[1779114894020,36.5,76301.24,235.9,0.08931,0.00013,5.49339]
[1779114894829,36.5,76306.91,235.9,0.09006,0.00013,5.52821]
[1779114898693,36.5,76316.81,235.9,0.0914,0.00013,5.58973]
[1779114899054,36.5,76319.65,235.9,0.09179,0.00013,5.60745]
[1779114899151,36.5,76319.65,235.9,0.09179,0.00013,5.60745]
[1779114899571,36.5,76319.65,235.9,0.09179,0.00013,5.60745]
[1779114899578,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114899993,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114900032,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114900432,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114900613,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114900764,36.51,76328.66,235.9,0.093,0.00013,5.66276]
[1779114900733,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901282,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901464,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901479,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901515,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901532,36.51,76340.04,235.9,0.09453,0.00014,5.73238]
[1779114901710,36.51,76332.68,235.9,0.09356,0.00013,5.6885]
[1779114902360,36.51,76332.68,235.9,0.09356,0.00013,5.6885]
[1779114902947,36.51,76334.98,235.9,0.09388,0.00013,5.70288]
[1779114903609,36.51,76338.36,235.9,0.09435,0.00014,5.72411]
[1779114904830,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114904972,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905134,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905182,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905199,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905397,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905536,36.52,76343.57,235.9,0.09507,0.00014,5.75658]
[1779114905631,36.52,76332.42,235.9,0.09356,0.00013,5.68848]
[1779114905832,36.52,76332.42,235.9,0.09356,0.00013,5.68848]
[1779114905881,36.52,76332.42,235.9,0.09356,0.00013,5.68848]
[1779114906746,36.52,76332.42,235.9,0.09356,0.00013,5.68848]
[1779114906804,36.52,76322.03,235.9,0.09218,0.00013,5.62544]
[1779114907136,36.52,76322.03,235.9,0.09218,0.00013,5.62544]
[1779114907320,36.52,76322.03,235.9,0.09218,0.00013,5.62544]
[1779114907472,36.52,76322.03,235.9,0.09218,0.00013,5.62544]
[1779114907483,36.52,76322.03,235.9,0.09218,0.00013,5.62544]
[1779114909001,36.52,76326.6,235.9,0.09281,0.00013,5.65409]
[1779114911159,36.52,76319.8,235.9,0.09192,0.00013,5.61348]
[1779114911173,36.52,76319.8,235.9,0.09192,0.00013,5.61348]
[1779114911438,36.52,76319.8,235.9,0.09192,0.00013,5.61348]
[1779114911672,36.52,76312.75,235.9,0.091,0.00013,5.57114]
[1779114912859,36.53,76316.05,235.9,0.09144,0.00013,5.59163]
[1779114915455,36.53,76314.41,235.9,0.09125,0.00013,5.58255]
[1779114915641,36.53,76314.41,235.9,0.09125,0.00013,5.58255]
[1779114915704,36.53,76308.08,235.9,0.09042,0.00013,5.54473]
[1779114916079,36.53,76308.08,235.9,0.09042,0.00013,5.54473]
[1779114917457,36.53,76306.04,235.9,0.09017,0.00013,5.53294]
[1779114917762,36.53,76306.04,235.9,0.09017,0.00013,5.53294]
[1779114917818,36.54,76313.06,235.9,0.0911,0.00013,5.57593]
[1779114920533,36.54,76318.32,235.9,0.09182,0.00013,5.60876]
[1779114922699,36.54,76313.67,235.9,0.09122,0.00013,5.58148]
[1779114922718,36.54,76313.67,235.9,0.09122,0.00013,5.58148]
[1779114922767,36.54,76304.64,235.9,0.09005,0.00013,5.52737]
[1779114922951,36.54,76304.64,235.9,0.09005,0.00013,5.52737]
[1779114923546,36.54,76304.64,235.9,0.09005,0.00013,5.52737]
[1779114923774,36.55,76295.02,235.9,0.08881,0.00013,5.47005]
[1779114924412,36.55,76295.02,235.9,0.08881,0.00013,5.47005]
[1779114924465,36.55,76295.02,235.9,0.08881,0.00013,5.47005]
[1779114924556,36.55,76295.02,235.9,0.08881,0.00013,5.47005]
[1779114924783,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114924891,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114924906,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925056,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925106,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925194,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925332,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925367,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925496,36.55,76282.71,235.9,0.08724,0.00013,5.39702]
[1779114925788,36.55,76270.76,235.9,0.08573,0.00013,5.32594]
[1779114926024,36.55,76270.76,235.9,0.08573,0.00013,5.32594]
[1779114926226,36.55,76270.76,235.9,0.08573,0.00013,5.32594]
[1779114926795,36.55,76258.4,235.9,0.0842,0.00012,5.25381]
[1779114926909,36.55,76258.4,235.9,0.0842,0.00012,5.25381]
[1779114927827,36.55,76258.4,235.9,0.0842,0.00012,5.25381]
[1779114928591,36.57,76257.2,235.9,0.08418,0.00012,5.25293]
[1779114929276,36.6,76256.76,235.9,0.08426,0.00012,5.2565]
[1779114930827,36.62,76246.73,235.9,0.08316,0.00012,5.20429]
[1779114931301,36.62,76246.73,235.9,0.08316,0.00012,5.20429]
[1779114931964,36.65,76248.26,235.9,0.08339,0.00012,5.21274]
[1779114931975,36.65,76248.26,235.9,0.08339,0.00012,5.21274]
[1779114932319,36.65,76248.26,235.9,0.08339,0.00012,5.21274]
[1779114932841,36.65,76249.43,235.9,0.08356,0.00012,5.22061]
[1779114933319,36.65,76249.43,235.9,0.08356,0.00012,5.22061]
[1779114933514,36.65,76249.43,235.9,0.08356,0.00012,5.22061]
[1779114933558,36.65,76249.43,235.9,0.08356,0.00012,5.22061]
[1779114933961,36.65,76248.54,235.9,0.08347,0.00012,5.2164]
[1779114933972,36.65,76248.54,235.9,0.08347,0.00012,5.2164]
[1779114934854,36.65,76237.52,235.9,0.08213,0.00012,5.15246]
[1779114935316,36.65,76237.52,235.9,0.08213,0.00012,5.15246]
[1779114935496,36.65,76237.52,235.9,0.08213,0.00012,5.15246]
[1779114935553,36.65,76237.52,235.9,0.08213,0.00012,5.15246]
[1779114935740,36.65,76237.52,235.9,0.08213,0.00012,5.15246]
[1779114935861,36.66,76230.07,235.9,0.08124,0.00012,5.10993]
[1779114935970,36.66,76230.07,235.9,0.08124,0.00012,5.10993]
[1779114935999,36.66,76230.07,235.9,0.08124,0.00012,5.10993]
[1779114936868,36.66,76215.33,235.9,0.07949,0.00012,5.02539]
[1779114937571,36.66,76215.33,235.9,0.07949,0.00012,5.02539]
[1779114938344,36.66,76209.91,235.9,0.07886,0.00012,4.99497]
[1779114941343,36.67,76203.56,235.9,0.07816,0.00012,4.96093]
[1779114944667,36.68,76201.82,235.9,0.07801,0.00012,4.95338]
[1779114944860,36.68,76201.82,235.9,0.07801,0.00012,4.95338]
[1779114944911,36.68,76201.82,235.9,0.07801,0.00012,4.95338]
[1779114944814,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945378,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945521,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945528,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945743,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945773,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945800,36.68,76194.84,235.9,0.07721,0.00012,4.91449]
[1779114945828,36.73,76205.65,235.9,0.07875,0.00012,4.98957]
[1779114946112,36.73,76205.65,235.9,0.07875,0.00012,4.98957]
[1779114946367,36.73,76205.65,235.9,0.07875,0.00012,4.98957]
[1779114946548,36.73,76205.65,235.9,0.07875,0.00012,4.98957]
[1779114946556,36.73,76205.65,235.9,0.07875,0.00012,4.98957]
[1779114946850,36.76,76218.46,235.9,0.08045,0.00012,5.07166]
[1779114947204,36.76,76218.46,235.9,0.08045,0.00012,5.07166]
[1779114948009,36.8,76221.66,235.9,0.08108,0.00012,5.10168]
[1779114948209,36.8,76221.66,235.9,0.08108,0.00012,5.10168]
[1779114948291,36.8,76221.66,235.9,0.08108,0.00012,5.10168]
[1779114948817,36.8,76221.66,235.9,0.08108,0.00012,5.10168]
[1779114948836,36.8,76221.66,235.9,0.08108,0.00012,5.10168]
[1779114948828,36.81,76233.16,235.9,0.08249,0.00012,5.16929]
[1779114948993,36.81,76233.16,235.9,0.08249,0.00012,5.16929]
[1779114949036,36.81,76233.16,235.9,0.08249,0.00012,5.16929]
[1779114949284,36.81,76233.16,235.9,0.08249,0.00012,5.16929]
[1779114949568,36.81,76231.7,235.9,0.08231,0.00012,5.16082]
[1779114949911,36.81,76231.7,235.9,0.08231,0.00012,5.16082]
[1779114950479,36.81,76231.7,235.9,0.08231,0.00012,5.16082]
[1779114950832,36.84,76217.41,235.9,0.08078,0.00012,5.08712]
[1779114950935,36.84,76217.41,235.9,0.08078,0.00012,5.08712]
[1779114951139,36.84,76225.22,235.9,0.08172,0.00012,5.13218]
[1779114952125,36.84,76225.22,235.9,0.08172,0.00012,5.13218]
[1779114952307,36.84,76225.22,235.9,0.08172,0.00012,5.13218]
[1779114952491,36.84,76225.22,235.9,0.08172,0.00012,5.13218]
[1779114952818,36.85,76229.61,235.9,0.08228,0.00012,5.15904]
[1779114953874,36.85,76237.28,235.9,0.08324,0.00012,5.20457]
[1779114954776,36.85,76237.28,235.9,0.08324,0.00012,5.20457]
[1779114955111,36.85,76238.59,235.9,0.08342,0.00012,5.21316]
[1779114955371,36.85,76238.59,235.9,0.08342,0.00012,5.21316]
[1779114955815,36.86,76249.39,235.9,0.08477,0.00012,5.2771]
[1779114956826,36.86,76263.38,235.9,0.08653,0.00013,5.36007]
[1779114957488,36.86,76263.38,235.9,0.08653,0.00013,5.36007]
[1779114958366,36.86,76264.36,235.9,0.08665,0.00013,5.36585]
[1779114960016,36.87,76273.06,235.9,0.0878,0.00013,5.41934]
[1779114960664,36.87,76279.37,235.9,0.08862,0.00013,5.45739]
[1779114962069,36.87,76270.46,235.9,0.08749,0.00013,5.40513]
[1779114964238,36.87,76270.98,235.9,0.08757,0.00013,5.40887]
[1779114968760,36.88,76267.43,235.9,0.08718,0.00013,5.3905]
[1779114968778,36.88,76267.43,235.9,0.08718,0.00013,5.3905]
[1779114969742,36.89,76269.17,235.9,0.08743,0.00013,5.40213]
[1779114969793,36.89,76282.44,235.9,0.08912,0.00013,5.4809]
[1779114969965,36.89,76282.44,235.9,0.08912,0.00013,5.4809]
[1779114970357,36.89,76282.44,235.9,0.08912,0.00013,5.4809]
[1779114970917,36.89,76294.76,235.9,0.09075,0.00013,5.55569]
[1779114971307,36.89,76294.76,235.9,0.09075,0.00013,5.55569]
[1779114971890,36.89,76294.76,235.9,0.09075,0.00013,5.55569]
[1779114971895,36.89,76301.93,235.9,0.09169,0.00013,5.59908]
[1779114972526,36.89,76301.93,235.9,0.09169,0.00013,5.59908]
[1779114972603,36.89,76301.93,235.9,0.09169,0.00013,5.59908]
[1779114972614,36.89,76301.93,235.9,0.09169,0.00013,5.59908]
[1779114972762,36.89,76301.44,235.9,0.09163,0.00013,5.5965]
[1779114974311,36.9,76303.0,235.9,0.09185,0.00013,5.6065]
[1779114974868,36.9,76312.32,235.9,0.0931,0.00013,5.66329]
[1779114976399,36.9,76317.17,235.9,0.09374,0.00013,5.69261]
[1779114977292,36.9,76320.22,235.9,0.09416,0.00013,5.71165]
[1779114977365,36.9,76320.22,235.9,0.09416,0.00013,5.71165]
[1779114977945,36.9,76314.23,235.9,0.09338,0.00013,5.67614]
[1779114978491,36.9,76314.23,235.9,0.09338,0.00013,5.67614]
[1779114978550,36.9,76309.84,235.9,0.0928,0.00013,5.64963]
[1779114980844,36.91,76310.4,235.9,0.09289,0.00013,5.65377]
[1779114980945,36.91,76311.52,235.9,0.09305,0.00013,5.661]
[1779114981988,36.91,76309.29,235.9,0.09276,0.00013,5.64784]
[1779114982531,36.91,76309.29,235.9,0.09276,0.00013,5.64784]
[1779114982877,36.91,76309.29,235.9,0.09276,0.00013,5.64784]
[1779114982964,36.91,76293.31,235.9,0.09067,0.00013,5.55227]
[1779114983553,36.91,76293.31,235.9,0.09067,0.00013,5.55227]
[1779114983775,36.91,76281.0,235.9,0.08909,0.00013,5.47934]
[1779114985528,36.91,76276.4,235.9,0.0885,0.00013,5.452]
[1779114985652,36.91,76276.4,235.9,0.0885,0.00013,5.452]
[1779114986116,36.92,76276.9,235.9,0.08859,0.00013,5.45613]
[1779114986632,36.92,76276.9,235.9,0.08859,0.00013,5.45613]
[1779114986993,36.92,76277.88,235.9,0.08872,0.00013,5.46196]
[1779114987970,36.92,76281.56,235.9,0.08922,0.00013,5.48514]
[1779114988295,36.92,76281.56,235.9,0.08922,0.00013,5.48514]
[1779114988606,36.92,76281.56,235.9,0.08922,0.00013,5.48514]
[1779114989295,36.92,76284.33,235.9,0.08959,0.00013,5.50214]
[1779114989331,36.92,76292.34,235.9,0.09062,0.00013,5.54997]
[1779114993444,36.93,76295.02,235.9,0.0909,0.00013,5.56024]
[1779114993574,36.93,76295.02,235.9,0.0909,0.00013,5.56024]
[1779114993967,36.93,76295.02,235.9,0.0909,0.00013,5.56024]
[1779114993973,36.93,76288.42,235.9,0.09006,0.00013,5.52125]
[1779114994320,36.93,76288.42,235.9,0.09006,0.00013,5.52125]
[1779114994543,36.93,76280.95,235.9,0.08909,0.00013,5.47674]
[1779114995200,36.93,76280.95,235.9,0.08909,0.00013,5.47674]
[1779114995347,36.93,76280.95,235.9,0.08909,0.00013,5.47674]
[1779114995376,36.93,76272.06,235.9,0.08797,0.00013,5.42452]
[1779114998380,36.94,76280.53,235.9,0.08909,0.00013,5.47663]
[1779115003818,36.95,76279.91,235.9,0.08906,0.00013,5.47505]
[1779115004396,36.95,76267.95,235.9,0.08756,0.00013,5.40528]
[1779115009963,36.96,76272.23,235.9,0.08815,0.00013,5.43303]
[1779115010330,36.96,76269.89,235.9,0.08787,0.00013,5.41977]
[1779115011138,36.97,76265.67,235.9,0.08736,0.00013,5.39608]
[1779115011947,36.97,76265.67,235.9,0.08736,0.00013,5.39608]
[1779115012915,36.97,76263.41,235.9,0.08709,0.00013,5.3834]
[1779115013354,36.97,76260.71,235.9,0.08675,0.00013,5.36749]
[1779115013459,36.97,76270.37,235.9,0.08799,0.00013,5.42517]
[1779115016858,36.98,76265.38,235.9,0.08739,0.00013,5.39742]
[1779115017228,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115017311,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115017323,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115017844,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115017846,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115018000,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115018006,36.98,76260.83,235.9,0.08683,0.00013,5.37123]
[1779115018008,36.98,76251.25,235.9,0.08564,0.00012,5.31529]
[1779115019241,36.99,76245.43,235.9,0.08493,0.00012,5.28199]
[1779115019293,36.99,76245.43,235.9,0.08493,0.00012,5.28199]
[1779115019501,36.99,76242.02,235.9,0.08451,0.00012,5.26209]
[1779115021890,36.99,76247.11,235.9,0.08516,0.00012,5.29275]
[1779115021922,36.99,76247.11,235.9,0.08516,0.00012,5.29275]
[1779115021946,36.99,76246.51,235.9,0.08509,0.00012,5.28969]
[1779115022951,36.99,76246.51,235.9,0.08509,0.00012,5.28969]
[1779115022905,36.99,76258.89,235.9,0.08666,0.00013,5.36306]
[1779115023091,36.99,76258.89,235.9,0.08666,0.00013,5.36306]
[1779115023400,36.99,76258.89,235.9,0.08666,0.00013,5.36306]
[1779115023884,37.0,76270.18,235.9,0.0881,0.00013,5.43033]
[1779115024130,37.0,76270.18,235.9,0.0881,0.00013,5.43033]
[1779115024252,37.0,76270.18,235.9,0.0881,0.00013,5.43033]
[1779115024673,37.0,76280.8,235.9,0.08946,0.00013,5.49331]
[1779115025296,37.0,76280.8,235.9,0.08946,0.00013,5.49331]
[1779115030304,37.01,76279.19,235.9,0.08932,0.00013,5.48683]
[1779115035226,37.01,76281.39,235.9,0.08964,0.00013,5.50186]
[1779115035453,37.01,76281.39,235.9,0.08964,0.00013,5.50186]
[1779115035464,37.01,76281.39,235.9,0.08964,0.00013,5.50186]
[1779115035899,37.02,76293.35,235.9,0.09122,0.00013,5.5744]
[1779115036627,37.02,76300.1,235.9,0.0921,0.00013,5.61483]
[1779115037634,37.02,76306.99,235.9,0.09302,0.00013,5.65682]
[1779115038409,37.02,76306.99,235.9,0.09302,0.00013,5.65682]
[1779115038529,37.02,76306.99,235.9,0.09302,0.00013,5.65682]
[1779115039428,37.03,76309.3,235.9,0.09335,0.00013,5.67174]
[1779115039580,37.03,76309.3,235.9,0.09335,0.00013,5.67174]
[1779115039707,37.03,76309.3,235.9,0.09335,0.00013,5.67174]
[1779115039933,37.03,76322.36,235.9,0.09511,0.00013,5.75125]
[1779115040319,37.03,76322.36,235.9,0.09511,0.00013,5.75125]
[1779115040690,37.03,76322.36,235.9,0.09511,0.00013,5.75125]
[1779115040698,37.03,76322.36,235.9,0.09511,0.00013,5.75125]
[1779115040942,37.03,76332.95,235.9,0.09655,0.00014,5.81601]
[1779115041178,37.03,76332.95,235.9,0.09655,0.00014,5.81601]
[1779115041775,37.03,76342.74,235.9,0.09788,0.00014,5.87573]
[1779115043222,37.03,76345.86,235.9,0.09834,0.00014,5.89612]
[1779115043225,37.03,76345.86,235.9,0.09834,0.00014,5.89612]
[1779115043681,37.03,76351.04,235.9,0.09906,0.00014,5.92786]
[1779115044790,37.03,76351.04,235.9,0.09906,0.00014,5.92786]
[1779115045022,37.03,76351.04,235.9,0.09906,0.00014,5.92786]
[1779115045116,37.04,76352.56,235.9,0.09928,0.00014,5.93765]
[1779115045935,37.04,76356.97,235.9,0.0999,0.00014,5.96525]
[1779115046050,37.04,76356.97,235.9,0.0999,0.00014,5.96525]
[1779115047730,37.04,76358.15,235.9,0.10008,0.00014,5.97298]
[1779115048726,37.04,76358.52,235.9,0.10014,0.00014,5.97572]
[1779115048809,37.04,76358.82,235.9,0.10019,0.00014,5.97802]
[1779115051922,37.04,76373.75,235.9,0.10219,0.00014,6.06288]
[1779115052743,37.04,76373.75,235.9,0.10219,0.00014,6.06288]
[1779115052967,37.04,76388.27,235.9,0.10426,0.00014,6.15298]
[1779115053976,37.04,76394.94,235.9,0.10522,0.00014,6.19442]
[1779115054195,37.04,76394.94,235.9,0.10522,0.00014,6.19442]
[1779115055021,37.04,76401.04,235.9,0.1061,0.00015,6.23234]
[1779115056848,37.04,76411.31,235.9,0.10759,0.00015,6.29627]
[1779115057176,37.04,76411.31,235.9,0.10759,0.00015,6.29627]
[1779115058002,37.03,76419.38,235.9,0.1087,0.00015,6.34379]
[1779115059029,37.01,76425.93,235.9,0.10958,0.00015,6.38123]
[1779115060227,37.01,76425.6,235.9,0.10953,0.00015,6.37878]
[1779115060535,37.01,76425.6,235.9,0.10953,0.00015,6.37878]
[1779115060688,37.01,76425.6,235.9,0.10953,0.00015,6.37878]
[1779115061078,37.01,76432.24,235.9,0.11051,0.00015,6.42035]
[1779115061413,37.01,76432.24,235.9,0.11051,0.00015,6.42035]
[1779115062056,37.01,76424.98,235.9,0.10941,0.00015,6.37408]
[1779115062861,37.01,76412.73,235.9,0.10759,0.00015,6.29656]
[1779115064677,37.01,76412.06,235.9,0.10749,0.00015,6.29204]
[1779115065787,37.01,76413.02,235.9,0.10762,0.00015,6.29777]
[1779115066185,37.01,76408.07,235.9,0.10689,0.00015,6.26639]
[1779115067005,37.0,76395.13,235.9,0.10494,0.00014,6.18281]
[1779115068371,36.99,76394.87,235.9,0.10487,0.00014,6.17974]
[1779115068464,36.99,76394.87,235.9,0.10487,0.00014,6.17974]
[1779115069651,36.99,76391.03,235.9,0.10432,0.00014,6.15562]
[1779115070389,36.99,76390.95,235.9,0.1043,0.00014,6.15498]
[1779115072464,36.99,76387.45,235.9,0.10379,0.00014,6.13299]
[1779115072793,36.99,76387.45,235.9,0.10379,0.00014,6.13299]
[1779115075478,36.99,76382.73,235.9,0.10312,0.00014,6.10351]
[1779115075544,36.99,76382.73,235.9,0.10312,0.00014,6.10351]
[1779115076135,36.99,76381.99,235.9,0.10301,0.00014,6.09885]
[1779115077156,36.99,76381.39,235.9,0.10292,0.00014,6.09511]
[1779115077861,36.99,76381.39,235.9,0.10292,0.00014,6.09511]
[1779115079984,36.99,76389.28,235.9,0.10405,0.00014,6.14406]
[1779115081140,36.99,76390.57,235.9,0.10423,0.00014,6.15202]
[1779115083055,36.99,76401.96,235.9,0.10587,0.00015,6.22294]
[1779115089053,36.98,76403.43,235.9,0.10606,0.00015,6.23101]
[1779115091067,36.98,76415.33,235.9,0.10779,0.00015,6.30523]
[1779115093075,36.98,76418.43,235.9,0.10824,0.00015,6.32443]
[1779115093081,36.98,76429.7,235.9,0.10991,0.00015,6.39518]
[1779115093564,36.98,76429.7,235.9,0.10991,0.00015,6.39518]
[1779115094088,36.98,76435.81,235.9,0.11082,0.00015,6.4337]
[1779115094470,36.98,76435.81,235.9,0.11082,0.00015,6.4337]
[1779115096107,36.98,76433.99,235.9,0.11054,0.00015,6.422]
[1779115097109,36.97,76427.02,235.9,0.10949,0.00015,6.37735]
[1779115098116,36.97,76434.25,235.9,0.11056,0.00015,6.42266]
[1779115099862,36.97,76434.25,235.9,0.11055,0.00015,6.4222]
[1779115103805,36.97,76434.3,235.9,0.11052,0.00015,6.4212]
[1779115103956,36.97,76434.3,235.9,0.11052,0.00015,6.4212]
[1779115104719,36.96,76431.83,235.9,0.11013,0.00015,6.40469]
[1779115104821,36.96,76431.83,235.9,0.11013,0.00015,6.40469]
[1779115105085,36.96,76418.1,235.9,0.10809,0.00015,6.31775]
[1779115105581,36.96,76403.51,235.9,0.10595,0.00015,6.22613]
[1779115106131,36.96,76403.51,235.9,0.10595,0.00015,6.22613]
[1779115106377,36.96,76403.51,235.9,0.10595,0.00015,6.22613]
[1779115107083,36.96,76403.51,235.9,0.10595,0.00015,6.22613]
[1779115107102,36.96,76403.51,235.9,0.10595,0.00015,6.22613]
[1779115107099,36.96,76396.37,235.9,0.1049,0.00014,6.18089]
[1779115107462,36.96,76396.37,235.9,0.1049,0.00014,6.18089]
[1779115107529,36.96,76396.37,235.9,0.1049,0.00014,6.18089]
[1779115107936,36.96,76396.37,235.9,0.1049,0.00014,6.18089]
[1779115107959,36.96,76396.3,235.9,0.10488,0.00014,6.18035]
[1779115108535,36.96,76396.3,235.9,0.10488,0.00014,6.18035]
[1779115109111,36.96,76396.3,235.9,0.10488,0.00014,6.18035]
[1779115108589,36.96,76404.8,235.9,0.10612,0.00015,6.23353]
[1779115114882,36.96,76404.95,235.9,0.10601,0.00015,6.22585]
[1779115115011,36.96,76404.95,235.9,0.10601,0.00015,6.22585]
[1779115115095,36.96,76404.95,235.9,0.10601,0.00015,6.22585]
[1779115116233,36.95,76403.84,235.9,0.10584,0.00015,6.21854]
[1779115120747,36.95,76403.06,235.9,0.10571,0.00015,6.21298]
[1779115121306,36.95,76404.05,235.9,0.10584,0.00015,6.21885]
[1779115123507,36.95,76404.59,235.9,0.10592,0.00015,6.22206]
[1779115124119,36.95,76404.59,235.9,0.10592,0.00015,6.22206]
[1779115124251,36.95,76404.71,235.9,0.10593,0.00015,6.22246]
[1779115124900,36.95,76413.28,235.9,0.10718,0.00015,6.27598]
[1779115125522,36.95,76424.94,235.9,0.1089,0.00015,6.3494]
[1779115126445,36.95,76424.94,235.9,0.1089,0.00015,6.3494]
[1779115127044,36.95,76424.94,235.9,0.1089,0.00015,6.3494]
[1779115127112,36.94,76431.09,235.9,0.1098,0.00015,6.38748]
[1779115127444,36.94,76431.09,235.9,0.1098,0.00015,6.38748]
[1779115127893,36.94,76431.09,235.9,0.1098,0.00015,6.38748]
[1779115127924,36.94,76431.09,235.9,0.1098,0.00015,6.38748]
[1779115128052,36.94,76431.09,235.9,0.1098,0.00015,6.38748]
[1779115128288,36.94,76432.2,235.9,0.10995,0.00015,6.39409]
[1779115131088,36.94,76429.74,235.9,0.10958,0.00015,6.37813]
[1779115131238,36.94,76428.71,235.9,0.1094,0.00015,6.37086]
[1779115131573,36.94,76428.71,235.9,0.1094,0.00015,6.37086]
[1779115131575,36.94,76428.71,235.9,0.1094,0.00015,6.37086]
[1779115131774,36.94,76428.71,235.9,0.1094,0.00015,6.37086]
[1779115131873,36.94,76431.08,235.9,0.10975,0.00015,6.38575]
[1779115133125,36.94,76431.08,235.9,0.10975,0.00015,6.38575]
[1779115133486,36.94,76435.27,235.9,0.11038,0.00015,6.41217]
[1779115134371,36.94,76442.8,235.9,0.1115,0.00015,6.45948]
[1779115139406,36.93,76444.72,235.9,0.11173,0.00015,6.46918]
[1779115144526,36.92,76448.64,235.9,0.11227,0.00015,6.49159]
[1779115144529,36.92,76448.64,235.9,0.11227,0.00015,6.49159]
[1779115145009,36.92,76448.64,235.9,0.11227,0.00015,6.49159]
[1779115145105,36.92,76441.71,235.9,0.11121,0.00015,6.44708]
[1779115145448,36.92,76432.14,235.9,0.10977,0.00015,6.38642]
[1779115146578,36.92,76432.14,235.9,0.10977,0.00015,6.38642]
[1779115147490,36.91,76433.27,235.9,0.10993,0.00015,6.39319]
[1779115149867,36.91,76434.27,235.9,0.11005,0.00015,6.39831]
[1779115150774,36.91,76437.07,235.9,0.11046,0.00015,6.41562]
[1779115150983,36.91,76437.07,235.9,0.11046,0.00015,6.41562]
[1779115151606,36.91,76442.13,235.9,0.11121,0.00015,6.44726]
[1779115151896,36.91,76451.46,235.9,0.11262,0.00015,6.50635]
[1779115152497,36.91,76458.62,235.9,0.11371,0.00015,6.552]
[1779115155928,36.9,76460.18,235.9,0.11394,0.00015,6.56133]
[1779115156022,36.9,76460.76,235.9,0.11401,0.00015,6.56438]
[1779115160158,36.9,76459.53,235.9,0.11379,0.00015,6.55536]
[1779115161166,36.89,76458.21,235.9,0.11358,0.00015,6.54632]
[1779115161762,36.89,76455.34,235.9,0.11312,0.00015,6.5274]
[1779115167323,36.88,76454.04,235.9,0.11284,0.00015,6.51573]
[1779115171407,36.87,76454.44,235.9,0.11285,0.00015,6.51604]
[1779115172412,36.87,76454.8,235.9,0.11278,0.00015,6.50999]
[1779115172649,36.87,76454.8,235.9,0.11278,0.00015,6.50999]
[1779115173769,36.87,76454.77,235.9,0.11276,0.00015,6.50924]
[1779115173772,36.87,76454.77,235.9,0.11276,0.00015,6.50924]
[1779115173790,36.87,76454.77,235.9,0.11276,0.00015,6.50924]
[1779115173822,36.87,76454.77,235.9,0.11276,0.00015,6.50924]
[1779115173910,36.86,76456.22,235.9,0.11295,0.00015,6.51737]
[1779115174658,36.86,76462.67,235.9,0.11394,0.00015,6.55856]
[1779115179996,36.86,76467.94,235.9,0.11472,0.00015,6.59106]
[1779115181438,36.85,76473.31,235.9,0.11554,0.00016,6.62477]
[1779115181664,36.85,76473.31,235.9,0.11554,0.00016,6.62477]
[1779115181717,36.85,76473.31,235.9,0.11554,0.00016,6.62477]
[1779115181862,36.85,76473.31,235.9,0.11554,0.00016,6.62477]
[1779115182044,36.85,76492.3,235.9,0.11851,0.00016,6.74657]
[1779115182304,36.85,76492.3,235.9,0.11851,0.00016,6.74657]
[1779115182445,36.85,76492.3,235.9,0.11851,0.00016,6.74657]
[1779115183143,36.85,76503.42,235.9,0.12027,0.00016,6.81811]
[1779115184537,36.85,76503.15,235.9,0.12022,0.00016,6.81629]
[1779115184584,36.85,76503.15,235.9,0.12022,0.00016,6.81629]
[1779115185105,36.85,76511.48,235.9,0.12155,0.00016,6.87017]
[1779115186190,36.85,76523.74,235.9,0.12353,0.00016,6.94964]
[1779115186779,36.85,76530.49,235.9,0.12464,0.00016,6.99357]
[1779115187216,36.85,76530.49,235.9,0.12464,0.00016,6.99357]
[1779115189756,36.85,76532.21,235.9,0.1249,0.00016,7.00421]
[1779115190689,36.85,76527.47,235.9,0.12411,0.00016,6.97265]
[1779115190772,36.85,76514.6,235.9,0.12202,0.00016,6.889]
[1779115191650,36.85,76514.6,235.9,0.12202,0.00016,6.889]
[1779115192084,36.85,76514.6,235.9,0.12202,0.00016,6.889]
[1779115192150,36.85,76514.6,235.9,0.12202,0.00016,6.889]
[1779115192233,36.85,76514.6,235.9,0.12202,0.00016,6.889]
[1779115192186,36.84,76499.85,235.9,0.11963,0.00016,6.79239]
[1779115192363,36.84,76499.85,235.9,0.11963,0.00016,6.79239]
[1779115192937,36.84,76485.31,235.9,0.11731,0.00016,6.69794]
[1779115193793,36.84,76472.84,235.9,0.11537,0.00016,6.61779]
[1779115196072,36.84,76467.72,235.9,0.11456,0.00015,6.58445]
[1779115197033,36.84,76471.02,235.9,0.11506,0.00015,6.60519]
[1779115199509,36.83,76477.89,235.9,0.1161,0.00016,6.64812]
[1779115200247,36.83,76480.23,235.9,0.11646,0.00016,6.66273]
[1779115202444,36.83,76482.76,235.9,0.11683,0.00016,6.67808]
[1779115202811,36.83,76482.76,235.9,0.11683,0.00016,6.67808]
[1779115202859,36.82,76491.27,235.9,0.11816,0.00016,6.73247]
[1779115204137,36.82,76491.27,235.9,0.11816,0.00016,6.73247]
[1779115204140,36.82,76498.88,235.9,0.11935,0.00016,6.78121]
[1779115204555,36.82,76498.88,235.9,0.11935,0.00016,6.78121]
[1779115204873,36.82,76488.65,235.9,0.11773,0.00016,6.71516]
[1779115205667,36.82,76488.65,235.9,0.11773,0.00016,6.71516]
[1779115205693,36.82,76488.65,235.9,0.11773,0.00016,6.71516]
[1779115205882,36.82,76475.27,235.9,0.11562,0.00016,6.62843]
[1779115207156,36.82,76475.27,235.9,0.11562,0.00016,6.62843]
[1779115207172,36.82,76475.27,235.9,0.11562,0.00016,6.62843]
[1779115207029,36.79,76468.86,235.9,0.11443,0.00015,6.57929]
[1779115207866,36.79,76468.86,235.9,0.11443,0.00015,6.57929]
[1779115208770,36.76,76463.56,235.9,0.11346,0.00015,6.53885]
[1779115208795,36.76,76463.56,235.9,0.11346,0.00015,6.53885]
[1779115209346,36.76,76464.17,235.9,0.11355,0.00015,6.54275]
[1779115209403,36.76,76464.17,235.9,0.11355,0.00015,6.54275]
[1779115209779,36.76,76464.17,235.9,0.11355,0.00015,6.54275]
[1779115209941,36.76,76464.17,235.9,0.11355,0.00015,6.54275]
[1779115209980,36.76,76464.17,235.9,0.11355,0.00015,6.54275]
[1779115210080,36.76,76468.42,235.9,0.11419,0.00015,6.5691]
[1779115212216,36.76,76472.42,235.9,0.1148,0.00016,6.59477]
[1779115213012,36.76,76471.38,235.9,0.11463,0.00015,6.58739]
[1779115213078,36.76,76477.6,235.9,0.11558,0.00016,6.627]
[1779115215917,36.76,76478.77,235.9,0.11576,0.00016,6.6341]
[1779115215988,36.76,76478.77,235.9,0.11576,0.00016,6.6341]
[1779115216019,36.75,76474.5,235.9,0.11507,0.00016,6.60576]
[1779115216958,36.75,76467.39,235.9,0.11395,0.00015,6.55944]
[1779115218417,36.75,76466.2,235.9,0.11375,0.00015,6.55121]
[1779115218496,36.75,76466.2,235.9,0.11375,0.00015,6.55121]
[1779115219684,36.75,76462.31,235.9,0.11316,0.00015,6.52629]
[1779115220271,36.74,76462.3,235.9,0.11313,0.00015,6.5251]
[1779115220885,36.74,76462.3,235.9,0.11313,0.00015,6.5251]
[1779115221128,36.74,76469.29,235.9,0.1142,0.00015,6.56963]
[1779115221309,36.74,76469.29,235.9,0.1142,0.00015,6.56963]
[1779115221823,36.74,76469.29,235.9,0.1142,0.00015,6.56963]
[1779115222046,36.74,76475.06,235.9,0.11508,0.00016,6.60635]
[1779115224198,36.74,76477.14,235.9,0.1154,0.00016,6.61967]
[1779115224294,36.74,76477.14,235.9,0.1154,0.00016,6.61967]
[1779115224261,36.74,76471.0,235.9,0.11445,0.00015,6.5802]
[1779115225270,36.74,76428.61,235.9,0.10802,0.00015,6.30978]
[1779115225343,36.74,76428.61,235.9,0.10802,0.00015,6.30978]
[1779115225460,36.74,76428.61,235.9,0.10802,0.00015,6.30978]
[1779115226022,36.74,76428.61,235.9,0.10802,0.00015,6.30978]
[1779115226031,36.74,76406.34,235.9,0.10474,0.00015,6.16897]
[1779115227956,36.74,76411.33,235.9,0.10546,0.00015,6.20024]
[1779115228386,36.74,76411.21,235.9,0.10545,0.00015,6.19967]
[1779115228422,36.74,76411.21,235.9,0.10545,0.00015,6.19967]
[1779115228607,36.74,76411.21,235.9,0.10545,0.00015,6.19967]
[1779115229060,36.74,76400.43,235.9,0.10388,0.00014,6.13197]
[1779115229997,36.74,76400.43,235.9,0.10388,0.00014,6.13197]
[1779115231782,36.74,76402.71,235.9,0.10412,0.00014,6.1393]
[1779115232896,36.74,76404.49,235.9,0.10438,0.00015,6.15073]
[1779115233492,36.74,76401.01,235.9,0.10388,0.00014,6.12891]
[1779115233736,36.74,76401.01,235.9,0.10388,0.00014,6.12891]
[1779115233852,36.74,76401.01,235.9,0.10388,0.00014,6.12891]
[1779115234300,36.74,76392.4,235.9,0.10265,0.00014,6.07558]
[1779115234812,36.74,76392.4,235.9,0.10265,0.00014,6.07558]
[1779115235245,36.74,76392.4,235.9,0.10265,0.00014,6.07558]
[1779115236258,36.75,76389.01,235.9,0.10218,0.00014,6.05479]
[1779115236394,36.75,76386.82,235.9,0.10187,0.00014,6.04153]
[1779115236725,36.75,76386.82,235.9,0.10187,0.00014,6.04153]
[1779115236947,36.75,76386.82,235.9,0.10187,0.00014,6.04153]
[1779115237822,36.75,76382.01,235.9,0.1012,0.00014,6.012]
[1779115238350,36.75,76381.02,235.9,0.10107,0.00014,6.00631]
[1779115238812,36.75,76381.02,235.9,0.10107,0.00014,6.00631]
[1779115239579,36.75,76384.98,235.9,0.10164,0.00014,6.03142]
[1779115239600,36.75,76384.98,235.9,0.10164,0.00014,6.03142]
[1779115239682,36.75,76384.98,235.9,0.10164,0.00014,6.03142]
[1779115240018,36.75,76384.98,235.9,0.10164,0.00014,6.03142]
[1779115240287,36.75,76384.98,235.9,0.10164,0.00014,6.03142]
[1779115240142,36.75,76392.57,235.9,0.10274,0.00014,6.07919]
[1779115240836,36.75,76392.57,235.9,0.10274,0.00014,6.07919]
[1779115241096,36.75,76392.57,235.9,0.10274,0.00014,6.07919]
[1779115241618,36.78,76392.07,235.9,0.10283,0.00014,6.0831]
[1779115244142,36.83,76396.17,235.9,0.10373,0.00014,6.12219]
[1779115244170,36.83,76396.12,235.9,0.10374,0.00014,6.12251]
[1779115244933,36.83,76396.12,235.9,0.10374,0.00014,6.12251]
[1779115245575,36.83,76396.08,235.9,0.10374,0.00014,6.12255]
[1779115245588,36.83,76396.08,235.9,0.10374,0.00014,6.12255]
[1779115246193,36.83,76396.08,235.9,0.10374,0.00014,6.12255]
[1779115246233,36.84,76397.31,235.9,0.10392,0.00014,6.13053]
[1779115246604,36.84,76397.31,235.9,0.10392,0.00014,6.13053]
[1779115246607,36.84,76397.31,235.9,0.10392,0.00014,6.13053]
[1779115247620,36.84,76396.47,235.9,0.10382,0.00014,6.1259]
[1779115248026,36.84,76396.47,235.9,0.10382,0.00014,6.1259]
[1779115248041,36.84,76396.47,235.9,0.10382,0.00014,6.1259]
[1779115248198,36.84,76390.85,235.9,0.10303,0.00014,6.09145]
[1779115248819,36.84,76390.85,235.9,0.10303,0.00014,6.09145]
[1779115249827,36.84,76387.9,235.9,0.10261,0.00014,6.0734]
[1779115251214,36.84,76387.03,235.9,0.10249,0.00014,6.06835]
[1779115251816,36.84,76388.48,235.9,0.10271,0.00014,6.07775]
[1779115252222,36.84,76388.48,235.9,0.10271,0.00014,6.07775]
[1779115252227,36.87,76392.02,235.9,0.10338,0.00014,6.10677]
[1779115252850,36.87,76392.02,235.9,0.10338,0.00014,6.10677]
[1779115253299,36.87,76392.02,235.9,0.10338,0.00014,6.10677]
[1779115253350,36.87,76416.65,235.9,0.10698,0.00015,6.26175]
[1779115258462,36.88,76422.27,235.9,0.10785,0.00015,6.29919]
[1779115262231,36.88,76425.63,235.9,0.10838,0.00015,6.32144]
[1779115263538,36.89,76431.62,235.9,0.10928,0.00015,6.35998]
[1779115264311,36.89,76437.42,235.9,0.11016,0.00015,6.39699]
[1779115268766,36.89,76433.69,235.9,0.10962,0.00015,6.37441]
[1779115269346,36.89,76439.06,235.9,0.11044,0.00015,6.409]
[1779115269994,36.89,76439.06,235.9,0.11044,0.00015,6.409]
[1779115270359,36.89,76439.06,235.9,0.11044,0.00015,6.409]
[1779115270418,36.9,76438.44,235.9,0.11036,0.00015,6.40559]
[1779115272185,36.9,76434.92,235.9,0.10985,0.00015,6.38381]
[1779115272214,36.9,76434.92,235.9,0.10985,0.00015,6.38381]
[1779115274057,36.9,76439.99,235.9,0.11063,0.00015,6.41701]
[1779115274457,36.9,76439.99,235.9,0.11065,0.00015,6.41752]
[1779115274953,36.9,76439.99,235.9,0.11065,0.00015,6.41752]
[1779115275005,36.9,76439.99,235.9,0.11065,0.00015,6.41752]
[1779115275124,36.9,76437.32,235.9,0.11025,0.00015,6.40059]
[1779115275761,36.91,76430.4,235.9,0.10922,0.00015,6.35732]
[1779115280941,36.91,76434.05,235.9,0.1098,0.00015,6.38165]
[1779115282395,36.91,76431.15,235.9,0.10938,0.00015,6.36386]
[1779115283137,36.92,76432.87,235.9,0.10965,0.00015,6.3756]
[1779115283548,36.92,76432.87,235.9,0.10965,0.00015,6.3756]
[1779115283748,36.92,76432.87,235.9,0.10965,0.00015,6.3756]
[1779115284109,36.92,76432.87,235.9,0.10965,0.00015,6.3756]
[1779115285033,36.92,76434.74,235.9,0.10995,0.00015,6.38798]
[1779115285036,36.92,76434.74,235.9,0.10995,0.00015,6.38798]
[1779115285056,36.92,76434.74,235.9,0.10995,0.00015,6.38798]
[1779115285140,36.92,76434.74,235.9,0.10995,0.00015,6.38798]
[1779115285343,36.92,76434.74,235.9,0.10995,0.00015,6.38798]
[1779115285348,36.92,76433.75,235.9,0.10981,0.00015,6.38227]
[1779115285896,36.92,76433.75,235.9,0.10981,0.00015,6.38227]
[1779115285975,36.92,76433.75,235.9,0.10981,0.00015,6.38227]
[1779115286021,36.92,76426.09,235.9,0.10867,0.00015,6.33387]
[1779115287182,36.92,76426.09,235.9,0.10867,0.00015,6.33387]
[1779115287270,36.92,76419.8,235.9,0.10774,0.00015,6.29427]
[1779115288142,36.92,76419.8,235.9,0.10774,0.00015,6.29427]
[1779115288291,36.92,76419.8,235.9,0.10774,0.00015,6.29427]
[1779115288318,36.92,76416.59,235.9,0.10727,0.00015,6.27415]
[1779115288480,36.92,76422.98,235.9,0.10821,0.00015,6.31439]
[1779115290495,36.92,76429.49,235.9,0.1092,0.00015,6.35618]
[1779115295543,36.93,76431.66,235.9,0.10944,0.00015,6.36337]
[1779115297478,36.93,76433.39,235.9,0.10971,0.00015,6.37489]
[1779115298209,36.93,76437.63,235.9,0.11037,0.00015,6.40254]
[1779115299686,36.93,76439.43,235.9,0.11064,0.00015,6.41395]
[1779115299893,36.93,76439.43,235.9,0.11064,0.00015,6.41395]
[1779115300068,36.93,76439.43,235.9,0.11064,0.00015,6.41395]
[1779115300691,36.94,76442.93,235.9,0.11119,0.00015,6.43714]
[1779115300697,36.94,76442.93,235.9,0.11119,0.00015,6.43714]
[1779115300936,36.94,76442.93,235.9,0.11119,0.00015,6.43714]
[1779115301007,36.94,76450.3,235.9,0.11231,0.00015,6.48396]
[1779115302785,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115302842,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115302912,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115303273,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115303283,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115303320,36.94,76455.32,235.9,0.11308,0.00015,6.51632]
[1779115303806,36.94,76457.06,235.9,0.11336,0.00015,6.52812]
[1779115303808,36.94,76457.06,235.9,0.11336,0.00015,6.52812]
[1779115303876,36.94,76457.06,235.9,0.11336,0.00015,6.52812]
[1779115304020,36.94,76457.06,235.9,0.11336,0.00015,6.52812]
[1779115304062,36.94,76457.06,235.9,0.11336,0.00015,6.52812]
[1779115304227,36.94,76471.37,235.9,0.11558,0.00016,6.61974]
[1779115304597,36.94,76479.42,235.9,0.11683,0.00016,6.67132]
[1779115305815,36.94,76479.42,235.9,0.11683,0.00016,6.67132]
[1779115305903,36.94,76479.42,235.9,0.11683,0.00016,6.67132]
[1779115306392,36.94,76488.14,235.9,0.1182,0.00016,6.72754]
[1779115306715,36.94,76488.14,235.9,0.1182,0.00016,6.72754]
[1779115306810,36.94,76488.14,235.9,0.1182,0.00016,6.72754]
[1779115307007,36.94,76488.14,235.9,0.1182,0.00016,6.72754]
[1779115307008,36.94,76488.14,235.9,0.1182,0.00016,6.72754]
[1779115307570,36.94,76489.61,235.9,0.11844,0.00016,6.73704]
[1779115308407,36.94,76483.01,235.9,0.1174,0.00016,6.69472]
[1779115309287,36.94,76476.41,235.9,0.11637,0.00016,6.65254]
[1779115310040,36.94,76476.41,235.9,0.11637,0.00016,6.65254]
[1779115312143,36.94,76478.02,235.9,0.11663,0.00016,6.66301]
[1779115312381,36.94,76478.02,235.9,0.11663,0.00016,6.66301]
[1779115314546,36.95,76473.21,235.9,0.11589,0.00016,6.63265]
[1779115315886,36.95,76472.52,235.9,0.11579,0.00016,6.6286]
[1779115316968,36.95,76473.47,235.9,0.11594,0.00016,6.63468]
[1779115317884,36.95,76471.16,235.9,0.11559,0.00016,6.62027]
[1779115318160,36.95,76471.16,235.9,0.11559,0.00016,6.62027]
[1779115318185,36.95,76469.21,235.9,0.11529,0.00015,6.60779]
[1779115318478,36.95,76469.21,235.9,0.11529,0.00015,6.60779]
[1779115319268,36.95,76469.21,235.9,0.11529,0.00015,6.60779]
[1779115319355,36.95,76460.96,235.9,0.11402,0.00015,6.55542]
[1779115319786,36.95,76460.96,235.9,0.11402,0.00015,6.55542]
[1779115319793,36.95,76460.96,235.9,0.11402,0.00015,6.55542]
[1779115322286,36.95,76460.57,235.9,0.11397,0.00015,6.5532]
[1779115322826,36.95,76461.02,235.9,0.11405,0.00015,6.55663]
[1779115322859,36.95,76461.02,235.9,0.11405,0.00015,6.55663]
[1779115323226,36.95,76461.02,235.9,0.11405,0.00015,6.55663]
[1779115324372,36.95,76462.97,235.9,0.11436,0.00015,6.56933]
[1779115324602,36.96,76465.39,235.9,0.11474,0.00015,6.58502]
[1779115324616,36.96,76465.39,235.9,0.11474,0.00015,6.58502]
[1779115324738,36.96,76473.69,235.9,0.11602,0.00016,6.6381]
[1779115325673,36.96,76473.69,235.9,0.11602,0.00016,6.6381]
[1779115326694,36.96,76476.9,235.9,0.11653,0.00016,6.65895]
[1779115331248,36.96,76479.79,235.9,0.11699,0.00016,6.67778]
[1779115331716,36.96,76479.26,235.9,0.11691,0.00016,6.67458]
[1779115334073,36.96,76475.0,235.9,0.11625,0.00016,6.64737]
[1779115334904,36.96,76472.1,235.9,0.1158,0.00016,6.62911]
[1779115335088,36.96,76472.1,235.9,0.1158,0.00016,6.62911]
[1779115335264,36.96,76472.1,235.9,0.1158,0.00016,6.62911]
[1779115335906,36.96,76468.7,235.9,0.11528,0.00015,6.60755]
[1779115336009,36.96,76462.67,235.9,0.11435,0.00015,6.56903]
[1779115341859,36.97,76460.56,235.9,0.11406,0.00015,6.55712]
[1779115345049,36.97,76459.09,235.9,0.11385,0.00015,6.54828]
[1779115346673,36.97,76459.26,235.9,0.11389,0.00015,6.5499]
[1779115346691,36.97,76459.26,235.9,0.11389,0.00015,6.5499]
[1779115354377,36.98,76459.61,235.9,0.11388,0.00015,6.54618]
[1779115355957,36.98,76465.26,235.9,0.11476,0.00015,6.58298]
[1779115357059,36.98,76465.26,235.9,0.11476,0.00015,6.58298]
[1779115358534,36.98,76463.53,235.9,0.11451,0.00015,6.57236]
[1779115358641,36.98,76463.53,235.9,0.11451,0.00015,6.57236]
[1779115358795,36.98,76463.53,235.9,0.11451,0.00015,6.57236]
[1779115358932,36.98,76463.53,235.9,0.11451,0.00015,6.57236]
[1779115358944,36.98,76463.53,235.9,0.11451,0.00015,6.57236]
[1779115359423,36.98,76473.53,235.9,0.11607,0.00016,6.63672]
[1779115359860,36.98,76473.53,235.9,0.11607,0.00016,6.63672]
[1779115360327,36.98,76473.53,235.9,0.11607,0.00016,6.63672]
[1779115360369,36.98,76489.96,235.9,0.11865,0.00016,6.74224]
[1779115360554,36.98,76489.96,235.9,0.11865,0.00016,6.74224]
[1779115361052,36.98,76500.46,235.9,0.12031,0.00016,6.80985]
[1779115364781,36.98,76499.66,235.9,0.12018,0.00016,6.80447]
[1779115365081,36.98,76492.99,235.9,0.11912,0.00016,6.76141]
[1779115366088,36.98,76487.02,235.9,0.11817,0.00016,6.72293]
[1779115367156,36.98,76487.02,235.9,0.11817,0.00016,6.72293]
[1779115367205,36.98,76487.02,235.9,0.11817,0.00016,6.72293]
[1779115367302,36.98,76487.02,235.9,0.11817,0.00016,6.72293]
[1779115367480,36.98,76485.29,235.9,0.1179,0.00016,6.71181]
[1779115367844,36.98,76485.29,235.9,0.1179,0.00016,6.71181]
[1779115368211,36.98,76485.29,235.9,0.1179,0.00016,6.71181]
[1779115368241,36.98,76476.81,235.9,0.11657,0.00016,6.65746]
[1779115369317,36.98,76467.46,235.9,0.11512,0.00015,6.59776]
[1779115369926,36.98,76467.46,235.9,0.11512,0.00015,6.59776]
[1779115370193,36.98,76467.46,235.9,0.11512,0.00015,6.59776]
[1779115371196,36.98,76470.19,235.9,0.11554,0.00016,6.61521]
[1779115371226,36.99,76478.01,235.9,0.11677,0.00016,6.66563]
[1779115372130,36.99,76484.66,235.9,0.11781,0.00016,6.70828]
[1779115372476,36.99,76484.66,235.9,0.11781,0.00016,6.70828]
[1779115373137,36.99,76494.1,235.9,0.11931,0.00016,6.76907]
[1779115378173,36.99,76491.02,235.9,0.11882,0.00016,6.74918]
[1779115381578,36.99,76492.58,235.9,0.11906,0.00016,6.7592]
[1779115387051,36.99,76489.0,235.9,0.1185,0.00016,6.73615]
[1779115389907,36.99,76496.75,235.9,0.11972,0.00016,6.78599]
[1779115389968,36.99,76496.75,235.9,0.11972,0.00016,6.78599]
[1779115391627,36.98,76489.48,235.9,0.11857,0.00016,6.73915]
[1779115391707,36.98,76489.48,235.9,0.11857,0.00016,6.73915]
[1779115392077,36.98,76489.48,235.9,0.11857,0.00016,6.73915]
[1779115392271,36.98,76496.25,235.9,0.11964,0.00016,6.78273]
[1779115392552,36.98,76496.25,235.9,0.11964,0.00016,6.78273]
[1779115392759,36.98,76496.25,235.9,0.11964,0.00016,6.78273]
[1779115393316,36.98,76509.35,235.9,0.12173,0.00016,6.8672]
[1779115398597,36.98,76510.12,235.9,0.12184,0.00016,6.87134]
[1779115403348,36.98,76517.42,235.9,0.12299,0.00016,6.9177]
[1779115404558,36.98,76515.7,235.9,0.12271,0.00016,6.90633]
[1779115408870,36.97,76519.94,235.9,0.12337,0.00016,6.93286]
[1779115411199,36.97,76518.31,235.9,0.1231,0.00016,6.92179]
[1779115411914,36.97,76515.07,235.9,0.12245,0.00016,6.89269]
[1779115411933,36.97,76515.07,235.9,0.12245,0.00016,6.89269]
[1779115416070,36.97,76509.21,235.9,0.12149,0.00016,6.85413]
[1779115417127,36.97,76512.24,235.9,0.12197,0.00016,6.87358]
[1779115422481,36.96,76511.37,235.9,0.1218,0.00016,6.86679]
[1779115423305,36.96,76511.37,235.9,0.1218,0.00016,6.86679]
[1779115424062,36.96,76512.39,235.9,0.12196,0.00016,6.87323]
[1779115427420,36.96,76516.61,235.9,0.12263,0.00016,6.90001]
[1779115431592,36.96,76518.64,235.9,0.12294,0.00016,6.91232]
[1779115432553,36.96,76509.17,235.9,0.1214,0.00016,6.85062]
[1779115434744,36.95,76505.55,235.9,0.12082,0.00016,6.8271]
[1779115434871,36.95,76505.55,235.9,0.12082,0.00016,6.8271]
[1779115435227,36.95,76505.55,235.9,0.12082,0.00016,6.8271]
[1779115436059,36.95,76503.88,235.9,0.12054,0.00016,6.81611]
[1779115436160,36.95,76497.23,235.9,0.11948,0.00016,6.77322]
[1779115438617,36.95,76497.98,235.9,0.1196,0.00016,6.778]
[1779115439100,36.95,76497.98,235.9,0.1196,0.00016,6.778]
[1779115439240,36.95,76497.98,235.9,0.1196,0.00016,6.778]
[1779115439260,36.95,76496.61,235.9,0.11938,0.00016,6.76915]
[1779115439985,36.95,76496.61,235.9,0.11938,0.00016,6.76915]
[1779115440398,36.95,76490.34,235.9,0.11839,0.00016,6.72869]
[1779115441627,36.95,76489.1,235.9,0.11819,0.00016,6.72071]
[1779115442968,36.95,76494.67,235.9,0.11907,0.00016,6.75655]
[1779115445594,36.95,76502.11,235.9,0.12025,0.00016,6.80443]
[1779115446626,36.95,76498.8,235.9,0.11973,0.00016,6.78302]
[1779115447252,36.95,76498.8,235.9,0.11973,0.00016,6.78302]
[1779115447851,36.95,76494.19,235.9,0.11898,0.00016,6.75297]
[1779115448003,36.95,76494.19,235.9,0.11898,0.00016,6.75297]
[1779115448287,36.95,76494.19,235.9,0.11898,0.00016,6.75297]
[1779115448293,36.95,76494.19,235.9,0.11898,0.00016,6.75297]
[1779115448360,36.95,76489.06,235.9,0.11818,0.00016,6.72003]
[1779115449673,36.95,76481.96,235.9,0.11705,0.00016,6.6742]
[1779115452543,36.95,76481.71,235.9,0.11701,0.00016,6.67239]
[1779115453316,36.95,76483.25,235.9,0.11725,0.00016,6.68208]
[1779115453551,36.95,76483.25,235.9,0.11725,0.00016,6.68208]
[1779115453417,36.95,76483.63,235.9,0.11729,0.00016,6.68408]
[1779115454597,36.95,76483.06,235.9,0.11721,0.00016,6.68042]
[1779115459442,36.95,76483.77,235.9,0.11732,0.00016,6.68526]
[1779115459527,36.95,76483.77,235.9,0.11732,0.00016,6.68526]
[1779115460132,36.95,76485.08,235.9,0.11755,0.00016,6.69468]
[1779115460166,36.95,76485.08,235.9,0.11755,0.00016,6.69468]
[1779115460174,36.95,76484.72,235.9,0.1175,0.00016,6.69237]
[1779115461773,36.95,76479.45,235.9,0.11667,0.00016,6.65832]
[1779115464093,36.95,76477.49,235.9,0.11635,0.00016,6.64539]
[1779115464129,36.95,76477.61,235.9,0.11637,0.00016,6.64599]
[1779115464747,36.95,76477.61,235.9,0.11637,0.00016,6.64599]
[1779115465785,36.95,76487.6,235.9,0.11794,0.00016,6.71028]
[1779115468574,36.95,76487.31,235.9,0.11789,0.00016,6.70854]
[1779115471342,36.95,76486.48,235.9,0.11776,0.00016,6.70297]
[1779115471411,36.95,76484.54,235.9,0.11733,0.00016,6.68244]
[1779115476193,36.95,76483.38,235.9,0.11713,0.00016,6.67435]
[1779115476253,36.95,76483.38,235.9,0.11713,0.00016,6.67435]
[1779115476367,36.95,76483.38,235.9,0.11713,0.00016,6.67435]
[1779115476452,36.94,76483.17,235.9,0.11709,0.00016,6.67258]
[1779115477040,36.94,76483.17,235.9,0.11709,0.00016,6.67258]
[1779115477042,36.94,76483.17,235.9,0.11709,0.00016,6.67258]
[1779115477490,36.94,76483.17,235.9,0.11709,0.00016,6.67258]
[1779115477563,36.95,76474.99,235.9,0.11582,0.00016,6.62026]
[1779115478180,36.95,76474.99,235.9,0.11582,0.00016,6.62026]
[1779115478281,36.95,76468.22,235.9,0.11477,0.00015,6.57696]
[1779115481155,36.94,76463.76,235.9,0.11407,0.00015,6.54836]
[1779115481348,36.94,76463.76,235.9,0.11407,0.00015,6.54836]
[1779115481430,36.94,76463.76,235.9,0.11407,0.00015,6.54836]
[1779115482246,36.94,76463.04,235.9,0.11396,0.00015,6.54369]
[1779115483317,36.94,76461.01,235.9,0.11365,0.00015,6.53075]
[1779115484713,36.94,76461.37,235.9,0.1137,0.00015,6.53301]
[1779115485260,36.94,76461.37,235.9,0.1137,0.00015,6.53301]
[1779115485486,36.94,76461.37,235.9,0.1137,0.00015,6.53301]
[1779115485974,36.94,76461.64,235.9,0.11375,0.00015,6.53468]
[1779115486176,36.94,76461.64,235.9,0.11375,0.00015,6.53468]
[1779115486446,36.94,76461.64,235.9,0.11375,0.00015,6.53468]
[1779115486518,36.94,76464.91,235.9,0.11425,0.00015,6.55572]
[1779115487309,36.94,76457.74,235.9,0.11315,0.00015,6.51001]
[1779115490146,36.94,76456.51,235.9,0.11296,0.00015,6.50197]
[1779115490644,36.94,76454.77,235.9,0.11269,0.00015,6.4909]
[1779115491349,36.94,76454.77,235.9,0.11269,0.00015,6.4909]
[1779115491463,36.94,76454.77,235.9,0.11269,0.00015,6.4909]
[1779115491520,36.94,76448.93,235.9,0.11179,0.00015,6.45331]
[1779115493744,36.94,76450.82,235.9,0.11207,0.00015,6.4651]
[1779115493841,36.94,76450.82,235.9,0.11207,0.00015,6.4651]
[1779115496675,36.94,76450.04,235.9,0.11194,0.00015,6.45947]
[1779115498259,36.94,76445.24,235.9,0.1112,0.00015,6.42862]
[1779115501286,36.94,76439.21,235.9,0.11029,0.00015,6.39011]
[1779115502443,36.94,76438.58,235.9,0.11019,0.00015,6.3859]
[1779115502861,36.94,76439.29,235.9,0.11029,0.00015,6.39028]
[1779115503160,36.94,76439.29,235.9,0.11029,0.00015,6.39028]
[1779115503438,36.93,76446.75,235.9,0.11141,0.00015,6.4374]
[1779115503770,36.93,76446.75,235.9,0.11141,0.00015,6.4374]
[1779115503775,36.93,76446.75,235.9,0.11141,0.00015,6.4374]
[1779115504436,36.93,76452.94,235.9,0.11235,0.00015,6.47649]
[1779115507784,36.93,76452.45,235.9,0.11225,0.00015,6.47266]
[1779115508950,36.93,76447.65,235.9,0.11152,0.00015,6.44197]
[1779115509240,36.93,76447.65,235.9,0.11152,0.00015,6.44197]
[1779115509373,36.93,76447.65,235.9,0.11152,0.00015,6.44197]
[1779115509457,36.93,76447.65,235.9,0.11152,0.00015,6.44197]
[1779115509462,36.93,76439.48,235.9,0.11028,0.00015,6.39006]
[1779115509749,36.93,76439.48,235.9,0.11028,0.00015,6.39006]
[1779115510524,36.93,76429.31,235.9,0.10876,0.00015,6.32575]
[1779115511801,36.93,76428.56,235.9,0.10865,0.00015,6.32101]
[1779115512018,36.93,76428.56,235.9,0.10865,0.00015,6.32101]
[1779115512111,36.93,76428.56,235.9,0.10865,0.00015,6.32101]
[1779115512521,36.93,76421.5,235.9,0.1076,0.00015,6.27658]
[1779115513444,36.93,76414.35,235.9,0.10655,0.00015,6.23176]
[1779115515402,36.93,76412.72,235.9,0.10632,0.00015,6.22166]
[1779115515440,36.93,76412.72,235.9,0.10632,0.00015,6.22166]
[1779115515457,36.93,76412.72,235.9,0.10632,0.00015,6.22166]
[1779115515916,36.93,76418.16,235.9,0.10712,0.00015,6.25591]
[1779115516485,36.93,76434.08,235.9,0.10949,0.00015,6.3564]
[1779115517147,36.93,76441.34,235.9,0.11058,0.00015,6.40235]
[1779115522182,36.93,76438.98,235.9,0.11023,0.00015,6.3878]
[1779115527217,36.93,76443.95,235.9,0.11099,0.00015,6.41967]
[1779115527914,36.93,76443.95,235.9,0.11099,0.00015,6.41967]
[1779115527967,36.93,76443.95,235.9,0.11099,0.00015,6.41967]
[1779115530424,36.94,76438.89,235.9,0.11023,0.00015,6.38771]
[1779115530617,36.94,76438.89,235.9,0.11023,0.00015,6.38771]
[1779115531002,36.94,76441.86,235.9,0.11068,0.00015,6.40669]
[1779115531251,36.94,76450.43,235.9,0.11186,0.00015,6.45327]
[1779115533272,36.94,76452.96,235.9,0.11226,0.00015,6.46965]
[1779115533320,36.94,76448.36,235.9,0.11156,0.00015,6.44066]
[1779115534459,36.94,76448.36,235.9,0.11156,0.00015,6.44066]
[1779115535926,36.94,76442.64,235.9,0.1107,0.00015,6.40461]
[1779115538664,36.94,76438.28,235.9,0.11004,0.00015,6.37653]
[1779115538724,36.94,76438.28,235.9,0.11004,0.00015,6.37653]
[1779115539517,36.94,76438.28,235.9,0.11004,0.00015,6.37653]
[1779115539581,36.94,76427.26,235.9,0.10839,0.00015,6.30684]
[1779115540528,36.94,76427.26,235.9,0.10839,0.00015,6.30684]
[1779115540717,36.94,76424.14,235.9,0.10792,0.00015,6.2872]
[1779115541325,36.94,76417.61,235.9,0.10696,0.00015,6.24613]
[1779115542182,36.94,76417.61,235.9,0.10696,0.00015,6.24613]
[1779115542211,36.94,76417.61,235.9,0.10696,0.00015,6.24613]
[1779115542542,36.94,76417.61,235.9,0.10696,0.00015,6.24613]
[1779115544250,36.94,76415.23,235.9,0.10662,0.00015,6.23146]
[1779115545474,36.94,76415.72,235.9,0.10669,0.00015,6.23453]
[1779115545819,36.94,76412.18,235.9,0.10618,0.00015,6.21257]
[1779115546021,36.94,76412.18,235.9,0.10618,0.00015,6.21257]
[1779115546366,36.94,76404.85,235.9,0.10511,0.00015,6.16667]
[1779115546692,36.94,76404.85,235.9,0.10511,0.00015,6.16667]
[1779115547237,36.94,76404.85,235.9,0.10511,0.00015,6.16667]
[1779115547371,36.94,76390.75,235.9,0.10307,0.00014,6.07889]
[1779115548473,36.94,76390.75,235.9,0.10307,0.00014,6.07889]
[1779115549440,36.94,76389.45,235.9,0.1029,0.00014,6.07138]
[1779115549706,36.94,76386.13,235.9,0.10244,0.00014,6.05111]
[1779115550456,36.94,76386.13,235.9,0.10244,0.00014,6.05111]
[1779115550505,36.94,76386.13,235.9,0.10244,0.00014,6.05111]
[1779115550569,36.94,76386.13,235.9,0.10244,0.00014,6.05111]
[1779115550761,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551251,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551267,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551310,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551501,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551614,36.94,76383.54,235.9,0.10208,0.00014,6.03544]
[1779115551914,36.95,76378.73,235.9,0.1014,0.00014,6.00605]
[1779115552065,36.95,76378.73,235.9,0.1014,0.00014,6.00605]
[1779115552732,36.95,76380.3,235.9,0.10164,0.00014,6.01623]
[1779115552850,36.95,76380.3,235.9,0.10164,0.00014,6.01623]
[1779115554074,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554079,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554124,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554172,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554311,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554326,36.95,76379.44,235.9,0.10151,0.00014,6.01091]
[1779115554422,36.95,76362.23,235.9,0.09912,0.00014,5.90561]
[1779115558449,36.96,76356.28,235.9,0.09832,0.00014,5.87039]
[1779115563570,36.96,76355.04,235.9,0.09818,0.00014,5.86421]
[1779115565010,36.96,76351.56,235.9,0.09772,0.00014,5.84358]
[1779115565553,36.96,76351.56,235.9,0.09772,0.00014,5.84358]
[1779115565635,36.96,76343.68,235.9,0.09664,0.00014,5.79583]
[1779115565858,36.96,76343.68,235.9,0.09664,0.00014,5.79583]
[1779115566173,36.96,76343.68,235.9,0.09664,0.00014,5.79583]
[1779115566508,36.97,76330.53,235.9,0.09487,0.00013,5.71632]
[1779115567345,36.97,76330.53,235.9,0.09487,0.00013,5.71632]
[1779115567605,36.97,76330.53,235.9,0.09487,0.00013,5.71632]
[1779115567517,36.97,76323.03,235.9,0.09387,0.00013,5.6715]
[1779115567717,36.97,76323.03,235.9,0.09387,0.00013,5.6715]
[1779115567902,36.97,76323.03,235.9,0.09387,0.00013,5.6715]
[1779115568257,36.97,76323.03,235.9,0.09387,0.00013,5.6715]
[1779115568524,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115568807,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569030,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569108,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569274,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569371,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569682,36.97,76317.25,235.9,0.09311,0.00013,5.63688]
[1779115569585,36.97,76292.82,235.9,0.0899,0.00013,5.49045]
[1779115571221,36.97,76295.03,235.9,0.09019,0.00013,5.50395]
[1779115571555,36.97,76295.03,235.9,0.09019,0.00013,5.50395]
[1779115571570,36.97,76298.13,235.9,0.09061,0.00013,5.52298]
[1779115572960,36.98,76298.25,235.9,0.09064,0.00013,5.52457]
[1779115572971,36.98,76298.25,235.9,0.09064,0.00013,5.52457]
[1779115573561,36.98,76298.25,235.9,0.09064,0.00013,5.52457]
[1779115573564,36.98,76298.25,235.9,0.09064,0.00013,5.52457]
[1779115573644,36.98,76298.75,235.9,0.09073,0.00013,5.52843]
[1779115574446,36.98,76298.75,235.9,0.09073,0.00013,5.52843]
[1779115574569,36.98,76301.48,235.9,0.09109,0.00013,5.54524]
[1779115574831,36.98,76301.48,235.9,0.09109,0.00013,5.54524]
[1779115574909,36.98,76301.48,235.9,0.09109,0.00013,5.54524]
[1779115575911,36.98,76300.52,235.9,0.09099,0.00013,5.54034]
[1779115575930,36.98,76300.52,235.9,0.09099,0.00013,5.54034]
[1779115576172,36.98,76300.52,235.9,0.09099,0.00013,5.54034]
[1779115576186,36.98,76300.52,235.9,0.09099,0.00013,5.54034]
[1779115576674,36.98,76300.52,235.9,0.09099,0.00013,5.54034]
[1779115577381,36.99,76298.41,235.9,0.09073,0.00013,5.52857]
[1779115577925,36.99,76296.71,235.9,0.09053,0.00013,5.51928]
[1779115578123,36.99,76296.71,235.9,0.09053,0.00013,5.51928]
[1779115579421,36.99,76298.18,235.9,0.09074,0.00013,5.52893]
[1779115580108,37.0,76296.97,235.9,0.0906,0.00013,5.52257]
[1779115581138,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581184,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581221,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581250,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581392,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581403,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581639,37.0,76297.68,235.9,0.09071,0.00013,5.52767]
[1779115581678,37.0,76279.3,235.9,0.08836,0.00013,5.41926]
[1779115581808,37.0,76279.3,235.9,0.08836,0.00013,5.41926]
[1779115581968,37.0,76279.3,235.9,0.08836,0.00013,5.41926]
[1779115582643,37.0,76279.3,235.9,0.08836,0.00013,5.41926]
[1779115583909,37.01,76270.65,235.9,0.08728,0.00013,5.36928]
[1779115584034,37.01,76270.65,235.9,0.08728,0.00013,5.36928]
[1779115584228,37.01,76270.65,235.9,0.08728,0.00013,5.36928]
[1779115584576,37.01,76270.65,235.9,0.08728,0.00013,5.36928]
[1779115584685,37.01,76280.09,235.9,0.0885,0.00013,5.42573]
[1779115585638,37.01,76280.09,235.9,0.0885,0.00013,5.42573]
[1779115585656,37.01,76280.09,235.9,0.0885,0.00013,5.42573]
[1779115585681,37.01,76280.09,235.9,0.0885,0.00013,5.42573]
[1779115586056,37.01,76282.26,235.9,0.0888,0.00013,5.43968]
[1779115586533,37.01,76282.26,235.9,0.0888,0.00013,5.43968]
[1779115586655,37.02,76291.81,235.9,0.09005,0.00013,5.49741]
[1779115586781,37.02,76291.81,235.9,0.09005,0.00013,5.49741]
[1779115587834,37.02,76291.81,235.9,0.09005,0.00013,5.49741]
[1779115587663,37.02,76328.9,235.9,0.09496,0.00013,5.72021]
[1779115588078,37.02,76328.9,235.9,0.09496,0.00013,5.72021]
[1779115588338,37.02,76328.9,235.9,0.09496,0.00013,5.72021]
[1779115588670,37.02,76345.44,235.9,0.09723,0.00014,5.82175]
[1779115588817,37.02,76345.44,235.9,0.09723,0.00014,5.82175]
[1779115589492,37.02,76345.44,235.9,0.09723,0.00014,5.82175]
[1779115589678,37.03,76346.69,235.9,0.09743,0.00014,5.83056]
[1779115590043,37.03,76346.69,235.9,0.09743,0.00014,5.83056]
[1779115590882,37.03,76347.41,235.9,0.09754,0.00014,5.83566]
[1779115591411,37.03,76347.41,235.9,0.09754,0.00014,5.83566]
[1779115591691,37.03,76346.36,235.9,0.0973,0.00014,5.822]
[1779115594348,37.03,76349.19,235.9,0.0977,0.00014,5.84006]
[1779115595422,37.03,76351.9,235.9,0.09809,0.00014,5.85699]
[1779115595516,37.03,76351.9,235.9,0.09809,0.00014,5.85699]
[1779115595937,37.04,76354.01,235.9,0.09838,0.00014,5.87024]
[1779115597712,37.04,76357.12,235.9,0.09882,0.00014,5.88961]
[1779115598740,37.04,76366.01,235.9,0.10008,0.00014,5.94498]
[1779115600754,37.04,76373.32,235.9,0.10113,0.00014,5.99085]
[1779115604523,37.05,76380.92,235.9,0.10224,0.00014,6.03916]
[1779115605789,37.05,76397.89,235.9,0.10467,0.00014,6.14476]
[1779115611324,37.05,76401.8,235.9,0.10525,0.00015,6.16961]
[1779115611372,37.05,76401.8,235.9,0.10525,0.00015,6.16961]
[1779115611540,37.05,76401.8,235.9,0.10525,0.00015,6.16961]
[1779115611929,37.05,76401.43,235.9,0.1052,0.00015,6.1675]
[1779115612682,37.05,76401.43,235.9,0.1052,0.00015,6.1675]
[1779115612708,37.05,76386.53,235.9,0.10306,0.00014,6.07508]
[1779115613606,37.05,76386.53,235.9,0.10306,0.00014,6.07508]
[1779115613699,37.05,76376.92,235.9,0.1017,0.00014,6.01592]
[1779115614309,37.05,76366.33,235.9,0.10021,0.00014,5.95064]
[1779115615861,37.06,76359.48,235.9,0.09927,0.00014,5.90944]
[1779115618184,37.06,76358.62,235.9,0.09917,0.00014,5.90465]
[1779115618267,37.06,76358.62,235.9,0.09917,0.00014,5.90465]
[1779115619697,37.06,76352.44,235.9,0.09833,0.00014,5.86787]
[1779115620915,37.06,76350.94,235.9,0.09813,0.00014,5.8587]
[1779115626335,37.07,76353.71,235.9,0.09855,0.00014,5.87736]
[1779115629070,37.07,76354.94,235.9,0.09875,0.00014,5.88611]
[1779115630243,37.07,76353.43,235.9,0.09854,0.00014,5.87686]
[1779115630795,37.07,76353.43,235.9,0.09854,0.00014,5.87686]
[1779115630733,37.08,76361.8,235.9,0.09971,0.00014,5.92872]
[1779115631287,37.08,76367.65,235.9,0.10053,0.00014,5.96467]
[1779115633193,37.08,76365.66,235.9,0.10026,0.00014,5.95283]
[1779115633285,37.08,76358.09,235.9,0.09921,0.00014,5.90635]
[1779115634709,37.08,76358.09,235.9,0.09921,0.00014,5.90635]
[1779115635016,37.08,76355.3,235.9,0.09882,0.00014,5.88954]
[1779115635347,37.08,76361.95,235.9,0.09976,0.00014,5.9306]
[1779115636464,37.08,76361.95,235.9,0.09976,0.00014,5.9306]
[1779115638402,37.08,76361.19,235.9,0.09966,0.00014,5.9264]
[1779115639203,37.08,76357.13,235.9,0.09911,0.00014,5.90203]
[1779115642131,37.09,76354.33,235.9,0.09874,0.00014,5.88571]
[1779115642241,37.09,76354.33,235.9,0.09874,0.00014,5.88571]
[1779115642347,37.09,76354.38,235.9,0.09875,0.00014,5.88602]
[1779115642887,37.09,76354.38,235.9,0.09875,0.00014,5.88602]
[1779115643096,37.09,76354.38,235.9,0.09875,0.00014,5.88602]
[1779115643400,37.09,76354.38,235.9,0.09875,0.00014,5.88602]
[1779115643462,37.09,76352.27,235.9,0.09846,0.00014,5.87337]
[1779115644109,37.09,76352.27,235.9,0.09846,0.00014,5.87337]
[1779115644128,37.09,76352.27,235.9,0.09846,0.00014,5.87337]
[1779115644449,37.09,76352.27,235.9,0.09846,0.00014,5.87337]
[1779115644471,37.09,76339.05,235.9,0.09665,0.00014,5.79313]
[1779115645779,37.09,76339.05,235.9,0.09665,0.00014,5.79313]
[1779115645981,37.09,76336.69,235.9,0.09633,0.00014,5.77884]
[1779115646073,37.09,76327.6,235.9,0.0951,0.00013,5.72374]
[1779115647080,37.09,76321.31,235.9,0.09425,0.00013,5.68557]
[1779115652626,37.09,76320.35,235.9,0.09401,0.00013,5.67182]
[1779115655879,37.09,76314.57,235.9,0.09324,0.00013,5.63698]
[1779115656143,37.09,76314.14,235.9,0.09318,0.00013,5.63439]
[1779115659534,37.09,76315.23,235.9,0.09334,0.00013,5.64164]
[1779115659792,37.09,76315.23,235.9,0.09334,0.00013,5.64164]
[1779115659601,37.09,76314.7,235.9,0.09328,0.00013,5.63913]
[1779115659985,37.09,76314.7,235.9,0.09328,0.00013,5.63913]
[1779115659987,37.09,76314.7,235.9,0.09328,0.00013,5.63913]
[1779115660061,37.09,76314.7,235.9,0.09328,0.00013,5.63913]
[1779115660641,37.09,76320.27,235.9,0.09403,0.00013,5.67295]
[1779115661178,37.09,76335.07,235.9,0.09603,0.00014,5.76245]
[1779115664767,37.09,76332.58,235.9,0.0957,0.00014,5.74767]
[1779115664809,37.09,76339.46,235.9,0.09664,0.00014,5.78972]
[1779115665144,37.09,76339.46,235.9,0.09664,0.00014,5.78972]
[1779115665308,37.09,76339.46,235.9,0.09664,0.00014,5.78972]
[1779115665662,37.09,76339.46,235.9,0.09664,0.00014,5.78972]
[1779115665671,37.1,76352.23,235.9,0.0984,0.00014,5.86789]
[1779115666118,37.1,76352.23,235.9,0.0984,0.00014,5.86789]
[1779115666140,37.1,76352.23,235.9,0.0984,0.00014,5.86789]
[1779115666214,37.1,76361.92,235.9,0.09974,0.00014,5.92723]
[1779115666978,37.1,76361.92,235.9,0.09974,0.00014,5.92723]
[1779115668164,37.1,76360.41,235.9,0.09954,0.00014,5.91821]
[1779115668515,37.1,76360.41,235.9,0.09954,0.00014,5.91821]
[1779115668616,37.1,76353.79,235.9,0.09863,0.00014,5.87824]
[1779115670752,37.1,76352.08,235.9,0.0984,0.00014,5.86811]
[1779115670868,37.1,76352.49,235.9,0.09847,0.00014,5.87094]
[1779115671106,37.1,76352.49,235.9,0.09847,0.00014,5.87094]
[1779115671529,37.1,76352.49,235.9,0.09847,0.00014,5.87094]
[1779115671880,37.1,76350.39,235.9,0.09819,0.00014,5.85845]
[1779115673755,37.1,76347.35,235.9,0.09777,0.00014,5.8399]
[1779115673847,37.11,76352.07,235.9,0.09843,0.00014,5.86942]
[1779115674685,37.11,76352.07,235.9,0.09843,0.00014,5.86942]
[1779115675314,37.11,76348.57,235.9,0.09796,0.00014,5.84837]
[1779115675415,37.11,76344.3,235.9,0.09737,0.00014,5.82234]
[1779115677069,37.11,76345.03,235.9,0.09748,0.00014,5.82711]
[1779115677137,37.11,76345.03,235.9,0.09748,0.00014,5.82711]
[1779115677201,37.11,76345.03,235.9,0.09748,0.00014,5.82711]
[1779115677537,37.11,76345.03,235.9,0.09748,0.00014,5.82711]
[1779115678254,37.11,76350.29,235.9,0.09821,0.00014,5.85927]
[1779115679004,37.11,76351.87,235.9,0.09842,0.00014,5.86892]
[1779115679358,37.11,76351.87,235.9,0.09842,0.00014,5.86892]
[1779115679441,37.11,76351.87,235.9,0.09842,0.00014,5.86892]
[1779115679542,37.11,76353.42,235.9,0.09865,0.00014,5.87872]
[1779115679984,37.11,76353.42,235.9,0.09865,0.00014,5.87872]
[1779115682110,37.11,76359.55,235.9,0.0995,0.00014,5.91655]
[1779115682184,37.11,76359.55,235.9,0.0995,0.00014,5.91655]
[1779115682279,37.11,76359.55,235.9,0.0995,0.00014,5.91655]
[1779115682416,37.11,76353.42,235.9,0.09866,0.00014,5.87931]
[1779115683390,37.11,76353.42,235.9,0.09866,0.00014,5.87931]
[1779115683587,37.11,76353.42,235.9,0.09866,0.00014,5.87931]
[1779115683673,37.11,76353.42,235.9,0.09866,0.00014,5.87931]
[1779115683721,37.11,76353.42,235.9,0.09866,0.00014,5.87931]
[1779115683761,37.11,76348.88,235.9,0.09804,0.00014,5.85206]
[1779115684291,37.11,76348.88,235.9,0.09804,0.00014,5.85206]
[1779115684787,37.11,76348.88,235.9,0.09804,0.00014,5.85206]
[1779115684792,37.11,76348.88,235.9,0.09804,0.00014,5.85206]
[1779115684845,37.11,76342.11,235.9,0.09711,0.00014,5.81074]
[1779115686607,37.11,76344.49,235.9,0.09744,0.00014,5.82523]
[1779115686708,37.11,76345.32,235.9,0.09755,0.00014,5.83033]
[1779115687305,37.11,76345.32,235.9,0.09755,0.00014,5.83033]
[1779115687400,37.11,76345.32,235.9,0.09755,0.00014,5.83033]
[1779115687541,37.11,76345.32,235.9,0.09755,0.00014,5.83033]
[1779115687740,37.11,76345.32,235.9,0.09755,0.00014,5.83033]
[1779115687774,37.11,76340.95,235.9,0.09696,0.00014,5.8041]
[1779115688375,37.11,76327.29,235.9,0.09511,0.00013,5.72127]
[1779115689552,37.11,76327.29,235.9,0.09511,0.00013,5.72127]
[1779115689645,37.11,76327.29,235.9,0.09511,0.00013,5.72127]
[1779115689716,37.12,76323.6,235.9,0.09462,0.00013,5.69917]
[1779115695426,37.11,76328.54,235.9,0.09526,0.00013,5.72818]
[1779115697856,37.11,76329.27,235.9,0.09536,0.00014,5.73246]
[1779115698447,37.11,76336.27,235.9,0.0963,0.00014,5.77454]
[1779115701087,37.11,76338.93,235.9,0.09667,0.00014,5.79103]
[1779115701468,37.11,76339.15,235.9,0.09669,0.00014,5.79211]
[1779115703483,37.11,76329.97,235.9,0.09544,0.00014,5.73597]
[1779115704543,37.11,76329.97,235.9,0.09544,0.00014,5.73597]
[1779115710115,37.11,76324.7,235.9,0.09471,0.00013,5.70338]
[1779115713553,37.1,76318.25,235.9,0.09373,0.00013,5.65637]
[1779115714961,37.1,76321.49,235.9,0.09416,0.00013,5.67577]
[1779115715018,37.1,76321.49,235.9,0.09416,0.00013,5.67577]
[1779115715567,37.1,76340.05,235.9,0.09666,0.00014,5.78811]
[1779115716246,37.1,76340.05,235.9,0.09666,0.00014,5.78811]
[1779115716574,37.1,76346.84,235.9,0.0976,0.00014,5.82967]
[1779115721290,37.1,76344.25,235.9,0.09724,0.00014,5.81381]
[1779115721514,37.1,76344.25,235.9,0.09724,0.00014,5.81381]
[1779115721611,37.1,76341.68,235.9,0.09689,0.00014,5.79817]
[1779115724980,37.1,76340.34,235.9,0.09671,0.00014,5.78992]
[1779115730600,37.1,76343.22,235.9,0.09707,0.00014,5.80609]
[1779115730674,37.1,76350.8,235.9,0.09811,0.00014,5.85224]
[1779115734550,37.09,76349.4,235.9,0.09789,0.00014,5.84259]
[1779115739737,37.09,76352.4,235.9,0.09828,0.00014,5.85973]
[1779115740689,37.09,76352.4,235.9,0.09828,0.00014,5.85973]
[1779115740744,37.09,76359.73,235.9,0.09929,0.00014,5.90442]
[1779115743765,37.09,76353.33,235.9,0.09839,0.00014,5.86459]
[1779115746631,37.09,76353.99,235.9,0.09847,0.00014,5.86827]
[1779115746892,37.09,76353.99,235.9,0.09847,0.00014,5.86827]
[1779115746906,37.09,76364.31,235.9,0.0999,0.00014,5.93131]
[1779115746981,37.09,76364.31,235.9,0.0999,0.00014,5.93131]
[1779115747834,37.09,76364.31,235.9,0.0999,0.00014,5.93131]
[1779115747919,37.09,76379.32,235.9,0.10202,0.00014,6.02396]
[1779115748247,37.09,76379.32,235.9,0.10202,0.00014,6.02396]
[1779115749306,37.09,76384.07,235.9,0.1027,0.00014,6.0534]
[1779115749900,37.09,76384.07,235.9,0.1027,0.00014,6.0534]
[1779115749807,37.09,76376.99,235.9,0.10169,0.00014,6.00966]
[1779115750205,37.09,76376.99,235.9,0.10169,0.00014,6.00966]
[1779115750494,37.09,76376.99,235.9,0.10169,0.00014,6.00966]
[1779115750631,37.09,76376.99,235.9,0.10169,0.00014,6.00966]
[1779115751406,37.09,76373.74,235.9,0.10123,0.00014,5.9897]
[1779115752922,37.09,76372.77,235.9,0.1011,0.00014,5.98384]
[1779115752941,37.09,76371.76,235.9,0.10096,0.00014,5.97774]
[1779115752960,37.09,76371.76,235.9,0.10096,0.00014,5.97774]
[1779115752996,37.09,76371.76,235.9,0.10096,0.00014,5.97774]
[1779115753837,37.09,76363.43,235.9,0.0998,0.00014,5.92665]
[1779115755985,37.09,76362.7,235.9,0.0997,0.00014,5.92258]
[1779115756101,37.09,76362.7,235.9,0.0997,0.00014,5.92258]
[1779115756204,37.09,76362.7,235.9,0.0997,0.00014,5.92258]
[1779115756858,37.09,76351.43,235.9,0.09813,0.00014,5.8534]
[1779115757738,37.09,76351.43,235.9,0.09813,0.00014,5.8534]
[1779115757869,37.09,76344.72,235.9,0.09721,0.00014,5.81239]
[1779115758622,37.09,76344.72,235.9,0.09721,0.00014,5.81239]
[1779115763910,37.08,76342.16,235.9,0.09683,0.00014,5.79568]
[1779115766312,37.08,76341.76,235.9,0.09677,0.00014,5.79269]
[1779115767818,37.08,76342.44,235.9,0.09685,0.00014,5.79654]
[1779115767870,37.08,76342.44,235.9,0.09685,0.00014,5.79654]
[1779115768104,37.08,76338.91,235.9,0.09636,0.00014,5.77478]
[1779115768945,37.08,76327.7,235.9,0.09484,0.00013,5.70657]
[1779115773451,37.08,76325.57,235.9,0.09443,0.00013,5.68564]
[1779115774224,37.08,76324.73,235.9,0.09431,0.00013,5.68028]
[1779115776063,37.08,76317.91,235.9,0.0934,0.00013,5.63906]
[1779115776814,37.08,76317.91,235.9,0.0934,0.00013,5.63906]
[1779115776952,37.08,76317.91,235.9,0.0934,0.00013,5.63906]
[1779115777268,37.07,76319.95,235.9,0.09367,0.00013,5.65118]
[1779115777405,37.07,76319.95,235.9,0.09367,0.00013,5.65118]
[1779115777477,37.07,76319.95,235.9,0.09367,0.00013,5.65118]
[1779115777779,37.07,76319.95,235.9,0.09367,0.00013,5.65118]
[1779115777809,37.07,76319.95,235.9,0.09367,0.00013,5.65118]
[1779115777900,37.07,76328.85,235.9,0.09486,0.00013,5.70479]
[1779115778424,37.07,76328.85,235.9,0.09486,0.00013,5.70479]
[1779115778430,37.07,76328.85,235.9,0.09486,0.00013,5.70479]
[1779115778624,37.07,76328.85,235.9,0.09486,0.00013,5.70479]
[1779115778719,37.07,76342.73,235.9,0.09674,0.00014,5.78902]
[1779115779056,37.07,76342.73,235.9,0.09674,0.00014,5.78902]
[1779115779260,37.07,76345.41,235.9,0.09711,0.00014,5.80533]
[1779115784072,37.07,76348.31,235.9,0.09748,0.00014,5.82154]
[1779115784166,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785317,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785335,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785357,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785471,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785481,37.07,76355.3,235.9,0.09844,0.00014,5.86423]
[1779115785565,37.07,76356.49,235.9,0.0986,0.00014,5.87126]
[1779115786801,37.07,76356.49,235.9,0.0986,0.00014,5.87126]
[1779115786866,37.07,76363.96,235.9,0.09964,0.00014,5.9172]
[1779115787893,37.07,76363.96,235.9,0.09964,0.00014,5.9172]
[1779115787900,37.07,76368.6,235.9,0.10029,0.00014,5.94552]
[1779115788429,37.07,76368.6,235.9,0.10029,0.00014,5.94552]
[1779115788960,37.07,76368.6,235.9,0.10029,0.00014,5.94552]
[1779115788474,37.07,76364.65,235.9,0.09973,0.00014,5.92125]
[1779115789504,37.07,76364.65,235.9,0.09973,0.00014,5.92125]
[1779115789594,37.07,76364.65,235.9,0.09973,0.00014,5.92125]
[1779115789640,37.07,76364.65,235.9,0.09973,0.00014,5.92125]
[1779115789773,37.07,76364.65,235.9,0.09973,0.00014,5.92125]
[1779115789859,37.07,76362.79,235.9,0.09949,0.00014,5.91029]
[1779115789979,37.07,76362.79,235.9,0.09949,0.00014,5.91029]
[1779115790036,37.07,76362.79,235.9,0.09949,0.00014,5.91029]
[1779115790753,37.07,76362.79,235.9,0.09949,0.00014,5.91029]
[1779115790759,37.07,76355.47,235.9,0.09847,0.00014,5.86538]
[1779115790975,37.07,76355.47,235.9,0.09847,0.00014,5.86538]
[1779115791738,37.07,76355.47,235.9,0.09847,0.00014,5.86538]
[1779115794579,37.07,76352.69,235.9,0.09806,0.00014,5.84763]
[1779115794943,37.07,76352.85,235.9,0.09808,0.00014,5.84825]
[1779115796752,37.07,76353.47,235.9,0.09816,0.00014,5.85204]
[1779115796854,37.07,76353.47,235.9,0.09816,0.00014,5.85204]
[1779115796906,37.07,76353.47,235.9,0.09816,0.00014,5.85204]
[1779115796956,37.07,76353.38,235.9,0.09815,0.00014,5.85147]
[1779115797200,37.07,76353.38,235.9,0.09815,0.00014,5.85147]
[1779115800401,37.07,76357.14,235.9,0.09868,0.00014,5.87503]
[1779115800433,37.07,76357.14,235.9,0.09868,0.00014,5.87503]
[1779115800768,37.07,76357.14,235.9,0.09868,0.00014,5.87503]
[1779115800869,37.07,76356.74,235.9,0.09864,0.00014,5.87317]
[1779115802241,37.07,76352.56,235.9,0.09806,0.00014,5.84761]
[1779115802313,37.07,76352.56,235.9,0.09806,0.00014,5.84761]
[1779115802632,37.07,76352.56,235.9,0.09806,0.00014,5.84761]
[1779115802788,37.07,76352.56,235.9,0.09806,0.00014,5.84761]
[1779115802834,37.07,76350.7,235.9,0.0978,0.00014,5.83596]
[1779115803270,37.07,76350.7,235.9,0.0978,0.00014,5.83596]
[1779115803585,37.07,76350.7,235.9,0.0978,0.00014,5.83596]
[1779115803784,37.07,76350.7,235.9,0.0978,0.00014,5.83596]
[1779115803878,37.07,76343.82,235.9,0.09686,0.00014,5.79406]
[1779115804592,37.07,76343.82,235.9,0.09686,0.00014,5.79406]
[1779115804817,37.07,76335.81,235.9,0.09577,0.00014,5.74549]
[1779115805626,37.07,76335.81,235.9,0.09577,0.00014,5.74549]
[1779115808288,37.07,76335.15,235.9,0.09567,0.00014,5.741]
[1779115808838,37.07,76335.15,235.9,0.09567,0.00014,5.741]
[1779115808894,37.07,76322.29,235.9,0.09393,0.00013,5.66313]
[1779115810107,37.07,76326.7,235.9,0.09452,0.00013,5.68974]
[1779115813743,37.07,76323.12,235.9,0.09403,0.00013,5.66768]
[1779115813870,37.06,76316.92,235.9,0.0932,0.00013,5.63017]
[1779115814076,37.06,76316.92,235.9,0.0932,0.00013,5.63017]
[1779115816277,37.06,76306.89,235.9,0.09187,0.00013,5.56996]
[1779115819948,37.06,76304.04,235.9,0.0915,0.00013,5.553]
[1779115820151,37.07,76303.47,235.9,0.09143,0.00013,5.54973]
[1779115825571,37.07,76299.05,235.9,0.09086,0.00013,5.52388]
[1779115826002,37.07,76299.05,235.9,0.09086,0.00013,5.52388]
[1779115827354,37.07,76298.44,235.9,0.09078,0.00013,5.52034]
[1779115827548,37.07,76298.44,235.9,0.09078,0.00013,5.52034]
[1779115827572,37.07,76303.87,235.9,0.0915,0.00013,5.55288]
[1779115828195,37.07,76303.87,235.9,0.0915,0.00013,5.55288]
[1779115828544,37.07,76303.87,235.9,0.0915,0.00013,5.55288]
[1779115828645,37.07,76310.57,235.9,0.09238,0.00013,5.59306]
[1779115829224,37.07,76310.57,235.9,0.09238,0.00013,5.59306]
[1779115829368,37.07,76309.19,235.9,0.0922,0.00013,5.58479]
[1779115831803,37.07,76310.11,235.9,0.09232,0.00013,5.59032]
[1779115834403,37.07,76321.97,235.9,0.09379,0.00013,5.65403]
[1779115838432,37.07,76315.19,235.9,0.09288,0.00013,5.61313]
[1779115843470,37.07,76323.15,235.9,0.09394,0.00013,5.66086]
[1779115846181,37.07,76324.73,235.9,0.09415,0.00013,5.67021]
[1779115846188,37.07,76324.73,235.9,0.09415,0.00013,5.67021]
[1779115846355,37.07,76324.73,235.9,0.09415,0.00013,5.67021]
[1779115846469,37.07,76324.73,235.9,0.09415,0.00013,5.67021]
[1779115846756,37.07,76324.73,235.9,0.09415,0.00013,5.67021]
[1779115846770,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847169,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847171,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847318,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847436,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847451,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847736,37.07,76330.18,235.9,0.09488,0.00013,5.70326]
[1779115847816,37.07,76339.0,235.9,0.09608,0.00014,5.75671]
[1779115848154,37.07,76339.0,235.9,0.09608,0.00014,5.75671]
[1779115848820,37.07,76339.0,235.9,0.09608,0.00014,5.75671]
[1779115848900,37.07,76350.14,235.9,0.09762,0.00014,5.82514]
[1779115849125,37.07,76350.14,235.9,0.09762,0.00014,5.82514]
[1779115849260,37.07,76350.14,235.9,0.09762,0.00014,5.82514]
[1779115849517,37.07,76362.22,235.9,0.09929,0.00014,5.89903]
[1779115851339,37.07,76367.12,235.9,0.09999,0.00014,5.92947]
[1779115851459,37.07,76367.12,235.9,0.09999,0.00014,5.92947]
[1779115851800,37.07,76367.12,235.9,0.09999,0.00014,5.92947]
[1779115851898,37.07,76375.43,235.9,0.10116,0.00014,5.98086]
[1779115852235,37.07,76375.43,235.9,0.10116,0.00014,5.98086]
[1779115852533,37.07,76375.43,235.9,0.10116,0.00014,5.98086]
[1779115852534,37.07,76375.43,235.9,0.10116,0.00014,5.98086]
[1779115852952,37.07,76390.75,235.9,0.10335,0.00014,6.07594]
[1779115853368,37.07,76390.75,235.9,0.10335,0.00014,6.07594]
[1779115853995,37.07,76398.83,235.9,0.10451,0.00014,6.12612]
[1779115855167,37.07,76399.88,235.9,0.10466,0.00014,6.13257]
[1779115856963,37.07,76397.39,235.9,0.1043,0.00014,6.11708]
[1779115856568,37.07,76389.83,235.9,0.10321,0.00014,6.07005]
[1779115857109,37.07,76389.83,235.9,0.10321,0.00014,6.07005]
[1779115857119,37.07,76389.83,235.9,0.10321,0.00014,6.07005]
[1779115857282,37.07,76389.83,235.9,0.10321,0.00014,6.07005]
[1779115857770,37.07,76381.17,235.9,0.10198,0.00014,6.01639]
[1779115860272,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860776,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860780,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860916,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860928,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860977,37.07,76378.95,235.9,0.10166,0.00014,6.00276]
[1779115860982,37.07,76390.47,235.9,0.10331,0.00014,6.07423]
[1779115861598,37.07,76390.47,235.9,0.10331,0.00014,6.07423]
[1779115861608,37.07,76390.47,235.9,0.10331,0.00014,6.07423]
[1779115861913,37.07,76390.47,235.9,0.10331,0.00014,6.07423]
[1779115862638,37.07,76392.04,235.9,0.10354,0.00014,6.08427]
[1779115863061,37.07,76395.43,235.9,0.10403,0.00014,6.10532]
[1779115863744,37.08,76389.12,235.9,0.10313,0.00014,6.0664]
[1779115867022,37.08,76385.64,235.9,0.10263,0.00014,6.04485]
[1779115867043,37.08,76385.64,235.9,0.10263,0.00014,6.04485]
[1779115867805,37.08,76387.41,235.9,0.10289,0.00014,6.05587]
[1779115868064,37.08,76387.41,235.9,0.10289,0.00014,6.05587]
[1779115868818,37.08,76382.16,235.9,0.10214,0.00014,6.0234]
[1779115868866,37.08,76382.16,235.9,0.10214,0.00014,6.0234]
[1779115869011,37.08,76382.16,235.9,0.10214,0.00014,6.0234]
[1779115869022,37.08,76381.01,235.9,0.10198,0.00014,6.01637]
[1779115869156,37.08,76381.01,235.9,0.10198,0.00014,6.01637]
[1779115869186,37.08,76381.01,235.9,0.10198,0.00014,6.01637]
[1779115869241,37.08,76381.01,235.9,0.10198,0.00014,6.01637]
[1779115870012,37.08,76381.01,235.9,0.10198,0.00014,6.01637]
[1779115870523,37.08,76385.62,235.9,0.10264,0.00014,6.04527]
[1779115870646,37.08,76385.62,235.9,0.10264,0.00014,6.04527]
[1779115870764,37.08,76385.62,235.9,0.10264,0.00014,6.04527]
[1779115871461,37.08,76389.36,235.9,0.10318,0.00014,6.06878]
[1779115871479,37.08,76389.36,235.9,0.10318,0.00014,6.06878]
[1779115871688,37.08,76389.36,235.9,0.10318,0.00014,6.06878]
[1779115871771,37.08,76399.44,235.9,0.10464,0.00014,6.1317]
[1779115873961,37.08,76403.43,235.9,0.10523,0.00015,6.15676]
[1779115873988,37.08,76403.43,235.9,0.10523,0.00015,6.15676]
[1779115874047,37.08,76412.38,235.9,0.10654,0.00015,6.21281]
[1779115874124,37.08,76412.38,235.9,0.10654,0.00015,6.21281]
[1779115874346,37.08,76412.38,235.9,0.10654,0.00015,6.21281]
[1779115874677,37.08,76412.38,235.9,0.10654,0.00015,6.21281]
[1779115874847,37.08,76412.38,235.9,0.10654,0.00015,6.21281]
[1779115875010,37.08,76414.83,235.9,0.1069,0.00015,6.22824]
[1779115875311,37.08,76414.83,235.9,0.1069,0.00015,6.22824]
[1779115875470,37.08,76414.83,235.9,0.1069,0.00015,6.22824]
[1779115875702,37.08,76424.85,235.9,0.10838,0.00015,6.29104]
[1779115876542,37.08,76424.85,235.9,0.10838,0.00015,6.29104]
[1779115876709,37.08,76426.54,235.9,0.10864,0.00015,6.3022]
[1779115877427,37.08,76426.54,235.9,0.10864,0.00015,6.3022]
[1779115877716,37.08,76429.7,235.9,0.10911,0.00015,6.32206]
[1779115879255,37.09,76432.14,235.9,0.10949,0.00015,6.33781]
[1779115879402,37.09,76432.14,235.9,0.10949,0.00015,6.33781]
[1779115881398,37.09,76438.09,235.9,0.11038,0.00015,6.37546]
[1779115882908,37.09,76450.63,235.9,0.11229,0.00015,6.45518]
[1779115885345,37.09,76451.17,235.9,0.11238,0.00015,6.45876]
[1779115885495,37.09,76451.17,235.9,0.11238,0.00015,6.45876]
[1779115885641,37.09,76451.17,235.9,0.11238,0.00015,6.45876]
[1779115886051,37.09,76444.32,235.9,0.11134,0.00015,6.41547]
[1779115887454,37.09,76445.86,235.9,0.11157,0.00015,6.42529]
[1779115889633,37.09,76446.08,235.9,0.11161,0.00015,6.42695]
[1779115890022,37.09,76446.08,235.9,0.11161,0.00015,6.42695]
[1779115890081,37.09,76440.1,235.9,0.11071,0.00015,6.3893]
[1779115891008,37.09,76440.1,235.9,0.11071,0.00015,6.3893]
[1779115891009,37.09,76431.08,235.9,0.10924,0.00015,6.32451]
[1779115892461,37.09,76430.87,235.9,0.10921,0.00015,6.32313]
[1779115892828,37.09,76436.15,235.9,0.11,0.00015,6.35655]
[1779115894133,37.09,76438.65,235.9,0.11038,0.00015,6.37244]
[1779115894582,37.09,76438.65,235.9,0.11038,0.00015,6.37244]
[1779115894738,37.09,76438.65,235.9,0.11038,0.00015,6.37244]
[1779115894986,37.09,76438.65,235.9,0.11038,0.00015,6.37244]
[1779115895012,37.09,76439.69,235.9,0.11054,0.00015,6.37921]
[1779115895797,37.09,76439.69,235.9,0.11054,0.00015,6.37921]
[1779115895992,37.09,76426.86,235.9,0.10862,0.00015,6.29805]
[1779115898057,37.09,76418.93,235.9,0.10743,0.00015,6.24777]
[1779115898663,37.09,76418.93,235.9,0.10743,0.00015,6.24777]
[1779115898997,37.09,76418.93,235.9,0.10743,0.00015,6.24777]
[1779115899534,37.09,76418.01,235.9,0.10729,0.00015,6.24175]
[1779115899677,37.09,76418.01,235.9,0.10729,0.00015,6.24175]
[1779115899769,37.09,76418.01,235.9,0.10729,0.00015,6.24175]
[1779115899960,37.09,76418.01,235.9,0.10729,0.00015,6.24175]
[1779115899968,37.09,76403.07,235.9,0.1051,0.00015,6.1482]
[1779115900698,37.09,76403.07,235.9,0.1051,0.00015,6.1482]
[1779115903164,37.08,76401.28,235.9,0.10483,0.00014,6.13677]
[1779115904678,37.08,76403.45,235.9,0.10514,0.00015,6.15019]
[1779115904830,37.08,76403.45,235.9,0.10514,0.00015,6.15019]
[1779115904914,37.08,76406.81,235.9,0.10563,0.00015,6.17102]
[1779115905383,37.08,76406.81,235.9,0.10563,0.00015,6.17102]
[1779115907137,37.09,76411.87,235.9,0.10638,0.00015,6.2029]
[1779115909462,37.09,76408.75,235.9,0.10592,0.00015,6.18365]
[1779115910759,37.09,76406.33,235.9,0.10557,0.00015,6.16869]
[1779115911058,37.09,76406.33,235.9,0.10557,0.00015,6.16869]
[1779115911963,37.09,76402.04,235.9,0.10495,0.00015,6.14196]
[1779115913734,37.09,76398.54,235.9,0.10444,0.00014,6.12008]
[1779115913839,37.09,76398.54,235.9,0.10444,0.00014,6.12008]
[1779115913977,37.09,76403.46,235.9,0.10515,0.00015,6.15063]
[1779115915062,37.09,76403.46,235.9,0.10515,0.00015,6.15063]
[1779115915105,37.09,76410.12,235.9,0.10613,0.00015,6.19237]
[1779115917421,37.09,76412.46,235.9,0.10648,0.00015,6.20723]
[1779115919085,37.09,76413.1,235.9,0.10657,0.00015,6.21134]
[1779115921733,37.09,76412.1,235.9,0.10644,0.00015,6.20543]
[1779115921986,37.09,76412.1,235.9,0.10644,0.00015,6.20543]
[1779115922034,37.09,76411.92,235.9,0.10641,0.00015,6.20442]
[1779115923041,37.09,76403.97,235.9,0.10525,0.00015,6.15463]
[1779115923353,37.09,76403.97,235.9,0.10525,0.00015,6.15463]
[1779115923716,37.09,76403.97,235.9,0.10525,0.00015,6.15463]
[1779115924048,37.09,76402.6,235.9,0.10505,0.00015,6.14629]
[1779115924354,37.09,76402.6,235.9,0.10505,0.00015,6.14629]
[1779115928660,37.09,76401.26,235.9,0.10488,0.00014,6.13875]
[1779115934119,37.1,76407.89,235.9,0.10587,0.00015,6.18137]
[1779115934171,37.1,76407.89,235.9,0.10587,0.00015,6.18137]
[1779115939360,37.1,76410.58,235.9,0.10628,0.00015,6.19874]
[1779115939603,37.1,76410.58,235.9,0.10628,0.00015,6.19874]
[1779115939935,37.1,76410.58,235.9,0.10628,0.00015,6.19874]
[1779115939957,37.1,76411.6,235.9,0.10643,0.00015,6.20534]
[1779115945333,37.1,76410.3,235.9,0.10623,0.00015,6.19646]
[1779115945376,37.1,76410.3,235.9,0.10623,0.00015,6.19646]
[1779115945485,37.1,76410.3,235.9,0.10623,0.00015,6.19646]
[1779115945672,37.1,76410.3,235.9,0.10623,0.00015,6.19646]
[1779115945728,37.1,76399.02,235.9,0.10458,0.00014,6.12599]
[1779115946255,37.1,76399.02,235.9,0.10458,0.00014,6.12599]
[1779115947440,37.1,76396.47,235.9,0.10421,0.00014,6.11006]
[1779115950239,37.1,76398.3,235.9,0.10447,0.00014,6.12122]
[1779115950246,37.1,76398.3,235.9,0.10447,0.00014,6.12122]
[1779115951146,37.1,76407.26,235.9,0.10566,0.00015,6.16931]
[1779115952126,37.1,76418.0,235.9,0.10723,0.00015,6.23646]
[1779115953254,37.1,76411.83,235.9,0.10633,0.00015,6.19792]
[1779115957282,37.1,76417.62,235.9,0.10719,0.00015,6.23453]
[1779115961085,37.1,76420.12,235.9,0.10756,0.00015,6.25032]
[1779115961493,37.1,76423.39,235.9,0.10804,0.00015,6.27082]
[1779115968084,37.1,76426.02,235.9,0.10843,0.00015,6.28723]
[1779115970028,37.1,76426.07,235.9,0.10844,0.00015,6.28751]
[1779115970064,37.1,76424.59,235.9,0.10822,0.00015,6.27821]
[1779115971380,37.1,76418.35,235.9,0.10729,0.00015,6.23884]
[1779115976415,37.09,76413.42,235.9,0.10654,0.00015,6.20691]
[1779115981450,37.09,76414.62,235.9,0.10669,0.00015,6.21326]
[1779115986485,37.09,76412.22,235.9,0.10631,0.00015,6.19735]
[1779115991423,37.08,76408.3,235.9,0.10573,0.00015,6.17219]
[1779115992483,37.08,76404.97,235.9,0.10524,0.00015,6.1513]
[1779115993266,37.08,76401.16,235.9,0.10468,0.00014,6.1274]
[1779115993539,37.08,76401.16,235.9,0.10468,0.00014,6.1274]
[1779115995594,37.08,76407.82,235.9,0.10565,0.00015,6.16881]
[1779115995667,37.08,76412.58,235.9,0.10634,0.00015,6.19841]
[1779115996555,37.08,76419.35,235.9,0.10734,0.00015,6.2409]
[1779116000061,37.08,76419.08,235.9,0.1073,0.00015,6.23934]
[1779116000128,37.08,76419.03,235.9,0.1073,0.00015,6.23919]
[1779116000583,37.08,76411.8,235.9,0.10623,0.00015,6.19396]
[1779116001441,37.08,76411.8,235.9,0.10623,0.00015,6.19396]
[1779116002226,37.08,76410.14,235.9,0.10599,0.00015,6.18343]
[1779116002638,37.08,76410.14,235.9,0.10599,0.00015,6.18343]
[1779116005760,37.08,76405.07,235.9,0.10524,0.00015,6.15138]
[1779116005807,37.08,76405.07,235.9,0.10524,0.00015,6.15138]
[1779116006304,37.08,76401.94,235.9,0.10478,0.00014,6.13171]
[1779116006428,37.08,76401.94,235.9,0.10478,0.00014,6.13171]
[1779116006933,37.08,76401.94,235.9,0.10478,0.00014,6.13171]
[1779116007004,37.08,76385.43,235.9,0.1024,0.00014,6.02898]
[1779116007666,37.08,76385.43,235.9,0.1024,0.00014,6.02898]
[1779116010214,37.08,76380.19,235.9,0.10165,0.00014,5.99635]
[1779116010350,37.08,76379.46,235.9,0.10154,0.00014,5.9916]
[1779116010501,37.08,76379.46,235.9,0.10154,0.00014,5.9916]
[1779116010600,37.08,76379.46,235.9,0.10154,0.00014,5.9916]
[1779116010785,37.08,76379.46,235.9,0.10154,0.00014,5.9916]
[1779116010818,37.08,76372.02,235.9,0.10048,0.00014,5.94552]
[1779116011441,37.08,76372.02,235.9,0.10048,0.00014,5.94552]
[1779116011462,37.08,76372.02,235.9,0.10048,0.00014,5.94552]
[1779116011772,37.07,76366.47,235.9,0.09959,0.00014,5.90351]
[1779116013241,37.07,76363.36,235.9,0.09915,0.00014,5.88428]
[1779116014820,37.07,76362.6,235.9,0.09904,0.00014,5.87952]
[1779116020123,37.07,76365.84,235.9,0.09949,0.00014,5.89903]
[1779116020896,37.07,76370.35,235.9,0.10011,0.00014,5.92663]
[1779116020973,37.07,76370.35,235.9,0.10011,0.00014,5.92663]
[1779116022276,37.07,76370.37,235.9,0.10011,0.00014,5.92645]
[1779116022740,37.07,76360.77,235.9,0.09877,0.00014,5.86756]
[1779116024829,37.07,76352.08,235.9,0.09756,0.00014,5.81426]
[1779116026314,37.07,76348.05,235.9,0.09701,0.00014,5.78969]
[1779116026315,37.07,76348.05,235.9,0.09701,0.00014,5.78969]
[1779116027728,37.07,76346.36,235.9,0.09678,0.00014,5.77943]
[1779116027735,37.07,76346.36,235.9,0.09678,0.00014,5.77943]
[1779116028843,37.07,76357.02,235.9,0.09825,0.00014,5.84461]
[1779116034828,37.07,76359.54,235.9,0.09859,0.00014,5.85981]
[1779116040146,37.07,76358.77,235.9,0.09848,0.00014,5.85488]
[1779116040421,37.07,76359.47,235.9,0.09858,0.00014,5.85912]
[1779116041217,37.07,76369.65,235.9,0.1,0.00014,5.92149]
[1779116041480,37.07,76369.65,235.9,0.1,0.00014,5.92149]
[1779116041877,37.07,76354.73,235.9,0.09792,0.00014,5.83009]
[1779116042269,37.07,76354.73,235.9,0.09792,0.00014,5.83009]
[1779116044683,37.07,76344.37,235.9,0.09649,0.00014,5.76685]
[1779116046982,37.07,76342.92,235.9,0.0963,0.00014,5.75822]
[1779116047919,37.07,76355.1,235.9,0.09798,0.00014,5.83257]
[1779116052954,37.07,76364.67,235.9,0.0993,0.00014,5.89099]
[1779116053796,37.07,76364.67,235.9,0.0993,0.00014,5.89099]
[1779116054046,37.07,76364.67,235.9,0.0993,0.00014,5.89099]
[1779116058307,37.07,76371.16,235.9,0.1002,0.00014,5.93019]
[1779116058393,37.07,76371.16,235.9,0.1002,0.00014,5.93019]
[1779116058996,37.07,76373.59,235.9,0.10054,0.00014,5.94518]
[1779116064031,37.07,76374.2,235.9,0.10063,0.00014,5.94903]
[1779116064907,37.07,76374.2,235.9,0.10063,0.00014,5.94903]
[1779116065241,37.07,76374.2,235.9,0.10063,0.00014,5.94903]
[1779116065038,37.07,76371.5,235.9,0.10025,0.00014,5.93244]
[1779116066778,37.07,76371.42,235.9,0.10023,0.00014,5.93181]
[1779116072087,37.06,76372.52,235.9,0.10026,0.00014,5.92999]
[1779116077122,37.06,76372.64,235.9,0.10026,0.00014,5.93006]
[1779116078915,37.06,76372.26,235.9,0.1002,0.00014,5.92759]
[1779116079137,37.06,76358.0,235.9,0.09821,0.00014,5.84015]
[1779116079319,37.06,76358.0,235.9,0.09821,0.00014,5.84015]
[1779116079340,37.06,76358.0,235.9,0.09821,0.00014,5.84015]
[1779116079552,37.06,76358.0,235.9,0.09821,0.00014,5.84015]
[1779116079629,37.06,76358.0,235.9,0.09821,0.00014,5.84015]
[1779116080265,37.06,76346.21,235.9,0.09658,0.00014,5.76779]
[1779116081708,37.06,76344.61,235.9,0.09635,0.00014,5.75783]
[1779116084466,37.06,76345.72,235.9,0.09649,0.00014,5.76391]
[1779116084758,37.06,76345.72,235.9,0.09649,0.00014,5.76391]
[1779116084797,37.06,76345.72,235.9,0.09649,0.00014,5.76391]
[1779116085826,37.05,76343.74,235.9,0.09621,0.00014,5.75165]
[1779116087952,37.05,76340.92,235.9,0.09582,0.00014,5.73413]
[1779116088515,37.05,76339.92,235.9,0.09568,0.00014,5.72788]
[1779116088808,37.05,76339.92,235.9,0.09568,0.00014,5.72788]
[1779116088876,37.05,76339.92,235.9,0.09568,0.00014,5.72788]
[1779116089269,37.05,76328.73,235.9,0.09416,0.00013,5.65999]
[1779116090214,37.05,76311.92,235.9,0.09191,0.00013,5.5586]
[1779116091335,37.05,76312.78,235.9,0.09202,0.00013,5.56358]
[1779116092408,37.05,76317.44,235.9,0.09264,0.00013,5.59156]
[1779116094593,37.05,76320.52,235.9,0.09305,0.00013,5.61006]
[1779116095482,37.05,76317.19,235.9,0.0926,0.00013,5.5898]
[1779116099283,37.05,76310.0,235.9,0.09163,0.00013,5.54579]
[1779116101297,37.04,76303.63,235.9,0.09079,0.00013,5.50744]
[1779116104321,37.04,76311.38,235.9,0.0918,0.00013,5.55338]
[1779116109873,37.04,76308.33,235.9,0.09138,0.00013,5.53436]
[1779116114901,37.04,76307.88,235.9,0.0913,0.00013,5.53087]
[1779116120362,37.03,76317.16,235.9,0.0925,0.00013,5.5854]
[1779116120434,37.03,76317.16,235.9,0.0925,0.00013,5.5854]
[1779116120966,37.03,76317.16,235.9,0.0925,0.00013,5.5854]
[1779116121961,37.03,76320.99,235.9,0.09301,0.00013,5.60818]
[1779116121968,37.03,76320.99,235.9,0.09301,0.00013,5.60818]
[1779116121996,37.03,76329.18,235.9,0.0941,0.00013,5.65727]
[1779116122905,37.03,76329.18,235.9,0.0941,0.00013,5.65727]
[1779116122912,37.03,76329.18,235.9,0.0941,0.00013,5.65727]
[1779116123000,37.03,76338.37,235.9,0.09533,0.00014,5.7126]
[1779116127796,37.03,76340.29,235.9,0.09558,0.00014,5.72363]
[1779116130090,37.03,76341.1,235.9,0.09568,0.00014,5.72816]
[1779116131378,37.03,76341.92,235.9,0.09579,0.00014,5.73275]
[1779116133961,37.02,76343.14,235.9,0.09583,0.00014,5.73212]
[1779116135874,37.02,76339.84,235.9,0.09537,0.00014,5.71169]
[1779116136319,37.02,76324.82,235.9,0.09333,0.00013,5.6202]
[1779116137324,37.02,76324.82,235.9,0.09333,0.00013,5.6202]
[1779116137555,37.02,76339.06,235.9,0.09525,0.00014,5.70617]
[1779116138662,37.02,76339.06,235.9,0.09525,0.00014,5.70617]
[1779116139157,37.02,76345.23,235.9,0.09608,0.00014,5.743]
[1779116141016,37.02,76350.96,235.9,0.09685,0.00014,5.77738]
[1779116146618,37.01,76355.03,235.9,0.09736,0.00014,5.80017]
[1779116152325,37.0,76354.94,235.9,0.09732,0.00014,5.79843]
[1779116153403,37.0,76361.21,235.9,0.09817,0.00014,5.83582]
[1779116156691,37.0,76359.38,235.9,0.0979,0.00014,5.82392]
[1779116160716,36.99,76367.06,235.9,0.09891,0.00014,5.86829]
[1779116161723,36.98,76360.71,235.9,0.09801,0.00014,5.82873]
[1779116167082,36.97,76356.85,235.9,0.09741,0.00014,5.80235]
[1779116167967,36.97,76356.77,235.9,0.09739,0.00014,5.80132]
[1779116168139,36.97,76356.77,235.9,0.09739,0.00014,5.80132]
[1779116168716,36.97,76359.91,235.9,0.09781,0.00014,5.81996]
[1779116168772,36.97,76367.87,235.9,0.09892,0.00014,5.86876]
[1779116169755,36.97,76367.87,235.9,0.09892,0.00014,5.86876]
[1779116169993,36.97,76367.87,235.9,0.09892,0.00014,5.86876]
[1779116171239,36.96,76374.04,235.9,0.09975,0.00014,5.90537]
[1779116172217,36.96,76374.04,235.9,0.09975,0.00014,5.90537]
[1779116172805,36.96,76365.51,235.9,0.09854,0.00014,5.85246]
[1779116177842,36.95,76361.61,235.9,0.09794,0.00014,5.82562]
[1779116182876,36.94,76361.71,235.9,0.09789,0.00014,5.82346]
[1779116187161,36.94,76365.93,235.9,0.09843,0.00014,5.84765]
[1779116188918,36.93,76377.32,235.9,0.09999,0.00014,5.91612]
[1779116190389,36.93,76377.32,235.9,0.09999,0.00014,5.91612]
[1779116191869,36.92,76376.42,235.9,0.09972,0.00014,5.90124]
[1779116192772,36.92,76381.02,235.9,0.10037,0.00014,5.92962]
[1779116195168,36.92,76384.96,235.9,0.10089,0.00014,5.95244]
[1779116195239,36.92,76384.96,235.9,0.10089,0.00014,5.95244]
[1779116196233,36.92,76390.07,235.9,0.1016,0.00014,5.98353]
[1779116198062,36.91,76393.87,235.9,0.10212,0.00014,6.00594]
[1779116199472,36.91,76399.13,235.9,0.10286,0.00014,6.03799]
[1779116200558,36.91,76398.29,235.9,0.10273,0.00014,6.03219]
[1779116201117,36.91,76398.29,235.9,0.10273,0.00014,6.03219]
[1779116201241,36.91,76398.29,235.9,0.10273,0.00014,6.03219]
[1779116202025,36.9,76399.27,235.9,0.10284,0.00014,6.03701]
[1779116202561,36.9,76404.44,235.9,0.10358,0.00014,6.06921]
[1779116202725,36.9,76404.44,235.9,0.10358,0.00014,6.06921]
[1779116204258,36.9,76407.8,235.9,0.10405,0.00015,6.08934]
[1779116204847,36.89,76409.65,235.9,0.10429,0.00015,6.09957]
[1779116206818,36.89,76410.86,235.9,0.10445,0.00015,6.10645]
[1779116207508,36.89,76413.75,235.9,0.10485,0.00015,6.12382]
[1779116207537,36.89,76413.75,235.9,0.10485,0.00015,6.12382]
[1779116207686,36.89,76413.75,235.9,0.10485,0.00015,6.12382]
[1779116208172,36.85,76403.94,235.9,0.10319,0.00014,6.05246]
[1779116208466,36.85,76403.94,235.9,0.10319,0.00014,6.05246]
[1779116209235,36.85,76403.94,235.9,0.10319,0.00014,6.05246]
[1779116211220,36.84,76398.21,235.9,0.10233,0.00014,6.01534]
[1779116211631,36.84,76398.0,235.9,0.10228,0.00014,6.01324]
[1779116217122,36.82,76393.38,235.9,0.10151,0.00014,5.98]
[1779116222158,36.81,76388.45,235.9,0.10073,0.00014,5.94577]
[1779116227196,36.8,76388.92,235.9,0.10072,0.00014,5.9453]
[1779116232231,36.79,76395.49,235.9,0.10157,0.00014,5.98269]
[1779116233525,36.78,76396.04,235.9,0.10164,0.00014,5.9854]
[1779116234998,36.78,76399.56,235.9,0.10213,0.00014,6.00685]
[1779116236626,36.78,76400.04,235.9,0.10218,0.00014,6.00881]
[1779116237286,36.78,76400.04,235.9,0.10218,0.00014,6.00881]
[1779116237379,36.78,76400.04,235.9,0.10218,0.00014,6.00881]
[1779116237412,36.78,76400.04,235.9,0.10218,0.00014,6.00881]
[1779116237671,36.78,76398.32,235.9,0.10191,0.00014,5.99749]
[1779116239695,36.77,76391.61,235.9,0.10092,0.00014,5.95433]
[1779116240287,36.77,76384.03,235.9,0.09983,0.00014,5.90665]
[1779116245322,36.76,76383.94,235.9,0.09975,0.00014,5.90312]
[1779116250357,36.75,76380.27,235.9,0.09916,0.00014,5.87758]
[1779116255393,36.73,76382.21,235.9,0.09926,0.00014,5.87903]
[1779116260430,36.73,76381.69,235.9,0.09913,0.00014,5.87316]
[1779116263439,36.72,76380.78,235.9,0.09897,0.00014,5.86647]
[1779116264708,36.72,76387.34,235.9,0.09988,0.00014,5.90617]
[1779116266229,36.72,76387.57,235.9,0.0999,0.00014,5.90718]
[1779116267639,36.71,76384.26,235.9,0.09941,0.00014,5.88569]
[1779116273660,36.71,76380.75,235.9,0.09888,0.00014,5.86254]
[1779116276995,36.7,76382.49,235.9,0.0991,0.00014,5.87201]
[1779116280571,36.69,76389.98,235.9,0.10011,0.00014,5.91631]
[1779116282263,36.69,76389.98,235.9,0.10011,0.00014,5.91631]
[1779116282535,36.69,76389.07,235.9,0.09996,0.00014,5.90981]
[1779116282575,36.69,76389.07,235.9,0.09996,0.00014,5.90981]
[1779116283030,36.69,76389.07,235.9,0.09996,0.00014,5.90981]
[1779116284321,36.69,76394.11,235.9,0.10068,0.00014,5.94112]
[1779116289634,36.68,76396.92,235.9,0.101,0.00014,5.95526]
[1779116294669,36.67,76392.51,235.9,0.10031,0.00014,5.92532]
[1779116296117,36.67,76392.51,235.9,0.10031,0.00014,5.92532]
[1779116297386,36.66,76372.71,235.9,0.09749,0.00014,5.80136]
[1779116301064,36.66,76366.37,235.9,0.09658,0.00014,5.76111]
[1779116302206,36.66,76366.37,235.9,0.09658,0.00014,5.76111]
[1779116302336,36.66,76345.32,235.9,0.09368,0.00014,5.63174]
[1779116302565,36.66,76345.32,235.9,0.09368,0.00014,5.63174]
[1779116302922,36.66,76345.32,235.9,0.09368,0.00014,5.63174]
[1779116302988,36.66,76335.64,235.9,0.09238,0.00013,5.57291]
[1779116304892,36.66,76333.36,235.9,0.09207,0.00013,5.55899]
[1779116305336,36.66,76333.36,235.9,0.09207,0.00013,5.55899]
[1779116306434,36.66,76332.75,235.9,0.09198,0.00013,5.55514]
[1779116306481,36.66,76332.75,235.9,0.09198,0.00013,5.55514]
[1779116306745,36.66,76329.6,235.9,0.09156,0.00013,5.53603]
[1779116307499,36.66,76314.44,235.9,0.08955,0.00013,5.44444]
[1779116308099,36.66,76305.03,235.9,0.08832,0.00013,5.3881]
[1779116309784,36.65,76298.92,235.9,0.08753,0.00013,5.35129]
[1779116312215,36.65,76296.72,235.9,0.08724,0.00013,5.33805]
[1779116312273,36.65,76296.4,235.9,0.08709,0.00013,5.32841]
[1779116313633,36.65,76296.56,235.9,0.08711,0.00013,5.32936]
[1779116316322,36.66,76288.97,235.9,0.08615,0.00013,5.28516]
[1779116322404,36.66,76285.1,235.9,0.0857,0.00013,5.26392]
[1779116322756,36.66,76285.2,235.9,0.08572,0.00013,5.26515]
[1779116323523,36.67,76291.79,235.9,0.08657,0.00013,5.30442]
[1779116323965,36.67,76291.79,235.9,0.08657,0.00013,5.30442]
[1779116324461,36.67,76297.78,235.9,0.08734,0.00013,5.3402]
[1779116325354,36.67,76286.14,235.9,0.08586,0.00013,5.27147]
[1779116330599,36.67,76284.38,235.9,0.08566,0.00013,5.26233]
[1779116330932,36.67,76283.67,235.9,0.08558,0.00013,5.25844]
[1779116333119,36.67,76283.1,235.9,0.0855,0.00013,5.25502]
[1779116333122,36.67,76283.1,235.9,0.0855,0.00013,5.25502]
[1779116333155,36.67,76282.15,235.9,0.08538,0.00013,5.24936]
[1779116335952,36.67,76282.39,235.9,0.0854,0.00013,5.25031]
[1779116338107,36.67,76284.2,235.9,0.08563,0.00013,5.26077]
[1779116342033,36.67,76285.62,235.9,0.08579,0.00013,5.26821]
[1779116344023,36.66,76294.36,235.9,0.08689,0.00013,5.31918]
[1779116349058,36.66,76296.79,235.9,0.08716,0.00013,5.33194]
[1779116354093,36.65,76293.26,235.9,0.08667,0.00013,5.30935]
[1779116359124,36.65,76289.68,235.9,0.08619,0.00013,5.28689]
[1779116360868,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116360953,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361240,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361319,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361329,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361469,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361524,36.64,76300.9,235.9,0.08762,0.00013,5.35299]
[1779116361513,36.64,76312.72,235.9,0.08915,0.00013,5.4233]
[1779116361631,36.64,76312.72,235.9,0.08915,0.00013,5.4233]
[1779116361897,36.64,76312.72,235.9,0.08915,0.00013,5.4233]
[1779116362186,36.64,76312.72,235.9,0.08915,0.00013,5.4233]
[1779116362209,36.64,76312.72,235.9,0.08915,0.00013,5.4233]
[1779116362464,36.64,76324.56,235.9,0.0907,0.00013,5.49436]
[1779116362841,36.64,76324.56,235.9,0.0907,0.00013,5.49436]
[1779116363177,36.64,76335.78,235.9,0.0922,0.00013,5.56218]
[1779116365241,36.64,76337.65,235.9,0.09244,0.00013,5.5733]
[1779116365332,36.64,76337.65,235.9,0.09244,0.00013,5.5733]
[1779116365841,36.64,76338.5,235.9,0.09254,0.00013,5.5778]
[1779116366893,36.64,76343.4,235.9,0.0932,0.00014,5.60758]
[1779116368417,36.64,76347.42,235.9,0.09374,0.00014,5.63171]
[1779116369907,36.64,76346.87,235.9,0.09365,0.00014,5.62757]
[1779116371927,36.63,76347.75,235.9,0.09364,0.00014,5.62451]
[1779116375412,36.63,76348.28,235.9,0.09368,0.00014,5.62654]
[1779116380975,36.62,76348.82,235.9,0.0937,0.00014,5.62703]
[1779116381009,36.62,76348.82,235.9,0.0937,0.00014,5.62703]
[1779116381977,36.62,76346.25,235.9,0.09335,0.00014,5.61137]
[1779116387336,36.61,76342.69,235.9,0.09282,0.00013,5.58757]
[1779116391377,36.6,76351.19,235.9,0.09393,0.00014,5.63747]
[1779116395279,36.6,76350.87,235.9,0.09386,0.00014,5.6343]
[1779116400293,36.59,76351.59,235.9,0.09391,0.00014,5.6367]
[1779116400403,36.59,76351.59,235.9,0.09391,0.00014,5.6367]
[1779116400574,36.59,76351.59,235.9,0.09391,0.00014,5.6367]
[1779116400917,36.59,76355.58,235.9,0.09445,0.00014,5.66108]
[1779116401519,36.59,76355.58,235.9,0.09445,0.00014,5.66108]
[1779116401695,36.59,76355.58,235.9,0.09445,0.00014,5.66108]
[1779116401579,36.59,76346.85,235.9,0.09326,0.00014,5.60739]
[1779116402626,36.59,76330.57,235.9,0.09105,0.00013,5.50779]
[1779116403454,36.59,76330.57,235.9,0.09105,0.00013,5.50779]
[1779116403474,36.59,76333.75,235.9,0.09147,0.00013,5.52682]
[1779116406472,36.58,76330.8,235.9,0.09105,0.00013,5.50772]
[1779116406878,36.58,76324.9,235.9,0.09025,0.00013,5.47152]
[1779116406881,36.58,76324.9,235.9,0.09025,0.00013,5.47152]
[1779116406895,36.58,76324.9,235.9,0.09025,0.00013,5.47152]
[1779116407502,36.58,76324.46,235.9,0.09019,0.00013,5.46871]
[1779116408170,36.58,76324.46,235.9,0.09019,0.00013,5.46871]
[1779116408190,36.58,76324.46,235.9,0.09019,0.00013,5.46871]
[1779116408594,36.58,76321.67,235.9,0.08982,0.00013,5.45174]
[1779116409403,36.58,76321.67,235.9,0.08982,0.00013,5.45174]
[1779116409459,36.58,76321.67,235.9,0.08982,0.00013,5.45174]
[1779116409519,36.58,76313.5,235.9,0.08874,0.00013,5.40216]
[1779116409850,36.58,76313.5,235.9,0.08874,0.00013,5.40216]
[1779116411533,36.57,76304.71,235.9,0.08757,0.00013,5.34874]
[1779116411944,36.57,76304.71,235.9,0.08757,0.00013,5.34874]
[1779116414435,36.57,76301.51,235.9,0.08715,0.00013,5.32898]
[1779116417151,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116417211,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116417244,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116417308,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116417339,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116417354,36.57,76304.66,235.9,0.08753,0.00013,5.34678]
[1779116419208,36.57,76309.68,235.9,0.08818,0.00013,5.37644]
[1779116419589,36.56,76313.18,235.9,0.08862,0.00013,5.39702]
[1779116420128,36.56,76313.18,235.9,0.08862,0.00013,5.39702]
[1779116420402,36.56,76313.18,235.9,0.08862,0.00013,5.39702]
[1779116420596,36.56,76319.91,235.9,0.0895,0.00013,5.43738]
[1779116421403,36.56,76319.91,235.9,0.0895,0.00013,5.43738]
[1779116422376,36.56,76323.24,235.9,0.08994,0.00013,5.45732]
[1779116422921,36.56,76325.27,235.9,0.09021,0.00013,5.46941]
[1779116424888,36.56,76325.85,235.9,0.09028,0.00013,5.47257]
[1779116425641,36.56,76325.85,235.9,0.09028,0.00013,5.47257]
[1779116425725,36.56,76326.75,235.9,0.09039,0.00013,5.47783]
[1779116427392,36.56,76330.57,235.9,0.09089,0.00013,5.50073]
[1779116427506,36.56,76330.57,235.9,0.09089,0.00013,5.50073]
[1779116427647,36.56,76337.36,235.9,0.0918,0.00013,5.54165]
[1779116430149,36.56,76342.56,235.9,0.09248,0.00013,5.57267]
[1779116430597,36.56,76342.56,235.9,0.09248,0.00013,5.57267]
[1779116431130,36.56,76342.09,235.9,0.09241,0.00013,5.5695]
[1779116431675,36.56,76335.27,235.9,0.09138,0.00013,5.52021]
[1779116431683,36.56,76335.27,235.9,0.09138,0.00013,5.52021]
[1779116433096,36.56,76335.27,235.9,0.09138,0.00013,5.52021]
[1779116433613,36.56,76335.27,235.9,0.09138,0.00013,5.52021]
[1779116433645,36.55,76332.53,235.9,0.09101,0.00013,5.50317]
[1779116434011,36.55,76332.53,235.9,0.09101,0.00013,5.50317]
[1779116434545,36.55,76332.53,235.9,0.09101,0.00013,5.50317]
[1779116434633,36.55,76336.15,235.9,0.09149,0.00013,5.52506]
[1779116435479,36.55,76336.15,235.9,0.09149,0.00013,5.52506]
[1779116435545,36.55,76342.31,235.9,0.09231,0.00013,5.56215]
[1779116437214,36.55,76347.38,235.9,0.09299,0.00014,5.593]
[1779116438220,36.55,76351.55,235.9,0.09356,0.00014,5.61828]
[1779116439363,36.55,76355.22,235.9,0.09406,0.00014,5.64074]
[1779116439450,36.55,76365.04,235.9,0.0954,0.00014,5.70084]
[1779116442880,36.55,76359.38,235.9,0.09462,0.00014,5.66599]
[1779116445521,36.55,76365.79,235.9,0.0955,0.00014,5.70516]
[1779116447539,36.55,76372.58,235.9,0.09644,0.00014,5.74681]
[1779116448696,36.55,76371.38,235.9,0.09626,0.00014,5.73913]
[1779116449553,36.55,76361.18,235.9,0.09484,0.00014,5.67596]
[1779116451344,36.55,76357.49,235.9,0.09434,0.00014,5.65335]
[1779116452521,36.55,76356.99,235.9,0.09426,0.00014,5.64971]
[1779116452587,36.55,76356.99,235.9,0.09426,0.00014,5.64971]
[1779116453885,36.54,76357.56,235.9,0.09433,0.00014,5.65295]
[1779116458475,36.54,76361.33,235.9,0.09484,0.00014,5.67598]
[1779116462208,36.54,76367.49,235.9,0.09569,0.00014,5.71357]
[1779116462478,36.54,76377.17,235.9,0.09703,0.00014,5.77313]
[1779116463343,36.54,76377.17,235.9,0.09703,0.00014,5.77313]
[1779116463546,36.54,76386.56,235.9,0.09834,0.00014,5.83081]
[1779116464916,36.54,76392.89,235.9,0.09923,0.00014,5.8698]
[1779116465870,36.54,76392.89,235.9,0.09923,0.00014,5.8698]
[1779116466628,36.54,76376.77,235.9,0.09695,0.00014,5.76959]
[1779116466897,36.54,76376.77,235.9,0.09695,0.00014,5.76959]
[1779116467054,36.54,76376.77,235.9,0.09695,0.00014,5.76959]
[1779116467148,36.54,76376.77,235.9,0.09695,0.00014,5.76959]
[1779116467398,36.54,76376.77,235.9,0.09695,0.00014,5.76959]
[1779116467400,36.54,76330.4,235.9,0.09062,0.00013,5.48579]
[1779116467900,36.54,76330.4,235.9,0.09062,0.00013,5.48579]
[1779116468106,36.54,76330.4,235.9,0.09062,0.00013,5.48579]
[1779116468508,36.53,76311.64,235.9,0.08814,0.00013,5.37237]
[1779116468964,36.53,76311.64,235.9,0.08814,0.00013,5.37237]
[1779116469128,36.53,76288.84,235.9,0.08521,0.00013,5.23663]
[1779116470625,36.53,76288.84,235.9,0.08521,0.00013,5.23663]
[1779116471024,36.53,76288.44,235.9,0.08515,0.00013,5.23391]
[1779116471257,36.53,76288.44,235.9,0.08515,0.00013,5.23391]
[1779116471296,36.53,76288.44,235.9,0.08515,0.00013,5.23391]
[1779116471395,36.53,76288.44,235.9,0.08515,0.00013,5.23391]
[1779116471555,36.53,76277.3,235.9,0.08374,0.00013,5.16819]
[1779116471936,36.53,76277.3,235.9,0.08374,0.00013,5.16819]
[1779116471972,36.53,76277.3,235.9,0.08374,0.00013,5.16819]
[1779116472260,36.53,76277.3,235.9,0.08374,0.00013,5.16819]
[1779116472542,36.53,76249.67,235.9,0.08032,0.00012,5.00637]
[1779116473201,36.53,76249.67,235.9,0.08032,0.00012,5.00637]
[1779116473243,36.53,76242.23,235.9,0.07941,0.00012,4.96305]
[1779116473776,36.53,76242.23,235.9,0.07941,0.00012,4.96305]
[1779116473952,36.53,76242.23,235.9,0.07941,0.00012,4.96305]
[1779116474001,36.53,76227.53,235.9,0.07765,0.00012,4.87839]
[1779116474989,36.53,76227.53,235.9,0.07765,0.00012,4.87839]
[1779116475310,36.53,76221.69,235.9,0.07696,0.00012,4.84493]
[1779116476724,36.53,76247.5,235.9,0.08006,0.00012,4.99373]
[1779116476919,36.53,76247.5,235.9,0.08006,0.00012,4.99373]
[1779116477245,36.53,76247.5,235.9,0.08006,0.00012,4.99373]
[1779116477517,36.53,76256.45,235.9,0.08115,0.00012,5.04574]
[1779116477951,36.53,76256.45,235.9,0.08115,0.00012,5.04574]
[1779116479837,36.53,76256.34,235.9,0.08114,0.00012,5.04537]
[1779116480310,36.53,76256.34,235.9,0.08114,0.00012,5.04537]
[1779116480639,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116480948,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116481200,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116481213,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116481440,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116481642,36.53,76268.56,235.9,0.08265,0.00012,5.11666]
[1779116482664,36.53,76274.35,235.9,0.08337,0.00012,5.15055]
[1779116482679,36.53,76283.15,235.9,0.08447,0.00013,5.20222]
[1779116482977,36.53,76283.15,235.9,0.08447,0.00013,5.20222]
[1779116482981,36.53,76283.15,235.9,0.08447,0.00013,5.20222]
[1779116483068,36.53,76276.96,235.9,0.08369,0.00013,5.16576]
[1779116484069,36.53,76276.96,235.9,0.08369,0.00013,5.16576]
[1779116484473,36.53,76276.96,235.9,0.08369,0.00013,5.16576]
[1779116484555,36.53,76270.77,235.9,0.08292,0.00012,5.12933]
[1779116484883,36.53,76270.77,235.9,0.08292,0.00012,5.12933]
[1779116485021,36.53,76270.77,235.9,0.08292,0.00012,5.12933]
[1779116485485,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486005,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486042,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486072,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486090,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486144,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486592,36.53,76259.15,235.9,0.08148,0.00012,5.06144]
[1779116486677,36.53,76235.81,235.9,0.07865,0.00012,4.92631]
[1779116487085,36.53,76235.81,235.9,0.07865,0.00012,4.92631]
[1779116488500,36.53,76230.51,235.9,0.07802,0.00012,4.89624]
[1779116490218,36.53,76233.86,235.9,0.07843,0.00012,4.91579]
[1779116492404,36.54,76248.89,235.9,0.08015,0.00012,4.99594]
[1779116492750,36.54,76248.89,235.9,0.08015,0.00012,4.99594]
[1779116493358,36.54,76261.13,235.9,0.08165,0.00012,5.0672]
[1779116496653,36.54,76270.46,235.9,0.08281,0.00012,5.12184]
[1779116497290,36.54,76270.46,235.9,0.08281,0.00012,5.12184]
[1779116497391,36.54,76275.14,235.9,0.08339,0.00013,5.14928]
[1779116500025,36.54,76275.89,235.9,0.0835,0.00013,5.1543]
[1779116500127,36.54,76275.89,235.9,0.0835,0.00013,5.1543]
[1779116500201,36.54,76275.89,235.9,0.0835,0.00013,5.1543]
[1779116500470,36.54,76275.89,235.9,0.0835,0.00013,5.1543]
[1779116500533,36.54,76275.89,235.9,0.0835,0.00013,5.1543]
[1779116500842,36.54,76270.29,235.9,0.08281,0.00012,5.12175]
[1779116500944,36.54,76270.29,235.9,0.08281,0.00012,5.12175]
[1779116500966,36.54,76270.29,235.9,0.08281,0.00012,5.12175]
[1779116501235,36.54,76270.29,235.9,0.08281,0.00012,5.12175]
[1779116501440,36.54,76270.29,235.9,0.08281,0.00012,5.12175]
[1779116501719,36.54,76227.26,235.9,0.07759,0.00012,4.87303]
[1779116501782,36.54,76227.26,235.9,0.07759,0.00012,4.87303]
[1779116502043,36.54,76227.26,235.9,0.07759,0.00012,4.87303]
[1779116502275,36.54,76227.26,235.9,0.07759,0.00012,4.87303]
[1779116502370,36.54,76218.47,235.9,0.07655,0.00012,4.82294]
[1779116502810,36.54,76218.47,235.9,0.07655,0.00012,4.82294]
[1779116503221,36.54,76220.64,235.9,0.07681,0.00012,4.83528]
[1779116504415,36.54,76220.64,235.9,0.07681,0.00012,4.83528]
[1779116504960,36.54,76222.89,235.9,0.07708,0.00012,4.84867]
[1779116505611,36.54,76230.44,235.9,0.07798,0.00012,4.89179]
[1779116506600,36.55,76240.05,235.9,0.07914,0.00012,4.94731]
[1779116511829,36.55,76243.45,235.9,0.07957,0.00012,4.96811]
[1779116514445,36.55,76242.19,235.9,0.07943,0.00012,4.96131]
[1779116515377,36.55,76256.3,235.9,0.08115,0.00012,5.04344]
[1779116517958,36.55,76261.42,235.9,0.08179,0.00012,5.07342]
[1779116518266,36.55,76261.42,235.9,0.08179,0.00012,5.07342]
[1779116518327,36.55,76254.35,235.9,0.08092,0.00012,5.03237]
[1779116519336,36.56,76246.07,235.9,0.07991,0.00012,4.98455]
[1779116521350,36.56,76235.39,235.9,0.07864,0.00012,4.92344]
[1779116523585,36.56,76233.66,235.9,0.07844,0.00012,4.91376]
[1779116523739,36.56,76233.66,235.9,0.07844,0.00012,4.91376]
[1779116524513,36.56,76222.93,235.9,0.07718,0.00012,4.85302]
[1779116528442,36.56,76217.31,235.9,0.07654,0.00012,4.82208]
[1779116528585,36.56,76214.27,235.9,0.07619,0.00012,4.80522]
[1779116529209,36.56,76214.27,235.9,0.07619,0.00012,4.80522]
[1779116529712,36.56,76202.46,235.9,0.07482,0.00012,4.73849]
[1779116530227,36.56,76202.46,235.9,0.07482,0.00012,4.73849]
[1779116530337,36.56,76202.46,235.9,0.07482,0.00012,4.73849]
[1779116530463,36.56,76202.46,235.9,0.07482,0.00012,4.73849]
[1779116530625,36.57,76197.32,235.9,0.07425,0.00011,4.71051]
[1779116530982,36.57,76197.32,235.9,0.07425,0.00011,4.71051]
[1779116531435,36.57,76196.04,235.9,0.0741,0.00011,4.70348]
[1779116532802,36.57,76196.79,235.9,0.0742,0.00011,4.70815]
[1779116533129,36.57,76196.79,235.9,0.0742,0.00011,4.70815]
[1779116533136,36.57,76196.79,235.9,0.0742,0.00011,4.70815]
[1779116533362,36.57,76196.79,235.9,0.0742,0.00011,4.70815]
[1779116533456,36.57,76209.92,235.9,0.07572,0.00012,4.78256]
[1779116534418,36.57,76209.92,235.9,0.07572,0.00012,4.78256]
[1779116534532,36.57,76209.92,235.9,0.07572,0.00012,4.78256]
[1779116534633,36.57,76216.65,235.9,0.07652,0.00012,4.82122]
[1779116535180,36.57,76216.65,235.9,0.07652,0.00012,4.82122]
[1779116538285,36.58,76221.98,235.9,0.07717,0.00012,4.85282]
[1779116539430,36.58,76216.09,235.9,0.07649,0.00012,4.81973]
[1779116539950,36.58,76213.63,235.9,0.07621,0.00012,4.80619]
[1779116542699,36.58,76221.31,235.9,0.07713,0.00012,4.85067]
[1779116542995,36.59,76221.45,235.9,0.07715,0.00012,4.85188]
[1779116543097,36.59,76221.45,235.9,0.07715,0.00012,4.85188]
[1779116543659,36.59,76233.04,235.9,0.07854,0.00012,4.91853]
[1779116544055,36.59,76233.04,235.9,0.07854,0.00012,4.91853]
[1779116544533,36.59,76241.91,235.9,0.07961,0.00012,4.96983]
[1779116546212,36.59,76242.21,235.9,0.07965,0.00012,4.97179]
[1779116546333,36.59,76242.21,235.9,0.07965,0.00012,4.97179]
[1779116546708,36.59,76242.21,235.9,0.07965,0.00012,4.97179]
[1779116546629,36.59,76233.81,235.9,0.07865,0.00012,4.92372]
[1779116546865,36.59,76233.81,235.9,0.07865,0.00012,4.92372]
[1779116547166,36.59,76233.81,235.9,0.07865,0.00012,4.92372]
[1779116547554,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116547925,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548090,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548277,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548290,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548463,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548694,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548727,36.59,76220.47,235.9,0.07707,0.00012,4.84778]
[1779116548779,36.59,76193.2,235.9,0.07392,0.00011,4.69421]
[1779116549700,36.59,76193.2,235.9,0.07392,0.00011,4.69421]
[1779116549782,36.59,76178.12,235.9,0.07221,0.00011,4.61036]
[1779116549872,36.59,76178.12,235.9,0.07221,0.00011,4.61036]
[1779116550466,36.59,76178.12,235.9,0.07221,0.00011,4.61036]
[1779116550740,36.6,76160.26,235.9,0.07024,0.00011,4.51219]
[1779116551162,36.6,76160.26,235.9,0.07024,0.00011,4.51219]
[1779116551493,36.6,76160.26,235.9,0.07024,0.00011,4.51219]
[1779116551895,36.6,76162.27,235.9,0.07037,0.00011,4.51658]
[1779116552175,36.6,76162.27,235.9,0.07037,0.00011,4.51658]
[1779116553769,36.6,76159.73,235.9,0.0701,0.00011,4.5031]
[1779116555249,36.6,76155.21,235.9,0.06963,0.00011,4.47933]
[1779116555796,36.6,76155.21,235.9,0.06963,0.00011,4.47933]
[1779116555957,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556094,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556176,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556194,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556384,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556407,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556544,36.6,76153.21,235.9,0.06942,0.00011,4.46892]
[1779116556626,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116556983,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116556991,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116557425,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116557471,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116557592,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116557719,36.61,76139.38,235.9,0.06794,0.00011,4.39437]
[1779116557887,36.61,76134.59,235.9,0.06744,0.00011,4.36917]
[1779116558434,36.61,76134.59,235.9,0.06744,0.00011,4.36917]
[1779116558775,36.61,76134.59,235.9,0.06744,0.00011,4.36917]
[1779116558643,36.61,76143.68,235.9,0.06842,0.00011,4.41896]
[1779116558881,36.61,76143.68,235.9,0.06842,0.00011,4.41896]
[1779116559625,36.61,76143.68,235.9,0.06842,0.00011,4.41896]
[1779116559640,36.61,76143.68,235.9,0.06842,0.00011,4.41896]
[1779116559998,36.61,76149.74,235.9,0.06909,0.00011,4.45246]
[1779116560042,36.61,76149.74,235.9,0.06909,0.00011,4.45246]
[1779116560072,36.61,76149.74,235.9,0.06909,0.00011,4.45246]
[1779116560660,36.61,76160.43,235.9,0.07027,0.00011,4.51138]
[1779116561214,36.61,76160.43,235.9,0.07027,0.00011,4.51138]
[1779116561637,36.61,76160.43,235.9,0.07027,0.00011,4.51138]
[1779116561794,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116561859,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116561998,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562093,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562213,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562270,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562529,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562592,36.62,76159.62,235.9,0.07019,0.00011,4.5074]
[1779116562682,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563158,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563175,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563214,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563344,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563516,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563611,36.62,76182.88,235.9,0.07279,0.00011,4.6367]
[1779116563830,36.62,76211.96,235.9,0.07614,0.00012,4.80059]
[1779116563866,36.62,76211.96,235.9,0.07614,0.00012,4.80059]
[1779116563988,36.62,76211.96,235.9,0.07614,0.00012,4.80059]
[1779116564003,36.62,76211.96,235.9,0.07614,0.00012,4.80059]
[1779116564522,36.62,76211.96,235.9,0.07614,0.00012,4.80059]
[1779116564697,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565260,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565435,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565491,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565584,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565633,36.63,76220.65,235.9,0.07718,0.00012,4.85076]
[1779116565704,36.63,76220.02,235.9,0.07712,0.00012,4.84796]
[1779116568424,36.63,76214.83,235.9,0.07654,0.00012,4.81953]
[1779116570739,36.64,76221.63,235.9,0.07737,0.00012,4.85977]
[1779116571378,36.64,76221.63,235.9,0.07737,0.00012,4.85977]
[1779116571468,36.64,76221.63,235.9,0.07737,0.00012,4.85977]
[1779116571502,36.64,76221.63,235.9,0.07737,0.00012,4.85977]
[1779116572103,36.64,76224.72,235.9,0.07774,0.00012,4.87785]
[1779116572237,36.64,76224.72,235.9,0.07774,0.00012,4.87785]
[1779116572691,36.64,76224.72,235.9,0.07774,0.00012,4.87785]
[1779116572753,36.64,76235.16,235.9,0.079,0.00012,4.93795]
[1779116573279,36.64,76235.16,235.9,0.079,0.00012,4.93795]
[1779116573674,36.64,76235.16,235.9,0.079,0.00012,4.93795]
[1779116574422,36.64,76239.12,235.9,0.07948,0.00012,4.96134]
[1779116575593,36.65,76244.86,235.9,0.08019,0.00012,4.99502]
[1779116575602,36.65,76244.86,235.9,0.08019,0.00012,4.99502]
[1779116575774,36.65,76239.75,235.9,0.07958,0.00012,4.96613]
[1779116577775,36.65,76235.33,235.9,0.07906,0.00012,4.94095]
[1779116578809,36.65,76224.16,235.9,0.07774,0.00012,4.87759]
[1779116578946,36.65,76224.16,235.9,0.07774,0.00012,4.87759]
[1779116579812,36.65,76213.01,235.9,0.07643,0.00012,4.8145]
[1779116579927,36.65,76213.01,235.9,0.07643,0.00012,4.8145]
[1779116580220,36.65,76213.01,235.9,0.07643,0.00012,4.8145]
[1779116580300,36.65,76213.01,235.9,0.07643,0.00012,4.8145]
[1779116580505,36.65,76213.01,235.9,0.07643,0.00012,4.8145]
[1779116580821,36.65,76198.01,235.9,0.0747,0.00011,4.73028]
[1779116581121,36.65,76198.01,235.9,0.0747,0.00011,4.73028]
[1779116581827,36.65,76183.68,235.9,0.07308,0.00011,4.65056]
[1779116582480,36.65,76183.68,235.9,0.07308,0.00011,4.65056]
[1779116582530,36.65,76183.68,235.9,0.07308,0.00011,4.65056]
[1779116582833,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583056,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583179,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583300,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583557,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583673,36.66,76173.12,235.9,0.0719,0.00011,4.5925]
[1779116583822,36.66,76173.12,235.9,0.07191,0.00011,4.59306]
[1779116584149,36.66,76173.12,235.9,0.07191,0.00011,4.59306]
[1779116584485,36.66,76173.12,235.9,0.07191,0.00011,4.59306]
[1779116584815,36.66,76173.12,235.9,0.07191,0.00011,4.59306]
[1779116584564,36.66,76164.86,235.9,0.071,0.00011,4.54785]
[1779116585180,36.66,76164.86,235.9,0.071,0.00011,4.54785]
[1779116585498,36.66,76164.86,235.9,0.071,0.00011,4.54785]
[1779116585593,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116585849,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116585856,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116585958,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116586584,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116586645,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116586650,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116586796,36.66,76156.16,235.9,0.07005,0.00011,4.50055]
[1779116587381,36.66,76158.4,235.9,0.07031,0.00011,4.51325]
[1779116587518,36.66,76158.4,235.9,0.07031,0.00011,4.51325]
[1779116587596,36.66,76158.4,235.9,0.07031,0.00011,4.51325]
[1779116587689,36.66,76169.13,235.9,0.0715,0.00011,4.57263]
[1779116587891,36.66,76169.13,235.9,0.0715,0.00011,4.57263]
[1779116588397,36.66,76169.13,235.9,0.0715,0.00011,4.57263]
[1779116588512,36.66,76169.13,235.9,0.0715,0.00011,4.57263]
[1779116589497,36.67,76173.19,235.9,0.07197,0.00011,4.59576]
[1779116589536,36.67,76173.42,235.9,0.07201,0.00011,4.59768]
[1779116590240,36.67,76173.42,235.9,0.07201,0.00011,4.59768]
[1779116590856,36.67,76173.42,235.9,0.07201,0.00011,4.59768]
[1779116590250,36.67,76166.43,235.9,0.07124,0.00011,4.55944]
[1779116592048,36.67,76168.84,235.9,0.07152,0.00011,4.57341]
[1779116592242,36.68,76180.47,235.9,0.07283,0.00011,4.63842]
[1779116592891,36.68,76180.47,235.9,0.07283,0.00011,4.63842]
[1779116593182,36.68,76180.47,235.9,0.07283,0.00011,4.63842]
[1779116593532,36.68,76180.47,235.9,0.07283,0.00011,4.63842]
[1779116593631,36.68,76174.82,235.9,0.07221,0.00011,4.60783]
[1779116593923,36.68,76165.64,235.9,0.07119,0.00011,4.55719]
[1779116594992,36.68,76165.64,235.9,0.07119,0.00011,4.55719]
[1779116597382,36.68,76167.55,235.9,0.07142,0.00011,4.56871]
[1779116597737,36.68,76167.55,235.9,0.07142,0.00011,4.56871]
[1779116598491,36.68,76167.15,235.9,0.07139,0.00011,4.56684]
[1779116598557,36.68,76167.15,235.9,0.07139,0.00011,4.56684]
[1779116598659,36.68,76161.38,235.9,0.07076,0.00011,4.53548]
[1779116599237,36.68,76161.38,235.9,0.07076,0.00011,4.53548]
[1779116599276,36.68,76161.38,235.9,0.07076,0.00011,4.53548]
[1779116599569,36.68,76161.38,235.9,0.07076,0.00011,4.53548]
[1779116599614,36.69,76161.61,235.9,0.07079,0.00011,4.53743]
[1779116600493,36.69,76161.61,235.9,0.07079,0.00011,4.53743]
[1779116600580,36.69,76159.56,235.9,0.07058,0.00011,4.52658]
[1779116601710,36.69,76159.56,235.9,0.07058,0.00011,4.52658]
[1779116601820,36.69,76159.56,235.9,0.07058,0.00011,4.52658]
[1779116601778,36.69,76171.63,235.9,0.07193,0.00011,4.59366]
[1779116602048,36.69,76171.63,235.9,0.07193,0.00011,4.59366]
[1779116602266,36.69,76171.63,235.9,0.07193,0.00011,4.59366]
[1779116602338,36.69,76171.63,235.9,0.07193,0.00011,4.59366]
[1779116602723,36.69,76171.63,235.9,0.07193,0.00011,4.59366]
[1779116602783,36.69,76177.82,235.9,0.07264,0.00011,4.62869]
[1779116603689,36.7,76194.6,235.9,0.07455,0.00011,4.72293]
[1779116604749,36.7,76194.6,235.9,0.07455,0.00011,4.72293]
[1779116604863,36.7,76194.6,235.9,0.07455,0.00011,4.72293]
[1779116604796,36.7,76203.43,235.9,0.07558,0.00012,4.77311]
[1779116605404,36.7,76203.43,235.9,0.07558,0.00012,4.77311]
[1779116605714,36.7,76203.43,235.9,0.07558,0.00012,4.77311]
[1779116605715,36.7,76192.83,235.9,0.07437,0.00011,4.71392]
[1779116605996,36.7,76192.83,235.9,0.07437,0.00011,4.71392]
[1779116606441,36.7,76192.83,235.9,0.07437,0.00011,4.71392]
[1779116610975,36.71,76192.21,235.9,0.07435,0.00011,4.71301]
[1779116611134,36.71,76192.21,235.9,0.07435,0.00011,4.71301]
[1779116611624,36.71,76192.21,235.9,0.07435,0.00011,4.71301]
[1779116611630,36.71,76192.21,235.9,0.07435,0.00011,4.71301]
[1779116611688,36.71,76185.47,235.9,0.0735,0.00011,4.6687]
[1779116611904,36.71,76185.47,235.9,0.0735,0.00011,4.6687]
[1779116612448,36.71,76185.47,235.9,0.0735,0.00011,4.6687]
[1779116612516,36.71,76178.28,235.9,0.07269,0.00011,4.62894]
[1779116613216,36.71,76171.72,235.9,0.07196,0.00011,4.5929]
[1779116614752,36.71,76171.72,235.9,0.07196,0.00011,4.5929]
[1779116615649,36.71,76171.09,235.9,0.07189,0.00011,4.58973]
[1779116615773,36.71,76171.09,235.9,0.07189,0.00011,4.58973]
[1779116615822,36.71,76171.09,235.9,0.07189,0.00011,4.58973]
[1779116615874,36.72,76162.22,235.9,0.07092,0.00011,4.54123]
[1779116616190,36.72,76162.22,235.9,0.07092,0.00011,4.54123]
[1779116616360,36.72,76155.51,235.9,0.07019,0.00011,4.50488]
[1779116617065,36.72,76155.51,235.9,0.07019,0.00011,4.50488]
[1779116617067,36.72,76155.51,235.9,0.07019,0.00011,4.50488]
[1779116617552,36.72,76155.51,235.9,0.07019,0.00011,4.50488]
[1779116617589,36.72,76162.28,235.9,0.07093,0.00011,4.54198]
[1779116618017,36.72,76162.28,235.9,0.07093,0.00011,4.54198]
[1779116618499,36.72,76162.28,235.9,0.07093,0.00011,4.54198]
[1779116618713,36.72,76164.25,235.9,0.07116,0.00011,4.55325]
[1779116619192,36.72,76164.25,235.9,0.07116,0.00011,4.55325]
[1779116619354,36.72,76161.43,235.9,0.07085,0.00011,4.53813]
[1779116620168,36.72,76161.43,235.9,0.07085,0.00011,4.53813]
[1779116621118,36.72,76153.31,235.9,0.06996,0.00011,4.49368]
[1779116625163,36.72,76154.06,235.9,0.07005,0.00011,4.49794]
[1779116625389,36.72,76154.06,235.9,0.07005,0.00011,4.49794]
[1779116626719,36.72,76152.48,235.9,0.06988,0.00011,4.48937]
[1779116626854,36.72,76137.93,235.9,0.0683,0.00011,4.41049]
[1779116626911,36.72,76137.93,235.9,0.0683,0.00011,4.41049]
[1779116629593,36.72,76134.66,235.9,0.06796,0.00011,4.39321]
[1779116629670,36.72,76137.1,235.9,0.06823,0.00011,4.40662]
[1779116630875,36.72,76137.1,235.9,0.06823,0.00011,4.40662]
[1779116631440,36.73,76141.27,235.9,0.06869,0.00011,4.42981]
[1779116632156,36.73,76140.49,235.9,0.06861,0.00011,4.42577]
[1779116632292,36.73,76140.49,235.9,0.06861,0.00011,4.42577]
[1779116632305,36.73,76140.49,235.9,0.06861,0.00011,4.42577]
[1779116632629,36.73,76140.49,235.9,0.06861,0.00011,4.42577]
[1779116632885,36.73,76134.26,235.9,0.06795,0.00011,4.39279]
[1779116633030,36.73,76134.26,235.9,0.06795,0.00011,4.39279]
[1779116633071,36.73,76134.26,235.9,0.06795,0.00011,4.39279]
[1779116633240,36.73,76134.26,235.9,0.06795,0.00011,4.39279]
[1779116633258,36.73,76134.26,235.9,0.06795,0.00011,4.39279]
[1779116633759,36.73,76107.79,235.9,0.06518,0.0001,4.25211]
[1779116637594,36.74,76104.18,235.9,0.06484,0.0001,4.23424]
[1779116637866,36.74,76094.57,235.9,0.06386,0.0001,4.18416]
[1779116638320,36.74,76080.37,235.9,0.06243,0.0001,4.11013]
[1779116640175,36.74,76083.96,235.9,0.0628,0.0001,4.1293]
[1779116640716,36.74,76092.7,235.9,0.06369,0.0001,4.17552]
[1779116641919,36.74,76092.7,235.9,0.06369,0.0001,4.17552]
[1779116643984,36.75,76087.39,235.9,0.06319,0.0001,4.14942]
[1779116644855,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116644953,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645179,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645554,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645568,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645761,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645794,36.75,76096.05,235.9,0.0641,0.0001,4.19631]
[1779116645876,36.75,76107.97,235.9,0.06532,0.0001,4.25911]
[1779116647340,36.76,76112.9,235.9,0.06585,0.0001,4.28606]
[1779116647388,36.76,76112.23,235.9,0.0658,0.0001,4.28336]
[1779116648512,36.76,76112.23,235.9,0.0658,0.0001,4.28336]
[1779116648789,36.76,76112.23,235.9,0.0658,0.0001,4.28336]
[1779116648891,36.76,76112.23,235.9,0.0658,0.0001,4.28336]
[1779116648913,36.76,76119.29,235.9,0.06656,0.0001,4.32218]
[1779116649560,36.76,76119.29,235.9,0.06656,0.0001,4.32218]
[1779116649846,36.76,76119.29,235.9,0.06656,0.0001,4.32218]
[1779116649902,36.85,76126.05,235.9,0.06773,0.00011,4.3813]
[1779116650387,36.85,76126.05,235.9,0.06773,0.00011,4.3813]
[1779116650686,36.85,76126.05,235.9,0.06773,0.00011,4.3813]
[1779116650892,36.85,76126.05,235.9,0.06773,0.00011,4.3813]
[1779116650904,36.85,76140.32,235.9,0.06926,0.00011,4.45817]
[1779116650970,36.85,76140.32,235.9,0.06926,0.00011,4.45817]
[1779116651350,36.85,76140.32,235.9,0.06926,0.00011,4.45817]
[1779116651705,36.85,76140.32,235.9,0.06926,0.00011,4.45817]
[1779116652368,36.89,76145.34,235.9,0.07,0.00011,4.49504]
[1779116652778,36.89,76145.34,235.9,0.07,0.00011,4.49504]
[1779116652828,36.92,76145.5,235.9,0.0702,0.00011,4.50494]
[1779116653356,36.92,76145.5,235.9,0.0702,0.00011,4.50494]
[1779116654142,36.92,76141.11,235.9,0.06973,0.00011,4.48153]
[1779116655259,36.92,76138.22,235.9,0.06943,0.00011,4.46634]
[1779116657386,36.93,76139.7,235.9,0.06961,0.00011,4.47528]
[1779116659764,36.93,76140.64,235.9,0.06973,0.00011,4.48127]
[1779116659806,36.93,76140.64,235.9,0.06973,0.00011,4.48127]
[1779116659814,36.93,76140.64,235.9,0.06973,0.00011,4.48127]
[1779116659943,36.93,76140.63,235.9,0.06973,0.00011,4.48166]
[1779116660195,36.93,76140.63,235.9,0.06973,0.00011,4.48166]
[1779116660290,36.93,76140.63,235.9,0.06973,0.00011,4.48166]
[1779116660819,36.93,76140.63,235.9,0.06973,0.00011,4.48166]
[1779116660849,36.93,76150.17,235.9,0.07078,0.00011,4.53394]
[1779116661425,36.93,76150.17,235.9,0.07078,0.00011,4.53394]
[1779116661944,36.93,76150.17,235.9,0.07078,0.00011,4.53394]
[1779116661812,36.96,76161.83,235.9,0.07224,0.00011,4.60612]
[1779116662046,36.96,76161.83,235.9,0.07224,0.00011,4.60612]
[1779116662496,36.97,76173.72,235.9,0.07359,0.00011,4.67239]
[1779116662974,36.97,76173.72,235.9,0.07359,0.00011,4.67239]
[1779116663723,36.97,76173.72,235.9,0.07359,0.00011,4.67239]
[1779116663765,36.97,76191.8,235.9,0.07566,0.00012,4.77359]
[1779116664739,36.97,76191.8,235.9,0.07566,0.00012,4.77359]
[1779116664932,36.97,76191.8,235.9,0.07566,0.00012,4.77359]
[1779116664757,36.97,76203.39,235.9,0.07701,0.00012,4.83912]
[1779116665206,36.97,76203.39,235.9,0.07701,0.00012,4.83912]
[1779116665401,36.97,76203.39,235.9,0.07701,0.00012,4.83912]
[1779116665517,36.97,76208.0,235.9,0.07756,0.00012,4.86549]
[1779116666120,36.97,76208.0,235.9,0.07756,0.00012,4.86549]
[1779116666761,36.97,76208.0,235.9,0.07756,0.00012,4.86549]
[1779116667300,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116667365,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116667393,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116667400,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116667453,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116667717,36.97,76206.85,235.9,0.07743,0.00012,4.85932]
[1779116668225,36.97,76206.77,235.9,0.07743,0.00012,4.85921]
[1779116668504,36.97,76206.77,235.9,0.07743,0.00012,4.85921]
[1779116669837,36.98,76202.96,235.9,0.07699,0.00012,4.83825]
[1779116670269,36.98,76200.08,235.9,0.07667,0.00012,4.8228]
[1779116670554,36.98,76186.74,235.9,0.07514,0.00011,4.74811]
[1779116671086,36.98,76186.74,235.9,0.07514,0.00011,4.74811]
[1779116671559,36.98,76177.34,235.9,0.07397,0.00011,4.6891]
[1779116673575,36.99,76184.33,235.9,0.07479,0.00011,4.72905]
[1779116676571,36.99,76185.46,235.9,0.07494,0.00011,4.73643]
[1779116676690,36.99,76197.38,235.9,0.07632,0.00012,4.80358]
[1779116680625,37.0,76190.53,235.9,0.07557,0.00011,4.76685]
[1779116681632,37.0,76196.72,235.9,0.07629,0.00012,4.80197]
[1779116684979,37.0,76190.55,235.9,0.07561,0.00011,4.76871]
[1779116687229,37.01,76195.17,235.9,0.07616,0.00012,4.79544]
[1779116689120,37.01,76186.04,235.9,0.07513,0.00011,4.74572]
[1779116693771,37.02,76185.51,235.9,0.07511,0.00011,4.74429]
[1779116698497,37.03,76186.91,235.9,0.07531,0.00011,4.75445]
[1779116698609,37.03,76186.91,235.9,0.07531,0.00011,4.75445]
[1779116698762,37.03,76175.45,235.9,0.07402,0.00011,4.69123]
[1779116701267,37.03,76173.29,235.9,0.0738,0.00011,4.68022]
[1779116701842,37.03,76173.29,235.9,0.0738,0.00011,4.68022]
[1779116701939,37.03,76168.17,235.9,0.07323,0.00011,4.65249]
[1779116702410,37.03,76168.17,235.9,0.07323,0.00011,4.65249]
[1779116702721,37.03,76168.17,235.9,0.07323,0.00011,4.65249]
[1779116702821,37.03,76168.17,235.9,0.07323,0.00011,4.65249]
[1779116702880,37.03,76168.17,235.9,0.07323,0.00011,4.65249]
[1779116702905,37.04,76170.78,235.9,0.07353,0.00011,4.66737]
[1779116703351,37.04,76170.78,235.9,0.07353,0.00011,4.66737]
[1779116703355,37.04,76170.78,235.9,0.07353,0.00011,4.66737]
[1779116703684,37.04,76170.78,235.9,0.07353,0.00011,4.66737]
[1779116703803,37.04,76180.31,235.9,0.07462,0.00011,4.72063]
[1779116704161,37.04,76180.31,235.9,0.07462,0.00011,4.72063]
[1779116706374,37.04,76177.69,235.9,0.07435,0.00011,4.70712]
[1779116706648,37.04,76177.69,235.9,0.07435,0.00011,4.70712]
[1779116706824,37.04,76170.19,235.9,0.07351,0.00011,4.66613]
[1779116707072,37.04,76170.19,235.9,0.07351,0.00011,4.66613]
[1779116707217,37.04,76170.19,235.9,0.07351,0.00011,4.66613]
[1779116707319,37.04,76170.19,235.9,0.07351,0.00011,4.66613]
[1779116707831,37.04,76158.4,235.9,0.0722,0.00011,4.60167]
[1779116708348,37.04,76158.4,235.9,0.0722,0.00011,4.60167]
[1779116709339,37.04,76153.48,235.9,0.07165,0.00011,4.57449]
[1779116709343,37.04,76153.48,235.9,0.07165,0.00011,4.57449]
[1779116709845,37.04,76150.93,235.9,0.07137,0.00011,4.56041]
[1779116711387,37.04,76151.25,235.9,0.07141,0.00011,4.56243]
[1779116711859,37.05,76149.81,235.9,0.07125,0.00011,4.55487]
[1779116712134,37.05,76149.81,235.9,0.07125,0.00011,4.55487]
[1779116712912,37.05,76149.81,235.9,0.07125,0.00011,4.55487]
[1779116712989,37.05,76153.47,235.9,0.07166,0.00011,4.57497]
[1779116713822,37.05,76153.47,235.9,0.07166,0.00011,4.57497]
[1779116713873,37.05,76162.6,235.9,0.07267,0.00011,4.62497]
[1779116716096,37.05,76164.17,235.9,0.07287,0.00011,4.63475]
[1779116716894,37.05,76167.56,235.9,0.07326,0.00011,4.65393]
[1779116719047,37.05,76159.18,235.9,0.07233,0.00011,4.60821]
[1779116719399,37.05,76159.18,235.9,0.07233,0.00011,4.60821]
[1779116719915,37.05,76149.92,235.9,0.07131,0.00011,4.5576]
[1779116722429,37.05,76150.18,235.9,0.07133,0.00011,4.55869]
[1779116722507,37.05,76150.18,235.9,0.07133,0.00011,4.55869]
[1779116722596,37.05,76150.18,235.9,0.07133,0.00011,4.55869]
[1779116723034,37.05,76150.18,235.9,0.07133,0.00011,4.55869]
[1779116723743,37.05,76146.81,235.9,0.07096,0.00011,4.54034]
[1779116723941,37.05,76146.81,235.9,0.07096,0.00011,4.54034]
[1779116723954,37.05,76146.81,235.9,0.07096,0.00011,4.54034]
[1779116724020,37.05,76144.72,235.9,0.07074,0.00011,4.52923]
[1779116724496,37.05,76144.72,235.9,0.07074,0.00011,4.52923]
[1779116724950,37.05,76145.07,235.9,0.07078,0.00011,4.53113]
[1779116725476,37.05,76145.07,235.9,0.07078,0.00011,4.53113]
[1779116725506,37.05,76145.07,235.9,0.07078,0.00011,4.53113]
[1779116725698,37.05,76145.07,235.9,0.07078,0.00011,4.53113]
[1779116725957,37.06,76136.56,235.9,0.06987,0.00011,4.48586]
[1779116726513,37.06,76136.56,235.9,0.06987,0.00011,4.48586]
[1779116726628,37.06,76136.56,235.9,0.06987,0.00011,4.48586]
[1779116726964,37.06,76139.13,235.9,0.07017,0.00011,4.5008]
[1779116727284,37.06,76139.13,235.9,0.07017,0.00011,4.5008]
[1779116727495,37.06,76139.13,235.9,0.07017,0.00011,4.5008]
[1779116727678,37.06,76139.13,235.9,0.07017,0.00011,4.5008]
[1779116728033,37.06,76139.13,235.9,0.07017,0.00011,4.5008]
[1779116728065,37.06,76149.43,235.9,0.07131,0.00011,4.55745]
[1779116728117,37.06,76149.43,235.9,0.07131,0.00011,4.55745]
[1779116728982,37.07,76157.9,235.9,0.07226,0.00011,4.60449]
[1779116729514,37.07,76157.9,235.9,0.07226,0.00011,4.60449]
[1779116729797,37.07,76157.9,235.9,0.07226,0.00011,4.60449]
[1779116729906,37.07,76157.9,235.9,0.07226,0.00011,4.60449]
[1779116729989,37.07,76156.84,235.9,0.07216,0.00011,4.5994]
[1779116731753,37.07,76154.2,235.9,0.07187,0.00011,4.58528]
[1779116731911,37.07,76154.2,235.9,0.07187,0.00011,4.58528]
[1779116732174,37.07,76151.09,235.9,0.07143,0.00011,4.56137]
[1779116732882,37.07,76151.09,235.9,0.07143,0.00011,4.56137]
[1779116733198,37.07,76148.24,235.9,0.07113,0.00011,4.54623]
[1779116733827,37.07,76148.24,235.9,0.07113,0.00011,4.54623]
[1779116734017,37.07,76144.38,235.9,0.0707,0.00011,4.52518]
[1779116735090,37.07,76141.98,235.9,0.07044,0.00011,4.51212]
[1779116736076,37.07,76141.98,235.9,0.07044,0.00011,4.51212]
[1779116738759,37.07,76140.32,235.9,0.07026,0.00011,4.50309]
[1779116739214,37.07,76134.34,235.9,0.06961,0.00011,4.47077]
[1779116739435,37.07,76134.34,235.9,0.06961,0.00011,4.47077]
[1779116742775,37.07,76123.49,235.9,0.06845,0.00011,4.41269]
[1779116743264,37.07,76122.88,235.9,0.06839,0.00011,4.40955]
[1779116744318,37.07,76121.94,235.9,0.06829,0.00011,4.40465]
[1779116746517,37.07,76113.32,235.9,0.06739,0.00011,4.359]
[1779116749201,37.08,76110.26,235.9,0.06707,0.0001,4.34317]
[1779116749352,37.08,76110.26,235.9,0.06707,0.0001,4.34317]
[1779116749695,37.08,76110.26,235.9,0.06707,0.0001,4.34317]
[1779116749964,37.08,76110.26,235.9,0.06707,0.0001,4.34317]
[1779116750882,37.08,76095.88,235.9,0.06559,0.0001,4.2677]
[1779116754368,37.08,76093.26,235.9,0.06534,0.0001,4.25503]
[1779116755559,37.08,76093.23,235.9,0.06535,0.0001,4.25523]
[1779116756603,37.08,76094.25,235.9,0.06546,0.0001,4.26095]
[1779116758360,37.09,76087.61,235.9,0.0648,0.0001,4.22728]
[1779116758967,37.09,76087.61,235.9,0.0648,0.0001,4.22728]
[1779116759028,37.09,76087.61,235.9,0.0648,0.0001,4.22728]
[1779116759139,37.09,76084.57,235.9,0.06449,0.0001,4.21141]
[1779116759140,37.09,76084.57,235.9,0.06449,0.0001,4.21141]
[1779116759866,37.09,76076.72,235.9,0.0637,0.0001,4.17102]
[1779116760381,37.09,76076.72,235.9,0.0637,0.0001,4.17102]
[1779116761052,37.09,76066.74,235.9,0.06272,0.0001,4.1205]
[1779116761973,37.09,76066.74,235.9,0.06272,0.0001,4.1205]
[1779116762898,37.09,76071.68,235.9,0.06322,0.0001,4.14598]
[1779116762966,37.1,76079.92,235.9,0.06406,0.0001,4.1892]
[1779116764929,37.11,76098.23,235.9,0.06603,0.0001,4.2898]
[1779116765826,37.11,76105.9,235.9,0.06683,0.0001,4.33058]
[1779116766514,37.12,76116.64,235.9,0.06796,0.00011,4.38785]
[1779116767566,37.12,76116.64,235.9,0.06796,0.00011,4.38785]
[1779116767634,37.12,76116.64,235.9,0.06796,0.00011,4.38785]
[1779116768100,37.12,76116.64,235.9,0.06796,0.00011,4.38785]
[1779116768977,37.12,76119.42,235.9,0.06826,0.00011,4.40283]
[1779116769058,37.12,76112.19,235.9,0.0675,0.00011,4.36442]
[1779116769689,37.12,76112.19,235.9,0.0675,0.00011,4.36442]
[1779116769770,37.12,76101.21,235.9,0.06635,0.0001,4.30629]
[1779116771129,37.12,76101.21,235.9,0.06635,0.0001,4.30629]
[1779116770603,37.12,76089.76,235.9,0.06518,0.0001,4.24656]
[1779116771737,37.12,76089.76,235.9,0.06518,0.0001,4.24656]
[1779116773404,37.12,76092.73,235.9,0.0655,0.0001,4.26279]
[1779116773510,37.12,76092.73,235.9,0.0655,0.0001,4.26279]
[1779116773705,37.12,76092.73,235.9,0.0655,0.0001,4.26279]
[1779116773815,37.12,76083.96,235.9,0.06461,0.0001,4.21727]
[1779116774665,37.12,76083.96,235.9,0.06461,0.0001,4.21727]
[1779116774876,37.12,76072.97,235.9,0.0635,0.0001,4.1606]
[1779116775203,37.12,76072.97,235.9,0.0635,0.0001,4.1606]
[1779116777346,37.13,76089.52,235.9,0.06521,0.0001,4.24809]
[1779116781357,37.13,76085.03,235.9,0.06477,0.0001,4.22568]
[1779116786185,37.14,76082.9,235.9,0.06459,0.0001,4.21651]
[1779116786599,37.14,76082.9,235.9,0.06459,0.0001,4.21651]
[1779116787417,37.14,76076.15,235.9,0.06392,0.0001,4.18221]
[1779116789310,37.14,76075.07,235.9,0.06382,0.0001,4.17706]
[1779116789615,37.14,76075.07,235.9,0.06382,0.0001,4.17706]
[1779116790962,37.15,76082.18,235.9,0.06456,0.0001,4.21491]
[1779116791165,37.15,76082.18,235.9,0.06456,0.0001,4.21491]
[1779116791955,37.15,76082.18,235.9,0.06456,0.0001,4.21491]
[1779116792041,37.15,76095.87,235.9,0.06588,0.0001,4.27999]
[1779116792930,37.15,76103.79,235.9,0.0667,0.0001,4.322]
[1779116793980,37.15,76114.1,235.9,0.06779,0.00011,4.37689]
[1779116795045,37.15,76114.1,235.9,0.06779,0.00011,4.37689]
[1779116797494,37.15,76130.04,235.9,0.0695,0.00011,4.46262]
[1779116799444,37.15,76131.82,235.9,0.06969,0.00011,4.47221]
[1779116799632,37.15,76138.78,235.9,0.07044,0.00011,4.50976]
[1779116801016,37.15,76147.5,235.9,0.07139,0.00011,4.55698]
[1779116803007,37.15,76154.06,235.9,0.07211,0.00011,4.59245]
[1779116804177,37.15,76154.06,235.9,0.07211,0.00011,4.59245]
[1779116805094,37.15,76158.48,235.9,0.07259,0.00011,4.61623]
[1779116805113,37.15,76150.56,235.9,0.07172,0.00011,4.57298]
[1779116805509,37.15,76150.56,235.9,0.07172,0.00011,4.57298]
[1779116805598,37.15,76144.1,235.9,0.071,0.00011,4.53772]
[1779116807162,37.15,76137.61,235.9,0.07029,0.00011,4.50247]
[1779116808808,37.15,76135.49,235.9,0.07006,0.00011,4.49103]
[1779116809580,37.15,76126.75,235.9,0.06912,0.00011,4.444]
[1779116810632,37.15,76126.75,235.9,0.06912,0.00011,4.444]
[1779116813790,37.15,76126.17,235.9,0.06907,0.00011,4.44111]
[1779116814347,37.15,76128.38,235.9,0.06931,0.00011,4.45308]
[1779116815565,37.15,76127.33,235.9,0.06919,0.00011,4.44744]
[1779116815911,37.15,76127.33,235.9,0.06919,0.00011,4.44744]
[1779116815929,37.15,76127.33,235.9,0.06919,0.00011,4.44744]
[1779116816395,37.15,76131.29,235.9,0.06962,0.00011,4.46877]
[1779116816688,37.15,76131.29,235.9,0.06962,0.00011,4.46877]
[1779116816780,37.15,76150.78,235.9,0.07174,0.00011,4.57431]
[1779116817295,37.15,76150.78,235.9,0.07174,0.00011,4.57431]
[1779116818174,37.15,76150.78,235.9,0.07174,0.00011,4.57431]
[1779116818240,37.15,76156.03,235.9,0.07232,0.00011,4.60281]
[1779116821024,37.15,76150.52,235.9,0.0717,0.00011,4.5724]
[1779116821190,37.15,76150.52,235.9,0.0717,0.00011,4.5724]
[1779116821681,37.15,76134.73,235.9,0.06997,0.00011,4.48654]
[1779116822828,37.15,76126.43,235.9,0.06908,0.00011,4.44189]
[1779116826601,37.15,76126.23,235.9,0.06906,0.00011,4.441]
[1779116828730,37.15,76134.18,235.9,0.06992,0.00011,4.48375]
[1779116830340,37.15,76133.07,235.9,0.0698,0.00011,4.47771]
[1779116831221,37.15,76139.54,235.9,0.0705,0.00011,4.51253]
[1779116832006,37.15,76139.54,235.9,0.0705,0.00011,4.51253]
[1779116835906,37.15,76131.48,235.9,0.06962,0.00011,4.46904]
[1779116836028,37.15,76131.48,235.9,0.06962,0.00011,4.46904]
[1779116836094,37.15,76131.48,235.9,0.06962,0.00011,4.46904]
[1779116836220,37.15,76131.48,235.9,0.06962,0.00011,4.46904]
[1779116836166,37.15,76125.37,235.9,0.06897,0.00011,4.43624]
[1779116836666,37.15,76125.37,235.9,0.06897,0.00011,4.43624]
[1779116836950,37.15,76125.37,235.9,0.06897,0.00011,4.43624]
[1779116836981,37.15,76123.12,235.9,0.06873,0.00011,4.42419]
[1779116839011,37.15,76125.47,235.9,0.06898,0.00011,4.4367]
[1779116839030,37.15,76125.47,235.9,0.06898,0.00011,4.4367]
[1779116839272,37.15,76131.17,235.9,0.06959,0.00011,4.46737]
[1779116840742,37.15,76130.27,235.9,0.06949,0.00011,4.46253]
[1779116841245,37.15,76131.91,235.9,0.06967,0.00011,4.47137]
[1779116843583,37.15,76131.6,235.9,0.06964,0.00011,4.46967]
[1779116845188,37.15,76127.57,235.9,0.0692,0.00011,4.44801]
[1779116845207,37.15,76127.57,235.9,0.0692,0.00011,4.44801]
[1779116845250,37.15,76124.23,235.9,0.06885,0.00011,4.43014]
[1779116846144,37.15,76124.23,235.9,0.06885,0.00011,4.43014]
[1779116846860,37.15,76101.27,235.9,0.06643,0.0001,4.30829]
[1779116847413,37.15,76101.27,235.9,0.06643,0.0001,4.30829]
[1779116847539,37.15,76101.27,235.9,0.06643,0.0001,4.30829]
[1779116848708,37.15,76097.24,235.9,0.06602,0.0001,4.28732]
[1779116851284,37.15,76096.91,235.9,0.066,0.0001,4.28646]
[1779116851496,37.15,76096.91,235.9,0.066,0.0001,4.28646]
[1779116851893,37.15,76096.91,235.9,0.066,0.0001,4.28646]
[1779116852286,37.15,76096.54,235.9,0.06587,0.0001,4.27783]
[1779116853653,37.16,76097.02,235.9,0.06593,0.0001,4.28093]
[1779116853719,37.16,76097.02,235.9,0.06593,0.0001,4.28093]
[1779116853721,37.16,76097.02,235.9,0.06593,0.0001,4.28093]
[1779116854037,37.16,76097.02,235.9,0.06593,0.0001,4.28093]
[1779116854214,37.16,76105.12,235.9,0.06678,0.0001,4.32383]
[1779116854935,37.16,76115.66,235.9,0.06789,0.00011,4.37973]
[1779116855482,37.16,76115.66,235.9,0.06789,0.00011,4.37973]
[1779116857230,37.16,76114.8,235.9,0.0678,0.00011,4.37538]
[1779116857956,37.16,76123.67,235.9,0.06875,0.00011,4.42298]
[1779116859970,37.16,76131.22,235.9,0.06956,0.00011,4.46369]
[1779116861650,37.16,76132.16,235.9,0.06966,0.00011,4.46877]
[1779116865010,37.16,76141.21,235.9,0.07064,0.00011,4.51763]
[1779116867023,37.16,76133.11,235.9,0.06976,0.00011,4.47379]
[1779116872058,37.16,76129.18,235.9,0.06934,0.00011,4.45256]
[1779116876088,37.16,76141.22,235.9,0.07064,0.00011,4.51749]
[1779116878322,37.16,76141.92,235.9,0.07071,0.00011,4.52116]
[1779116881123,37.16,76149.2,235.9,0.0715,0.00011,4.56035]
[1779116881417,37.16,76149.2,235.9,0.0715,0.00011,4.56035]
[1779116882225,37.16,76149.2,235.9,0.0715,0.00011,4.56035]
[1779116885152,37.15,76156.35,235.9,0.07228,0.00011,4.59845]
[1779116886117,37.15,76156.35,235.9,0.07228,0.00011,4.59845]
[1779116886328,37.15,76156.76,235.9,0.07232,0.00011,4.60047]
[1779116888540,37.15,76162.57,235.9,0.07295,0.00011,4.63178]
[1779116889180,37.15,76171.55,235.9,0.07396,0.00011,4.68118]
[1779116890187,37.15,76178.44,235.9,0.07473,0.00011,4.71864]
[1779116893530,37.15,76179.26,235.9,0.0748,0.00011,4.72193]
[1779116893575,37.15,76179.26,235.9,0.0748,0.00011,4.72193]
[1779116894321,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116894558,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116894570,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116894788,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116894808,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116894880,37.14,76178.39,235.9,0.07469,0.00011,4.7167]
[1779116895224,37.14,76164.67,235.9,0.07313,0.00011,4.64062]
[1779116896623,37.14,76159.48,235.9,0.07255,0.00011,4.61188]
[1779116899253,37.14,76170.67,235.9,0.07378,0.00011,4.67261]
[1779116904288,37.13,76170.88,235.9,0.07377,0.00011,4.67201]
[1779116906760,37.13,76168.62,235.9,0.07351,0.00011,4.65924]
[1779116906829,37.13,76168.62,235.9,0.07351,0.00011,4.65924]
[1779116907356,37.13,76169.83,235.9,0.07364,0.00011,4.6656]
[1779116909989,37.13,76172.69,235.9,0.07395,0.00011,4.68075]
[1779116910148,37.13,76172.69,235.9,0.07395,0.00011,4.68075]
[1779116910247,37.12,76173.44,235.9,0.07402,0.00011,4.68427]
[1779116913118,37.12,76190.59,235.9,0.07586,0.00012,4.77159]
[1779116915020,37.12,76191.0,235.9,0.0759,0.00012,4.77347]
[1779116915092,37.12,76191.6,235.9,0.07596,0.00012,4.7764]
[1779116916466,37.12,76193.65,235.9,0.07619,0.00012,4.78743]
[1779116919179,37.11,76192.74,235.9,0.07606,0.00012,4.78138]
[1779116924187,37.1,76197.11,235.9,0.07652,0.00012,4.80333]
[1779116924288,37.1,76196.25,235.9,0.0764,0.00012,4.79752]
[1779116926443,37.1,76185.9,235.9,0.07519,0.00011,4.73906]
[1779116931478,37.09,76192.0,235.9,0.07586,0.00012,4.77146]
[1779116934292,37.09,76195.86,235.9,0.0763,0.00012,4.79268]
[1779116934599,37.09,76197.87,235.9,0.07652,0.00012,4.80356]
[1779116934679,37.09,76204.27,235.9,0.07726,0.00012,4.83907]
[1779116935617,37.09,76211.77,235.9,0.07813,0.00012,4.88088]
[1779116937073,37.09,76211.77,235.9,0.07813,0.00012,4.88088]
[1779116938030,37.08,76215.35,235.9,0.07853,0.00012,4.90007]
[1779116938095,37.08,76215.35,235.9,0.07853,0.00012,4.90007]
[1779116938134,37.08,76215.35,235.9,0.07853,0.00012,4.90007]
[1779116938186,37.08,76215.35,235.9,0.07853,0.00012,4.90007]
[1779116938205,37.08,76215.35,235.9,0.07853,0.00012,4.90007]
[1779116938219,37.08,76223.2,235.9,0.07946,0.00012,4.94459]
[1779116939153,37.08,76240.63,235.9,0.08156,0.00012,5.04393]
[1779116939647,37.08,76240.63,235.9,0.08156,0.00012,5.04393]
[1779116941297,37.08,76245.47,235.9,0.08214,0.00012,5.07139]
[1779116941381,37.08,76243.07,235.9,0.08184,0.00012,5.05719]
[1779116941406,37.08,76243.07,235.9,0.08184,0.00012,5.05719]
[1779116941698,37.08,76243.07,235.9,0.08184,0.00012,5.05719]
[1779116941877,37.08,76243.07,235.9,0.08184,0.00012,5.05719]
[1779116941886,37.08,76243.07,235.9,0.08184,0.00012,5.05719]
[1779116941986,37.08,76236.48,235.9,0.08103,0.00012,5.01901]
[1779116942584,37.08,76236.48,235.9,0.08103,0.00012,5.01901]
[1779116942899,37.07,76233.33,235.9,0.08058,0.00012,4.99778]
[1779116943965,37.07,76233.33,235.9,0.08058,0.00012,4.99778]
[1779116943985,37.06,76226.07,235.9,0.07969,0.00012,4.95569]
[1779116944574,37.06,76213.88,235.9,0.07824,0.00012,4.8863]
[1779116945583,37.06,76213.88,235.9,0.07824,0.00012,4.8863]
[1779116945762,37.06,76213.88,235.9,0.07824,0.00012,4.8863]
[1779116946134,37.06,76213.88,235.9,0.07824,0.00012,4.8863]
[1779116946234,37.06,76210.38,235.9,0.07782,0.00012,4.86591]
[1779116947647,37.06,76205.68,235.9,0.07726,0.00012,4.83943]
[1779116949819,37.06,76202.89,235.8,0.07692,0.00012,4.82289]
[1779116952813,37.05,76211.86,235.8,0.07794,0.00012,4.87204]
[1779116958002,37.04,76207.81,235.8,0.0774,0.00012,4.84622]
[1779116958095,37.04,76216.3,235.8,0.0784,0.00012,4.89416]
[1779116959600,37.04,76218.31,235.8,0.07863,0.00012,4.90501]
[1779116959614,37.04,76218.31,235.8,0.07863,0.00012,4.90501]
[1779116960068,37.04,76218.31,235.8,0.07863,0.00012,4.90501]
[1779116960151,37.04,76218.31,235.8,0.07863,0.00012,4.90501]
[1779116960221,37.04,76219.77,235.8,0.07879,0.00012,4.91274]
[1779116960431,37.04,76219.77,235.8,0.07879,0.00012,4.91274]
[1779116961246,37.04,76227.25,235.8,0.07968,0.00012,4.9551]
[1779116962043,37.03,76234.12,235.8,0.08049,0.00012,4.99369]
[1779116962747,37.03,76234.12,235.8,0.08049,0.00012,4.99369]
[1779116962883,37.03,76234.12,235.8,0.08049,0.00012,4.99369]
[1779116962884,37.03,76234.12,235.8,0.08049,0.00012,4.99369]
[1779116962904,37.03,76236.19,235.8,0.08073,0.00012,5.00486]
[1779116964660,37.03,76239.67,235.8,0.08114,0.00012,5.02451]
[1779116965214,37.03,76239.67,235.8,0.08114,0.00012,5.02451]
[1779116965333,37.03,76238.23,235.8,0.08095,0.00012,5.01561]
[1779116966063,37.03,76225.74,235.8,0.07945,0.00012,4.94427]
[1779116966591,37.03,76225.74,235.8,0.07945,0.00012,4.94427]
[1779116966732,37.03,76220.88,235.8,0.07886,0.00012,4.91605]
[1779116967788,37.03,76220.88,235.8,0.07886,0.00012,4.91605]
[1779116970225,37.02,76216.95,235.8,0.07839,0.00012,4.89346]
[1779116970317,37.02,76217.23,235.8,0.07841,0.00012,4.89478]
[1779116974329,37.02,76210.06,235.8,0.07743,0.00012,4.84497]
[1779116975994,37.02,76205.57,235.8,0.0769,0.00012,4.81969]
[1779116976985,37.01,76192.06,235.8,0.07532,0.00011,4.74322]
[1779116978119,37.01,76181.28,235.8,0.07408,0.00011,4.683]
[1779116979151,37.01,76171.93,235.8,0.07302,0.00011,4.63114]
[1779116980236,37.01,76163.87,235.8,0.07212,0.00011,4.58673]
[1779116982860,37.01,76153.75,235.8,0.071,0.00011,4.53132]
[1779116987886,37.01,76148.9,235.8,0.07047,0.00011,4.5051]
[1779116989052,37.01,76130.79,235.8,0.06852,0.00011,4.40753]
[1779116994198,37.01,76132.98,235.8,0.06877,0.00011,4.42025]
[1779116998251,37.02,76123.65,235.8,0.06779,0.00011,4.371]
[1779117002173,37.02,76131.06,235.8,0.0686,0.00011,4.4117]
[1779117007468,37.02,76131.39,235.8,0.06865,0.00011,4.41442]
[1779117009049,37.03,76124.06,235.8,0.06788,0.00011,4.37554]
[1779117011345,37.03,76117.21,235.8,0.06717,0.00011,4.33985]
[1779117014971,37.03,76114.84,235.8,0.06694,0.0001,4.32789]
[1779117016098,37.03,76132.2,235.8,0.06879,0.00011,4.42117]
[1779117017552,37.03,76132.22,235.8,0.06879,0.00011,4.42146]
[1779117018024,37.03,76132.22,235.8,0.06879,0.00011,4.42146]
[1779117019469,37.04,76138.79,235.8,0.06951,0.00011,4.45726]
[1779117020127,37.04,76148.58,235.8,0.07057,0.00011,4.51022]
[1779117025162,37.04,76154.57,235.8,0.07123,0.00011,4.54287]
[1779117028471,37.04,76154.54,235.8,0.07123,0.00011,4.54265]
[1779117029131,37.04,76154.54,235.8,0.07123,0.00011,4.54265]
[1779117029190,37.04,76161.99,235.8,0.07205,0.00011,4.58333]
[1779117030995,37.04,76157.93,235.8,0.0716,0.00011,4.56112]
[1779117031040,37.04,76157.93,235.8,0.0716,0.00011,4.56112]
[1779117031204,37.04,76152.28,235.8,0.07088,0.00011,4.52311]
[1779117032067,37.04,76152.28,235.8,0.07088,0.00011,4.52311]
[1779117032211,37.04,76144.79,235.8,0.07006,0.00011,4.48234]
[1779117033299,37.04,76144.79,235.8,0.07006,0.00011,4.48234]
[1779117035236,37.03,76144.66,235.8,0.07004,0.00011,4.48152]
[1779117035338,37.03,76144.68,235.8,0.07004,0.00011,4.48159]
[1779117039345,37.03,76135.25,235.8,0.06902,0.00011,4.43074]
[1779117040418,37.04,76127.52,235.8,0.0682,0.00011,4.38937]
[1779117041030,37.04,76127.52,235.8,0.0682,0.00011,4.38937]
[1779117041275,37.04,76118.87,235.8,0.06728,0.00011,4.34323]
[1779117042732,37.04,76122.53,235.8,0.06767,0.00011,4.36286]
[1779117042855,37.04,76122.53,235.8,0.06767,0.00011,4.36286]
[1779117042997,37.04,76122.53,235.8,0.06767,0.00011,4.36286]
[1779117043128,37.04,76122.53,235.8,0.06767,0.00011,4.36286]
[1779117043433,37.04,76174.53,235.8,0.07335,0.00011,4.64511]
[1779117044117,37.04,76174.53,235.8,0.07335,0.00011,4.64511]
[1779117044440,37.04,76218.86,235.8,0.07849,0.00012,4.89348]
[1779117044692,37.04,76218.86,235.8,0.07849,0.00012,4.89348]
[1779117045738,37.04,76219.34,235.8,0.07857,0.00012,4.8974]
[1779117046037,37.04,76219.34,235.8,0.07857,0.00012,4.8974]
[1779117046316,37.04,76212.65,235.8,0.07778,0.00012,4.85957]
[1779117047196,37.04,76212.65,235.8,0.07778,0.00012,4.85957]
[1779117047471,37.04,76208.79,235.8,0.07732,0.00012,4.83758]
[1779117048888,37.04,76208.78,235.8,0.07732,0.00012,4.83734]
[1779117049352,37.04,76206.84,235.8,0.07709,0.00012,4.82628]
[1779117049543,37.04,76206.84,235.8,0.07709,0.00012,4.82628]
[1779117049556,37.04,76206.84,235.8,0.07709,0.00012,4.82628]
[1779117051365,37.04,76197.62,235.8,0.07599,0.00012,4.77351]
[1779117053444,37.03,76207.4,235.8,0.07711,0.00012,4.82744]
[1779117057672,37.02,76203.74,235.7,0.07663,0.00012,4.80438]
[1779117057782,37.02,76203.74,235.7,0.07663,0.00012,4.80438]
[1779117057858,37.02,76203.74,235.7,0.07663,0.00012,4.80438]
[1779117058248,37.02,76203.74,235.7,0.07663,0.00012,4.80438]
[1779117058414,37.02,76202.61,235.7,0.0765,0.00012,4.79795]
[1779117058542,37.02,76202.61,235.7,0.0765,0.00012,4.79795]
[1779117059247,37.02,76202.61,235.7,0.0765,0.00012,4.79795]
[1779117059745,37.02,76197.51,235.7,0.0759,0.00012,4.76891]
[1779117060225,37.02,76197.51,235.7,0.0759,0.00012,4.76891]
[1779117061296,37.02,76200.73,235.7,0.07627,0.00012,4.78693]
[1779117061438,37.02,76217.26,235.7,0.07819,0.00012,4.87951]
[1779117062445,37.02,76235.02,235.7,0.0803,0.00012,4.97991]
[1779117066473,37.01,76241.98,235.7,0.0811,0.00012,5.01748]
[1779117067456,37.01,76241.98,235.7,0.0811,0.00012,5.01748]
[1779117067481,37.01,76262.0,235.7,0.08354,0.00012,5.13223]
[1779117068490,37.01,76262.0,235.7,0.08354,0.00012,5.13223]
[1779117068489,37.0,76283.93,235.7,0.08628,0.00013,5.25941]
[1779117069107,37.0,76283.93,235.7,0.08628,0.00013,5.25941]
[1779117069495,37.0,76285.08,235.7,0.08642,0.00013,5.26616]
[1779117072259,36.92,76278.1,235.7,0.08504,0.00013,5.2023]
[1779117074536,36.8,76284.53,235.7,0.08517,0.00013,5.20901]
[1779117077170,36.73,76273.99,235.7,0.08341,0.00012,5.12691]
[1779117077736,36.73,76273.99,235.6,0.08341,0.00012,5.12691]
[1779117080069,36.72,76266.73,235.6,0.08244,0.00012,5.08191]
[1779117080122,36.72,76260.06,235.6,0.08162,0.00012,5.04317]
[1779117083835,36.71,76257.35,235.6,0.08124,0.00012,5.02507]
[1779117083837,36.71,76257.35,235.6,0.08124,0.00012,5.02507]
[1779117083906,36.71,76257.0,235.6,0.08118,0.00012,5.02228]
[1779117087667,36.7,76256.76,235.6,0.0811,0.00012,5.01855]
[1779117087717,36.7,76256.76,235.6,0.0811,0.00012,5.01855]
[1779117088853,36.69,76262.44,235.6,0.08178,0.00012,5.05069]
[1779117088909,36.69,76270.4,235.6,0.08275,0.00012,5.09618]
[1779117090650,36.66,76272.55,235.6,0.08282,0.00012,5.09995]
[1779117092647,36.59,76271.07,235.6,0.08216,0.00012,5.06652]
[1779117093623,36.56,76271.58,235.6,0.08204,0.00012,5.06116]
[1779117095259,36.53,76267.37,235.6,0.08135,0.00012,5.02851]
[1779117096154,36.5,76272.61,235.6,0.08181,0.00012,5.05023]
[1779117097434,36.5,76278.71,235.6,0.08255,0.00012,5.08505]
[1779117098522,36.5,76278.87,235.6,0.08255,0.00012,5.08514]
[1779117098609,36.5,76275.5,235.6,0.08213,0.00012,5.06542]
[1779117102458,36.43,76274.75,235.6,0.08168,0.00012,5.0444]
[1779117103302,36.41,76272.39,235.6,0.08122,0.00012,5.02292]
[1779117104418,36.4,76270.32,235.6,0.08094,0.00012,5.00938]
[1779117105021,36.4,76270.81,235.6,0.08098,0.00012,5.01151]
[1779117105040,36.4,76270.81,235.6,0.08098,0.00012,5.01151]
[1779117106252,36.37,76272.54,235.6,0.08104,0.00012,5.01429]
[1779117107368,36.37,76272.68,235.6,0.08104,0.00012,5.01438]
[1779117108554,36.34,76272.87,235.6,0.08091,0.00012,5.00832]
[1779117109002,36.32,76267.73,235.6,0.08014,0.00012,4.97184]
[1779117109820,36.32,76267.73,235.6,0.08014,0.00012,4.97184]
[1779117110554,36.32,76267.73,235.6,0.08014,0.00012,4.97184]
[1779117112997,36.2,76268.19,235.6,0.07953,0.00012,4.9432]
[1779117113608,36.17,76267.93,235.6,0.07928,0.00012,4.93157]
[1779117115806,36.1,76260.94,235.6,0.07802,0.00012,4.87181]
[1779117115810,36.1,76260.94,235.6,0.07802,0.00012,4.87181]
[1779117118160,36.0,76252.23,235.6,0.07643,0.00012,4.7956]
[1779117119396,36.0,76252.23,235.5,0.07643,0.00012,4.7956]
[1779117119405,36.0,76252.23,235.5,0.07643,0.00012,4.7956]
[1779117119643,36.0,76250.99,235.5,0.07625,0.00012,4.7869]
[1779117119694,36.0,76250.99,235.5,0.07625,0.00012,4.7869]
[1779117120938,36.0,76252.17,235.5,0.07639,0.00012,4.7937]
[1779117126711,35.93,76250.83,235.5,0.07587,0.00012,4.76857]
[1779117131895,35.87,76257.55,235.5,0.07632,0.00012,4.7907]
[1779117132038,35.87,76257.55,235.5,0.07632,0.00012,4.7907]
[1779117132375,35.87,76257.55,235.5,0.07632,0.00012,4.7907]
[1779117132441,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117132832,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117133173,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117133487,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117133488,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117133606,35.87,76267.72,235.5,0.07752,0.00012,4.84851]
[1779117133506,35.87,76277.27,235.5,0.07868,0.00012,4.90373]
[1779117133794,35.87,76277.27,235.5,0.07868,0.00012,4.90373]
[1779117133950,35.87,76272.18,235.5,0.07805,0.00012,4.87399]
[1779117135100,35.87,76272.18,235.5,0.07805,0.00012,4.87399]
[1779117135383,35.86,76256.2,235.5,0.07609,0.00012,4.77958]
[1779117136164,35.86,76248.53,235.5,0.07518,0.00012,4.73537]
[1779117137045,35.86,76248.53,235.5,0.07518,0.00012,4.73537]
[1779117143322,35.85,76255.88,235.5,0.07596,0.00012,4.77338]
[1779117148694,35.83,76258.44,235.5,0.07618,0.00012,4.78372]
[1779117149055,35.83,76258.23,235.5,0.07614,0.00012,4.78176]
[1779117150330,35.83,76258.23,235.5,0.07614,0.00012,4.78176]
[1779117150432,35.82,76258.71,235.5,0.07615,0.00012,4.78243]
[1779117152076,35.82,76252.04,235.5,0.07524,0.00012,4.73592]
[1779117154535,35.77,76254.34,235.5,0.07523,0.00012,4.73575]
[1779117154550,35.74,76252.52,235.5,0.07488,0.00012,4.71875]
[1779117160136,35.54,76248.6,235.5,0.07326,0.00012,4.64033]
[1779117161665,35.51,76247.02,235.5,0.07286,0.00012,4.62077]
[1779117163402,35.47,76245.49,235.5,0.07246,0.00012,4.60159]
[1779117168347,35.45,76249.68,235.5,0.07283,0.00012,4.61953]
[1779117169265,35.44,76250.38,235.5,0.07289,0.00012,4.62252]
[1779117169420,35.44,76250.38,235.5,0.07289,0.00012,4.62252]
[1779117169472,35.44,76250.38,235.5,0.07289,0.00012,4.62252]
[1779117169620,35.44,76250.38,235.5,0.07289,0.00012,4.62252]
[1779117169583,35.44,76254.62,235.5,0.07336,0.00012,4.64587]
[1779117169706,35.44,76254.62,235.5,0.07336,0.00012,4.64587]
[1779117169749,35.44,76254.62,235.5,0.07336,0.00012,4.64587]
[1779117169758,35.44,76254.62,235.5,0.07336,0.00012,4.64587]
[1779117170550,35.44,76270.64,235.5,0.07526,0.00012,4.73802]
[1779117171151,35.44,76270.64,235.5,0.07526,0.00012,4.73802]
[1779117171666,35.44,76275.5,235.5,0.07584,0.00012,4.76635]
[1779117172234,35.43,76270.14,235.5,0.07518,0.00012,4.73436]
[1779117174237,35.39,76260.32,235.5,0.07373,0.00012,4.66413]
[1779117176242,35.37,76257.7,235.5,0.07331,0.00012,4.64326]
[1779117176251,35.35,76260.28,235.5,0.0735,0.00012,4.65292]
[1779117177018,35.35,76260.28,235.5,0.0735,0.00012,4.65292]
[1779117177213,35.35,76260.28,235.5,0.0735,0.00012,4.65292]
[1779117177545,35.35,76260.28,235.5,0.0735,0.00012,4.65292]
[1779117177644,35.31,76262.83,235.5,0.0736,0.00012,4.65759]
[1779117180280,35.27,76269.82,235.5,0.0742,0.00012,4.68732]
[1779117185315,35.16,76261.29,235.5,0.07253,0.00012,4.60587]
[1779117187292,35.16,76258.31,235.5,0.07218,0.00012,4.58867]
[1779117187330,35.14,76258.84,235.5,0.07215,0.00012,4.58704]
[1779117188232,35.14,76258.84,235.5,0.07215,0.00012,4.58704]
[1779117193458,35.12,76258.39,235.5,0.072,0.00012,4.57967]
[1779117194380,35.12,76266.23,235.5,0.07289,0.00012,4.62334]
[1779117195331,35.12,76266.23,235.5,0.07289,0.00012,4.62334]
[1779117195619,35.12,76263.7,235.5,0.07257,0.00012,4.60789]
[1779117200516,35.11,76258.32,235.5,0.0719,0.00012,4.57509]
[1779117200616,35.11,76259.92,235.5,0.07208,0.00012,4.58395]
[1779117202694,35.1,76256.4,235.5,0.07163,0.00012,4.56176]
[1779117202708,35.1,76256.4,235.5,0.07163,0.00012,4.56176]
[1779117208478,35.08,76251.26,235.5,0.07093,0.00012,4.52696]
[1779117209682,35.08,76251.26,235.5,0.07093,0.00012,4.52696]
[1779117211501,35.07,76264.44,235.5,0.07232,0.00012,4.59335]
[1779117216422,35.06,76258.34,235.5,0.07154,0.00012,4.55515]
[1779117216536,35.06,76260.84,235.5,0.07182,0.00012,4.56868]
[1779117217076,35.06,76260.84,235.5,0.07182,0.00012,4.56868]
[1779117217543,35.06,76263.6,235.5,0.07213,0.00012,4.58394]
[1779117219736,35.05,76267.26,235.5,0.07253,0.00012,4.60373]
[1779117220333,35.05,76267.26,235.5,0.07253,0.00012,4.60373]
[1779117220565,35.05,76279.53,235.5,0.07397,0.00012,4.6744]
[1779117221060,35.05,76279.53,235.5,0.07397,0.00012,4.6744]
[1779117221428,35.05,76279.53,235.5,0.07397,0.00012,4.6744]
[1779117221572,35.05,76276.48,235.5,0.07359,0.00012,4.65573]
[1779117225600,35.04,76269.32,235.5,0.0727,0.00012,4.61221]
[1779117230635,35.03,76269.63,235.5,0.0727,0.00012,4.61203]
[1779117232583,35.03,76269.21,235.5,0.07264,0.00012,4.6092]
[1779117232649,35.03,76254.79,235.5,0.07094,0.00012,4.52553]
[1779117233025,35.03,76254.79,235.5,0.07094,0.00012,4.52553]
[1779117237106,35.02,76251.94,235.5,0.07057,0.00012,4.50699]
[1779117237684,35.02,76255.26,235.5,0.07095,0.00012,4.52583]
[1779117242719,35.02,76261.27,235.5,0.07162,0.00012,4.55899]
[1779117247755,35.01,76261.2,235.5,0.07158,0.00012,4.55693]
[1779117252790,35.01,76262.23,235.5,0.07166,0.00012,4.56118]
[1779117258619,35.0,76260.83,235.5,0.07147,0.00012,4.55174]
[1779117259539,35.0,76260.66,235.5,0.07144,0.00012,4.55009]
[1779117259574,35.0,76260.19,235.5,0.07137,0.00012,4.54705]
[1779117262151,35.0,76257.99,235.5,0.07111,0.00012,4.53375]
[1779117262591,34.99,76257.79,235.5,0.07106,0.00012,4.53167]
[1779117265339,34.99,76264.46,235.5,0.07183,0.00012,4.56948]
[1779117266446,34.99,76264.46,235.5,0.07183,0.00012,4.56948]
[1779117266450,34.99,76264.46,235.5,0.07181,0.00012,4.56876]
[1779117271923,34.98,76261.73,235.5,0.07132,0.00012,4.54243]
[1779117273592,34.98,76261.73,235.5,0.07132,0.00012,4.54243]
[1779117273626,34.98,76261.73,235.5,0.07132,0.00012,4.54243]
[1779117273713,34.98,76261.73,235.5,0.07132,0.00012,4.54243]
[1779117273804,34.97,76259.78,235.5,0.07107,0.00012,4.52991]
[1779117273991,34.97,76259.78,235.5,0.07107,0.00012,4.52991]
[1779117274658,34.97,76242.89,235.5,0.06911,0.00011,4.43246]
[1779117275269,34.97,76242.89,235.5,0.06911,0.00011,4.43246]
[1779117276266,34.97,76237.88,235.5,0.06853,0.00011,4.40332]
[1779117276656,34.97,76237.88,235.5,0.06853,0.00011,4.40332]
[1779117277971,34.96,76239.12,235.5,0.06866,0.00011,4.40998]
[1779117280716,34.96,76242.64,235.5,0.06904,0.00011,4.42917]
[1779117281671,34.96,76246.9,235.5,0.06951,0.00011,4.45242]
[1779117286441,34.95,76259.82,235.5,0.07098,0.00012,4.52537]
[1779117292066,34.95,76265.78,235.5,0.07165,0.00012,4.55844]
[1779117297225,34.94,76268.89,235.5,0.07198,0.00012,4.57506]
[1779117297545,34.94,76268.89,235.5,0.07198,0.00012,4.57506]
[1779117298118,34.94,76268.58,235.5,0.07193,0.00012,4.5722]
[1779117298175,34.94,76268.08,235.5,0.07187,0.00012,4.5693]
[1779117298988,34.94,76268.08,235.5,0.07187,0.00012,4.5693]
[1779117299115,34.94,76251.23,235.5,0.06989,0.00012,4.47155]
[1779117299871,34.94,76251.23,235.5,0.06989,0.00012,4.47155]
[1779117299968,34.94,76251.23,235.5,0.06989,0.00012,4.47155]
[1779117300742,34.94,76251.23,235.5,0.06989,0.00012,4.47155]
[1779117300497,34.94,76238.41,235.5,0.06841,0.00011,4.3977]
[1779117301129,34.93,76231.7,235.5,0.06764,0.00011,4.35906]
[1779117304034,34.93,76233.13,235.5,0.06778,0.00011,4.36599]
[1779117304150,34.93,76237.93,235.5,0.06831,0.00011,4.39257]
[1779117307710,34.92,76248.73,235.5,0.06953,0.00011,4.45359]
[1779117310451,34.92,76242.74,235.5,0.06884,0.00011,4.41922]
[1779117310489,34.92,76242.74,235.5,0.06884,0.00011,4.41922]
[1779117310494,34.92,76242.74,235.5,0.06884,0.00011,4.41922]
[1779117310699,34.92,76242.74,235.5,0.06884,0.00011,4.41922]
[1779117310754,34.92,76240.16,235.5,0.06855,0.00011,4.40442]
[1779117311014,34.92,76240.16,235.5,0.06855,0.00011,4.40442]
[1779117311340,34.92,76240.16,235.5,0.06855,0.00011,4.40442]
[1779117311359,34.92,76240.16,235.5,0.06855,0.00011,4.40442]
[1779117311652,34.92,76226.75,235.5,0.06702,0.00011,4.32793]
[1779117311989,34.92,76226.75,235.5,0.06702,0.00011,4.32793]
[1779117313688,34.92,76223.23,235.5,0.06663,0.00011,4.30815]
[1779117315004,34.92,76223.8,235.5,0.06667,0.00011,4.31031]
[1779117316232,34.92,76226.91,235.5,0.06701,0.00011,4.32728]
[1779117316468,34.92,76226.91,235.5,0.06701,0.00011,4.32728]
[1779117322057,34.91,76234.36,235.5,0.06779,0.00011,4.36656]
[1779117322760,34.9,76234.75,235.5,0.06782,0.00011,4.36817]
[1779117325540,34.9,76239.21,235.5,0.06833,0.00011,4.39342]
[1779117325611,34.9,76239.25,235.5,0.06833,0.00011,4.39351]
[1779117325811,34.9,76239.25,235.5,0.06833,0.00011,4.39351]
[1779117325898,34.9,76239.25,235.5,0.06833,0.00011,4.39351]
[1779117326322,34.9,76241.91,235.5,0.06863,0.00011,4.40863]
[1779117329343,34.9,76253.48,235.5,0.06995,0.00012,4.47443]
[1779117330350,34.9,76259.88,235.5,0.07069,0.00012,4.51111]
[1779117335385,34.9,76266.42,235.5,0.07132,0.00012,4.54039]
[1779117338204,34.9,76266.23,235.5,0.07129,0.00012,4.53872]
[1779117338542,34.9,76266.23,235.5,0.07129,0.00012,4.53872]
[1779117338810,34.9,76266.23,235.8,0.07129,0.00012,4.53872]
[1779117339042,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339181,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339197,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339387,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339412,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339455,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339832,34.89,76266.26,236.5,0.07127,0.00012,4.53799]
[1779117339548,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117339853,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117340196,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117340249,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117340365,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117340429,34.89,76256.83,236.5,0.07018,0.00012,4.48366]
[1779117340543,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117340924,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117340960,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117341248,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117341260,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117341442,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117341456,34.89,76238.85,236.5,0.06809,0.00011,4.37942]
[1779117341659,34.88,76232.43,236.5,0.06735,0.00011,4.34249]
[1779117342506,34.88,76232.43,236.5,0.06735,0.00011,4.34249]
[1779117342979,34.88,76232.78,236.5,0.06738,0.00011,4.34392]
[1779117346485,34.88,76233.52,236.5,0.06744,0.00011,4.34701]
[1779117349160,34.87,76234.92,236.5,0.06758,0.00011,4.35383]
[1779117349347,34.87,76234.92,236.5,0.06758,0.00011,4.35383]
[1779117349752,34.87,76236.46,236.5,0.06775,0.00011,4.36226]
[1779117351507,34.88,76244.29,236.5,0.06864,0.00011,4.40714]
[1779117355826,34.88,76250.16,236.5,0.06934,0.00011,4.44204]
[1779117355893,34.88,76245.7,236.5,0.06884,0.00011,4.41688]
[1779117356778,34.88,76245.7,236.5,0.06884,0.00011,4.41688]
[1779117356542,34.88,76235.8,236.5,0.06771,0.00011,4.36026]
[1779117356924,34.88,76235.8,236.5,0.06771,0.00011,4.36026]
[1779117357009,34.88,76235.8,236.5,0.06771,0.00011,4.36026]
[1779117357308,34.88,76235.8,236.5,0.06771,0.00011,4.36026]
[1779117357563,34.88,76235.8,236.5,0.06771,0.00011,4.36026]
[1779117357649,34.88,76228.13,236.5,0.06684,0.00011,4.31654]
[1779117358765,34.88,76228.13,236.5,0.06684,0.00011,4.31654]
[1779117361497,34.87,76225.58,236.5,0.06653,0.00011,4.30118]
[1779117361503,34.87,76225.58,236.5,0.06653,0.00011,4.30118]
[1779117363064,34.87,76223.48,236.5,0.06628,0.00011,4.28848]
[1779117363067,34.87,76223.48,236.5,0.06628,0.00011,4.28848]
[1779117363591,34.87,76223.46,236.5,0.06628,0.00011,4.28835]
[1779117364386,34.87,76223.46,236.5,0.06628,0.00011,4.28835]
[1779117364827,34.87,76212.11,236.5,0.06503,0.00011,4.22494]
[1779117365146,34.87,76212.11,236.5,0.06503,0.00011,4.22494]
[1779117365156,34.87,76212.11,236.5,0.06503,0.00011,4.22494]
[1779117365605,34.87,76207.51,236.5,0.06453,0.00011,4.19949]
[1779117366319,34.87,76207.51,236.5,0.06453,0.00011,4.19949]
[1779117370394,34.87,76202.96,236.5,0.06405,0.00011,4.1749]
[1779117370490,34.87,76202.96,236.5,0.06405,0.00011,4.1749]
[1779117370640,34.87,76194.37,236.5,0.06313,0.00011,4.12776]
[1779117371048,34.87,76194.37,236.5,0.06313,0.00011,4.12776]
[1779117371297,34.87,76194.37,236.5,0.06313,0.00011,4.12776]
[1779117375310,34.87,76186.27,236.5,0.06226,0.00011,4.08268]
[1779117377396,34.87,76185.87,236.5,0.06221,0.00011,4.08023]
[1779117377399,34.87,76185.87,236.5,0.06221,0.00011,4.08023]
[1779117377520,34.87,76185.87,236.5,0.06221,0.00011,4.08023]
[1779117377689,34.87,76179.17,236.5,0.0615,0.0001,4.04366]
[1779117380872,34.87,76179.6,236.5,0.06154,0.0001,4.04577]
[1779117381075,34.87,76179.6,236.5,0.06154,0.0001,4.04577]
[1779117381090,34.87,76179.6,236.5,0.06154,0.0001,4.04577]
[1779117381717,34.87,76170.97,236.5,0.06064,0.0001,3.99902]
[1779117384871,34.87,76178.89,236.5,0.06147,0.0001,4.04177]
[1779117384872,34.87,76178.89,236.5,0.06147,0.0001,4.04177]
[1779117385026,34.87,76178.89,236.5,0.06147,0.0001,4.04177]
[1779117386001,34.87,76174.45,236.5,0.061,0.0001,4.01766]
[1779117391787,34.87,76170.98,236.5,0.06055,0.0001,3.99216]
[1779117396822,34.87,76167.03,236.5,0.06014,0.0001,3.97099]
[1779117401857,34.87,76168.38,236.5,0.06029,0.0001,3.97847]
[1779117405325,34.87,76172.76,236.5,0.06074,0.0001,4.00206]
[1779117405885,34.87,76180.6,236.5,0.06156,0.0001,4.04446]
[1779117407858,34.87,76180.6,236.5,0.06156,0.0001,4.04446]
[1779117407911,34.87,76180.6,236.5,0.06156,0.0001,4.04446]
[1779117408293,34.87,76183.6,236.5,0.06187,0.00011,4.06068]
[1779117408367,34.87,76183.6,236.5,0.06187,0.00011,4.06068]
[1779117408438,34.87,76183.6,236.5,0.06187,0.00011,4.06068]
[1779117408611,34.87,76183.6,236.5,0.06187,0.00011,4.06068]
[1779117408671,34.87,76183.6,236.5,0.06187,0.00011,4.06068]
[1779117408821,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409293,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409363,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409535,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409554,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409622,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409757,34.87,76196.02,236.5,0.06319,0.00011,4.12869]
[1779117409795,34.87,76216.56,236.5,0.06541,0.00011,4.24242]
[1779117410511,34.87,76216.56,236.5,0.06541,0.00011,4.24242]
[1779117411338,34.87,76210.74,236.5,0.06478,0.00011,4.21014]
[1779117411349,34.87,76210.74,236.5,0.06478,0.00011,4.21014]
[1779117411652,34.87,76210.74,236.5,0.06478,0.00011,4.21014]
[1779117413275,34.87,76204.82,236.5,0.06414,0.00011,4.17761]
[1779117413364,34.87,76204.82,236.5,0.06414,0.00011,4.17761]
[1779117413644,34.87,76204.82,236.5,0.06414,0.00011,4.17761]
[1779117413744,34.87,76201.57,236.5,0.06379,0.00011,4.1594]
[1779117414534,34.87,76201.57,236.5,0.06379,0.00011,4.1594]
[1779117414578,34.87,76202.81,236.5,0.06392,0.00011,4.16597]
[1779117415818,34.87,76202.81,236.5,0.06392,0.00011,4.16597]
[1779117416657,34.87,76207.57,236.5,0.06443,0.00011,4.19213]
[1779117418205,34.87,76207.63,236.5,0.06443,0.00011,4.19246]
[1779117418262,34.87,76208.37,236.5,0.06451,0.00011,4.19624]
[1779117421780,34.87,76202.57,236.5,0.06388,0.00011,4.16441]
[1779117421832,34.87,76205.24,236.5,0.06418,0.00011,4.17946]
[1779117423005,34.87,76197.81,236.5,0.06337,0.00011,4.13822]
[1779117426638,34.87,76191.29,236.5,0.06266,0.00011,4.10165]
[1779117427697,34.87,76191.29,236.5,0.06266,0.00011,4.10165]
[1779117427698,34.87,76191.49,236.5,0.06268,0.00011,4.10256]
[1779117428574,34.87,76191.49,236.5,0.06268,0.00011,4.10256]
[1779117428907,34.87,76191.49,236.5,0.06268,0.00011,4.10256]
[1779117428605,34.87,76184.52,236.5,0.06195,0.00011,4.06485]
[1779117429047,34.87,76178.88,236.5,0.06136,0.0001,4.03422]
[1779117429935,34.87,76178.88,236.5,0.06136,0.0001,4.03422]
[1779117430154,34.87,76178.88,236.5,0.06136,0.0001,4.03422]
[1779117433994,34.87,76173.02,236.5,0.06075,0.0001,4.00242]
[1779117435002,34.87,76173.31,236.5,0.06078,0.0001,4.00396]
[1779117440315,34.87,76172.11,236.5,0.06065,0.0001,3.99733]
[1779117440462,34.87,76172.11,236.5,0.06065,0.0001,3.99733]
[1779117441395,34.87,76173.2,236.5,0.06076,0.0001,4.00319]
[1779117441858,34.87,76173.2,236.5,0.06076,0.0001,4.00319]
[1779117441909,34.87,76165.21,236.5,0.05994,0.0001,3.96023]
[1779117443601,34.87,76161.92,236.5,0.0596,0.0001,3.94262]
[1779117445586,34.87,76169.76,236.5,0.06041,0.0001,3.98479]
[1779117449946,34.87,76172.14,236.5,0.06065,0.0001,3.99752]
[1779117458290,34.86,76174.05,236.5,0.06075,0.0001,4.00082]
[1779117458428,34.86,76174.05,236.5,0.06075,0.0001,4.00082]
[1779117458532,34.86,76174.05,236.5,0.06075,0.0001,4.00082]
[1779117458673,34.86,76174.05,236.5,0.06075,0.0001,4.00082]
[1779117458693,34.86,76175.84,236.5,0.06094,0.0001,4.01046]
[1779117459503,34.86,76175.84,236.5,0.06094,0.0001,4.01046]
[1779117459746,34.86,76175.84,236.5,0.06094,0.0001,4.01046]
[1779117459824,34.87,76193.92,236.5,0.06285,0.00011,4.10904]
[1779117461275,34.86,76181.41,236.5,0.06152,0.0001,4.04068]
[1779117466310,34.86,76171.59,236.5,0.06049,0.0001,3.98723]
[1779117467020,34.86,76171.59,236.5,0.06049,0.0001,3.98723]
[1779117467397,34.86,76171.59,236.5,0.06049,0.0001,3.98723]
[1779117472352,34.86,76180.99,236.5,0.06147,0.0001,4.03807]
[1779117477387,34.86,76177.47,236.5,0.0611,0.0001,4.01871]
[1779117481112,34.86,76176.29,236.5,0.06097,0.0001,4.01224]
[1779117483011,34.86,76184.19,236.5,0.0618,0.00011,4.05496]
[1779117483018,34.86,76184.19,236.5,0.0618,0.00011,4.05496]
[1779117483789,34.86,76184.19,236.5,0.0618,0.00011,4.05496]
[1779117483805,34.86,76185.96,236.5,0.06198,0.00011,4.06437]
[1779117484011,34.86,76185.96,236.5,0.06198,0.00011,4.06437]
[1779117484477,34.86,76185.96,236.5,0.06198,0.00011,4.06437]
[1779117484512,34.86,76189.72,236.5,0.06238,0.00011,4.08488]
[1779117485032,34.86,76189.72,236.5,0.06238,0.00011,4.08488]
[1779117486048,34.86,76193.63,236.5,0.06279,0.00011,4.10611]
[1779117486690,34.86,76193.63,236.5,0.06279,0.00011,4.10611]
[1779117487238,34.86,76195.84,236.5,0.06302,0.00011,4.11786]
[1779117488248,34.86,76195.61,236.5,0.06299,0.00011,4.1166]
[1779117489256,34.86,76194.05,236.5,0.06282,0.00011,4.10786]
[1779117489639,34.86,76194.05,236.5,0.06282,0.00011,4.10786]
[1779117490480,34.86,76183.61,236.5,0.06171,0.00011,4.05053]
[1779117493501,34.86,76176.64,236.5,0.06098,0.0001,4.01247]
[1779117494509,34.86,76169.4,236.5,0.06023,0.0001,3.97341]
[1779117499548,34.86,76172.35,236.5,0.06053,0.0001,3.98946]
[1779117501500,34.86,76171.24,236.5,0.06042,0.0001,3.98353]
[1779117501884,34.86,76171.24,236.5,0.06042,0.0001,3.98353]
[1779117502893,34.86,76171.0,236.5,0.0604,0.0001,3.98226]
[1779117503906,34.86,76170.28,236.5,0.06032,0.0001,3.9784]
[1779117504533,34.86,76167.86,236.5,0.06007,0.0001,3.96539]
[1779117504594,34.86,76167.86,236.5,0.06007,0.0001,3.96539]
[1779117505136,34.86,76167.39,236.5,0.06003,0.0001,3.96289]
[1779117507703,34.86,76166.26,236.5,0.05991,0.0001,3.95696]
[1779117508759,34.86,76161.45,236.5,0.05942,0.0001,3.93128]
[1779117509573,34.86,76158.75,236.5,0.05915,0.0001,3.91697]
[1779117509579,34.86,76158.75,236.5,0.05915,0.0001,3.91697]
[1779117509950,34.86,76158.75,236.5,0.05915,0.0001,3.91697]
[1779117509956,34.86,76144.2,236.5,0.05769,0.0001,3.83999]
[1779117510462,34.86,76144.2,236.5,0.05769,0.0001,3.83999]
[1779117510497,34.86,76144.2,236.5,0.05769,0.0001,3.83999]
[1779117510771,34.86,76144.2,236.5,0.05769,0.0001,3.83999]
[1779117510903,34.86,76120.26,236.5,0.05534,0.0001,3.71536]
[1779117511939,34.86,76113.96,236.5,0.05466,0.0001,3.67675]
[1779117513626,34.86,76107.83,236.5,0.05407,9e-05,3.64537]
[1779117513651,34.86,76099.57,236.5,0.0533,9e-05,3.60383]
[1779117515150,34.87,76096.57,236.5,0.05304,9e-05,3.58978]
[1779117520706,34.88,76094.69,236.5,0.05294,9e-05,3.58396]
[1779117522291,34.88,76094.12,236.5,0.05289,9e-05,3.58171]
[1779117523003,34.88,76086.31,236.5,0.05217,9e-05,3.54242]
[1779117523946,34.89,76075.94,236.5,0.05125,9e-05,3.49198]
[1779117524349,34.89,76075.94,236.5,0.05125,9e-05,3.49198]
[1779117525851,34.89,76059.5,236.5,0.0498,9e-05,3.41247]
[1779117531015,34.91,76055.23,236.5,0.04949,9e-05,3.39528]
[1779117531257,34.91,76055.09,236.5,0.04949,9e-05,3.39553]
[1779117531396,34.91,76055.09,236.5,0.04949,9e-05,3.39553]
[1779117531794,34.91,76055.09,236.5,0.04949,9e-05,3.39553]
[1779117531996,34.91,76043.65,236.5,0.04851,9e-05,3.34092]
[1779117532968,34.92,76037.14,236.5,0.04796,9e-05,3.31059]
[1779117533649,34.92,76037.14,236.5,0.04796,9e-05,3.31059]
[1779117533651,34.92,76037.14,236.5,0.04796,9e-05,3.31059]
[1779117533909,34.92,76037.14,236.5,0.04796,9e-05,3.31059]
[1779117533974,34.96,76044.13,236.5,0.04876,9e-05,3.35481]
[1779117535950,34.96,76049.66,236.5,0.04926,9e-05,3.38261]
[1779117536982,34.97,76055.99,236.5,0.04984,9e-05,3.41441]
[1779117537993,34.97,76057.14,236.5,0.04996,9e-05,3.42093]
[1779117538003,34.97,76064.05,236.5,0.05059,9e-05,3.45574]
[1779117539704,34.97,76069.08,236.5,0.05106,9e-05,3.4814]
[1779117544879,34.99,76071.38,236.5,0.05135,9e-05,3.49749]
[1779117546877,35.0,76072.36,236.5,0.05146,9e-05,3.50313]
[1779117547049,35.0,76072.36,236.5,0.05146,9e-05,3.50313]
[1779117546893,35.0,76061.6,236.5,0.0505,9e-05,3.45073]
[1779117547900,35.0,76052.08,236.5,0.04967,9e-05,3.40497]
[1779117549832,35.0,76052.75,236.5,0.04975,9e-05,3.40916]
[1779117550025,35.0,76052.75,236.5,0.04975,9e-05,3.40916]
[1779117550921,35.01,76039.16,236.5,0.04859,9e-05,3.34513]
[1779117555956,35.03,76037.39,236.5,0.04853,9e-05,3.34168]
[1779117557539,35.03,76033.62,236.5,0.04822,9e-05,3.32457]
[1779117557972,35.03,76033.62,236.5,0.04822,9e-05,3.32457]
[1779117558329,35.04,76029.05,236.5,0.04785,9e-05,3.30372]
[1779117558690,35.04,76029.05,236.5,0.04785,9e-05,3.30372]
[1779117559791,35.08,76026.52,236.5,0.04782,9e-05,3.30221]
[1779117561842,35.12,76029.07,236.5,0.04825,9e-05,3.32597]
[1779117563916,35.13,76038.17,236.5,0.04907,9e-05,3.37173]
[1779117566246,35.14,76038.73,236.5,0.04917,9e-05,3.37727]
[1779117566488,35.14,76038.73,236.5,0.04917,9e-05,3.37727]
[1779117566496,35.14,76038.73,236.5,0.04917,9e-05,3.37727]
[1779117566807,35.14,76038.73,236.5,0.04917,9e-05,3.37727]
[1779117567075,35.14,76038.73,236.5,0.04917,9e-05,3.37727]
[1779117567486,35.14,76036.25,236.5,0.04898,9e-05,3.36624]
[1779117569939,35.15,76043.52,236.5,0.04965,9e-05,3.40329]
[1779117570925,35.15,76044.66,236.5,0.04976,9e-05,3.40972]
[1779117576111,35.17,76049.79,236.5,0.05023,9e-05,3.43348]
[1779117581146,35.19,76046.75,236.5,0.05003,9e-05,3.42284]
[1779117584089,35.19,76047.61,236.5,0.05012,9e-05,3.42788]
[1779117584331,35.2,76046.95,236.5,0.05008,9e-05,3.4255]
[1779117584506,35.2,76046.95,236.5,0.05008,9e-05,3.4255]
[1779117586131,35.21,76069.29,236.5,0.05213,9e-05,3.53769]
[1779117591235,35.22,76067.57,236.5,0.05204,9e-05,3.53256]
[1779117596577,35.23,76066.95,236.5,0.05203,9e-05,3.53214]
[1779117601314,35.24,76067.75,236.5,0.05216,9e-05,3.53942]
[1779117604811,35.25,76081.5,236.5,0.05348,9e-05,3.61068]
[1779117605900,35.25,76081.5,236.5,0.05348,9e-05,3.61068]
[1779117605928,35.25,76081.5,236.5,0.05348,9e-05,3.61068]
[1779117605949,35.25,76081.5,236.5,0.05348,9e-05,3.61068]
[1779117606103,35.25,76089.09,236.5,0.05421,9e-05,3.64996]
[1779117607793,35.26,76097.7,236.5,0.05503,0.0001,3.69409]
[1779117608253,35.26,76097.7,236.5,0.05503,0.0001,3.69409]
[1779117613980,35.26,76101.17,236.5,0.0554,0.0001,3.71384]
[1779117617535,35.27,76089.21,236.5,0.05431,9e-05,3.65513]
[1779117618433,35.27,76089.21,236.5,0.05431,9e-05,3.65513]
[1779117619448,35.27,76089.02,236.5,0.0543,9e-05,3.65465]
[1779117620249,35.27,76085.54,236.5,0.05398,9e-05,3.63755]
[1779117621270,35.28,76086.77,236.5,0.0541,9e-05,3.64426]
[1779117626487,35.29,76081.6,236.5,0.05368,9e-05,3.62123]
[1779117631523,35.3,76085.08,236.5,0.05396,9e-05,3.63471]
[1779117636932,35.3,76084.13,236.5,0.05391,9e-05,3.63187]
[1779117637242,35.3,76084.13,236.5,0.05391,9e-05,3.63187]
[1779117637364,35.31,76084.03,236.5,0.05392,9e-05,3.63235]
[1779117638035,35.31,76084.03,236.5,0.05392,9e-05,3.63235]
[1779117638165,35.31,76084.03,236.5,0.05392,9e-05,3.63235]
[1779117638292,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638345,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638423,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638740,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638888,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638955,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117638993,35.31,76106.57,236.5,0.05606,0.0001,3.74692]
[1779117639050,35.31,76137.21,236.5,0.05909,0.0001,3.9069]
[1779117639713,35.31,76137.21,236.5,0.05909,0.0001,3.9069]
[1779117640978,35.31,76140.17,236.5,0.05939,0.0001,3.92249]
[1779117641129,35.31,76134.94,236.5,0.05888,0.0001,3.89596]
[1779117641362,35.31,76134.94,236.5,0.05888,0.0001,3.89596]
[1779117641397,35.31,76134.94,236.5,0.05888,0.0001,3.89596]
[1779117641538,35.31,76134.94,236.5,0.05888,0.0001,3.89596]
[1779117642200,35.32,76109.14,236.5,0.05634,0.0001,3.76218]
[1779117642293,35.32,76109.14,236.5,0.05634,0.0001,3.76218]
[1779117642925,35.32,76097.32,236.5,0.05522,0.0001,3.70207]
[1779117643611,35.32,76097.32,236.5,0.05522,0.0001,3.70207]
[1779117647027,35.32,76087.95,236.5,0.05435,9e-05,3.65539]
[1779117650838,35.33,76086.56,236.5,0.05425,9e-05,3.65015]
[1779117652796,35.33,76091.03,236.5,0.05469,9e-05,3.67366]
[1779117653056,35.33,76091.03,236.5,0.05469,9e-05,3.67366]
[1779117653956,35.33,76090.01,236.5,0.05461,9e-05,3.66935]
[1779117659724,35.34,76089.46,236.5,0.0546,9e-05,3.66907]
[1779117661475,35.34,76089.66,236.5,0.05463,9e-05,3.67048]
[1779117662806,35.35,76086.29,236.5,0.05432,9e-05,3.65387]
[1779117662972,35.35,76086.29,236.5,0.05432,9e-05,3.65387]
[1779117663041,35.35,76075.28,236.5,0.0533,9e-05,3.59897]
[1779117668945,35.36,76072.09,236.5,0.05305,9e-05,3.58564]
[1779117670802,35.36,76059.37,236.5,0.05192,9e-05,3.52423]
[1779117674466,35.37,76057.35,236.5,0.05178,9e-05,3.51624]
[1779117675931,35.37,76056.2,236.5,0.05169,9e-05,3.51125]
[1779117677540,35.38,76047.96,236.5,0.05098,9e-05,3.47292]
[1779117683484,35.4,76053.12,236.5,0.05153,9e-05,3.50253]
[1779117683512,35.4,76053.12,236.5,0.05153,9e-05,3.50253]
[1779117683791,35.4,76053.12,236.5,0.05153,9e-05,3.50253]
[1779117684527,35.4,76054.31,236.5,0.05165,9e-05,3.50908]
[1779117684591,35.4,76054.31,236.5,0.05165,9e-05,3.50908]
[1779117685142,35.4,76066.03,236.5,0.05271,9e-05,3.567]
[1779117686198,35.4,76066.03,236.5,0.05271,9e-05,3.567]
[1779117685912,35.4,76082.9,236.5,0.05429,9e-05,3.65209]
[1779117690296,35.41,76084.98,236.5,0.05453,9e-05,3.66505]
[1779117693508,35.42,76085.01,236.5,0.05447,9e-05,3.65995]
[1779117693975,35.42,76098.91,236.5,0.0558,0.0001,3.73092]
[1779117694423,35.42,76098.91,236.5,0.0558,0.0001,3.73092]
[1779117695998,35.42,76101.03,236.5,0.05601,0.0001,3.74208]
[1779117696997,35.42,76117.33,236.5,0.0576,0.0001,3.82656]
[1779117698005,35.42,76124.69,236.5,0.05833,0.0001,3.86498]
[1779117700603,35.42,76128.93,236.5,0.05876,0.0001,3.88731]
[1779117706070,35.43,76121.87,236.5,0.05807,0.0001,3.85105]
[1779117707455,35.43,76117.36,236.5,0.05762,0.0001,3.82777]
[1779117708185,35.43,76117.36,236.5,0.05762,0.0001,3.82777]
[1779117708213,35.43,76104.35,236.5,0.05636,0.0001,3.76089]
[1779117708406,35.43,76104.35,236.5,0.05636,0.0001,3.76089]
[1779117709276,35.43,76102.64,236.5,0.0562,0.0001,3.7524]
[1779117715133,35.43,76104.54,236.5,0.05642,0.0001,3.76376]
[1779117720024,35.44,76106.37,236.5,0.05661,0.0001,3.77419]
[1779117724759,35.44,76105.7,236.5,0.05657,0.0001,3.77187]
[1779117725219,35.44,76105.7,236.5,0.05657,0.0001,3.77187]
[1779117725636,35.44,76101.91,236.5,0.05621,0.0001,3.75268]
[1779117726412,35.44,76099.67,236.5,0.056,0.0001,3.74149]
[1779117730260,35.45,76096.52,236.5,0.05571,0.0001,3.72628]
[1779117731222,35.45,76094.37,236.5,0.05551,0.0001,3.71564]
[1779117731253,35.45,76087.52,236.5,0.05487,9e-05,3.68121]
[1779117736288,35.46,76074.81,236.5,0.05371,9e-05,3.61923]
[1779117737295,35.46,76068.25,236.5,0.05312,9e-05,3.58696]
[1779117740316,35.46,76060.65,236.5,0.05245,9e-05,3.55089]
[1779117745964,35.51,76060.39,236.5,0.05267,9e-05,3.56277]
[1779117746361,35.52,76072.29,236.5,0.05379,9e-05,3.6231]
[1779117747380,35.52,76072.29,236.5,0.05379,9e-05,3.6231]
[1779117747773,35.52,76083.1,236.5,0.05481,9e-05,3.67787]
[1779117749849,35.52,76083.79,236.5,0.05488,9e-05,3.68174]
[1779117752706,35.53,76090.34,236.5,0.05543,0.0001,3.70939]
[1779117753364,35.53,76090.82,236.5,0.05548,0.0001,3.71215]
[1779117754572,35.53,76091.08,236.5,0.05552,0.0001,3.71381]
[1779117759534,35.54,76086.42,236.5,0.05511,9e-05,3.69222]
[1779117760075,35.54,76086.42,236.5,0.05511,9e-05,3.69222]
[1779117760097,35.54,76071.37,236.5,0.05371,9e-05,3.61708]
[1779117760647,35.54,76071.37,236.5,0.05371,9e-05,3.61708]
[1779117760745,35.54,76071.37,236.5,0.05371,9e-05,3.61708]
[1779117761193,35.54,76059.92,236.5,0.05267,9e-05,3.56075]
[1779117761547,35.54,76059.92,236.5,0.05267,9e-05,3.56075]
[1779117765960,35.61,76051.91,236.5,0.05228,9e-05,3.53954]
[1779117771097,35.62,76054.53,236.5,0.05256,9e-05,3.55483]
[1779117773217,35.62,76060.63,236.5,0.05314,9e-05,3.5861]
[1779117774258,35.63,76067.53,236.5,0.05381,9e-05,3.62195]
[1779117774527,35.63,76067.53,236.5,0.05381,9e-05,3.62195]
[1779117774581,35.63,76067.53,236.5,0.05381,9e-05,3.62195]
[1779117775325,35.63,76080.8,236.5,0.05505,9e-05,3.68884]
[1779117775740,35.63,76080.8,236.5,0.05505,9e-05,3.68884]
[1779117778585,35.63,76067.5,236.5,0.05383,9e-05,3.62326]
[1779117781127,35.63,76066.96,236.5,0.05379,9e-05,3.62104]
[1779117784816,35.64,76057.11,236.5,0.05292,9e-05,3.57425]
[1779117784874,35.64,76057.11,236.5,0.05292,9e-05,3.57425]
[1779117785346,35.64,76057.11,236.5,0.05292,9e-05,3.57425]
[1779117786104,35.65,76071.77,236.5,0.0543,9e-05,3.64869]
[1779117791676,35.66,76065.38,236.5,0.05375,9e-05,3.619]
[1779117792778,35.66,76057.01,236.5,0.05299,9e-05,3.57796]
[1779117797225,35.66,76054.17,236.5,0.05276,9e-05,3.56565]
[1779117797843,35.67,76053.56,236.5,0.05273,9e-05,3.5638]
[1779117803762,35.68,76055.56,236.5,0.05297,9e-05,3.57702]
[1779117804600,35.68,76055.56,236.5,0.05297,9e-05,3.57702]
[1779117810303,35.69,76059.09,236.5,0.05335,9e-05,3.59731]
[1779117811732,35.7,76060.13,236.5,0.05347,9e-05,3.60353]
[1779117811851,35.7,76060.13,236.5,0.05347,9e-05,3.60353]
[1779117812114,35.7,76060.13,236.5,0.05347,9e-05,3.60353]
[1779117813504,35.7,76060.81,236.5,0.05347,9e-05,3.60191]
[1779117813635,35.7,76060.81,236.5,0.05347,9e-05,3.60191]
[1779117818867,35.71,76052.86,236.5,0.0528,9e-05,3.56551]
[1779117821867,35.72,76054.1,236.5,0.05293,9e-05,3.57281]
[1779117821888,35.72,76061.17,236.5,0.05359,9e-05,3.60838]
[1779117822806,35.72,76061.17,236.5,0.05359,9e-05,3.60838]
[1779117822944,35.72,76061.17,236.5,0.05359,9e-05,3.60838]
[1779117822959,35.72,76061.17,236.5,0.05359,9e-05,3.60838]
[1779117823008,35.72,76050.64,236.5,0.05264,9e-05,3.55694]
[1779117823906,35.72,76043.71,236.5,0.05202,9e-05,3.52347]
[1779117827068,35.73,76042.51,236.5,0.05194,9e-05,3.51885]
[1779117831324,35.74,76043.38,236.5,0.05208,9e-05,3.52637]
[1779117831425,35.74,76041.54,236.5,0.05192,9e-05,3.51802]
[1779117831859,35.74,76041.54,236.5,0.05192,9e-05,3.51802]
[1779117837349,35.75,76042.76,236.5,0.05208,9e-05,3.52653]
[1779117838020,35.76,76042.7,236.5,0.05208,9e-05,3.52686]
[1779117838039,35.76,76042.7,236.5,0.05208,9e-05,3.52686]
[1779117845832,35.78,76043.47,236.5,0.05226,9e-05,3.53619]
[1779117847112,35.78,76044.14,236.5,0.05233,9e-05,3.54007]
[1779117847163,35.78,76034.98,236.5,0.05152,9e-05,3.49599]
[1779117848788,35.78,76036.18,236.5,0.05164,9e-05,3.50249]
[1779117854706,35.8,76035.74,236.5,0.05167,9e-05,3.50419]
[1779117860177,35.81,76039.82,236.5,0.05211,9e-05,3.52786]
[1779117861448,35.81,76044.83,236.5,0.05255,9e-05,3.55192]
[1779117862638,35.81,76048.49,236.5,0.05287,9e-05,3.5694]
[1779117863004,35.81,76048.49,236.5,0.05287,9e-05,3.5694]
[1779117863408,35.81,76048.49,236.5,0.05287,9e-05,3.5694]
[1779117864181,35.81,76049.09,236.5,0.05292,9e-05,3.57199]
[1779117867120,35.81,76051.89,236.5,0.05316,9e-05,3.58512]
[1779117867579,35.81,76051.72,236.5,0.05315,9e-05,3.5844]
[1779117873273,35.8,76043.73,236.5,0.05232,9e-05,3.53783]
[1779117875204,35.8,76038.59,236.5,0.05185,9e-05,3.51227]
[1779117875255,35.8,76038.59,236.5,0.05185,9e-05,3.51227]
[1779117875655,35.8,76039.71,236.5,0.05194,9e-05,3.51731]
[1779117878453,35.79,76053.91,236.5,0.0532,9e-05,3.58561]
[1779117878516,35.79,76053.91,236.5,0.0532,9e-05,3.58561]
[1779117879622,35.8,76056.28,236.5,0.05343,9e-05,3.59774]
[1779117880149,35.8,76056.28,236.5,0.05343,9e-05,3.59774]
[1779117880328,35.8,76056.28,236.5,0.05343,9e-05,3.59774]
[1779117880355,35.8,76065.96,236.5,0.05433,9e-05,3.64629]
[1779117881387,35.8,76065.96,236.5,0.05433,9e-05,3.64629]
[1779117882335,35.8,76069.28,236.5,0.05466,9e-05,3.66365]
[1779117884372,35.8,76081.05,236.5,0.05578,9e-05,3.72349]
[1779117884924,35.8,76081.05,236.5,0.05578,9e-05,3.72349]
[1779117885133,35.8,76081.05,236.5,0.05578,9e-05,3.72349]
[1779117885358,35.8,76081.05,236.5,0.05578,9e-05,3.72349]
[1779117885382,35.8,76081.05,236.5,0.05578,9e-05,3.72349]
[1779117885407,35.8,76107.82,236.5,0.05837,0.0001,3.86037]
[1779117885641,35.8,76107.82,236.5,0.05837,0.0001,3.86037]
[1779117886370,35.81,76120.13,236.5,0.05959,0.0001,3.92423]
[1779117886522,35.81,76120.13,236.5,0.05959,0.0001,3.92423]
[1779117886749,35.81,76120.13,236.5,0.05959,0.0001,3.92423]
[1779117887409,35.81,76120.13,236.5,0.05959,0.0001,3.92423]
[1779117887450,35.8,76137.1,236.5,0.06131,0.0001,4.01317]
[1779117887746,35.8,76137.1,236.5,0.06131,0.0001,4.01317]
[1779117888385,35.81,76144.21,236.5,0.06204,0.0001,4.05092]
[1779117893420,35.81,76138.46,236.5,0.06146,0.0001,4.02096]
[1779117893713,35.81,76138.46,236.5,0.06146,0.0001,4.02096]
[1779117894427,35.81,76137.47,236.5,0.06135,0.0001,4.01556]
[1779117897448,35.8,76130.63,236.5,0.06065,0.0001,3.97912]
[1779117899035,35.8,76130.39,236.5,0.06062,0.0001,3.97775]
[1779117900594,35.8,76130.19,236.5,0.0606,0.0001,3.97647]
[1779117901540,35.8,76130.19,236.5,0.06059,0.0001,3.97637]
[1779117902982,35.8,76119.27,236.5,0.05949,0.0001,3.91919]
[1779117907208,35.8,76109.8,236.5,0.05856,0.0001,3.87011]
[1779117910541,35.8,76118.79,236.5,0.05945,0.0001,3.91686]
[1779117915347,35.8,76119.75,236.5,0.05954,0.0001,3.92178]
[1779117915901,35.8,76121.01,236.5,0.05965,0.0001,3.92742]
[1779117916432,35.8,76129.85,236.5,0.06054,0.0001,3.97353]
[1779117916504,35.8,76129.85,236.5,0.06054,0.0001,3.97353]
[1779117917211,35.8,76141.86,236.5,0.06176,0.0001,4.03662]
[1779117917884,35.8,76141.86,236.5,0.06176,0.0001,4.03662]
[1779117920285,35.8,76149.8,236.5,0.06257,0.0001,4.07853]
[1779117921649,35.8,76154.87,236.5,0.06309,0.0001,4.10501]
[1779117922339,35.8,76154.87,236.5,0.06309,0.0001,4.10501]
[1779117922682,35.79,76156.13,236.5,0.06321,0.0001,4.1111]
[1779117925150,35.79,76159.27,236.5,0.06353,0.00011,4.12759]
[1779117928255,35.78,76162.18,236.5,0.0638,0.00011,4.14133]
[1779117929516,35.78,76163.78,236.5,0.06396,0.00011,4.14937]
[1779117929682,35.78,76163.78,236.5,0.06396,0.00011,4.14937]
[1779117930078,35.78,76163.78,236.5,0.06396,0.00011,4.14937]
[1779117930541,35.77,76166.47,236.5,0.06417,0.00011,4.16]
[1779117931056,35.77,76166.47,236.5,0.06417,0.00011,4.16]
[1779117931563,35.77,76163.86,236.5,0.06379,0.00011,4.13857]
[1779117931621,35.77,76163.86,236.5,0.06379,0.00011,4.13857]
[1779117932927,35.75,76165.02,236.5,0.06383,0.00011,4.14102]
[1779117933653,35.74,76166.29,236.5,0.06389,0.00011,4.14376]
[1779117933956,35.74,76181.0,236.5,0.06546,0.00011,4.22341]
[1779117939762,35.73,76190.98,236.5,0.06647,0.00011,4.27478]
[1779117942783,35.72,76197.4,236.5,0.06714,0.00011,4.30822]
[1779117945589,35.72,76201.69,236.5,0.06759,0.00011,4.33061]
[1779117947718,35.71,76208.52,236.5,0.06832,0.00011,4.36706]
[1779117948047,35.71,76208.52,236.5,0.06832,0.00011,4.36706]
[1779117948350,35.71,76215.14,236.5,0.06903,0.00011,4.40266]
[1779117949226,35.71,76215.14,236.5,0.06903,0.00011,4.40266]
[1779117952047,35.7,76209.64,236.5,0.06838,0.00011,4.37056]
[1779117952102,35.7,76209.64,236.5,0.06838,0.00011,4.37056]
[1779117952144,35.7,76209.64,236.5,0.06838,0.00011,4.37056]
[1779117952775,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117952806,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117952838,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117953067,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117953212,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117953219,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117953360,35.7,76204.68,236.5,0.06781,0.00011,4.34164]
[1779117953366,35.69,76182.92,236.5,0.06542,0.00011,4.22163]
[1779117953656,35.69,76182.92,236.5,0.06542,0.00011,4.22163]
[1779117954179,35.69,76182.92,236.5,0.06542,0.00011,4.22163]
[1779117954496,35.69,76173.91,236.5,0.06444,0.00011,4.17226]
[1779117954884,35.69,76164.4,236.5,0.06344,0.00011,4.12096]
[1779117955642,35.69,76164.4,236.5,0.06344,0.00011,4.12096]
[1779117955665,35.69,76164.4,236.5,0.06344,0.00011,4.12096]
[1779117955891,35.69,76167.12,236.5,0.06371,0.00011,4.13477]
[1779117958821,35.68,76163.02,236.5,0.06325,0.00011,4.11166]
[1779117960471,35.68,76166.83,236.5,0.06366,0.00011,4.13215]
[1779117961082,35.68,76163.89,236.5,0.06333,0.00011,4.11563]
[1779117961101,35.68,76163.89,236.5,0.06333,0.00011,4.11563]
[1779117961151,35.68,76163.89,236.5,0.06333,0.00011,4.11563]
[1779117962534,35.68,76163.32,236.5,0.06327,0.00011,4.11223]
[1779117963673,35.68,76162.57,236.5,0.06317,0.0001,4.10753]
[1779117965848,35.68,76155.47,236.5,0.06243,0.0001,4.06923]
[1779117969717,35.67,76153.34,236.5,0.06218,0.0001,4.05687]
[1779117970318,35.67,76153.34,236.5,0.06218,0.0001,4.05687]
[1779117970341,35.67,76153.34,236.5,0.06218,0.0001,4.05687]
[1779117970481,35.67,76153.34,236.5,0.06218,0.0001,4.05687]
[1779117970367,35.67,76162.36,236.5,0.06311,0.0001,4.10453]
[1779117970623,35.67,76162.36,236.5,0.06311,0.0001,4.10453]
[1779117970905,35.67,76162.36,236.5,0.06311,0.0001,4.10453]
[1779117970997,35.67,76177.79,236.5,0.06475,0.00011,4.18781]
[1779117975239,35.67,76171.42,236.5,0.06404,0.00011,4.15195]
[1779117975625,35.66,76173.32,236.5,0.06423,0.00011,4.16142]
[1779117978671,35.66,76172.05,236.5,0.06408,0.00011,4.15374]
[1779117978820,35.66,76172.05,236.5,0.06408,0.00011,4.15374]
[1779117981491,35.66,76181.64,236.5,0.06509,0.00011,4.20496]
[1779117984091,35.65,76190.15,236.5,0.06597,0.00011,4.24953]
[1779117989296,35.64,76195.52,236.5,0.06651,0.00011,4.27686]
[1779117989361,35.64,76195.52,236.5,0.06651,0.00011,4.27686]
[1779117990743,35.64,76196.1,236.5,0.06654,0.00011,4.27833]
[1779117990792,35.64,76196.1,236.5,0.06654,0.00011,4.27833]
[1779117993722,35.63,76205.41,236.5,0.06744,0.00011,4.32141]
[1779117993894,35.63,76205.41,236.5,0.06744,0.00011,4.32141]
[1779117994144,35.63,76205.41,236.5,0.06744,0.00011,4.32141]
[1779117995462,35.63,76210.94,236.5,0.06804,0.00011,4.35143]
[1779117997702,35.62,76212.19,236.5,0.06814,0.00011,4.35635]
[1779117998027,35.62,76212.19,236.5,0.06814,0.00011,4.35635]
[1779117999430,35.62,76210.22,236.5,0.06791,0.00011,4.34473]
[1779117999531,35.59,76201.4,236.5,0.06678,0.00011,4.28853]
[1779118000317,35.59,76201.4,236.5,0.06678,0.00011,4.28853]
[1779118002336,35.59,76198.68,236.5,0.06646,0.00011,4.2724]
[1779118006055,35.58,76193.54,236.5,0.06587,0.00011,4.24253]
[1779118006482,35.58,76193.54,236.5,0.06587,0.00011,4.24253]
[1779118007408,35.58,76192.54,236.5,0.06574,0.00011,4.23602]
[1779118009266,35.58,76184.28,236.5,0.06483,0.00011,4.1899]
[1779118014301,35.57,76183.44,236.5,0.06468,0.00011,4.18271]
[1779118015259,35.57,76183.44,236.5,0.06468,0.00011,4.18271]
[1779118015298,35.57,76183.44,236.5,0.06468,0.00011,4.18271]
[1779118016922,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017301,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017387,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017409,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017433,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017566,35.56,76185.67,236.5,0.06491,0.00011,4.19399]
[1779118017581,35.56,76201.26,236.5,0.06659,0.00011,4.279]
[1779118017878,35.56,76201.26,236.5,0.06659,0.00011,4.279]
[1779118018548,35.56,76216.13,236.5,0.06822,0.00011,4.36081]
[1779118018908,35.56,76216.13,236.5,0.06822,0.00011,4.36081]
[1779118020820,35.55,76216.3,236.5,0.06822,0.00011,4.36037]
[1779118021731,35.55,76216.96,236.5,0.06827,0.00011,4.36335]
[1779118021924,35.55,76216.96,236.5,0.06827,0.00011,4.36335]
[1779118023348,35.55,76212.13,236.5,0.06772,0.00011,4.33579]
[1779118023354,35.55,76212.13,236.5,0.06772,0.00011,4.33579]
[1779118023461,35.55,76212.13,236.5,0.06772,0.00011,4.33579]
[1779118023524,35.55,76215.7,236.5,0.06811,0.00011,4.35499]
[1779118024351,35.55,76215.7,236.5,0.06811,0.00011,4.35499]
[1779118024375,35.55,76218.12,236.5,0.06837,0.00011,4.36835]
[1779118024788,35.55,76218.12,236.5,0.06837,0.00011,4.36835]
[1779118025591,35.55,76218.12,236.5,0.06837,0.00011,4.36835]
[1779118027971,35.54,76215.95,236.5,0.06809,0.00011,4.35419]
[1779118028245,35.54,76215.95,236.5,0.06809,0.00011,4.35419]
[1779118031815,35.53,76213.54,236.5,0.06778,0.00011,4.33868]
[1779118032432,35.53,76205.51,236.5,0.06688,0.00011,4.29353]
[1779118034446,35.52,76191.28,236.5,0.0653,0.00011,4.21418]
[1779118034871,35.52,76191.28,236.5,0.0653,0.00011,4.21418]
[1779118035058,35.52,76191.28,236.5,0.0653,0.00011,4.21418]
[1779118035337,35.52,76191.28,236.5,0.0653,0.00011,4.21418]
[1779118035584,35.52,76191.28,236.5,0.0653,0.00011,4.21418]
[1779118037049,35.52,76185.38,236.5,0.06465,0.00011,4.18109]
[1779118040192,35.52,76184.03,236.5,0.06448,0.00011,4.17256]
[1779118041929,35.51,76184.32,236.5,0.0645,0.00011,4.17334]
[1779118042567,35.51,76184.32,236.5,0.0645,0.00011,4.17334]
[1779118043512,35.51,76183.88,236.5,0.06444,0.00011,4.17072]
[1779118046527,35.51,76183.8,236.5,0.06444,0.00011,4.17062]
[1779118046533,35.52,76184.12,236.5,0.06448,0.00011,4.17253]
[1779118046923,35.52,76184.12,236.5,0.06448,0.00011,4.17253]
[1779118048053,35.51,76184.46,236.5,0.06451,0.00011,4.17398]
[1779118048547,35.51,76170.06,236.5,0.06297,0.00011,4.09563]
[1779118049448,35.51,76170.06,236.5,0.06297,0.00011,4.09563]
[1779118049559,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118049761,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118050004,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118050187,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118050479,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118050498,35.51,76150.71,236.5,0.06095,0.0001,3.99192]
[1779118050633,35.51,76126.17,236.5,0.05847,0.0001,3.86284]
[1779118051577,35.51,76118.64,236.5,0.05764,0.0001,3.8171]
[1779118051983,35.51,76118.64,236.5,0.05764,0.0001,3.8171]
[1779118053199,35.51,76120.05,236.5,0.05778,0.0001,3.82455]
[1779118055170,35.51,76118.53,236.5,0.05764,0.0001,3.81696]
[1779118055231,35.51,76118.53,236.5,0.05764,0.0001,3.81696]
[1779118055384,35.51,76118.53,236.5,0.05764,0.0001,3.81696]
[1779118055607,35.51,76076.01,236.5,0.05358,9e-05,3.60111]
[1779118056072,35.51,76076.01,236.5,0.05358,9e-05,3.60111]
[1779118056570,35.51,76076.01,236.5,0.05358,9e-05,3.60111]
[1779118056614,35.52,76063.67,236.5,0.05245,9e-05,3.54034]
[1779118057792,35.52,76063.61,236.5,0.05246,9e-05,3.54063]
[1779118058939,35.52,76060.39,236.5,0.05217,9e-05,3.52534]
[1779118059534,35.52,76060.39,236.5,0.05217,9e-05,3.52534]
[1779118059642,35.52,76051.34,236.5,0.05136,9e-05,3.48132]
[1779118059802,35.52,76051.34,236.5,0.05136,9e-05,3.48132]
[1779118061659,35.52,76050.12,236.5,0.05127,9e-05,3.47604]
[1779118062861,35.53,76051.28,236.5,0.0514,9e-05,3.48309]
[1779118065117,35.53,76052.74,236.5,0.05154,9e-05,3.49091]
[1779118065863,35.53,76053.1,236.5,0.05158,9e-05,3.49333]
[1779118065974,35.53,76053.1,236.5,0.05158,9e-05,3.49333]
[1779118067539,35.54,76049.2,236.5,0.05125,9e-05,3.47494]
[1779118071046,35.55,76041.53,236.5,0.05062,9e-05,3.44049]
[1779118075101,35.56,76035.82,236.5,0.05017,9e-05,3.41594]
[1779118078040,35.57,76037.53,236.5,0.05036,9e-05,3.42651]
[1779118079183,35.57,76047.61,236.5,0.05128,9e-05,3.47692]
[1779118079782,35.58,76056.44,236.5,0.05209,9e-05,3.52082]
[1779118084817,35.59,76055.29,236.5,0.05205,9e-05,3.51831]
[1779118090699,35.6,76058.95,236.5,0.05242,9e-05,3.53869]
[1779118091047,35.6,76057.07,236.5,0.05226,9e-05,3.53003]
[1779118091589,35.6,76057.07,236.5,0.05226,9e-05,3.53003]
[1779118091728,35.6,76055.03,236.5,0.0521,9e-05,3.52123]
[1779118091801,35.6,76055.03,236.5,0.0521,9e-05,3.52123]
[1779118092357,35.6,76043.69,236.5,0.05108,9e-05,3.46583]
[1779118098435,35.62,76042.23,236.5,0.05102,9e-05,3.46232]
[1779118098490,35.62,76042.23,236.5,0.05102,9e-05,3.46232]
[1779118103161,35.63,76037.35,236.5,0.05065,9e-05,3.44223]
[1779118103399,35.63,76037.35,236.5,0.05065,9e-05,3.44223]
[1779118112007,35.66,76040.04,236.5,0.05093,9e-05,3.45598]
[1779118113526,35.66,76040.04,236.5,0.05093,9e-05,3.45598]
[1779118113864,35.66,76039.78,236.5,0.05094,9e-05,3.45612]
[1779118115531,35.66,76039.77,236.5,0.05094,9e-05,3.45607]
[1779118115630,35.67,76048.55,236.5,0.05175,9e-05,3.50014]
[1779118115914,35.67,76048.55,236.5,0.05175,9e-05,3.50014]
[1779118116457,35.67,76048.55,236.5,0.05175,9e-05,3.50014]
[1779118118575,35.67,76058.93,236.5,0.0527,9e-05,3.55167]
[1779118119064,35.68,76047.3,236.5,0.05167,9e-05,3.49578]
[1779118122405,35.68,76041.01,236.5,0.05113,9e-05,3.46651]
[1779118127120,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118127790,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118127912,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118128183,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118128667,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118128684,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118128761,35.7,76050.08,236.5,0.05202,9e-05,3.5148]
[1779118128730,35.7,76078.64,236.5,0.05466,9e-05,3.65689]
[1779118128951,35.7,76078.64,236.5,0.05466,9e-05,3.65689]
[1779118129150,35.7,76078.64,236.5,0.05466,9e-05,3.65689]
[1779118129569,35.7,76109.29,236.5,0.05761,0.0001,3.81305]
[1779118130709,35.7,76109.29,236.5,0.05761,0.0001,3.81305]
[1779118136186,35.7,76106.53,236.5,0.05736,0.0001,3.79983]
[1779118137194,35.7,76099.25,236.5,0.05665,0.0001,3.76276]
[1779118140264,35.71,76091.63,236.5,0.05594,0.0001,3.72476]
[1779118141222,35.71,76079.33,236.5,0.05478,9e-05,3.66302]
[1779118142278,35.71,76079.33,236.5,0.05478,9e-05,3.66302]
[1779118143617,35.71,76069.33,236.5,0.05386,9e-05,3.61428]
[1779118144546,35.72,76058.69,236.5,0.05289,9e-05,3.56211]
[1779118144975,35.72,76058.69,236.5,0.05289,9e-05,3.56211]
[1779118145103,35.72,76058.69,236.5,0.05289,9e-05,3.56211]
[1779118148724,35.72,76052.8,236.5,0.05238,9e-05,3.53423]
[1779118152351,35.73,76047.62,236.5,0.05195,9e-05,3.51123]
[1779118153520,35.74,76059.21,236.5,0.05304,9e-05,3.57]
[1779118154782,35.74,76062.38,236.5,0.05334,9e-05,3.5862]
[1779118160587,35.75,76059.61,236.5,0.05314,9e-05,3.57507]
[1779118161337,35.75,76056.84,236.5,0.05289,9e-05,3.56193]
[1779118161551,35.75,76056.84,236.5,0.05289,9e-05,3.56193]
[1779118161638,35.75,76063.67,236.5,0.05353,9e-05,3.59623]
[1779118162375,35.75,76073.0,236.5,0.0544,9e-05,3.64264]
[1779118167410,35.76,76079.53,236.5,0.05505,9e-05,3.67749]
[1779118169769,35.76,76080.39,236.5,0.05514,9e-05,3.68218]
[1779118169836,35.76,76080.92,236.5,0.05519,9e-05,3.68522]
[1779118171829,35.76,76079.08,236.5,0.05494,9e-05,3.67005]
[1779118175466,35.77,76067.98,236.5,0.05394,9e-05,3.61655]
[1779118180793,35.78,76067.23,236.5,0.05391,9e-05,3.61471]
[1779118185542,35.79,76054.76,236.5,0.05282,9e-05,3.55594]
[1779118187556,35.79,76047.73,236.5,0.0522,9e-05,3.52267]
[1779118190694,35.8,76037.63,236.5,0.05132,9e-05,3.47476]
[1779118196619,35.82,76040.42,236.5,0.05166,9e-05,3.4931]
[1779118196943,35.82,76040.42,236.5,0.05166,9e-05,3.4931]
[1779118200343,35.83,76044.32,236.5,0.05204,9e-05,3.51402]
[1779118200652,35.83,76044.32,236.5,0.05204,9e-05,3.51402]
[1779118202102,35.83,76039.12,236.5,0.0516,9e-05,3.49]
[1779118202661,35.83,76029.92,236.5,0.05079,9e-05,3.44617]
[1779118203338,35.83,76029.92,236.5,0.05079,9e-05,3.44617]
[1779118205210,35.84,76037.1,236.5,0.05146,9e-05,3.48233]
[1779118208773,35.85,76047.6,236.5,0.05244,9e-05,3.53544]
[1779118209796,35.85,76065.93,236.5,0.05414,9e-05,3.62696]
[1779118210698,35.85,76065.93,236.5,0.05414,9e-05,3.62696]
[1779118211063,35.85,76066.51,236.5,0.0542,9e-05,3.63029]
[1779118211233,35.85,76066.51,236.5,0.0542,9e-05,3.63029]
[1779118211725,35.85,76053.04,236.5,0.05297,9e-05,3.56414]
[1779118212733,35.86,76044.74,236.5,0.05223,9e-05,3.52402]
[1779118213998,35.86,76044.86,236.5,0.05225,9e-05,3.52521]
[1779118214219,35.86,76044.86,236.5,0.05225,9e-05,3.52521]
[1779118215275,35.86,76048.42,236.5,0.05258,9e-05,3.54322]
[1779118215754,35.86,76055.77,236.5,0.05326,9e-05,3.57991]
[1779118220788,35.87,76052.28,236.5,0.05299,9e-05,3.56533]
[1779118225823,35.88,76055.67,236.5,0.05335,9e-05,3.58463]
[1779118230023,35.89,76049.57,236.5,0.05283,9e-05,3.55623]
[1779118231024,35.89,76038.31,236.5,0.05174,9e-05,3.49589]
[1779118233880,35.9,76029.41,236.5,0.05099,9e-05,3.45485]
[1779118237794,35.91,76035.97,236.5,0.05162,9e-05,3.48932]
[1779118238915,35.91,76025.91,236.5,0.05074,9e-05,3.44148]
[1779118241685,35.92,76025.29,236.5,0.0507,9e-05,3.43923]
[1779118242059,35.92,76025.91,236.5,0.05077,9e-05,3.44295]
[1779118242765,35.92,76017.02,236.5,0.05,9e-05,3.40113]
[1779118246517,35.93,76013.44,236.5,0.04974,9e-05,3.38653]
[1779118247332,35.94,76017.89,236.5,0.05014,9e-05,3.40854]
[1779118249616,35.94,76023.23,236.5,0.05064,9e-05,3.43564]
[1779118249627,35.95,76032.83,236.5,0.05151,9e-05,3.48328]
[1779118250308,35.95,76032.83,236.5,0.05151,9e-05,3.48328]
[1779118250363,35.95,76032.83,236.5,0.05151,9e-05,3.48328]
[1779118250700,35.95,76032.83,236.5,0.05151,9e-05,3.48328]
[1779118251394,35.95,76042.26,236.5,0.05237,9e-05,3.52972]
[1779118252256,35.95,76042.26,236.5,0.05237,9e-05,3.52972]
[1779118252379,35.95,76042.26,236.5,0.05237,9e-05,3.52972]
[1779118253196,35.95,76046.25,236.5,0.05274,9e-05,3.5498]
[1779118253662,35.96,76054.56,236.5,0.05352,9e-05,3.59166]
[1779118254522,35.96,76054.56,236.5,0.05352,9e-05,3.59166]
[1779118257517,35.96,76048.18,236.5,0.05296,9e-05,3.56139]
[1779118258585,35.96,76049.79,236.5,0.05311,9e-05,3.56983]
[1779118258720,35.96,76049.79,236.5,0.05311,9e-05,3.56983]
[1779118258722,35.96,76049.79,236.5,0.05311,9e-05,3.56983]
[1779118261279,35.97,76056.25,236.5,0.05374,9e-05,3.60363]
[1779118266455,35.98,76052.98,236.5,0.05349,9e-05,3.59004]
[1779118266565,35.98,76060.61,236.5,0.05419,9e-05,3.62772]
[1779118267172,35.98,76060.61,236.5,0.05419,9e-05,3.62772]
[1779118267362,35.98,76060.61,236.5,0.05419,9e-05,3.62772]
[1779118267946,35.98,76062.04,236.5,0.05434,9e-05,3.63525]
[1779118268514,35.98,76062.04,236.5,0.05434,9e-05,3.63525]
[1779118268811,35.98,76062.04,236.5,0.05434,9e-05,3.63525]
[1779118269134,35.98,76072.43,236.5,0.05532,9e-05,3.68786]
[1779118269996,35.98,76072.43,236.5,0.05532,9e-05,3.68786]
[1779118271812,35.99,76060.55,236.5,0.05424,9e-05,3.62989]
[1779118272700,35.99,76060.55,236.5,0.05424,9e-05,3.62989]
[1779118273234,35.99,76061.09,236.5,0.05429,9e-05,3.633]
[1779118274702,35.99,76065.41,236.5,0.0547,9e-05,3.65445]
[1779118277445,35.99,76072.41,236.5,0.05537,9e-05,3.69048]
[1779118278026,36.0,76072.18,236.5,0.05536,9e-05,3.68968]
[1779118278824,36.0,76072.18,236.5,0.05536,9e-05,3.68968]
[1779118278911,36.0,76077.23,236.5,0.05584,9e-05,3.71536]
[1779118280337,36.0,76083.16,236.5,0.05641,0.0001,3.74554]
[1779118280690,36.0,76083.16,236.5,0.05641,0.0001,3.74554]
[1779118281668,36.0,76082.93,236.5,0.0564,0.0001,3.7449]
[1779118282764,36.0,76088.46,236.5,0.05693,0.0001,3.77309]
[1779118282824,36.0,76097.96,236.5,0.05786,0.0001,3.82158]
[1779118283329,36.0,76097.96,236.5,0.05786,0.0001,3.82158]
[1779118284249,36.0,76087.02,236.5,0.0568,0.0001,3.7661]
[1779118284995,36.0,76087.02,236.5,0.0568,0.0001,3.7661]
[1779118287405,36.0,76085.44,236.5,0.05666,0.0001,3.75858]
[1779118288363,36.0,76088.49,236.5,0.05696,0.0001,3.77427]
[1779118288821,36.0,76088.49,236.5,0.05696,0.0001,3.77427]
[1779118289219,36.01,76089.06,236.5,0.05702,0.0001,3.77758]
[1779118291169,36.01,76096.0,236.5,0.05769,0.0001,3.81305]
[1779118293316,36.01,76098.82,236.5,0.05788,0.0001,3.82096]
[1779118294319,36.01,76090.91,236.5,0.05712,0.0001,3.78094]
[1779118297749,36.01,76086.22,236.5,0.05668,0.0001,3.75761]
[1779118298150,36.01,76085.47,236.5,0.05661,0.0001,3.75428]
[1779118300885,36.01,76095.21,236.5,0.05756,0.0001,3.8039]
[1779118301537,36.01,76097.65,236.5,0.0578,0.0001,3.81649]
[1779118303353,36.01,76103.0,236.5,0.05832,0.0001,3.8441]
[1779118303592,36.01,76103.0,236.5,0.05832,0.0001,3.8441]
[1779118303656,36.01,76111.98,236.5,0.05921,0.0001,3.89038]
[1779118304685,36.01,76111.98,236.5,0.05921,0.0001,3.89038]
[1779118305566,36.01,76109.86,236.5,0.059,0.0001,3.87949]
[1779118306861,36.02,76103.49,236.5,0.05838,0.0001,3.84682]
[1779118307438,36.02,76101.52,236.5,0.05818,0.0001,3.83682]
[1779118313230,36.02,76103.91,236.5,0.05843,0.0001,3.84944]
[1779118318501,36.02,76109.48,236.5,0.05898,0.0001,3.87835]
[1779118320274,36.02,76108.94,236.5,0.05893,0.0001,3.87559]
[1779118322808,36.02,76111.28,236.5,0.05916,0.0001,3.88769]
[1779118324535,36.02,76118.26,236.5,0.05985,0.0001,3.92381]
[1779118324958,36.02,76119.25,236.5,0.05995,0.0001,3.92893]
[1779118325720,36.02,76119.25,236.5,0.05995,0.0001,3.92893]
[1779118327306,36.02,76126.78,236.5,0.06071,0.0001,3.96801]
[1779118327418,36.02,76126.78,236.5,0.06071,0.0001,3.96801]
[1779118327884,36.02,76126.78,236.5,0.06071,0.0001,3.96801]
[1779118327903,36.02,76136.29,236.5,0.06166,0.0001,4.01715]
[1779118328271,36.02,76136.29,236.5,0.06166,0.0001,4.01715]
[1779118329023,36.02,76136.99,236.5,0.06173,0.0001,4.02083]
[1779118329378,36.02,76136.99,236.5,0.06173,0.0001,4.02083]
[1779118329452,36.02,76136.99,236.5,0.06173,0.0001,4.02083]
[1779118330176,36.01,76135.98,236.5,0.06163,0.0001,4.01532]
[1779118330980,36.01,76139.16,236.5,0.06195,0.0001,4.03185]
[1779118332131,36.01,76138.09,236.5,0.06183,0.0001,4.02602]
[1779118332286,36.01,76138.09,236.5,0.06183,0.0001,4.02602]
[1779118332602,36.01,76125.0,236.5,0.0605,0.0001,3.9572]
[1779118334616,36.01,76111.98,236.5,0.05917,0.0001,3.88837]
[1779118337847,36.0,76105.25,236.5,0.05847,0.0001,3.85182]
[1779118341680,36.0,76109.79,236.5,0.05889,0.0001,3.87387]
[1779118347708,35.98,76114.58,236.5,0.0593,0.0001,3.8951]
[1779118350820,35.98,76119.54,236.5,0.05977,0.0001,3.9198]
[1779118353709,35.97,76126.09,236.5,0.06031,0.0001,3.94537]
[1779118354936,35.97,76129.51,236.5,0.06064,0.0001,3.96265]
[1779118360799,35.95,76130.69,236.5,0.06068,0.0001,3.9646]
[1779118361403,35.95,76130.69,236.5,0.06068,0.0001,3.9646]
[1779118361806,35.95,76138.18,236.5,0.06143,0.0001,4.00329]
[1779118363755,35.95,76139.62,236.5,0.06156,0.0001,4.01021]
[1779118365009,35.94,76132.67,236.5,0.06083,0.0001,3.97241]
[1779118370870,35.93,76133.34,236.5,0.06083,0.0001,3.97246]
[1779118371543,35.93,76133.34,236.5,0.06083,0.0001,3.97246]
[1779118373302,35.93,76140.44,236.5,0.06153,0.0001,4.00853]
[1779118373698,35.93,76140.44,236.5,0.06153,0.0001,4.00853]
[1779118378847,35.92,76132.92,236.5,0.0607,0.0001,3.96596]
[1779118382996,35.9,76125.67,236.5,0.05991,0.0001,3.9252]
[1779118386018,35.9,76137.15,236.5,0.06104,0.0001,3.9836]
[1779118391054,35.89,76133.32,236.5,0.06059,0.0001,3.96049]
[1779118393921,35.89,76132.77,236.5,0.06053,0.0001,3.95703]
[1779118399109,35.87,76131.13,236.5,0.06028,0.0001,3.94442]
[1779118401123,35.87,76147.39,236.5,0.06192,0.0001,4.02879]
[1779118406351,35.85,76150.19,236.5,0.06214,0.0001,4.04015]
[1779118411359,35.84,76146.17,236.5,0.06168,0.0001,4.01629]
[1779118415899,35.83,76156.98,236.5,0.06265,0.0001,4.06401]
[1779118421265,35.81,76161.22,236.5,0.06299,0.0001,4.08146]
[1779118426301,35.8,76161.92,236.5,0.06299,0.0001,4.08145]
[1779118431524,35.79,76164.43,236.5,0.06319,0.00011,4.09189]
[1779118435055,35.78,76164.08,236.5,0.06309,0.0001,4.08699]
[1779118436371,35.78,76164.23,236.5,0.06309,0.0001,4.08704]
[1779118436775,35.78,76164.23,236.5,0.06309,0.0001,4.08704]
[1779118437051,35.78,76164.23,236.5,0.06309,0.0001,4.08704]
[1779118437539,35.77,76164.82,236.5,0.06313,0.00011,4.08869]
[1779118437814,35.77,76164.82,236.5,0.06313,0.00011,4.08869]
[1779118439540,35.77,76165.36,236.5,0.06317,0.00011,4.09083]
[1779118439595,35.77,76165.36,236.5,0.06317,0.00011,4.09083]
[1779118441137,35.76,76170.89,236.5,0.06372,0.00011,4.11896]
[1779118441909,35.76,76170.89,236.5,0.06372,0.00011,4.11896]
[1779118443625,35.73,76174.56,236.5,0.06393,0.00011,4.12964]
[1779118443633,35.73,76174.56,236.5,0.06393,0.00011,4.12964]
[1779118445437,35.72,76166.99,236.5,0.06308,0.00011,4.08657]
[1779118447451,35.71,76159.72,236.5,0.06229,0.0001,4.04622]
[1779118451385,35.71,76155.13,236.5,0.06177,0.0001,4.01978]
[1779118451972,35.71,76155.13,236.5,0.06177,0.0001,4.01978]
[1779118457814,35.69,76154.74,236.5,0.06165,0.0001,4.01323]
[1779118458045,35.69,76145.17,236.5,0.06065,0.0001,3.96208]
[1779118458993,35.69,76129.36,236.5,0.05905,0.0001,3.87889]
[1779118463563,35.68,76136.96,236.5,0.05978,0.0001,3.91688]
[1779118467591,35.67,76146.47,236.5,0.0607,0.0001,3.96482]
[1779118470548,35.67,76146.72,236.5,0.06071,0.0001,3.96502]
[1779118470612,35.67,76148.86,236.5,0.06092,0.0001,3.97576]
[1779118475649,35.66,76154.17,236.5,0.06136,0.0001,3.9966]
[1779118476178,35.66,76154.17,236.5,0.06136,0.0001,3.9966]
[1779118476789,35.66,76154.17,236.5,0.06136,0.0001,3.9966]
[1779118478247,35.66,76160.26,236.5,0.06198,0.0001,4.02823]
[1779118478670,35.66,76161.83,236.5,0.06214,0.0001,4.03647]
[1779118479819,35.66,76161.83,236.5,0.06214,0.0001,4.03647]
[1779118479876,35.66,76166.91,236.5,0.06265,0.0001,4.06295]
[1779118480146,35.66,76166.91,236.5,0.06265,0.0001,4.06295]
[1779118480688,35.66,76163.48,236.5,0.06228,0.0001,4.04397]
[1779118485722,35.64,76157.06,236.5,0.06155,0.0001,4.00642]
[1779118488744,35.64,76165.48,236.5,0.06239,0.0001,4.0494]
[1779118493779,35.62,76170.15,236.5,0.06281,0.00011,4.07101]
[1779118496800,35.62,76177.1,236.5,0.0635,0.00011,4.10623]
[1779118501835,35.6,76178.46,236.5,0.06357,0.00011,4.10978]
[1779118503673,35.55,76178.22,236.5,0.06324,0.00011,4.09332]
[1779118503985,35.54,76186.25,236.5,0.06408,0.00011,4.13598]
[1779118504909,35.54,76186.25,236.5,0.06408,0.00011,4.13598]
[1779118510304,35.38,76187.02,236.5,0.06328,0.00011,4.09555]
[1779118510867,35.38,76187.02,236.5,0.06328,0.00011,4.09555]
[1779118511075,35.38,76187.02,236.5,0.06328,0.00011,4.09555]
[1779118511164,35.38,76187.02,236.5,0.06328,0.00011,4.09555]
[1779118511166,35.36,76186.64,236.5,0.06311,0.00011,4.08677]
[1779118512068,35.36,76186.64,236.5,0.06311,0.00011,4.08677]
[1779118512085,35.36,76186.64,236.5,0.06311,0.00011,4.08677]
[1779118512272,35.35,76188.07,236.5,0.06325,0.00011,4.09429]
[1779118514115,35.35,76189.18,236.5,0.06337,0.00011,4.10007]
[1779118515103,35.35,76192.17,236.5,0.06368,0.00011,4.11605]
[1779118515452,35.35,76192.31,236.5,0.06369,0.00011,4.11654]
[1779118517324,35.35,76192.61,236.5,0.06371,0.00011,4.11763]
[1779118517947,35.35,76188.73,236.5,0.06328,0.00011,4.09583]
[1779118518962,35.35,76188.73,236.5,0.06328,0.00011,4.09583]
[1779118519370,35.32,76188.16,236.5,0.06309,0.00011,4.08592]
[1779118519469,35.32,76188.16,236.5,0.06309,0.00011,4.08592]
[1779118519961,35.32,76188.35,236.5,0.0631,0.00011,4.08672]
[1779118520559,35.32,76188.35,236.5,0.0631,0.00011,4.08672]
[1779118521738,35.32,76188.97,236.5,0.06316,0.00011,4.08986]
[1779118523490,35.32,76190.68,236.5,0.06334,0.00011,4.09867]
[1779118523640,35.32,76190.68,236.5,0.06334,0.00011,4.09867]
[1779118524332,35.32,76196.34,236.5,0.06394,0.00011,4.12922]
[1779118526340,35.32,76200.18,236.5,0.06434,0.00011,4.14957]
[1779118526456,35.32,76200.18,236.5,0.06434,0.00011,4.14957]
[1779118527380,35.31,76204.73,236.5,0.06483,0.00011,4.17416]
[1779118528430,35.31,76210.28,236.5,0.06542,0.00011,4.20431]
[1779118528917,35.31,76210.28,236.5,0.06542,0.00011,4.20431]
[1779118529058,35.31,76210.28,236.5,0.06542,0.00011,4.20431]
[1779118529090,35.31,76223.5,236.5,0.06687,0.00011,4.27706]
[1779118529809,35.31,76223.5,236.5,0.06687,0.00011,4.27706]
[1779118530901,35.31,76226.92,236.5,0.06725,0.00011,4.29558]
[1779118530967,35.31,76226.92,236.5,0.06725,0.00011,4.29558]
[1779118531258,35.31,76227.46,236.5,0.06719,0.00011,4.29094]
[1779118531478,35.31,76227.46,236.5,0.06719,0.00011,4.29094]
[1779118533517,35.3,76225.75,236.5,0.06698,0.00011,4.28038]
[1779118534496,35.3,76227.68,236.5,0.06719,0.00011,4.29062]
[1779118538232,35.29,76234.43,236.5,0.0679,0.00011,4.32617]
[1779118538915,35.29,76234.43,236.5,0.0679,0.00011,4.32617]
[1779118539966,35.29,76235.9,236.5,0.06806,0.00011,4.33384]
[1779118540150,35.29,76235.9,236.5,0.06806,0.00011,4.33384]
[1779118542143,35.29,76245.03,236.5,0.06907,0.00011,4.38399]
[1779118544745,35.28,76249.46,236.5,0.06953,0.00011,4.40699]
[1779118545393,35.28,76252.61,236.5,0.06988,0.00012,4.42414]
[1779118546681,35.28,76257.47,236.5,0.07043,0.00012,4.45103]
[1779118546709,35.28,76257.47,236.5,0.07043,0.00012,4.45103]
[1779118547713,35.27,76261.49,236.5,0.07088,0.00012,4.47317]
[1779118548088,35.27,76261.49,236.5,0.07088,0.00012,4.47317]
[1779118549257,35.27,76252.61,236.5,0.06982,0.00012,4.42109]
[1779118549323,35.27,76252.61,236.5,0.06982,0.00012,4.42109]
[1779118549866,35.27,76252.61,236.5,0.06982,0.00012,4.42109]
[1779118550165,35.27,76252.61,236.5,0.06982,0.00012,4.42109]
[1779118550195,35.27,76252.61,236.5,0.06982,0.00012,4.42109]
[1779118550191,35.26,76233.42,236.5,0.06762,0.00011,4.31229]
[1779118550586,35.26,76233.42,236.5,0.06762,0.00011,4.31229]
[1779118552209,35.26,76215.14,236.5,0.06557,0.00011,4.20965]
[1779118556417,35.26,76216.59,236.5,0.0657,0.00011,4.21649]
[1779118556936,35.26,76216.59,236.5,0.0657,0.00011,4.21649]
[1779118557035,35.25,76216.72,236.5,0.06569,0.00011,4.21591]
[1779118558208,35.25,76223.82,236.5,0.06646,0.00011,4.2543]
[1779118558998,35.25,76223.82,236.5,0.06646,0.00011,4.2543]
[1779118559006,35.25,76223.82,236.5,0.06646,0.00011,4.2543]
[1779118559036,35.25,76223.82,236.5,0.06646,0.00011,4.2543]
[1779118559094,35.25,76230.41,236.5,0.06717,0.00011,4.28998]
[1779118559361,35.25,76230.41,236.5,0.06717,0.00011,4.28998]
[1779118559527,35.25,76230.41,236.5,0.06717,0.00011,4.28998]
[1779118559550,35.25,76230.41,236.5,0.06717,0.00011,4.28998]
[1779118560706,35.25,76233.92,236.5,0.06757,0.00011,4.3096]
[1779118566686,35.23,76234.47,236.5,0.06756,0.00011,4.30944]
[1779118566944,35.23,76234.47,236.5,0.06756,0.00011,4.30944]
[1779118567330,35.23,76242.93,236.5,0.06851,0.00011,4.3564]
[1779118568322,35.23,76249.76,236.5,0.06926,0.00011,4.3938]
[1779118571374,35.22,76249.46,236.5,0.0692,0.00011,4.39078]
[1779118574078,35.21,76256.53,236.5,0.06996,0.00012,4.42812]
[1779118579130,35.2,76261.82,236.5,0.07053,0.00012,4.45605]
[1779118580189,35.15,76263.49,236.5,0.07041,0.00012,4.4504]
[1779118585446,35.13,76271.82,236.5,0.07129,0.00012,4.49354]
[1779118589474,35.12,76280.77,236.5,0.07228,0.00012,4.54178]
[1779118594509,35.11,76286.5,236.5,0.07276,0.00012,4.56314]
[1779118598347,35.1,76288.85,236.5,0.07298,0.00012,4.574]
[1779118598374,35.1,76288.85,236.5,0.07298,0.00012,4.574]
[1779118602804,35.08,76286.94,236.5,0.07268,0.00012,4.55928]
[1779118603693,35.08,76293.0,236.5,0.07339,0.00012,4.59357]
[1779118605572,35.07,76301.0,236.5,0.07431,0.00012,4.63828]
[1779118606497,35.07,76305.76,236.5,0.07487,0.00012,4.66514]
[1779118610625,34.95,76297.67,236.5,0.0732,0.00012,4.58483]
[1779118611907,34.95,76297.67,236.5,0.0732,0.00012,4.58483]
[1779118617293,34.93,76302.8,236.5,0.07372,0.00012,4.61008]
[1779118618805,34.93,76306.83,236.5,0.07417,0.00012,4.63173]
[1779118619159,34.93,76306.83,236.5,0.07417,0.00012,4.63173]
[1779118619270,34.92,76300.52,236.5,0.07336,0.00012,4.59283]
[1779118620757,34.92,76295.7,236.5,0.07276,0.00012,4.56381]
[1779118621422,34.92,76291.41,236.5,0.07225,0.00012,4.53886]
[1779118621474,34.92,76291.41,236.5,0.07225,0.00012,4.53886]
[1779118621773,34.92,76291.41,236.5,0.07225,0.00012,4.53886]
[1779118622038,34.92,76291.41,236.5,0.07225,0.00012,4.53886]
[1779118622140,34.91,76279.26,236.5,0.07079,0.00012,4.46771]
[1779118622972,34.91,76279.26,236.5,0.07079,0.00012,4.46771]
[1779118623270,34.91,76279.26,236.5,0.07079,0.00012,4.46771]
[1779118623278,34.91,76263.85,236.5,0.06897,0.00012,4.37806]
[1779118623519,34.91,76263.85,236.5,0.06897,0.00012,4.37806]
[1779118623735,34.91,76263.85,236.5,0.06897,0.00012,4.37806]
[1779118623982,34.91,76263.85,236.5,0.06897,0.00012,4.37806]
[1779118624134,34.91,76263.85,236.5,0.06897,0.00012,4.37806]
[1779118624178,34.91,76252.68,236.5,0.06768,0.00011,4.31415]
[1779118626073,34.9,76243.07,236.5,0.06658,0.00011,4.25912]
[1779118626350,34.9,76243.07,236.5,0.06658,0.00011,4.25912]
[1779118629746,34.9,76242.38,236.5,0.06648,0.00011,4.2544]
[1779118630471,34.9,76242.08,236.5,0.06643,0.00011,4.25189]
[1779118640342,34.88,76242.33,236.5,0.06639,0.00011,4.24969]
[1779118645355,34.88,76244.34,236.5,0.06657,0.00011,4.25894]
[1779118645878,34.88,76250.95,236.5,0.06731,0.00011,4.29575]
[1779118646861,34.88,76250.95,236.5,0.06731,0.00011,4.29575]
[1779118646885,34.87,76257.46,236.5,0.06804,0.00011,4.33216]
[1779118651404,34.87,76260.91,236.5,0.06839,0.00011,4.34967]
[1779118651423,34.87,76260.91,236.5,0.06839,0.00011,4.34967]
[1779118655298,34.86,76263.51,236.5,0.06856,0.00011,4.35565]
[1779118656489,34.86,76268.29,236.5,0.06909,0.00012,4.38179]
[1779118659212,34.85,76269.76,236.5,0.06923,0.00012,4.38911]
[1779118661880,34.85,76271.0,236.5,0.06934,0.00012,4.39456]
[1779118663901,34.84,76266.21,236.5,0.06877,0.00012,4.36597]
[1779118669041,34.83,76267.19,236.5,0.06881,0.00012,4.36813]
[1779118674083,34.82,76262.59,236.5,0.06821,0.00011,4.33854]
[1779118679299,34.81,76263.72,236.5,0.0683,0.00011,4.34288]
[1779118682754,34.8,76263.18,236.5,0.06819,0.00011,4.33768]
[1779118682758,34.8,76263.18,236.5,0.06819,0.00011,4.33768]
[1779118683192,34.8,76263.18,236.5,0.06819,0.00011,4.33768]
[1779118683836,34.8,76268.69,236.5,0.06882,0.00012,4.36857]
[1779118683922,34.8,76268.69,236.5,0.06882,0.00012,4.36857]
[1779118683994,34.8,76268.69,236.5,0.06882,0.00012,4.36857]
[1779118684154,34.8,76277.82,236.5,0.06986,0.00012,4.42031]
[1779118684530,34.8,76277.82,236.5,0.06986,0.00012,4.42031]
[1779118684829,34.8,76277.82,236.5,0.06986,0.00012,4.42031]
[1779118684832,34.8,76277.82,236.5,0.06986,0.00012,4.42031]
[1779118685639,34.8,76281.31,236.5,0.07026,0.00012,4.43975]
[1779118690041,34.79,76286.68,236.5,0.07083,0.00012,4.46794]
[1779118690604,34.78,76286.17,236.5,0.07076,0.00012,4.46427]
[1779118692291,34.78,76286.54,236.5,0.07079,0.00012,4.46568]
[1779118693436,34.78,76281.72,236.5,0.07019,0.00012,4.4364]
[1779118693537,34.78,76281.72,236.5,0.07019,0.00012,4.4364]
[1779118693577,34.78,76281.72,236.5,0.07019,0.00012,4.4364]
[1779118693689,34.78,76281.72,236.5,0.07019,0.00012,4.4364]
[1779118693944,34.78,76281.72,236.5,0.07019,0.00012,4.4364]
[1779118694298,34.77,76267.71,236.5,0.06855,0.00012,4.35538]
[1779118695478,34.77,76262.82,236.5,0.06797,0.00011,4.32697]
[1779118695957,34.77,76262.82,236.5,0.06797,0.00011,4.32697]
[1779118696456,34.77,76263.34,236.5,0.06802,0.00011,4.32941]
[1779118696640,34.77,76263.34,236.5,0.06802,0.00011,4.32941]
[1779118698317,34.77,76265.01,236.5,0.0682,0.00011,4.33839]
[1779118701354,34.76,76268.22,236.5,0.06854,0.00012,4.35503]
[1779118701599,34.76,76262.08,236.5,0.06782,0.00011,4.31951]
[1779118701665,34.76,76262.08,236.5,0.06782,0.00011,4.31951]
[1779118701686,34.76,76262.08,236.5,0.06782,0.00011,4.31951]
[1779118701974,34.76,76262.08,236.5,0.06782,0.00011,4.31951]
[1779118702297,34.76,76253.99,236.5,0.06689,0.00011,4.27317]
[1779118707269,34.75,76253.66,236.5,0.06682,0.00011,4.26961]
[1779118707440,34.75,76254.69,236.5,0.06693,0.00011,4.275]
[1779118710268,34.75,76260.97,236.5,0.06762,0.00011,4.30966]
[1779118713210,34.74,76261.04,236.5,0.0675,0.00011,4.30146]
[1779118715541,34.74,76261.99,236.5,0.06758,0.00011,4.30544]
[1779118718359,34.73,76256.63,236.5,0.06695,0.00011,4.27417]
[1779118718544,34.73,76258.97,236.5,0.06721,0.00011,4.28699]
[1779118720535,34.73,76258.79,236.5,0.06718,0.00011,4.28553]
[1779118720688,34.73,76258.79,236.5,0.06718,0.00011,4.28553]
[1779118720692,34.73,76258.79,236.5,0.06718,0.00011,4.28553]
[1779118722171,34.73,76261.14,236.5,0.06744,0.00011,4.29841]
[1779118725319,34.72,76262.85,236.5,0.0676,0.00011,4.30624]
[1779118727127,34.72,76259.46,236.5,0.0672,0.00011,4.28655]
[1779118727228,34.72,76252.54,236.5,0.0664,0.00011,4.24664]
[1779118731506,34.71,76251.73,236.5,0.06629,0.00011,4.24097]
[1779118737544,34.71,76251.71,236.5,0.06624,0.00011,4.23853]
[1779118740268,34.7,76257.84,236.5,0.06692,0.00011,4.27279]
[1779118745600,34.69,76258.6,236.5,0.06695,0.00011,4.2742]
[1779118750635,34.69,76259.85,236.5,0.06705,0.00011,4.27912]
[1779118755636,34.68,76261.66,236.5,0.06722,0.00011,4.28771]
[1779118755807,34.68,76261.66,236.5,0.06722,0.00011,4.28771]
[1779118758338,34.68,76264.28,236.5,0.06749,0.00011,4.30126]
[1779118759950,34.67,76261.05,236.5,0.06712,0.00011,4.28247]
[1779118762094,34.67,76254.09,236.5,0.06631,0.00011,4.24194]
[1779118764857,34.67,76251.63,236.5,0.06602,0.00011,4.22741]
[1779118770941,34.66,76247.84,236.5,0.06555,0.00011,4.20418]
[1779118771081,34.66,76247.84,236.5,0.06555,0.00011,4.20418]
[1779118771787,34.66,76228.98,236.5,0.06336,0.00011,4.09148]
[1779118772796,34.66,76228.98,236.5,0.06336,0.00011,4.09148]
[1779118773742,34.66,76227.68,236.5,0.06321,0.00011,4.08405]
[1779118774351,34.66,76227.68,236.5,0.06321,0.00011,4.08405]
[1779118774405,34.66,76227.68,236.5,0.06321,0.00011,4.08405]
[1779118774467,34.66,76227.68,236.5,0.06321,0.00011,4.08405]
[1779118774454,34.66,76214.7,236.5,0.06181,0.00011,4.01269]
[1779118775355,34.66,76214.7,236.5,0.06181,0.00011,4.01269]
[1779118775390,34.66,76214.7,236.5,0.06181,0.00011,4.01269]
[1779118775427,34.66,76203.5,236.5,0.06063,0.00011,3.9518]
[1779118775797,34.66,76203.5,236.5,0.06063,0.00011,3.9518]
[1779118777800,34.66,76193.55,236.5,0.05959,0.0001,3.89821]
[1779118777854,34.66,76193.55,236.5,0.05959,0.0001,3.89821]
[1779118781705,34.66,76185.47,236.5,0.05877,0.0001,3.85569]
[1779118783877,34.66,76185.85,236.5,0.05882,0.0001,3.85817]
[1779118783941,34.66,76185.85,236.5,0.05882,0.0001,3.85817]
[1779118783992,34.66,76185.85,236.5,0.05882,0.0001,3.85817]
[1779118784471,34.67,76179.01,236.5,0.05813,0.0001,3.8222]
[1779118789913,34.67,76176.67,236.5,0.05792,0.0001,3.81114]
[1779118795491,34.67,76178.51,236.0,0.05813,0.0001,3.82209]
[1779118795493,34.67,76178.51,236.0,0.05813,0.0001,3.82209]
[1779118795497,34.67,76178.51,236.0,0.05813,0.0001,3.82209]
[1779118795956,34.68,76180.81,236.0,0.05837,0.0001,3.83484]
[1779118797741,34.67,76181.67,236.0,0.05845,0.0001,3.83898]
[1779118798570,34.67,76181.92,236.0,0.05847,0.0001,3.83986]
[1779118799268,34.67,76181.92,236.0,0.05847,0.0001,3.83986]
[1779118801330,34.67,76182.55,236.0,0.05851,0.0001,3.84233]
[1779118802339,34.67,76180.83,236.0,0.05832,0.0001,3.83228]
[1779118802758,34.66,76181.43,236.0,0.05837,0.0001,3.83503]
[1779118802809,34.66,76181.43,236.0,0.05837,0.0001,3.83503]
[1779118803032,34.66,76181.43,236.0,0.05837,0.0001,3.83503]
[1779118803244,34.66,76181.43,236.0,0.05837,0.0001,3.83503]
[1779118803265,34.66,76190.34,236.0,0.05929,0.0001,3.88266]
[1779118804016,34.67,76198.05,236.0,0.0601,0.0001,3.92431]
[1779118805239,34.67,76198.05,236.0,0.0601,0.0001,3.92431]
[1779118805999,34.66,76198.87,236.0,0.06016,0.0001,3.92757]
[1779118808786,34.66,76204.48,236.0,0.06072,0.00011,3.95672]
[1779118810508,34.65,76205.22,236.0,0.06079,0.00011,3.96011]
[1779118810524,34.65,76205.22,236.0,0.06079,0.00011,3.96011]
[1779118810572,34.65,76205.14,236.0,0.06077,0.00011,3.95904]
[1779118810637,34.65,76205.14,236.0,0.06077,0.00011,3.95904]
[1779118811478,34.65,76205.14,236.0,0.06077,0.00011,3.95904]
[1779118811067,34.65,76211.74,236.0,0.06146,0.00011,3.99432]
[1779118815095,34.65,76219.07,236.0,0.06224,0.00011,4.03441]
[1779118820130,34.65,76221.63,236.0,0.06251,0.00011,4.04814]
[1779118825165,34.65,76223.38,236.0,0.06269,0.00011,4.05734]
[1779118830200,34.65,76222.77,236.0,0.06261,0.00011,4.05353]
[1779118831757,34.65,76223.2,236.0,0.06256,0.00011,4.04884]
[1779118834232,34.64,76231.4,236.0,0.06345,0.00011,4.09385]
[1779118839267,34.64,76226.2,236.0,0.06287,0.00011,4.06449]
[1779118842413,34.64,76224.66,236.0,0.0627,0.00011,4.05583]
[1779118843449,34.64,76246.79,236.0,0.06512,0.00011,4.17857]
[1779118845692,34.64,76251.06,236.0,0.06559,0.00011,4.20195]
[1779118846068,34.64,76251.06,236.0,0.06559,0.00011,4.20195]
[1779118846428,34.64,76251.06,236.0,0.06559,0.00011,4.20195]
[1779118846468,34.64,76258.01,236.0,0.06635,0.00011,4.24013]
[1779118846689,34.64,76258.01,236.0,0.06635,0.00011,4.24013]
[1779118848665,34.63,76262.14,236.0,0.0668,0.00011,4.26273]
[1779118848722,34.63,76262.14,236.0,0.0668,0.00011,4.26273]
[1779118848946,34.63,76262.14,236.0,0.0668,0.00011,4.26273]
[1779118849087,34.63,76262.14,236.0,0.0668,0.00011,4.26273]
[1779118849119,34.63,76262.14,236.0,0.0668,0.00011,4.26273]
[1779118849348,34.63,76276.71,236.0,0.06848,0.00012,4.34572]
[1779118850358,34.63,76276.71,236.0,0.06848,0.00012,4.34572]
[1779118850559,34.63,76276.71,236.0,0.06848,0.00012,4.34572]
[1779118851281,34.63,76274.21,236.0,0.06818,0.00012,4.33101]
[1779118852610,34.63,76272.82,236.0,0.06799,0.00012,4.32154]
[1779118857223,34.62,76265.72,236.0,0.06714,0.00011,4.27924]
[1779118859639,34.62,76267.29,236.0,0.0673,0.00011,4.2873]
[1779118860086,34.61,76271.4,236.0,0.06776,0.00011,4.31026]
[1779118860293,34.61,76271.4,236.0,0.06776,0.00011,4.31026]
[1779118860383,34.61,76271.4,236.0,0.06776,0.00011,4.31026]
[1779118860438,34.61,76295.16,236.0,0.07053,0.00012,4.44693]
[1779118860822,34.61,76295.16,236.0,0.07053,0.00012,4.44693]
[1779118861267,34.61,76295.16,236.0,0.07053,0.00012,4.44693]
[1779118861463,34.61,76295.16,236.0,0.07053,0.00012,4.44693]
[1779118861466,34.61,76300.85,236.0,0.07117,0.00012,4.47816]
[1779118862177,34.61,76300.85,236.0,0.07117,0.00012,4.47816]
[1779118862643,34.61,76297.27,236.0,0.07073,0.00012,4.4566]
[1779118862668,34.61,76297.27,236.0,0.07073,0.00012,4.4566]
[1779118863251,34.61,76297.27,236.0,0.07073,0.00012,4.4566]
[1779118863459,34.6,76311.75,236.0,0.07245,0.00012,4.54043]
[1779118864466,34.6,76318.12,236.0,0.07321,0.00012,4.57706]
[1779118864779,34.6,76318.12,236.0,0.07321,0.00012,4.57706]
[1779118866328,34.6,76316.11,236.0,0.07294,0.00012,4.56434]
[1779118867032,34.59,76313.2,236.0,0.07257,0.00012,4.54636]
[1779118867066,34.59,76313.2,236.0,0.07257,0.00012,4.54636]
[1779118868072,34.59,76312.39,236.0,0.07246,0.00012,4.54077]
[1779118868074,34.59,76312.39,236.0,0.07246,0.00012,4.54077]
[1779118869059,34.59,76313.92,236.0,0.07262,0.00012,4.54893]
[1779118872298,34.58,76311.03,236.0,0.07222,0.00012,4.52948]
[1779118872299,34.58,76311.03,236.0,0.07222,0.00012,4.52948]
[1779118872525,34.58,76302.16,236.0,0.07114,0.00012,4.47683]
[1779118874252,34.57,76299.28,236.0,0.07078,0.00012,4.45933]
[1779118874538,34.57,76311.73,236.0,0.07226,0.00012,4.53136]
[1779118874606,34.57,76311.73,236.0,0.07226,0.00012,4.53136]
[1779118880580,34.55,76315.53,236.0,0.07262,0.00012,4.54867]
[1779118884554,34.54,76316.63,236.0,0.0727,0.00012,4.55262]
[1779118887030,34.54,76316.6,236.0,0.07266,0.00012,4.55076]
[1779118887033,34.54,76316.6,236.0,0.07266,0.00012,4.55076]
[1779118887176,34.54,76316.6,236.0,0.07266,0.00012,4.55076]
[1779118887790,34.54,76317.13,236.0,0.07271,0.00012,4.55305]
[1779118887791,34.54,76317.13,236.0,0.07271,0.00012,4.55305]
[1779118888143,34.54,76317.13,236.0,0.07271,0.00012,4.55305]
[1779118890692,34.52,76312.0,236.0,0.07202,0.00012,4.51963]
[1779118893707,34.52,76307.98,236.0,0.0714,0.00012,4.48729]
[1779118894151,34.52,76307.98,236.0,0.0714,0.00012,4.48729]
[1779118894391,34.52,76307.98,236.0,0.0714,0.00012,4.48729]
[1779118894672,34.51,76304.07,236.0,0.0709,0.00012,4.46302]
[1779118894743,34.51,76304.07,236.0,0.0709,0.00012,4.46302]
[1779118894799,34.51,76287.82,236.0,0.06898,0.00012,4.36882]
[1779118895894,34.51,76287.82,236.0,0.06898,0.00012,4.36882]
[1779118895904,34.51,76278.24,236.0,0.06786,0.00012,4.31324]
[1779118900722,34.5,76271.76,236.0,0.06707,0.00011,4.274]
[1779118903624,34.5,76270.2,236.0,0.06687,0.00011,4.26429]
[1779118908161,34.49,76269.71,236.0,0.06678,0.00011,4.25984]
[1779118908162,34.49,76268.95,236.0,0.06669,0.00011,4.25511]
[1779118914236,34.48,76267.52,236.0,0.06643,0.00011,4.24248]
[1779118915632,34.47,76275.84,236.0,0.06733,0.00011,4.28715]
[1779118916060,34.47,76275.84,236.0,0.06733,0.00011,4.28715]
[1779118916156,34.47,76279.79,236.0,0.06778,0.00012,4.30974]
[1779118916834,34.47,76287.21,236.0,0.06863,0.00012,4.35187]
[1779118921869,34.46,76287.17,236.0,0.06857,0.00012,4.34873]
[1779118927649,34.45,76285.77,236.0,0.06836,0.00012,4.33851]
[1779118933866,34.43,76285.83,236.0,0.06829,0.00012,4.33511]
[1779118940035,34.42,76286.47,236.0,0.06831,0.00012,4.3357]
[1779118947046,34.41,76293.6,236.0,0.06905,0.00012,4.37258]
[1779118948657,34.41,76293.6,236.0,0.06905,0.00012,4.37258]
[1779118950067,34.4,76309.68,236.0,0.07092,0.00012,4.46433]
[1779118952081,34.4,76302.25,236.0,0.0699,0.00012,4.41235]
[1779118953088,34.39,76294.88,236.0,0.06902,0.00012,4.36897]
[1779118958687,34.39,76293.72,236.0,0.06884,0.00012,4.36006]
[1779118961291,34.38,76286.87,236.0,0.068,0.00012,4.31842]
[1779118966583,34.37,76292.15,236.0,0.06857,0.00012,4.34673]
[1779118970890,34.36,76298.17,236.0,0.06922,0.00012,4.37877]
[1779118971003,34.36,76298.17,236.0,0.06922,0.00012,4.37877]
[1779118971004,34.36,76298.17,236.0,0.06922,0.00012,4.37877]
[1779118973075,34.36,76304.11,236.0,0.0699,0.00012,4.41209]
[1779118973078,34.36,76304.11,236.0,0.0699,0.00012,4.41209]
[1779118973227,34.36,76304.11,236.0,0.0699,0.00012,4.41209]
[1779118973228,34.36,76304.11,236.0,0.0699,0.00012,4.41209]
[1779118975341,34.35,76304.84,236.0,0.06996,0.00012,4.41507]
[1779118980244,34.34,76306.22,236.0,0.07006,0.00012,4.41992]
[1779118980245,34.34,76306.22,236.0,0.07006,0.00012,4.41992]
[1779118980679,34.34,76306.22,236.0,0.07006,0.00012,4.41992]
[1779118983082,34.33,76308.33,236.0,0.07027,0.00012,4.43027]
[1779118983910,34.33,76307.63,236.0,0.07017,0.00012,4.42551]
[1779118984529,34.33,76307.63,236.0,0.07017,0.00012,4.42551]
[1779118984548,34.33,76301.19,236.0,0.06938,0.00012,4.3867]
[1779118987402,34.33,76303.79,236.0,0.06967,0.00012,4.40122]
[1779118987404,34.33,76303.79,236.0,0.06967,0.00012,4.40122]
[1779118988378,34.32,76305.37,236.0,0.06984,0.00012,4.40921]
[1779118990650,34.32,76305.16,236.0,0.0698,0.00012,4.40736]
[1779118990652,34.32,76305.16,236.0,0.0698,0.00012,4.40736]
[1779118992207,34.31,76305.73,236.0,0.06984,0.00012,4.40942]
[1779118992208,34.31,76305.73,236.0,0.06984,0.00012,4.40942]
[1779118993372,34.31,76294.85,236.0,0.06853,0.00012,4.34502]
[1779118998407,34.3,76289.99,236.0,0.0679,0.00012,4.31388]
[1779119003442,34.29,76288.36,236.0,0.06766,0.00012,4.30209]
[1779119008477,34.28,76288.66,236.0,0.06765,0.00012,4.30143]
[1779119013512,34.27,76289.82,236.0,0.06763,0.00012,4.29855]
[1779119017073,34.27,76294.63,236.0,0.06816,0.00012,4.32483]
[1779119017077,34.27,76294.63,236.0,0.06816,0.00012,4.32483]
[1779119021533,34.26,76303.01,236.0,0.0691,0.00012,4.37117]
[1779119027610,34.25,76302.16,236.0,0.06892,0.00012,4.36224]
[1779119030520,34.24,76300.75,236.0,0.06873,0.00012,4.35293]
[1779119032772,34.24,76293.89,236.0,0.0679,0.00012,4.31162]
[1779119035245,34.23,76299.03,236.0,0.06848,0.00012,4.3403]
[1779119035249,34.23,76299.03,236.0,0.06848,0.00012,4.3403]
[1779119035666,34.23,76290.56,236.0,0.06748,0.00012,4.29087]
[1779119037680,34.23,76282.46,236.0,0.06652,0.00011,4.24353]
[1779119042715,34.22,76295.01,236.0,0.06794,0.00012,4.31369]
[1779119044729,34.22,76303.34,236.0,0.06889,0.00012,4.36092]
[1779119049764,34.21,76307.64,236.0,0.06934,0.00012,4.38303]
[1779119054799,34.2,76306.38,236.0,0.06913,0.00012,4.37275]
[1779119059834,34.19,76304.62,236.0,0.06887,0.00012,4.3597]
[1779119064869,34.18,76305.94,236.0,0.06896,0.00012,4.3646]
[1779119068897,34.17,76298.88,236.0,0.06809,0.00012,4.32148]
[1779119072227,34.17,76299.71,236.0,0.06807,0.00012,4.31813]
[1779119077572,34.16,76305.61,236.0,0.0687,0.00012,4.34932]
[1779119077573,34.16,76305.61,236.0,0.0687,0.00012,4.34932]
[1779119077960,34.15,76293.34,236.0,0.06725,0.00012,4.2778]
[1779119083412,34.15,76290.6,236.0,0.0669,0.00012,4.26042]
[1779119085351,34.15,76288.43,236.0,0.06664,0.00012,4.24716]
[1779119087231,34.14,76278.97,236.0,0.06554,0.00011,4.19234]
[1779119093457,34.14,76275.81,236.0,0.06515,0.00011,4.17268]
[1779119099115,34.13,76275.78,236.0,0.0651,0.00011,4.17055]
[1779119100749,34.13,76275.78,236.0,0.0651,0.00011,4.17055]
[1779119101580,34.13,76282.46,236.0,0.06584,0.00011,4.20769]
[1779119106895,34.12,76280.08,236.0,0.06555,0.00011,4.19278]
[1779119112206,34.12,76271.46,236.0,0.06453,0.00011,4.14179]
[1779119117241,34.11,76270.91,236.0,0.06444,0.00011,4.13746]
[1779119117863,34.11,76270.91,236.0,0.06444,0.00011,4.13746]
[1779119123284,34.11,76269.97,236.0,0.06431,0.00011,4.13078]
[1779119125299,34.1,76281.83,236.0,0.06564,0.00011,4.19771]
[1779119130333,34.1,76283.22,236.0,0.06577,0.00011,4.20404]
[1779119135606,34.09,76284.3,236.0,0.06577,0.00011,4.20191]
[1779119137340,34.09,76290.78,236.0,0.0665,0.00012,4.2384]
[1779119141413,34.09,76283.6,236.0,0.06564,0.00011,4.19543]
[1779119144675,34.08,76275.71,236.0,0.06472,0.00011,4.14936]
[1779119150482,34.08,76275.91,236.0,0.06472,0.00011,4.14933]
[1779119150895,34.08,76275.91,236.0,0.06472,0.00011,4.14933]
[1779119156524,34.07,76277.38,236.0,0.06486,0.00011,4.15622]
[1779119161559,34.07,76281.68,236.0,0.06532,0.00011,4.17941]
[1779119166594,34.06,76283.27,236.0,0.06546,0.00011,4.18665]
[1779119171533,34.06,76279.41,236.0,0.065,0.00011,4.16355]
[1779119177671,34.05,76276.37,236.0,0.06463,0.00011,4.14468]
[1779119181699,34.05,76283.27,236.0,0.06539,0.00011,4.18298]
[1779119186928,34.04,76285.79,236.0,0.06565,0.00011,4.1962]
[1779119186942,34.04,76285.84,236.0,0.06565,0.00011,4.19619]
[1779119187741,34.04,76285.97,236.0,0.06565,0.00011,4.19596]
[1779119192932,34.03,76285.51,236.0,0.06542,0.00011,4.18237]
[1779119193701,34.02,76286.23,236.0,0.06548,0.00011,4.18553]
[1779119193801,34.02,76286.23,236.0,0.06548,0.00011,4.18553]
[1779119193812,34.02,76286.23,236.0,0.06548,0.00011,4.18553]
[1779119193996,34.02,76289.87,236.0,0.06588,0.00011,4.2054]
[1779119196694,34.01,76299.84,236.0,0.06699,0.00012,4.26072]
[1779119198751,34.0,76306.7,236.0,0.06774,0.00012,4.29826]
[1779119204165,33.98,76310.32,236.0,0.06803,0.00012,4.31249]
[1779119205871,33.98,76310.77,236.0,0.06806,0.00012,4.31418]
[1779119208877,33.97,76310.85,236.0,0.06805,0.00012,4.31373]
[1779119208893,33.97,76309.72,236.0,0.06791,0.00012,4.3067]
[1779119209881,33.97,76309.72,236.0,0.06791,0.00012,4.3067]
[1779119209900,33.97,76308.16,236.0,0.06771,0.00012,4.29651]
[1779119214935,33.96,76309.19,236.0,0.06778,0.00012,4.30033]
[1779119217134,33.96,76310.43,236.0,0.06791,0.00012,4.30666]
[1779119217619,33.96,76310.43,236.0,0.06791,0.00012,4.30666]
[1779119222311,33.95,76308.87,236.0,0.06768,0.00012,4.29516]
[1779119222318,33.95,76308.87,236.0,0.06768,0.00012,4.29516]
[1779119222820,33.95,76308.87,236.0,0.06768,0.00012,4.29516]
[1779119222906,33.94,76308.41,236.0,0.06759,0.00012,4.29096]
[1779119222994,33.94,76297.78,236.0,0.06635,0.00012,4.22946]
[1779119223998,33.94,76297.78,236.0,0.06635,0.00012,4.22946]
[1779119223999,33.94,76289.97,236.0,0.06544,0.00011,4.18358]
[1779119227643,33.93,76284.23,236.0,0.06475,0.00011,4.14894]
[1779119227678,33.93,76284.23,236.0,0.06475,0.00011,4.14894]
[1779119233064,33.91,76283.9,236.0,0.06458,0.00011,4.14088]
[1779119238100,33.9,76284.28,236.0,0.06454,0.00011,4.13868]
[1779119238984,33.9,76284.28,236.0,0.06454,0.00011,4.13868]
[1779119244141,33.88,76285.47,236.0,0.06457,0.00011,4.1402]
[1779119245148,33.88,76292.84,236.0,0.06539,0.00011,4.18148]
[1779119250183,33.86,76295.1,236.0,0.06556,0.00011,4.18984]
[1779119255237,33.85,76294.43,236.0,0.06531,0.00011,4.17518]
[1779119261041,33.83,76292.84,236.0,0.06501,0.00011,4.16063]
[1779119267303,33.81,76289.36,236.0,0.0645,0.00011,4.13486]
[1779119272341,33.79,76288.13,236.0,0.06427,0.00011,4.12361]
[1779119273912,33.79,76288.13,236.0,0.06427,0.00011,4.12361]
[1779119279390,33.77,76288.66,236.0,0.06422,0.00011,4.1209]
[1779119280039,33.77,76288.66,236.0,0.06422,0.00011,4.1209]
[1779119285432,33.75,76291.69,236.0,0.06446,0.00011,4.13324]
[1779119290469,33.74,76294.52,236.0,0.0647,0.00011,4.14531]
[1779119294497,33.73,76301.41,236.0,0.06542,0.00012,4.18139]
[1779119299532,33.71,76302.95,236.0,0.06551,0.00012,4.18579]
[1779119304567,33.7,76304.01,236.0,0.06554,0.00012,4.18736]
[1779119309602,33.68,76304.52,236.0,0.06551,0.00012,4.18578]
[1779119311242,33.68,76305.04,236.0,0.06555,0.00012,4.18789]
[1779119313631,33.67,76290.47,236.0,0.06373,0.00011,4.09446]
[1779119318666,33.65,76288.03,236.0,0.06338,0.00011,4.07676]
[1779119323701,33.64,76287.76,236.0,0.06328,0.00011,4.07156]
[1779119328739,33.63,76287.08,236.0,0.06313,0.00011,4.06407]
[1779119329710,33.63,76287.08,236.0,0.06313,0.00011,4.06407]
[1779119331472,33.62,76283.88,236.0,0.06274,0.00011,4.04446]
[1779119333973,33.62,76281.64,236.0,0.06246,0.00011,4.03038]
[1779119338416,33.6,76289.59,236.0,0.06327,0.00011,4.07138]
[1779119343844,33.59,76291.32,236.0,0.06338,0.00011,4.07689]
[1779119344379,33.59,76291.32,236.0,0.06338,0.00011,4.07689]
[1779119349886,33.57,76291.88,236.0,0.06335,0.00011,4.07571]
[1779119354921,33.56,76295.0,236.0,0.06363,0.00011,4.08982]
[1779119359956,33.55,76296.58,236.0,0.06374,0.00011,4.09518]
[1779119361183,33.54,76298.36,236.0,0.06393,0.00011,4.10463]
[1779119361210,33.54,76298.36,236.0,0.06393,0.00011,4.10463]
[1779119361598,33.54,76298.36,236.0,0.06393,0.00011,4.10463]
[1779119362174,33.54,76303.57,236.0,0.06451,0.00011,4.13381]
[1779119362185,33.54,76303.57,236.0,0.06451,0.00011,4.13381]
[1779119368013,33.53,76298.8,236.0,0.06387,0.00011,4.10181]
[1779119373047,33.51,76298.57,236.0,0.06367,0.00011,4.0897]
[1779119378082,33.5,76296.76,236.0,0.06339,0.00011,4.07566]
[1779119380096,33.5,76289.34,236.0,0.06253,0.00011,4.03193]
[1779119380240,33.5,76289.34,236.0,0.06253,0.00011,4.03193]
[1779119380259,33.5,76289.34,236.0,0.06253,0.00011,4.03193]
[1779119380467,33.5,76289.34,236.0,0.06253,0.00011,4.03193]
[1779119381103,33.49,76280.47,236.0,0.06153,0.00011,3.98102]
[1779119382379,33.49,76279.19,236.0,0.06137,0.00011,3.97323]
[1779119382381,33.49,76279.19,236.0,0.06137,0.00011,3.97323]
[1779119382753,33.49,76279.19,236.0,0.06137,0.00011,3.97323]
[1779119386246,33.48,76280.09,236.0,0.06143,0.00011,3.97604]
[1779119388311,33.48,76280.5,236.0,0.06146,0.00011,3.97778]
[1779119388788,33.48,76280.5,236.0,0.06146,0.00011,3.97778]
[1779119390798,33.48,76280.78,236.0,0.06147,0.00011,3.97822]
[1779119392931,33.47,76281.59,236.0,0.06154,0.00011,3.98165]
[1779119392950,33.47,76281.59,236.0,0.06154,0.00011,3.98165]
[1779119393488,33.47,76281.58,236.0,0.06151,0.00011,3.98043]
[1779119395423,33.47,76274.55,236.0,0.06073,0.00011,3.94028]
[1779119402260,33.45,76266.93,236.0,0.05982,0.00011,3.89382]
[1779119406009,33.45,76268.02,236.0,0.05992,0.00011,3.89903]
[1779119406015,33.45,76268.02,236.0,0.05992,0.00011,3.89903]
[1779119407144,33.45,76268.51,236.0,0.05996,0.00011,3.90088]
[1779119407148,33.45,76268.51,236.0,0.05996,0.00011,3.90088]
[1779119406287,33.45,76261.53,236.0,0.0592,0.00011,3.862]
[1779119407295,33.45,76253.18,236.0,0.0583,0.00011,3.81541]
[1779119409625,33.45,76249.45,236.0,0.0579,0.00011,3.79457]
[1779119412030,33.44,76247.89,236.0,0.05768,0.00011,3.78315]
[1779119412040,33.44,76247.89,236.0,0.05768,0.00011,3.78315]
[1779119412061,33.44,76247.89,236.0,0.05768,0.00011,3.78315]
[1779119412176,33.44,76247.89,236.0,0.05768,0.00011,3.78315]
[1779119412188,33.44,76247.89,236.0,0.05768,0.00011,3.78315]
[1779119412337,33.43,76253.61,236.0,0.05828,0.00011,3.81407]
[1779119412371,33.43,76253.61,236.0,0.05828,0.00011,3.81407]
[1779119412411,33.43,76253.61,236.0,0.05828,0.00011,3.81407]
[1779119412568,33.43,76253.61,236.0,0.05828,0.00011,3.81407]
[1779119412719,33.43,76253.61,236.0,0.05828,0.00011,3.81407]
[1779119412787,33.43,76242.87,236.0,0.05714,0.0001,3.75511]
[1779119413204,33.43,76242.87,236.0,0.05714,0.0001,3.75511]
[1779119413461,33.43,76242.87,236.0,0.05714,0.0001,3.75511]
[1779119413556,33.43,76242.87,236.0,0.05714,0.0001,3.75511]
[1779119414028,33.43,76242.87,236.0,0.05714,0.0001,3.75511]
[1779119414029,33.43,76234.94,236.0,0.05631,0.0001,3.71157]
[1779119414197,33.43,76234.94,236.0,0.05631,0.0001,3.71157]
[1779119414281,33.43,76234.94,236.0,0.05631,0.0001,3.71157]
[1779119414592,33.43,76234.94,236.0,0.05631,0.0001,3.71157]
[1779119415068,33.43,76234.94,236.0,0.05631,0.0001,3.71157]
[1779119415139,33.43,76231.14,236.0,0.05592,0.0001,3.69088]
[1779119415789,33.43,76231.14,236.0,0.05592,0.0001,3.69088]
[1779119416461,33.43,76229.24,236.0,0.05572,0.0001,3.68061]
[1779119416540,33.43,76229.24,236.0,0.05572,0.0001,3.68061]
[1779119417153,33.43,76229.24,236.0,0.05572,0.0001,3.68061]
[1779119419180,33.43,76228.92,236.0,0.05566,0.0001,3.67711]
[1779119419182,33.43,76228.92,236.0,0.05566,0.0001,3.67711]
[1779119423294,33.42,76228.93,236.0,0.05561,0.0001,3.67471]
[1779119423353,33.42,76228.93,236.0,0.05561,0.0001,3.67471]
[1779119423524,33.42,76228.93,236.0,0.05561,0.0001,3.67471]
[1779119423543,33.42,76232.36,236.0,0.05596,0.0001,3.69325]
[1779119425112,33.42,76232.36,236.0,0.05596,0.0001,3.69325]
[1779119425174,33.42,76241.35,236.0,0.05689,0.0001,3.74179]
[1779119425426,33.42,76248.02,236.0,0.05759,0.00011,3.77829]
[1779119427479,33.41,76250.62,236.0,0.05786,0.00011,3.79232]
[1779119427706,33.41,76250.62,236.0,0.05786,0.00011,3.79232]
[1779119428650,33.41,76250.57,236.0,0.05785,0.00011,3.79177]
[1779119428651,33.41,76250.57,236.0,0.05785,0.00011,3.79177]
[1779119429333,33.41,76255.24,236.0,0.05834,0.00011,3.81724]
[1779119429613,33.41,76255.24,236.0,0.05834,0.00011,3.81724]
[1779119429842,33.41,76255.24,236.0,0.05834,0.00011,3.81724]
[1779119430722,33.41,76255.54,236.0,0.05836,0.00011,3.81859]
[1779119430725,33.41,76255.54,236.0,0.05836,0.00011,3.81859]
[1779119431664,33.41,76258.03,236.0,0.05852,0.00011,3.82486]
[1779119431760,33.41,76264.94,236.0,0.05926,0.00011,3.86318]
[1779119432567,33.41,76264.94,236.0,0.05926,0.00011,3.86318]
[1779119434493,33.41,76272.82,236.0,0.06009,0.00011,3.90601]
[1779119438197,33.4,76271.33,236.0,0.05992,0.00011,3.89681]
[1779119438288,33.4,76269.35,236.0,0.05969,0.00011,3.88533]
[1779119443194,33.4,76270.82,236.0,0.05982,0.00011,3.89192]
[1779119452621,33.38,76276.47,236.0,0.06034,0.00011,3.91879]
[1779119455311,33.38,76277.12,236.0,0.0604,0.00011,3.92153]
[1779119456360,33.37,76277.4,236.0,0.06042,0.00011,3.92264]
[1779119461916,33.37,76279.39,236.0,0.06059,0.00011,3.93146]
[1779119462017,33.36,76279.31,236.0,0.06056,0.00011,3.93006]
[1779119467090,33.35,76279.21,236.0,0.0605,0.00011,3.92699]
[1779119470353,33.34,76278.62,236.0,0.06039,0.00011,3.92122]
[1779119471048,33.34,76278.62,236.0,0.06039,0.00011,3.92122]
[1779119477800,33.32,76279.39,236.0,0.06033,0.00011,3.9183]
[1779119483102,33.31,76282.88,236.0,0.06065,0.00011,3.93474]
[1779119483137,33.31,76282.88,236.0,0.06065,0.00011,3.93474]
[1779119483329,33.3,76282.79,236.0,0.06061,0.00011,3.93257]
[1779119483843,33.3,76299.88,236.0,0.06251,0.00011,4.02962]
[1779119485856,33.3,76307.95,236.0,0.06339,0.00011,4.07407]
[1779119486623,33.3,76307.95,236.0,0.06339,0.00011,4.07407]
[1779119486911,33.29,76306.38,236.0,0.06319,0.00011,4.06399]
[1779119487807,33.29,76306.38,236.0,0.06319,0.00011,4.06399]
[1779119487814,33.29,76306.38,236.0,0.06319,0.00011,4.06399]
[1779119487815,33.29,76306.38,236.0,0.06319,0.00011,4.06399]
[1779119487870,33.29,76299.69,236.0,0.06242,0.00011,4.02496]
[1779119489843,33.29,76293.79,236.0,0.06174,0.00011,3.99065]
[1779119494919,33.27,76299.14,236.0,0.06213,0.00011,4.00844]
[1779119495402,33.27,76299.14,236.0,0.06213,0.00011,4.00844]
[1779119499919,33.25,76298.26,236.0,0.06196,0.00011,3.99952]
[1779119499954,33.25,76290.77,236.0,0.0611,0.00011,3.95596]
[1779119500432,33.25,76290.77,236.0,0.0611,0.00011,3.95596]
[1779119500647,33.25,76290.77,236.0,0.0611,0.00011,3.95596]
[1779119501162,33.25,76275.43,236.0,0.0594,0.00011,3.86862]
[1779119501968,33.22,76264.5,236.0,0.05805,0.00011,3.79916]
[1779119502853,33.22,76264.5,236.0,0.05805,0.00011,3.79916]
[1779119503011,33.22,76264.5,236.0,0.05805,0.00011,3.79916]
[1779119503013,33.22,76264.5,236.0,0.05805,0.00011,3.79916]
[1779119503362,33.21,76261.55,236.0,0.05771,0.00011,3.78126]
[1779119507003,33.2,76272.47,236.0,0.05882,0.00011,3.83918]
[1779119512041,33.19,76267.78,236.0,0.05824,0.00011,3.80911]
[1779119517092,33.18,76266.17,236.0,0.05802,0.00011,3.79745]
[1779119519102,33.17,76266.31,236.0,0.05801,0.00011,3.79701]
[1779119519105,33.17,76266.31,236.0,0.05801,0.00011,3.79701]
[1779119520287,33.17,76266.17,236.0,0.05797,0.00011,3.7951]
[1779119522660,33.17,76267.78,236.0,0.05812,0.00011,3.80264]
[1779119522661,33.17,76267.78,236.0,0.05812,0.00011,3.80264]
[1779119528153,33.15,76268.97,236.0,0.05816,0.00011,3.80476]
[1779119533188,33.14,76272.62,236.0,0.05848,0.00011,3.82132]
[1779119538223,33.12,76274.01,236.0,0.05855,0.00011,3.82519]
[1779119543258,33.11,76278.76,236.0,0.05899,0.00011,3.84811]
[1779119544970,33.11,76280.32,236.0,0.05915,0.00011,3.85618]
[1779119546989,33.1,76284.84,236.0,0.05961,0.00011,3.88016]
[1779119547032,33.1,76284.84,236.0,0.05961,0.00011,3.88016]
[1779119552817,33.09,76284.58,236.0,0.05942,0.00011,3.8682]
[1779119553295,33.09,76284.58,236.0,0.05942,0.00011,3.8682]
[1779119557360,33.08,76275.75,236.0,0.05838,0.00011,3.81443]
[1779119561388,33.07,76268.38,236.0,0.05754,0.00011,3.77118]
[1779119567886,33.06,76267.24,236.0,0.05738,0.00011,3.76279]
[1779119571150,33.05,76265.7,236.0,0.05717,0.00011,3.75191]
[1779119571161,33.05,76265.7,236.0,0.05717,0.00011,3.75191]
[1779119573196,33.05,76266.2,236.0,0.0572,0.00011,3.75337]
[1779119573234,33.05,76266.2,236.0,0.0572,0.00011,3.75337]
[1779119573552,33.04,76266.17,236.0,0.05717,0.00011,3.75189]
[1779119574488,33.04,76266.21,236.0,0.05718,0.00011,3.75211]
[1779119576496,33.04,76257.06,236.0,0.05618,0.0001,3.69984]
[1779119581531,33.03,76253.98,236.0,0.0558,0.0001,3.68018]
[1779119585716,33.02,76254.51,236.0,0.05582,0.0001,3.68148]
[1779119587605,33.02,76254.88,236.0,0.05584,0.0001,3.68243]
[1779119594623,33.0,76254.8,236.0,0.05575,0.0001,3.67777]
[1779119595443,33.0,76254.8,236.0,0.05575,0.0001,3.67777]
[1779119595449,33.0,76254.8,236.0,0.05575,0.0001,3.67777]
[1779119598009,33.0,76260.25,236.0,0.0563,0.0001,3.7066]
[1779119600793,32.99,76260.22,236.0,0.05627,0.0001,3.70475]
[1779119603887,32.99,76271.27,236.0,0.05741,0.00011,3.76434]
[1779119603924,32.99,76271.27,236.0,0.05741,0.00011,3.76434]
[1779119604122,32.99,76271.27,236.0,0.05741,0.00011,3.76434]
[1779119606930,32.98,76277.99,236.0,0.0581,0.00011,3.80018]
[1779119608280,32.98,76277.96,236.0,0.05808,0.00011,3.79946]
[1779119609729,32.97,76287.94,236.0,0.05913,0.00011,3.8536]
[1779119611338,32.97,76287.94,236.0,0.05913,0.00011,3.8536]
[1779119611498,32.97,76291.39,236.0,0.05938,0.00011,3.86478]
[1779119611824,32.97,76300.44,236.0,0.06038,0.00011,3.91604]
[1779119617786,32.95,76304.14,236.0,0.0607,0.00011,3.93223]
[1779119622823,32.94,76306.6,236.0,0.06089,0.00011,3.94205]
[1779119626945,32.93,76306.81,236.0,0.06086,0.00011,3.9407]
[1779119627214,32.93,76306.81,236.0,0.06086,0.00011,3.9407]
[1779119627270,32.93,76306.81,236.0,0.06086,0.00011,3.9407]
[1779119627371,32.92,76313.51,236.0,0.06158,0.00011,3.97732]
[1779119627605,32.92,76313.51,236.0,0.06158,0.00011,3.97732]
[1779119628349,32.92,76313.51,236.0,0.06158,0.00011,3.97732]
[1779119628056,32.92,76325.05,236.0,0.06289,0.00011,4.04393]
[1779119629072,32.92,76325.05,236.0,0.06289,0.00011,4.04393]
[1779119632294,32.92,76328.53,236.0,0.06326,0.00012,4.0623]
[1779119633510,32.91,76329.31,236.0,0.06332,0.00012,4.06559]
[1779119638599,32.9,76329.7,236.0,0.0633,0.00012,4.06471]
[1779119638937,32.9,76336.91,236.0,0.06413,0.00012,4.10617]
[1779119643972,32.89,76336.5,236.0,0.06401,0.00012,4.1004]
[1779119648795,32.88,76336.36,236.0,0.06394,0.00012,4.09689]
[1779119650927,32.87,76338.05,236.0,0.06411,0.00012,4.10545]
[1779119650981,32.87,76338.05,236.0,0.06411,0.00012,4.10545]
[1779119650992,32.87,76338.05,236.0,0.06411,0.00012,4.10545]
[1779119651222,32.87,76329.72,236.0,0.06311,0.00012,4.05499]
[1779119652293,32.86,76313.22,236.0,0.06121,0.00011,3.95858]
[1779119653058,32.86,76313.22,236.0,0.06121,0.00011,3.95858]
[1779119653365,32.86,76320.13,236.0,0.06197,0.00011,3.99747]
[1779119657063,32.85,76328.9,236.0,0.06292,0.00012,4.04537]
[1779119661333,32.84,76334.9,236.0,0.06355,0.00012,4.07726]
[1779119661368,32.84,76334.9,236.0,0.06355,0.00012,4.07726]
[1779119661516,32.84,76337.59,236.0,0.06384,0.00012,4.09195]
[1779119661583,32.84,76337.59,236.0,0.06384,0.00012,4.09195]
[1779119663105,32.83,76347.66,236.0,0.06498,0.00012,4.14892]
[1779119663610,32.83,76347.66,236.0,0.06498,0.00012,4.14892]
[1779119663735,32.83,76347.66,236.0,0.06498,0.00012,4.14892]
[1779119664112,32.82,76353.01,236.0,0.06557,0.00012,4.17869]
[1779119666858,32.82,76350.02,236.0,0.06519,0.00012,4.15944]
[1779119667135,32.82,76343.95,236.0,0.06447,0.00012,4.12364]
[1779119667470,32.82,76343.95,236.0,0.06447,0.00012,4.12364]
[1779119667733,32.82,76343.95,236.0,0.06447,0.00012,4.12364]
[1779119668140,32.81,76334.56,236.0,0.06333,0.00012,4.0662]
[1779119670332,32.81,76333.26,236.0,0.06316,0.00012,4.05755]
[1779119675128,32.79,76338.82,236.0,0.0636,0.00012,4.07774]
[1779119680224,32.77,76337.81,236.0,0.06335,0.00012,4.06525]
[1779119682155,32.76,76337.56,236.0,0.0633,0.00012,4.06272]
[1779119682238,32.76,76336.06,236.0,0.0631,0.00012,4.05289]
[1779119687274,32.75,76337.08,236.0,0.06316,0.00012,4.05595]
[1779119692309,32.74,76340.55,236.0,0.06351,0.00012,4.07333]
[1779119693645,32.74,76342.6,236.0,0.06373,0.00012,4.08475]
[1779119694323,32.73,76350.96,236.0,0.0647,0.00012,4.13335]
[1779119695601,32.73,76354.66,236.0,0.06513,0.00012,4.15455]
[1779119695664,32.73,76354.66,236.0,0.06513,0.00012,4.15455]
[1779119696085,32.73,76354.66,236.0,0.06513,0.00012,4.15455]
[1779119698575,32.72,76356.9,236.0,0.06535,0.00012,4.16562]
[1779119700880,32.72,76353.74,236.0,0.06494,0.00012,4.14544]
[1779119703097,32.71,76353.47,236.0,0.06488,0.00012,4.14241]
[1779119703181,32.71,76353.47,236.0,0.06488,0.00012,4.14241]
[1779119708421,32.7,76355.55,236.0,0.06504,0.00012,4.15033]
[1779119709742,32.7,76356.64,236.0,0.06515,0.00012,4.15606]
[1779119711442,32.69,76368.81,236.0,0.06658,0.00012,4.22715]
[1779119716331,32.68,76370.26,236.0,0.06669,0.00012,4.23265]
[1779119718380,32.67,76363.27,236.0,0.0658,0.00012,4.18836]
[1779119718598,32.67,76363.27,236.0,0.0658,0.00012,4.18836]
[1779119721284,32.67,76357.36,236.0,0.06508,0.00012,4.15246]
[1779119721348,32.67,76357.99,236.0,0.06513,0.00012,4.15472]
[1779119722255,32.67,76357.99,236.0,0.06513,0.00012,4.15472]
[1779119722278,32.67,76357.99,236.0,0.06513,0.00012,4.15472]
[1779119722353,32.66,76362.0,236.0,0.06558,0.00012,4.1773]
[1779119725605,32.65,76366.84,236.0,0.06611,0.00012,4.20383]
[1779119730102,32.64,76367.42,236.0,0.06613,0.00012,4.2049]
[1779119730580,32.64,76366.63,236.0,0.06602,0.00012,4.19938]
[1779119730743,32.64,76366.63,236.0,0.06602,0.00012,4.19938]
[1779119731822,32.64,76371.58,236.0,0.06648,0.00012,4.22032]
[1779119731993,32.64,76371.58,236.0,0.06648,0.00012,4.22032]
[1779119732128,32.64,76371.58,236.0,0.06648,0.00012,4.22032]
[1779119732472,32.64,76371.58,236.0,0.06648,0.00012,4.22032]
[1779119732187,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119732803,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733076,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733093,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733188,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733247,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733260,32.64,76383.36,236.0,0.06792,0.00012,4.29128]
[1779119733296,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119733533,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119733780,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119733830,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119734064,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119734276,32.63,76400.65,236.0,0.07005,0.00013,4.39577]
[1779119734328,32.63,76415.45,236.0,0.07192,0.00013,4.4861]
[1779119734720,32.63,76415.45,236.0,0.07192,0.00013,4.4861]
[1779119734840,32.63,76415.45,236.0,0.07192,0.00013,4.4861]
[1779119735137,32.63,76428.21,236.0,0.07357,0.00013,4.56557]
[1779119735705,32.63,76428.21,236.0,0.07357,0.00013,4.56557]
[1779119737269,32.63,76431.31,236.0,0.07396,0.00013,4.58433]
[1779119740943,32.62,76426.48,236.0,0.07327,0.00013,4.55148]
[1779119743045,32.62,76425.9,236.0,0.07317,0.00013,4.54662]
[1779119743267,32.62,76425.9,236.0,0.07317,0.00013,4.54662]
[1779119743521,32.61,76425.46,236.0,0.07309,0.00013,4.54264]
[1779119743540,32.61,76425.46,236.0,0.07309,0.00013,4.54264]
[1779119743825,32.61,76425.46,236.0,0.07309,0.00013,4.54264]
[1779119743865,32.61,76425.46,236.0,0.07309,0.00013,4.54264]
[1779119744492,32.61,76416.44,236.0,0.07191,0.00013,4.48598]
[1779119745376,32.61,76416.44,236.0,0.07191,0.00013,4.48598]
[1779119745437,32.61,76409.17,236.0,0.07097,0.00013,4.44055]
[1779119747349,32.61,76399.94,236.0,0.06979,0.00013,4.38302]
[1779119750862,32.6,76402.75,236.0,0.07013,0.00013,4.39952]
[1779119751066,32.6,76402.75,236.0,0.07013,0.00013,4.39952]
[1779119754604,32.6,76400.34,236.0,0.06978,0.00013,4.38276]
[1779119756644,32.6,76393.97,236.0,0.06898,0.00012,4.3435]
[1779119759060,32.59,76391.71,236.0,0.06869,0.00012,4.32915]
[1779119759629,32.59,76386.94,236.0,0.06809,0.00012,4.29989]
[1779119759630,32.59,76386.94,236.0,0.06809,0.00012,4.29989]
[1779119762223,32.59,76385.37,236.0,0.06789,0.00012,4.28997]
[1779119762988,32.59,76386.76,236.0,0.06806,0.00012,4.29818]
[1779119766108,32.59,76393.17,236.0,0.06884,0.00012,4.33637]
[1779119766792,32.59,76398.11,236.0,0.06945,0.00013,4.36625]
[1779119767937,32.59,76398.58,236.0,0.0695,0.00013,4.36879]
[1779119768126,32.59,76398.58,236.0,0.0695,0.00013,4.36879]
[1779119768551,32.58,76401.81,236.0,0.0699,0.00013,4.38825]
[1779119768848,32.58,76408.71,236.0,0.07076,0.00013,4.43032]
[1779119769691,32.58,76408.71,236.0,0.07076,0.00013,4.43032]
[1779119770651,32.58,76410.24,236.0,0.07095,0.00013,4.43933]
[1779119770831,32.58,76410.24,236.0,0.07095,0.00013,4.43933]
[1779119772988,32.58,76407.28,236.0,0.07055,0.00013,4.42023]
[1779119773583,32.58,76407.6,236.0,0.07058,0.00013,4.42179]
[1779119775264,32.58,76407.33,236.0,0.07054,0.00013,4.41972]
[1779119775317,32.58,76407.33,236.0,0.07054,0.00013,4.41972]
[1779119776135,32.57,76406.2,236.0,0.07038,0.00013,4.41196]
[1779119776210,32.57,76406.2,236.0,0.07038,0.00013,4.41196]
[1779119776905,32.57,76390.81,236.0,0.06845,0.00012,4.31742]
[1779119781940,32.57,76384.17,236.0,0.06761,0.00012,4.27601]
[1779119784210,32.57,76384.18,236.0,0.0676,0.00012,4.27589]
[1779119786135,32.57,76391.53,236.0,0.0685,0.00012,4.3201]
[1779119786167,32.57,76400.14,236.0,0.06957,0.00013,4.37241]
[1779119790184,32.56,76402.95,236.0,0.0699,0.00013,4.38857]
[1779119790232,32.56,76402.95,236.0,0.0699,0.00013,4.38857]
[1779119791610,32.56,76402.87,236.0,0.06977,0.00013,4.38006]
[1779119795514,32.55,76393.11,236.0,0.06852,0.00012,4.31877]
[1779119797143,32.55,76390.42,236.0,0.06819,0.00012,4.30241]
[1779119803089,32.55,76383.18,236.0,0.06727,0.00012,4.2572]
[1779119804295,32.55,76383.18,236.0,0.06727,0.00012,4.2572]
[1779119805568,32.55,76383.04,236.0,0.06724,0.00012,4.25601]
[1779119812152,32.55,76380.18,236.0,0.06688,0.00012,4.23778]
[1779119813172,32.55,76380.18,236.0,0.06688,0.00012,4.23778]
[1779119815008,32.54,76379.69,236.0,0.06681,0.00012,4.23457]
[1779119820466,32.54,76375.42,236.0,0.06628,0.00012,4.20824]
[1779119821199,32.54,76375.18,236.0,0.06625,0.00012,4.20657]
[1779119821223,32.54,76368.42,236.0,0.06543,0.00012,4.1661]
[1779119824207,32.54,76368.22,236.0,0.06541,0.00012,4.16478]
[1779119824429,32.54,76368.22,236.0,0.06541,0.00012,4.16478]
[1779119824530,32.54,76368.3,236.0,0.06541,0.00012,4.16523]
[1779119830286,32.53,76374.8,236.0,0.06612,0.00012,4.20046]
[1779119835322,32.51,76374.56,236.0,0.066,0.00012,4.1944]
[1779119841364,32.5,76374.93,236.0,0.06595,0.00012,4.19207]
[1779119845037,32.49,76378.15,236.0,0.06629,0.00012,4.20913]
[1779119845260,32.49,76378.15,236.0,0.06629,0.00012,4.20913]
[1779119845563,32.49,76381.33,236.0,0.06667,0.00012,4.22786]
[1779119846065,32.49,76381.33,236.0,0.06667,0.00012,4.22786]
[1779119847822,32.49,76378.23,236.0,0.06629,0.00012,4.20896]
[1779119848461,32.49,76378.23,236.0,0.06629,0.00012,4.20896]
[1779119848463,32.49,76378.23,236.0,0.06629,0.00012,4.20896]
[1779119850465,32.49,76378.67,236.0,0.06634,0.00012,4.2114]
[1779119850467,32.49,76378.67,236.0,0.06634,0.00012,4.2114]
[1779119851606,32.49,76378.67,236.0,0.06634,0.00012,4.2113]
[1779119851607,32.49,76378.67,236.0,0.06634,0.00012,4.2113]
[1779119854832,32.48,76379.05,236.0,0.06627,0.00012,4.20599]
[1779119854961,32.48,76379.05,236.0,0.06627,0.00012,4.20599]
[1779119857125,32.48,76379.99,236.0,0.06638,0.00012,4.21144]
[1779119859109,32.48,76380.69,236.0,0.06646,0.00012,4.21541]
[1779119859573,32.48,76380.69,236.0,0.06646,0.00012,4.21541]
[1779119859578,32.48,76380.69,236.0,0.06646,0.00012,4.21541]
[1779119859620,32.48,76380.69,236.0,0.06646,0.00012,4.21541]
[1779119860157,32.48,76385.83,236.0,0.06709,0.00012,4.2463]
[1779119860499,32.48,76394.83,236.0,0.06819,0.00012,4.30075]
[1779119860885,32.48,76394.83,236.0,0.06819,0.00012,4.30075]
[1779119861410,32.48,76394.83,236.0,0.06819,0.00012,4.30075]
[1779119862651,32.48,76402.18,236.0,0.0691,0.00013,4.34509]
[1779119862666,32.48,76402.18,236.0,0.0691,0.00013,4.34509]
[1779119863037,32.48,76402.18,236.0,0.0691,0.00013,4.34509]
[1779119863520,32.48,76410.79,236.0,0.07018,0.00013,4.39767]
[1779119864967,32.48,76413.42,236.0,0.0705,0.00013,4.4135]
[1779119865377,32.48,76413.42,236.0,0.0705,0.00013,4.4135]
[1779119865562,32.48,76413.42,236.0,0.0705,0.00013,4.4135]
[1779119866541,32.48,76425.43,236.0,0.07202,0.00013,4.48714]
[1779119868158,32.47,76430.42,236.0,0.07266,0.00013,4.51776]
[1779119868285,32.47,76430.42,236.0,0.07266,0.00013,4.51776]
[1779119868822,32.47,76428.27,236.0,0.07237,0.00013,4.50374]
[1779119869252,32.47,76428.27,236.0,0.07237,0.00013,4.50374]
[1779119869877,32.47,76430.86,236.0,0.07269,0.00013,4.51937]
[1779119870382,32.47,76430.86,236.0,0.07269,0.00013,4.51937]
[1779119870569,32.47,76431.09,236.0,0.07272,0.00013,4.5208]
[1779119871500,32.47,76431.09,236.0,0.07272,0.00013,4.5208]
[1779119873602,32.47,76432.17,236.0,0.07286,0.00013,4.52751]
[1779119873627,32.47,76432.16,236.0,0.07286,0.00013,4.52741]
[1779119873732,32.47,76432.16,236.0,0.07286,0.00013,4.52741]
[1779119874597,32.47,76424.88,236.0,0.0719,0.00013,4.48134]
[1779119875612,32.47,76424.88,236.0,0.0719,0.00013,4.48134]
[1779119877188,32.46,76422.35,236.0,0.07155,0.00013,4.46454]
[1779119877619,32.46,76415.91,236.0,0.07072,0.00013,4.42408]
[1779119880450,32.46,76418.65,236.0,0.07105,0.00013,4.44014]
[1779119883202,32.46,76420.5,236.0,0.07127,0.00013,4.45067]
[1779119883814,32.45,76424.96,236.0,0.07183,0.00013,4.47792]
[1779119883816,32.45,76424.96,236.0,0.07183,0.00013,4.47792]
[1779119884877,32.45,76426.48,236.0,0.07202,0.00013,4.48687]
[1779119885235,32.45,76426.48,236.0,0.07202,0.00013,4.48687]
[1779119887608,32.45,76428.82,236.0,0.0723,0.00013,4.50037]
[1779119887612,32.45,76428.82,236.0,0.0723,0.00013,4.50037]
[1779119888091,32.45,76429.19,236.0,0.07233,0.00013,4.50212]
[1779119890925,32.44,76423.98,236.0,0.07162,0.00013,4.46796]
[1779119896752,32.43,76420.47,236.0,0.0711,0.00013,4.44274]
[1779119899084,32.43,76418.52,236.0,0.07084,0.00013,4.43019]
[1779119899773,32.42,76426.92,236.0,0.0719,0.00013,4.48153]
[1779119901452,32.42,76426.92,236.0,0.0719,0.00013,4.48153]
[1779119904497,32.42,76425.8,236.0,0.07173,0.00013,4.47297]
[1779119905387,32.42,76424.52,236.0,0.07154,0.00013,4.464]
[1779119906519,32.41,76422.34,236.0,0.07125,0.00013,4.44997]
[1779119906522,32.41,76422.34,236.0,0.07125,0.00013,4.44997]
[1779119906652,32.41,76422.34,236.0,0.07125,0.00013,4.44997]
[1779119908508,32.41,76422.92,236.0,0.07131,0.00013,4.45311]
[1779119908984,32.41,76420.19,236.0,0.07094,0.00013,4.43524]
[1779119911402,32.41,76414.67,236.0,0.07023,0.00013,4.40065]
[1779119913931,32.41,76405.36,236.0,0.06893,0.00013,4.33502]
[1779119914935,32.4,76402.39,236.0,0.06856,0.00012,4.31653]
[1779119918367,32.4,76395.63,236.0,0.0677,0.00012,4.27459]
[1779119918573,32.4,76395.63,236.0,0.0677,0.00012,4.27459]
[1779119919000,32.4,76395.61,236.0,0.06769,0.00012,4.27406]
[1779119919180,32.4,76395.61,236.0,0.06769,0.00012,4.27406]
[1779119920062,32.4,76382.8,236.0,0.06612,0.00012,4.19634]
[1779119921536,32.4,76382.8,236.0,0.06612,0.00012,4.19634]
[1779119923480,32.4,76382.07,236.0,0.06603,0.00012,4.19177]
[1779119929493,32.4,76381.49,236.0,0.06595,0.00012,4.18783]
[1779119935590,32.4,76378.77,236.0,0.06561,0.00012,4.1711]
[1779119935708,32.4,76378.77,236.0,0.06561,0.00012,4.1711]
[1779119941064,32.4,76379.21,236.0,0.06565,0.00012,4.17329]
[1779119946099,32.39,76373.99,236.0,0.06502,0.00012,4.14168]
[1779119947653,32.39,76373.99,236.0,0.06502,0.00012,4.14168]
[1779119948531,32.39,76372.38,236.0,0.06483,0.00012,4.13202]
[1779119948677,32.39,76372.38,236.0,0.06483,0.00012,4.13202]
[1779119953612,32.39,76372.15,236.0,0.0648,0.00012,4.1306]
[1779119953737,32.39,76372.04,236.0,0.06478,0.00012,4.12993]
[1779119954287,32.39,76372.04,236.0,0.06478,0.00012,4.12993]
[1779119955167,32.39,76360.56,236.0,0.06342,0.00012,4.06171]
[1779119958377,32.39,76357.15,236.0,0.06303,0.00012,4.04177]
[1779119958524,32.39,76357.15,236.0,0.06303,0.00012,4.04177]
[1779119959715,32.4,76354.9,236.0,0.06277,0.00012,4.0288]
[1779119970272,32.4,76356.47,236.0,0.06299,0.00012,4.03981]
[1779119972666,32.4,76356.29,236.0,0.06287,0.00012,4.03185]
[1779119978328,32.41,76352.85,236.0,0.0625,0.00012,4.01296]
[1779119981640,32.41,76352.82,236.0,0.0625,0.00012,4.01322]
[1779119981710,32.41,76342.43,236.0,0.06131,0.00011,3.95288]
[1779119982657,32.41,76334.19,236.0,0.06038,0.00011,3.90538]
[1779119983637,32.41,76334.19,236.0,0.06038,0.00011,3.90538]
[1779119986421,32.41,76330.87,236.0,0.06003,0.00011,3.88742]
[1779119986657,32.42,76330.6,236.0,0.06001,0.00011,3.88628]
[1779119990854,32.42,76329.67,236.0,0.0599,0.00011,3.88065]
[1779119991517,32.42,76329.96,236.0,0.05994,0.00011,3.88267]
[1779119993435,32.42,76336.73,236.0,0.06071,0.00011,3.92222]
[1779119995449,32.42,76345.27,236.0,0.0617,0.00012,3.97265]
[1779119998142,32.42,76348.49,236.0,0.06209,0.00012,3.99212]
[1779119998151,32.42,76348.49,236.0,0.06209,0.00012,3.99212]
[1779119999532,32.42,76353.22,236.0,0.06264,0.00012,4.02013]
[1779119999592,32.42,76353.22,236.0,0.06264,0.00012,4.02013]
[1779119999843,32.43,76355.45,236.0,0.06291,0.00012,4.03372]
[1779120001217,32.43,76359.61,236.0,0.0634,0.00012,4.05826]
[1779120003507,32.43,76346.43,236.0,0.06187,0.00012,3.98131]
[1779120004797,32.43,76341.33,236.0,0.06129,0.00011,3.95176]
[1779120006694,32.43,76323.69,236.0,0.05932,0.00011,3.85085]
[1779120007053,32.43,76323.69,236.0,0.05932,0.00011,3.85085]
[1779120007534,32.43,76317.37,236.0,0.05862,0.00011,3.81521]
[1779120011807,32.44,76313.6,236.0,0.05825,0.00011,3.79593]
[1779120012697,32.44,76310.73,236.0,0.05794,0.00011,3.7797]
[1779120015542,32.44,76309.4,236.0,0.05779,0.00011,3.77232]
[1779120015545,32.44,76309.4,236.0,0.05779,0.00011,3.77232]
[1779120015590,32.44,76309.23,236.0,0.05778,0.00011,3.77144]
[1779120020625,32.45,76308.12,236.0,0.05771,0.00011,3.76815]
[1779120021793,32.45,76308.12,236.0,0.05771,0.00011,3.76815]
[1779120021803,32.45,76306.79,236.0,0.05758,0.00011,3.76122]
[1779120021818,32.45,76306.79,236.0,0.05758,0.00011,3.76122]
[1779120021828,32.45,76306.79,236.0,0.05758,0.00011,3.76122]
[1779120022641,32.46,76295.61,236.0,0.05638,0.00011,3.69898]
[1779120024103,32.46,76293.64,236.0,0.05618,0.00011,3.68867]
[1779120024655,32.46,76281.13,236.0,0.05486,0.0001,3.61944]
[1779120029690,32.46,76280.41,236.0,0.05482,0.0001,3.61695]
[1779120032131,32.47,76284.93,236.0,0.05521,0.00011,3.63574]
[1779120032712,32.47,76286.67,236.0,0.05541,0.00011,3.64616]
[1779120037807,32.48,76292.68,236.0,0.0561,0.00011,3.68248]
[1779120043505,32.49,76296.21,236.0,0.05656,0.00011,3.70614]
[1779120043788,32.49,76289.79,236.0,0.05588,0.00011,3.67098]
[1779120047678,32.5,76287.94,236.0,0.05573,0.00011,3.66282]
[1779120047816,32.5,76287.63,236.0,0.05571,0.00011,3.66181]
[1779120052868,32.51,76285.93,236.0,0.05555,0.00011,3.65324]
[1779120055872,32.51,76274.77,236.0,0.05439,0.0001,3.59267]
[1779120060907,32.52,76276.09,236.0,0.05456,0.0001,3.60147]
[1779120066456,32.52,76271.15,236.0,0.05408,0.0001,3.576]
[1779120069885,32.53,76265.61,236.0,0.05353,0.0001,3.54689]
[1779120075009,32.53,76266.04,236.0,0.05362,0.0001,3.55156]
[1779120077891,32.54,76265.48,236.0,0.05357,0.0001,3.54929]
[1779120078027,32.54,76258.61,236.0,0.05288,0.0001,3.51241]
[1779120083062,32.55,76258.01,236.0,0.05286,0.0001,3.51149]
[1779120085076,32.55,76276.39,236.0,0.05477,0.0001,3.61256]
[1779120090111,32.55,76276.83,236.0,0.05484,0.0001,3.61635]
[1779120093132,32.56,76265.33,236.0,0.05358,0.0001,3.54762]
[1779120098647,32.56,76271.12,236.0,0.0542,0.0001,3.5807]
[1779120104029,32.57,76278.95,236.0,0.05504,0.0001,3.62497]
[1779120108241,32.57,76285.82,236.0,0.05581,0.00011,3.66484]
[1779120113276,32.58,76291.78,236.0,0.05646,0.00011,3.69895]
[1779120118312,32.58,76295.17,236.0,0.05684,0.00011,3.71864]
[1779120123347,32.58,76298.22,236.0,0.05718,0.00011,3.73635]
[1779120128382,32.58,76302.81,236.0,0.05769,0.00011,3.76255]
[1779120133417,32.58,76306.66,236.0,0.05811,0.00011,3.78474]
[1779120135190,32.58,76308.44,236.0,0.05831,0.00011,3.79483]
[1779120140466,32.58,76311.54,236.0,0.05865,0.00011,3.81225]
[1779120141065,32.58,76311.54,236.0,0.05865,0.00011,3.81225]
[1779120144448,32.58,76310.26,236.0,0.05851,0.00011,3.80494]
[1779120148498,32.58,76319.12,236.0,0.05948,0.00011,3.85519]
[1779120148529,32.58,76320.12,236.0,0.05959,0.00011,3.86082]
[1779120149628,32.58,76320.12,236.0,0.05959,0.00011,3.86082]
[1779120150366,32.58,76322.33,236.0,0.05985,0.00011,3.87389]
[1779120150468,32.58,76322.33,236.0,0.05985,0.00011,3.87389]
[1779120150534,32.58,76322.33,236.0,0.05985,0.00011,3.87389]
[1779120150754,32.58,76322.33,236.0,0.05985,0.00011,3.87389]
[1779120152551,32.59,76336.65,236.0,0.06139,0.00011,3.95056]
[1779120153248,32.59,76336.65,236.0,0.06139,0.00011,3.95056]
[1779120154936,32.59,76338.39,236.0,0.0616,0.00011,3.96123]
[1779120155059,32.59,76338.39,236.0,0.0616,0.00011,3.96123]
[1779120155469,32.59,76338.39,236.0,0.0616,0.00011,3.96123]
[1779120156475,32.59,76339.17,236.0,0.0617,0.00011,3.96603]
[1779120159277,32.59,76342.05,236.0,0.06204,0.00012,3.98349]
[1779120159287,32.59,76342.05,236.0,0.06204,0.00012,3.98349]
[1779120160275,32.59,76337.44,236.0,0.06152,0.00011,3.95695]
[1779120165244,32.6,76340.53,236.0,0.0619,0.00011,3.9761]
[1779120168939,32.6,76344.79,236.0,0.0624,0.00012,4.00159]
[1779120169374,32.6,76348.9,236.0,0.06288,0.00012,4.02584]
[1779120171319,32.6,76350.83,236.0,0.06312,0.00012,4.03747]
[1779120176720,32.61,76354.95,236.0,0.06361,0.00012,4.06243]
[1779120177471,32.61,76354.95,236.0,0.06361,0.00012,4.06243]
[1779120178734,32.61,76362.79,236.0,0.06454,0.00012,4.10889]
[1779120180964,32.61,76358.48,236.0,0.06403,0.00012,4.08343]
[1779120187798,32.61,76354.56,236.0,0.06358,0.00012,4.06094]
[1779120190568,32.61,76355.23,236.0,0.06367,0.00012,4.06508]
[1779120192302,32.61,76346.13,236.0,0.06261,0.00012,4.01193]
[1779120196861,32.61,76335.75,236.0,0.06143,0.00011,3.95255]
[1779120198009,32.61,76335.74,236.0,0.06144,0.00011,3.95277]
[1779120198458,32.61,76335.74,236.0,0.06144,0.00011,3.95277]
[1779120198632,32.61,76335.74,236.0,0.06144,0.00011,3.95277]
[1779120198940,32.62,76350.4,236.0,0.06314,0.00012,4.03848]
[1779120199882,32.62,76359.2,236.0,0.06417,0.00012,4.0904]
[1779120201552,32.62,76353.45,236.0,0.0635,0.00012,4.05657]
[1779120201562,32.62,76353.45,236.0,0.0635,0.00012,4.05657]
[1779120202696,32.62,76354.24,236.0,0.06359,0.00012,4.06132]
[1779120202781,32.62,76354.24,236.0,0.06359,0.00012,4.06132]
[1779120203588,32.62,76354.09,236.0,0.06358,0.00012,4.06054]
[1779120203591,32.62,76354.09,236.0,0.06358,0.00012,4.06054]
[1779120208945,32.62,76359.76,236.0,0.06425,0.00012,4.09435]
[1779120211925,32.62,76359.36,236.0,0.06421,0.00012,4.09209]
[1779120211930,32.62,76359.36,236.0,0.06421,0.00012,4.09209]
[1779120211966,32.62,76354.06,236.0,0.06348,0.00012,4.05379]
[1779120212958,32.62,76354.06,236.0,0.06348,0.00012,4.05379]
[1779120212975,32.62,76344.86,236.0,0.06241,0.00012,4.00003]
[1779120213231,32.62,76344.86,236.0,0.06241,0.00012,4.00003]
[1779120213234,32.62,76344.86,236.0,0.06241,0.00012,4.00003]
[1779120213649,32.62,76344.86,236.0,0.06241,0.00012,4.00003]
[1779120213982,32.62,76343.35,236.0,0.06224,0.00012,3.99142]
[1779120215265,32.62,76339.45,236.0,0.0618,0.00011,3.96894]
[1779120215996,32.62,76339.41,236.0,0.06179,0.00011,3.96844]
[1779120219767,32.62,76339.38,236.0,0.06177,0.00011,3.96746]
[1779120225755,32.61,76344.11,236.0,0.06229,0.00012,3.99356]
[1779120229803,32.61,76333.27,236.0,0.06101,0.00011,3.92898]
[1779120231110,32.61,76323.48,236.0,0.0599,0.00011,3.87252]
[1779120234951,32.6,76316.19,236.0,0.05908,0.00011,3.83059]
[1779120240368,32.6,76311.77,236.0,0.05859,0.00011,3.80543]
[1779120244201,32.6,76304.45,236.0,0.05779,0.00011,3.76416]
[1779120249924,32.61,76302.49,236.0,0.05758,0.00011,3.75338]
[1779120251033,32.61,76302.6,236.0,0.0576,0.00011,3.75414]
[1779120253598,32.6,76303.5,236.0,0.05769,0.00011,3.75883]
[1779120254265,32.6,76303.83,236.0,0.05772,0.00011,3.76021]
[1779120259306,32.59,76310.53,236.0,0.0584,0.00011,3.79543]
[1779120263371,32.59,76310.9,236.0,0.05841,0.00011,3.79595]
[1779120263391,32.59,76310.9,236.0,0.05841,0.00011,3.79595]
[1779120263772,32.59,76310.9,236.0,0.05841,0.00011,3.79595]
[1779120263860,32.58,76301.62,236.0,0.05737,0.00011,3.74249]
[1779120264130,32.58,76301.62,236.0,0.05737,0.00011,3.74249]
[1779120264325,32.58,76301.62,236.0,0.05737,0.00011,3.74249]
[1779120264455,32.58,76301.62,236.0,0.05737,0.00011,3.74249]
[1779120264498,32.58,76292.26,236.0,0.05636,0.00011,3.69015]
[1779120265619,32.58,76285.75,236.0,0.05566,0.00011,3.65349]
[1779120266270,32.58,76285.75,236.0,0.05566,0.00011,3.65349]
[1779120266355,32.58,76284.28,236.0,0.0555,0.00011,3.6449]
[1779120268412,32.58,76284.07,236.0,0.05548,0.00011,3.64399]
[1779120268575,32.58,76284.07,236.0,0.05548,0.00011,3.64399]
[1779120273272,32.59,76279.41,236.0,0.05492,0.0001,3.61282]
[1779120273606,32.59,76279.41,236.0,0.05492,0.0001,3.61282]
[1779120273707,32.59,76279.47,236.0,0.05493,0.0001,3.61345]
[1779120274117,32.59,76279.47,236.0,0.05493,0.0001,3.61345]
[1779120274611,32.59,76279.47,236.0,0.05493,0.0001,3.61345]
[1779120274620,32.59,76279.93,236.0,0.05497,0.0001,3.61564]
[1779120277078,32.59,76283.7,236.0,0.05538,0.00011,3.63701]
[1779120277493,32.59,76283.7,236.0,0.05538,0.00011,3.63701]
[1779120278237,32.59,76285.93,236.0,0.05562,0.00011,3.64959]
[1779120283475,32.59,76294.83,236.0,0.0566,0.00011,3.70033]
[1779120284080,32.59,76294.83,236.0,0.0566,0.00011,3.70033]
[1779120287252,32.6,76295.18,236.0,0.05664,0.00011,3.70276]
[1779120287756,32.6,76295.18,236.0,0.05664,0.00011,3.70276]
[1779120287819,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120288085,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120288958,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120289027,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120289061,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120289063,32.6,76287.5,236.0,0.05583,0.00011,3.66022]
[1779120289010,32.6,76277.48,236.0,0.05478,0.0001,3.60549]
[1779120289168,32.6,76277.48,236.0,0.05478,0.0001,3.60549]
[1779120289264,32.6,76277.48,236.0,0.05478,0.0001,3.60549]
[1779120289292,32.6,76277.48,236.0,0.05478,0.0001,3.60549]
[1779120289517,32.6,76266.67,236.0,0.05366,0.0001,3.54643]
[1779120290711,32.6,76266.67,236.0,0.05366,0.0001,3.54643]
[1779120291577,32.6,76261.5,236.0,0.05312,0.0001,3.51814]
[1779120291586,32.6,76261.5,236.0,0.05312,0.0001,3.51814]
[1779120291622,32.6,76261.5,236.0,0.05312,0.0001,3.51814]
[1779120291833,32.6,76261.5,236.0,0.05312,0.0001,3.51814]
[1779120292504,32.6,76259.17,236.0,0.05288,0.0001,3.50507]
[1779120292588,32.6,76259.17,236.0,0.05288,0.0001,3.50507]
[1779120293774,32.6,76253.68,236.0,0.05232,0.0001,3.47552]
[1779120294467,32.59,76253.07,236.0,0.05225,0.0001,3.47189]
[1779120299589,32.59,76258.57,236.0,0.05279,0.0001,3.50051]
[1779120302376,32.59,76260.9,236.0,0.05302,0.0001,3.51266]
[1779120303344,32.59,76261.92,236.0,0.05312,0.0001,3.51799]
[1779120306318,32.59,76270.49,236.0,0.05399,0.0001,3.56376]
[1779120306332,32.59,76270.49,236.0,0.05399,0.0001,3.56376]
[1779120306350,32.59,76270.49,236.0,0.05399,0.0001,3.56376]
[1779120307100,32.59,76270.49,236.0,0.05399,0.0001,3.56376]
[1779120306640,32.58,76270.28,236.0,0.05396,0.0001,3.56229]
[1779120307342,32.58,76270.28,236.0,0.05396,0.0001,3.56229]
[1779120307647,32.59,76260.89,236.0,0.053,0.0001,3.51168]
[1779120312682,32.58,76258.37,236.0,0.05272,0.0001,3.49692]
[1779120313115,32.58,76258.37,236.0,0.05272,0.0001,3.49692]
[1779120317953,32.58,76262.52,236.0,0.05313,0.0001,3.51836]
[1779120320171,32.58,76260.84,236.0,0.05294,0.0001,3.5085]
[1779120324248,32.57,76265.39,236.0,0.05339,0.0001,3.53224]
[1779120329806,32.57,76270.28,236.0,0.05387,0.0001,3.55754]
[1779120330573,32.57,76270.28,236.0,0.05387,0.0001,3.55754]
[1779120330606,32.57,76270.28,236.0,0.05387,0.0001,3.55754]
[1779120330730,32.57,76270.28,236.0,0.05387,0.0001,3.55754]
[1779120332335,32.57,76276.07,236.0,0.05437,0.0001,3.58198]
[1779120332339,32.57,76276.07,236.0,0.05437,0.0001,3.58198]
[1779120332342,32.57,76276.07,236.0,0.05437,0.0001,3.58198]
[1779120332359,32.57,76276.07,236.0,0.05437,0.0001,3.58198]
[1779120333558,32.56,76272.9,236.0,0.05403,0.0001,3.56409]
[1779120338869,32.56,76279.76,236.0,0.05471,0.0001,3.60028]
[1779120339257,32.56,76279.76,236.0,0.05471,0.0001,3.60028]
[1779120344911,32.55,76275.29,236.0,0.05421,0.0001,3.57382]
[1779120347632,32.55,76276.37,236.0,0.05431,0.0001,3.57917]
[1779120347934,32.55,76276.37,236.0,0.05431,0.0001,3.57917]
[1779120348100,32.55,76276.37,236.0,0.05431,0.0001,3.57917]
[1779120348001,32.55,76280.64,236.0,0.05476,0.0001,3.60295]
[1779120348864,32.55,76280.64,236.0,0.05476,0.0001,3.60295]
[1779120350139,32.55,76283.49,236.0,0.05506,0.00011,3.61829]
[1779120350953,32.55,76284.72,236.0,0.05518,0.00011,3.62495]
[1779120351265,32.55,76284.72,236.0,0.05518,0.00011,3.62495]
[1779120351960,32.55,76284.62,236.0,0.05518,0.00011,3.62469]
[1779120353539,32.55,76284.51,236.0,0.05517,0.00011,3.62436]
[1779120353976,32.55,76287.44,236.0,0.05548,0.00011,3.64015]
[1779120354601,32.55,76287.44,236.0,0.05548,0.00011,3.64015]
[1779120354651,32.55,76287.44,236.0,0.05548,0.00011,3.64015]
[1779120354981,32.55,76294.03,236.0,0.05618,0.00011,3.67698]
[1779120356091,32.55,76302.2,236.0,0.05706,0.00011,3.72283]
[1779120357730,32.55,76300.46,236.0,0.05688,0.00011,3.71321]
[1779120359538,32.55,76289.48,236.0,0.05571,0.00011,3.6524]
[1779120361297,32.56,76289.1,236.0,0.05568,0.00011,3.65078]
[1779120362093,32.56,76289.1,236.0,0.05568,0.00011,3.65078]
[1779120362039,32.55,76290.46,236.0,0.05581,0.00011,3.65787]
[1779120363046,32.56,76290.83,236.0,0.05586,0.00011,3.66016]
[1779120364257,32.56,76290.18,236.0,0.05579,0.00011,3.65679]
[1779120364262,32.56,76290.18,236.0,0.05579,0.00011,3.65679]
[1779120364297,32.56,76290.18,236.0,0.05579,0.00011,3.65679]
[1779120366067,32.56,76299.23,236.0,0.05677,0.00011,3.70765]
[1779120368203,32.56,76299.21,236.0,0.05678,0.00011,3.70785]
[1779120368466,32.56,76299.21,236.0,0.05678,0.00011,3.70785]
[1779120369089,32.56,76293.96,236.0,0.05621,0.00011,3.67856]
[1779120369908,32.56,76293.96,236.0,0.05621,0.00011,3.67856]
[1779120370255,32.55,76288.65,236.0,0.05563,0.00011,3.64806]
[1779120370486,32.55,76288.65,236.0,0.05563,0.00011,3.64806]
[1779120370588,32.55,76288.65,236.0,0.05563,0.00011,3.64806]
[1779120371107,32.56,76296.67,236.0,0.05649,0.00011,3.6929]
[1779120372112,32.56,76303.26,236.0,0.0572,0.00011,3.72996]
[1779120374126,32.56,76311.4,236.0,0.05809,0.00011,3.77603]
[1779120379161,32.56,76309.11,236.0,0.05785,0.00011,3.76348]
[1779120380511,32.56,76310.6,236.0,0.05802,0.00011,3.77196]
[1779120380714,32.56,76310.6,236.0,0.05802,0.00011,3.77196]
[1779120381177,32.56,76301.09,236.0,0.05698,0.00011,3.71851]
[1779120382567,32.56,76300.82,236.0,0.05695,0.00011,3.71714]
[1779120386301,32.56,76302.59,236.0,0.05715,0.00011,3.72746]
[1779120388353,32.56,76297.69,236.0,0.05663,0.00011,3.7003]
[1779120392425,32.56,76296.15,236.0,0.05638,0.00011,3.68559]
[1779120397500,32.57,76299.55,236.0,0.05677,0.00011,3.70542]
[1779120398152,32.57,76299.55,236.0,0.05677,0.00011,3.70542]
[1779120398800,32.57,76299.17,236.0,0.05673,0.00011,3.70345]
[1779120398899,32.57,76294.96,236.0,0.05628,0.00011,3.68013]
[1779120400094,32.57,76294.96,236.0,0.05628,0.00011,3.68013]
[1779120400125,32.57,76286.03,236.0,0.05531,0.00011,3.62968]
[1779120400302,32.57,76286.03,236.0,0.05531,0.00011,3.62968]
[1779120400387,32.57,76286.03,236.0,0.05531,0.00011,3.62968]
[1779120402178,32.57,76281.51,236.0,0.05484,0.0001,3.60478]
[1779120403336,32.56,76273.19,236.0,0.05395,0.0001,3.55818]
[1779120407818,32.56,76272.47,236.0,0.05386,0.0001,3.55332]
[1779120408965,32.56,76273.42,236.0,0.05395,0.0001,3.5582]
[1779120409041,32.56,76273.42,236.0,0.05395,0.0001,3.5582]
[1779120409848,32.56,76286.41,236.0,0.0553,0.00011,3.629]
[1779120411122,32.56,76286.41,236.0,0.0553,0.00011,3.629]
[1779120411128,32.56,76286.41,236.0,0.0553,0.00011,3.629]
[1779120411144,32.56,76286.41,236.0,0.0553,0.00011,3.629]
[1779120412206,32.55,76289.44,236.0,0.05561,0.00011,3.64536]
[1779120411546,32.55,76290.98,236.0,0.05577,0.00011,3.65346]
[1779120412336,32.55,76290.98,236.0,0.05577,0.00011,3.65346]
[1779120414678,32.55,76296.2,236.0,0.05633,0.00011,3.68293]
[1779120414693,32.55,76296.2,236.0,0.05633,0.00011,3.68293]
[1779120414705,32.55,76296.2,236.0,0.05633,0.00011,3.68293]
[1779120416427,32.56,76303.6,236.0,0.05714,0.00011,3.72483]
[1779120421462,32.56,76303.67,236.0,0.05716,0.00011,3.72586]
[1779120424483,32.56,76310.79,236.0,0.05794,0.00011,3.76628]
[1779120427429,32.56,76304.72,236.0,0.05728,0.00011,3.7323]
[1779120430615,32.56,76300.84,236.0,0.05687,0.00011,3.71094]
[1779120430880,32.56,76300.84,236.0,0.05687,0.00011,3.71094]
[1779120430961,32.56,76300.84,236.0,0.05687,0.00011,3.71094]
[1779120431092,32.56,76300.84,236.0,0.05687,0.00011,3.71094]
[1779120431131,32.56,76300.81,236.0,0.05687,0.00011,3.71078]
[1779120431260,32.56,76300.81,236.0,0.05687,0.00011,3.71078]
[1779120432186,32.56,76288.22,236.0,0.05552,0.00011,3.64042]
[1779120433118,32.56,76288.22,236.0,0.05552,0.00011,3.64042]
[1779120434415,32.56,76279.6,236.0,0.0546,0.0001,3.59253]
[1779120435401,32.56,76276.55,236.0,0.05428,0.0001,3.57544]
[1779120435692,32.56,76276.55,236.0,0.05428,0.0001,3.57544]
[1779120435913,32.56,76276.55,236.0,0.05428,0.0001,3.57544]
[1779120436069,32.56,76276.55,236.0,0.05428,0.0001,3.57544]
[1779120436080,32.56,76263.3,236.0,0.0529,0.0001,3.50304]
[1779120436380,32.56,76263.3,236.0,0.0529,0.0001,3.50304]
[1779120436787,32.56,76255.64,236.0,0.05212,0.0001,3.46156]
[1779120437550,32.56,76255.64,236.0,0.05212,0.0001,3.46156]
[1779120441137,32.55,76255.43,236.0,0.05209,0.0001,3.45996]
[1779120442859,32.55,76250.51,236.0,0.05159,0.0001,3.43334]
[1779120442886,32.55,76250.51,236.0,0.05159,0.0001,3.43334]
[1779120442892,32.55,76250.51,236.0,0.05159,0.0001,3.43334]
[1779120445250,32.55,76241.15,236.0,0.05066,0.0001,3.38338]
[1779120445255,32.55,76241.15,236.0,0.05066,0.0001,3.38338]
[1779120450260,32.55,76247.16,236.0,0.05125,0.0001,3.41498]
[1779120451863,32.55,76247.55,236.0,0.05128,0.0001,3.41685]
[1779120457733,32.55,76241.46,236.0,0.05058,0.0001,3.37743]
[1779120462367,32.55,76238.01,236.0,0.05024,0.0001,3.35899]
[1779120462369,32.55,76238.01,236.0,0.05024,0.0001,3.35899]
[1779120462501,32.55,76238.01,236.0,0.05024,0.0001,3.35899]
[1779120462927,32.55,76238.01,236.0,0.05024,0.0001,3.35899]
[1779120463844,32.55,76233.85,236.0,0.04983,0.0001,3.33709]
[1779120464619,32.55,76233.43,236.0,0.04979,0.0001,3.33489]
[1779120464621,32.55,76233.43,236.0,0.04979,0.0001,3.33489]
[1779120469821,32.55,76237.05,236.0,0.05014,0.0001,3.35395]
[1779120472842,32.55,76243.7,236.0,0.0508,0.0001,3.389]
[1779120473885,32.55,76243.7,236.0,0.0508,0.0001,3.389]
[1779120474018,32.55,76243.7,236.0,0.0508,0.0001,3.389]
[1779120478082,32.55,76235.91,236.0,0.05003,0.0001,3.34772]
[1779120483162,32.55,76233.52,236.0,0.04979,0.0001,3.33518]
[1779120483792,32.55,76232.75,236.0,0.04972,0.0001,3.33118]
[1779120484751,32.55,76231.52,236.0,0.0496,0.0001,3.32474]
[1779120485133,32.55,76231.52,236.0,0.0496,0.0001,3.32474]
[1779120485185,32.55,76231.52,236.0,0.0496,0.0001,3.32474]
[1779120485231,32.55,76231.52,236.0,0.0496,0.0001,3.32474]
[1779120485670,32.55,76231.29,236.0,0.04958,0.0001,3.3236]
[1779120485894,32.55,76231.29,236.0,0.04958,0.0001,3.3236]
[1779120486095,32.55,76231.29,236.0,0.04958,0.0001,3.3236]
[1779120486165,32.55,76216.24,236.0,0.04814,9e-05,3.24546]
[1779120486483,32.55,76216.24,236.0,0.04814,9e-05,3.24546]
[1779120486635,32.55,76216.24,236.0,0.04814,9e-05,3.24546]
[1779120488054,32.55,76211.19,236.0,0.04766,9e-05,3.21949]
[1779120488198,32.55,76211.19,236.0,0.04766,9e-05,3.21949]
[1779120488299,32.55,76203.52,236.0,0.04695,9e-05,3.18067]
[1779120488958,32.55,76196.41,236.0,0.04629,9e-05,3.14462]
[1779120489449,32.55,76196.41,236.0,0.04629,9e-05,3.14462]
[1779120489637,32.55,76196.41,236.0,0.04629,9e-05,3.14462]
[1779120490028,32.55,76196.41,236.0,0.04629,9e-05,3.14462]
[1779120490603,32.55,76194.67,236.0,0.04614,9e-05,3.13644]
[1779120492017,32.55,76192.77,236.0,0.04597,9e-05,3.12686]
[1779120492116,32.55,76186.1,236.0,0.04538,9e-05,3.09411]
[1779120492611,32.55,76186.1,236.0,0.04538,9e-05,3.09411]
[1779120492665,32.55,76186.1,236.0,0.04538,9e-05,3.09411]
[1779120494000,32.55,76190.61,236.0,0.04579,9e-05,3.11671]
[1779120497429,32.56,76195.86,236.0,0.04629,9e-05,3.1446]
[1779120498643,32.56,76201.86,236.0,0.04685,9e-05,3.17533]
[1779120500171,32.56,76202.99,236.0,0.04696,9e-05,3.18142]
[1779120501044,32.56,76214.09,236.0,0.04802,9e-05,3.23878]
[1779120501520,32.56,76214.09,236.0,0.04802,9e-05,3.23878]
[1779120501777,32.56,76214.09,236.0,0.04802,9e-05,3.23878]
[1779120502313,32.56,76214.09,236.0,0.04802,9e-05,3.23878]
[1779120502810,32.56,76220.33,236.0,0.04861,0.0001,3.27127]
[1779120503057,32.57,76229.05,236.0,0.04945,0.0001,3.31681]
[1779120505473,32.57,76228.73,236.0,0.04943,0.0001,3.31534]
[1779120508900,32.57,76223.75,236.0,0.04895,0.0001,3.28976]
[1779120510154,32.57,76225.77,236.0,0.04915,0.0001,3.30037]
[1779120512170,32.57,76220.66,236.0,0.04858,0.0001,3.26756]
[1779120513479,32.57,76225.3,236.0,0.04903,0.0001,3.29192]
[1779120513482,32.57,76225.3,236.0,0.04903,0.0001,3.29192]
[1779120514134,32.57,76233.6,236.0,0.04983,0.0001,3.33538]
[1779120514918,32.57,76233.6,236.0,0.04983,0.0001,3.33538]
[1779120516610,32.57,76233.47,236.0,0.04982,0.0001,3.33477]
[1779120516663,32.57,76233.47,236.0,0.04982,0.0001,3.33477]
[1779120518926,32.57,76233.31,236.0,0.04981,0.0001,3.33402]
[1779120519046,32.57,76233.31,236.0,0.04981,0.0001,3.33402]
[1779120521191,32.57,76233.13,236.0,0.04979,0.0001,3.33319]
[1779120521947,32.57,76235.34,236.0,0.05001,0.0001,3.34485]
[1779120527021,32.57,76235.6,236.0,0.05004,0.0001,3.34641]
[1779120529014,32.57,76235.66,236.0,0.05004,0.0001,3.3468]
[1779120529652,32.57,76234.63,236.0,0.04994,0.0001,3.34143]
[1779120533168,32.57,76235.71,236.0,0.05005,0.0001,3.34723]
[1779120538306,32.57,76238.72,236.0,0.05035,0.0001,3.36321]
[1779120541559,32.57,76233.11,236.0,0.0498,0.0001,3.33373]
[1779120541950,32.57,76233.11,236.0,0.0498,0.0001,3.33373]
[1779120543106,32.57,76229.4,236.0,0.04944,0.0001,3.31437]
[1779120543712,32.57,76231.21,236.0,0.04962,0.0001,3.3239]
[1779120549759,32.57,76241.32,236.0,0.05061,0.0001,3.37714]
[1779120551268,32.57,76241.35,236.0,0.05061,0.0001,3.37728]
[1779120557427,32.57,76242.96,236.0,0.05077,0.0001,3.38558]
[1779120558423,32.57,76244.88,236.0,0.05096,0.0001,3.39571]
[1779120559343,32.57,76244.88,236.0,0.05096,0.0001,3.39571]
[1779120559530,32.57,76245.97,236.0,0.05106,0.0001,3.40143]
[1779120560155,32.57,76245.97,236.0,0.05106,0.0001,3.40143]
[1779120564733,32.57,76248.78,236.0,0.05133,0.0001,3.41589]
[1779120564891,32.57,76248.78,236.0,0.05133,0.0001,3.41589]
[1779120565250,32.57,76249.26,236.0,0.05139,0.0001,3.41893]
[1779120565617,32.57,76249.26,236.0,0.05139,0.0001,3.41893]
[1779120566231,32.57,76260.55,236.0,0.05254,0.0001,3.47987]
[1779120567247,32.58,76273.07,236.0,0.05383,0.0001,3.54805]
[1779120570531,32.58,76280.78,236.0,0.05465,0.0001,3.59126]
[1779120575370,32.58,76288.72,236.0,0.05542,0.00011,3.62958]
[1779120580929,32.59,76283.26,236.0,0.05486,0.00011,3.60052]
[1779120581974,32.59,76288.28,236.0,0.0554,0.00011,3.62849]
[1779120585592,32.59,76283.28,236.0,0.0549,0.00011,3.60233]
[1779120585651,32.59,76283.28,236.0,0.0549,0.00011,3.60233]
[1779120585656,32.59,76283.28,236.0,0.0549,0.00011,3.60233]
[1779120585664,32.59,76283.28,236.0,0.0549,0.00011,3.60233]
[1779120587044,32.59,76280.55,236.0,0.05461,0.0001,3.58734]
[1779120588625,32.6,76272.8,236.0,0.05382,0.0001,3.5457]
[1779120589336,32.6,76272.8,236.0,0.05382,0.0001,3.5457]
[1779120592149,32.6,76274.21,236.0,0.05399,0.0001,3.55455]
[1779120592923,32.6,76274.48,236.0,0.05403,0.0001,3.55678]
[1779120597080,32.61,76281.37,236.0,0.05476,0.0001,3.59543]
[1779120599282,32.61,76277.04,236.0,0.05433,0.0001,3.57239]
[1779120599383,32.61,76277.55,236.0,0.05439,0.0001,3.57588]
[1779120599636,32.61,76277.55,236.0,0.05439,0.0001,3.57588]
[1779120600414,32.61,76277.55,236.0,0.05439,0.0001,3.57588]
[1779120601865,32.61,76282.29,236.0,0.05488,0.00011,3.60151]
[1779120603429,32.61,76284.19,236.0,0.05507,0.00011,3.61117]
[1779120603893,32.61,76285.5,236.0,0.0552,0.00011,3.61798]
[1779120607793,32.61,76294.55,236.0,0.05618,0.00011,3.66913]
[1779120612828,32.61,76287.64,236.0,0.05546,0.00011,3.63192]
[1779120616429,32.62,76287.75,236.0,0.05549,0.00011,3.63307]
[1779120618277,32.62,76285.59,236.0,0.05527,0.00011,3.62168]
[1779120618378,32.62,76285.19,236.0,0.05524,0.00011,3.62006]
[1779120623908,32.61,76285.95,236.0,0.05528,0.00011,3.62233]
[1779120626346,32.61,76286.34,236.0,0.05531,0.00011,3.62407]
[1779120626929,32.61,76286.79,236.0,0.05534,0.00011,3.62573]
[1779120631964,32.61,76299.45,236.0,0.05663,0.00011,3.69046]
[1779120636134,32.61,76320.08,236.0,0.05889,0.00011,3.80719]
[1779120638253,32.61,76331.34,236.0,0.06015,0.00011,3.87142]
[1779120639015,32.61,76342.0,236.0,0.06136,0.00011,3.93273]
[1779120645012,32.61,76343.1,236.0,0.06147,0.00011,3.938]
[1779120650085,32.61,76343.8,236.0,0.06152,0.00011,3.94087]
[1779120650445,32.61,76332.57,236.0,0.06024,0.00011,3.87584]
[1779120656225,32.6,76336.74,236.0,0.0607,0.00011,3.89915]
[1779120658710,32.6,76345.16,236.0,0.06165,0.00012,3.94736]
[1779120664197,32.6,76354.93,236.0,0.06275,0.00012,4.00263]
[1779120664883,32.6,76354.93,236.0,0.06275,0.00012,4.00263]
[1779120664971,32.6,76354.93,236.0,0.06275,0.00012,4.00263]
[1779120665243,32.6,76354.93,236.0,0.06275,0.00012,4.00263]
[1779120665256,32.59,76362.97,236.0,0.06369,0.00012,4.04952]
[1779120665805,32.59,76362.97,236.0,0.06369,0.00012,4.04952]
[1779120666053,32.59,76362.97,236.0,0.06369,0.00012,4.04952]
[1779120667218,32.6,76375.63,236.0,0.0652,0.00012,4.12477]
[1779120668264,32.6,76375.63,236.0,0.0652,0.00012,4.12477]
[1779120668732,32.6,76377.39,236.0,0.06541,0.00012,4.13531]
[1779120668861,32.6,76377.39,236.0,0.06541,0.00012,4.13531]
[1779120668862,32.6,76377.39,236.0,0.06541,0.00012,4.13531]
[1779120669014,32.6,76377.39,236.0,0.06541,0.00012,4.13531]
[1779120669216,32.6,76377.39,236.0,0.06541,0.00012,4.13531]
[1779120669235,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120669568,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120669809,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120669875,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120670074,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120670331,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120670384,32.6,76389.05,236.0,0.06683,0.00012,4.20512]
[1779120670730,32.6,76389.93,236.0,0.06693,0.00012,4.21025]
[1779120671115,32.6,76389.93,236.0,0.06693,0.00012,4.21025]
[1779120671180,32.6,76389.93,236.0,0.06693,0.00012,4.21025]
[1779120671255,32.6,76389.93,236.0,0.06693,0.00012,4.21025]
[1779120671465,32.6,76389.93,236.0,0.06693,0.00012,4.21025]
[1779120671506,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120671785,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120671900,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120672123,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120672448,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120672476,32.6,76436.98,236.0,0.07289,0.00013,4.49871]
[1779120672258,32.6,76460.85,236.0,0.07607,0.00014,4.64906]
[1779120673265,32.59,76468.61,236.0,0.07711,0.00014,4.69786]
[1779120674483,32.59,76468.61,236.0,0.07711,0.00014,4.69786]
[1779120675279,32.59,76473.97,236.0,0.07783,0.00014,4.73157]
[1779120675707,32.59,76473.97,236.0,0.07783,0.00014,4.73157]
[1779120677339,32.59,76475.02,236.0,0.07796,0.00014,4.73739]
[1779120677416,32.58,76475.16,236.0,0.07795,0.00014,4.7371]
[1779120678055,32.58,76475.16,236.0,0.07795,0.00014,4.7371]
[1779120678300,32.58,76475.45,236.0,0.07799,0.00014,4.73896]
[1779120679297,32.58,76475.45,236.0,0.07799,0.00014,4.73896]
[1779120679368,32.58,76475.45,236.0,0.07799,0.00014,4.73896]
[1779120680056,32.58,76478.28,236.0,0.07836,0.00014,4.75591]
[1779120680153,32.58,76478.28,236.0,0.07836,0.00014,4.75591]
[1779120680239,32.58,76478.28,236.0,0.07836,0.00014,4.75591]
[1779120680440,32.58,76485.74,236.0,0.07939,0.00014,4.80395]
[1779120680599,32.58,76485.74,236.0,0.07939,0.00014,4.80395]
[1779120680737,32.58,76485.74,236.0,0.07939,0.00014,4.80395]
[1779120681151,32.58,76485.74,236.0,0.07939,0.00014,4.80395]
[1779120681321,32.58,76497.07,236.0,0.08097,0.00014,4.87674]
[1779120681935,32.58,76497.07,236.0,0.08097,0.00014,4.87674]
[1779120682328,32.58,76506.68,236.0,0.08232,0.00014,4.93858]
[1779120682605,32.58,76506.68,236.0,0.08232,0.00014,4.93858]
[1779120683187,32.58,76506.68,236.0,0.08232,0.00014,4.93858]
[1779120683613,32.57,76507.61,236.0,0.08245,0.00014,4.94445]
[1779120685279,32.57,76511.37,236.0,0.08299,0.00014,4.96887]
[1779120685506,32.57,76521.96,236.0,0.08453,0.00015,5.03862]
[1779120685826,32.57,76521.96,236.0,0.08453,0.00015,5.03862]
[1779120686146,32.57,76521.96,236.0,0.08453,0.00015,5.03862]
[1779120686532,32.57,76527.12,236.0,0.08526,0.00015,5.07158]
[1779120686700,32.57,76527.12,236.0,0.08526,0.00015,5.07158]
[1779120686861,32.57,76527.12,236.0,0.08526,0.00015,5.07158]
[1779120687148,32.57,76527.12,236.0,0.08526,0.00015,5.07158]
[1779120687267,32.57,76527.12,236.0,0.08526,0.00015,5.07158]
[1779120687364,32.57,76520.19,236.0,0.08422,0.00015,5.02476]
[1779120687580,32.57,76520.19,236.0,0.08422,0.00015,5.02476]
[1779120687917,32.57,76520.19,236.0,0.08422,0.00015,5.02476]
[1779120688371,32.56,76509.86,236.0,0.0827,0.00014,4.95589]
[1779120688744,32.56,76509.86,236.0,0.0827,0.00014,4.95589]
[1779120688845,32.56,76509.86,236.0,0.0827,0.00014,4.95589]
[1779120689222,32.56,76509.86,236.0,0.0827,0.00014,4.95589]
[1779120689477,32.54,76491.06,236.0,0.07985,0.00014,4.82539]
[1779120690095,32.54,76491.06,236.0,0.07985,0.00014,4.82539]
[1779120691499,32.54,76490.0,236.0,0.07971,0.00014,4.81852]
[1779120691511,32.54,76490.0,236.0,0.07971,0.00014,4.81852]
[1779120692176,32.53,76488.29,236.0,0.07933,0.00014,4.79865]
[1779120692399,32.53,76484.58,236.0,0.07879,0.00014,4.77368]
[1779120692961,32.53,76484.58,236.0,0.07879,0.00014,4.77368]
[1779120693705,32.53,76480.22,236.0,0.07816,0.00014,4.74464]
[1779120693724,32.53,76480.22,236.0,0.07816,0.00014,4.74464]
[1779120693796,32.53,76480.22,236.0,0.07816,0.00014,4.74464]
[1779120695182,32.52,76475.82,236.0,0.07754,0.00014,4.71546]
[1779120696598,32.52,76465.83,236.0,0.07614,0.00014,4.64992]
[1779120696788,32.52,76465.83,236.0,0.07614,0.00014,4.64992]
[1779120700109,32.51,76472.76,236.0,0.07703,0.00014,4.69167]
[1779120700852,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120700898,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120701277,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120701299,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120701312,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120701475,32.51,76475.38,236.0,0.07737,0.00014,4.70758]
[1779120701539,32.5,76478.21,236.0,0.07774,0.00014,4.72485]
[1779120703606,32.5,76483.61,236.0,0.07846,0.00014,4.75865]
[1779120704065,32.5,76483.61,236.0,0.07846,0.00014,4.75865]
[1779120704337,32.5,76483.61,236.0,0.07846,0.00014,4.75865]
[1779120704934,32.5,76483.9,236.0,0.07849,0.00014,4.76001]
[1779120704940,32.5,76483.9,236.0,0.07849,0.00014,4.76001]
[1779120704966,32.5,76483.9,236.0,0.07849,0.00014,4.76001]
[1779120705025,32.5,76483.9,236.0,0.07849,0.00014,4.76001]
[1779120705492,32.49,76479.69,236.0,0.07789,0.00014,4.73197]
[1779120705976,32.49,76479.69,236.0,0.07789,0.00014,4.73197]
[1779120706296,32.49,76479.69,236.0,0.07789,0.00014,4.73197]
[1779120706301,32.49,76479.69,236.0,0.07789,0.00014,4.73197]
[1779120706302,32.49,76479.69,236.0,0.07789,0.00014,4.73197]
[1779120707684,32.49,76476.22,236.0,0.07737,0.00014,4.7079]
[1779120707968,32.49,76476.22,236.0,0.07737,0.00014,4.7079]
[1779120707968,32.49,76476.22,236.0,0.07737,0.00014,4.7079]
[1779120708183,32.49,76476.22,236.0,0.07737,0.00014,4.7079]
[1779120708262,32.49,76476.22,236.0,0.07737,0.00014,4.7079]
[1779120708515,32.49,76483.99,236.0,0.07843,0.00014,4.75697]
[1779120712782,32.47,76487.2,236.0,0.07879,0.00014,4.77382]
[1779120713090,32.47,76487.2,236.0,0.07879,0.00014,4.77382]
[1779120713393,32.47,76487.2,236.0,0.07879,0.00014,4.77382]
[1779120713461,32.47,76487.2,236.0,0.07879,0.00014,4.77382]
[1779120713802,32.47,76487.2,236.0,0.07877,0.00014,4.77285]
[1779120714261,32.47,76480.67,236.0,0.07786,0.00014,4.73077]
[1779120715161,32.47,76472.54,236.0,0.07673,0.00014,4.67773]
[1779120718618,32.46,76467.9,236.0,0.07604,0.00014,4.64569]
[1779120723766,32.45,76465.85,236.0,0.07568,0.00014,4.62871]
[1779120726475,32.44,76466.17,236.0,0.07569,0.00014,4.62923]
[1779120727165,32.43,76466.18,236.0,0.07566,0.00014,4.62776]
[1779120727169,32.43,76466.18,236.0,0.07566,0.00014,4.62776]
[1779120729322,32.43,76464.5,236.0,0.07542,0.00013,4.61629]
[1779120730352,32.43,76464.51,236.0,0.07538,0.00013,4.61485]
[1779120731044,32.42,76466.43,236.0,0.07563,0.00014,4.62629]
[1779120731081,32.42,76466.43,236.0,0.07563,0.00014,4.62629]
[1779120732413,32.42,76468.73,236.0,0.07594,0.00014,4.64095]
[1779120732654,32.42,76470.98,236.0,0.07621,0.00014,4.6537]
[1779120733073,32.42,76470.98,236.0,0.07621,0.00014,4.6537]
[1779120733703,32.42,76467.96,236.0,0.0758,0.00014,4.63443]
[1779120734198,32.42,76467.96,236.0,0.0758,0.00014,4.63443]
[1779120735058,32.42,76468.42,236.0,0.07585,0.00014,4.63658]
[1779120737292,32.41,76471.0,236.0,0.07615,0.00014,4.65066]
[1779120739675,32.4,76470.75,236.0,0.07608,0.00014,4.64745]
[1779120741751,32.39,76481.53,236.0,0.0775,0.00014,4.7141]
[1779120742586,32.39,76481.53,236.0,0.0775,0.00014,4.7141]
[1779120744231,32.39,76483.68,236.0,0.07778,0.00014,4.72709]
[1779120744496,32.39,76483.68,236.0,0.07778,0.00014,4.72709]
[1779120744509,32.39,76483.68,236.0,0.07778,0.00014,4.72709]
[1779120744504,32.39,76488.05,236.0,0.07835,0.00014,4.75349]
[1779120744882,32.39,76488.05,236.0,0.07835,0.00014,4.75349]
[1779120744904,32.39,76488.05,236.0,0.07835,0.00014,4.75349]
[1779120745056,32.39,76488.05,236.0,0.07835,0.00014,4.75349]
[1779120745326,32.39,76491.74,236.0,0.07886,0.00014,4.77736]
[1779120747641,32.38,76487.73,236.0,0.07827,0.00014,4.75007]
[1779120748221,32.38,76487.73,236.0,0.07827,0.00014,4.75007]
[1779120753644,32.37,76491.77,236.0,0.07865,0.00014,4.76499]
[1779120754404,32.37,76491.77,236.0,0.07865,0.00014,4.76499]
[1779120754411,32.36,76491.44,236.0,0.07857,0.00014,4.7615]
[1779120759093,32.36,76488.78,236.0,0.07817,0.00014,4.74315]
[1779120759206,32.36,76488.78,236.0,0.07817,0.00014,4.74315]
[1779120759493,32.36,76488.78,236.0,0.07817,0.00014,4.74315]
[1779120764919,32.35,76489.45,236.0,0.07821,0.00014,4.74468]
[1779120769954,32.34,76495.18,236.0,0.07897,0.00014,4.77987]
[1779120774795,32.34,76494.86,236.0,0.07888,0.00014,4.77612]
[1779120774987,32.34,76494.86,236.0,0.07888,0.00014,4.77612]
[1779120774989,32.34,76489.31,236.0,0.0781,0.00014,4.73977]
[1779120776376,32.34,76482.46,236.0,0.07714,0.00014,4.69497]
[1779120778396,32.33,76482.91,236.0,0.07719,0.00014,4.69733]
[1779120778407,32.33,76484.6,236.0,0.07741,0.00014,4.70767]
[1779120782041,32.33,76490.57,236.0,0.0782,0.00014,4.74429]
[1779120787076,32.32,76489.49,236.0,0.078,0.00014,4.73498]
[1779120788524,32.32,76489.49,236.0,0.078,0.00014,4.73498]
[1779120788625,32.31,76490.28,236.0,0.07809,0.00014,4.73918]
[1779120793444,32.32,76491.17,236.0,0.07822,0.00014,4.74526]
[1779120793516,32.32,76491.21,236.0,0.07823,0.00014,4.74571]
[1779120795401,32.32,76487.42,236.0,0.0777,0.00014,4.72121]
[1779120795502,32.31,76485.74,236.0,0.07745,0.00014,4.70977]
[1779120797391,32.31,76485.73,236.0,0.07745,0.00014,4.7097]
[1779120798653,32.31,76480.17,236.0,0.07665,0.00014,4.67229]
[1779120798679,32.31,76480.17,236.0,0.07665,0.00014,4.67229]
[1779120798762,32.31,76480.17,236.0,0.07665,0.00014,4.67229]
[1779120798967,32.31,76480.17,236.0,0.07665,0.00014,4.67229]
[1779120798997,32.31,76480.17,236.0,0.07665,0.00014,4.67229]
[1779120799565,32.3,76494.36,236.0,0.07859,0.00014,4.76264]
[1779120800739,32.3,76495.89,236.0,0.07881,0.00014,4.77257]
[1779120806209,32.3,76492.11,236.0,0.07822,0.00014,4.74526]
[1779120808510,32.29,76491.61,236.0,0.07814,0.00014,4.74157]
[1779120808590,32.29,76491.61,236.0,0.07814,0.00014,4.74157]
[1779120808687,32.29,76490.09,236.0,0.07791,0.00014,4.73085]
[1779120808740,32.29,76490.09,236.0,0.07791,0.00014,4.73085]
[1779120809230,32.29,76485.95,236.0,0.07733,0.00014,4.70412]
[1779120812251,32.28,76475.45,236.0,0.07573,0.00014,4.62672]
[1779120814044,32.28,76476.58,236.0,0.07587,0.00014,4.63322]
[1779120819300,32.27,76477.0,236.0,0.07583,0.00014,4.63153]
[1779120820729,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120820790,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120820945,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821064,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821174,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821318,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821372,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821406,32.26,76475.7,236.0,0.07564,0.00014,4.62246]
[1779120821475,32.26,76458.51,236.0,0.07331,0.00013,4.51244]
[1779120822215,32.26,76458.51,236.0,0.07331,0.00013,4.51244]
[1779120822400,32.26,76458.51,236.0,0.07331,0.00013,4.51244]
[1779120822606,32.26,76458.51,236.0,0.07331,0.00013,4.51244]
[1779120823217,32.26,76454.51,236.0,0.07277,0.00013,4.48649]
[1779120829372,32.25,76451.21,236.0,0.07226,0.00013,4.46234]
[1779120831744,32.24,76454.01,236.0,0.07261,0.00013,4.47903]
[1779120831836,32.24,76454.01,236.0,0.07261,0.00013,4.47903]
[1779120833400,32.24,76460.0,236.0,0.07339,0.00013,4.51636]
[1779120839279,32.23,76464.98,236.0,0.07398,0.00013,4.54452]
[1779120844477,32.22,76464.59,236.0,0.07384,0.00013,4.5379]
[1779120844913,32.22,76464.59,236.0,0.07384,0.00013,4.5379]
[1779120847253,32.21,76463.51,236.0,0.07367,0.00013,4.52988]
[1779120850678,32.21,76464.99,236.0,0.07384,0.00013,4.53752]
[1779120852100,32.2,76465.28,236.0,0.07385,0.00013,4.53818]
[1779120857568,32.19,76462.19,236.0,0.07336,0.00013,4.51509]
[1779120861924,32.18,76460.14,236.0,0.07304,0.00013,4.49993]
[1779120867639,32.17,76460.92,236.0,0.07308,0.00013,4.50175]
[1779120870741,32.17,76461.13,236.0,0.07308,0.00013,4.50153]
[1779120873859,32.16,76460.25,236.0,0.07282,0.00013,4.48699]
[1779120879724,32.15,76459.61,236.0,0.07267,0.00013,4.48005]
[1779120881392,32.15,76459.54,236.0,0.07265,0.00013,4.47913]
[1779120882075,32.15,76459.59,236.0,0.07265,0.00013,4.47897]
[1779120887780,32.14,76461.65,236.0,0.07286,0.00013,4.48914]
[1779120890968,32.14,76461.65,236.0,0.07286,0.00013,4.48914]
[1779120896843,32.13,76458.08,236.0,0.0723,0.00013,4.46232]
[1779120901250,32.12,76456.93,236.0,0.07212,0.00013,4.45379]
[1779120901264,32.12,76456.93,236.0,0.07212,0.00013,4.45379]
[1779120902583,32.12,76471.2,236.0,0.07399,0.00013,4.54281]
[1779120903640,32.12,76478.08,236.0,0.07491,0.00014,4.58613]
[1779120905430,32.12,76477.71,236.0,0.07486,0.00014,4.58376]
[1779120905925,32.11,76478.24,236.0,0.07492,0.00014,4.58654]
[1779120906475,32.11,76478.24,236.0,0.07492,0.00014,4.58654]
[1779120907556,32.11,76483.5,236.0,0.07561,0.00014,4.61904]
[1779120907865,32.11,76488.13,236.0,0.07623,0.00014,4.64816]
[1779120907940,32.11,76488.13,236.0,0.07623,0.00014,4.64816]
[1779120909176,32.11,76485.88,236.0,0.07592,0.00014,4.63367]
[1779120910205,32.1,76480.5,236.0,0.07517,0.00014,4.59841]
[1779120913146,32.1,76485.21,236.0,0.07577,0.00014,4.62672]
[1779120916106,32.09,76485.93,236.0,0.07583,0.00014,4.62944]
[1779120916778,32.09,76485.93,236.0,0.07583,0.00014,4.62944]
[1779120917278,32.09,76495.98,236.0,0.07719,0.00014,4.69305]
[1779120917999,32.08,76505.43,236.0,0.07849,0.00014,4.75376]
[1779120923039,32.07,76503.66,236.0,0.07815,0.00014,4.73803]
[1779120924341,32.07,76503.66,236.0,0.07815,0.00014,4.73803]
[1779120925821,32.07,76499.29,236.0,0.0775,0.00014,4.70793]
[1779120926067,32.07,76499.29,236.0,0.0775,0.00014,4.70793]
[1779120926345,32.07,76499.29,236.0,0.0775,0.00014,4.70793]
[1779120926446,32.06,76490.13,236.0,0.07622,0.00014,4.64782]
[1779120926909,32.06,76490.13,236.0,0.07622,0.00014,4.64782]
[1779120927506,32.06,76490.13,236.0,0.07622,0.00014,4.64782]
[1779120928178,32.06,76489.01,236.0,0.07604,0.00014,4.63927]
[1779120929717,32.06,76483.86,236.0,0.07533,0.00014,4.60611]
[1779120930039,32.05,76489.36,236.0,0.07606,0.00014,4.64022]
[1779120931208,32.05,76490.8,236.0,0.07625,0.00014,4.64952]
[1779120931505,32.05,76490.8,236.0,0.07625,0.00014,4.64952]
[1779120932213,32.05,76493.31,236.0,0.07646,0.00014,4.65683]
[1779120935151,32.05,76483.88,236.0,0.07514,0.00014,4.59478]
[1779120935221,32.05,76483.88,236.0,0.07514,0.00014,4.59478]
[1779120939021,32.04,76485.71,236.0,0.07533,0.00014,4.60406]
[1779120944186,32.02,76483.28,236.0,0.07492,0.00014,4.58472]
[1779120949221,32.01,76483.13,236.0,0.07484,0.00014,4.58077]
[1779120950228,32.01,76476.27,236.0,0.0739,0.00013,4.53625]
[1779120952365,32.01,76482.71,236.0,0.07475,0.00014,4.5764]
[1779120958286,32.0,76483.98,236.0,0.07484,0.00014,4.58097]
[1779120963321,31.99,76484.21,236.0,0.07481,0.00014,4.57951]
[1779120968356,31.98,76485.1,236.0,0.07487,0.00014,4.58234]
[1779120970459,31.98,76485.2,236.0,0.07487,0.00014,4.5824]
[1779120975344,31.97,76491.27,236.0,0.07564,0.00014,4.61856]
[1779120980848,31.95,76490.09,236.0,0.0754,0.00014,4.6072]
[1779120980849,31.95,76490.09,236.0,0.0754,0.00014,4.6072]
[1779120986482,31.94,76489.99,236.0,0.07531,0.00014,4.60315]
[1779120989447,31.94,76487.46,236.0,0.07494,0.00014,4.58571]
[1779120992487,31.93,76488.81,236.0,0.07498,0.00014,4.58524]
[1779120993412,31.93,76488.86,236.0,0.07496,0.00014,4.58449]
[1779120995434,31.93,76480.72,236.0,0.07384,0.00014,4.53164]
[1779120996065,31.93,76481.19,236.0,0.0739,0.00014,4.53413]
[1779120998562,31.92,76483.73,236.0,0.07422,0.00014,4.54943]
[1779120999394,31.92,76482.04,236.0,0.07397,0.00014,4.53756]
[1779121000976,31.92,76478.68,236.0,0.0735,0.00013,4.51555]
[1779121002232,31.92,76478.43,236.0,0.07346,0.00013,4.51348]
[1779121003795,31.91,76481.42,236.0,0.07384,0.00014,4.53167]
[1779121006770,31.91,76487.84,236.0,0.07469,0.00014,4.57187]
[1779121009351,31.9,76486.19,236.0,0.07442,0.00014,4.55905]
[1779121011253,31.9,76477.39,236.0,0.07321,0.00013,4.50164]
[1779121016708,31.89,76469.19,236.0,0.07206,0.00013,4.44717]
[1779121018733,31.89,76469.36,236.0,0.07208,0.00013,4.44787]
[1779121022426,31.88,76474.14,236.0,0.07268,0.00013,4.47664]
[1779121022842,31.88,76474.14,236.0,0.07268,0.00013,4.47664]
[1779121026519,31.88,76473.45,236.0,0.07256,0.00013,4.47059]
[1779121028481,31.88,76475.25,236.0,0.07278,0.00013,4.48121]
[1779121033830,31.87,76477.35,236.0,0.073,0.00013,4.49194]
[1779121035282,31.87,76475.67,236.0,0.07277,0.00013,4.48077]
[1779121040879,31.86,76478.58,236.0,0.0731,0.00013,4.49665]
[1779121042471,31.85,76478.53,236.0,0.07309,0.00013,4.49587]
[1779121046567,31.85,76478.44,236.0,0.07304,0.00013,4.49389]
[1779121052641,31.84,76474.61,236.0,0.07247,0.00013,4.4668]
[1779121057816,31.83,76476.65,236.0,0.0726,0.00013,4.47036]
[1779121060978,31.83,76477.4,236.0,0.07266,0.00013,4.47344]
[1779121066710,31.82,76477.34,236.0,0.07261,0.00013,4.47096]
[1779121069896,31.82,76476.15,236.0,0.07242,0.00013,4.46213]
[1779121071953,31.81,76476.68,236.0,0.07247,0.00013,4.4643]
[1779121073026,31.81,76480.46,236.0,0.07297,0.00013,4.48803]
[1779121081173,31.8,76481.31,236.0,0.073,0.00013,4.48943]
[1779121085637,31.79,76480.88,236.0,0.07291,0.00013,4.48537]
[1779121085733,31.79,76480.88,236.0,0.07291,0.00013,4.48537]
[1779121088290,31.79,76482.19,236.0,0.07306,0.00013,4.49245]
[1779121088738,31.79,76482.19,236.0,0.07306,0.00013,4.49245]
[1779121090031,31.79,76476.08,236.0,0.07222,0.00013,4.45256]
[1779121090471,31.79,76476.08,236.0,0.07222,0.00013,4.45256]
[1779121095252,31.78,76469.51,236.0,0.07131,0.00013,4.40911]
[1779121100505,31.78,76469.1,236.0,0.07122,0.00013,4.40496]
[1779121100539,31.78,76469.1,236.0,0.07122,0.00013,4.40496]
[1779121101938,31.78,76471.3,236.0,0.07151,0.00013,4.41861]
[1779121108110,31.77,76477.02,236.0,0.07222,0.00013,4.45251]
[1779121112475,31.76,76478.66,236.0,0.0723,0.00013,4.45396]
[1779121113052,31.76,76478.77,236.0,0.0723,0.00013,4.45426]
[1779121119185,31.75,76477.63,236.0,0.0721,0.00013,4.44477]
[1779121124475,31.75,76477.63,236.0,0.07206,0.00013,4.44258]
[1779121129504,31.74,76472.78,236.0,0.07138,0.00013,4.41032]
[1779121130997,31.74,76473.11,236.0,0.07142,0.00013,4.4121]
[1779121131303,31.74,76471.56,236.0,0.07121,0.00013,4.40194]
[1779121136559,31.73,76467.23,236.0,0.0706,0.00013,4.37276]
[1779121137412,31.73,76467.23,236.0,0.0706,0.00013,4.37276]
[1779121142601,31.73,76468.28,236.0,0.0707,0.00013,4.37784]
[1779121143337,31.73,76468.28,236.0,0.0707,0.00013,4.37784]
[1779121143350,31.73,76468.28,236.0,0.0707,0.00013,4.37784]
[1779121143794,31.73,76468.28,236.0,0.0707,0.00013,4.37784]
[1779121144851,31.73,76481.11,236.0,0.07239,0.00013,4.45861]
[1779121145767,31.73,76481.11,236.0,0.07239,0.00013,4.45861]
[1779121149478,31.72,76485.93,236.0,0.07301,0.00014,4.48823]
[1779121154685,31.71,76484.65,236.0,0.07279,0.00013,4.47753]
[1779121155060,31.71,76484.65,236.0,0.07279,0.00013,4.47753]
[1779121156697,31.71,76484.66,236.0,0.07278,0.00013,4.47719]
[1779121156723,31.71,76484.66,236.0,0.07278,0.00013,4.47719]
[1779121156840,31.71,76484.66,236.0,0.07278,0.00013,4.47719]
[1779121157868,31.71,76485.88,236.0,0.07293,0.00014,4.4842]
[1779121157878,31.71,76485.88,236.0,0.07293,0.00014,4.4842]
[1779121157953,31.71,76485.88,236.0,0.07293,0.00014,4.4842]
[1779121159131,31.71,76493.9,236.0,0.07401,0.00014,4.53538]
[1779121159342,31.71,76493.9,236.0,0.07401,0.00014,4.53538]
[1779121159650,31.71,76493.9,236.0,0.07401,0.00014,4.53538]
[1779121159975,31.71,76501.44,236.0,0.07502,0.00014,4.58325]
[1779121161275,31.71,76504.39,236.0,0.07543,0.00014,4.60241]
[1779121161785,31.71,76504.39,236.0,0.07543,0.00014,4.60241]
[1779121164238,31.7,76504.1,236.0,0.07538,0.00014,4.59992]
[1779121164756,31.7,76504.41,236.0,0.07542,0.00014,4.60192]
[1779121170023,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170048,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170090,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170104,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170238,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170273,31.7,76506.97,236.0,0.07573,0.00014,4.6162]
[1779121170534,31.69,76508.82,236.0,0.07597,0.00014,4.62765]
[1779121170797,31.69,76508.82,236.0,0.07597,0.00014,4.62765]
[1779121170943,31.69,76508.82,236.0,0.07597,0.00014,4.62765]
[1779121171038,31.69,76556.6,236.0,0.08272,0.00015,4.93607]
[1779121171275,31.69,76556.6,236.0,0.08272,0.00015,4.93607]
[1779121171297,31.69,76556.6,236.0,0.08272,0.00015,4.93607]
[1779121171519,31.69,76556.6,236.0,0.08272,0.00015,4.93607]
[1779121171697,31.69,76556.6,236.0,0.08272,0.00015,4.93607]
[1779121171986,31.69,76568.33,236.0,0.08447,0.00015,5.01533]
[1779121172080,31.69,76568.33,236.0,0.08447,0.00015,5.01533]
[1779121172494,31.69,76568.33,236.0,0.08447,0.00015,5.01533]
[1779121174070,31.69,76569.83,236.0,0.08469,0.00015,5.02513]
[1779121175602,31.69,76571.07,236.0,0.08488,0.00015,5.03337]
[1779121177369,31.69,76571.0,236.0,0.08486,0.00015,5.03253]
[1779121179781,31.69,76573.64,236.0,0.08525,0.00015,5.0501]
[1779121184916,31.68,76572.1,236.0,0.08499,0.00015,5.03833]
[1779121185807,31.68,76572.1,236.0,0.08499,0.00015,5.03833]
[1779121186212,31.68,76572.14,236.0,0.08499,0.00015,5.03842]
[1779121187937,31.68,76563.41,236.0,0.08366,0.00015,4.97883]
[1779121189951,31.68,76554.62,236.0,0.08235,0.00015,4.91934]
[1779121191965,31.68,76541.91,236.0,0.08048,0.00015,4.83423]
[1779121193110,31.68,76539.11,236.0,0.08008,0.00015,4.8157]
[1779121199017,31.68,76540.05,236.0,0.08024,0.00015,4.82286]
[1779121199440,31.68,76540.05,236.0,0.08024,0.00015,4.82286]
[1779121199501,31.68,76540.05,236.0,0.08024,0.00015,4.82286]
[1779121200030,31.68,76549.89,236.0,0.08168,0.00015,4.88878]
[1779121202546,31.68,76546.11,236.0,0.08112,0.00015,4.86354]
[1779121206495,31.68,76548.29,236.0,0.08145,0.00015,4.8784]
[1779121206641,31.68,76548.29,236.0,0.08145,0.00015,4.8784]
[1779121207083,31.68,76559.72,236.0,0.08314,0.00015,4.95533]
[1779121207644,31.68,76559.72,236.0,0.08314,0.00015,4.95533]
[1779121207902,31.68,76559.72,236.0,0.08314,0.00015,4.95533]
[1779121208090,31.68,76573.38,236.0,0.0852,0.00015,5.04789]
[1779121208725,31.68,76573.38,236.0,0.0852,0.00015,5.04789]
[1779121209937,31.68,76573.38,236.0,0.0852,0.00015,5.04789]
[1779121209963,31.68,76573.38,236.0,0.0852,0.00015,5.04789]
[1779121210071,31.68,76573.38,236.0,0.0852,0.00015,5.04789]
[1779121210450,31.68,76577.35,236.0,0.08579,0.00015,5.07452]
[1779121211036,31.68,76577.35,236.0,0.08579,0.00015,5.07452]
[1779121211445,31.68,76580.74,236.0,0.08631,0.00015,5.09769]
[1779121212837,31.68,76585.45,236.0,0.08703,0.00015,5.12969]
[1779121216168,31.68,76581.85,236.0,0.08645,0.00015,5.10376]
[1779121217849,31.68,76582.2,236.0,0.0865,0.00015,5.10586]
[1779121220175,31.67,76594.49,236.0,0.08837,0.00016,5.18904]
[1779121221119,31.67,76594.49,236.0,0.08837,0.00016,5.18904]
[1779121221134,31.67,76594.49,236.0,0.08837,0.00016,5.18904]
[1779121222198,31.67,76595.35,236.0,0.08849,0.00016,5.19455]
[1779121222250,31.67,76595.35,236.0,0.08849,0.00016,5.19455]
[1779121222265,31.67,76595.35,236.0,0.08849,0.00016,5.19455]
[1779121222856,31.67,76595.35,236.0,0.08849,0.00016,5.19455]
[1779121223443,31.67,76597.49,236.0,0.08882,0.00016,5.2089]
[1779121224071,31.67,76597.49,236.0,0.08882,0.00016,5.2089]
[1779121224452,31.67,76592.77,236.0,0.08806,0.00016,5.17545]
[1779121225004,31.67,76592.77,236.0,0.08806,0.00016,5.17545]
[1779121225218,31.67,76591.48,236.0,0.08785,0.00016,5.16617]
[1779121225247,31.67,76591.48,236.0,0.08785,0.00016,5.16617]
[1779121225404,31.67,76591.48,236.0,0.08785,0.00016,5.16617]
[1779121225624,31.67,76591.48,236.0,0.08785,0.00016,5.16617]
[1779121225787,31.67,76591.48,236.0,0.08785,0.00016,5.16617]
[1779121226312,31.67,76590.0,236.0,0.08762,0.00016,5.15598]
[1779121227449,31.66,76593.52,236.0,0.08816,0.00016,5.17998]
[1779121227718,31.66,76593.52,236.0,0.08816,0.00016,5.17998]
[1779121229442,31.66,76598.81,236.0,0.08898,0.00016,5.21582]
[1779121229835,31.66,76598.81,236.0,0.08898,0.00016,5.21582]
[1779121229968,31.66,76598.81,236.0,0.08898,0.00016,5.21582]
[1779121230115,31.66,76598.81,236.0,0.08898,0.00016,5.21582]
[1779121231546,31.66,76595.58,236.0,0.08845,0.00016,5.19261]
[1779121231743,31.66,76595.58,236.0,0.08845,0.00016,5.19261]
[1779121234372,31.66,76602.05,236.0,0.08932,0.00016,5.22819]
[1779121234832,31.66,76602.05,236.0,0.08932,0.00016,5.22819]
[1779121234869,31.66,76602.05,236.0,0.08932,0.00016,5.22819]
[1779121235557,31.65,76603.88,236.0,0.0896,0.00016,5.24038]
[1779121236631,31.65,76599.44,236.0,0.08888,0.00016,5.20912]
[1779121236772,31.65,76599.44,236.0,0.08888,0.00016,5.20912]
[1779121237241,31.65,76598.66,236.0,0.08875,0.00016,5.20326]
[1779121238125,31.65,76597.6,236.0,0.08858,0.00016,5.19548]
[1779121238189,31.65,76597.6,236.0,0.08858,0.00016,5.19548]
[1779121240386,31.65,76601.68,236.0,0.0892,0.00016,5.22281]
[1779121241503,31.64,76603.79,236.0,0.08952,0.00016,5.23701]
[1779121241632,31.64,76603.79,236.0,0.08952,0.00016,5.23701]
[1779121241633,31.64,76603.79,236.0,0.08952,0.00016,5.23701]
[1779121241898,31.64,76603.79,236.0,0.08952,0.00016,5.23701]
[1779121242332,31.64,76597.97,236.0,0.08858,0.00016,5.19576]
[1779121244795,31.64,76600.1,236.0,0.08891,0.00016,5.21005]
[1779121247529,31.63,76595.08,236.0,0.08808,0.00016,5.17364]
[1779121248382,31.63,76585.24,236.0,0.08655,0.00015,5.10554]
[1779121249610,31.63,76585.24,236.0,0.08655,0.00015,5.10554]
[1779121252482,31.63,76582.96,236.0,0.08617,0.00015,5.08901]
[1779121252781,31.63,76582.96,236.0,0.08617,0.00015,5.08901]
[1779121252817,31.63,76582.28,236.0,0.08606,0.00015,5.08406]
[1779121254094,31.63,76582.28,236.0,0.08606,0.00015,5.08406]
[1779121254118,31.63,76578.5,236.0,0.08546,0.00015,5.05724]
[1779121259458,31.62,76575.91,236.0,0.08504,0.00015,5.03848]
[1779121262606,31.62,76575.74,236.0,0.08501,0.00015,5.03689]
[1779121263665,31.62,76575.67,236.0,0.08499,0.00015,5.0362]
[1779121263740,31.62,76567.67,236.0,0.08378,0.00015,4.98158]
[1779121269532,31.62,76569.26,236.0,0.084,0.00015,4.9916]
[1779121274084,31.62,76569.57,236.0,0.08404,0.00015,4.99331]
[1779121283633,31.61,76570.67,236.0,0.08417,0.00015,4.99923]
[1779121288668,31.61,76572.62,236.0,0.08445,0.00015,5.01168]
[1779121293703,31.61,76572.1,236.0,0.08424,0.00015,4.99962]
[1779121295441,31.6,76570.21,236.0,0.08395,0.00015,4.98663]
[1779121295717,31.6,76562.17,236.0,0.08274,0.00015,4.93205]
[1779121296241,31.6,76562.17,236.0,0.08274,0.00015,4.93205]
[1779121296724,31.6,76552.9,236.0,0.08136,0.00015,4.86958]
[1779121297901,31.6,76552.9,236.0,0.08136,0.00015,4.86958]
[1779121300012,31.6,76549.25,236.0,0.08081,0.00015,4.84434]
[1779121300111,31.6,76549.25,236.0,0.08081,0.00015,4.84434]
[1779121300127,31.6,76549.22,236.0,0.08079,0.00015,4.84344]
[1779121300963,31.6,76549.22,236.0,0.08079,0.00015,4.84344]
[1779121301046,31.6,76564.92,236.0,0.08312,0.00015,4.94909]
[1779121302766,31.6,76572.71,236.0,0.08428,0.00015,5.00184]
[1779121307801,31.6,76565.51,236.0,0.08319,0.00015,4.95247]
[1779121312879,31.6,76565.07,236.0,0.08312,0.00015,4.94931]
[1779121318878,31.6,76565.91,236.0,0.08324,0.00015,4.95476]
[1779121320321,31.6,76565.91,236.0,0.08324,0.00015,4.95476]
[1779121320892,31.6,76559.02,236.0,0.08221,0.00015,4.90814]
[1779121325927,31.6,76557.65,236.0,0.08201,0.00015,4.89912]
[1779121328404,31.6,76558.97,236.0,0.08221,0.00015,4.90813]
[1779121328948,31.6,76551.23,236.0,0.08107,0.00015,4.85613]
[1779121331881,31.59,76556.23,236.0,0.08179,0.00015,4.88899]
[1779121336994,31.59,76547.36,236.0,0.08044,0.00015,4.82749]
[1779121337546,31.59,76546.29,236.0,0.08028,0.00015,4.82004]
[1779121337614,31.59,76546.29,236.0,0.08028,0.00015,4.82004]
[1779121337670,31.59,76546.29,236.0,0.08028,0.00015,4.82004]
[1779121337693,31.59,76546.29,236.0,0.08028,0.00015,4.82004]
[1779121338014,31.59,76546.29,236.0,0.08028,0.00015,4.82004]
[1779121338019,31.59,76513.57,236.0,0.07561,0.00014,4.6038]
[1779121338258,31.59,76513.57,236.0,0.07561,0.00014,4.6038]
[1779121338471,31.59,76513.57,236.0,0.07561,0.00014,4.6038]
[1779121338867,31.59,76513.57,236.0,0.07561,0.00014,4.6038]
[1779121339209,31.59,76513.57,236.0,0.07561,0.00014,4.6038]
[1779121339024,31.58,76503.51,236.0,0.0742,0.00014,4.53766]
[1779121339399,31.58,76503.51,236.0,0.0742,0.00014,4.53766]
[1779121339460,31.58,76503.51,236.0,0.0742,0.00014,4.53766]
[1779121340001,31.58,76503.51,236.0,0.0742,0.00014,4.53766]
[1779121341064,31.58,76498.91,236.0,0.07356,0.00014,4.50762]
[1779121341097,31.58,76498.91,236.0,0.07356,0.00014,4.50762]
[1779121341232,31.58,76498.91,236.0,0.07356,0.00014,4.50762]
[1779121341266,31.58,76494.75,236.0,0.07298,0.00014,4.47996]
[1779121341403,31.58,76494.75,236.0,0.07298,0.00014,4.47996]
[1779121342048,31.58,76482.65,236.0,0.07134,0.00013,4.40204]
[1779121344243,31.58,76484.87,236.0,0.07163,0.00013,4.41575]
[1779121350105,31.57,76481.52,236.0,0.07115,0.00013,4.39297]
[1779121350802,31.57,76481.52,236.0,0.07115,0.00013,4.39297]
[1779121356147,31.57,76482.53,236.0,0.07115,0.00013,4.39064]
[1779121359168,31.57,76469.62,236.0,0.06943,0.00013,4.30808]
[1779121359886,31.57,76469.62,236.0,0.06943,0.00013,4.30808]
[1779121365211,31.57,76471.4,236.0,0.06966,0.00013,4.31888]
[1779121366207,31.57,76471.4,236.0,0.06966,0.00013,4.31888]
[1779121368235,31.56,76460.99,236.0,0.06829,0.00013,4.25294]
[1779121373208,31.56,76458.04,236.0,0.06791,0.00013,4.23443]
[1779121378305,31.56,76453.74,236.0,0.06736,0.00013,4.20768]
[1779121379724,31.56,76453.74,236.0,0.06736,0.00013,4.20768]
[1779121379740,31.56,76453.74,236.0,0.06736,0.00013,4.20768]
[1779121379845,31.56,76453.74,236.0,0.06736,0.00013,4.20768]
[1779121380164,31.56,76453.9,236.0,0.06737,0.00013,4.20835]
[1779121380510,31.56,76445.77,236.0,0.06634,0.00013,4.15785]
[1779121381326,31.56,76436.22,236.0,0.06513,0.00012,4.09862]
[1779121386361,31.56,76430.96,236.0,0.06446,0.00012,4.06538]
[1779121387853,31.56,76430.96,236.0,0.06446,0.00012,4.06538]
[1779121388014,31.56,76430.96,236.0,0.06446,0.00012,4.06538]
[1779121388208,31.56,76430.96,236.0,0.06446,0.00012,4.06538]
[1779121389499,31.56,76422.78,236.0,0.06346,0.00012,4.01562]
[1779121390177,31.56,76415.45,236.0,0.06256,0.00012,3.97093]
[1779121391342,31.56,76415.05,236.0,0.06251,0.00012,3.96851]
[1779121393395,31.56,76415.4,236.0,0.06255,0.00012,3.97038]
[1779121393593,31.56,76415.4,236.0,0.06255,0.00012,3.97038]
[1779121393971,31.56,76415.4,236.0,0.06255,0.00012,3.97038]
[1779121394134,31.56,76415.4,236.0,0.06255,0.00012,3.97038]
[1779121394176,31.56,76415.4,236.0,0.06255,0.00012,3.97038]
[1779121394207,31.56,76415.12,236.0,0.06251,0.00012,3.96845]
[1779121394979,31.56,76380.69,236.0,0.05846,0.00011,3.76394]
[1779121395608,31.56,76380.69,236.0,0.05846,0.00011,3.76394]
[1779121395795,31.56,76380.69,236.0,0.05846,0.00011,3.76394]
[1779121396079,31.56,76380.69,236.0,0.05846,0.00011,3.76394]
[1779121396128,31.55,76373.4,236.0,0.05761,0.00011,3.72051]
[1779121396433,31.55,76373.4,236.0,0.05761,0.00011,3.72051]
[1779121397413,31.55,76374.28,236.0,0.05771,0.00011,3.72562]
[1779121397813,31.55,76374.28,236.0,0.05771,0.00011,3.72562]
[1779121398401,31.55,76375.36,236.0,0.05782,0.00011,3.73146]
[1779121398421,31.55,76375.36,236.0,0.05782,0.00011,3.73146]
[1779121398599,31.55,76375.36,236.0,0.05782,0.00011,3.73146]
[1779121398677,31.55,76359.32,236.0,0.05601,0.00011,3.63836]
[1779121401424,31.55,76363.73,236.0,0.05649,0.00011,3.66304]
[1779121410497,31.54,76368.17,236.0,0.05692,0.00011,3.68523]
[1779121413561,31.53,76384.3,236.0,0.05862,0.00012,3.77034]
[1779121418596,31.52,76385.14,236.0,0.05866,0.00012,3.77265]
[1779121423631,31.51,76387.21,236.0,0.05885,0.00012,3.78216]
[1779121428252,31.5,76393.88,236.0,0.05957,0.00012,3.81873]
[1779121433707,31.49,76399.19,236.0,0.06014,0.00012,3.84766]
[1779121437740,31.49,76392.51,236.0,0.05932,0.00012,3.80614]
[1779121440626,31.48,76391.78,236.0,0.05921,0.00012,3.80074]
[1779121441004,31.48,76386.77,236.0,0.05862,0.00012,3.77072]
[1779121443782,31.49,76376.13,236.0,0.05742,0.00011,3.70925]
[1779121444350,31.49,76376.13,236.0,0.05742,0.00011,3.70925]
[1779121445372,31.49,76373.94,236.0,0.05718,0.00011,3.69685]
[1779121451200,31.49,76370.01,236.0,0.05677,0.00011,3.67584]
[1779121457261,31.5,76369.34,236.0,0.05674,0.00011,3.6741]
[1779121457838,31.5,76373.34,236.0,0.0572,0.00011,3.69793]
[1779121457841,31.5,76373.34,236.0,0.0572,0.00011,3.69793]
[1779121457882,31.5,76375.81,236.0,0.05748,0.00011,3.71227]
[1779121459139,31.5,76375.81,236.0,0.05748,0.00011,3.71227]
[1779121459223,31.51,76377.2,236.0,0.05767,0.00011,3.72195]
[1779121460714,31.51,76375.37,236.0,0.05746,0.00011,3.71131]
[1779121461131,31.51,76375.37,236.0,0.05746,0.00011,3.71131]
[1779121461162,31.51,76380.24,236.0,0.05804,0.00011,3.74074]
[1779121464455,31.52,76384.45,236.0,0.05855,0.00012,3.76684]
[1779121469966,31.53,76385.47,236.0,0.05875,0.00012,3.77706]
[1779121475001,31.54,76392.52,236.0,0.05954,0.00012,3.81503]
[1779121476380,31.54,76392.52,236.0,0.05954,0.00012,3.81503]
[1779121479035,31.55,76401.21,236.0,0.06061,0.00012,3.86903]
[1779121481023,31.55,76401.38,236.0,0.06064,0.00012,3.87061]
[1779121482412,31.56,76408.62,236.0,0.06152,0.00012,3.91494]
[1779121485821,31.56,76412.41,236.0,0.06201,0.00012,3.93915]
[1779121486116,31.56,76412.41,236.0,0.06201,0.00012,3.93915]
[1779121486134,31.56,76412.41,236.0,0.06201,0.00012,3.93915]
[1779121486249,31.56,76412.41,236.0,0.06201,0.00012,3.93915]
[1779121486302,31.56,76431.96,236.0,0.0644,0.00012,4.0581]
[1779121486489,31.56,76431.96,236.0,0.0644,0.00012,4.0581]
[1779121486530,31.56,76431.96,236.0,0.0644,0.00012,4.0581]
[1779121486864,31.56,76431.96,236.0,0.0644,0.00012,4.0581]
[1779121487182,31.56,76449.82,236.0,0.06665,0.00013,4.1688]
[1779121487782,31.56,76449.82,236.0,0.06665,0.00013,4.1688]
[1779121488518,31.56,76450.42,236.0,0.06673,0.00013,4.17252]
[1779121489553,31.57,76450.72,236.0,0.06677,0.00013,4.17449]
[1779121490489,31.57,76450.13,236.0,0.0667,0.00013,4.17092]
[1779121496159,31.57,76451.91,236.0,0.06694,0.00013,4.18255]
[1779121497531,31.57,76451.64,236.0,0.0669,0.00013,4.18095]
[1779121497554,31.57,76451.64,236.0,0.0669,0.00013,4.18095]
[1779121498173,31.57,76441.29,236.0,0.0656,0.00013,4.11701]
[1779121500672,31.57,76438.71,236.0,0.06528,0.00012,4.10131]
[1779121506027,31.57,76434.07,236.0,0.06473,0.00012,4.07419]
[1779121506085,31.57,76434.07,236.0,0.06473,0.00012,4.07419]
[1779121506212,31.57,76434.07,236.0,0.06473,0.00012,4.07419]
[1779121510697,31.58,76428.85,236.0,0.06411,0.00012,4.04363]
[1779121511196,31.58,76428.85,236.0,0.06411,0.00012,4.04363]
[1779121511484,31.58,76433.75,236.0,0.06472,0.00012,4.07384]
[1779121512560,31.58,76434.6,236.0,0.06483,0.00012,4.07928]
[1779121518158,31.58,76435.44,236.0,0.06496,0.00012,4.08552]
[1779121526371,31.59,76435.17,236.0,0.06496,0.00012,4.08567]
[1779121528917,31.59,76435.09,236.0,0.06496,0.00012,4.08559]
[1779121531696,31.59,76436.19,236.0,0.065,0.00012,4.08568]
[1779121532604,31.59,76437.99,236.0,0.06523,0.00012,4.09692]
[1779121534480,31.59,76439.28,236.0,0.0654,0.00013,4.10519]
[1779121534506,31.59,76439.28,236.0,0.0654,0.00013,4.10519]
[1779121534855,31.59,76439.28,236.0,0.0654,0.00013,4.10519]
[1779121539279,31.6,76439.1,236.0,0.06539,0.00013,4.10458]
[1779121540141,31.6,76439.03,236.0,0.06539,0.00013,4.10448]
[1779121540296,31.6,76439.03,236.0,0.06539,0.00013,4.10448]
[1779121540469,31.6,76430.83,236.0,0.06437,0.00012,4.05444]
[1779121543087,31.6,76427.67,236.0,0.06399,0.00012,4.03542]
[1779121544395,31.6,76429.6,236.0,0.06423,0.00012,4.04745]
[1779121544552,31.6,76428.87,236.0,0.06415,0.00012,4.04351]
[1779121544635,31.6,76428.87,236.0,0.06415,0.00012,4.04351]
[1779121545187,31.6,76413.74,236.0,0.06231,0.00012,3.95192]
[1779121545508,31.6,76405.28,236.0,0.0613,0.00012,3.90163]
[1779121546515,31.6,76413.13,236.0,0.06225,0.00012,3.94913]
[1779121549163,31.61,76412.88,236.0,0.06223,0.00012,3.94803]
[1779121549682,31.61,76413.98,236.0,0.06237,0.00012,3.95506]
[1779121550093,31.61,76413.98,236.0,0.06237,0.00012,3.95506]
[1779121550696,31.61,76414.22,236.0,0.06241,0.00012,3.95691]
[1779121551213,31.61,76404.22,236.0,0.06122,0.00012,3.8974]
[1779121552557,31.61,76396.9,236.0,0.06035,0.00012,3.85391]
[1779121557233,31.61,76382.95,236.0,0.05874,0.00012,3.77231]
[1779121562290,31.61,76377.21,236.0,0.0581,0.00011,3.73969]
[1779121562381,31.62,76369.98,236.0,0.05728,0.00011,3.69805]
[1779121563339,31.62,76369.98,236.0,0.05728,0.00011,3.69805]
[1779121563391,31.62,76357.73,236.0,0.05591,0.00011,3.62763]
[1779121563688,31.62,76357.73,236.0,0.05591,0.00011,3.62763]
[1779121564068,31.62,76357.73,236.0,0.05591,0.00011,3.62763]
[1779121564455,31.62,76357.73,236.0,0.05591,0.00011,3.62763]
[1779121564318,31.62,76342.18,236.0,0.05423,0.00011,3.54038]
[1779121564551,31.62,76342.18,236.0,0.05423,0.00011,3.54038]
[1779121565392,31.62,76340.31,236.0,0.05403,0.00011,3.52975]
[1779121565801,31.62,76340.31,236.0,0.05403,0.00011,3.52975]
[1779121566222,31.62,76340.31,236.0,0.05403,0.00011,3.52975]
[1779121566304,31.62,76337.54,236.0,0.05374,0.00011,3.5148]
[1779121567677,31.62,76342.3,236.0,0.05427,0.00011,3.5421]
[1779121567778,31.62,76343.37,236.0,0.05438,0.00011,3.54813]
[1779121569561,31.62,76343.95,236.0,0.05444,0.00011,3.55126]
[1779121570448,31.62,76343.95,236.0,0.05444,0.00011,3.55126]
[1779121569680,31.62,76343.55,236.0,0.0544,0.00011,3.54886]
[1779121570519,31.62,76343.55,236.0,0.0544,0.00011,3.54886]
[1779121570673,31.62,76343.55,236.0,0.0544,0.00011,3.54886]
[1779121570688,31.62,76337.11,236.0,0.05371,0.00011,3.5132]
[1779121573099,31.62,76333.2,236.0,0.05329,0.00011,3.49127]
[1779121573136,31.62,76333.2,236.0,0.05329,0.00011,3.49127]
[1779121573734,31.62,76331.75,236.0,0.05314,0.00011,3.48316]
[1779121573798,31.62,76331.75,236.0,0.05314,0.00011,3.48316]
[1779121574042,31.62,76331.75,236.0,0.05314,0.00011,3.48316]
[1779121574141,31.62,76318.01,236.0,0.05169,0.0001,3.40704]
[1779121574505,31.62,76318.01,236.0,0.05169,0.0001,3.40704]
[1779121574602,31.62,76318.01,236.0,0.05169,0.0001,3.40704]
[1779121574731,31.62,76318.01,236.0,0.05169,0.0001,3.40704]
[1779121574946,31.62,76307.01,236.0,0.05056,0.0001,3.34696]
[1779121575650,31.62,76307.01,236.0,0.05056,0.0001,3.34696]
[1779121576198,31.62,76307.01,236.0,0.05056,0.0001,3.34696]
[1779121576688,31.62,76301.89,236.0,0.05004,0.0001,3.31956]
[1779121577105,31.62,76301.89,236.0,0.05004,0.0001,3.31956]
[1779121578059,31.62,76302.59,236.0,0.05011,0.0001,3.32335]
[1779121578117,31.62,76309.05,236.0,0.05078,0.0001,3.35864]
[1779121579563,31.63,76304.82,236.0,0.05035,0.0001,3.33579]
[1779121579708,31.63,76304.82,236.0,0.05035,0.0001,3.33579]
[1779121580425,31.63,76304.82,236.0,0.05035,0.0001,3.33579]
[1779121580523,31.63,76304.57,236.0,0.05032,0.0001,3.33461]
[1779121580878,31.63,76304.57,236.0,0.05032,0.0001,3.33461]
[1779121580979,31.63,76298.11,236.0,0.04967,0.0001,3.29986]
[1779121582312,31.63,76298.11,236.0,0.04967,0.0001,3.29986]
[1779121582371,31.63,76298.11,236.0,0.04967,0.0001,3.29986]
[1779121582597,31.63,76296.19,236.0,0.04949,0.0001,3.29001]
[1779121582680,31.63,76296.19,236.0,0.04949,0.0001,3.29001]
[1779121582739,31.63,76296.19,236.0,0.04949,0.0001,3.29001]
[1779121582758,31.63,76296.19,236.0,0.04949,0.0001,3.29001]
[1779121583031,31.63,76281.93,236.0,0.04807,0.0001,3.21387]
[1779121583910,31.63,76281.93,236.0,0.04807,0.0001,3.21387]
[1779121584241,31.63,76281.93,236.0,0.04807,0.0001,3.21387]
[1779121585500,31.63,76276.99,236.0,0.0476,0.0001,3.18853]
[1779121585575,31.63,76274.87,236.0,0.0474,0.0001,3.17737]
[1779121586161,31.63,76274.87,236.0,0.0474,0.0001,3.17737]
[1779121588080,31.63,76271.66,236.0,0.0471,0.0001,3.16135]
[1779121590537,31.64,76269.76,236.0,0.04694,0.0001,3.15277]
[1779121593827,31.64,76264.95,236.0,0.04642,0.0001,3.12265]
[1779121595946,31.65,76266.19,236.0,0.04656,0.0001,3.13011]
[1779121599896,31.66,76276.77,236.0,0.04762,0.0001,3.18785]
[1779121604931,31.66,76270.23,236.0,0.04703,0.0001,3.15555]
[1779121605616,31.66,76270.23,236.0,0.04703,0.0001,3.15555]
[1779121605628,31.66,76270.23,236.0,0.04703,0.0001,3.15555]
[1779121606824,31.66,76266.81,236.0,0.0467,0.0001,3.13813]
[1779121606955,31.66,76266.81,236.0,0.0467,0.0001,3.13813]
[1779121607056,31.67,76259.51,236.0,0.04602,9e-05,3.10068]
[1779121612194,31.67,76258.09,236.0,0.04592,9e-05,3.0955]
[1779121613093,31.68,76258.04,236.0,0.04593,9e-05,3.09578]
[1779121613179,31.68,76258.04,236.0,0.04593,9e-05,3.09578]
[1779121613280,31.68,76250.89,236.0,0.04526,9e-05,3.0595]
[1779121615636,31.68,76247.47,236.0,0.04497,9e-05,3.04319]
[1779121615650,31.68,76247.47,236.0,0.04497,9e-05,3.04319]
[1779121617220,31.68,76248.67,236.0,0.04509,9e-05,3.04994]
[1779121619392,31.69,76244.78,236.0,0.04475,9e-05,3.03127]
[1779121619600,31.69,76243.01,236.0,0.04461,9e-05,3.02352]
[1779121620045,31.69,76234.05,236.0,0.04379,9e-05,2.97817]
[1779121621113,31.69,76234.05,236.0,0.04379,9e-05,2.97817]
[1779121622059,31.7,76244.57,236.0,0.04478,9e-05,3.03287]
[1779121624219,31.7,76244.41,236.0,0.04478,9e-05,3.03268]
[1779121624259,31.7,76244.41,236.0,0.04478,9e-05,3.03268]
[1779121624265,31.7,76244.41,236.0,0.04478,9e-05,3.03268]
[1779121625140,31.7,76250.03,236.0,0.04531,9e-05,3.06203]
[1779121625180,31.7,76257.37,236.0,0.04601,9e-05,3.1004]
[1779121627250,31.71,76262.22,236.0,0.04648,0.0001,3.12605]
[1779121627254,31.71,76262.22,236.0,0.04648,0.0001,3.12605]
[1779121627332,31.71,76262.22,236.0,0.04648,0.0001,3.12605]
[1779121627926,31.71,76265.59,236.0,0.04682,0.0001,3.14452]
[1779121628933,31.71,76268.62,236.0,0.04712,0.0001,3.16035]
[1779121629164,31.71,76268.62,236.0,0.04712,0.0001,3.16035]
[1779121630298,31.71,76270.3,236.0,0.04729,0.0001,3.16957]
[1779121630400,31.71,76279.08,236.0,0.04816,0.0001,3.21654]
[1779121633880,31.72,76284.04,236.0,0.04866,0.0001,3.24344]
[1779121638345,31.72,76290.38,236.0,0.04931,0.0001,3.27843]
[1779121638531,31.72,76290.38,236.0,0.04931,0.0001,3.27843]
[1779121642949,31.72,76295.04,236.0,0.0498,0.0001,3.30455]
[1779121643595,31.72,76294.9,236.0,0.04979,0.0001,3.30399]
[1779121645975,31.73,76289.05,236.0,0.04921,0.0001,3.27301]
[1779121650258,31.73,76298.19,236.0,0.05015,0.0001,3.32323]
[1779121655293,31.73,76296.62,236.0,0.04991,0.0001,3.30906]
[1779121659344,31.74,76296.19,236.0,0.04988,0.0001,3.30734]
[1779121664184,31.74,76293.6,236.0,0.04965,0.0001,3.29468]
[1779121668656,31.74,76295.77,236.0,0.04988,0.0001,3.30742]
[1779121669392,31.75,76296.97,236.0,0.05002,0.0001,3.31478]
[1779121670250,31.75,76296.97,236.0,0.05002,0.0001,3.31478]
[1779121670552,31.75,76296.97,236.0,0.05002,0.0001,3.31478]
[1779121671406,31.75,76297.15,236.0,0.05006,0.0001,3.31682]
[1779121676441,31.75,76295.08,236.0,0.04987,0.0001,3.30661]
[1779121680588,31.76,76279.19,236.0,0.0483,0.0001,3.22268]
[1779121681482,31.76,76271.78,236.0,0.04758,0.0001,3.18396]
[1779121681703,31.76,76271.78,236.0,0.04758,0.0001,3.18396]
[1779121682537,31.76,76271.78,236.0,0.04758,0.0001,3.18396]
[1779121682599,31.76,76264.09,236.0,0.04685,0.0001,3.14414]
[1779121682627,31.76,76264.09,236.0,0.04685,0.0001,3.14414]
[1779121682730,31.76,76264.09,236.0,0.04685,0.0001,3.14414]
[1779121682756,31.76,76264.09,236.0,0.04685,0.0001,3.14414]
[1779121683593,31.76,76264.09,236.0,0.04685,0.0001,3.14414]
[1779121683496,31.76,76254.4,236.0,0.04593,9e-05,3.09438]
[1779121684255,31.76,76254.4,236.0,0.04593,9e-05,3.09438]
[1779121684374,31.76,76254.4,236.0,0.04593,9e-05,3.09438]
[1779121684529,31.76,76254.4,236.0,0.04593,9e-05,3.09438]
[1779121684617,31.76,76254.4,236.0,0.04593,9e-05,3.09438]
[1779121684535,31.76,76229.89,236.0,0.04367,9e-05,2.9697]
[1779121684750,31.76,76229.89,236.0,0.04367,9e-05,2.9697]
[1779121685003,31.76,76229.89,236.0,0.04367,9e-05,2.9697]
[1779121685127,31.76,76229.89,236.0,0.04367,9e-05,2.9697]
[1779121685275,31.76,76229.89,236.0,0.04367,9e-05,2.9697]
[1779121685643,31.76,76209.25,236.0,0.04183,9e-05,2.86782]
[1779121685831,31.76,76209.25,236.0,0.04183,9e-05,2.86782]
[1779121686610,31.77,76195.32,236.0,0.04064,9e-05,2.80072]
[1779121689541,31.78,76186.36,236.0,0.03993,8e-05,2.76071]
[1779121690356,31.78,76186.36,236.0,0.03993,8e-05,2.76071]
[1779121691555,31.78,76173.98,236.0,0.03892,8e-05,2.70301]
[1779121693694,31.79,76168.11,236.0,0.03849,8e-05,2.67884]
[1779121694004,31.79,76168.11,236.0,0.03849,8e-05,2.67884]
[1779121696611,31.85,76176.59,236.0,0.03944,8e-05,2.73264]
[1779121698856,31.93,76180.07,236.0,0.04011,8e-05,2.77045]
[1779121699229,31.93,76180.07,236.0,0.04011,8e-05,2.77045]
[1779121699618,31.93,76187.44,236.0,0.04075,9e-05,2.80677]
[1779121701512,31.93,76191.21,236.0,0.04109,9e-05,2.82591]
[1779121701991,31.93,76191.21,236.0,0.04109,9e-05,2.82591]
[1779121702350,31.93,76191.21,236.0,0.04109,9e-05,2.82591]
[1779121702489,31.94,76198.23,236.0,0.04172,9e-05,2.86089]
[1779121705215,31.94,76202.16,236.0,0.04209,9e-05,2.88181]
[1779121707922,31.95,76201.5,236.0,0.04208,9e-05,2.88113]
[1779121708654,31.95,76201.5,236.0,0.04208,9e-05,2.88113]
[1779121708696,31.96,76211.63,236.0,0.043,9e-05,2.93263]
[1779121711882,31.97,76207.49,236.0,0.04259,9e-05,2.90829]
[1779121713670,31.97,76197.06,236.0,0.04171,9e-05,2.85894]
[1779121714407,31.97,76186.34,236.0,0.04079,9e-05,2.80711]
[1779121715694,31.98,76182.08,236.0,0.04044,8e-05,2.78764]
[1779121718485,31.99,76193.38,236.0,0.04148,9e-05,2.84587]
[1779121719594,31.99,76193.38,236.0,0.04148,9e-05,2.84587]
[1779121719671,31.99,76200.44,236.0,0.04211,9e-05,2.88106]
[1779121723808,32.01,76192.51,236.0,0.04148,9e-05,2.84577]
[1779121728845,32.02,76187.69,236.0,0.04114,9e-05,2.82691]
[1779121733881,32.04,76189.46,236.0,0.04137,9e-05,2.83999]
[1779121738919,32.06,76185.8,236.0,0.04114,9e-05,2.82673]
[1779121741828,32.06,76180.39,236.0,0.04071,9e-05,2.80257]
[1779121743967,32.07,76187.19,236.0,0.04134,9e-05,2.83801]
[1779121746988,32.08,76196.56,236.0,0.0422,9e-05,2.88609]
[1779121750706,32.09,76204.36,236.0,0.04294,9e-05,2.92746]
[1779121751016,32.09,76213.19,236.0,0.04373,9e-05,2.97115]
[1779121752786,32.1,76217.81,236.0,0.04416,9e-05,2.99485]
[1779121752893,32.1,76217.81,236.0,0.04416,9e-05,2.99485]
[1779121753052,32.1,76217.81,236.0,0.04416,9e-05,2.99485]
[1779121754985,32.1,76225.4,236.0,0.04488,9e-05,3.03418]
[1779121755648,32.1,76225.4,236.0,0.04488,9e-05,3.03418]
[1779121756075,32.11,76229.58,236.0,0.04528,9e-05,3.05642]
[1779121756299,32.11,76229.58,236.0,0.04528,9e-05,3.05642]
[1779121756917,32.11,76232.26,236.0,0.04554,9e-05,3.07053]
[1779121757144,32.11,76238.75,236.0,0.04615,9e-05,3.10359]
[1779121758293,32.11,76238.75,236.0,0.04615,9e-05,3.10359]
[1779121758929,32.11,76242.17,236.0,0.04648,9e-05,3.12158]
[1779121764112,32.12,76243.04,236.0,0.04661,9e-05,3.12867]
[1779121769147,32.13,76244.15,236.0,0.04675,9e-05,3.13643]
[1779121773783,32.13,76245.88,236.0,0.04685,0.0001,3.14008]
[1779121781335,32.14,76247.54,236.0,0.04707,0.0001,3.1517]
[1779121781412,32.14,76247.54,236.0,0.04707,0.0001,3.1517]
[1779121781534,32.14,76247.54,236.0,0.04707,0.0001,3.1517]
[1779121781824,32.14,76245.6,236.0,0.04689,0.0001,3.14208]
[1779121781984,32.14,76245.6,236.0,0.04689,0.0001,3.14208]
[1779121782735,32.14,76245.6,236.0,0.04689,0.0001,3.14208]
[1779121785745,32.15,76238.89,236.0,0.04628,9e-05,3.10894]
[1779121787605,32.15,76239.24,236.0,0.04633,9e-05,3.11161]
[1779121787758,32.15,76239.24,236.0,0.04633,9e-05,3.11161]
[1779121789087,32.15,76240.67,236.0,0.04648,9e-05,3.11982]
[1779121789166,32.15,76240.67,236.0,0.04648,9e-05,3.11982]
[1779121789779,32.15,76240.67,236.0,0.04648,9e-05,3.11982]
[1779121791257,32.16,76232.69,236.0,0.04575,9e-05,3.07999]
[1779121791301,32.16,76226.29,236.0,0.04516,9e-05,3.04807]
[1779121796336,32.17,76226.52,236.0,0.04523,9e-05,3.05195]
[1779121797241,32.17,76226.52,236.0,0.04523,9e-05,3.05195]
[1779121798377,32.17,76226.34,236.0,0.04523,9e-05,3.05158]
[1779121799717,32.17,76225.96,236.0,0.0452,9e-05,3.0502]
[1779121801263,32.18,76228.2,236.0,0.04543,9e-05,3.06259]
[1779121801613,32.18,76228.2,236.0,0.04543,9e-05,3.06259]
[1779121801823,32.18,76228.2,236.0,0.04543,9e-05,3.06259]
[1779121802547,32.18,76230.23,236.0,0.04564,9e-05,3.07391]
[1779121803016,32.18,76230.07,236.0,0.04563,9e-05,3.0736]
[1779121803045,32.18,76230.07,236.0,0.04563,9e-05,3.0736]
[1779121803364,32.18,76230.07,236.0,0.04563,9e-05,3.0736]
[1779121803637,32.18,76230.07,236.0,0.04563,9e-05,3.0736]
[1779121804501,32.18,76231.39,236.0,0.04576,9e-05,3.08079]
[1779121804786,32.18,76231.39,236.0,0.04576,9e-05,3.08079]
[1779121804915,32.19,76235.71,236.0,0.04617,9e-05,3.10327]
[1779121805383,32.19,76235.71,236.0,0.04617,9e-05,3.10327]
[1779121805702,32.19,76235.71,236.0,0.04617,9e-05,3.10327]
[1779121806396,32.19,76229.94,236.0,0.04564,9e-05,3.07437]
[1779121807350,32.19,76226.2,236.0,0.0453,9e-05,3.05545]
[1779121807357,32.19,76226.2,236.0,0.0453,9e-05,3.05545]
[1779121807752,32.19,76226.2,236.0,0.0453,9e-05,3.05545]
[1779121809421,32.19,76228.03,236.0,0.04549,9e-05,3.06573]
[1779121811151,32.19,76228.89,236.0,0.04559,9e-05,3.07113]
[1779121812051,32.2,76228.68,236.0,0.04558,9e-05,3.07058]
[1779121812211,32.2,76228.68,236.0,0.04558,9e-05,3.07058]
[1779121812645,32.2,76228.68,236.0,0.04558,9e-05,3.07058]
[1779121813803,32.2,76228.62,236.0,0.04559,9e-05,3.07129]
[1779121814156,32.2,76225.61,236.0,0.04532,9e-05,3.05658]
[1779121814535,32.2,76225.61,236.0,0.04532,9e-05,3.05658]
[1779121816458,32.2,76218.81,236.0,0.0447,9e-05,3.0229]
[1779121817565,32.21,76217.69,236.0,0.04462,9e-05,3.01845]
[1779121820546,32.21,76210.14,236.0,0.04396,9e-05,2.98199]
[1779121824625,32.22,76200.88,236.0,0.04319,9e-05,2.93948]
[1779121825759,32.22,76200.88,236.0,0.04319,9e-05,2.93948]
[1779121825636,32.23,76192.59,236.0,0.04247,9e-05,2.89958]
[1779121826131,32.23,76192.59,236.0,0.04247,9e-05,2.89958]
[1779121826191,32.23,76192.59,236.0,0.04247,9e-05,2.89958]
[1779121826347,32.23,76192.59,236.0,0.04247,9e-05,2.89958]
[1779121826553,32.23,76185.49,236.0,0.04187,9e-05,2.86582]
[1779121831589,32.25,76190.7,236.0,0.04233,9e-05,2.88979]
[1779121831936,32.25,76190.7,236.0,0.04233,9e-05,2.88979]
[1779121833626,32.25,76195.0,236.0,0.04272,9e-05,2.91154]
[1779121835206,32.26,76197.76,236.0,0.04299,9e-05,2.92654]
[1779121835221,32.26,76197.76,236.0,0.04299,9e-05,2.92654]
[1779121835339,32.26,76197.76,236.0,0.04299,9e-05,2.92654]
[1779121837956,32.26,76204.29,236.0,0.04361,9e-05,2.96079]
[1779121837958,32.26,76204.29,238.0,0.04361,9e-05,2.96079]
[1779121837985,32.26,76204.29,238.0,0.04361,9e-05,2.96079]
[1779121838330,32.26,76204.29,238.0,0.04361,9e-05,2.96079]
[1779121838461,32.26,76204.29,238.0,0.04361,9e-05,2.96079]
[1779121840299,32.27,76209.8,238.0,0.04412,9e-05,2.98876]
[1779121844560,32.28,76202.89,238.0,0.04355,9e-05,2.95778]
[1779121850247,32.29,76199.66,238.0,0.04334,9e-05,2.94607]
[1779121851863,32.3,76205.13,238.0,0.04384,9e-05,2.97375]
[1779121853745,32.3,76213.33,238.0,0.04462,9e-05,3.01642]
[1779121854766,32.3,76213.33,238.0,0.04462,9e-05,3.01642]
[1779121855200,32.31,76214.58,238.0,0.04474,9e-05,3.02325]
[1779121856121,32.31,76218.79,238.0,0.04514,9e-05,3.04492]
[1779121856766,32.31,76227.5,238.0,0.04596,9e-05,3.08941]
[1779121857888,32.31,76227.5,238.0,0.04596,9e-05,3.08941]
[1779121858278,32.31,76228.03,238.0,0.04601,9e-05,3.09257]
[1779121858337,32.31,76228.03,238.0,0.04601,9e-05,3.09257]
[1779121859097,32.31,76227.42,238.0,0.04597,9e-05,3.08995]
[1779121863750,32.32,76226.76,238.0,0.04594,9e-05,3.0885]
[1779121865469,32.32,76227.26,238.0,0.046,9e-05,3.09197]
[1779121865567,32.32,76227.26,238.0,0.046,9e-05,3.09197]
[1779121865662,32.32,76227.26,238.0,0.046,9e-05,3.09197]
[1779121865684,32.32,76227.26,238.0,0.046,9e-05,3.09197]
[1779121865838,32.32,76227.26,238.0,0.046,9e-05,3.09197]
[1779121865861,32.32,76245.52,238.0,0.04773,0.0001,3.18544]
[1779121865997,32.32,76245.52,238.0,0.04773,0.0001,3.18544]
[1779121866388,32.32,76245.52,238.0,0.04773,0.0001,3.18544]
[1779121866838,32.33,76254.82,238.0,0.04864,0.0001,3.23453]
[1779121867281,32.33,76254.82,238.0,0.04864,0.0001,3.23453]
[1779121868654,32.33,76258.32,238.0,0.04899,0.0001,3.25307]
[1779121868922,32.33,76262.22,238.0,0.04938,0.0001,3.27374]
[1779121869011,32.33,76262.22,238.0,0.04938,0.0001,3.27374]
[1779121869154,32.33,76262.22,238.0,0.04938,0.0001,3.27374]
[1779121869583,32.33,76262.22,238.0,0.04938,0.0001,3.27374]
[1779121869858,32.33,76269.03,238.0,0.05005,0.0001,3.30984]
[1779121870958,32.33,76271.99,238.0,0.05035,0.0001,3.32565]
[1779121872301,32.33,76272.52,238.0,0.05041,0.0001,3.32856]
[1779121872879,32.33,76256.55,238.0,0.04883,0.0001,3.24448]
[1779121873132,32.33,76256.55,238.0,0.04883,0.0001,3.24448]
[1779121873556,32.33,76256.55,238.0,0.04883,0.0001,3.24448]
[1779121873587,32.33,76256.55,238.0,0.04883,0.0001,3.24448]
[1779121873792,32.33,76256.55,238.0,0.04883,0.0001,3.24448]
[1779121873887,32.33,76248.06,238.0,0.04801,0.0001,3.20051]
[1779121874149,32.33,76248.06,238.0,0.04801,0.0001,3.20051]
[1779121875937,32.33,76244.43,238.0,0.04767,0.0001,3.18233]
[1779121878786,32.34,76247.06,238.0,0.04794,0.0001,3.19655]
[1779121879171,32.34,76247.06,238.0,0.04794,0.0001,3.19684]
[1779121881965,32.34,76248.19,238.0,0.04806,0.0001,3.20323]
[1779121887987,32.35,76248.78,238.0,0.04815,0.0001,3.20815]
[1779121890565,32.35,76250.46,238.0,0.04832,0.0001,3.21712]
[1779121892620,32.35,76254.28,238.0,0.04861,0.0001,3.23089]
[1779121898057,32.35,76257.93,238.0,0.04899,0.0001,3.25127]
[1779121903096,32.36,76264.72,238.0,0.04967,0.0001,3.28769]
[1779121905046,32.36,76264.6,238.0,0.04966,0.0001,3.28716]
[1779121905266,32.36,76264.6,238.0,0.04966,0.0001,3.28716]
[1779121907275,32.36,76268.22,238.0,0.05002,0.0001,3.30647]
[1779121910869,32.36,76273.68,238.0,0.05057,0.0001,3.33562]
[1779121917803,32.36,76273.67,238.0,0.05058,0.0001,3.33596]
[1779121917990,32.36,76274.26,238.0,0.05064,0.0001,3.33918]
[1779121918416,32.36,76274.26,238.0,0.05064,0.0001,3.33918]
[1779121918972,32.36,76276.48,238.0,0.05086,0.0001,3.351]
[1779121919019,32.36,76276.48,238.0,0.05086,0.0001,3.351]
[1779121919021,32.36,76276.48,238.0,0.05086,0.0001,3.351]
[1779121919920,32.36,76276.48,238.0,0.05086,0.0001,3.351]
[1779121920843,32.36,76282.21,238.0,0.05144,0.0001,3.38162]
[1779121921052,32.36,76281.22,238.0,0.05134,0.0001,3.3763]
[1779121921219,32.36,76281.22,238.0,0.05134,0.0001,3.3763]
[1779121921269,32.36,76281.22,238.0,0.05134,0.0001,3.3763]
[1779121921333,32.36,76281.22,238.0,0.05134,0.0001,3.3763]
[1779121921570,32.36,76281.22,238.0,0.05134,0.0001,3.3763]
[1779121921748,32.36,76274.42,238.0,0.05066,0.0001,3.34004]
[1779121923309,32.36,76272.06,238.0,0.05042,0.0001,3.32749]
[1779121923677,32.36,76272.06,238.0,0.05042,0.0001,3.32749]
[1779121923848,32.36,76272.06,238.0,0.05042,0.0001,3.32749]
[1779121924071,32.36,76275.18,238.0,0.05074,0.0001,3.34417]
[1779121924243,32.36,76281.96,238.0,0.05142,0.0001,3.3804]
[1779121926470,32.36,76286.63,238.0,0.0519,0.0001,3.40547]
[1779121928484,32.36,76285.8,238.0,0.05181,0.0001,3.40089]
[1779121929099,32.36,76284.43,238.0,0.05167,0.0001,3.39347]
[1779121931108,32.36,76285.32,238.0,0.05176,0.0001,3.39815]
[1779121931111,32.36,76285.32,238.0,0.05176,0.0001,3.39815]
[1779121931167,32.36,76285.32,238.0,0.05176,0.0001,3.39815]
[1779121931539,32.36,76285.32,238.0,0.05176,0.0001,3.39815]
[1779121931839,32.36,76285.32,238.0,0.05176,0.0001,3.39815]
[1779121932123,32.36,76291.51,238.0,0.05239,0.0001,3.43145]
[1779121934231,32.36,76298.56,238.0,0.05312,0.0001,3.46958]
[1779121934445,32.36,76298.56,238.0,0.05312,0.0001,3.46958]
[1779121935156,32.36,76300.31,238.0,0.0533,0.0001,3.47897]
[1779121936688,32.36,76303.11,238.0,0.05359,0.00011,3.49411]
[1779121936901,32.35,76310.06,238.0,0.05432,0.00011,3.53182]
[1779121937159,32.35,76310.06,238.0,0.05432,0.00011,3.53182]
[1779121937682,32.35,76310.06,238.0,0.05432,0.00011,3.53182]
[1779121938168,32.35,76315.71,238.0,0.05491,0.00011,3.56272]
[1779121940776,32.35,76319.3,238.0,0.05528,0.00011,3.58196]
[1779121941201,32.35,76318.75,238.0,0.05522,0.00011,3.57858]
[1779121941202,32.35,76318.75,238.0,0.05522,0.00011,3.57858]
[1779121943820,32.35,76319.7,238.0,0.05531,0.00011,3.58351]
[1779121944216,32.35,76322.83,238.0,0.05564,0.00011,3.60024]
[1779121946994,32.34,76338.15,238.0,0.0573,0.00011,3.68544]
[1779121946995,32.34,76338.15,238.0,0.0573,0.00011,3.68544]
[1779121947033,32.34,76338.15,238.0,0.0573,0.00011,3.68544]
[1779121947228,32.34,76338.15,238.0,0.0573,0.00011,3.68544]
[1779121950085,32.34,76343.86,238.0,0.05791,0.00011,3.71631]
[1779121950246,32.34,76343.86,238.0,0.05791,0.00011,3.71631]
[1779121951681,32.34,76341.92,238.0,0.05768,0.00011,3.70476]
[1779121953007,32.33,76341.15,238.0,0.05747,0.00011,3.69238]
[1779121953016,32.33,76341.15,238.0,0.05747,0.00011,3.69238]
[1779121953448,32.33,76346.1,238.0,0.05802,0.00011,3.71997]
[1779121954359,32.33,76346.1,238.0,0.05802,0.00011,3.71997]
[1779121954814,32.33,76350.29,238.0,0.05848,0.00011,3.74341]
[1779121955932,32.33,76350.29,238.0,0.05848,0.00011,3.74341]
[1779121955998,32.33,76350.41,238.0,0.05848,0.00011,3.74351]
[1779121957476,32.33,76360.03,238.0,0.05957,0.00011,3.79875]
[1779121959063,32.33,76362.64,238.0,0.05987,0.00011,3.81382]
[1779121959686,32.33,76362.64,238.0,0.05987,0.00011,3.81382]
[1779121959723,32.33,76363.29,238.0,0.05995,0.00011,3.81757]
[1779121960360,32.33,76363.29,238.0,0.05995,0.00011,3.81757]
[1779121960497,32.33,76356.43,238.0,0.05915,0.00011,3.77768]
[1779121963373,32.32,76353.76,238.0,0.05884,0.00011,3.76173]
[1779121967448,32.31,76350.32,238.0,0.05839,0.00011,3.73901]
[1779121968492,32.31,76345.67,238.0,0.05785,0.00011,3.71142]
[1779121968493,32.31,76345.67,238.0,0.05785,0.00011,3.71142]
[1779121969145,32.31,76341.73,238.0,0.05741,0.00011,3.68906]
[1779121969560,32.31,76333.84,238.0,0.05653,0.00011,3.64401]
[1779121972488,32.3,76329.16,238.0,0.056,0.00011,3.61684]
[1779121977501,32.3,76335.46,238.0,0.05665,0.00011,3.65019]
[1779121977548,32.3,76335.46,238.0,0.05665,0.00011,3.65019]
[1779121977561,32.3,76335.46,238.0,0.05665,0.00011,3.65019]
[1779121978176,32.3,76337.67,238.0,0.05688,0.00011,3.66221]
[1779121978186,32.3,76337.67,238.0,0.05688,0.00011,3.66221]
[1779121978321,32.3,76337.67,238.0,0.05688,0.00011,3.66221]
[1779121979819,32.29,76342.81,238.0,0.05743,0.00011,3.69043]
[1779121980137,32.29,76343.76,238.0,0.05753,0.00011,3.69534]
[1779121980416,32.29,76343.76,238.0,0.05753,0.00011,3.69534]
[1779121981354,32.29,76346.88,238.0,0.05788,0.00011,3.71306]
[1779121984291,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984416,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984453,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984513,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984619,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984792,32.29,76340.83,238.0,0.05717,0.00011,3.67722]
[1779121984805,32.28,76334.46,238.0,0.05646,0.00011,3.64082]
[1779121985077,32.28,76334.46,238.0,0.05646,0.00011,3.64082]
[1779121986078,32.28,76329.95,238.0,0.05596,0.00011,3.61504]
[1779121986668,32.28,76329.95,238.0,0.05596,0.00011,3.61504]
[1779121986726,32.28,76329.95,238.0,0.05596,0.00011,3.61504]
[1779121989088,32.28,76326.33,238.0,0.05554,0.00011,3.59366]
[1779121990214,32.28,76325.82,238.0,0.05548,0.00011,3.59047]
[1779121990268,32.28,76325.82,238.0,0.05548,0.00011,3.59047]
[1779121990499,32.28,76325.82,238.0,0.05548,0.00011,3.59047]
[1779121991109,32.28,76320.38,238.0,0.05489,0.00011,3.55986]
[1779121992228,32.28,76320.99,238.0,0.05495,0.00011,3.56291]
[1779121993866,32.27,76320.03,238.0,0.05484,0.00011,3.5573]
[1779121994126,32.27,76320.33,238.0,0.05486,0.00011,3.5584]
[1779121996158,32.27,76322.94,238.0,0.05513,0.00011,3.57232]
[1779121996317,32.27,76322.94,238.0,0.05513,0.00011,3.57232]
[1779121996875,32.27,76322.94,238.0,0.05513,0.00011,3.57232]
[1779121997140,32.27,76328.66,238.0,0.05574,0.00011,3.60392]
[1779121997359,32.27,76328.66,238.0,0.05574,0.00011,3.60392]
[1779121999993,32.27,76330.75,238.0,0.05596,0.00011,3.61492]
[1779122001794,32.26,76331.76,238.0,0.05605,0.00011,3.61985]
[1779122003164,32.26,76332.0,238.0,0.05607,0.00011,3.62045]
[1779122003172,32.26,76332.0,238.0,0.05607,0.00011,3.62045]
[1779122004215,32.26,76337.97,238.0,0.05671,0.00011,3.65365]
[1779122004368,32.26,76337.97,238.0,0.05671,0.00011,3.65365]
[1779122004805,32.26,76345.58,238.0,0.05755,0.00011,3.69633]
[1779122005349,32.26,76345.58,238.0,0.05755,0.00011,3.69633]
[1779122005409,32.26,76345.58,238.0,0.05755,0.00011,3.69633]
[1779122005714,32.26,76345.58,238.0,0.05755,0.00011,3.69633]
[1779122005812,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006136,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006336,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006394,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006423,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006427,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006956,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122006960,32.26,76355.56,238.0,0.05866,0.00011,3.75278]
[1779122007045,32.26,76342.22,238.0,0.05715,0.00011,3.67621]
[1779122007826,32.25,76334.22,238.0,0.05626,0.00011,3.63062]
[1779122008662,32.25,76334.22,238.0,0.05626,0.00011,3.63062]
[1779122009386,32.25,76332.81,238.0,0.0561,0.00011,3.62231]
[1779122009468,32.25,76332.81,238.0,0.0561,0.00011,3.62231]
[1779122012350,32.25,76332.86,238.0,0.05599,0.00011,3.61451]
[1779122012359,32.25,76332.86,238.0,0.05599,0.00011,3.61451]
[1779122012483,32.25,76332.86,238.0,0.05599,0.00011,3.61451]
[1779122015386,32.24,76334.0,238.0,0.05609,0.00011,3.61981]
[1779122015498,32.24,76334.0,238.0,0.05609,0.00011,3.61981]
[1779122019407,32.24,76338.99,238.0,0.05661,0.00011,3.64629]
[1779122020075,32.24,76341.66,238.0,0.05689,0.00011,3.66094]
[1779122020917,32.24,76349.63,238.0,0.05777,0.00011,3.70572]
[1779122024945,32.23,76356.75,238.0,0.05853,0.00011,3.74422]
[1779122025102,32.23,76356.75,238.0,0.05853,0.00011,3.74422]
[1779122029238,32.22,76355.7,238.0,0.05836,0.00011,3.73594]
[1779122035022,32.21,76357.34,238.0,0.05849,0.00011,3.74253]
[1779122035039,32.21,76357.34,238.0,0.05849,0.00011,3.74253]
[1779122035187,32.21,76354.97,238.0,0.05821,0.00011,3.72839]
[1779122035262,32.21,76354.97,238.0,0.05821,0.00011,3.72839]
[1779122036022,32.21,76344.74,238.0,0.05706,0.00011,3.66962]
[1779122037376,32.21,76343.66,238.0,0.05693,0.00011,3.66306]
[1779122042639,32.2,76344.87,238.0,0.05702,0.00011,3.66774]
[1779122042687,32.2,76344.87,238.0,0.05702,0.00011,3.66774]
[1779122043159,32.2,76345.8,238.0,0.05712,0.00011,3.67256]
[1779122046185,32.19,76347.02,238.0,0.05723,0.00011,3.6781]
[1779122046192,32.19,76347.02,238.0,0.05723,0.00011,3.6781]
[1779122046250,32.19,76347.02,238.0,0.05723,0.00011,3.6781]
[1779122047799,32.19,76343.63,238.0,0.05684,0.00011,3.65843]
[1779122048004,32.19,76343.63,238.0,0.05684,0.00011,3.65843]
[1779122048069,32.19,76343.63,238.0,0.05684,0.00011,3.65843]
[1779122048304,32.19,76343.63,238.0,0.05683,0.00011,3.658]
[1779122050333,32.19,76334.78,238.0,0.05584,0.00011,3.60739]
[1779122054396,32.18,76340.56,238.0,0.05646,0.00011,3.63878]
[1779122054477,32.18,76340.56,238.0,0.05646,0.00011,3.63878]
[1779122054583,32.18,76340.56,238.0,0.05646,0.00011,3.63878]
[1779122056385,32.18,76344.39,238.0,0.05686,0.00011,3.65962]
[1779122056396,32.18,76344.39,238.0,0.05686,0.00011,3.65962]
[1779122062702,32.17,76344.48,238.0,0.05682,0.00011,3.65756]
[1779122063230,32.17,76346.16,238.0,0.057,0.00011,3.66665]
[1779122064300,32.17,76347.72,238.0,0.05716,0.00011,3.67505]
[1779122064316,32.17,76347.72,238.0,0.05716,0.00011,3.67505]
[1779122064351,32.17,76347.72,238.0,0.05716,0.00011,3.67505]
[1779122064636,32.17,76347.72,238.0,0.05716,0.00011,3.67505]
[1779122067240,32.16,76359.35,238.0,0.05844,0.00011,3.73981]
[1779122068613,32.16,76359.35,238.0,0.05844,0.00011,3.73981]
[1779122068628,32.16,76359.35,238.0,0.05844,0.00011,3.73981]
[1779122070496,32.16,76355.94,238.0,0.05803,0.00011,3.71917]
[1779122071497,32.16,76355.71,238.0,0.05799,0.00011,3.71733]
[1779122071779,32.16,76355.71,238.0,0.05799,0.00011,3.71733]
[1779122072277,32.15,76348.41,238.0,0.05706,0.00011,3.66768]
[1779122073183,32.15,76348.41,238.0,0.05706,0.00011,3.66768]
[1779122073574,32.15,76348.41,238.0,0.05706,0.00011,3.66768]
[1779122074617,32.15,76350.33,238.0,0.05726,0.00011,3.67815]
[1779122076202,32.15,76351.76,238.0,0.0574,0.00011,3.68536]
[1779122081482,32.14,76347.42,238.0,0.05688,0.00011,3.65843]
[1779122081545,32.14,76347.42,238.0,0.05688,0.00011,3.65843]
[1779122082085,32.14,76347.42,238.0,0.05688,0.00011,3.65843]
[1779122085375,32.13,76340.63,238.0,0.05609,0.00011,3.61847]
[1779122089632,32.13,76340.46,238.0,0.05605,0.00011,3.61609]
[1779122091705,32.13,76333.83,238.0,0.05531,0.00011,3.57821]
[1779122091713,32.13,76333.83,238.0,0.05531,0.00011,3.57821]
[1779122094135,32.12,76335.15,238.0,0.05544,0.00011,3.58501]
[1779122100292,32.12,76332.43,238.0,0.05511,0.00011,3.56763]
[1779122102741,32.11,76326.46,238.0,0.05445,0.00011,3.53384]
[1779122102751,32.11,76326.46,238.0,0.05445,0.00011,3.53384]
[1779122102801,32.11,76326.46,238.0,0.05445,0.00011,3.53384]
[1779122102902,32.11,76337.39,238.0,0.05562,0.00011,3.59435]
[1779122104172,32.11,76339.27,238.0,0.05583,0.00011,3.60491]
[1779122109156,32.11,76336.92,238.0,0.05555,0.00011,3.59036]
[1779122110147,32.11,76338.01,238.0,0.05566,0.00011,3.59615]
[1779122109545,32.11,76341.8,238.0,0.05607,0.00011,3.61714]
[1779122110921,32.11,76341.8,238.0,0.05607,0.00011,3.61714]
[1779122111023,32.11,76345.97,238.0,0.05653,0.00011,3.64062]
[1779122111678,32.11,76345.97,238.0,0.05653,0.00011,3.64062]
[1779122111729,32.11,76345.97,238.0,0.05653,0.00011,3.64062]
[1779122111836,32.11,76346.49,238.0,0.05658,0.00011,3.64356]
[1779122112238,32.11,76346.49,238.0,0.05658,0.00011,3.64356]
[1779122112569,32.11,76346.49,238.0,0.05658,0.00011,3.64356]
[1779122112613,32.11,76351.41,238.0,0.05714,0.00011,3.67176]
[1779122117972,32.1,76349.55,238.0,0.05689,0.00011,3.65941]
[1779122118054,32.1,76349.55,238.0,0.05689,0.00011,3.65941]
[1779122118630,32.1,76347.78,238.0,0.05668,0.00011,3.64852]
[1779122120622,32.1,76338.46,238.0,0.05564,0.00011,3.59521]
[1779122125816,32.09,76339.18,238.0,0.05569,0.00011,3.59792]
[1779122126564,32.09,76339.0,238.0,0.05566,0.00011,3.59624]
[1779122127056,32.09,76345.51,238.0,0.05638,0.00011,3.63325]
[1779122128286,32.09,76349.7,238.0,0.05685,0.00011,3.65698]
[1779122128287,32.09,76349.7,238.0,0.05685,0.00011,3.65698]
[1779122128678,32.09,76352.05,238.0,0.05711,0.00011,3.67061]
[1779122131719,32.09,76350.6,238.0,0.05693,0.00011,3.66148]
[1779122131820,32.09,76350.54,238.0,0.05682,0.00011,3.65374]
[1779122136734,32.09,76357.63,238.0,0.05764,0.00011,3.69547]
[1779122141776,32.09,76369.47,238.0,0.059,0.00011,3.76454]
[1779122146811,32.1,76374.77,238.0,0.05962,0.00012,3.79567]
[1779122149047,32.1,76373.88,238.0,0.05952,0.00012,3.79057]
[1779122149063,32.1,76367.23,238.0,0.05876,0.00011,3.75223]
[1779122149609,32.1,76367.23,238.0,0.05876,0.00011,3.75223]
[1779122155645,32.1,76371.34,238.0,0.05924,0.00011,3.77636]
[1779122160910,32.1,76369.22,238.0,0.05901,0.00011,3.76471]
[1779122161462,32.1,76369.22,238.0,0.05901,0.00011,3.76471]
[1779122162119,32.1,76369.22,238.0,0.05901,0.00011,3.76471]
[1779122166958,32.1,76385.84,238.0,0.06094,0.00012,3.86205]
[1779122171993,32.1,76385.17,238.0,0.06086,0.00012,3.85798]
[1779122177028,32.1,76385.25,238.0,0.06087,0.00012,3.85836]
[1779122178685,32.1,76385.74,238.0,0.06093,0.00012,3.86122]
[1779122182433,32.1,76388.92,238.0,0.0613,0.00012,3.87977]
[1779122183070,32.1,76395.78,238.0,0.06211,0.00012,3.92016]
[1779122184893,32.1,76398.59,238.0,0.06244,0.00012,3.93669]
[1779122185117,32.1,76398.59,238.0,0.06244,0.00012,3.93669]
[1779122185153,32.1,76410.62,238.0,0.06389,0.00012,4.00823]
[1779122185262,32.1,76410.62,238.0,0.06389,0.00012,4.00823]
[1779122186091,32.1,76422.01,238.0,0.06529,0.00012,4.07703]
[1779122186950,32.1,76422.01,238.0,0.06529,0.00012,4.07703]
[1779122187009,32.1,76422.01,238.0,0.06529,0.00012,4.07703]
[1779122187333,32.1,76423.15,238.0,0.06544,0.00012,4.08408]
[1779122187627,32.1,76423.15,238.0,0.06544,0.00012,4.08408]
[1779122187630,32.1,76423.15,238.0,0.06544,0.00012,4.08408]
[1779122187641,32.1,76423.15,238.0,0.06544,0.00012,4.08408]
[1779122187754,32.1,76423.15,238.0,0.06544,0.00012,4.08408]
[1779122189140,32.1,76424.62,238.0,0.06562,0.00012,4.09312]
[1779122189901,32.1,76424.44,238.0,0.0656,0.00012,4.09216]
[1779122190149,32.1,76424.44,238.0,0.0656,0.00012,4.09216]
[1779122191792,32.1,76420.93,238.0,0.06507,0.00012,4.06392]
[1779122191802,32.1,76420.93,238.0,0.06507,0.00012,4.06392]
[1779122194241,32.1,76422.66,238.0,0.06529,0.00012,4.07472]
[1779122194816,32.1,76425.1,238.0,0.0656,0.00012,4.08964]
[1779122195128,32.1,76425.1,238.0,0.0656,0.00012,4.08964]
[1779122195863,32.11,76424.29,238.0,0.0655,0.00012,4.08487]
[1779122196347,32.11,76428.22,238.0,0.06599,0.00012,4.10884]
[1779122197169,32.1,76431.35,238.0,0.06638,0.00013,4.12756]
[1779122197862,32.1,76431.35,238.0,0.06638,0.00013,4.12756]
[1779122197942,32.1,76431.35,238.0,0.06638,0.00013,4.12756]
[1779122201797,32.1,76434.71,238.0,0.06677,0.00013,4.14651]
[1779122202126,32.1,76434.71,238.0,0.06677,0.00013,4.14651]
[1779122202190,32.1,76434.71,238.0,0.06677,0.00013,4.14651]
[1779122204839,32.1,76431.87,238.0,0.06639,0.00013,4.12807]
[1779122208881,32.09,76430.2,238.0,0.06615,0.00013,4.11648]
[1779122212557,32.09,76438.93,238.0,0.06721,0.00013,4.16821]
[1779122213449,32.09,76438.93,238.0,0.06721,0.00013,4.16821]
[1779122214017,32.09,76438.93,238.0,0.06721,0.00013,4.16821]
[1779122214118,32.09,76441.05,238.0,0.06748,0.00013,4.18119]
[1779122214615,32.09,76441.05,238.0,0.06748,0.00013,4.18119]
[1779122214616,32.09,76441.05,238.0,0.06748,0.00013,4.18119]
[1779122217559,32.08,76442.19,238.0,0.06762,0.00013,4.18811]
[1779122219541,32.08,76442.81,238.0,0.0677,0.00013,4.19184]
[1779122220859,32.08,76444.64,238.0,0.06793,0.00013,4.20304]
[1779122221380,32.08,76445.52,238.0,0.06805,0.00013,4.2084]
[1779122221530,32.08,76445.52,238.0,0.06805,0.00013,4.2084]
[1779122221748,32.08,76445.52,238.0,0.06805,0.00013,4.2084]
[1779122223387,32.08,76451.79,238.0,0.06885,0.00013,4.24692]
[1779122227375,32.08,76456.4,238.0,0.06943,0.00013,4.27483]
[1779122227765,32.08,76456.4,238.0,0.06943,0.00013,4.27483]
[1779122229841,32.08,76454.8,238.0,0.06921,0.00013,4.26456]
[1779122230718,32.08,76456.22,238.0,0.06939,0.00013,4.27321]
[1779122230773,32.08,76456.22,238.0,0.06939,0.00013,4.27321]
[1779122230845,32.08,76456.22,238.0,0.06939,0.00013,4.27321]
[1779122230923,32.08,76464.82,238.0,0.07051,0.00013,4.32662]
[1779122231350,32.08,76464.82,238.0,0.07051,0.00013,4.32662]
[1779122232178,32.08,76464.82,238.0,0.07051,0.00013,4.32662]
[1779122232227,32.08,76464.82,238.0,0.07051,0.00013,4.32662]
[1779122232255,32.08,76474.76,238.0,0.07182,0.00013,4.38839]
[1779122232847,32.08,76474.76,238.0,0.07182,0.00013,4.38839]
[1779122232944,32.08,76482.38,238.0,0.07284,0.00013,4.43654]
[1779122235084,32.08,76485.01,238.0,0.07318,0.00014,4.45279]
[1779122235344,32.07,76483.92,238.0,0.07302,0.00013,4.44498]
[1779122235500,32.07,76483.92,238.0,0.07302,0.00013,4.44498]
[1779122235861,32.07,76483.92,238.0,0.07302,0.00013,4.44498]
[1779122237449,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238358,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238469,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238484,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238870,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238883,32.07,76474.69,238.0,0.07176,0.00013,4.38584]
[1779122238952,32.07,76467.98,238.0,0.07086,0.00013,4.34333]
[1779122239575,32.07,76467.98,238.0,0.07086,0.00013,4.34333]
[1779122239850,32.07,76467.98,238.0,0.07086,0.00013,4.34333]
[1779122239996,32.07,76467.98,238.0,0.07086,0.00013,4.34333]
[1779122240138,32.07,76467.98,238.0,0.07086,0.00013,4.34333]
[1779122240239,32.07,76452.67,238.0,0.06886,0.00013,4.24753]
[1779122241252,32.07,76446.11,238.0,0.06801,0.00013,4.20694]
[1779122241649,32.07,76446.11,238.0,0.06801,0.00013,4.20694]
[1779122242269,32.07,76444.78,238.0,0.06783,0.00013,4.19829]
[1779122245973,32.06,76451.64,238.0,0.06868,0.00013,4.23915]
[1779122247075,32.06,76451.64,238.0,0.06868,0.00013,4.23915]
[1779122247801,32.06,76452.99,238.0,0.06883,0.00013,4.24641]
[1779122248142,32.06,76454.97,238.0,0.06909,0.00013,4.25853]
[1779122253313,32.05,76457.83,238.0,0.06934,0.00013,4.26832]
[1779122253896,32.05,76456.74,238.0,0.06919,0.00013,4.26138]
[1779122254291,32.05,76452.56,238.0,0.06865,0.00013,4.2352]
[1779122256017,32.05,76444.7,238.0,0.06763,0.00013,4.18624]
[1779122260050,32.04,76434.1,238.0,0.06625,0.00013,4.11925]
[1779122262239,32.04,76427.54,238.0,0.06541,0.00012,4.07872]
[1779122262720,32.04,76427.54,238.0,0.06541,0.00012,4.07872]
[1779122263892,32.04,76414.94,238.0,0.06386,0.00012,4.00239]
[1779122268668,32.04,76423.85,238.0,0.06492,0.00012,4.05463]
[1779122273703,32.03,76424.85,238.0,0.06501,0.00012,4.05917]
[1779122278738,32.03,76425.63,238.0,0.06508,0.00012,4.06232]
[1779122280752,32.02,76435.65,238.0,0.06631,0.00013,4.12252]
[1779122286030,32.02,76437.58,238.0,0.06653,0.00013,4.13298]
[1779122287456,32.02,76440.62,238.0,0.0669,0.00013,4.15081]
[1779122288986,32.01,76439.41,238.0,0.06673,0.00013,4.14299]
[1779122289013,32.01,76439.41,238.0,0.06673,0.00013,4.14299]
[1779122289105,32.01,76439.41,238.0,0.06673,0.00013,4.14299]
[1779122289407,32.01,76439.54,238.0,0.06673,0.00013,4.14299]
[1779122297872,32.0,76437.24,238.0,0.06637,0.00013,4.12562]
[1779122300893,32.0,76443.76,238.0,0.06717,0.00013,4.16435]
[1779122305928,31.99,76440.87,238.0,0.06676,0.00013,4.1444]
[1779122309527,31.98,76443.99,238.0,0.06713,0.00013,4.16228]
[1779122309529,31.98,76443.99,238.0,0.06713,0.00013,4.16228]
[1779122309956,31.98,76442.72,238.0,0.06696,0.00013,4.15407]
[1779122311533,31.98,76441.69,238.0,0.06683,0.00013,4.14777]
[1779122311970,31.98,76432.54,238.0,0.06558,0.00012,4.0846]
[1779122317005,31.98,76420.13,238.0,0.06401,0.00012,4.00791]
[1779122318428,31.98,76421.62,238.0,0.06418,0.00012,4.01651]
[1779122319200,31.98,76412.25,238.0,0.06303,0.00012,3.95989]
[1779122320193,31.97,76404.32,238.0,0.06207,0.00012,3.91249]
[1779122323047,31.97,76396.9,238.0,0.06119,0.00012,3.86843]
[1779122328083,31.97,76391.95,238.0,0.0606,0.00012,3.83917]
[1779122329332,31.97,76391.95,238.0,0.0606,0.00012,3.83917]
[1779122331470,31.97,76387.96,238.0,0.06014,0.00012,3.81584]
[1779122332763,31.97,76388.26,238.0,0.06017,0.00012,3.81768]
[1779122333400,31.97,76388.26,238.0,0.06017,0.00012,3.81768]
[1779122334020,31.97,76385.49,238.0,0.05985,0.00012,3.80155]
[1779122339159,31.98,76383.66,238.0,0.05965,0.00012,3.79153]
[1779122340113,31.98,76383.66,238.0,0.05965,0.00012,3.79153]
[1779122341401,31.98,76383.1,238.0,0.05959,0.00012,3.78836]
[1779122342141,31.98,76379.84,238.0,0.05921,0.00012,3.7695]
[1779122342281,31.98,76379.84,238.0,0.05921,0.00012,3.7695]
[1779122342367,31.98,76372.95,238.0,0.05843,0.00011,3.72974]
[1779122342645,31.98,76372.95,238.0,0.05843,0.00011,3.72974]
[1779122342788,31.98,76372.95,238.0,0.05843,0.00011,3.72974]
[1779122343191,31.98,76364.05,238.0,0.05741,0.00011,3.67809]
[1779122343416,31.98,76364.05,238.0,0.05741,0.00011,3.67809]
[1779122344198,31.98,76365.5,238.0,0.05757,0.00011,3.68666]
[1779122344486,31.98,76365.5,238.0,0.05757,0.00011,3.68666]
[1779122345205,31.97,76368.24,238.0,0.05788,0.00011,3.70193]
[1779122345508,31.97,76368.24,238.0,0.05788,0.00011,3.70193]
[1779122346213,31.98,76367.91,238.0,0.05784,0.00011,3.70027]
[1779122346467,31.98,76367.91,238.0,0.05784,0.00011,3.70027]
[1779122347219,31.97,76368.51,238.0,0.0579,0.00011,3.70325]
[1779122349562,31.97,76368.67,238.0,0.0579,0.00011,3.70323]
[1779122349591,31.97,76368.67,238.0,0.0579,0.00011,3.70323]
[1779122350240,31.97,76370.95,238.0,0.05816,0.00011,3.71657]
[1779122353261,31.97,76379.26,238.0,0.05913,0.00012,3.76515]
[1779122358296,31.98,76379.5,238.0,0.05917,0.00012,3.76715]
[1779122363331,31.98,76380.5,238.0,0.05929,0.00012,3.77354]
[1779122367375,31.98,76382.31,238.0,0.05951,0.00012,3.78435]
[1779122367583,31.98,76377.14,238.0,0.05891,0.00011,3.75443]
[1779122368507,31.98,76371.94,238.0,0.05832,0.00011,3.72452]
[1779122369382,31.98,76367.72,238.0,0.05783,0.00011,3.69972]
[1779122369532,31.98,76367.72,238.0,0.05783,0.00011,3.69972]
[1779122370389,31.98,76366.64,238.0,0.05771,0.00011,3.69375]
[1779122375424,31.98,76371.38,238.0,0.05817,0.00011,3.71502]
[1779122375841,31.98,76371.38,238.0,0.05817,0.00011,3.71502]
[1779122377295,31.98,76376.5,238.0,0.05876,0.00011,3.74475]
[1779122382473,31.99,76379.78,238.0,0.05915,0.00012,3.76449]
[1779122387508,31.99,76380.82,238.0,0.05928,0.00012,3.77103]
[1779122392535,31.99,76382.17,238.0,0.05945,0.00012,3.77926]
[1779122392918,31.99,76382.17,238.0,0.05945,0.00012,3.77926]
[1779122399370,31.99,76383.4,238.0,0.0596,0.00012,3.78695]
[1779122399725,31.99,76383.06,238.0,0.05956,0.00012,3.78513]
[1779122401379,31.99,76397.86,238.0,0.0613,0.00012,3.87183]
[1779122403702,31.99,76397.25,238.0,0.06122,0.00012,3.86809]
[1779122405708,31.99,76389.06,238.0,0.06026,0.00012,3.82001]
[1779122411189,31.99,76386.01,238.0,0.05991,0.00012,3.8024]
[1779122414388,31.99,76384.99,238.0,0.0598,0.00012,3.7967]
[1779122414405,31.99,76384.99,238.0,0.0598,0.00012,3.7967]
[1779122415087,31.99,76389.31,238.0,0.0603,0.00012,3.82204]
[1779122420404,31.99,76393.2,238.0,0.06076,0.00012,3.84489]
[1779122420442,31.99,76402.21,238.0,0.06182,0.00012,3.89794]
[1779122425786,31.99,76406.72,238.0,0.06235,0.00012,3.92421]
[1779122430817,31.97,76407.29,238.0,0.06233,0.00012,3.92294]
[1779122435852,31.97,76407.54,238.0,0.06224,0.00012,3.91675]
[1779122440887,31.97,76411.11,238.0,0.06266,0.00012,3.93742]
[1779122445922,31.97,76410.89,238.0,0.06262,0.00012,3.93542]
[1779122448805,31.97,76411.51,238.0,0.06269,0.00012,3.93884]
[1779122448944,31.97,76421.27,238.0,0.06387,0.00012,3.99713]
[1779122449951,31.97,76427.48,238.0,0.06464,0.00012,4.03483]
[1779122451385,31.97,76427.48,238.0,0.06464,0.00012,4.03483]
[1779122451407,31.98,76425.39,238.0,0.06443,0.00012,4.02446]
[1779122457000,31.97,76424.83,238.0,0.06433,0.00012,4.01964]
[1779122460302,31.97,76426.79,238.0,0.06456,0.00012,4.03091]
[1779122461029,31.97,76435.73,238.0,0.06566,0.00013,4.08449]
[1779122466064,31.96,76437.76,238.0,0.06587,0.00013,4.09487]
[1779122471099,31.95,76436.76,238.0,0.06571,0.00013,4.08679]
[1779122472477,31.95,76436.76,238.0,0.06571,0.00013,4.08679]
[1779122472106,31.95,76418.51,238.0,0.06345,0.00012,3.97611]
[1779122472794,31.95,76418.51,238.0,0.06345,0.00012,3.97611]
[1779122474451,31.95,76413.81,238.0,0.06286,0.00012,3.94742]
[1779122477574,31.95,76413.84,238.0,0.06286,0.00012,3.94712]
[1779122478350,31.95,76413.84,238.0,0.06286,0.00012,3.94712]
[1779122479083,31.95,76408.36,238.0,0.06219,0.00012,3.91416]
[1779122480988,31.95,76407.05,238.0,0.06203,0.00012,3.90628]
[1779122481014,31.95,76407.05,238.0,0.06203,0.00012,3.90628]
[1779122481317,31.95,76407.05,238.0,0.06203,0.00012,3.90628]
[1779122481375,31.94,76394.02,238.0,0.06047,0.00012,3.82872]
[1779122481664,31.94,76394.02,238.0,0.06047,0.00012,3.82872]
[1779122481786,31.94,76394.02,238.0,0.06047,0.00012,3.82872]
[1779122482307,31.94,76394.02,238.0,0.06047,0.00012,3.82872]
[1779122482395,31.94,76384.81,238.0,0.05939,0.00012,3.77449]
[1779122487184,31.94,76385.74,238.0,0.05948,0.00012,3.77898]
[1779122488356,31.94,76385.94,238.0,0.0595,0.00012,3.77984]
[1779122488457,31.94,76385.71,238.0,0.05946,0.00012,3.77788]
[1779122493260,31.94,76387.42,238.0,0.05956,0.00012,3.78111]
[1779122494210,31.94,76386.76,238.0,0.05949,0.00012,3.77751]
[1779122494220,31.94,76386.76,238.0,0.05949,0.00012,3.77751]
[1779122494297,31.94,76386.76,238.0,0.05949,0.00012,3.77751]
[1779122494326,31.94,76386.76,238.0,0.05949,0.00012,3.77751]
[1779122494569,31.94,76385.24,238.0,0.05932,0.00012,3.76878]
[1779122496709,31.94,76380.14,238.0,0.05872,0.00011,3.73862]
[1779122497925,31.93,76379.46,238.0,0.05862,0.00011,3.73365]
[1779122498599,31.93,76378.45,238.0,0.05849,0.00011,3.7273]
[1779122498659,31.93,76378.45,238.0,0.05849,0.00011,3.7273]
[1779122498672,31.93,76378.45,238.0,0.05849,0.00011,3.7273]
[1779122499359,31.93,76378.45,238.0,0.05849,0.00011,3.7273]
[1779122499799,31.93,76372.93,238.0,0.05785,0.00011,3.69497]
[1779122499810,31.93,76372.93,238.0,0.05785,0.00011,3.69497]
[1779122499866,31.93,76372.93,238.0,0.05785,0.00011,3.69497]
[1779122500010,31.93,76372.93,238.0,0.05785,0.00011,3.69497]
[1779122500605,31.93,76371.66,238.0,0.0577,0.00011,3.68723]
[1779122501109,31.93,76371.66,238.0,0.0577,0.00011,3.68723]
[1779122501241,31.93,76371.66,238.0,0.0577,0.00011,3.68723]
[1779122501957,31.93,76371.72,238.0,0.0577,0.00011,3.68713]
[1779122502321,31.93,76374.33,238.0,0.058,0.00011,3.70241]
[1779122503402,31.93,76374.33,238.0,0.058,0.00011,3.70241]
[1779122503503,31.93,76376.0,238.0,0.05819,0.00011,3.71226]
[1779122504315,31.93,76376.0,238.0,0.05819,0.00011,3.71226]
[1779122504402,31.93,76376.0,238.0,0.05819,0.00011,3.71226]
[1779122504922,31.93,76379.45,238.0,0.05858,0.00011,3.73172]
[1779122507037,31.92,76386.48,238.0,0.05937,0.00012,3.77148]
[1779122507061,31.92,76386.48,238.0,0.05937,0.00012,3.77148]
[1779122507075,31.92,76386.48,238.0,0.05937,0.00012,3.77148]
[1779122512391,31.91,76397.26,238.0,0.06055,0.00012,3.83077]
[1779122517264,31.9,76399.38,238.0,0.06075,0.00012,3.84058]
[1779122518582,31.9,76399.6,238.0,0.06076,0.00012,3.8412]
[1779122519718,31.89,76392.05,238.0,0.05985,0.00012,3.79557]
[1779122520674,31.89,76396.91,238.0,0.06041,0.00012,3.82346]
[1779122521457,31.89,76404.06,238.0,0.06124,0.00012,3.86496]
[1779122521701,31.89,76404.06,238.0,0.06124,0.00012,3.86496]
[1779122522190,31.89,76404.06,238.0,0.06124,0.00012,3.86496]
[1779122522464,31.89,76412.9,238.0,0.06228,0.00012,3.91672]
[1779122523694,31.89,76415.48,238.0,0.06259,0.00012,3.93202]
[1779122524478,31.89,76424.11,238.0,0.06364,0.00012,3.98364]
[1779122529513,31.88,76424.15,238.0,0.06362,0.00012,3.98287]
[1779122534549,31.88,76418.78,238.0,0.06295,0.00012,3.94981]
[1779122539584,31.88,76419.47,238.0,0.06302,0.00012,3.95319]
[1779122544174,31.88,76418.24,238.0,0.06286,0.00012,3.94526]
[1779122545613,31.88,76402.79,238.0,0.061,0.00012,3.85328]
[1779122545760,31.88,76402.79,238.0,0.061,0.00012,3.85328]
[1779122546086,31.88,76402.79,238.0,0.061,0.00012,3.85328]
[1779122546512,31.87,76397.3,238.0,0.06035,0.00012,3.82054]
[1779122547117,31.87,76397.3,238.0,0.06035,0.00012,3.82054]
[1779122552681,31.87,76396.38,238.0,0.06009,0.00012,3.80582]
[1779122555702,31.86,76395.34,238.0,0.05995,0.00012,3.79875]
[1779122555703,31.86,76396.59,238.0,0.06009,0.00012,3.80549]
[1779122556967,31.86,76396.59,238.0,0.06009,0.00012,3.80549]
[1779122557068,31.86,76400.24,238.0,0.06052,0.00012,3.82703]
[1779122560964,31.86,76403.4,238.0,0.06086,0.00012,3.84438]
[1779122562524,31.86,76401.03,238.0,0.06058,0.00012,3.82997]
[1779122566145,31.85,76398.43,238.0,0.06024,0.00012,3.81315]
[1779122572228,31.84,76393.99,238.0,0.05965,0.00012,3.78397]
[1779122577860,31.83,76394.68,238.0,0.05966,0.00012,3.7842]
[1779122583125,31.82,76394.12,238.0,0.05955,0.00012,3.77872]
[1779122583226,31.82,76388.96,238.0,0.05894,0.00012,3.74806]
[1779122583683,31.82,76388.96,238.0,0.05894,0.00012,3.74806]
[1779122584374,31.82,76388.96,238.0,0.05894,0.00012,3.74806]
[1779122584476,31.82,76386.05,238.0,0.0586,0.00012,3.73087]
[1779122587877,31.81,76392.17,238.0,0.05929,0.00012,3.76556]
[1779122592966,31.81,76395.2,238.0,0.0596,0.00012,3.7813]
[1779122595025,31.81,76396.03,238.0,0.05969,0.00012,3.78586]
[1779122595435,31.81,76396.03,238.0,0.05969,0.00012,3.78586]
[1779122596096,31.8,76394.88,238.0,0.05954,0.00012,3.77828]
[1779122596173,31.8,76394.88,238.0,0.05954,0.00012,3.77828]
[1779122596207,31.8,76394.88,238.0,0.05954,0.00012,3.77828]
[1779122596376,31.8,76394.88,238.0,0.05954,0.00012,3.77828]
[1779122596444,31.8,76385.64,238.0,0.05846,0.00012,3.72397]
[1779122597101,31.8,76385.64,238.0,0.05846,0.00012,3.72397]
[1779122597253,31.8,76385.64,238.0,0.05846,0.00012,3.72397]
[1779122597448,31.8,76385.64,238.0,0.05846,0.00012,3.72397]
[1779122597520,31.8,76373.93,238.0,0.05712,0.00011,3.65603]
[1779122598575,31.8,76373.93,238.0,0.05712,0.00011,3.65603]
[1779122598001,31.8,76363.42,238.0,0.05594,0.00011,3.596]
[1779122599035,31.8,76363.42,238.0,0.05594,0.00011,3.596]
[1779122601729,31.8,76354.33,238.0,0.05492,0.00011,3.54365]
[1779122605034,31.8,76348.16,238.0,0.05424,0.00011,3.50871]
[1779122608576,31.79,76348.76,238.0,0.0543,0.00011,3.5117]
[1779122613423,31.79,76352.32,238.0,0.05457,0.00011,3.52405]
[1779122615374,31.79,76355.7,238.0,0.05494,0.00011,3.54278]
[1779122620411,31.79,76358.82,238.0,0.05526,0.00011,3.55947]
[1779122620420,31.79,76358.82,238.0,0.05526,0.00011,3.55947]
[1779122620527,31.79,76358.82,238.0,0.05526,0.00011,3.55947]
[1779122620830,31.79,76362.02,238.0,0.05561,0.00011,3.57715]
[1779122621659,31.79,76375.65,238.0,0.05713,0.00011,3.65457]
[1779122622171,31.79,76375.65,238.0,0.05713,0.00011,3.65457]
[1779122622177,31.79,76375.65,238.0,0.05713,0.00011,3.65457]
[1779122622289,31.79,76375.65,238.0,0.05713,0.00011,3.65457]
[1779122622498,31.78,76382.27,238.0,0.05788,0.00011,3.69257]
[1779122625027,31.78,76386.29,238.0,0.05833,0.00011,3.71566]
[1779122626067,31.78,76387.99,238.0,0.05853,0.00012,3.72534]
[1779122626526,31.78,76394.64,238.0,0.05929,0.00012,3.76361]
[1779122630384,31.78,76390.39,238.0,0.05878,0.00012,3.73832]
[1779122632841,31.78,76392.44,238.0,0.05901,0.00012,3.74957]
[1779122638289,31.77,76388.09,238.0,0.05845,0.00012,3.72157]
[1779122643324,31.76,76388.86,238.0,0.05849,0.00012,3.72379]
[1779122648359,31.75,76382.75,238.0,0.05775,0.00011,3.68619]
[1779122653394,31.75,76382.55,238.0,0.05769,0.00011,3.68303]
[1779122654324,31.75,76382.55,238.0,0.05769,0.00011,3.68303]
[1779122656203,31.74,76389.61,238.0,0.05848,0.00012,3.72316]
[1779122663464,31.73,76390.14,238.0,0.05846,0.00012,3.72213]
[1779122667756,31.72,76393.69,238.0,0.05883,0.00012,3.74098]
[1779122671346,31.72,76398.09,238.0,0.05932,0.00012,3.76571]
[1779122671521,31.72,76404.66,238.0,0.05999,0.00012,3.79718]
[1779122675563,31.72,76411.43,238.0,0.0608,0.00012,3.83719]
[1779122680598,31.72,76405.18,238.0,0.06006,0.00012,3.80068]
[1779122681394,31.72,76405.18,238.0,0.06006,0.00012,3.80068]
[1779122681605,31.72,76405.29,238.0,0.06008,0.00012,3.80144]
[1779122686589,31.72,76405.35,238.0,0.06006,0.00012,3.80035]
[1779122687344,31.72,76405.37,238.0,0.06005,0.00012,3.80012]
[1779122692682,31.71,76410.27,238.0,0.06058,0.00012,3.8267]
[1779122695430,31.7,76407.47,238.0,0.06024,0.00012,3.80935]
[1779122695703,31.7,76408.23,238.0,0.06032,0.00012,3.81346]
[1779122696219,31.7,76408.23,238.0,0.06032,0.00012,3.81346]
[1779122698209,31.7,76409.06,238.0,0.06042,0.00012,3.81856]
[1779122698724,31.7,76408.36,238.0,0.06033,0.00012,3.81404]
[1779122700197,31.7,76408.64,238.0,0.06036,0.00012,3.81531]
[1779122700220,31.7,76408.64,238.0,0.06036,0.00012,3.81531]
[1779122700740,31.7,76412.03,238.0,0.06076,0.00012,3.83548]
[1779122701800,31.7,76410.46,238.0,0.06058,0.00012,3.82625]
[1779122702754,31.7,76414.07,238.0,0.061,0.00012,3.84725]
[1779122703155,31.7,76414.07,238.0,0.061,0.00012,3.84725]
[1779122703640,31.7,76414.07,238.0,0.061,0.00012,3.84725]
[1779122703761,31.7,76418.79,238.0,0.06156,0.00012,3.87538]
[1779122704768,31.7,76426.07,238.0,0.06244,0.00012,3.91892]
[1779122705775,31.7,76437.07,238.0,0.06379,0.00012,3.98518]
[1779122709203,31.7,76445.69,238.0,0.06485,0.00013,4.037]
[1779122710226,31.7,76445.69,238.0,0.06485,0.00013,4.037]
[1779122715241,31.69,76450.42,238.0,0.06542,0.00013,4.06468]
[1779122716450,31.69,76450.4,238.0,0.0654,0.00013,4.06398]
[1779122717149,31.69,76446.57,238.0,0.06492,0.00013,4.04029]
[1779122717781,31.69,76435.04,238.0,0.06348,0.00012,3.97006]
[1779122720683,31.69,76435.15,238.0,0.06349,0.00012,3.97056]
[1779122721895,31.69,76445.9,238.0,0.06482,0.00013,4.03533]
[1779122723257,31.69,76445.9,238.0,0.06482,0.00013,4.03533]
[1779122728944,31.68,76449.13,238.0,0.06518,0.00013,4.05312]
[1779122730407,31.68,76449.13,238.0,0.06518,0.00013,4.05312]
[1779122730549,31.68,76449.13,238.0,0.06518,0.00013,4.05312]
[1779122730734,31.68,76449.13,238.0,0.06518,0.00013,4.05312]
[1779122730770,31.68,76449.24,238.0,0.06518,0.00013,4.05318]
[1779122731316,31.68,76449.24,238.0,0.06518,0.00013,4.05318]
[1779122731398,31.68,76456.55,238.0,0.066,0.00013,4.0907]
[1779122737253,31.68,76459.0,238.0,0.06632,0.00013,4.10641]
[1779122737354,31.68,76459.1,238.0,0.06634,0.00013,4.10714]
[1779122739744,31.68,76462.56,238.0,0.06677,0.00013,4.12814]
[1779122739822,31.68,76454.5,238.0,0.06573,0.00013,4.07769]
[1779122740021,31.68,76445.12,238.0,0.06455,0.00012,4.0203]
[1779122740870,31.68,76445.12,238.0,0.06455,0.00012,4.0203]
[1779122744975,31.67,76446.83,238.0,0.06474,0.00013,4.02968]
[1779122746063,31.67,76436.32,238.0,0.06343,0.00012,3.96531]
[1779122748126,31.67,76436.6,238.0,0.06346,0.00012,3.96683]
[1779122751201,31.67,76436.97,238.0,0.06349,0.00012,3.96857]
[1779122753770,31.67,76438.3,238.0,0.06365,0.00012,3.97627]
[1779122755732,31.67,76438.13,238.0,0.06362,0.00012,3.97484]
[1779122757285,31.67,76440.02,238.0,0.06385,0.00012,3.98589]
[1779122759204,31.67,76445.76,238.0,0.06455,0.00012,4.02036]
[1779122759207,31.66,76446.65,238.0,0.06466,0.00013,4.02552]
[1779122762180,31.67,76452.79,238.0,0.06544,0.00013,4.06367]
[1779122763370,31.67,76452.79,238.0,0.06544,0.00013,4.06367]
[1779122765310,31.67,76457.47,238.0,0.06604,0.00013,4.09289]
[1779122766178,31.67,76456.49,238.0,0.06592,0.00013,4.08686]
[1779122766411,31.67,76456.49,238.0,0.06592,0.00013,4.08686]
[1779122769224,31.67,76468.58,238.0,0.06748,0.00013,4.16198]
[1779122770637,31.67,76468.58,238.0,0.06748,0.00013,4.16198]
[1779122770702,31.67,76468.58,238.0,0.06748,0.00013,4.16198]
[1779122770841,31.67,76468.58,238.0,0.06748,0.00013,4.16198]
[1779122771238,31.67,76476.63,238.0,0.06852,0.00013,4.21223]
[1779122775952,31.67,76479.81,238.0,0.06894,0.00013,4.23192]
[1779122776349,31.67,76479.81,238.0,0.06894,0.00013,4.23192]
[1779122778790,31.67,76471.53,238.0,0.06785,0.00013,4.18005]
[1779122784342,31.67,76474.99,238.0,0.0683,0.00013,4.20161]
[1779122789377,31.67,76482.36,238.0,0.06927,0.00013,4.24769]
[1779122794536,31.67,76481.51,238.0,0.06904,0.00013,4.23459]
[1779122800702,31.67,76476.26,238.0,0.06834,0.00013,4.2013]
[1779122800872,31.67,76476.26,238.0,0.06834,0.00013,4.2013]
[1779122801240,31.67,76471.15,238.0,0.06768,0.00013,4.16937]
[1779122801761,31.67,76471.15,238.0,0.06768,0.00013,4.16937]
[1779122801810,31.67,76465.07,238.0,0.06689,0.00013,4.13167]
[1779122801937,31.67,76465.07,238.0,0.06689,0.00013,4.13167]
[1779122802468,31.67,76457.91,238.0,0.06598,0.00013,4.08746]
[1779122803475,31.66,76450.52,238.0,0.06503,0.00013,4.04172]
[1779122805489,31.66,76457.83,238.0,0.06595,0.00013,4.08598]
[1779122810805,31.66,76458.0,238.0,0.06594,0.00013,4.08577]
[1779122810996,31.66,76458.0,238.0,0.06594,0.00013,4.08577]
[1779122811004,31.66,76458.0,238.0,0.06594,0.00013,4.08577]
[1779122811057,31.66,76458.0,238.0,0.06594,0.00013,4.08577]
[1779122811084,31.66,76458.0,238.0,0.06594,0.00013,4.08577]
[1779122811329,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122811366,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122811402,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122811443,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122811587,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122811785,31.66,76458.01,238.0,0.06593,0.00013,4.0852]
[1779122812024,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812133,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812272,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812399,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812580,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812989,31.65,76401.92,238.0,0.05908,0.00012,3.74769]
[1779122812664,31.65,76383.73,238.0,0.05699,0.00011,3.64202]
[1779122813111,31.65,76383.73,238.0,0.05699,0.00011,3.64202]
[1779122813519,31.65,76383.73,238.0,0.05699,0.00011,3.64202]
[1779122813556,31.65,76386.79,238.0,0.05734,0.00011,3.65967]
[1779122815995,31.65,76385.52,238.0,0.05719,0.00011,3.652]
[1779122818327,31.65,76379.74,238.0,0.05651,0.00011,3.61767]
[1779122818744,31.65,76379.74,238.0,0.05651,0.00011,3.61767]
[1779122819598,31.65,76370.83,238.0,0.0555,0.00011,3.56613]
[1779122820644,31.65,76370.83,238.0,0.0555,0.00011,3.56613]
[1779122820901,31.65,76370.83,238.0,0.0555,0.00011,3.56613]
[1779122820973,31.65,76379.76,238.0,0.05649,0.00011,3.61664]
[1779122821612,31.65,76388.21,238.0,0.05745,0.00011,3.66531]
[1779122823294,31.64,76389.3,238.0,0.05757,0.00011,3.67132]
[1779122823530,31.64,76389.3,238.0,0.05757,0.00011,3.67132]
[1779122824247,31.64,76394.24,238.0,0.05813,0.00012,3.6996]
[1779122826792,31.64,76401.11,238.0,0.05891,0.00012,3.7391]
[1779122831990,31.63,76400.41,238.0,0.05878,0.00012,3.73232]
[1779122832294,31.63,76405.45,238.0,0.05936,0.00012,3.76187]
[1779122832485,31.63,76405.45,238.0,0.05936,0.00012,3.76187]
[1779122832831,31.63,76405.45,238.0,0.05936,0.00012,3.76187]
[1779122833013,31.63,76418.14,238.0,0.06085,0.00012,3.83608]
[1779122833891,31.63,76425.28,238.0,0.0617,0.00012,3.87821]
[1779122834194,31.63,76425.28,238.0,0.0617,0.00012,3.87821]
[1779122836828,31.62,76422.12,238.0,0.0613,0.00012,3.85833]
[1779122836887,31.62,76422.12,238.0,0.0613,0.00012,3.85833]
[1779122836987,31.62,76424.84,238.0,0.06162,0.00012,3.87408]
[1779122842640,31.62,76425.92,238.0,0.06174,0.00012,3.88041]
[1779122844943,31.62,76426.4,238.0,0.0618,0.00012,3.88327]
[1779122845025,31.62,76425.31,238.0,0.06167,0.00012,3.87674]
[1779122850817,31.61,76422.52,238.0,0.06128,0.00012,3.85723]
[1779122853069,31.61,76422.5,238.0,0.06116,0.00012,3.84944]
[1779122853427,31.61,76422.59,238.0,0.06116,0.00012,3.84951]
[1779122853557,31.61,76422.59,238.0,0.06116,0.00012,3.84951]
[1779122853998,31.61,76422.59,238.0,0.06116,0.00012,3.84951]
[1779122854035,31.61,76425.64,238.0,0.06153,0.00012,3.86777]
[1779122854527,31.61,76425.64,238.0,0.06153,0.00012,3.86777]
[1779122856193,31.61,76432.58,238.0,0.06237,0.00012,3.90939]
[1779122861900,31.61,76432.92,238.0,0.06241,0.00012,3.91121]
[1779122863120,31.61,76433.74,238.0,0.06251,0.00012,3.91612]
[1779122864495,31.61,76438.58,238.0,0.0631,0.00012,3.94528]
[1779122867051,31.61,76438.28,238.0,0.06306,0.00012,3.94331]
[1779122867944,31.61,76458.19,238.0,0.06555,0.00013,4.06455]
[1779122868429,31.61,76458.19,238.0,0.06555,0.00013,4.06455]
[1779122870383,31.61,76459.16,238.0,0.06566,0.00013,4.07001]
[1779122870432,31.61,76459.16,238.0,0.06566,0.00013,4.07001]
[1779122870508,31.61,76459.16,238.0,0.06566,0.00013,4.07001]
[1779122870965,31.61,76467.04,238.0,0.06667,0.00013,4.11891]
[1779122871395,31.61,76467.04,238.0,0.06667,0.00013,4.11891]
[1779122880035,31.61,76462.89,238.0,0.06617,0.00013,4.09491]
[1779122881342,31.61,76462.96,238.0,0.06619,0.00013,4.09553]
[1779122881696,31.61,76462.96,238.0,0.06619,0.00013,4.09553]
[1779122890105,31.62,76468.24,238.0,0.06689,0.00013,4.12957]
[1779122893159,31.62,76468.13,238.0,0.06688,0.00013,4.12916]
[1779122893621,31.62,76467.42,238.0,0.06679,0.00013,4.12489]
[1779122894135,31.62,76460.95,238.0,0.06596,0.00013,4.08453]
[1779122899174,31.61,76455.42,238.0,0.06523,0.00013,4.04914]
[1779122905920,31.61,76458.65,238.0,0.06561,0.00013,4.06744]
[1779122905923,31.61,76458.65,238.0,0.06561,0.00013,4.06744]
[1779122906021,31.61,76457.28,238.0,0.06543,0.00013,4.05874]
[1779122906308,31.61,76457.28,238.0,0.06543,0.00013,4.05874]
[1779122906387,31.61,76456.52,238.0,0.06533,0.00013,4.05407]
[1779122907608,31.61,76456.52,238.0,0.06533,0.00013,4.05407]
[1779122908107,31.61,76456.52,238.0,0.06533,0.00013,4.05407]
[1779122907614,31.61,76456.38,238.0,0.06531,0.00013,4.05293]
[1779122913683,31.61,76458.61,238.0,0.06549,0.00013,4.05979]
[1779122913745,31.61,76457.85,238.0,0.06541,0.00013,4.05556]
[1779122914281,31.61,76450.2,238.0,0.06444,0.00013,4.00871]
[1779122915941,31.61,76450.2,238.0,0.06444,0.00013,4.00871]
[1779122916582,31.61,76442.38,238.0,0.06346,0.00012,3.96074]
[1779122920871,31.61,76445.78,238.0,0.06387,0.00012,3.98095]
[1779122926370,31.6,76451.79,238.0,0.06459,0.00013,4.01614]
[1779122931405,31.6,76457.87,238.0,0.06533,0.00013,4.05214]
[1779122936232,31.59,76461.21,238.0,0.06573,0.00013,4.07146]
[1779122936243,31.59,76461.21,238.0,0.06573,0.00013,4.07146]
[1779122936440,31.59,76461.54,238.0,0.06577,0.00013,4.07317]
[1779122940778,31.59,76460.84,238.0,0.06569,0.00013,4.06943]
[1779122940879,31.59,76460.73,238.0,0.06569,0.00013,4.06913]
[1779122941475,31.59,76444.98,238.0,0.06371,0.00012,3.9728]
[1779122942208,31.59,76444.98,238.0,0.06371,0.00012,3.9728]
[1779122942856,31.59,76444.98,238.0,0.06371,0.00012,3.9728]
[1779122946153,31.59,76441.83,238.0,0.06331,0.00012,3.95324]
[1779122946481,31.59,76441.69,238.0,0.06328,0.00012,3.95211]
[1779122947074,31.59,76441.69,238.0,0.06328,0.00012,3.95211]
[1779122947820,31.59,76435.39,238.0,0.06251,0.00012,3.91387]
[1779122951906,31.59,76435.02,238.0,0.06246,0.00012,3.91157]
[1779122957711,31.59,76435.66,238.0,0.06253,0.00012,3.91488]
[1779122963633,31.59,76431.02,238.0,0.06195,0.00012,3.88638]
[1779122965283,31.59,76431.0,238.0,0.06194,0.00012,3.8862]
[1779122966051,31.59,76431.0,238.0,0.06194,0.00012,3.8862]
[1779122966054,31.59,76431.0,238.0,0.06194,0.00012,3.8862]
[1779122966136,31.58,76420.21,238.0,0.06063,0.00012,3.82113]
[1779122967151,31.58,76420.21,238.0,0.06063,0.00012,3.82113]
[1779122968622,31.58,76413.51,238.0,0.05982,0.00012,3.78096]
[1779122969022,31.58,76413.51,238.0,0.05982,0.00012,3.78096]
[1779122970551,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122970626,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122970732,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122970908,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122970989,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122971080,31.58,76405.42,238.0,0.05886,0.00012,3.73254]
[1779122971158,31.58,76399.27,238.0,0.05802,0.00012,3.68865]
[1779122971481,31.58,76399.27,238.0,0.05802,0.00012,3.68865]
[1779122971526,31.58,76399.27,238.0,0.05802,0.00012,3.68865]
[1779122971690,31.58,76380.95,238.0,0.05594,0.00011,3.58289]
[1779122972473,31.58,76380.95,238.0,0.05594,0.00011,3.58289]
[1779122973644,31.58,76377.08,238.0,0.05549,0.00011,3.56035]
[1779122973822,31.58,76377.08,238.0,0.05549,0.00011,3.56035]
[1779122974284,31.57,76377.38,238.0,0.05552,0.00011,3.56155]
[1779122974494,31.57,76377.38,238.0,0.05552,0.00011,3.56155]
[1779122975052,31.57,76377.38,238.0,0.05552,0.00011,3.56155]
[1779122976725,31.57,76384.14,238.0,0.05627,0.00011,3.59975]
[1779122977497,31.57,76384.14,238.0,0.05627,0.00011,3.59975]
[1779122978280,31.57,76383.61,238.0,0.0562,0.00011,3.59643]
[1779122978282,31.57,76383.61,238.0,0.0562,0.00011,3.59643]
[1779122978739,31.57,76375.39,238.0,0.05528,0.00011,3.54916]
[1779122979384,31.57,76375.39,238.0,0.05528,0.00011,3.54916]
[1779122979511,31.57,76375.39,238.0,0.05528,0.00011,3.54916]
[1779122981412,31.57,76378.31,238.0,0.05559,0.00011,3.56529]
[1779122981981,31.57,76387.76,238.0,0.05665,0.00011,3.61902]
[1779122982528,31.57,76387.76,238.0,0.05665,0.00011,3.61902]
[1779122982820,31.57,76387.76,238.0,0.05665,0.00011,3.61902]
[1779122983386,31.57,76388.94,238.0,0.05678,0.00011,3.62582]
[1779122983533,31.57,76388.94,238.0,0.05678,0.00011,3.62582]
[1779122983538,31.57,76388.94,238.0,0.05678,0.00011,3.62582]
[1779122983741,31.57,76388.94,238.0,0.05678,0.00011,3.62582]
[1779122985464,31.56,76382.14,238.0,0.056,0.00011,3.58608]
[1779122986534,31.56,76379.67,238.0,0.05572,0.00011,3.57166]
[1779122991832,31.56,76376.93,238.0,0.05537,0.00011,3.55425]
[1779122996867,31.55,76377.48,238.0,0.05541,0.00011,3.55628]
[1779123001902,31.55,76385.12,238.0,0.05625,0.00011,3.59911]
[1779123003530,31.55,76379.03,238.0,0.05556,0.00011,3.56367]
[1779123003662,31.55,76379.03,238.0,0.05556,0.00011,3.56367]
[1779123004547,31.55,76380.28,238.0,0.05569,0.00011,3.57058]
[1779123004560,31.55,76380.28,238.0,0.05569,0.00011,3.57058]
[1779123004584,31.55,76380.28,238.0,0.05569,0.00011,3.57058]
[1779123004688,31.55,76380.28,238.0,0.05569,0.00011,3.57058]
[1779123006489,31.55,76387.12,238.0,0.05645,0.00011,3.60927]
[1779123006937,31.55,76380.63,238.0,0.05572,0.00011,3.57174]
[1779123011972,31.54,76379.92,238.0,0.05561,0.00011,3.56647]
[1779123014987,31.54,76379.49,238.0,0.05556,0.00011,3.56355]
[1779123018015,31.54,76369.96,238.0,0.05448,0.00011,3.50858]
[1779123019600,31.54,76371.73,238.0,0.05467,0.00011,3.51847]
[1779123019963,31.54,76371.73,238.0,0.05467,0.00011,3.51847]
[1779123023138,31.53,76371.87,238.0,0.05468,0.00011,3.5188]
[1779123029092,31.53,76373.03,238.0,0.05479,0.00011,3.5243]
[1779123033850,31.53,76370.9,238.0,0.05444,0.00011,3.50474]
[1779123039162,31.53,76374.27,238.0,0.0548,0.00011,3.52296]
[1779123043267,31.52,76372.01,238.0,0.05454,0.00011,3.50973]
[1779123043443,31.52,76369.62,238.0,0.05427,0.00011,3.49608]
[1779123044564,31.52,76364.04,238.0,0.05366,0.00011,3.46453]
[1779123045281,31.52,76364.04,238.0,0.05366,0.00011,3.46453]
[1779123047733,31.52,76359.86,238.0,0.0532,0.00011,3.44098]
[1779123048226,31.52,76351.29,238.0,0.05228,0.00011,3.39323]
[1779123049196,31.52,76351.29,238.0,0.05228,0.00011,3.39323]
[1779123050559,31.52,76354.05,238.0,0.05258,0.00011,3.40867]
[1779123055276,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123055553,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123055559,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123055838,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123055973,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123056037,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123056233,31.52,76363.62,238.0,0.05361,0.00011,3.46212]
[1779123056290,31.52,76375.63,238.0,0.05493,0.00011,3.52992]
[1779123057297,31.52,76388.43,238.0,0.05637,0.00011,3.60324]
[1779123059362,31.52,76391.55,238.0,0.05672,0.00011,3.62095]
[1779123059918,31.52,76391.55,238.0,0.05672,0.00011,3.62095]
[1779123060084,31.52,76391.55,238.0,0.05672,0.00011,3.62095]
[1779123060539,31.52,76392.76,238.0,0.05685,0.00011,3.62757]
[1779123060543,31.52,76392.76,238.0,0.05685,0.00011,3.62757]
[1779123060642,31.52,76392.76,238.0,0.05685,0.00011,3.62757]
[1779123060971,31.52,76382.29,238.0,0.05566,0.00011,3.56717]
[1779123061512,31.52,76382.29,238.0,0.05566,0.00011,3.56717]
[1779123068131,31.52,76377.84,238.0,0.05515,0.00011,3.5409]
[1779123069105,31.52,76368.92,238.0,0.05415,0.00011,3.48986]
[1779123069926,31.52,76368.92,238.0,0.05415,0.00011,3.48986]
[1779123070391,31.52,76358.01,238.0,0.05296,0.00011,3.42855]
[1779123071356,31.52,76358.01,238.0,0.05296,0.00011,3.42855]
[1779123072185,31.52,76358.01,238.0,0.05296,0.00011,3.42855]
[1779123073750,31.52,76352.2,238.0,0.05234,0.00011,3.39623]
[1779123074296,31.52,76352.2,238.0,0.05234,0.00011,3.39623]
[1779123074611,31.52,76349.83,238.0,0.05209,0.00011,3.38314]
[1779123074764,31.52,76349.83,238.0,0.05209,0.00011,3.38314]
[1779123075266,31.52,76349.83,238.0,0.05209,0.00011,3.38314]
[1779123076649,31.52,76352.1,238.0,0.05233,0.00011,3.39583]
[1779123080026,31.52,76353.23,238.0,0.05246,0.00011,3.40224]
[1779123080182,31.52,76353.23,238.0,0.05246,0.00011,3.40224]
[1779123081013,31.52,76356.52,238.0,0.05281,0.00011,3.42061]
[1779123081340,31.52,76361.51,238.0,0.05335,0.00011,3.44847]
[1779123082863,31.52,76363.07,238.0,0.05352,0.00011,3.45722]
[1779123083312,31.52,76363.07,238.0,0.05352,0.00011,3.45722]
[1779123085408,31.52,76365.17,238.0,0.05374,0.00011,3.46886]
[1779123085794,31.52,76365.17,238.0,0.05374,0.00011,3.46886]
[1779123086441,31.52,76365.17,238.0,0.05374,0.00011,3.4688]
[1779123086987,31.52,76365.17,238.0,0.05374,0.00011,3.4688]
[1779123091086,31.52,76367.72,238.0,0.05402,0.00011,3.48289]
[1779123091136,31.52,76367.72,238.0,0.05402,0.00011,3.48289]
[1779123092425,31.51,76370.16,238.0,0.05418,0.00011,3.48957]
[1779123092661,31.51,76370.16,238.0,0.05418,0.00011,3.48957]
[1779123092707,31.51,76376.88,238.0,0.05492,0.00011,3.52755]
[1779123095076,31.51,76382.74,238.0,0.05558,0.00011,3.56081]
[1779123097176,31.51,76385.44,238.0,0.05588,0.00011,3.57608]
[1779123099252,31.51,76382.59,238.0,0.05556,0.00011,3.55987]
[1779123099515,31.51,76382.55,238.0,0.05556,0.00011,3.55979]
[1779123099603,31.51,76368.58,238.0,0.05401,0.00011,3.48049]
[1779123101915,31.51,76366.8,238.0,0.05381,0.00011,3.47039]
[1779123102123,31.51,76366.8,238.0,0.05381,0.00011,3.47039]
[1779123107659,31.51,76370.7,238.0,0.05423,0.00011,3.49174]
[1779123112694,31.51,76370.99,238.0,0.05425,0.00011,3.49293]
[1779123115576,31.51,76372.45,238.0,0.05441,0.00011,3.50099]
[1779123115798,31.51,76372.45,238.0,0.05441,0.00011,3.50099]
[1779123122277,31.51,76373.74,238.0,0.05454,0.00011,3.50768]
[1779123127551,31.5,76376.32,238.0,0.05481,0.00011,3.52159]
[1779123127604,31.5,76376.32,238.0,0.05481,0.00011,3.52159]
[1779123127692,31.5,76376.32,238.0,0.05481,0.00011,3.52159]
[1779123127761,31.5,76376.32,238.0,0.05481,0.00011,3.52159]
[1779123128950,31.5,76373.03,238.0,0.05444,0.00011,3.50281]
[1779123129031,31.5,76360.31,238.0,0.05305,0.00011,3.43114]
[1779123129694,31.5,76360.31,238.0,0.05305,0.00011,3.43114]
[1779123130024,31.5,76360.31,238.0,0.05305,0.00011,3.43114]
[1779123130479,31.5,76362.43,238.0,0.05328,0.00011,3.44301]
[1779123130985,31.5,76362.43,238.0,0.05328,0.00011,3.44301]
[1779123131003,31.5,76362.43,238.0,0.05328,0.00011,3.44301]
[1779123131220,31.5,76369.75,238.0,0.05408,0.00011,3.4841]
[1779123131454,31.5,76369.75,238.0,0.05408,0.00011,3.4841]
[1779123131831,31.5,76377.15,238.0,0.05489,0.00011,3.52601]
[1779123134338,31.5,76380.27,238.0,0.05524,0.00011,3.5435]
[1779123135435,31.5,76382.4,238.0,0.05547,0.00011,3.55549]
[1779123135439,31.5,76382.4,238.0,0.05547,0.00011,3.55549]
[1779123135736,31.5,76382.4,238.0,0.05547,0.00011,3.55549]
[1779123135859,31.5,76374.39,238.0,0.05458,0.00011,3.50972]
[1779123137439,31.5,76371.85,238.0,0.05429,0.00011,3.49516]
[1779123137444,31.5,76371.85,238.0,0.05429,0.00011,3.49516]
[1779123137457,31.5,76371.85,238.0,0.05429,0.00011,3.49516]
[1779123138065,31.5,76371.85,238.0,0.05429,0.00011,3.49516]
[1779123139435,31.5,76371.99,238.0,0.0543,0.00011,3.49574]
[1779123139850,31.5,76371.99,238.0,0.0543,0.00011,3.49574]
[1779123141958,31.5,76365.94,238.0,0.05364,0.00011,3.46145]
[1779123141960,31.5,76365.94,238.0,0.05364,0.00011,3.46145]
[1779123142058,31.5,76357.35,238.0,0.0527,0.00011,3.41325]
[1779123144938,31.5,76355.62,238.0,0.05252,0.00011,3.40366]
[1779123145858,31.5,76355.58,238.0,0.05252,0.00011,3.40355]
[1779123147398,31.5,76368.86,238.0,0.05396,0.00011,3.47798]
[1779123147861,31.5,76368.86,238.0,0.05396,0.00011,3.47798]
[1779123150803,31.5,76369.88,238.0,0.05407,0.00011,3.48363]
[1779123151959,31.5,76369.8,238.0,0.05406,0.00011,3.48311]
[1779123156767,31.5,76370.25,238.0,0.054,0.00011,3.4783]
[1779123156887,31.5,76370.25,238.0,0.054,0.00011,3.4783]
[1779123157526,31.5,76372.62,238.0,0.05426,0.00011,3.49164]
[1779123160027,31.5,76386.31,238.0,0.05578,0.00011,3.56927]
[1779123161034,31.5,76377.26,238.0,0.05477,0.00011,3.51755]
[1779123164162,31.5,76374.22,238.0,0.05442,0.00011,3.5001]
[1779123165079,31.5,76373.88,238.0,0.05439,0.00011,3.49807]
[1779123165207,31.5,76373.88,238.0,0.05439,0.00011,3.49807]
[1779123165347,31.5,76373.88,238.0,0.05439,0.00011,3.49807]
[1779123165358,31.5,76373.88,238.0,0.05439,0.00011,3.49807]
[1779123165218,31.5,76383.92,238.0,0.05551,0.00011,3.55538]
[1779123165547,31.5,76383.92,238.0,0.05551,0.00011,3.55538]
[1779123165598,31.5,76383.92,238.0,0.05551,0.00011,3.55538]
[1779123166363,31.5,76383.92,238.0,0.05551,0.00011,3.55538]
[1779123166401,31.5,76383.92,238.0,0.05551,0.00011,3.55538]
[1779123166425,31.5,76379.75,238.0,0.05504,0.00011,3.53168]
[1779123167795,31.5,76378.37,238.0,0.05489,0.00011,3.52396]
[1779123169367,31.5,76376.01,238.0,0.05463,0.00011,3.51071]
[1779123172308,31.5,76375.57,238.0,0.05458,0.00011,3.50785]
[1779123172408,31.5,76375.81,238.0,0.0546,0.00011,3.5091]
[1779123173912,31.5,76375.49,238.0,0.05458,0.00011,3.50787]
[1779123179160,31.51,76373.51,238.0,0.05443,0.00011,3.50015]
[1779123183012,31.52,76371.28,238.0,0.05422,0.00011,3.48934]
[1779123183188,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123183470,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123183693,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123183896,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123184056,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123184277,31.52,76370.09,238.0,0.0541,0.00011,3.48324]
[1779123184383,31.52,76355.94,238.0,0.05256,0.00011,3.4039]
[1779123185520,31.52,76350.05,238.0,0.05193,0.00011,3.37128]
[1779123186214,31.52,76357.46,238.0,0.05273,0.00011,3.41251]
[1779123187423,31.52,76357.46,238.0,0.05273,0.00011,3.41251]
[1779123188528,31.52,76360.22,238.0,0.05302,0.00011,3.42795]
[1779123190805,31.52,76359.14,238.0,0.05291,0.00011,3.42194]
[1779123192172,31.52,76355.56,238.0,0.05252,0.00011,3.40202]
[1779123197291,31.52,76347.2,238.0,0.05164,0.00011,3.35626]
[1779123202326,31.52,76352.69,238.0,0.05224,0.00011,3.38707]
[1779123202485,31.52,76352.69,238.0,0.05224,0.00011,3.38707]
[1779123202540,31.52,76352.69,238.0,0.05224,0.00011,3.38707]
[1779123203333,31.52,76359.26,238.0,0.05294,0.00011,3.42368]
[1779123208368,31.52,76361.72,238.0,0.05321,0.00011,3.43735]
[1779123213465,31.52,76362.01,238.0,0.05314,0.00011,3.43202]
[1779123220701,31.52,76368.15,238.0,0.0538,0.00011,3.46631]
[1779123220764,31.52,76368.15,238.0,0.0538,0.00011,3.46631]
[1779123220910,31.52,76368.15,238.0,0.0538,0.00011,3.46631]
[1779123221032,31.52,76368.15,238.0,0.0538,0.00011,3.46631]
[1779123221459,31.52,76378.97,238.0,0.05501,0.00011,3.52815]
[1779123222054,31.52,76378.97,238.0,0.05501,0.00011,3.52815]
[1779123222123,31.52,76378.97,238.0,0.05501,0.00011,3.52815]
[1779123222401,31.52,76378.97,238.0,0.05501,0.00011,3.52815]
[1779123222466,31.52,76361.56,238.0,0.0531,0.00011,3.43011]
[1779123223612,31.52,76361.56,238.0,0.0531,0.00011,3.43011]
[1779123228395,31.52,76354.05,238.0,0.0523,0.00011,3.38847]
[1779123230818,31.53,76352.94,238.0,0.05218,0.00011,3.38249]
[1779123232867,31.53,76351.8,238.0,0.05206,0.00011,3.37631]
[1779123239037,31.53,76353.06,238.0,0.05221,0.00011,3.3837]
[1779123240568,31.53,76353.0,238.0,0.0522,0.00011,3.38348]
[1779123241098,31.53,76353.0,238.0,0.0522,0.00011,3.38348]
[1779123244504,31.53,76362.7,238.0,0.05325,0.00011,3.43751]
[1779123244515,31.53,76362.7,238.0,0.05325,0.00011,3.43751]
[1779123244520,31.53,76362.7,238.0,0.05325,0.00011,3.43751]
[1779123245094,31.53,76369.89,238.0,0.05403,0.00011,3.47786]
[1779123246097,31.53,76380.24,238.0,0.05517,0.00011,3.5364]
[1779123247934,31.53,76383.06,238.0,0.05549,0.00011,3.55257]
[1779123248180,31.53,76383.06,238.0,0.05549,0.00011,3.55257]
[1779123248239,31.53,76382.71,238.0,0.05546,0.00011,3.55112]
[1779123248599,31.53,76382.71,238.0,0.05546,0.00011,3.55112]
[1779123249081,31.53,76382.71,238.0,0.05546,0.00011,3.55112]
[1779123249180,31.53,76371.21,238.0,0.05419,0.00011,3.48584]
[1779123249682,31.53,76371.21,238.0,0.05419,0.00011,3.48584]
[1779123251457,31.53,76368.11,238.0,0.05384,0.00011,3.46828]
[1779123251488,31.53,76360.52,238.0,0.05302,0.00011,3.42595]
[1779123253175,31.53,76360.02,238.0,0.05297,0.00011,3.42316]
[1779123258500,31.53,76367.66,238.0,0.05379,0.00011,3.46573]
[1779123259537,31.53,76365.13,238.0,0.05351,0.00011,3.45132]
[1779123259539,31.53,76365.13,238.0,0.05351,0.00011,3.45132]
[1779123261748,31.53,76354.96,238.0,0.05242,0.00011,3.39455]
[1779123266489,31.53,76358.76,238.0,0.05283,0.00011,3.41579]
[1779123273017,31.53,76362.47,238.0,0.05313,0.00011,3.42959]
[1779123276084,31.53,76366.14,238.0,0.05353,0.00011,3.45006]
[1779123277265,31.53,76367.01,238.0,0.05362,0.00011,3.45489]
[1779123277279,31.53,76367.01,238.0,0.05362,0.00011,3.45489]
[1779123277416,31.53,76367.01,238.0,0.05362,0.00011,3.45489]
[1779123277468,31.53,76368.78,238.0,0.05381,0.00011,3.46472]
[1779123279102,31.53,76374.1,238.0,0.0544,0.00011,3.49473]
[1779123279203,31.53,76375.25,238.0,0.05454,0.00011,3.50238]
[1779123281400,31.53,76377.26,238.0,0.05477,0.00011,3.51377]
[1779123281448,31.53,76383.22,238.0,0.05544,0.00011,3.54787]
[1779123282613,31.53,76384.68,238.0,0.0556,0.00011,3.55621]
[1779123283294,31.53,76384.68,238.0,0.0556,0.00011,3.55621]
[1779123283401,31.53,76387.88,238.0,0.05597,0.00011,3.57502]
[1779123283904,31.53,76379.79,238.0,0.05506,0.00011,3.52883]
[1779123284916,31.53,76379.79,238.0,0.05506,0.00011,3.52883]
[1779123287153,31.53,76375.77,238.0,0.05462,0.00011,3.50624]
[1779123289967,31.54,76375.71,238.0,0.05462,0.00011,3.50609]
[1779123291411,31.53,76375.86,238.0,0.05463,0.00011,3.50668]
[1779123292321,31.53,76375.64,238.0,0.0546,0.00011,3.50531]
[1779123292377,31.53,76367.16,238.0,0.05367,0.00011,3.45743]
[1779123298273,31.53,76363.33,238.0,0.05325,0.00011,3.43589]
[1779123300019,31.53,76356.16,238.0,0.05248,0.00011,3.39592]
[1779123304890,31.53,76357.5,238.0,0.05262,0.00011,3.4035]
[1779123306596,31.53,76354.48,238.0,0.0523,0.00011,3.3868]
[1779123308074,31.53,76344.42,238.0,0.05124,0.00011,3.33143]
[1779123313109,31.54,76341.9,238.0,0.05099,0.0001,3.31842]
[1779123314343,31.54,76341.9,238.0,0.05099,0.0001,3.31842]
[1779123314765,31.54,76342.72,238.0,0.05108,0.0001,3.32324]
[1779123315003,31.54,76342.72,238.0,0.05108,0.0001,3.32324]
[1779123315025,31.54,76342.72,238.0,0.05108,0.0001,3.32324]
[1779123315217,31.54,76342.72,238.0,0.05108,0.0001,3.32324]
[1779123315422,31.56,76355.14,238.0,0.0525,0.00011,3.39684]
[1779123315639,31.56,76355.14,238.0,0.0525,0.00011,3.39684]
[1779123316253,31.56,76368.35,238.0,0.05393,0.00011,3.47067]
[1779123317158,31.56,76368.35,238.0,0.05393,0.00011,3.47067]
[1779123319217,31.56,76367.91,238.0,0.05389,0.00011,3.46879]
[1779123323924,31.56,76372.62,238.0,0.05441,0.00011,3.49557]
[1779123325533,31.56,76366.88,238.0,0.05379,0.00011,3.46342]
[1779123327456,31.56,76366.88,238.0,0.05379,0.00011,3.46385]
[1779123329388,31.56,76367.21,238.0,0.05384,0.00011,3.46591]
[1779123329686,31.56,76366.26,238.0,0.05373,0.00011,3.46045]
[1779123330680,31.56,76366.01,238.0,0.0537,0.00011,3.45905]
[1779123336270,31.56,76369.45,238.0,0.05397,0.00011,3.47111]
[1779123341305,31.56,76370.93,238.0,0.05413,0.00011,3.47909]
[1779123346340,31.56,76374.23,238.0,0.05448,0.00011,3.49726]
[1779123350217,31.56,76374.38,238.0,0.05449,0.00011,3.49777]
[1779123351198,31.56,76373.11,238.0,0.05435,0.00011,3.49048]
[1779123351670,31.56,76371.73,238.0,0.0542,0.00011,3.4826]
[1779123351703,31.56,76371.73,238.0,0.0542,0.00011,3.4826]
[1779123352018,31.56,76371.73,238.0,0.0542,0.00011,3.4826]
[1779123352261,31.56,76371.73,238.0,0.0542,0.00011,3.4826]
[1779123352382,31.56,76387.62,238.0,0.05597,0.00011,3.57312]
[1779123354279,31.56,76391.93,238.0,0.05646,0.00011,3.59789]
[1779123356261,31.56,76388.53,238.0,0.05607,0.00011,3.57836]
[1779123360703,31.56,76389.51,238.0,0.05619,0.00011,3.58406]
[1779123362452,31.56,76392.93,238.0,0.05657,0.00011,3.60372]
[1779123365053,31.56,76397.35,238.0,0.05708,0.00011,3.62906]
[1779123365716,31.56,76393.44,238.0,0.05663,0.00011,3.60642]
[1779123367785,31.56,76397.95,238.0,0.05714,0.00011,3.63237]
[1779123368873,31.56,76400.53,238.0,0.05744,0.00012,3.64723]
[1779123369505,31.56,76402.34,238.0,0.05765,0.00012,3.65809]
[1779123370255,31.56,76402.34,238.0,0.05765,0.00012,3.65809]
[1779123370360,31.56,76402.34,238.0,0.05765,0.00012,3.65809]
[1779123370670,31.56,76402.34,238.0,0.05765,0.00012,3.65809]
[1779123370537,31.56,76399.38,238.0,0.05732,0.00011,3.64126]
[1779123370748,31.56,76399.38,238.0,0.05732,0.00011,3.64126]
[1779123371255,31.56,76399.38,238.0,0.05732,0.00011,3.64126]
[1779123371528,31.56,76399.38,238.0,0.05732,0.00011,3.64126]
[1779123371534,31.56,76385.2,238.0,0.0557,0.00011,3.55934]
[1779123372940,31.56,76384.73,238.0,0.05564,0.00011,3.55645]
[1779123375495,31.55,76384.11,238.0,0.05557,0.00011,3.55251]
[1779123375566,31.55,76384.11,238.0,0.05557,0.00011,3.55251]
[1779123375967,31.55,76386.97,238.0,0.05588,0.00011,3.56867]
[1779123376149,31.55,76386.97,238.0,0.05588,0.00011,3.56867]
[1779123377609,31.55,76388.07,238.0,0.056,0.00011,3.57475]
[1779123378957,31.55,76387.35,238.0,0.05591,0.00011,3.57016]
[1779123381716,31.55,76386.9,238.0,0.05585,0.00011,3.56721]
[1779123387652,31.55,76385.83,238.0,0.05573,0.00011,3.56095]
[1779123392687,31.55,76386.6,238.0,0.0557,0.00011,3.55754]
[1779123397722,31.54,76388.79,238.0,0.05593,0.00011,3.56901]
[1779123399770,31.54,76388.72,238.0,0.05592,0.00011,3.56839]
[1779123405778,31.54,76392.36,238.0,0.05629,0.00011,3.5876]
[1779123407716,31.54,76394.48,238.0,0.05653,0.00011,3.59977]
[1779123407792,31.54,76402.12,238.0,0.05741,0.00012,3.64393]
[1779123412827,31.54,76400.86,238.0,0.05725,0.00011,3.63607]
[1779123413921,31.54,76400.86,238.0,0.05725,0.00011,3.63607]
[1779123419532,31.53,76401.46,238.0,0.05731,0.00012,3.63898]
[1779123421417,31.53,76404.63,238.0,0.05767,0.00012,3.65716]
[1779123421475,31.53,76410.29,238.0,0.05833,0.00012,3.69001]
[1779123422679,31.53,76418.75,238.0,0.05932,0.00012,3.73966]
[1779123424412,31.53,76427.95,238.0,0.06042,0.00012,3.79438]
[1779123425630,31.53,76437.87,238.0,0.06162,0.00012,3.85362]
[1779123426515,31.53,76446.16,238.0,0.06263,0.00012,3.90345]
[1779123428656,31.53,76454.05,238.0,0.06361,0.00012,3.95106]
[1779123429952,31.53,76461.27,238.0,0.06451,0.00013,3.99493]
[1779123433980,31.53,76454.9,238.0,0.0637,0.00012,3.95533]
[1779123439015,31.53,76455.13,238.0,0.06371,0.00012,3.95603]
[1779123444053,31.52,76455.22,238.0,0.06371,0.00012,3.95586]
[1779123450421,31.52,76454.99,238.0,0.06367,0.00012,3.9539]
[1779123451807,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123451958,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123451995,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452003,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452099,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452150,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452226,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452376,31.52,76449.99,238.0,0.06293,0.00012,3.91581]
[1779123452565,31.52,76414.0,238.0,0.05859,0.00012,3.70128]
[1779123453206,31.52,76414.0,238.0,0.05859,0.00012,3.70128]
[1779123453584,31.52,76414.0,238.0,0.05859,0.00012,3.70128]
[1779123453633,31.52,76368.31,238.0,0.05343,0.00011,3.43933]
[1779123453907,31.52,76368.31,238.0,0.05343,0.00011,3.43933]
[1779123454242,31.52,76368.31,238.0,0.05343,0.00011,3.43933]
[1779123455895,31.52,76372.43,238.0,0.05387,0.00011,3.4624]
[1779123456900,31.52,76372.02,238.0,0.05383,0.00011,3.46002]
[1779123459111,31.52,76370.67,238.0,0.05368,0.00011,3.4523]
[1779123460194,31.52,76370.15,238.0,0.05362,0.00011,3.44931]
[1779123460671,31.52,76370.15,238.0,0.05362,0.00011,3.44931]
[1779123462076,31.52,76361.91,238.0,0.05272,0.00011,3.40312]
[1779123465582,31.52,76361.09,238.0,0.05264,0.00011,3.39863]
[1779123471250,31.52,76362.04,238.0,0.05274,0.00011,3.40415]
[1779123475691,31.52,76362.23,238.0,0.05276,0.00011,3.4053]
[1779123481786,31.52,76362.06,238.0,0.05275,0.00011,3.40459]
[1779123481970,31.52,76362.06,238.0,0.05275,0.00011,3.40459]
[1779123482328,31.52,76369.27,238.0,0.05353,0.00011,3.44494]
[1779123487363,31.52,76370.06,238.0,0.05362,0.00011,3.44926]
[1779123492738,31.52,76373.49,238.0,0.05399,0.00011,3.46841]
[1779123502469,31.52,76376.34,238.0,0.05429,0.00011,3.48359]
[1779123507504,31.52,76375.7,238.0,0.05421,0.00011,3.47952]
[1779123513546,31.51,76376.17,238.0,0.05415,0.00011,3.47472]
[1779123518581,31.51,76375.81,238.0,0.0541,0.00011,3.47232]
[1779123523616,31.51,76375.99,238.0,0.05412,0.00011,3.47297]
[1779123528651,31.51,76376.66,238.0,0.05418,0.00011,3.47638]
[1779123533686,31.51,76376.45,238.0,0.05415,0.00011,3.47482]
[1779123538722,31.51,76380.66,238.0,0.05461,0.00011,3.49824]
[1779123543756,31.51,76379.18,238.0,0.05444,0.00011,3.48933]
[1779123548791,31.5,76378.89,238.0,0.0544,0.00011,3.48724]
[1779123553826,31.5,76378.73,238.0,0.05437,0.00011,3.48591]
[1779123558865,31.5,76379.05,238.0,0.0544,0.00011,3.48731]
[1779123563906,31.5,76378.07,238.0,0.05428,0.00011,3.48135]
[1779123568941,31.5,76378.11,238.0,0.05428,0.00011,3.48121]
[1779123573976,31.5,76378.06,238.0,0.05417,0.00011,3.47364]
[1779123578419,31.5,76378.21,238.0,0.05418,0.00011,3.4743]
[1779123579155,31.5,76378.17,238.0,0.05417,0.00011,3.47401]
[1779123579312,31.5,76378.17,238.0,0.05417,0.00011,3.47401]
[1779123579383,31.5,76378.17,238.0,0.05417,0.00011,3.47401]
[1779123579485,31.5,76370.52,238.0,0.05333,0.00011,3.4309]
[1779123580326,31.5,76362.75,238.0,0.05249,0.00011,3.38752]
[1779123584423,31.5,76362.63,238.0,0.05248,0.00011,3.38708]
[1779123589909,31.5,76368.83,238.0,0.05316,0.00011,3.42206]
[1779123589957,31.5,76368.83,238.0,0.05316,0.00011,3.42206]
[1779123595377,31.5,76368.51,238.0,0.05313,0.00011,3.42035]
[1779123597139,31.5,76356.19,238.0,0.0518,0.00011,3.35202]
[1779123600888,31.5,76358.63,238.0,0.05207,0.00011,3.36584]
[1779123600908,31.5,76358.63,238.0,0.05207,0.00011,3.36584]
[1779123602706,31.5,76362.8,238.0,0.05252,0.00011,3.38909]
[1779123608810,31.5,76356.92,238.0,0.0519,0.00011,3.35695]
[1779123610305,31.5,76359.64,238.0,0.0522,0.00011,3.37224]
[1779123610327,31.5,76359.64,238.0,0.0522,0.00011,3.37224]
[1779123610354,31.5,76359.64,238.0,0.0522,0.00011,3.37224]
[1779123614530,31.5,76370.88,238.0,0.05341,0.00011,3.43504]
[1779123614695,31.5,76370.88,238.0,0.05341,0.00011,3.43504]
[1779123615418,31.5,76370.69,238.0,0.05339,0.00011,3.43395]
[1779123620641,31.5,76370.84,238.0,0.05341,0.00011,3.43475]
[1779123621351,31.5,76380.77,238.0,0.0545,0.00011,3.49067]
[1779123622427,31.5,76380.77,238.0,0.0545,0.00011,3.49067]
[1779123622733,31.5,76380.77,238.0,0.0545,0.00011,3.49067]
[1779123623816,31.5,76383.01,238.0,0.05474,0.00011,3.50315]
[1779123623879,31.5,76383.01,238.0,0.05474,0.00011,3.50315]
[1779123623864,31.5,76392.32,238.0,0.05579,0.00011,3.55629]
[1779123624570,31.5,76392.32,238.0,0.05579,0.00011,3.55629]
[1779123624923,31.5,76395.59,238.0,0.05616,0.00011,3.57506]
[1779123625589,31.5,76384.9,238.0,0.05496,0.00011,3.51394]
[1779123628994,31.5,76379.82,238.0,0.05438,0.00011,3.4847]
[1779123629556,31.5,76379.82,238.0,0.05438,0.00011,3.4847]
[1779123629797,31.5,76372.96,238.0,0.05363,0.00011,3.44599]
[1779123632561,31.5,76372.46,238.0,0.05347,0.00011,3.43625]
[1779123640479,31.5,76373.48,238.0,0.05358,0.00011,3.44192]
[1779123645514,31.5,76376.13,238.0,0.05387,0.00011,3.4567]
[1779123649542,31.5,76366.97,238.0,0.05287,0.00011,3.40512]
[1779123649985,31.5,76366.97,238.0,0.05287,0.00011,3.40512]
[1779123650343,31.5,76366.97,238.0,0.05287,0.00011,3.40512]
[1779123650549,31.5,76366.97,238.0,0.05287,0.00011,3.40512]
[1779123650552,31.5,76356.65,238.0,0.05176,0.00011,3.34774]
[1779123655586,31.5,76353.54,238.0,0.05144,0.00011,3.33121]
[1779123659882,31.5,76350.61,238.0,0.05114,0.00011,3.31557]
[1779123659891,31.5,76350.61,237.5,0.05114,0.00011,3.31557]
[1779123659907,31.5,76350.61,237.5,0.05114,0.00011,3.31557]
[1779123660134,31.5,76348.03,237.5,0.05087,0.00011,3.30177]
[1779123661741,31.5,76343.98,237.5,0.05045,0.0001,3.27984]
[1779123667676,31.51,76353.01,237.5,0.05143,0.00011,3.33056]
[1779123670599,31.51,76348.04,237.5,0.05091,0.00011,3.30358]
[1779123670606,31.51,76348.04,237.5,0.05091,0.00011,3.30358]
[1779123674725,31.51,76339.41,237.5,0.05003,0.0001,3.2575]
[1779123678799,31.52,76337.22,237.5,0.04981,0.0001,3.24641]
[1779123681270,31.52,76336.13,237.5,0.04972,0.0001,3.24135]
[1779123681402,31.52,76336.13,237.5,0.04972,0.0001,3.24135]
[1779123681459,31.52,76336.13,237.5,0.04972,0.0001,3.24135]
[1779123684321,31.52,76326.5,237.5,0.04875,0.0001,3.19049]
[1779123686161,31.53,76325.28,237.5,0.04864,0.0001,3.18472]
[1779123687077,31.53,76324.55,237.5,0.04857,0.0001,3.1812]
[1779123689027,31.53,76322.9,237.5,0.04842,0.0001,3.17318]
[1779123689687,31.53,76322.9,237.5,0.04842,0.0001,3.17318]
[1779123692808,31.53,76319.27,237.5,0.04798,0.0001,3.14792]
[1779123693981,31.54,76325.24,237.5,0.0486,0.0001,3.18058]
[1779123694865,31.54,76333.64,237.5,0.04946,0.0001,3.22606]
[1779123695851,31.54,76333.64,237.5,0.04946,0.0001,3.22606]
[1779123695872,31.54,76342.25,237.5,0.05036,0.0001,3.27302]
[1779123697908,31.54,76341.2,237.5,0.05025,0.0001,3.26755]
[1779123701652,31.54,76343.59,237.5,0.05052,0.0001,3.2815]
[1779123704032,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704040,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704304,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704317,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704342,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704531,31.54,76346.44,237.5,0.05083,0.0001,3.29771]
[1779123704935,31.55,76364.73,237.5,0.05278,0.00011,3.39882]
[1779123705942,31.55,76374.12,237.5,0.05381,0.00011,3.45139]
[1779123706949,31.55,76383.79,237.5,0.05488,0.00011,3.50596]
[1779123707799,31.55,76383.79,237.5,0.05488,0.00011,3.50596]
[1779123709002,31.54,76389.34,237.5,0.05549,0.00011,3.53724]
[1779123711475,31.54,76389.81,237.5,0.05555,0.00011,3.53999]
[1779123711747,31.54,76389.81,237.5,0.05555,0.00011,3.53999]
[1779123711768,31.54,76389.81,237.5,0.05555,0.00011,3.54011]
[1779123712797,31.54,76389.81,237.5,0.05555,0.00011,3.54011]
[1779123712898,31.55,76389.81,237.5,0.05556,0.00011,3.54061]
[1779123715093,31.55,76392.12,237.5,0.05582,0.00011,3.55387]
[1779123715855,31.55,76398.24,237.5,0.05652,0.00011,3.58946]
[1779123716681,31.55,76398.24,237.5,0.05652,0.00011,3.58946]
[1779123716783,31.55,76401.97,237.5,0.05696,0.00011,3.61137]
[1779123718638,31.55,76404.07,237.5,0.0572,0.00012,3.62351]
[1779123724068,31.55,76408.77,237.5,0.05773,0.00012,3.65004]
[1779123729103,31.54,76411.62,237.5,0.05805,0.00012,3.66591]
[1779123733755,31.54,76411.84,237.5,0.05806,0.00012,3.66673]
[1779123734054,31.54,76411.68,237.5,0.05804,0.00012,3.6655]
[1779123734063,31.54,76411.68,237.5,0.05804,0.00012,3.6655]
[1779123734575,31.54,76418.33,237.5,0.05882,0.00012,3.70439]
[1779123735621,31.54,76418.33,237.5,0.05882,0.00012,3.70439]
[1779123735651,31.54,76418.33,237.5,0.05882,0.00012,3.70439]
[1779123735926,31.54,76429.63,237.5,0.06017,0.00012,3.77149]
[1779123739689,31.55,76436.58,237.5,0.06101,0.00012,3.81325]
[1779123742196,31.55,76443.22,237.5,0.06183,0.00012,3.85322]
[1779123747990,31.55,76446.3,237.5,0.06221,0.00012,3.87182]
[1779123750672,31.55,76445.77,237.5,0.06214,0.00012,3.86864]
[1779123751194,31.55,76445.8,237.5,0.06214,0.00012,3.86883]
[1779123752129,31.55,76445.76,237.5,0.06203,0.00012,3.8613]
[1779123752455,31.55,76445.76,237.5,0.06203,0.00012,3.8613]
[1779123753097,31.55,76446.22,237.5,0.06209,0.00012,3.86407]
[1779123753383,31.55,76446.22,237.5,0.06209,0.00012,3.86407]
[1779123753754,31.54,76444.75,237.5,0.0619,0.00012,3.85473]
[1779123756751,31.54,76444.05,237.5,0.0618,0.00012,3.85002]
[1779123757181,31.54,76443.52,237.5,0.06172,0.00012,3.84583]
[1779123759317,31.54,76434.31,237.5,0.06058,0.00012,3.78989]
[1779123763536,31.53,76434.6,237.5,0.0606,0.00012,3.79082]
[1779123763803,31.53,76434.6,237.5,0.0606,0.00012,3.79082]
[1779123763977,31.53,76434.6,237.5,0.0606,0.00012,3.79082]
[1779123764443,31.53,76433.9,237.5,0.06049,0.00012,3.78547]
[1779123764544,31.53,76415.57,237.5,0.05831,0.00012,3.6774]
[1779123765821,31.53,76415.57,237.5,0.05831,0.00012,3.6774]
[1779123765826,31.53,76415.57,237.5,0.05831,0.00012,3.6774]
[1779123768160,31.53,76412.93,237.5,0.05799,0.00012,3.66118]
[1779123769942,31.53,76412.45,237.5,0.05793,0.00012,3.65819]
[1779123774265,31.52,76413.6,237.5,0.05803,0.00012,3.66299]
[1779123774551,31.52,76413.6,237.5,0.05803,0.00012,3.66299]
[1779123775249,31.52,76416.9,237.5,0.0584,0.00012,3.68182]
[1779123780887,31.51,76423.88,237.5,0.0592,0.00012,3.72162]
[1779123782635,31.51,76432.88,237.5,0.06026,0.00012,3.77418]
[1779123782659,31.51,76434.52,237.5,0.06045,0.00012,3.78354]
[1779123786498,31.51,76439.41,237.5,0.06104,0.00012,3.81239]
[1779123788564,31.51,76439.48,237.5,0.06105,0.00012,3.81293]
[1779123790677,31.51,76439.46,237.5,0.06105,0.00012,3.81293]
[1779123791304,31.51,76439.53,237.5,0.06106,0.00012,3.8134]
[1779123791831,31.51,76439.53,237.5,0.06106,0.00012,3.8134]
[1779123794504,31.51,76443.32,237.5,0.06152,0.00012,3.83623]
[1779123794829,31.51,76443.32,237.5,0.06152,0.00012,3.83623]
[1779123795275,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795339,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795373,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795500,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795559,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795599,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795890,31.51,76445.71,237.5,0.06181,0.00012,3.8506]
[1779123795904,31.51,76470.18,237.5,0.06487,0.00013,3.99923]
[1779123796309,31.51,76470.18,237.5,0.06487,0.00013,3.99923]
[1779123796395,31.51,76470.18,237.5,0.06487,0.00013,3.99923]
[1779123796589,31.51,76478.96,237.5,0.06599,0.00013,4.05334]
[1779123798045,31.51,76478.96,237.5,0.06599,0.00013,4.05334]
[1779123798330,31.51,76482.79,237.5,0.0665,0.00013,4.07754]
[1779123798814,31.51,76484.45,237.5,0.06672,0.00013,4.08801]
[1779123804645,31.51,76486.53,237.5,0.06694,0.00013,4.0988]
[1779123807863,31.5,76480.13,237.5,0.06609,0.00013,4.05803]
[1779123810698,31.5,76474.74,237.5,0.06538,0.00013,4.02416]
[1779123810924,31.5,76474.74,237.5,0.06538,0.00013,4.02416]
[1779123811025,31.5,76465.52,237.5,0.0641,0.00013,3.95996]
[1779123813158,31.5,76464.67,237.5,0.06399,0.00013,3.95453]
[1779123815058,31.5,76464.8,237.5,0.064,0.00013,3.95519]
[1779123819458,31.5,76466.31,237.5,0.06418,0.00013,3.96381]
[1779123820121,31.5,76466.31,237.5,0.06418,0.00013,3.96381]
[1779123825868,31.49,76467.58,237.5,0.06432,0.00013,3.97074]
[1779123827806,31.49,76475.44,237.5,0.06531,0.00013,4.01849]
[1779123828813,31.49,76481.71,237.5,0.06611,0.00013,4.057]
[1779123829526,31.49,76481.71,237.5,0.06611,0.00013,4.057]
[1779123833776,31.49,76487.4,237.5,0.06683,0.00013,4.09105]
[1779123833868,31.49,76487.4,237.5,0.06683,0.00013,4.09105]
[1779123833908,31.48,76487.96,237.5,0.06689,0.00013,4.09421]
[1779123835797,31.49,76489.49,237.5,0.06709,0.00013,4.10391]
[1779123835898,31.49,76490.54,237.5,0.06723,0.00013,4.11062]
[1779123837857,31.48,76489.95,237.5,0.06715,0.00013,4.10658]
[1779123838033,31.48,76489.95,237.5,0.06715,0.00013,4.10658]
[1779123838050,31.48,76489.44,237.5,0.06708,0.00013,4.10305]
[1779123842804,31.49,76486.44,237.5,0.0667,0.00013,4.08508]
[1779123842913,31.49,76495.39,237.5,0.06788,0.00013,4.14115]
[1779123843366,31.49,76495.39,237.5,0.06788,0.00013,4.14115]
[1779123843434,31.49,76495.39,237.5,0.06788,0.00013,4.14115]
[1779123843807,31.49,76495.39,237.5,0.06788,0.00013,4.14115]
[1779123843820,31.49,76495.39,237.5,0.06788,0.00013,4.14115]
[1779123843920,31.49,76504.16,237.5,0.06904,0.00013,4.19641]
[1779123844625,31.49,76504.16,237.5,0.06904,0.00013,4.19641]
[1779123845301,31.49,76506.57,237.5,0.06937,0.00013,4.21165]
[1779123845883,31.49,76506.57,237.5,0.06937,0.00013,4.21165]
[1779123850909,31.49,76501.42,237.5,0.06868,0.00013,4.17929]
[1779123855916,31.49,76497.59,237.5,0.06818,0.00013,4.1555]
[1779123856027,31.49,76497.59,237.5,0.06818,0.00013,4.1555]
[1779123856061,31.49,76488.91,237.5,0.06704,0.00013,4.10128]
[1779123856313,31.49,76488.91,237.5,0.06704,0.00013,4.10128]
[1779123856829,31.49,76488.91,237.5,0.06704,0.00013,4.10128]
[1779123857022,31.49,76478.82,237.5,0.06572,0.00013,4.03831]
[1779123859305,31.49,76477.45,237.5,0.06554,0.00013,4.02936]
[1779123860421,31.49,76477.46,237.5,0.06553,0.00013,4.02919]
[1779123860535,31.49,76477.46,237.5,0.06553,0.00013,4.02919]
[1779123861050,31.48,76484.84,237.5,0.06648,0.00013,4.07464]
[1779123862392,31.48,76485.8,237.5,0.0666,0.00013,4.0803]
[1779123863621,31.48,76483.34,237.5,0.06627,0.00013,4.06471]
[1779123867573,31.48,76486.63,237.5,0.06668,0.00013,4.08391]
[1779123868101,31.48,76480.43,237.5,0.06587,0.00013,4.04513]
[1779123869264,31.48,76476.82,237.5,0.0654,0.00013,4.02256]
[1779123869679,31.48,76476.82,237.5,0.0654,0.00013,4.02256]
[1779123870331,31.48,76477.09,237.5,0.06543,0.00013,4.024]
[1779123870990,31.48,76477.09,237.5,0.06543,0.00013,4.024]
[1779123871327,31.47,76478.71,237.5,0.06552,0.00013,4.02635]
[1779123875155,31.47,76484.01,237.5,0.06619,0.00013,4.05834]
[1779123878402,31.47,76485.5,237.5,0.06636,0.00013,4.0664]
[1779123878928,31.47,76485.5,237.5,0.06636,0.00013,4.0664]
[1779123885220,31.46,76480.33,237.5,0.06565,0.00013,4.0325]
[1779123886630,31.46,76480.33,237.5,0.06565,0.00013,4.0325]
[1779123886666,31.46,76483.26,237.5,0.06602,0.00013,4.05015]
[1779123891262,31.46,76490.38,237.5,0.06696,0.00013,4.09526]
[1779123895275,31.46,76491.17,237.5,0.06707,0.00013,4.10071]
[1779123900325,31.47,76493.32,237.5,0.06738,0.00013,4.11509]
[1779123905422,31.47,76489.23,237.5,0.06685,0.00013,4.09015]
[1779123906136,31.47,76488.71,237.5,0.06679,0.00013,4.08726]
[1779123906701,31.47,76472.99,237.5,0.06476,0.00013,3.98972]
[1779123908381,31.47,76483.39,237.5,0.06609,0.00013,4.0535]
[1779123911926,31.47,76483.78,237.5,0.06613,0.00013,4.05539]
[1779123911929,31.47,76483.78,237.5,0.06613,0.00013,4.05539]
[1779123912027,31.47,76487.55,237.5,0.06661,0.00013,4.07853]
[1779123915466,31.47,76489.45,237.5,0.06687,0.00013,4.09094]
[1779123922051,31.47,76491.3,237.5,0.06713,0.00013,4.10336]
[1779123927518,31.47,76496.13,237.5,0.06779,0.00013,4.13479]
[1779123932553,31.48,76494.27,237.5,0.06745,0.00013,4.11629]
[1779123934242,31.48,76493.6,237.5,0.06736,0.00013,4.11225]
[1779123934808,31.48,76493.6,237.5,0.06736,0.00013,4.11225]
[1779123934900,31.48,76479.7,237.5,0.06556,0.00013,4.02607]
[1779123935412,31.48,76479.7,237.5,0.06556,0.00013,4.02607]
[1779123940609,31.48,76478.16,237.5,0.0654,0.00013,4.01836]
[1779123945644,31.49,76478.06,237.5,0.06542,0.00013,4.01928]
[1779123950679,31.49,76485.62,237.5,0.06643,0.00013,4.06745]
[1779123953700,31.5,76493.44,237.5,0.06746,0.00013,4.11674]
[1779123957864,31.5,76495.44,237.5,0.06773,0.00013,4.12965]
[1779123957874,31.5,76495.44,237.5,0.06773,0.00013,4.12965]
[1779123959205,31.5,76496.31,237.5,0.06785,0.00013,4.13522]
[1779123964252,31.5,76497.83,237.5,0.06806,0.00013,4.14535]
[1779123965168,31.5,76512.94,237.5,0.07008,0.00014,4.24079]
[1779123966337,31.5,76512.94,237.5,0.07008,0.00014,4.24079]
[1779123966941,31.5,76512.45,237.5,0.07002,0.00014,4.23762]
[1779123967188,31.5,76512.45,237.5,0.07002,0.00014,4.23762]
[1779123967278,31.5,76520.92,237.5,0.07117,0.00014,4.29156]
[1779123967364,31.5,76520.92,237.5,0.07117,0.00014,4.29156]
[1779123967815,31.5,76520.92,237.5,0.07117,0.00014,4.29156]
[1779123968078,31.5,76520.92,237.5,0.07117,0.00014,4.29156]
[1779123968078,31.5,76520.92,237.5,0.07117,0.00014,4.29156]
[1779123968248,31.5,76532.66,237.5,0.07278,0.00014,4.36673]
[1779123969153,31.5,76545.13,237.5,0.07453,0.00014,4.44729]
[1779123969276,31.5,76545.13,237.5,0.07453,0.00014,4.44729]
[1779123970126,31.5,76545.13,237.5,0.07453,0.00014,4.44729]
[1779123970590,31.5,76550.22,237.5,0.07524,0.00014,4.48012]
[1779123971069,31.5,76550.22,237.5,0.07524,0.00014,4.48012]
[1779123971153,31.5,76541.21,237.5,0.07396,0.00014,4.421]
[1779123971505,31.5,76541.21,237.5,0.07396,0.00014,4.421]
[1779123972300,31.49,76536.51,237.5,0.07329,0.00014,4.39021]
[1779123972932,31.49,76536.51,237.5,0.07329,0.00014,4.39021]
[1779123973150,31.49,76536.51,237.5,0.07329,0.00014,4.39021]
[1779123973229,31.49,76530.52,237.5,0.07245,0.00014,4.35127]
[1779123973514,31.49,76530.52,237.5,0.07245,0.00014,4.35127]
[1779123975360,31.49,76528.66,237.5,0.07218,0.00014,4.33884]
[1779123975993,31.49,76528.66,237.5,0.07218,0.00014,4.33884]
[1779123977049,31.49,76531.13,237.5,0.07252,0.00014,4.35452]
[1779123977149,31.49,76531.13,237.5,0.07252,0.00014,4.35452]
[1779123977321,31.49,76530.35,237.5,0.07241,0.00014,4.34925]
[1779123978053,31.49,76530.35,237.5,0.07241,0.00014,4.34925]
[1779123978171,31.49,76530.35,237.5,0.07241,0.00014,4.34925]
[1779123978254,31.49,76536.41,237.5,0.07324,0.00014,4.38812]
[1779123978328,31.49,76536.41,237.5,0.07324,0.00014,4.38812]
[1779123978361,31.49,76536.41,237.5,0.07324,0.00014,4.38812]
[1779123978934,31.49,76536.41,237.5,0.07324,0.00014,4.38812]
[1779123979219,31.49,76536.41,237.5,0.07324,0.00014,4.38812]
[1779123979349,31.49,76539.6,237.5,0.07369,0.00014,4.40848]
[1779123979433,31.49,76539.6,237.5,0.07369,0.00014,4.40848]
[1779123979546,31.49,76539.6,237.5,0.07369,0.00014,4.40848]
[1779123979770,31.49,76539.6,237.5,0.07369,0.00014,4.40848]
[1779123979997,31.49,76539.6,237.5,0.07369,0.00014,4.40848]
[1779123980053,31.49,76559.4,237.5,0.07651,0.00014,4.53783]
[1779123980880,31.49,76559.4,237.5,0.07651,0.00014,4.53783]
[1779123981068,31.49,76559.4,237.5,0.07651,0.00014,4.53783]
[1779123981350,31.49,76560.21,237.5,0.07662,0.00014,4.54283]
[1779123983219,31.49,76558.99,237.5,0.07643,0.00014,4.53428]
[1779123983673,31.48,76559.12,237.5,0.07644,0.00014,4.53462]
[1779123983702,31.48,76559.12,237.5,0.07644,0.00014,4.53462]
[1779123983721,31.48,76559.12,237.5,0.07644,0.00014,4.53462]
[1779123984357,31.48,76554.14,237.5,0.07571,0.00014,4.5014]
[1779123985276,31.48,76546.59,237.5,0.07461,0.00014,4.45108]
[1779123985331,31.48,76546.59,237.5,0.07461,0.00014,4.45108]
[1779123985450,31.48,76546.59,237.5,0.07461,0.00014,4.45108]
[1779123985787,31.48,76546.59,237.5,0.07461,0.00014,4.45108]
[1779123988150,31.48,76548.83,237.5,0.07491,0.00014,4.46496]
[1779123989678,31.47,76553.22,237.5,0.07552,0.00014,4.49285]
[1779123990116,31.47,76553.22,237.5,0.07552,0.00014,4.49285]
[1779123990366,31.47,76555.78,237.5,0.07588,0.00014,4.50919]
[1779123990435,31.47,76555.78,237.5,0.07588,0.00014,4.50919]
[1779123990967,31.47,76562.44,237.5,0.07683,0.00015,4.55254]
[1779123993135,31.47,76563.4,237.5,0.07684,0.00015,4.55056]
[1779123993436,31.47,76562.06,237.5,0.07663,0.00014,4.54119]
[1779123994192,31.47,76562.06,237.5,0.07663,0.00014,4.54119]
[1779123995335,31.46,76558.2,237.5,0.07605,0.00014,4.5148]
[1779123996539,31.46,76558.55,237.5,0.07609,0.00014,4.51662]
[1779123998301,31.46,76547.32,237.5,0.07447,0.00014,4.44222]
[1779123998347,31.46,76547.32,237.5,0.07447,0.00014,4.44222]
[1779124000966,31.46,76548.56,237.5,0.07463,0.00014,4.44958]
[1779124002116,31.45,76537.99,237.5,0.07312,0.00014,4.38018]
[1779124002534,31.45,76537.99,237.5,0.07312,0.00014,4.38018]
[1779124003954,31.45,76535.69,237.5,0.0728,0.00014,4.36504]
[1779124004480,31.45,76535.26,237.5,0.07273,0.00014,4.36201]
[1779124009905,31.45,76538.46,237.5,0.07315,0.00014,4.38134]
[1779124015004,31.44,76539.92,237.5,0.07332,0.00014,4.38936]
[1779124015015,31.44,76539.92,237.5,0.07332,0.00014,4.38936]
[1779124020171,31.44,76548.18,237.5,0.07444,0.00014,4.44117]
[1779124021178,31.44,76548.18,237.5,0.07444,0.00014,4.44117]
[1779124022997,31.43,76557.82,237.5,0.07581,0.00014,4.50349]
[1779124023043,31.43,76557.82,237.5,0.07581,0.00014,4.50349]
[1779124025626,31.43,76558.65,237.5,0.07589,0.00014,4.50759]
[1779124026471,31.43,76560.21,237.5,0.07611,0.00014,4.51739]
[1779124028632,31.43,76559.9,237.5,0.07604,0.00014,4.51441]
[1779124030358,31.42,76554.43,237.5,0.07524,0.00014,4.47756]
[1779124030402,31.42,76554.43,237.5,0.07524,0.00014,4.47756]
[1779124033048,31.42,76546.65,237.5,0.07411,0.00014,4.42597]
[1779124033442,31.42,76542.42,237.5,0.07351,0.00014,4.39813]
[1779124034464,31.42,76544.57,237.5,0.07381,0.00014,4.41181]
[1779124035277,31.42,76552.05,237.5,0.07486,0.00014,4.46028]
[1779124035882,31.42,76552.05,237.5,0.07486,0.00014,4.46028]
[1779124036465,31.42,76556.15,237.5,0.07544,0.00014,4.48675]
[1779124036712,31.42,76556.15,237.5,0.07544,0.00014,4.48675]
[1779124037291,31.41,76562.84,237.5,0.07639,0.00014,4.53032]
[1779124037454,31.41,76562.84,237.5,0.07639,0.00014,4.53032]
[1779124037941,31.41,76562.84,237.5,0.07639,0.00014,4.53032]
[1779124039727,31.41,76564.42,237.5,0.0766,0.00015,4.53977]
[1779124040826,31.41,76564.54,237.5,0.07661,0.00015,4.54006]
[1779124040841,31.41,76564.54,237.5,0.07661,0.00015,4.54006]
[1779124041319,31.41,76571.82,237.5,0.07766,0.00015,4.58774]
[1779124041739,31.41,76571.82,237.5,0.07766,0.00015,4.58774]
[1779124042035,31.41,76571.82,237.5,0.07766,0.00015,4.58774]
[1779124042326,31.41,76578.32,237.5,0.0786,0.00015,4.63042]
[1779124042664,31.41,76578.32,237.5,0.0786,0.00015,4.63042]
[1779124044747,31.4,76580.27,237.5,0.07886,0.00015,4.64214]
[1779124049923,31.39,76581.38,237.5,0.07897,0.00015,4.64691]
[1779124051464,31.39,76576.83,237.5,0.07826,0.00015,4.61526]
[1779124052537,31.39,76575.13,237.5,0.07788,0.00015,4.59551]
[1779124057743,31.38,76567.69,237.5,0.07673,0.00015,4.5434]
[1779124059432,31.37,76561.3,237.5,0.07579,0.00014,4.50026]
[1779124059506,31.37,76561.3,237.5,0.07579,0.00014,4.50026]
[1779124060040,31.37,76561.3,237.5,0.07579,0.00014,4.50026]
[1779124064404,31.36,76555.56,237.5,0.07491,0.00014,4.46019]
[1779124064696,31.36,76548.87,237.5,0.07396,0.00014,4.41647]
[1779124067307,31.36,76545.22,237.5,0.07343,0.00014,4.39241]
[1779124068960,31.36,76542.86,237.5,0.07309,0.00014,4.37654]
[1779124070502,31.36,76538.42,237.5,0.07246,0.00014,4.3473]
[1779124072512,31.36,76531.93,237.5,0.07155,0.00014,4.30509]
[1779124072916,31.36,76531.93,237.5,0.07155,0.00014,4.30509]
[1779124073468,31.36,76531.96,237.5,0.07155,0.00014,4.305]
[1779124073808,31.36,76531.96,237.5,0.07155,0.00014,4.305]
[1779124076657,31.36,76536.84,237.5,0.07222,0.00014,4.33612]
[1779124078989,31.36,76541.68,237.5,0.07289,0.00014,4.36704]
[1779124081609,31.35,76549.43,237.5,0.07395,0.00014,4.41638]
[1779124086645,31.35,76552.57,237.5,0.07436,0.00014,4.4352]
[1779124090475,31.34,76552.07,237.5,0.07427,0.00014,4.43092]
[1779124092646,31.34,76544.89,237.5,0.07324,0.00014,4.38345]
[1779124092776,31.34,76544.89,237.5,0.07324,0.00014,4.38345]
[1779124093725,31.34,76542.04,237.5,0.07283,0.00014,4.36441]
[1779124094301,31.34,76534.19,237.5,0.07173,0.00014,4.31343]
[1779124096014,31.33,76525.71,237.5,0.07053,0.00014,4.2577]
[1779124097727,31.33,76518.28,237.5,0.06951,0.00014,4.20971]
[1779124103025,31.32,76520.73,237.5,0.0698,0.00014,4.22321]
[1779124105375,31.32,76522.18,237.5,0.06997,0.00014,4.23139]
[1779124105783,31.32,76522.96,237.5,0.07006,0.00014,4.23529]
[1779124110819,31.32,76525.66,237.5,0.07042,0.00014,4.25226]
[1779124113437,31.32,76525.63,237.5,0.0703,0.00014,4.24426]
[1779124117136,31.32,76521.0,237.5,0.06966,0.00014,4.21456]
[1779124118875,31.32,76513.68,237.5,0.06868,0.00013,4.16804]
[1779124119499,31.32,76513.68,237.5,0.06868,0.00013,4.16804]
[1779124120635,31.32,76513.56,237.5,0.06866,0.00013,4.16733]
[1779124123918,31.32,76518.25,237.5,0.06929,0.00014,4.19717]
[1779124124017,31.32,76527.69,237.5,0.07058,0.00014,4.2574]
[1779124129400,31.31,76531.36,237.5,0.07107,0.00014,4.28058]
[1779124130960,31.31,76524.35,237.5,0.07011,0.00014,4.23534]
[1779124132377,31.31,76517.12,237.5,0.06913,0.00013,4.18925]
[1779124138009,31.31,76519.03,237.5,0.06938,0.00014,4.20147]
[1779124139175,31.31,76519.03,237.5,0.06938,0.00014,4.20147]
[1779124142695,31.31,76520.02,237.5,0.06952,0.00014,4.20779]
[1779124145230,31.31,76518.63,237.5,0.06933,0.00014,4.19895]
[1779124150729,31.31,76515.81,237.5,0.06895,0.00013,4.1812]
[1779124153788,31.31,76515.45,237.5,0.06891,0.00013,4.17906]
[1779124154176,31.31,76515.45,237.5,0.06891,0.00013,4.17906]
[1779124154319,31.31,76515.45,237.5,0.06891,0.00013,4.17906]
[1779124154383,31.31,76513.13,237.5,0.0686,0.00013,4.16441]
[1779124154625,31.31,76513.13,237.5,0.0686,0.00013,4.16441]
[1779124154820,31.31,76513.13,237.5,0.0686,0.00013,4.16441]
[1779124155447,31.31,76501.09,237.5,0.06699,0.00013,4.08816]
[1779124161172,31.31,76498.16,237.5,0.06657,0.00013,4.06809]
[1779124166208,31.3,76491.77,237.5,0.06571,0.00013,4.02699]
[1779124171245,31.3,76491.68,237.5,0.06557,0.00013,4.01798]
[1779124174265,31.3,76500.0,237.5,0.06664,0.00013,4.06916]
[1779124174985,31.3,76500.0,237.5,0.06664,0.00013,4.06916]
[1779124174994,31.3,76500.0,237.5,0.06664,0.00013,4.06916]
[1779124175272,31.3,76503.7,237.5,0.06712,0.00013,4.09207]
[1779124176632,31.3,76504.24,237.5,0.06719,0.00013,4.09566]
[1779124176643,31.3,76504.24,237.5,0.06719,0.00013,4.09566]
[1779124179621,31.3,76510.42,237.5,0.06803,0.00013,4.13507]
[1779124184783,31.3,76509.28,237.5,0.06789,0.00013,4.12849]
[1779124191384,31.31,76505.22,237.5,0.06737,0.00013,4.10409]
[1779124195365,31.31,76505.54,237.5,0.06743,0.00013,4.10659]
[1779124196275,31.31,76505.37,237.5,0.06741,0.00013,4.10569]
[1779124201454,31.31,76506.65,237.5,0.0676,0.00013,4.11469]
[1779124202778,31.31,76505.69,237.5,0.06747,0.00013,4.1088]
[1779124203468,31.31,76503.39,237.5,0.06717,0.00013,4.09452]
[1779124208503,31.31,76506.12,237.5,0.0675,0.00013,4.10999]
[1779124208842,31.31,76506.12,237.5,0.0675,0.00013,4.10999]
[1779124208868,31.31,76506.12,237.5,0.0675,0.00013,4.10999]
[1779124209346,31.31,76506.12,237.5,0.0675,0.00013,4.10999]
[1779124209510,31.3,76514.52,237.5,0.06861,0.00013,4.16264]
[1779124213539,31.31,76520.48,237.5,0.06942,0.00014,4.20069]
[1779124219534,31.31,76522.65,237.5,0.06971,0.00014,4.21454]
[1779124222288,31.31,76523.38,237.5,0.06981,0.00014,4.21918]
[1779124222289,31.31,76523.38,237.5,0.06981,0.00014,4.21918]
[1779124223609,31.31,76531.98,237.5,0.07098,0.00014,4.27407]
[1779124225531,31.31,76531.98,237.5,0.07098,0.00014,4.27407]
[1779124225679,31.3,76534.1,237.5,0.07127,0.00014,4.28759]
[1779124231666,31.3,76532.38,237.5,0.07091,0.00014,4.26808]
[1779124233838,31.3,76532.37,237.5,0.0709,0.00014,4.26792]
[1779124234687,31.3,76541.61,237.5,0.07218,0.00014,4.32728]
[1779124237024,31.3,76544.59,237.5,0.07259,0.00014,4.3464]
[1779124241870,31.3,76546.62,237.5,0.07285,0.00014,4.35832]
[1779124243240,31.3,76546.51,237.5,0.07283,0.00014,4.35739]
[1779124243548,31.29,76537.0,237.5,0.0715,0.00014,4.29575]
[1779124248788,31.28,76536.24,237.5,0.07133,0.00014,4.28786]
[1779124253822,31.27,76535.06,237.5,0.0711,0.00014,4.27718]
[1779124258857,31.26,76534.61,237.5,0.07097,0.00014,4.27125]
[1779124260647,31.26,76534.95,237.5,0.07101,0.00014,4.27283]
[1779124260873,31.26,76536.55,237.5,0.07121,0.00014,4.28253]
[1779124262488,31.26,76536.55,237.5,0.07121,0.00014,4.28253]
[1779124262563,31.26,76535.16,237.5,0.07102,0.00014,4.27336]
[1779124264396,31.26,76531.32,237.5,0.07049,0.00014,4.2487]
[1779124265004,31.26,76519.6,237.5,0.06887,0.00013,4.17272]
[1779124265951,31.25,76507.65,237.5,0.06726,0.00013,4.09669]
[1779124269934,31.25,76514.72,237.5,0.06817,0.00013,4.1398]
[1779124274946,31.24,76518.33,237.5,0.06862,0.00013,4.16107]
[1779124275012,31.24,76518.33,237.5,0.06862,0.00013,4.16107]
[1779124275088,31.24,76518.33,237.5,0.06862,0.00013,4.16107]
[1779124275118,31.24,76521.81,237.5,0.06907,0.00014,4.18231]
[1779124276983,31.24,76527.92,237.5,0.0699,0.00014,4.22131]
[1779124278804,31.24,76533.59,237.5,0.07068,0.00014,4.25763]
[1779124278808,31.24,76533.59,237.5,0.07068,0.00014,4.25763]
[1779124284032,31.24,76536.07,237.5,0.07101,0.00014,4.27302]
[1779124289457,31.24,76535.3,237.5,0.07089,0.00014,4.26757]
[1779124295109,31.23,76534.02,237.5,0.07059,0.00014,4.25104]
[1779124295841,31.23,76534.02,237.5,0.07059,0.00014,4.25104]
[1779124296140,31.23,76534.02,237.5,0.07059,0.00014,4.25104]
[1779124296971,31.23,76538.89,237.5,0.07126,0.00014,4.28229]
[1779124297433,31.23,76538.89,237.5,0.07126,0.00014,4.28229]
[1779124297531,31.23,76549.59,237.5,0.07275,0.00014,4.35145]
[1779124300441,31.23,76549.69,237.5,0.07275,0.00014,4.35164]
[1779124304984,31.23,76549.89,237.5,0.07276,0.00014,4.35181]
[1779124305400,31.23,76549.6,237.5,0.07271,0.00014,4.3497]
[1779124307090,31.23,76550.09,237.5,0.07277,0.00014,4.35231]
[1779124309966,31.22,76550.88,237.5,0.07283,0.00014,4.35536]
[1779124315155,31.21,76547.13,237.5,0.07223,0.00014,4.32753]
[1779124320297,31.19,76541.87,237.5,0.07141,0.00014,4.28968]
[1779124323318,31.19,76535.27,237.5,0.07046,0.00014,4.24532]
[1779124328354,31.18,76532.17,237.5,0.06998,0.00014,4.22263]
[1779124333389,31.17,76528.91,237.5,0.06948,0.00014,4.19928]
[1779124338424,31.16,76530.73,237.5,0.06967,0.00014,4.20832]
[1779124343459,31.15,76530.49,237.5,0.06958,0.00014,4.20421]
[1779124348494,31.14,76530.55,237.5,0.06954,0.00014,4.20208]
[1779124353529,31.14,76529.74,237.5,0.06926,0.00014,4.18683]
[1779124358564,31.13,76529.3,237.5,0.06915,0.00014,4.1816]
[1779124359571,31.13,76518.97,237.5,0.06775,0.00013,4.11542]
[1779124362592,31.12,76525.66,237.5,0.06862,0.00014,4.15675]
[1779124368634,31.11,76527.23,237.5,0.06878,0.00014,4.16416]
[1779124373669,31.11,76525.93,237.5,0.06855,0.00014,4.1537]
[1779124379236,31.1,76521.56,237.5,0.06793,0.00013,4.12425]
[1779124380718,31.1,76513.31,237.5,0.06681,0.00013,4.07106]
[1779124385753,31.09,76511.2,237.5,0.0665,0.00013,4.05643]
[1779124390788,31.09,76506.09,237.5,0.06581,0.00013,4.02338]
[1779124395823,31.09,76502.88,237.5,0.06537,0.00013,4.00244]
[1779124400859,31.08,76504.77,237.5,0.0656,0.00013,4.0135]
[1779124405894,31.08,76504.59,237.5,0.06556,0.00013,4.01153]
[1779124407226,31.08,76504.59,237.5,0.06556,0.00013,4.01153]
[1779124407268,31.08,76504.69,237.5,0.06557,0.00013,4.01184]
[1779124410251,31.08,76501.07,237.5,0.0651,0.00013,3.98959]
[1779124410522,31.08,76500.74,237.5,0.06508,0.00013,3.98832]
[1779124412577,31.08,76497.5,237.5,0.06466,0.00013,3.96816]
[1779124418511,31.08,76495.98,237.5,0.06434,0.00013,3.95092]
[1779124420921,31.08,76495.94,237.5,0.06433,0.00013,3.95049]
[1779124424413,31.08,76496.55,237.5,0.06441,0.00013,3.95411]
[1779124426349,31.08,76497.35,237.5,0.06451,0.00013,3.9589]
[1779124427098,31.08,76499.32,237.5,0.06476,0.00013,3.97108]
[1779124431981,31.08,76501.91,237.5,0.06509,0.00013,3.98687]
[1779124432002,31.08,76501.91,237.5,0.06509,0.00013,3.98687]
[1779124432105,31.08,76501.91,237.5,0.06509,0.00013,3.98687]
[1779124432251,31.08,76501.91,237.5,0.06509,0.00013,3.98687]
[1779124432312,31.08,76495.71,237.5,0.06428,0.00013,3.94814]
[1779124433707,31.08,76484.8,237.5,0.06289,0.00013,3.8808]
[1779124436601,31.08,76484.2,237.5,0.06282,0.00013,3.87718]
[1779124437373,31.08,76484.11,237.5,0.06281,0.00013,3.87678]
[1779124437626,31.08,76484.11,237.5,0.06281,0.00013,3.87678]
[1779124439142,31.08,76490.7,237.5,0.06365,0.00013,3.91739]
[1779124439403,31.08,76490.7,237.5,0.06365,0.00013,3.91739]
[1779124445441,31.08,76492.1,237.5,0.06383,0.00013,3.92605]
[1779124446055,31.08,76492.1,237.5,0.06383,0.00013,3.92604]
[1779124448576,31.08,76492.24,237.5,0.06384,0.00013,3.92689]
[1779124450516,31.08,76490.34,237.5,0.0636,0.00013,3.91513]
[1779124452218,31.08,76500.69,237.5,0.06493,0.00013,3.97924]
[1779124457252,31.08,76497.32,237.5,0.06449,0.00013,3.95792]
[1779124462287,31.08,76500.65,237.5,0.06491,0.00013,3.97827]
[1779124467322,31.08,76498.42,237.5,0.06462,0.00013,3.96405]
[1779124470531,31.08,76499.34,237.5,0.06473,0.00013,3.96965]
[1779124475664,31.07,76500.57,237.5,0.06478,0.00013,3.96956]
[1779124479431,31.07,76499.95,237.5,0.06469,0.00013,3.96553]
[1779124485450,31.07,76501.46,237.5,0.06488,0.00013,3.97448]
[1779124486154,31.07,76501.46,237.5,0.06488,0.00013,3.97448]
[1779124495320,31.07,76504.82,237.5,0.0653,0.00013,3.99457]
[1779124499003,31.07,76506.27,237.5,0.06548,0.00013,4.00321]
[1779124499377,31.07,76506.27,237.5,0.06548,0.00013,4.00321]
[1779124503575,31.07,76512.39,237.5,0.06627,0.00013,4.04105]
[1779124506815,31.06,76525.32,237.5,0.06798,0.00013,4.12219]
[1779124512648,31.06,76524.41,237.5,0.06782,0.00013,4.11461]
[1779124517683,31.05,76527.52,237.5,0.06821,0.00013,4.1328]
[1779124521801,31.05,76539.29,237.5,0.06978,0.00014,4.20676]
[1779124527753,31.04,76544.15,237.5,0.07039,0.00014,4.23517]
[1779124532788,31.03,76543.02,237.5,0.07007,0.00014,4.21781]
[1779124535809,31.03,76536.93,237.5,0.0692,0.00014,4.17734]
[1779124540844,31.02,76533.92,237.5,0.06875,0.00014,4.15599]
[1779124545879,31.01,76533.67,237.5,0.06867,0.00014,4.15253]
[1779124550914,31.01,76530.93,237.5,0.06826,0.00014,4.13316]
[1779124554943,31.0,76523.01,237.5,0.06716,0.00013,4.08143]
[1779124557963,31.0,76530.1,237.5,0.0681,0.00014,4.12559]
[1779124561991,30.99,76538.17,237.5,0.06917,0.00014,4.17578]
[1779124567251,30.99,76538.63,237.5,0.06919,0.00014,4.17701]
[1779124572061,30.98,76546.79,237.5,0.07026,0.00014,4.22686]
[1779124577096,30.97,76551.1,237.5,0.0708,0.00014,4.25214]
[1779124580615,30.96,76557.37,237.5,0.07163,0.00014,4.29069]
[1779124581289,30.96,76557.37,237.5,0.07163,0.00014,4.29069]
[1779124581328,30.96,76557.37,237.5,0.07163,0.00014,4.29069]
[1779124581707,30.96,76557.37,237.5,0.07163,0.00014,4.29069]
[1779124581898,30.96,76557.37,237.5,0.07163,0.00014,4.29069]
[1779124581878,30.96,76561.75,237.5,0.07223,0.00014,4.31865]
[1779124582249,30.96,76561.75,237.5,0.07223,0.00014,4.31865]
[1779124582622,30.96,76561.75,237.5,0.07223,0.00014,4.31865]
[1779124582689,30.96,76591.77,237.5,0.07657,0.00015,4.5169]
[1779124583795,30.96,76591.77,237.5,0.07657,0.00015,4.5169]
[1779124583797,30.96,76591.77,237.5,0.07657,0.00015,4.5169]
[1779124583894,30.96,76600.26,237.5,0.07782,0.00015,4.57341]
[1779124584339,30.96,76600.26,237.5,0.07782,0.00015,4.57341]
[1779124587083,30.96,76595.95,237.5,0.07715,0.00015,4.54349]
[1779124587352,30.96,76595.95,237.5,0.07715,0.00015,4.54349]
[1779124588785,30.95,76596.34,237.5,0.07719,0.00015,4.54521]
[1779124589169,30.95,76596.25,237.5,0.07717,0.00015,4.54413]
[1779124590168,30.95,76595.4,237.5,0.07704,0.00015,4.53842]
[1779124590375,30.95,76595.4,237.5,0.07704,0.00015,4.53842]
[1779124592609,30.94,76602.76,237.5,0.07798,0.00015,4.57822]
[1779124592975,30.94,76602.76,237.5,0.07798,0.00015,4.57822]
[1779124593378,30.94,76602.76,237.5,0.07798,0.00015,4.57822]
[1779124594401,30.94,76607.04,237.5,0.07861,0.00015,4.60661]
[1779124595144,30.94,76606.98,237.5,0.07859,0.00015,4.60564]
[1779124596896,30.94,76618.44,237.5,0.08031,0.00015,4.68238]
[1779124597810,30.94,76618.44,237.5,0.08031,0.00015,4.68238]
[1779124597882,30.94,76629.98,237.5,0.08208,0.00016,4.76076]
[1779124598222,30.94,76629.98,237.5,0.08208,0.00016,4.76076]
[1779124598705,30.94,76629.98,237.5,0.08208,0.00016,4.76076]
[1779124598782,30.94,76629.98,237.5,0.08208,0.00016,4.76076]
[1779124598794,30.94,76629.98,237.5,0.08208,0.00016,4.76076]
[1779124598883,30.93,76636.7,237.5,0.08311,0.00016,4.8063]
[1779124599118,30.93,76636.7,237.5,0.08311,0.00016,4.8063]
[1779124599158,30.93,76636.7,237.5,0.08311,0.00016,4.8063]
[1779124599603,30.93,76636.7,237.5,0.08311,0.00016,4.8063]
[1779124599754,30.93,76636.7,237.5,0.08311,0.00016,4.8063]
[1779124599980,30.93,76639.94,237.5,0.08362,0.00016,4.82842]
[1779124600895,30.93,76639.94,237.5,0.08362,0.00016,4.82842]
[1779124601655,30.93,76636.08,237.5,0.08299,0.00016,4.801]
[1779124606362,30.92,76633.48,237.5,0.08251,0.00016,4.77991]
[1779124606566,30.92,76633.48,237.5,0.08251,0.00016,4.77991]
[1779124608288,30.91,76628.54,237.5,0.0817,0.00016,4.74426]
[1779124608580,30.91,76628.54,237.5,0.0817,0.00016,4.74426]
[1779124609583,30.91,76627.27,237.5,0.08147,0.00016,4.734]
[1779124609665,30.91,76619.77,237.5,0.0803,0.00015,4.68189]
[1779124610579,30.91,76619.77,237.5,0.0803,0.00015,4.68189]
[1779124613596,30.9,76618.1,237.5,0.08001,0.00015,4.66917]
[1779124615164,30.89,76613.03,237.5,0.07919,0.00015,4.63269]
[1779124620446,30.88,76611.49,237.5,0.07888,0.00015,4.6188]
[1779124625481,30.87,76612.28,237.5,0.07893,0.00015,4.62113]
[1779124630516,30.86,76615.09,237.5,0.0793,0.00015,4.63737]
[1779124634682,30.86,76613.37,237.5,0.07899,0.00015,4.62388]
[1779124640586,30.84,76615.36,237.5,0.07921,0.00015,4.63354]
[1779124645621,30.84,76614.53,237.5,0.07902,0.00015,4.62494]
[1779124650656,30.83,76617.45,237.5,0.07939,0.00015,4.64191]
[1779124653189,30.82,76617.47,237.5,0.07927,0.00015,4.63356]
[1779124653896,30.82,76617.47,237.5,0.07927,0.00015,4.63356]
[1779124653900,30.82,76623.32,237.5,0.08013,0.00015,4.67233]
[1779124654133,30.82,76623.32,237.5,0.08013,0.00015,4.67233]
[1779124655071,30.82,76624.94,237.5,0.08037,0.00015,4.68278]
[1779124658730,30.81,76620.34,237.5,0.07962,0.00015,4.6494]
[1779124659367,30.81,76623.65,237.5,0.08011,0.00015,4.67142]
[1779124659719,30.81,76631.04,237.5,0.08124,0.00016,4.72149]
[1779124664755,30.79,76631.79,237.5,0.08128,0.00016,4.72302]
[1779124667440,30.79,76629.62,237.5,0.08091,0.00016,4.70668]
[1779124668783,30.79,76622.38,237.5,0.07976,0.00015,4.65568]
[1779124673818,30.78,76619.21,237.5,0.07921,0.00015,4.63108]
[1779124677027,30.77,76619.04,237.5,0.07914,0.00015,4.62821]
[1779124677427,30.77,76619.04,237.5,0.07914,0.00015,4.62821]
[1779124677629,30.77,76619.04,237.5,0.07914,0.00015,4.62821]
[1779124677846,30.77,76607.54,237.5,0.07739,0.00015,4.54953]
[1779124680867,30.76,76601.43,237.5,0.07645,0.00015,4.50705]
[1779124684440,30.76,76598.21,237.5,0.07594,0.00015,4.48428]
[1779124684626,30.76,76598.21,237.5,0.07594,0.00015,4.48428]
[1779124689930,30.75,76604.39,237.5,0.07681,0.00015,4.52358]
[1779124693043,30.75,76606.66,237.5,0.07712,0.00015,4.53765]
[1779124700000,30.74,76611.53,237.5,0.07778,0.00015,4.5673]
[1779124700226,30.74,76611.53,237.5,0.07778,0.00015,4.5673]
[1779124704899,30.73,76612.16,237.5,0.07784,0.00015,4.57014]
[1779124705716,30.73,76615.05,237.5,0.07826,0.00015,4.58881]
[1779124709104,30.73,76609.17,237.5,0.07734,0.00015,4.54749]
[1779124709118,30.73,76609.17,237.5,0.07734,0.00015,4.54749]
[1779124710010,30.73,76609.17,237.5,0.07734,0.00015,4.54749]
[1779124715289,30.72,76609.51,237.5,0.07721,0.00015,4.53929]
[1779124721273,30.71,76611.92,237.5,0.07752,0.00015,4.55298]
[1779124722778,30.7,76618.27,237.5,0.07845,0.00015,4.5947]
[1779124726710,30.7,76620.18,237.5,0.07871,0.00015,4.60664]
[1779124729133,30.69,76621.67,237.5,0.0789,0.00015,4.6152]
[1779124734673,30.68,76621.52,237.5,0.07882,0.00015,4.61142]
[1779124738222,30.68,76622.41,237.5,0.07892,0.00015,4.61586]
[1779124738523,30.68,76622.41,237.5,0.07892,0.00015,4.61586]
[1779124740162,30.67,76626.98,237.5,0.07958,0.00015,4.64548]
[1779124741883,30.67,76629.3,237.5,0.07993,0.00015,4.66081]
[1779124746125,30.66,76627.64,237.5,0.0796,0.00015,4.64648]
[1779124746224,30.66,76627.64,237.5,0.0796,0.00015,4.64648]
[1779124747562,30.66,76638.45,237.5,0.08124,0.00016,4.71921]
[1779124753661,30.65,76643.06,237.5,0.08191,0.00016,4.74887]
[1779124753762,30.65,76644.62,237.5,0.08213,0.00016,4.75857]
[1779124754251,30.65,76644.62,237.5,0.08213,0.00016,4.75857]
[1779124754927,30.65,76644.62,237.5,0.08213,0.00016,4.75857]
[1779124756113,30.64,76631.84,237.5,0.08013,0.00015,4.66988]
[1779124756769,30.64,76631.84,237.5,0.08013,0.00015,4.66988]
[1779124757100,30.64,76630.38,237.5,0.0799,0.00015,4.65979]
[1779124758838,30.64,76631.37,237.5,0.08005,0.00015,4.6666]
[1779124759545,30.64,76629.44,237.5,0.07973,0.00015,4.65212]
[1779124760048,30.64,76621.87,237.5,0.07855,0.00015,4.59968]
[1779124765470,30.63,76617.59,237.5,0.07785,0.00015,4.56811]
[1779124770504,30.62,76616.96,237.5,0.0777,0.00015,4.56157]
[1779124771640,30.62,76616.96,237.5,0.0777,0.00015,4.56157]
[1779124771649,30.62,76616.96,237.5,0.0777,0.00015,4.56157]
[1779124771825,30.62,76616.96,237.5,0.0777,0.00015,4.56157]
[1779124772725,30.62,76607.04,237.5,0.07607,0.00015,4.48517]
[1779124773527,30.62,76597.56,237.5,0.07466,0.00015,4.4214]
[1779124778562,30.61,76599.5,237.5,0.07491,0.00015,4.43285]
[1779124780307,30.61,76603.77,237.5,0.07554,0.00015,4.4613]
[1779124784930,30.61,76612.21,237.5,0.07677,0.00015,4.5169]
[1779124788720,30.6,76618.23,237.5,0.07764,0.00015,4.55617]
[1779124788867,30.6,76618.23,237.5,0.07764,0.00015,4.55617]
[1779124794675,30.59,76621.12,237.5,0.07801,0.00015,4.57277]
[1779124796019,30.59,76621.12,237.5,0.07801,0.00015,4.57277]
[1779124797696,30.59,76612.9,237.5,0.07674,0.00015,4.51557]
[1779124802731,30.58,76611.52,237.5,0.07649,0.00015,4.50442]
[1779124805569,30.58,76611.59,237.5,0.07648,0.00015,4.50417]
[1779124805839,30.58,76602.41,237.5,0.07511,0.00015,4.44184]
[1779124808046,30.58,76594.74,237.5,0.07397,0.00015,4.38992]
[1779124812803,30.57,76600.61,237.5,0.07481,0.00015,4.42825]
[1779124814905,30.57,76609.87,237.5,0.07617,0.00015,4.49016]
[1779124815730,30.57,76609.87,237.5,0.07617,0.00015,4.49016]
[1779124821020,30.57,76609.31,237.5,0.07605,0.00015,4.48465]
[1779124821290,30.57,76610.72,237.5,0.07625,0.00015,4.49386]
[1779124822990,30.56,76610.15,237.5,0.07616,0.00015,4.48966]
[1779124826901,30.56,76620.35,237.5,0.07766,0.00015,4.5571]
[1779124827545,30.56,76620.35,237.5,0.07766,0.00015,4.5571]
[1779124830826,30.55,76622.39,237.5,0.07794,0.00015,4.56968]
[1779124830985,30.55,76622.39,237.5,0.07794,0.00015,4.56968]
[1779124836531,30.54,76626.91,237.5,0.07844,0.00015,4.58976]
[1779124836970,30.54,76626.91,237.5,0.07844,0.00015,4.58976]
[1779124837204,30.54,76626.26,237.5,0.07833,0.00015,4.58483]
[1779124837212,30.54,76626.26,237.5,0.07833,0.00015,4.58483]
[1779124837565,30.54,76626.26,237.5,0.07833,0.00015,4.58483]
[1779124844022,30.53,76621.74,237.5,0.07757,0.00015,4.55081]
[1779124847042,30.53,76607.44,237.5,0.0754,0.00015,4.45256]
[1779124848286,30.53,76607.96,237.5,0.07547,0.00015,4.45579]
[1779124849609,30.53,76602.88,237.5,0.07471,0.00015,4.42129]
[1779124851070,30.52,76592.33,237.5,0.07315,0.00015,4.35022]
[1779124852768,30.52,76587.2,237.5,0.07241,0.00014,4.31597]
[1779124853202,30.52,76578.67,237.5,0.07119,0.00014,4.25947]
[1779124853419,30.52,76578.67,237.5,0.07119,0.00014,4.25947]
[1779124854091,30.52,76572.03,237.5,0.07025,0.00014,4.21583]
[1779124854228,30.52,76572.03,237.5,0.07025,0.00014,4.21583]
[1779124855996,30.52,76569.89,237.5,0.06995,0.00014,4.2019]
[1779124856108,30.52,76569.89,237.5,0.06995,0.00014,4.2019]
[1779124856154,30.52,76567.83,237.5,0.06966,0.00014,4.18853]
[1779124862147,30.52,76564.79,237.5,0.06919,0.00014,4.16658]
[1779124867183,30.51,76553.42,237.5,0.06759,0.00014,4.09139]
[1779124867427,30.51,76553.42,237.5,0.06759,0.00014,4.09139]
[1779124868890,30.51,76552.75,237.5,0.06749,0.00014,4.08685]
[1779124872104,30.51,76558.21,237.5,0.06823,0.00014,4.12143]
[1779124872217,30.51,76563.66,237.5,0.06898,0.00014,4.15656]
[1779124874623,30.51,76568.9,237.5,0.06971,0.00014,4.19107]
[1779124877009,30.51,76568.16,237.5,0.06961,0.00014,4.18637]
[1779124877114,30.51,76567.57,237.5,0.06954,0.00014,4.18281]
[1779124877349,30.51,76567.57,237.5,0.06954,0.00014,4.18281]
[1779124877361,30.51,76567.57,237.5,0.06954,0.00014,4.18281]
[1779124877720,30.51,76567.57,237.5,0.06954,0.00014,4.18281]
[1779124877756,30.51,76565.53,237.5,0.06926,0.00014,4.16968]
[1779124879384,30.51,76580.68,237.5,0.0714,0.00014,4.26923]
[1779124880842,30.51,76589.3,237.5,0.07263,0.00014,4.32631]
[1779124881475,30.51,76589.3,237.5,0.07263,0.00014,4.32631]
[1779124887322,30.51,76586.71,237.5,0.07225,0.00014,4.30883]
[1779124890725,30.51,76585.51,237.5,0.07208,0.00014,4.3008]
[1779124890921,30.51,76585.56,237.5,0.07209,0.00014,4.30109]
[1779124894232,30.51,76585.39,237.5,0.07193,0.00014,4.29174]
[1779124894253,30.51,76586.04,237.5,0.07202,0.00014,4.29552]
[1779124894372,30.51,76585.97,237.5,0.072,0.00014,4.29454]
[1779124896438,30.51,76586.04,237.5,0.072,0.00014,4.29497]
[1779124896900,30.5,76583.43,237.5,0.07162,0.00014,4.27719]
[1779124897393,30.5,76577.31,237.5,0.07075,0.00014,4.23682]
[1779124898351,30.5,76577.31,237.5,0.07075,0.00014,4.23682]
[1779124900149,30.5,76573.95,237.5,0.07025,0.00014,4.21391]
[1779124906462,30.49,76577.16,237.5,0.07065,0.00014,4.23215]
[1779124910490,30.49,76585.29,237.5,0.07177,0.00014,4.28411]
[1779124915528,30.48,76583.11,237.5,0.0714,0.00014,4.26723]
[1779124919556,30.47,76574.49,237.5,0.07014,0.00014,4.20867]
[1779124921052,30.47,76574.49,237.5,0.07014,0.00014,4.20867]
[1779124922369,30.47,76570.97,237.5,0.06963,0.00014,4.18485]
[1779124922782,30.47,76570.97,237.5,0.06963,0.00014,4.18485]
[1779124929667,30.46,76568.77,237.5,0.06927,0.00014,4.16818]
[1779124933633,30.46,76570.03,237.5,0.06942,0.00014,4.17523]
[1779124934161,30.46,76570.03,237.5,0.06942,0.00014,4.17523]
[1779124934183,30.46,76570.64,237.5,0.06949,0.00014,4.1786]
[1779124939696,30.46,76574.56,237.5,0.07007,0.00014,4.20523]
[1779124944731,30.46,76574.76,237.5,0.07011,0.00014,4.20749]
[1779124949986,30.46,76578.44,237.5,0.07065,0.00014,4.23228]
[1779124952070,30.47,76585.14,237.5,0.07161,0.00014,4.27673]
[1779124957822,30.47,76577.88,237.5,0.07046,0.00014,4.22139]
[1779124961850,30.47,76571.91,237.5,0.06964,0.00014,4.18282]
[1779124964404,30.47,76572.19,237.5,0.06968,0.00014,4.18502]
[1779124968147,30.47,76576.31,237.5,0.07027,0.00014,4.21258]
[1779124968609,30.47,76579.47,237.5,0.07073,0.00014,4.23351]
[1779124971471,30.47,76583.33,237.5,0.07128,0.00014,4.25924]
[1779124976955,30.47,76584.99,237.5,0.07153,0.00014,4.27059]
[1779124977598,30.47,76584.99,237.5,0.07153,0.00014,4.27059]
[1779124979976,30.47,76576.17,237.5,0.07028,0.00014,4.21266]
[1779124981087,30.47,76576.17,237.5,0.07028,0.00014,4.21266]
[1779124981188,30.48,76575.28,237.5,0.07015,0.00014,4.20697]
[1779124985015,30.47,76566.81,237.5,0.06894,0.00014,4.15042]
[1779124990048,30.47,76560.53,237.5,0.06804,0.00014,4.10836]
[1779124995049,30.46,76557.38,237.5,0.0676,0.00014,4.08722]
[1779124996581,30.46,76552.84,237.5,0.06697,0.00014,4.0576]
[1779124997195,30.46,76541.29,237.5,0.06541,0.00013,3.98351]
[1779124997538,30.46,76541.29,237.5,0.06541,0.00013,3.98351]
[1779124998233,30.46,76534.43,237.5,0.06449,0.00013,3.93992]
[1779125000402,30.46,76535.65,237.5,0.06466,0.00013,3.94775]
[1779125001078,30.46,76535.65,237.5,0.06466,0.00013,3.94775]
[1779125004036,30.46,76533.57,237.5,0.06438,0.00013,3.93469]
[1779125004112,30.46,76533.57,237.5,0.06438,0.00013,3.93469]
[1779125004539,30.46,76530.03,237.5,0.06392,0.00013,3.91238]
[1779125005257,30.46,76530.03,237.5,0.06392,0.00013,3.91238]
[1779125006374,30.46,76524.1,237.5,0.06314,0.00013,3.87517]
[1779125006659,30.46,76522.49,237.5,0.06294,0.00013,3.86522]
[1779125012362,30.47,76522.47,237.5,0.06284,0.00013,3.85844]
[1779125012915,30.47,76524.51,237.5,0.06311,0.00013,3.87138]
[1779125013216,30.47,76533.28,237.5,0.06426,0.00013,3.92672]
[1779125016894,30.47,76533.63,237.5,0.06431,0.00013,3.92901]
[1779125018954,30.47,76544.41,237.5,0.06575,0.00013,3.99753]
[1779125024293,30.47,76550.11,237.5,0.0665,0.00014,4.03334]
[1779125029449,30.46,76552.28,237.5,0.06679,0.00014,4.04678]
[1779125035096,30.46,76556.76,237.5,0.06738,0.00014,4.07479]
[1779125040405,30.46,76556.15,237.5,0.06728,0.00014,4.06986]
[1779125045440,30.46,76555.81,237.5,0.06721,0.00014,4.06687]
[1779125050475,30.45,76555.98,237.5,0.06722,0.00014,4.0672]
[1779125055718,30.45,76556.41,237.5,0.06726,0.00014,4.06934]
[1779125061552,30.45,76557.04,237.5,0.06733,0.00014,4.07228]
[1779125066587,30.44,76558.21,237.5,0.06747,0.00014,4.07897]
[1779125071622,30.44,76562.71,237.5,0.06795,0.00014,4.09959]
[1779125077249,30.44,76565.55,237.5,0.06832,0.00014,4.11685]
[1779125077821,30.44,76565.93,237.5,0.06837,0.00014,4.11907]
[1779125083336,30.43,76570.04,237.5,0.06892,0.00014,4.14476]
[1779125083771,30.43,76570.04,237.5,0.06891,0.00014,4.14424]
[1779125084472,30.43,76570.04,237.5,0.06891,0.00014,4.14424]
[1779125084460,30.43,76584.78,237.5,0.07099,0.00014,4.24105]
[1779125084881,30.43,76584.78,237.5,0.07099,0.00014,4.24105]
[1779125084976,30.43,76584.78,237.5,0.07099,0.00014,4.24105]
[1779125085057,30.43,76591.9,237.5,0.07201,0.00014,4.2883]
[1779125087455,30.43,76596.63,237.5,0.0727,0.00015,4.31979]
[1779125088103,30.43,76596.73,237.5,0.07271,0.00015,4.32042]
[1779125090937,30.43,76600.63,237.5,0.07327,0.00015,4.34626]
[1779125091473,30.43,76600.63,237.5,0.07327,0.00015,4.34626]
[1779125091653,30.43,76599.9,237.5,0.07317,0.00015,4.3413]
[1779125092009,30.43,76592.32,237.5,0.07206,0.00014,4.29069]
[1779125092997,30.43,76592.32,237.5,0.07206,0.00014,4.29069]
[1779125093870,30.43,76588.99,237.5,0.07158,0.00014,4.26859]
[1779125093895,30.43,76588.99,237.5,0.07158,0.00014,4.26859]
[1779125094114,30.43,76589.07,237.5,0.0716,0.00014,4.26915]
[1779125100177,30.42,76586.59,237.5,0.0712,0.00014,4.25091]
[1779125102967,30.42,76586.03,237.5,0.07108,0.00014,4.24549]
[1779125103017,30.42,76586.03,237.5,0.07108,0.00014,4.24549]
[1779125103143,30.42,76588.83,237.5,0.07148,0.00014,4.2636]
[1779125106485,30.42,76587.85,237.5,0.07134,0.00014,4.25718]
[1779125106882,30.42,76580.8,237.5,0.07033,0.00014,4.21076]
[1779125109547,30.42,76575.48,237.5,0.06957,0.00014,4.17527]
[1779125113931,30.41,76564.2,237.5,0.06797,0.00014,4.1003]
[1779125118968,30.41,76559.23,237.5,0.06727,0.00014,4.06738]
[1779125124006,30.41,76557.94,237.5,0.06708,0.00014,4.05834]
[1779125129056,30.41,76559.85,237.5,0.06733,0.00014,4.07012]
[1779125130045,30.4,76552.88,237.5,0.06637,0.00014,4.02489]
[1779125135130,30.4,76552.11,237.5,0.06615,0.00014,4.01208]
[1779125138147,30.4,76551.57,237.5,0.06607,0.00014,4.00839]
[1779125139492,30.4,76552.13,237.5,0.06614,0.00014,4.01191]
[1779125139464,30.4,76543.95,237.5,0.06504,0.00013,3.95954]
[1779125142337,30.4,76542.89,237.5,0.0649,0.00013,3.95279]
[1779125142730,30.4,76542.7,237.5,0.06487,0.00013,3.95159]
[1779125143137,30.4,76531.82,237.5,0.06343,0.00013,3.88273]
[1779125143593,30.4,76531.82,237.5,0.06343,0.00013,3.88273]
[1779125143722,30.4,76531.82,237.5,0.06343,0.00013,3.88273]
[1779125145365,30.4,76540.39,237.5,0.06457,0.00013,3.93709]
[1779125147283,30.4,76543.53,237.5,0.06499,0.00013,3.95708]
[1779125147733,30.4,76545.27,237.5,0.06522,0.00013,3.96816]
[1779125153208,30.4,76542.14,237.5,0.0648,0.00013,3.94808]
[1779125158243,30.4,76542.38,237.5,0.06483,0.00013,3.94963]
[1779125161266,30.4,76550.55,237.5,0.06593,0.00014,4.00169]
[1779125166302,30.4,76555.78,237.5,0.06663,0.00014,4.03477]
[1779125172344,30.4,76560.27,237.5,0.06722,0.00014,4.0629]
[1779125177514,30.4,76562.21,237.5,0.06747,0.00014,4.07478]
[1779125182499,30.39,76566.67,237.5,0.06807,0.00014,4.10265]
[1779125182519,30.39,76566.67,237.5,0.06807,0.00014,4.10265]
[1779125182522,30.39,76570.26,237.5,0.06856,0.00014,4.12579]
[1779125182663,30.39,76570.26,237.5,0.06856,0.00014,4.12579]
[1779125182983,30.39,76570.26,237.5,0.06856,0.00014,4.12579]
[1779125184518,30.39,76575.99,237.5,0.06937,0.00014,4.16349]
[1779125185435,30.39,76578.59,237.5,0.06973,0.00014,4.18042]
[1779125190470,30.39,76577.42,237.5,0.06953,0.00014,4.17116]
[1779125192484,30.38,76569.4,237.5,0.06828,0.00014,4.11057]
[1779125197519,30.38,76572.32,237.5,0.06867,0.00014,4.12857]
[1779125202554,30.38,76578.11,237.5,0.06945,0.00014,4.16512]
[1779125207589,30.37,76583.28,237.5,0.07015,0.00014,4.19752]
[1779125212624,30.37,76584.11,237.5,0.07023,0.00014,4.2013]
[1779125217659,30.36,76584.25,237.5,0.07021,0.00014,4.20047]
[1779125220779,30.36,76584.1,237.5,0.07017,0.00014,4.19876]
[1779125221852,30.36,76583.89,237.5,0.07014,0.00014,4.19702]
[1779125225928,30.35,76584.76,237.5,0.07023,0.00014,4.2013]
[1779125225956,30.35,76584.76,237.5,0.07023,0.00014,4.2013]
[1779125226006,30.35,76584.76,237.5,0.07023,0.00014,4.2013]
[1779125226540,30.35,76584.76,237.5,0.07023,0.00014,4.2013]
[1779125226026,30.35,76585.15,237.5,0.07028,0.00014,4.20349]
[1779125226869,30.35,76585.15,237.5,0.07028,0.00014,4.20349]
[1779125227146,30.35,76585.15,237.5,0.07028,0.00014,4.20349]
[1779125227242,30.35,76593.27,237.5,0.07143,0.00014,4.25689]
[1779125228086,30.35,76593.27,237.5,0.07143,0.00014,4.25689]
[1779125229724,30.35,76596.12,237.5,0.07184,0.00014,4.27588]
[1779125231780,30.35,76598.21,237.5,0.07215,0.00015,4.28981]
[1779125233772,30.35,76589.63,237.5,0.07091,0.00014,4.23289]
[1779125238807,30.35,76589.75,237.5,0.07094,0.00014,4.23411]
[1779125241501,30.35,76591.43,237.5,0.07118,0.00014,4.24533]
[1779125245472,30.35,76597.31,237.5,0.07204,0.00014,4.28485]
[1779125247625,30.35,76600.93,237.5,0.07256,0.00015,4.30901]
[1779125254414,30.35,76598.68,237.5,0.07212,0.00015,4.28624]
[1779125254959,30.35,76598.73,237.5,0.07213,0.00015,4.28659]
[1779125255503,30.35,76592.83,237.5,0.07128,0.00014,4.24737]
[1779125256280,30.35,76579.41,237.5,0.06936,0.00014,4.15842]
[1779125260746,30.35,76580.1,237.5,0.06943,0.00014,4.16198]
[1779125266188,30.34,76585.13,237.5,0.07011,0.00014,4.19349]
[1779125266213,30.34,76585.13,237.5,0.07011,0.00014,4.19349]
[1779125266360,30.34,76585.73,237.5,0.07018,0.00014,4.19676]
[1779125270584,30.34,76583.77,237.5,0.06991,0.00014,4.1842]
[1779125270661,30.34,76583.74,237.5,0.06991,0.00014,4.18436]
[1779125272988,30.34,76580.64,237.5,0.06947,0.00014,4.16365]
[1779125273050,30.34,76580.88,237.5,0.0695,0.00014,4.16491]
[1779125278085,30.34,76582.78,237.5,0.06978,0.00014,4.17814]
[1779125283120,30.35,76583.9,237.5,0.06996,0.00014,4.18653]
[1779125285537,30.35,76586.29,237.5,0.0703,0.00014,4.20247]
[1779125291177,30.35,76587.34,237.5,0.07048,0.00014,4.21039]
[1779125296212,30.35,76585.74,237.5,0.07027,0.00014,4.20065]
[1779125301247,30.36,76588.6,237.5,0.07069,0.00014,4.22023]
[1779125306458,30.36,76588.56,237.5,0.07069,0.00014,4.22049]
[1779125312324,30.36,76587.12,237.5,0.0704,0.00014,4.20426]
[1779125313945,30.36,76589.03,237.5,0.07067,0.00014,4.217]
[1779125319373,30.36,76588.56,237.5,0.07062,0.00014,4.21458]
[1779125324408,30.36,76593.53,237.5,0.07134,0.00014,4.24789]
[1779125326040,30.37,76593.44,237.5,0.07133,0.00014,4.24735]
[1779125326186,30.37,76593.44,237.5,0.07133,0.00014,4.24735]
[1779125326422,30.37,76599.43,237.5,0.07219,0.00015,4.28722]
[1779125327763,30.37,76598.52,237.5,0.07206,0.00015,4.28115]
[1779125329163,30.37,76593.25,237.5,0.0713,0.00014,4.24613]
[1779125329788,30.37,76593.99,237.5,0.07141,0.00014,4.25109]
[1779125332796,30.37,76593.49,237.5,0.07134,0.00014,4.24788]
[1779125334719,30.37,76593.72,237.5,0.07137,0.00014,4.24945]
[1779125335485,30.36,76593.89,237.5,0.07139,0.00014,4.25014]
[1779125340520,30.36,76593.43,237.5,0.07127,0.00014,4.24477]
[1779125345555,30.35,76595.5,237.5,0.07152,0.00014,4.25612]
[1779125350590,30.34,76596.56,237.5,0.07162,0.00014,4.26076]
[1779125354370,30.34,76597.81,237.5,0.07177,0.00014,4.26761]
[1779125354619,30.33,76599.34,237.5,0.07198,0.00015,4.2773]
[1779125355559,30.33,76599.34,237.5,0.07198,0.00015,4.2773]
[1779125357592,30.33,76601.42,237.5,0.07228,0.00015,4.29116]
[1779125357639,30.33,76600.22,237.5,0.0721,0.00015,4.28313]
[1779125362675,30.33,76598.31,237.5,0.07177,0.00014,4.26781]
[1779125365696,30.32,76591.0,237.5,0.07069,0.00014,4.21783]
[1779125370730,30.31,76589.97,237.5,0.07049,0.00014,4.20894]
[1779125374328,30.31,76590.44,237.5,0.07042,0.00014,4.20314]
[1779125374334,30.31,76590.44,237.5,0.07042,0.00014,4.20314]
[1779125374758,30.31,76590.75,237.5,0.07046,0.00014,4.2048]
[1779125379794,30.31,76590.6,237.5,0.07045,0.00014,4.20437]
[1779125382628,30.31,76591.56,237.5,0.07059,0.00014,4.21082]
[1779125386095,30.31,76593.44,237.5,0.07086,0.00014,4.22365]
[1779125386175,30.31,76593.44,237.5,0.07086,0.00014,4.22365]
[1779125386445,30.31,76594.82,237.5,0.07106,0.00014,4.23292]
[1779125388856,30.31,76601.96,237.5,0.07208,0.00015,4.27945]
[1779125390696,30.31,76601.96,237.5,0.07208,0.00015,4.27945]
[1779125390797,30.31,76601.53,237.5,0.07199,0.00015,4.27553]
[1779125391494,30.31,76601.53,237.5,0.07199,0.00015,4.27553]
[1779125391928,30.31,76603.5,237.5,0.07228,0.00015,4.28865]
[1779125392045,30.31,76610.1,237.5,0.07324,0.00015,4.33286]
[1779125397919,30.3,76614.83,237.5,0.07392,0.00015,4.36388]
[1779125402954,30.3,76614.2,237.5,0.07381,0.00015,4.35899]
[1779125407989,30.3,76615.08,237.5,0.07393,0.00015,4.36416]
[1779125409877,30.3,76615.27,237.5,0.07395,0.00015,4.36529]
[1779125414035,30.3,76607.1,237.5,0.07273,0.00015,4.30959]
[1779125415025,30.3,76607.1,237.5,0.07273,0.00015,4.30959]
[1779125415467,30.29,76604.54,237.5,0.07235,0.00015,4.29206]
[1779125421784,30.29,76602.54,237.5,0.07203,0.00015,4.27732]
[1779125423269,30.28,76602.44,237.5,0.07198,0.00015,4.27507]
[1779125423271,30.28,76602.44,237.5,0.07198,0.00015,4.27507]
[1779125423370,30.28,76600.95,237.5,0.07175,0.00014,4.26461]
[1779125429142,30.28,76601.79,237.5,0.07187,0.00015,4.27021]
[1779125434405,30.28,76600.45,237.5,0.07156,0.00014,4.25354]
[1779125438059,30.28,76588.34,237.5,0.06982,0.00014,4.17286]
[1779125438464,30.28,76588.34,237.5,0.06982,0.00014,4.17286]
[1779125439800,30.28,76584.4,237.5,0.06924,0.00014,4.14609]
[1779125439815,30.28,76584.4,237.5,0.06924,0.00014,4.14609]
[1779125439858,30.28,76582.82,237.5,0.06902,0.00014,4.13572]
[1779125440151,30.28,76582.82,237.5,0.06902,0.00014,4.13572]
[1779125441939,30.28,76574.93,237.5,0.0679,0.00014,4.08353]
[1779125447533,30.27,76576.63,237.5,0.06811,0.00014,4.0935]
[1779125447674,30.27,76576.63,237.5,0.06811,0.00014,4.0935]
[1779125453005,30.27,76576.61,237.5,0.06808,0.00014,4.09191]
[1779125461371,30.26,76573.64,237.5,0.06763,0.00014,4.07103]
[1779125466406,30.26,76577.46,237.5,0.06815,0.00014,4.09515]
[1779125468625,30.26,76576.91,237.5,0.06806,0.00014,4.09137]
[1779125468721,30.26,76583.22,237.5,0.06895,0.00014,4.13248]
[1779125469076,30.26,76583.22,237.5,0.06895,0.00014,4.13248]
[1779125469427,30.26,76593.58,237.5,0.07041,0.00014,4.20051]
[1779125474462,30.25,76596.42,237.5,0.07078,0.00014,4.21753]
[1779125479498,30.25,76592.83,237.5,0.07023,0.00014,4.19203]
[1779125484533,30.24,76594.41,237.5,0.07042,0.00014,4.20085]
[1779125489568,30.24,76593.73,237.5,0.07028,0.00014,4.19468]
[1779125490749,30.24,76593.73,237.5,0.07028,0.00014,4.19468]
[1779125490837,30.23,76585.67,237.5,0.06913,0.00014,4.14118]
[1779125491782,30.23,76578.75,237.5,0.06804,0.00014,4.08794]
[1779125494603,30.23,76572.21,237.5,0.06712,0.00014,4.04494]
[1779125499638,30.23,76574.73,237.5,0.06746,0.00014,4.06078]
[1779125500403,30.23,76574.73,237.5,0.06746,0.00014,4.06078]
[1779125502659,30.23,76584.0,237.5,0.06875,0.00014,4.12096]
[1779125507694,30.23,76587.92,237.5,0.06927,0.00014,4.14554]
[1779125512900,30.22,76588.25,237.5,0.0693,0.00014,4.14678]
[1779125522423,30.22,76588.83,237.5,0.06934,0.00014,4.14868]
[1779125522939,30.22,76588.83,237.5,0.06934,0.00014,4.14868]
[1779125522969,30.22,76591.57,237.5,0.06973,0.00014,4.16652]
[1779125523621,30.22,76591.57,237.5,0.06973,0.00014,4.16652]
[1779125524176,30.21,76595.47,237.5,0.07028,0.00014,4.19205]
[1779125524485,30.21,76595.47,237.5,0.07028,0.00014,4.19205]
[1779125525070,30.21,76597.11,237.5,0.07051,0.00014,4.20262]
[1779125530855,30.21,76597.5,237.5,0.07052,0.00014,4.20332]
[1779125532869,30.21,76585.12,237.5,0.06875,0.00014,4.121]
[1779125537905,30.2,76582.92,237.5,0.06842,0.00014,4.10564]
[1779125539025,30.2,76585.08,237.5,0.06872,0.00014,4.11963]
[1779125540728,30.2,76583.48,237.5,0.06849,0.00014,4.10894]
[1779125540925,30.2,76582.72,237.5,0.06838,0.00014,4.10379]
[1779125540995,30.2,76582.72,237.5,0.06838,0.00014,4.10379]
[1779125550839,30.19,76586.3,237.5,0.06879,0.00014,4.12324]
[1779125556030,30.16,76590.63,237.5,0.06911,0.00014,4.13551]
[1779125558096,30.16,76590.03,237.5,0.069,0.00014,4.13069]
[1779125558099,30.16,76590.03,237.5,0.069,0.00014,4.13069]
[1779125560102,30.15,76583.73,237.5,0.06808,0.00014,4.08766]
[1779125568020,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125568207,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125568215,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125568457,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125568582,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125568772,30.13,76584.24,237.5,0.06802,0.00014,4.08476]
[1779125569991,30.13,76581.44,237.5,0.06759,0.00014,4.06492]
[1779125571279,30.12,76578.79,237.5,0.06721,0.00014,4.04695]
[1779125572444,30.12,76580.43,237.5,0.06741,0.00014,4.05621]
[1779125575256,30.11,76572.82,237.5,0.06631,0.00014,4.00464]
[1779125581211,30.1,76577.93,237.5,0.06693,0.00014,4.03401]
[1779125582101,30.1,76577.93,237.5,0.06693,0.00014,4.03401]
[1779125584214,30.09,76582.3,237.5,0.06749,0.00014,4.06045]
[1779125590274,30.08,76586.19,237.5,0.06794,0.00014,4.08138]
[1779125592981,30.07,76585.27,237.5,0.0678,0.00014,4.07459]
[1779125592998,30.07,76585.27,237.5,0.0678,0.00014,4.07459]
[1779125593018,30.07,76585.27,237.5,0.0678,0.00014,4.07459]
[1779125593296,30.07,76591.32,237.5,0.06861,0.00014,4.11283]
[1779125594298,30.07,76591.32,237.5,0.06861,0.00014,4.11283]
[1779125594359,30.07,76591.32,237.5,0.06861,0.00014,4.11283]
[1779125597002,30.07,76598.38,237.5,0.0696,0.00014,4.15858]
[1779125601353,30.06,76601.28,237.5,0.06995,0.00014,4.17484]
[1779125601877,30.06,76601.28,237.5,0.06995,0.00014,4.17484]
[1779125603499,30.05,76599.28,237.5,0.06963,0.00014,4.16028]
[1779125603974,30.05,76599.28,237.5,0.06963,0.00014,4.16028]
[1779125604377,30.05,76590.27,237.5,0.06833,0.00014,4.09949]
[1779125609412,30.04,76585.27,237.5,0.06754,0.00014,4.06258]
[1779125612440,30.03,76584.43,237.5,0.06727,0.00014,4.04793]
[1779125612775,30.03,76584.43,237.5,0.06727,0.00014,4.04793]
[1779125613440,30.03,76577.25,237.5,0.06625,0.00014,3.99963]
[1779125618744,30.01,76577.19,237.5,0.06617,0.00014,3.99606]
[1779125619070,30.01,76579.19,237.5,0.06643,0.00014,4.00844]
[1779125619092,30.01,76579.19,237.5,0.06643,0.00014,4.00844]
[1779125620104,30.01,76577.57,237.5,0.06619,0.00014,3.99726]
[1779125620328,30.01,76577.57,237.5,0.06619,0.00014,3.99726]
[1779125620489,30.01,76567.47,237.5,0.06481,0.00014,3.93191]
[1779125622009,30.01,76567.47,237.5,0.06481,0.00014,3.93191]
[1779125622010,30.01,76567.47,237.5,0.06481,0.00014,3.93191]
[1779125623510,30.0,76552.88,237.5,0.06281,0.00013,3.83641]
[1779125625757,30.0,76551.75,237.5,0.06265,0.00013,3.82878]
[1779125627021,30.0,76542.76,237.5,0.06145,0.00013,3.77108]
[1779125632573,29.99,76543.29,237.5,0.06148,0.00013,3.77221]
[1779125634050,29.99,76543.29,237.5,0.06148,0.00013,3.77221]
[1779125634492,29.99,76542.65,237.5,0.06139,0.00013,3.76781]
[1779125634657,29.99,76542.65,237.5,0.06139,0.00013,3.76781]
[1779125635003,29.99,76552.53,237.5,0.06267,0.00013,3.82987]
[1779125640632,29.98,76556.52,237.5,0.06314,0.00013,3.85225]
[1779125645423,29.97,76558.55,237.5,0.06337,0.00013,3.86316]
[1779125645666,29.97,76552.55,237.5,0.06256,0.00013,3.82444]
[1779125647095,29.97,76545.74,237.5,0.06166,0.00013,3.7809]
[1779125647095,29.97,76545.74,237.5,0.06166,0.00013,3.7809]
[1779125652715,29.96,76541.03,237.5,0.061,0.00013,3.7491]
[1779125656680,29.96,76543.47,237.5,0.06129,0.00013,3.76336]
[1779125660725,29.95,76547.06,237.5,0.06173,0.00013,3.78449]
[1779125661486,29.95,76550.32,237.5,0.06215,0.00013,3.80469]
[1779125664799,29.95,76560.13,237.5,0.06341,0.00013,3.86534]
[1779125669834,29.94,76563.53,237.5,0.06382,0.00013,3.8849]
[1779125674869,29.93,76560.62,237.5,0.06328,0.00013,3.85663]
[1779125679904,29.93,76563.35,237.5,0.0636,0.00013,3.87203]
[1779125684939,29.92,76564.76,237.5,0.06374,0.00013,3.87889]
[1779125689974,29.91,76565.02,237.5,0.06373,0.00013,3.87839]
[1779125695009,29.9,76564.15,237.5,0.06357,0.00013,3.87068]
[1779125700045,29.9,76561.02,237.5,0.06311,0.00013,3.84872]
[1779125700501,29.9,76561.02,237.5,0.06311,0.00013,3.84872]
[1779125704169,29.89,76560.58,237.5,0.06302,0.00013,3.84442]
[1779125710115,29.89,76561.01,237.5,0.06303,0.00013,3.84496]
[1779125714143,29.88,76567.15,237.5,0.06382,0.00013,3.88278]
[1779125715273,29.88,76566.69,237.5,0.06375,0.00013,3.87939]
[1779125721494,29.87,76566.87,237.5,0.06373,0.00013,3.87841]
[1779125727620,29.86,76566.01,237.5,0.06356,0.00013,3.87041]
[1779125733276,29.86,76565.83,237.5,0.06337,0.00013,3.85919]
[1779125736608,29.85,76558.14,237.5,0.06232,0.00013,3.80861]
[1779125739670,29.85,76557.12,237.5,0.06217,0.00013,3.80172]
[1779125740418,29.85,76555.31,237.5,0.06192,0.00013,3.78943]
[1779125740631,29.85,76555.31,237.5,0.06192,0.00013,3.78943]
[1779125740649,29.85,76555.31,237.5,0.06192,0.00013,3.78943]
[1779125740653,29.85,76555.31,237.5,0.06192,0.00013,3.78943]
[1779125742708,29.84,76545.28,237.5,0.06059,0.00013,3.72549]
[1779125742905,29.84,76545.46,237.5,0.06061,0.00013,3.72633]
[1779125743673,29.84,76545.46,237.5,0.06061,0.00013,3.72633]
[1779125744243,29.84,76546.82,237.5,0.06078,0.00013,3.73443]
[1779125744257,29.84,76546.82,237.5,0.06078,0.00013,3.73443]
[1779125744579,29.84,76546.82,237.5,0.06078,0.00013,3.73443]
[1779125744774,29.84,76546.82,237.5,0.06078,0.00013,3.73443]
[1779125748593,29.84,76548.84,237.5,0.06101,0.00013,3.74591]
[1779125748885,29.84,76548.84,237.5,0.06101,0.00013,3.74591]
[1779125748946,29.83,76548.75,237.5,0.06098,0.00013,3.7444]
[1779125749424,29.83,76548.75,237.5,0.06098,0.00013,3.7444]
[1779125754589,29.83,76549.27,237.5,0.06102,0.00013,3.74638]
[1779125755786,29.83,76548.2,237.5,0.06087,0.00013,3.73898]
[1779125760357,29.82,76548.32,237.5,0.06086,0.00013,3.73846]
[1779125760394,29.82,76548.32,237.5,0.06086,0.00013,3.73846]
[1779125760583,29.82,76548.32,237.5,0.06086,0.00013,3.73846]
[1779125766921,29.82,76551.33,237.5,0.06121,0.00013,3.75542]
[1779125768290,29.82,76552.1,237.5,0.0613,0.00013,3.75959]
[1779125770970,29.81,76560.89,237.5,0.06244,0.00013,3.81469]
[1779125776578,29.8,76563.36,237.5,0.0627,0.00013,3.82736]
[1779125781614,29.8,76563.29,237.5,0.06265,0.00013,3.82465]
[1779125782361,29.8,76563.29,237.5,0.06265,0.00013,3.82465]
[1779125785644,29.79,76548.77,237.5,0.0607,0.00013,3.73083]
[1779125790679,29.78,76542.84,237.5,0.0599,0.00013,3.69179]
[1779125793257,29.78,76541.31,237.5,0.05958,0.00013,3.6744]
[1779125794225,29.78,76548.24,237.5,0.06047,0.00013,3.71762]
[1779125800246,29.78,76549.32,237.5,0.06057,0.00013,3.72268]
[1779125804965,29.77,76550.83,237.5,0.06075,0.00013,3.73096]
[1779125805785,29.77,76562.52,237.5,0.06227,0.00013,3.80446]
[1779125810820,29.76,76566.33,237.5,0.06273,0.00013,3.82656]
[1779125815855,29.75,76566.87,237.5,0.06276,0.00013,3.82779]
[1779125820614,29.75,76564.15,237.5,0.06236,0.00013,3.80862]
[1779125822695,29.75,76564.49,237.5,0.06238,0.00013,3.80996]
[1779125823007,29.75,76564.49,237.5,0.06238,0.00013,3.80996]
[1779125823206,29.75,76564.49,237.5,0.06238,0.00013,3.80996]
[1779125824301,29.74,76568.51,237.5,0.0629,0.00013,3.83481]
[1779125825081,29.74,76568.51,237.5,0.0629,0.00013,3.83481]
[1779125825662,29.74,76567.9,237.5,0.06281,0.00013,3.83045]
[1779125828214,29.74,76567.64,237.5,0.06276,0.00013,3.8279]
[1779125831556,29.73,76565.89,237.5,0.06249,0.00013,3.81501]
[1779125837002,29.73,76561.97,237.5,0.06192,0.00013,3.78758]
[1779125837792,29.73,76561.97,237.5,0.06192,0.00013,3.78758]
[1779125838009,29.72,76555.95,237.5,0.06112,0.00013,3.74898]
[1779125838584,29.72,76555.95,237.5,0.06112,0.00013,3.74898]
[1779125842038,29.72,76545.44,237.5,0.05973,0.00013,3.68161]
[1779125842539,29.72,76545.44,237.5,0.05973,0.00013,3.68161]
[1779125848080,29.72,76543.33,237.5,0.05943,0.00013,3.66718]
[1779125853115,29.71,76545.73,237.5,0.05961,0.00013,3.67383]
[1779125854701,29.71,76545.99,237.5,0.05964,0.00013,3.67525]
[1779125857143,29.71,76538.67,237.5,0.05869,0.00013,3.62897]
[1779125860164,29.71,76545.13,237.5,0.05951,0.00013,3.66879]
[1779125860591,29.71,76545.13,237.5,0.05951,0.00013,3.66879]
[1779125860796,29.71,76545.13,237.5,0.05951,0.00013,3.66879]
[1779125862922,29.71,76546.02,237.5,0.05961,0.00013,3.67395]
[1779125864456,29.71,76551.77,237.5,0.06035,0.00013,3.70963]
[1779125869343,29.7,76554.25,237.5,0.06064,0.00013,3.72388]
[1779125875269,29.7,76554.9,237.5,0.06069,0.00013,3.7262]
[1779125878290,29.69,76561.95,237.5,0.06159,0.00013,3.76992]
[1779125881627,29.69,76562.47,237.5,0.06164,0.00013,3.77217]
[1779125881734,29.69,76562.47,237.5,0.06164,0.00013,3.77217]
[1779125882029,29.69,76562.47,237.5,0.06164,0.00013,3.77217]
[1779125887353,29.68,76565.49,237.5,0.06199,0.00013,3.78924]
[1779125892388,29.68,76561.18,237.5,0.06139,0.00013,3.76]
[1779125897423,29.67,76558.52,237.5,0.061,0.00013,3.74152]
[1779125902056,29.67,76558.25,237.5,0.06095,0.00013,3.7389]
[1779125902156,29.67,76558.25,237.5,0.06095,0.00013,3.7389]
[1779125903465,29.66,76549.43,237.5,0.05978,0.00013,3.6824]
[1779125907218,29.66,76549.01,237.5,0.05972,0.00013,3.67934]
[1779125911232,29.66,76549.97,237.5,0.05983,0.00013,3.6845]
[1779125912110,29.66,76549.36,237.5,0.05963,0.00013,3.67289]
[1779125912271,29.66,76549.36,237.5,0.05963,0.00013,3.67289]
[1779125914542,29.66,76540.98,237.5,0.05855,0.00013,3.62006]
[1779125915893,29.66,76540.98,237.5,0.05855,0.00013,3.62006]
[1779125916323,29.66,76541.04,237.5,0.05855,0.00013,3.62019]
[1779125916634,29.66,76530.54,237.5,0.05723,0.00012,3.5552]
[1779125918942,29.65,76522.02,237.5,0.05614,0.00012,3.50175]
[1779125919872,29.65,76522.02,237.5,0.05614,0.00012,3.50175]
[1779125919875,29.65,76522.02,237.5,0.05614,0.00012,3.50175]
[1779125920272,29.65,76522.02,237.5,0.05614,0.00012,3.50175]
[1779125920357,29.65,76522.6,237.5,0.05621,0.00012,3.50492]
[1779125922678,29.65,76522.55,237.5,0.0562,0.00012,3.50468]
[1779125924093,29.65,76521.76,237.5,0.05611,0.00012,3.49993]
[1779125926953,29.65,76517.96,237.5,0.05565,0.00012,3.47706]
[1779125927054,29.65,76517.52,237.5,0.0556,0.00012,3.47464]
[1779125928970,29.65,76516.72,237.5,0.0555,0.00012,3.46978]
[1779125934687,29.64,76512.09,237.5,0.05488,0.00012,3.43906]
[1779125937571,29.64,76506.61,237.5,0.05421,0.00012,3.40528]
[1779125938279,29.64,76506.61,237.5,0.05421,0.00012,3.40528]
[1779125938285,29.64,76508.55,237.5,0.05443,0.00012,3.41626]
[1779125939758,29.64,76513.71,237.5,0.05505,0.00012,3.44737]
[1779125945765,29.64,76524.46,237.5,0.05639,0.00012,3.51378]
[1779125946826,29.64,76524.46,237.5,0.05639,0.00012,3.51378]
[1779125952814,29.65,76523.7,237.5,0.05631,0.00012,3.5098]
[1779125956900,29.65,76520.61,237.5,0.05593,0.00012,3.49125]
[1779125959000,29.65,76521.03,237.5,0.05599,0.00012,3.49404]
[1779125959325,29.65,76521.1,237.5,0.056,0.00012,3.49459]
[1779125964370,29.64,76522.12,237.5,0.0561,0.00012,3.49964]
[1779125967919,29.64,76532.58,237.5,0.05737,0.00013,3.56226]
[1779125969198,29.64,76532.58,237.5,0.05737,0.00013,3.56226]
[1779125969264,29.64,76535.8,237.5,0.05776,0.00013,3.58173]
[1779125969416,29.64,76535.8,237.5,0.05776,0.00013,3.58173]
[1779125969953,29.64,76535.8,237.5,0.05776,0.00013,3.58173]
[1779125972238,29.64,76541.57,237.5,0.05849,0.00013,3.61749]
[1779125976273,29.64,76544.08,237.5,0.0587,0.00013,3.6255]
[1779125976274,29.64,76544.08,237.5,0.0587,0.00013,3.6255]
[1779125979844,29.63,76549.58,237.5,0.0594,0.00013,3.65945]
[1779125982442,29.63,76551.96,237.5,0.0597,0.00013,3.67407]
[1779125988060,29.63,76551.99,237.5,0.05968,0.00013,3.67305]
[1779125993095,29.63,76551.82,237.5,0.05964,0.00013,3.67112]
[1779125994314,29.63,76551.82,237.5,0.05964,0.00013,3.67112]
[1779125994656,29.63,76554.36,237.5,0.05996,0.00013,3.68692]
[1779126000144,29.62,76557.4,237.5,0.06033,0.00013,3.70475]
[1779126005179,29.62,76552.96,237.5,0.05973,0.00013,3.67568]
[1779126010214,29.61,76553.66,237.5,0.0598,0.00013,3.67912]
[1779126014242,29.61,76560.43,237.5,0.06066,0.00013,3.72105]
[1779126014469,29.61,76560.43,237.5,0.06066,0.00013,3.72105]
[1779126014470,29.61,76560.43,237.5,0.06066,0.00013,3.72105]
[1779126016632,29.61,76562.67,237.5,0.06095,0.00013,3.73473]
[1779126018273,29.61,76555.84,237.5,0.06004,0.00013,3.69096]
[1779126021294,29.61,76547.75,237.5,0.05899,0.00013,3.63962]
[1779126022806,29.61,76548.77,237.5,0.05912,0.00013,3.64587]
[1779126028343,29.6,76548.44,237.5,0.05906,0.00013,3.64294]
[1779126030358,29.6,76541.61,237.5,0.05818,0.00013,3.60008]
[1779126032083,29.6,76540.92,237.5,0.05798,0.00013,3.58842]
[1779126034839,29.6,76551.58,237.5,0.05934,0.00013,3.65459]
[1779126035239,29.6,76551.58,237.5,0.05934,0.00013,3.65459]
[1779126040479,29.6,76555.27,237.5,0.05979,0.00013,3.6766]
[1779126043451,29.6,76555.0,237.5,0.05975,0.00013,3.6747]
[1779126045911,29.59,76556.05,237.5,0.05987,0.00013,3.68071]
[1779126048535,29.59,76569.31,237.5,0.06159,0.00013,3.76375]
[1779126053570,29.59,76569.04,237.5,0.06152,0.00013,3.7604]
[1779126058075,29.58,76568.88,237.5,0.06148,0.00013,3.75843]
[1779126058531,29.58,76570.69,237.5,0.06171,0.00013,3.76934]
[1779126058593,29.58,76570.69,237.5,0.06171,0.00013,3.76934]
[1779126059380,29.58,76570.69,237.5,0.06171,0.00013,3.76934]
[1779126059434,29.58,76570.69,237.5,0.06171,0.00013,3.76934]
[1779126060605,29.58,76577.54,237.5,0.06262,0.00013,3.8129]
[1779126061078,29.58,76577.54,237.5,0.06262,0.00013,3.8129]
[1779126061850,29.58,76578.07,237.5,0.06267,0.00013,3.81551]
[1779126062805,29.58,76580.42,237.5,0.06299,0.00014,3.83066]
[1779126063256,29.58,76580.42,237.5,0.06299,0.00014,3.83066]
[1779126064289,29.57,76576.8,237.5,0.06248,0.00013,3.80654]
[1779126065181,29.57,76577.65,237.5,0.06259,0.00013,3.81162]
[1779126065541,29.57,76580.89,237.5,0.06302,0.00014,3.83208]
[1779126065573,29.57,76580.89,237.5,0.06302,0.00014,3.83208]
[1779126065704,29.57,76580.89,237.5,0.06302,0.00014,3.83208]
[1779126065824,29.57,76595.76,237.5,0.06505,0.00014,3.92873]
[1779126066634,29.57,76595.76,237.5,0.06505,0.00014,3.92873]
[1779126066959,29.57,76595.76,237.5,0.06505,0.00014,3.92873]
[1779126068497,29.57,76599.76,237.5,0.06561,0.00014,3.95475]
[1779126068684,29.57,76600.34,237.5,0.06567,0.00014,3.95768]
[1779126068987,29.57,76600.34,237.5,0.06567,0.00014,3.95768]
[1779126071996,29.56,76598.71,237.5,0.06542,0.00014,3.94581]
[1779126078255,29.55,76603.8,237.5,0.06605,0.00014,3.97566]
[1779126082785,29.54,76593.95,237.5,0.0646,0.00014,3.90739]
[1779126084284,29.54,76593.95,237.5,0.0646,0.00014,3.90739]
[1779126085371,29.54,76593.34,237.5,0.0645,0.00014,3.90243]
[1779126085393,29.54,76603.23,237.5,0.06586,0.00014,3.96682]
[1779126085821,29.54,76603.23,237.5,0.06586,0.00014,3.96682]
[1779126088982,29.53,76610.02,237.5,0.06679,0.00014,4.01044]
[1779126089807,29.53,76611.48,237.5,0.06697,0.00014,4.01906]
[1779126090119,29.53,76611.38,237.5,0.06696,0.00014,4.0184]
[1779126096095,29.53,76614.22,237.5,0.06725,0.00014,4.02965]
[1779126099394,29.53,76609.94,237.5,0.06664,0.00014,4.00123]
[1779126102152,29.53,76608.18,237.5,0.06639,0.00014,3.98965]
[1779126102231,29.53,76608.11,237.5,0.06639,0.00014,3.98926]
[1779126107960,29.52,76608.84,237.5,0.06642,0.00014,3.99077]
[1779126111549,29.51,76608.67,237.5,0.06635,0.00014,3.98764]
[1779126113999,29.5,76608.59,237.5,0.0663,0.00014,3.98513]
[1779126114409,29.5,76608.59,237.5,0.0663,0.00014,3.98513]
[1779126114520,29.5,76599.8,237.5,0.06505,0.00014,3.92656]
[1779126114572,29.5,76599.8,237.5,0.06505,0.00014,3.92656]
[1779126114919,29.5,76599.8,237.5,0.06505,0.00014,3.92656]
[1779126115017,29.5,76599.8,237.5,0.06505,0.00014,3.92656]
[1779126115196,29.5,76599.8,237.5,0.06505,0.00014,3.92656]
[1779126115355,29.5,76586.51,237.5,0.06321,0.00014,3.83934]
[1779126115815,29.5,76586.51,237.5,0.06321,0.00014,3.83934]
[1779126117837,29.5,76588.13,237.5,0.06342,0.00014,3.84897]
[1779126123072,29.49,76587.45,237.5,0.06327,0.00014,3.84194]
[1779126125590,29.49,76587.65,237.5,0.06328,0.00014,3.84237]
[1779126125627,29.49,76587.65,237.5,0.06328,0.00014,3.84237]
[1779126125965,29.49,76587.65,237.5,0.06328,0.00014,3.84237]
[1779126127185,29.49,76593.15,237.5,0.06402,0.00014,3.8777]
[1779126127810,29.48,76596.73,237.5,0.0645,0.00014,3.90061]
[1779126128680,29.48,76598.78,237.5,0.06478,0.00014,3.91353]
[1779126134189,29.47,76598.86,237.5,0.06472,0.00014,3.91089]
[1779126139224,29.46,76598.61,237.5,0.06463,0.00014,3.90662]
[1779126144259,29.45,76599.09,237.5,0.06464,0.00014,3.90716]
[1779126149294,29.45,76595.28,237.5,0.06406,0.00014,3.8797]
[1779126154329,29.44,76595.11,237.5,0.06387,0.00014,3.86871]
[1779126159364,29.43,76593.05,237.5,0.06355,0.00014,3.8531]
[1779126161342,29.43,76587.94,237.5,0.06284,0.00014,3.81952]
[1779126164410,29.43,76586.5,237.5,0.06262,0.00014,3.80907]
[1779126164505,29.43,76586.5,237.5,0.06262,0.00014,3.80907]
[1779126164669,29.43,76584.31,237.5,0.06232,0.00013,3.79455]
[1779126164933,29.43,76584.31,237.5,0.06232,0.00013,3.79455]
[1779126171448,29.42,76579.64,237.5,0.06165,0.00013,3.76236]
[1779126174618,29.42,76579.24,237.5,0.06158,0.00013,3.7592]
[1779126175479,29.41,76571.57,237.5,0.06055,0.00013,3.70956]
[1779126176533,29.41,76571.57,237.5,0.06055,0.00013,3.70956]
[1779126176672,29.41,76567.73,237.5,0.06004,0.00013,3.68493]
[1779126178700,29.41,76567.09,237.5,0.05995,0.00013,3.68051]
[1779126179155,29.41,76567.09,237.5,0.05995,0.00013,3.68051]
[1779126181523,29.41,76566.41,237.5,0.05985,0.00013,3.67586]
[1779126181977,29.41,76565.84,237.5,0.05977,0.00013,3.67208]
[1779126184226,29.41,76566.14,237.5,0.05981,0.00013,3.67368]
[1779126184484,29.41,76566.14,237.5,0.05981,0.00013,3.67368]
[1779126184651,29.41,76568.86,237.5,0.06016,0.00013,3.69077]
[1779126184726,29.41,76568.86,237.5,0.06016,0.00013,3.69077]
[1779126184866,29.41,76568.86,237.5,0.06016,0.00013,3.69077]
[1779126185556,29.41,76578.4,237.5,0.06142,0.00013,3.75149]
[1779126185661,29.41,76578.4,237.5,0.06142,0.00013,3.75149]
[1779126188574,29.41,76580.17,237.5,0.06164,0.00013,3.7623]
[1779126189261,29.41,76585.15,237.5,0.06231,0.00013,3.79408]
[1779126189849,29.41,76587.66,237.5,0.06264,0.00014,3.80997]
[1779126194616,29.4,76595.95,237.5,0.06373,0.00014,3.86204]
[1779126196145,29.4,76597.24,237.5,0.0639,0.00014,3.87004]
[1779126197764,29.4,76601.37,237.5,0.06446,0.00014,3.89651]
[1779126197968,29.4,76601.37,237.5,0.06446,0.00014,3.89651]
[1779126198081,29.4,76601.37,237.5,0.06446,0.00014,3.89651]
[1779126198644,29.4,76609.02,237.5,0.06552,0.00014,3.94669]
[1779126199294,29.4,76609.02,237.5,0.06552,0.00014,3.94669]
[1779126199651,29.39,76608.45,237.5,0.06544,0.00014,3.94267]
[1779126203181,29.4,76608.02,237.5,0.06538,0.00014,3.94011]
[1779126203282,29.4,76608.27,237.5,0.06542,0.00014,3.94204]
[1779126203716,29.4,76608.27,237.5,0.06542,0.00014,3.94204]
[1779126204009,29.4,76608.27,237.5,0.06542,0.00014,3.94204]
[1779126204506,29.4,76609.41,237.5,0.06559,0.00014,3.9497]
[1779126204686,29.4,76616.46,237.5,0.06658,0.00014,3.99644]
[1779126206700,29.4,76631.06,237.5,0.06868,0.00015,4.09427]
[1779126209670,29.4,76632.89,237.5,0.06894,0.00015,4.1063]
[1779126209781,29.4,76632.89,237.5,0.06894,0.00015,4.1063]
[1779126210339,29.4,76632.89,237.5,0.06894,0.00015,4.1063]
[1779126210428,29.39,76626.95,237.5,0.06807,0.00014,4.0658]
[1779126211039,29.39,76626.95,237.5,0.06807,0.00014,4.0658]
[1779126211389,29.39,76619.87,237.5,0.06693,0.00014,4.01036]
[1779126216774,29.39,76619.36,237.5,0.06686,0.00014,4.00726]
[1779126218381,29.39,76619.36,237.5,0.06686,0.00014,4.00726]
[1779126224297,29.39,76622.53,237.5,0.06731,0.00014,4.02845]
[1779126230872,29.39,76625.15,237.5,0.06769,0.00014,4.04585]
[1779126236604,29.39,76621.15,237.5,0.06711,0.00014,4.01909]
[1779126242794,29.39,76623.18,237.5,0.06741,0.00014,4.03273]
[1779126248267,29.39,76624.24,237.5,0.06756,0.00014,4.03977]
[1779126248811,29.39,76624.12,237.5,0.06754,0.00014,4.03894]
[1779126251190,29.39,76620.82,237.5,0.06707,0.00014,4.01687]
[1779126254957,29.39,76616.3,237.5,0.06643,0.00014,3.98686]
[1779126256506,29.39,76616.7,237.5,0.06648,0.00014,3.98965]
[1779126256607,29.39,76616.07,237.5,0.0664,0.00014,3.98553]
[1779126260958,29.39,76615.99,237.5,0.06636,0.00014,3.98396]
[1779126266129,29.38,76615.66,237.5,0.06627,0.00014,3.97975]
[1779126267054,29.38,76615.66,237.5,0.06627,0.00014,3.97975]
[1779126269439,29.38,76615.33,237.5,0.0662,0.00014,3.97656]
[1779126275192,29.37,76616.32,237.5,0.06618,0.00014,3.97326]
[1779126278952,29.37,76616.32,237.5,0.06616,0.00014,3.9723]
[1779126284255,29.37,76610.67,237.5,0.06533,0.00014,3.93336]
[1779126285735,29.37,76610.67,237.5,0.06533,0.00014,3.93336]
[1779126290715,29.36,76614.45,237.5,0.06584,0.00014,3.95703]
[1779126290933,29.36,76614.21,237.5,0.0658,0.00014,3.95516]
[1779126293335,29.36,76614.42,237.5,0.06581,0.00014,3.956]
[1779126298455,29.35,76611.23,237.5,0.06534,0.00014,3.93351]
[1779126302393,29.35,76610.38,237.5,0.0652,0.00014,3.92702]
[1779126302527,29.35,76610.38,237.5,0.0652,0.00014,3.92702]
[1779126302806,29.35,76614.37,237.5,0.06575,0.00014,3.95319]
[1779126302915,29.35,76614.37,237.5,0.06575,0.00014,3.95319]
[1779126303388,29.35,76619.49,237.5,0.06648,0.00014,3.98733]
[1779126304572,29.35,76637.55,237.5,0.06909,0.00015,4.10865]
[1779126305721,29.35,76637.55,237.5,0.06909,0.00015,4.10865]
[1779126305688,29.35,76653.83,237.5,0.07151,0.00015,4.21952]
[1779126307117,29.35,76655.74,237.5,0.07179,0.00015,4.23246]
[1779126307483,29.35,76661.89,237.5,0.07272,0.00015,4.27465]
[1779126308539,29.35,76661.89,237.5,0.07272,0.00015,4.27465]
[1779126312610,29.35,76664.1,237.5,0.07307,0.00015,4.29053]
[1779126312769,29.35,76657.35,237.5,0.07204,0.00015,4.24404]
[1779126313606,29.35,76648.83,237.5,0.07076,0.00015,4.18535]
[1779126315195,29.35,76647.42,237.5,0.07055,0.00015,4.17559]
[1779126315474,29.35,76639.64,237.5,0.06939,0.00015,4.12245]
[1779126316505,29.35,76639.64,237.5,0.06939,0.00015,4.12245]
[1779126320596,29.35,76636.58,237.5,0.06893,0.00015,4.10132]
[1779126326237,29.35,76637.65,237.5,0.06908,0.00015,4.10796]
[1779126326487,29.35,76637.65,237.5,0.06908,0.00015,4.10796]
[1779126328252,29.35,76639.9,237.5,0.0694,0.00015,4.12299]
[1779126330782,29.35,76633.98,237.5,0.06853,0.00015,4.08257]
[1779126335210,29.34,76630.76,237.5,0.06794,0.00014,4.05294]
[1779126335675,29.34,76630.76,237.5,0.06794,0.00014,4.05294]
[1779126335697,29.34,76621.88,237.5,0.06666,0.00014,3.99348]
[1779126336181,29.34,76621.88,237.5,0.06666,0.00014,3.99348]
[1779126336741,29.34,76621.88,237.5,0.06666,0.00014,3.99348]
[1779126336779,29.35,76618.57,237.5,0.06619,0.00014,3.97152]
[1779126337703,29.35,76618.57,237.5,0.06619,0.00014,3.97152]
[1779126342348,29.34,76616.36,237.5,0.06582,0.00014,3.95392]
[1779126347698,29.32,76616.45,237.5,0.06576,0.00014,3.95106]
[1779126350375,29.32,76617.13,237.5,0.06583,0.00014,3.95442]
[1779126355210,29.31,76616.83,237.5,0.06572,0.00014,3.94958]
[1779126355453,29.31,76616.83,237.5,0.06572,0.00014,3.94958]
[1779126359782,29.3,76625.58,237.5,0.0669,0.00014,4.00483]
[1779126360334,29.3,76625.58,237.5,0.0669,0.00014,4.00483]
[1779126364039,29.29,76625.44,237.5,0.06683,0.00014,4.00129]
[1779126364066,29.29,76625.44,237.5,0.06683,0.00014,4.00129]
[1779126364464,29.29,76625.44,237.5,0.06683,0.00014,4.00129]
[1779126364817,29.29,76619.15,237.5,0.06592,0.00014,3.95871]
[1779126365489,29.29,76619.15,237.5,0.06592,0.00014,3.95871]
[1779126366538,29.29,76616.81,237.5,0.06557,0.00014,3.94259]
[1779126368782,29.29,76617.1,237.5,0.06559,0.00014,3.94339]
[1779126370835,29.28,76619.75,237.5,0.06594,0.00014,3.95985]
[1779126371087,29.28,76620.14,237.5,0.06598,0.00014,3.96185]
[1779126372749,29.28,76620.14,237.5,0.06598,0.00014,3.96185]
[1779126377911,29.27,76619.61,237.5,0.06582,0.00014,3.9543]
[1779126381068,29.26,76621.24,237.5,0.06603,0.00014,3.96399]
[1779126381939,29.26,76629.94,237.5,0.06725,0.00014,4.02096]
[1779126383136,29.26,76629.94,237.5,0.06725,0.00014,4.02096]
[1779126383236,29.26,76630.48,237.5,0.06731,0.00014,4.02391]
[1779126388988,29.26,76630.78,237.5,0.06734,0.00014,4.02536]
[1779126394713,29.26,76631.71,237.5,0.06736,0.00014,4.02403]
[1779126397388,29.26,76630.92,237.5,0.06725,0.00014,4.0188]
[1779126399288,29.26,76631.06,237.5,0.06727,0.00014,4.0198]
[1779126399834,29.26,76631.06,237.5,0.06727,0.00014,4.0198]
[1779126403088,29.26,76623.97,237.5,0.06626,0.00014,3.97266]
[1779126404938,29.26,76623.71,237.5,0.06623,0.00014,3.97102]
[1779126405106,29.26,76622.36,237.5,0.06604,0.00014,3.96212]
[1779126410141,29.25,76619.91,237.5,0.06563,0.00014,3.94317]
[1779126415180,29.24,76616.14,237.5,0.06504,0.00014,3.91537]
[1779126416726,29.24,76600.95,237.5,0.06291,0.00014,3.81454]
[1779126417644,29.24,76600.95,237.5,0.06291,0.00014,3.81454]
[1779126423140,29.23,76597.61,237.5,0.06242,0.00014,3.79119]
[1779126426874,29.23,76597.18,237.5,0.06234,0.00014,3.78745]
[1779126435310,29.22,76597.24,237.5,0.06229,0.00014,3.7851]
[1779126441359,29.21,76595.23,237.5,0.06197,0.00014,3.76984]
[1779126446394,29.21,76595.81,237.5,0.06203,0.00014,3.77239]
[1779126451429,29.2,76599.65,237.5,0.06241,0.00014,3.78844]
[1779126453891,29.2,76603.83,237.5,0.06297,0.00014,3.8154]
[1779126458260,29.2,76610.92,237.5,0.06391,0.00014,3.86004]
[1779126463513,29.19,76614.63,237.5,0.06437,0.00014,3.8818]
[1779126468548,29.18,76615.07,237.5,0.06439,0.00014,3.88253]
[1779126473583,29.17,76619.76,237.5,0.065,0.00014,3.91135]
[1779126474594,29.17,76619.76,237.5,0.065,0.00014,3.91135]
[1779126476617,29.17,76623.54,237.5,0.06551,0.00014,3.93545]
[1779126479016,29.17,76630.15,237.5,0.06642,0.00014,3.97792]
[1779126479625,29.17,76628.93,237.5,0.06625,0.00014,3.96987]
[1779126484959,29.17,76634.05,237.5,0.06699,0.00014,4.00463]
[1779126488031,29.17,76640.42,237.5,0.06792,0.00015,4.04781]
[1779126488690,29.17,76646.82,237.5,0.06886,0.00015,4.09121]
[1779126493725,29.17,76650.24,237.5,0.06935,0.00015,4.11414]
[1779126498760,29.17,76655.15,237.5,0.07007,0.00015,4.14709]
[1779126500774,29.16,76648.3,237.5,0.06905,0.00015,4.10008]
[1779126505809,29.16,76649.1,237.5,0.06916,0.00015,4.10523]
[1779126510844,29.16,76649.84,237.5,0.06926,0.00015,4.11002]
[1779126513776,29.16,76653.92,237.5,0.06975,0.00015,4.13003]
[1779126515879,29.16,76661.74,237.5,0.07092,0.00015,4.18337]
[1779126518051,29.16,76662.57,237.5,0.07103,0.00015,4.18876]
[1779126521089,29.16,76662.12,237.5,0.07095,0.00015,4.18515]
[1779126522448,29.16,76662.6,237.5,0.07102,0.00015,4.1883]
[1779126524283,29.16,76663.97,237.5,0.07122,0.00015,4.1974]
[1779126525798,29.16,76662.69,237.5,0.07103,0.00015,4.18839]
[1779126530531,29.15,76666.26,237.5,0.07155,0.00015,4.21213]
[1779126530685,29.15,76666.26,237.5,0.07155,0.00015,4.21213]
[1779126535414,29.15,76670.72,237.5,0.0722,0.00015,4.24188]
[1779126538365,29.15,76669.75,237.5,0.07204,0.00015,4.23465]
[1779126539998,29.15,76669.72,237.5,0.07203,0.00015,4.23419]
[1779126540047,29.15,76670.05,237.5,0.07207,0.00015,4.23598]
[1779126541280,29.15,76670.05,237.5,0.07207,0.00015,4.23598]
[1779126541818,29.15,76669.15,237.5,0.07193,0.00015,4.22975]
[1779126543096,29.15,76665.73,237.5,0.07141,0.00015,4.20608]
[1779126549059,29.14,76660.99,237.5,0.07067,0.00015,4.17207]
[1779126549679,29.14,76660.99,237.5,0.07067,0.00015,4.17207]
[1779126550377,29.14,76664.08,237.5,0.07113,0.00015,4.193]
[1779126550927,29.14,76664.08,237.5,0.07113,0.00015,4.193]
[1779126550988,29.14,76664.08,237.5,0.07113,0.00015,4.193]
[1779126551039,29.14,76664.08,237.5,0.07113,0.00015,4.193]
[1779126551044,29.14,76664.08,237.5,0.07113,0.00015,4.193]
[1779126551096,29.14,76665.09,237.5,0.07127,0.00015,4.19976]
[1779126551664,29.14,76668.74,237.5,0.07183,0.00015,4.22528]
[1779126552394,29.14,76668.74,237.5,0.07183,0.00015,4.22528]
[1779126552669,29.14,76668.74,237.5,0.07183,0.00015,4.22528]
[1779126553702,29.14,76684.58,237.5,0.07429,0.00016,4.33608]
[1779126559181,29.14,76679.89,237.5,0.07357,0.00016,4.3037]
[1779126560095,29.14,76679.89,237.5,0.07357,0.00016,4.3037]
[1779126562676,29.14,76679.47,237.5,0.07351,0.00016,4.30107]
[1779126562774,29.15,76679.06,237.5,0.07345,0.00015,4.29851]
[1779126564519,29.15,76678.7,237.5,0.0734,0.00015,4.29599]
[1779126564620,29.14,76672.26,237.5,0.07239,0.00015,4.25047]
[1779126565227,29.14,76672.26,237.5,0.07239,0.00015,4.25047]
[1779126566170,29.14,76671.37,237.5,0.07225,0.00015,4.24428]
[1779126566445,29.14,76671.37,237.5,0.07225,0.00015,4.24428]
[1779126567999,29.14,76670.79,237.5,0.07215,0.00015,4.2397]
[1779126568396,29.14,76670.28,237.5,0.07207,0.00015,4.23616]
[1779126569049,29.14,76670.28,237.5,0.07207,0.00015,4.23616]
[1779126569459,29.14,76669.05,237.5,0.07187,0.00015,4.22711]
[1779126570158,29.14,76668.96,237.5,0.07185,0.00015,4.22622]
[1779126571290,29.14,76666.11,237.5,0.07142,0.00015,4.2065]
[1779126572276,29.14,76658.35,237.5,0.07012,0.00015,4.14482]
[1779126573483,29.14,76645.86,237.5,0.06827,0.00015,4.05948]
[1779126577369,29.14,76647.66,237.5,0.06853,0.00015,4.07166]
[1779126580277,29.14,76648.13,237.5,0.0686,0.00015,4.07478]
[1779126581343,29.14,76636.2,237.5,0.06686,0.00014,3.99413]
[1779126586378,29.14,76635.18,237.5,0.06673,0.00014,3.98782]
[1779126591414,29.14,76631.27,237.5,0.06618,0.00014,3.96217]
[1779126596361,29.14,76629.85,237.5,0.06599,0.00014,3.95324]
[1779126596733,29.14,76629.85,237.5,0.06599,0.00014,3.95324]
[1779126596834,29.14,76627.46,237.5,0.06565,0.00014,3.93759]
[1779126602250,29.14,76626.2,237.5,0.06543,0.00014,3.92714]
[1779126602492,29.13,76633.68,237.5,0.06649,0.00014,3.97661]
[1779126603200,29.13,76633.68,237.5,0.06649,0.00014,3.97661]
[1779126603605,29.13,76636.85,237.5,0.06694,0.00014,3.9978]
[1779126605513,29.13,76646.6,237.5,0.06836,0.00015,4.06376]
[1779126607949,29.13,76653.41,237.5,0.06937,0.00015,4.11012]
[1779126610549,29.13,76659.39,237.5,0.07025,0.00015,4.15071]
[1779126611671,29.13,76659.39,237.5,0.07025,0.00015,4.15071]
[1779126611729,29.13,76659.39,237.5,0.07025,0.00015,4.15071]
[1779126612029,29.13,76659.39,237.5,0.07025,0.00015,4.15071]
[1779126612047,29.13,76641.66,237.5,0.06763,0.00015,4.02979]
[1779126612328,29.13,76641.66,237.5,0.06763,0.00015,4.02979]
[1779126612572,29.13,76648.94,237.5,0.0687,0.00015,4.07914]
[1779126614299,29.13,76646.34,237.5,0.06828,0.00015,4.06006]
[1779126615817,29.13,76645.81,237.5,0.06819,0.00015,4.05594]
[1779126615825,29.13,76645.25,237.5,0.0681,0.00015,4.05171]
[1779126621635,29.13,76652.04,237.5,0.0691,0.00015,4.09791]
[1779126626670,29.12,76656.38,237.5,0.06974,0.00015,4.1271]
[1779126628075,29.12,76656.38,237.5,0.06974,0.00015,4.1271]
[1779126628426,29.12,76657.15,237.5,0.06985,0.00015,4.13226]
[1779126632234,29.12,76660.69,237.5,0.07025,0.00015,4.14823]
[1779126635362,29.12,76662.03,237.5,0.07044,0.00015,4.15697]
[1779126636767,29.12,76664.3,237.5,0.07078,0.00015,4.17243]
[1779126638589,29.12,76665.39,237.5,0.07094,0.00015,4.17957]
[1779126642133,29.12,76665.77,237.5,0.07098,0.00015,4.18158]
[1779126646479,29.11,76665.78,237.5,0.07096,0.00015,4.18061]
[1779126647650,29.11,76667.16,237.5,0.07116,0.00015,4.18994]
[1779126652858,29.11,76665.93,237.5,0.07095,0.00015,4.18022]
[1779126654580,29.11,76669.12,237.5,0.07143,0.00015,4.20207]
[1779126655272,29.11,76672.83,237.5,0.07199,0.00015,4.22755]
[1779126660914,29.1,76673.3,237.5,0.07203,0.00015,4.22922]
[1779126666053,29.1,76673.6,237.5,0.07205,0.00015,4.23022]
[1779126670984,29.09,76679.91,237.5,0.07298,0.00015,4.27255]
[1779126676019,29.09,76683.01,237.5,0.07342,0.00016,4.2924]
[1779126676444,29.09,76683.01,237.5,0.07342,0.00016,4.2924]
[1779126682061,29.08,76685.35,237.5,0.07374,0.00016,4.30661]
[1779126687096,29.07,76686.24,237.5,0.07383,0.00016,4.31095]
[1779126692131,29.07,76693.48,237.5,0.0748,0.00016,4.35202]
[1779126693277,29.07,76694.14,237.5,0.0749,0.00016,4.35624]
[1779126698624,29.06,76694.93,237.5,0.07498,0.00016,4.36006]
[1779126699089,29.06,76694.93,237.5,0.07498,0.00016,4.36006]
[1779126700260,29.06,76694.33,237.5,0.07486,0.00016,4.3545]
[1779126701489,29.06,76694.33,237.5,0.07485,0.00016,4.35407]
[1779126701953,29.06,76694.33,237.5,0.07485,0.00016,4.35407]
[1779126702398,29.05,76690.79,237.5,0.07428,0.00016,4.3287]
[1779126702500,29.05,76681.14,237.5,0.07278,0.00015,4.26101]
[1779126704368,29.05,76680.32,237.5,0.07265,0.00015,4.255]
[1779126710258,29.05,76681.41,237.5,0.07277,0.00015,4.26061]
[1779126715293,29.04,76680.94,237.5,0.07267,0.00015,4.25586]
[1779126718548,29.04,76687.98,237.5,0.07374,0.00016,4.3043]
[1779126719465,29.04,76687.98,237.5,0.07374,0.00016,4.3043]
[1779126722534,29.04,76689.06,237.5,0.07388,0.00016,4.31076]
[1779126724290,29.03,76689.42,237.5,0.07392,0.00016,4.31256]
[1779126725893,29.03,76691.05,237.5,0.07417,0.00016,4.32367]
[1779126727407,29.03,76693.54,237.5,0.07454,0.00016,4.34046]
[1779126727958,29.03,76693.54,237.5,0.07454,0.00016,4.34046]
[1779126729056,29.03,76693.08,237.5,0.07445,0.00016,4.33641]
[1779126734483,29.02,76698.28,237.5,0.07523,0.00016,4.3711]
[1779126735684,29.02,76702.77,237.5,0.07593,0.00016,4.40254]
[1779126736186,29.02,76702.77,237.5,0.07593,0.00016,4.40254]
[1779126741550,29.01,76705.04,237.5,0.07622,0.00016,4.41524]
[1779126751545,28.99,76699.95,237.5,0.07518,0.00016,4.36663]
[1779126753510,28.99,76700.51,237.5,0.07526,0.00016,4.37018]
[1779126753559,28.99,76700.27,237.5,0.07522,0.00016,4.36808]
[1779126758594,28.99,76702.53,237.5,0.07559,0.00016,4.38468]
[1779126763629,28.99,76702.45,237.5,0.07559,0.00016,4.38459]
[1779126766523,29.0,76703.72,237.5,0.0758,0.00016,4.3939]
[1779126767081,29.0,76703.72,237.5,0.0758,0.00016,4.3939]
[1779126767082,29.0,76703.72,237.5,0.0758,0.00016,4.3939]
[1779126768508,29.0,76704.81,237.5,0.07597,0.00016,4.40174]
[1779126768509,29.0,76704.81,237.5,0.07597,0.00016,4.40174]
[1779126769108,29.0,76704.81,237.5,0.07597,0.00016,4.40174]
[1779126769110,29.0,76704.81,237.5,0.07597,0.00016,4.40174]
[1779126772483,29.0,76704.29,237.5,0.0759,0.00016,4.39835]
[1779126773183,29.0,76704.29,237.5,0.0759,0.00016,4.39835]
[1779126775190,29.0,76704.47,237.5,0.07593,0.00016,4.39988]
[1779126775461,29.0,76704.68,237.5,0.07597,0.00016,4.40146]
[1779126777630,29.0,76704.61,237.5,0.07596,0.00016,4.40112]
[1779126777767,29.0,76704.61,237.5,0.07596,0.00016,4.40112]
[1779126777768,29.0,76704.61,237.5,0.07596,0.00016,4.40112]
[1779126785051,29.0,76699.78,237.5,0.07521,0.00016,4.36765]
[1779126785788,29.0,76690.82,237.5,0.0738,0.00016,4.30449]
[1779126790529,29.01,76690.27,237.5,0.07373,0.00016,4.30167]
[1779126790823,29.0,76688.75,237.5,0.07349,0.00016,4.29077]
[1779126795858,29.0,76687.09,237.5,0.07321,0.00016,4.27819]
[1779126798879,29.0,76677.14,237.5,0.07166,0.00015,4.20816]
[1779126803914,29.0,76676.5,237.5,0.07156,0.00015,4.20338]
[1779126808949,29.0,76672.82,237.5,0.07099,0.00015,4.17761]
[1779126810020,29.0,76672.82,237.5,0.07099,0.00015,4.17761]
[1779126815670,29.0,76671.69,237.5,0.0707,0.00015,4.16194]
[1779126821033,29.0,76669.31,237.5,0.07034,0.00015,4.14559]
[1779126821321,29.0,76669.31,237.5,0.07034,0.00015,4.14559]
[1779126821324,29.0,76669.31,237.5,0.07034,0.00015,4.14559]
[1779126822040,29.0,76670.33,237.5,0.07051,0.00015,4.15305]
[1779126828082,29.01,76666.56,237.5,0.06999,0.00015,4.12954]
[1779126829925,29.01,76666.42,237.5,0.06998,0.00015,4.129]
[1779126829962,29.01,76666.42,237.5,0.06998,0.00015,4.129]
[1779126832857,29.01,76666.54,237.5,0.07003,0.00015,4.1311]
[1779126834048,29.01,76666.65,237.5,0.07005,0.00015,4.13228]
[1779126834131,29.01,76666.65,237.5,0.07005,0.00015,4.13228]
[1779126840166,29.02,76662.48,237.5,0.06949,0.00015,4.10665]
[1779126841836,29.03,76663.73,237.5,0.06969,0.00015,4.11569]
[1779126842734,29.03,76663.3,237.5,0.06964,0.00015,4.11318]
[1779126844121,29.03,76663.32,237.5,0.06965,0.00015,4.11376]
[1779126849229,29.04,76664.11,237.5,0.06983,0.00015,4.12181]
[1779126850533,29.04,76664.25,237.5,0.06986,0.00015,4.1232]
[1779126856278,29.05,76664.5,237.5,0.06995,0.00015,4.12749]
[1779126860306,29.05,76672.1,237.5,0.07114,0.00015,4.18156]
[1779126861343,29.05,76672.1,237.5,0.07114,0.00015,4.18156]
[1779126862578,29.05,76679.83,237.5,0.07233,0.00015,4.2359]
[1779126865638,29.06,76683.51,237.5,0.07292,0.00015,4.26233]
[1779126866262,29.06,76683.51,237.5,0.07292,0.00015,4.26233]
[1779126866264,29.06,76683.51,237.5,0.07292,0.00015,4.26233]
[1779126868268,29.06,76684.84,237.5,0.07313,0.00016,4.27205]
[1779126870539,29.06,76684.78,237.5,0.07313,0.00016,4.27202]
[1779126875132,29.06,76687.41,237.5,0.07344,0.00016,4.28326]
[1779126876549,29.06,76686.46,237.5,0.0733,0.00016,4.27696]
[1779126877139,29.06,76686.46,237.5,0.0733,0.00016,4.27696]
[1779126877141,29.06,76686.46,237.5,0.0733,0.00016,4.27696]
[1779126877420,29.06,76686.34,237.5,0.07329,0.00016,4.27648]
[1779126878224,29.06,76686.34,237.5,0.07329,0.00016,4.27648]
[1779126878242,29.06,76686.34,237.5,0.07329,0.00016,4.27648]
[1779126879421,29.06,76686.21,237.5,0.07327,0.00016,4.27576]
[1779126879689,29.06,76686.21,237.5,0.07327,0.00016,4.27576]
[1779126883176,29.07,76686.16,237.5,0.07328,0.00016,4.27596]
[1779126883372,29.07,76686.16,237.5,0.07328,0.00016,4.27596]
[1779126883374,29.07,76686.16,237.5,0.07328,0.00016,4.27596]
[1779126885671,29.07,76683.63,237.5,0.0729,0.00015,4.25885]
[1779126885672,29.07,76683.63,237.5,0.0729,0.00015,4.25885]
[1779126889546,29.07,76685.34,237.5,0.07318,0.00016,4.27162]
[1779126889766,29.07,76685.34,237.5,0.07318,0.00016,4.27162]
[1779126889852,29.07,76685.34,237.5,0.07318,0.00016,4.27162]
[1779126890521,29.07,76685.22,237.5,0.07317,0.00016,4.27116]
[1779126890522,29.07,76685.22,237.5,0.07317,0.00016,4.27116]
[1779126894631,29.07,76684.39,237.5,0.07305,0.00016,4.26593]
[1779126899486,29.08,76684.26,237.5,0.07306,0.00016,4.26617]
[1779126899774,29.08,76684.26,237.5,0.07306,0.00016,4.26617]
[1779126900064,29.08,76667.47,237.5,0.07049,0.00015,4.14963]
[1779126903171,29.08,76655.0,237.5,0.06863,0.00015,4.0643]
[1779126905625,29.08,76649.0,237.5,0.06775,0.00015,4.02378]
[1779126908634,29.08,76647.1,237.5,0.06748,0.00015,4.01121]
[1779126909180,29.08,76647.1,237.5,0.06748,0.00015,4.01121]
[1779126909393,29.08,76647.1,237.5,0.06748,0.00015,4.01121]
[1779126909396,29.08,76647.1,237.5,0.06748,0.00015,4.01121]
[1779126909269,29.08,76641.38,237.5,0.06664,0.00014,3.97244]
[1779126909559,29.08,76641.38,237.5,0.06664,0.00014,3.97244]
[1779126909579,29.08,76641.38,237.5,0.06664,0.00014,3.97244]
[1779126909925,29.08,76641.38,237.5,0.06664,0.00014,3.97244]
[1779126909992,29.08,76635.23,237.5,0.06575,0.00014,3.931]
[1779126911349,29.08,76635.23,237.5,0.06575,0.00014,3.931]
[1779126911936,29.08,76634.43,237.5,0.06564,0.00014,3.92586]
[1779126915352,29.08,76639.18,237.5,0.06632,0.00014,3.9576]
[1779126915400,29.08,76639.33,237.5,0.06635,0.00014,3.95893]
[1779126915947,29.08,76639.33,237.5,0.06635,0.00014,3.95893]
[1779126916030,29.08,76640.47,237.5,0.06651,0.00014,3.96654]
[1779126921052,29.08,76644.02,237.5,0.06704,0.00015,3.99095]
[1779126922750,29.08,76654.67,237.5,0.06861,0.00015,4.06329]
[1779126927785,29.08,76655.97,237.5,0.0688,0.00015,4.07241]
[1779126932820,29.08,76652.2,237.5,0.06814,0.00015,4.0393]
[1779126935504,29.08,76652.4,237.5,0.06817,0.00015,4.04087]
[1779126940877,29.09,76652.46,237.5,0.0682,0.00015,4.04211]
[1779126946422,29.09,76653.72,237.5,0.06839,0.00015,4.05115]
[1779126951467,29.09,76654.39,237.5,0.06851,0.00015,4.05637]
[1779126953968,29.09,76660.39,237.5,0.0694,0.00015,4.0975]
[1779126957303,29.09,76668.63,237.5,0.07064,0.00015,4.15402]
[1779126958359,29.09,76674.93,237.5,0.0716,0.00015,4.19747]
[1779126964392,29.09,76674.96,237.5,0.07158,0.00015,4.1968]
[1779126970819,29.08,76678.27,237.5,0.07206,0.00015,4.2187]
[1779126975843,29.08,76682.72,237.5,0.07272,0.00015,4.24832]
[1779126983609,29.07,76684.31,237.5,0.07292,0.00016,4.25749]
[1779126989347,29.07,76683.52,237.5,0.07276,0.00015,4.25023]
[1779126995300,29.06,76683.33,237.5,0.07257,0.00015,4.23939]
[1779126998435,29.06,76679.1,237.5,0.07191,0.00015,4.20916]
[1779126998436,29.06,76679.1,237.5,0.07191,0.00015,4.20916]
[1779126998443,29.06,76679.1,237.5,0.07191,0.00015,4.20916]
[1779127004298,29.06,76677.34,237.5,0.07161,0.00015,4.19573]
[1779127005445,29.06,76677.34,237.5,0.0716,0.00015,4.19553]
[1779127005447,29.06,76677.34,237.5,0.0716,0.00015,4.19553]
[1779127008968,29.05,76679.52,237.5,0.07192,0.00015,4.20978]
[1779127008969,29.05,76679.52,237.5,0.07192,0.00015,4.20978]
[1779127011026,29.05,76679.45,237.5,0.0719,0.00015,4.20908]
[1779127011027,29.05,76679.45,237.5,0.0719,0.00015,4.20908]
[1779127011462,29.05,76679.45,237.5,0.0719,0.00015,4.20908]
[1779127013464,29.05,76679.45,237.5,0.07189,0.00015,4.20865]
[1779127013466,29.05,76679.45,237.5,0.07189,0.00015,4.20865]
[1779127013620,29.05,76679.34,237.5,0.07187,0.00015,4.20746]
[1779127013621,29.05,76679.34,237.5,0.07187,0.00015,4.20746]
[1779127016713,29.05,76678.01,237.5,0.07165,0.00015,4.19764]
[1779127017201,29.05,76678.01,237.5,0.07165,0.00015,4.19764]
[1779127019574,29.05,76678.36,237.5,0.07169,0.00015,4.19953]
[1779127019576,29.05,76678.36,237.5,0.07169,0.00015,4.19953]
[1779127019598,29.05,76678.36,237.5,0.07169,0.00015,4.19953]
[1779127019599,29.05,76678.36,237.5,0.07169,0.00015,4.19953]
[1779127021842,29.04,76678.61,237.5,0.07172,0.00015,4.2009]
[1779127022643,29.04,76678.37,237.5,0.07168,0.00015,4.19904]
[1779127024473,29.04,76686.49,237.5,0.07293,0.00016,4.25526]
[1779127024650,29.04,76686.49,237.5,0.07293,0.00016,4.25526]
[1779127028894,29.04,76682.89,237.5,0.07234,0.00015,4.22904]
[1779127028897,29.04,76682.89,237.5,0.07234,0.00015,4.22904]
[1779127029101,29.04,76682.89,237.5,0.07234,0.00015,4.22904]
[1779127029508,29.04,76674.99,237.5,0.07113,0.00015,4.17391]
[1779127030188,29.04,76674.99,237.5,0.07113,0.00015,4.17391]
[1779127032363,29.04,76674.66,237.5,0.07107,0.00015,4.17148]
[1779127039382,29.03,76671.65,237.5,0.07059,0.00015,4.14953]
[1779127042599,29.03,76657.54,237.5,0.06847,0.00015,4.05241]
[1779127047634,29.03,76655.88,237.5,0.06824,0.00015,4.04164]
[1779127051662,29.04,76650.54,237.5,0.06734,0.00015,3.99818]
[1779127056697,29.04,76649.97,237.5,0.06728,0.00015,3.99535]
[1779127061732,29.04,76649.53,237.5,0.06724,0.00015,3.99349]
[1779127066767,29.05,76647.5,237.5,0.06697,0.00015,3.98099]
[1779127072298,29.05,76645.54,237.5,0.06671,0.00015,3.9686]
[1779127078855,29.05,76648.2,237.5,0.06712,0.00015,3.98755]
[1779127084897,29.06,76648.17,237.5,0.06713,0.00015,3.98817]
[1779127090941,29.06,76648.17,237.5,0.06715,0.00015,3.98897]
[1779127095977,29.06,76647.49,237.5,0.06706,0.00015,3.98504]
[1779127101014,29.06,76647.09,237.5,0.06702,0.00015,3.98306]
[1779127106049,29.07,76647.48,237.5,0.06709,0.00015,3.98652]
[1779127111084,29.07,76647.91,237.5,0.06705,0.00015,3.98238]
[1779127118671,29.07,76648.2,237.5,0.06711,0.00015,3.98489]
[1779127120533,29.07,76651.28,237.5,0.06757,0.00015,4.00626]
[1779127120535,29.07,76651.28,237.5,0.06757,0.00015,4.00626]
[1779127122573,29.07,76651.9,237.5,0.06767,0.00015,4.01065]
[1779127128203,29.07,76654.7,237.5,0.06809,0.00015,4.03018]
[1779127129379,29.07,76654.7,237.5,0.06809,0.00015,4.03018]
[1779127131386,29.07,76654.76,237.5,0.0681,0.00015,4.0307]
[1779127131801,29.07,76655.38,237.5,0.06819,0.00015,4.03496]
[1779127131814,29.07,76655.38,237.5,0.06819,0.00015,4.03496]
[1779127132231,29.08,76659.48,237.5,0.06881,0.00015,4.06343]
[1779127137531,29.08,76657.94,237.5,0.06863,0.00015,4.05497]
[1779127137922,29.08,76657.66,237.5,0.0686,0.00015,4.0536]
[1779127138300,29.08,76657.66,237.5,0.0686,0.00015,4.0536]
[1779127140179,29.09,76655.57,237.5,0.06831,0.00015,4.04046]
[1779127140181,29.09,76655.57,237.5,0.06831,0.00015,4.04046]
[1779127140372,29.09,76655.57,237.5,0.06831,0.00015,4.04046]
[1779127140378,29.09,76655.57,237.5,0.06831,0.00015,4.04046]
[1779127140554,29.09,76655.57,237.5,0.06831,0.00015,4.04046]
[1779127140563,29.09,76655.57,237.5,0.06833,0.00015,4.04101]
[1779127141611,29.09,76634.14,237.5,0.06522,0.00014,3.89685]
[1779127142342,29.09,76634.14,237.5,0.06522,0.00014,3.89685]
[1779127143574,29.09,76632.32,237.5,0.06496,0.00014,3.88499]
[1779127148277,29.09,76639.77,237.5,0.06605,0.00014,3.93589]
[1779127152373,29.1,76650.69,237.5,0.06766,0.00015,4.01017]
[1779127157408,29.1,76652.54,237.5,0.06794,0.00015,4.02301]
[1779127159017,29.1,76653.2,237.5,0.06803,0.00015,4.02754]
[1779127161324,29.1,76653.71,237.5,0.06811,0.00015,4.0311]
[1779127161333,29.1,76653.71,237.5,0.06811,0.00015,4.0311]
[1779127161334,29.1,76653.71,237.5,0.06811,0.00015,4.0311]
[1779127165227,29.1,76655.48,237.5,0.06838,0.00015,4.04327]
[1779127166266,29.1,76655.35,237.5,0.06836,0.00015,4.04242]
[1779127166267,29.1,76655.35,237.5,0.06836,0.00015,4.04242]
[1779127168301,29.1,76655.48,237.5,0.06838,0.00015,4.04338]
[1779127168305,29.1,76655.48,237.5,0.06838,0.00015,4.04338]
[1779127168545,29.1,76655.48,237.5,0.06838,0.00015,4.04338]
[1779127171533,29.1,76655.56,237.5,0.06839,0.00015,4.04404]
[1779127171536,29.1,76655.56,237.5,0.06839,0.00015,4.04404]
[1779127175149,29.1,76654.84,237.5,0.06817,0.00015,4.03158]
[1779127177330,29.1,76654.81,237.5,0.06817,0.00015,4.0315]
[1779127178215,29.1,76654.81,237.5,0.06817,0.00015,4.03156]
[1779127181171,29.1,76655.08,237.5,0.06822,0.00015,4.03357]
[1779127183253,29.1,76654.92,237.5,0.0682,0.00015,4.03261]
[1779127183254,29.1,76654.92,237.5,0.0682,0.00015,4.03261]
[1779127185285,29.1,76654.93,237.5,0.0682,0.00015,4.03275]
[1779127185288,29.1,76654.93,237.5,0.0682,0.00015,4.03275]
[1779127186533,29.1,76655.08,237.5,0.06822,0.00015,4.03389]
[1779127188605,29.1,76655.08,237.5,0.06823,0.00015,4.03395]
[1779127188607,29.1,76655.08,237.5,0.06823,0.00015,4.03395]
[1779127189213,29.1,76655.01,237.5,0.06822,0.00015,4.03361]
[1779127191218,29.1,76655.4,237.5,0.06828,0.00015,4.03632]
[1779127191220,29.1,76655.4,237.5,0.06828,0.00015,4.03632]
[1779127192113,29.1,76655.58,237.5,0.06831,0.00015,4.03766]
[1779127192114,29.1,76655.58,237.5,0.06831,0.00015,4.03766]
[1779127194126,29.1,76655.15,237.5,0.06825,0.00015,4.03487]
[1779127198432,29.1,76655.28,237.5,0.06827,0.00015,4.03602]
[1779127201346,29.11,76651.08,237.5,0.06766,0.00015,4.0077]
[1779127202179,29.11,76649.79,237.5,0.06747,0.00015,3.99921]
[1779127202265,29.11,76644.65,237.5,0.06673,0.00015,3.96475]
[1779127205914,29.1,76641.93,237.5,0.06632,0.00014,3.94595]
[1779127207074,29.1,76643.33,237.5,0.06652,0.00014,3.95509]
[1779127207387,29.1,76643.33,237.5,0.06652,0.00014,3.95509]
[1779127207488,29.1,76643.75,237.5,0.06657,0.00014,3.95736]
[1779127208122,29.1,76643.75,237.5,0.06657,0.00014,3.95736]
[1779127210382,29.1,76644.67,237.5,0.06671,0.00015,3.96389]
[1779127214463,29.11,76648.6,237.5,0.06729,0.00015,3.99092]
[1779127218198,29.11,76655.57,237.5,0.06832,0.00015,4.03844]
[1779127219536,29.11,76652.54,237.5,0.06788,0.00015,4.01798]
[1779127220962,29.11,76644.92,237.5,0.06677,0.00015,3.96686]
[1779127223688,29.11,76647.54,237.5,0.06716,0.00015,3.98478]
[1779127224893,29.11,76635.15,237.5,0.06538,0.00014,3.90206]
[1779127229928,29.11,76636.0,237.5,0.06553,0.00014,3.90905]
[1779127234965,29.12,76639.0,237.5,0.06587,0.00014,3.92259]
[1779127240000,29.12,76639.4,237.5,0.06595,0.00014,3.92633]
[1779127245035,29.12,76640.31,237.5,0.0661,0.00014,3.93345]
[1779127250070,29.13,76644.15,237.5,0.06668,0.00014,3.96011]
[1779127250994,29.13,76644.15,237.5,0.06668,0.00014,3.96011]
[1779127256112,29.13,76646.39,237.5,0.06702,0.00015,3.97607]
[1779127257769,29.13,76644.59,237.5,0.06676,0.00015,3.96411]
[1779127258126,29.13,76636.42,237.5,0.06559,0.00014,3.90956]
[1779127263326,29.13,76634.05,237.5,0.06527,0.00014,3.89468]
[1779127269204,29.14,76630.69,237.5,0.06483,0.00014,3.87419]
[1779127275247,29.15,76632.04,237.5,0.06506,0.00014,3.88498]
[1779127280529,29.15,76632.02,237.5,0.06508,0.00014,3.88586]
[1779127284555,29.15,76614.48,237.5,0.06265,0.00014,3.7716]
[1779127285699,29.15,76606.29,237.5,0.06154,0.00014,3.71877]
[1779127289601,29.16,76599.28,237.5,0.06063,0.00013,3.67565]
[1779127293207,29.17,76595.77,237.5,0.06009,0.00013,3.64743]
[1779127293215,29.17,76595.77,237.5,0.06009,0.00013,3.64743]
[1779127294212,29.17,76592.87,237.5,0.05971,0.00013,3.6295]
[1779127295562,29.17,76580.51,237.5,0.05811,0.00013,3.55243]
[1779127296535,29.17,76580.51,237.5,0.05811,0.00013,3.55243]
[1779127302455,29.19,76575.66,237.5,0.05758,0.00013,3.52667]
[1779127302987,29.19,76571.68,237.5,0.05709,0.00013,3.50256]
[1779127302997,29.19,76571.68,237.5,0.05709,0.00013,3.50256]
[1779127303040,29.19,76571.68,237.5,0.05709,0.00013,3.50256]
[1779127303320,29.19,76571.68,237.5,0.05709,0.00013,3.50256]
[1779127303446,29.19,76564.5,237.5,0.05617,0.00013,3.45801]
[1779127305223,29.19,76564.27,237.5,0.05615,0.00013,3.45677]
[1779127305225,29.19,76564.27,237.5,0.05615,0.00013,3.45677]
[1779127306251,29.19,76564.93,237.5,0.05624,0.00013,3.46105]
[1779127306467,29.19,76571.19,237.5,0.05704,0.00013,3.50018]
[1779127311461,29.2,76573.3,237.5,0.05732,0.00013,3.5137]
[1779127314253,29.2,76572.23,237.5,0.05719,0.00013,3.50745]
[1779127317924,29.2,76572.5,237.5,0.05723,0.00013,3.5096]
[1779127317929,29.2,76572.5,237.5,0.05723,0.00013,3.5096]
[1779127319576,29.2,76568.81,237.5,0.05676,0.00013,3.4867]
[1779127320183,29.2,76565.4,237.5,0.05633,0.00013,3.46566]
[1779127320265,29.2,76565.4,237.5,0.05633,0.00013,3.46566]
[1779127320314,29.2,76565.4,237.5,0.05633,0.00013,3.46566]
[1779127320565,29.2,76556.64,237.5,0.05523,0.00013,3.41176]
[1779127322523,29.2,76556.3,237.5,0.05519,0.00012,3.40995]
[1779127323602,29.2,76555.5,237.5,0.0551,0.00012,3.40531]
[1779127323713,29.2,76555.5,237.5,0.0551,0.00012,3.40531]
[1779127324594,29.2,76542.24,237.5,0.05348,0.00012,3.32512]
[1779127325003,29.2,76542.24,237.5,0.05348,0.00012,3.32512]
[1779127325764,29.2,76542.24,237.5,0.05348,0.00012,3.32512]
[1779127325889,29.21,76537.14,237.5,0.05287,0.00012,3.29476]
[1779127326608,29.21,76525.23,237.5,0.05145,0.00012,3.22406]
[1779127327104,29.21,76525.23,237.5,0.05145,0.00012,3.22406]
[1779127327314,29.21,76525.23,237.5,0.05145,0.00012,3.22406]
[1779127327752,29.21,76520.29,237.5,0.05088,0.00012,3.19539]
[1779127327841,29.21,76520.29,237.5,0.05088,0.00012,3.19539]
[1779127328310,29.21,76520.29,237.5,0.05088,0.00012,3.19539]
[1779127328630,29.21,76520.29,237.5,0.05088,0.00012,3.19539]
[1779127328719,29.21,76518.94,237.5,0.05072,0.00012,3.18745]
[1779127330677,29.21,76519.49,237.5,0.0508,0.00012,3.19132]
[1779127330844,29.21,76519.3,237.5,0.05079,0.00012,3.19082]
[1779127335319,29.22,76515.89,237.5,0.05044,0.00012,3.17323]
[1779127340710,29.23,76522.5,237.5,0.05129,0.00012,3.21597]
[1779127345747,29.24,76517.53,237.5,0.05077,0.00012,3.18957]
[1779127348421,29.25,76514.69,237.5,0.05046,0.00012,3.17415]
[1779127353803,29.26,76514.25,237.5,0.05039,0.00012,3.16852]
[1779127358838,29.27,76513.66,237.5,0.05038,0.00012,3.16838]
[1779127360119,29.28,76513.89,237.5,0.05042,0.00012,3.17039]
[1779127365641,29.28,76517.93,237.5,0.05095,0.00012,3.19674]
[1779127365741,29.29,76518.21,237.5,0.05101,0.00012,3.19962]
[1779127368909,29.29,76524.75,237.5,0.05178,0.00012,3.23833]
[1779127370228,29.29,76524.75,237.5,0.05178,0.00012,3.23833]
[1779127370329,29.29,76524.67,237.5,0.05177,0.00012,3.23782]
[1779127372218,29.29,76525.51,237.5,0.05187,0.00012,3.24278]
[1779127374509,29.29,76524.33,237.5,0.05175,0.00012,3.23685]
[1779127378255,29.3,76528.71,237.5,0.05231,0.00012,3.265]
[1779127378356,29.3,76521.16,237.5,0.05144,0.00012,3.22125]
[1779127381259,29.3,76521.64,237.5,0.05151,0.00012,3.22467]
[1779127381274,29.3,76521.64,237.5,0.05151,0.00012,3.22467]
[1779127382000,29.31,76531.52,237.5,0.0527,0.00012,3.28461]
[1779127384549,29.31,76530.75,237.5,0.05262,0.00012,3.28049]
[1779127385728,29.31,76529.82,237.5,0.05253,0.00012,3.2759]
[1779127385844,29.31,76529.82,237.5,0.05253,0.00012,3.2759]
[1779127387294,29.32,76527.31,237.5,0.05224,0.00012,3.26144]
[1779127387349,29.32,76527.31,237.5,0.05224,0.00012,3.26144]
[1779127387497,29.32,76527.31,237.5,0.05224,0.00012,3.26144]
[1779127387554,29.32,76525.67,237.5,0.05207,0.00012,3.25273]
[1779127388293,29.32,76525.67,237.5,0.05207,0.00012,3.25273]
[1779127388303,29.32,76525.67,237.5,0.05207,0.00012,3.25273]
[1779127388366,29.32,76525.67,237.5,0.05207,0.00012,3.25273]
[1779127388388,29.32,76518.91,237.5,0.05127,0.00012,3.21269]
[1779127394086,29.33,76518.82,237.5,0.05132,0.00012,3.21516]
[1779127395610,29.33,76518.82,237.5,0.05132,0.00012,3.21516]
[1779127396711,29.34,76511.82,237.5,0.05054,0.00012,3.17584]
[1779127398114,29.34,76505.31,237.5,0.0498,0.00011,3.13856]
[1779127401137,29.35,76512.93,237.5,0.05072,0.00012,3.18515]
[1779127405201,29.35,76515.67,237.5,0.05108,0.00012,3.20307]
[1779127407917,29.36,76520.11,237.5,0.05162,0.00012,3.23048]
[1779127413405,29.37,76525.22,237.5,0.05219,0.00012,3.25696]
[1779127417732,29.37,76521.97,237.5,0.05185,0.00012,3.23977]
[1779127419421,29.38,76525.45,237.5,0.05228,0.00012,3.26152]
[1779127421428,29.38,76525.82,237.5,0.05235,0.00012,3.26474]
[1779127424533,29.38,76526.03,237.5,0.05239,0.00012,3.267]
[1779127429186,29.4,76530.37,237.5,0.05298,0.00012,3.29621]
[1779127429334,29.4,76522.24,237.5,0.05201,0.00012,3.24779]
[1779127434369,29.4,76517.69,237.5,0.05152,0.00012,3.22354]
[1779127436689,29.41,76518.18,237.5,0.05159,0.00012,3.22701]
[1779127440479,29.42,76515.98,237.5,0.05139,0.00012,3.21686]
[1779127441782,29.42,76516.09,237.5,0.05142,0.00012,3.21809]
[1779127442756,29.42,76514.47,237.5,0.05124,0.00012,3.20913]
[1779127443047,29.42,76514.2,237.5,0.05122,0.00012,3.20813]
[1779127443846,29.42,76514.2,237.5,0.05122,0.00012,3.20813]
[1779127443948,29.42,76507.09,237.5,0.0504,0.00012,3.1671]
[1779127445088,29.43,76507.8,237.5,0.0505,0.00012,3.17189]
[1779127446344,29.43,76511.12,237.5,0.0509,0.00012,3.19195]
[1779127447308,29.43,76513.24,237.5,0.05116,0.00012,3.205]
[1779127449988,29.44,76518.63,237.5,0.05182,0.00012,3.23851]
[1779127452042,29.44,76521.61,237.5,0.0522,0.00012,3.25721]
[1779127454107,29.44,76524.51,237.5,0.05256,0.00012,3.27542]
[1779127460551,29.45,76523.77,237.5,0.05254,0.00012,3.27434]
[1779127465586,29.46,76523.21,237.5,0.05252,0.00012,3.27337]
[1779127470621,29.47,76524.36,237.5,0.05271,0.00012,3.28252]
[1779127471007,29.47,76524.36,237.5,0.05271,0.00012,3.28252]
[1779127475168,29.48,76520.45,237.5,0.05217,0.00012,3.25399]
[1779127475710,29.48,76520.45,237.5,0.05217,0.00012,3.25399]
[1779127478268,29.48,76521.08,237.5,0.05228,0.00012,3.25922]
[1779127483712,29.49,76525.51,237.5,0.05287,0.00012,3.28835]
[1779127488747,29.5,76526.36,237.5,0.05301,0.00012,3.29568]
[1779127493362,29.51,76522.77,237.5,0.05262,0.00012,3.27609]
[1779127495438,29.51,76521.73,237.5,0.05251,0.00012,3.27086]
[1779127498119,29.51,76516.1,237.5,0.05188,0.00012,3.23906]
[1779127501475,29.52,76511.05,237.5,0.05132,0.00012,3.21102]
[1779127504712,29.53,76511.56,237.5,0.05141,0.00012,3.21571]
[1779127506730,29.53,76509.42,237.5,0.05118,0.00012,3.2043]
[1779127511910,29.54,76514.66,237.5,0.05187,0.00012,3.23841]
[1779127513560,29.54,76515.16,237.5,0.05193,0.00012,3.24187]
[1779127516245,29.55,76518.91,237.5,0.05241,0.00012,3.26555]
[1779127521984,29.56,76519.95,237.5,0.05259,0.00012,3.27451]
[1779127527019,29.57,76519.77,237.5,0.05262,0.00012,3.27576]
[1779127527690,29.57,76519.77,237.5,0.05262,0.00012,3.27576]
[1779127533061,29.58,76512.09,237.5,0.05167,0.00012,3.22645]
[1779127536752,29.58,76512.47,237.5,0.05173,0.00012,3.22975]
[1779127538698,29.58,76512.54,237.5,0.05176,0.00012,3.23123]
[1779127540600,29.59,76513.73,237.5,0.05192,0.00012,3.23929]
[1779127541557,29.59,76516.23,237.5,0.05224,0.00012,3.25503]
[1779127541561,29.59,76516.23,237.5,0.05224,0.00012,3.25503]
[1779127542632,29.59,76516.21,237.5,0.05225,0.00012,3.2554]
[1779127547934,29.6,76520.03,237.5,0.05274,0.00012,3.27983]
[1779127549173,29.6,76527.82,237.5,0.0537,0.00012,3.3275]
[1779127554208,29.61,76529.32,237.5,0.05392,0.00012,3.33835]
[1779127558702,29.61,76533.4,237.5,0.05444,0.00012,3.36385]
[1779127562764,29.62,76533.46,237.5,0.05447,0.00012,3.36547]
[1779127566930,29.62,76528.09,237.5,0.05385,0.00012,3.33486]
[1779127567299,29.62,76517.25,237.5,0.05256,0.00012,3.27077]
[1779127568374,29.62,76517.25,237.5,0.05256,0.00012,3.27077]
[1779127569924,29.63,76512.57,237.5,0.05201,0.00012,3.24363]
[1779127569973,29.63,76506.68,237.5,0.05134,0.00012,3.21017]
[1779127570537,29.63,76498.14,237.5,0.05037,0.00011,3.16114]
[1779127572123,29.63,76495.37,237.5,0.05005,0.00011,3.14513]
[1779127573898,29.64,76487.71,237.5,0.04922,0.00011,3.10317]
[1779127578973,29.65,76487.84,237.5,0.04928,0.00011,3.1061]
[1779127580198,29.65,76488.28,237.5,0.04936,0.00011,3.11005]
[1779127585427,29.66,76497.28,237.5,0.05046,0.00011,3.16579]
[1779127590093,29.67,76498.28,237.5,0.05061,0.00012,3.17341]
[1779127591893,29.67,76495.87,237.5,0.05036,0.00011,3.16065]
[1779127594668,29.68,76490.42,237.5,0.04967,0.00011,3.12411]
[1779127597190,29.69,76485.03,237.5,0.04912,0.00011,3.09593]
[1779127597481,29.69,76485.03,237.5,0.04912,0.00011,3.09593]
[1779127597959,29.69,76460.73,237.5,0.04646,0.00011,2.96001]
[1779127598663,29.69,76460.73,237.5,0.04646,0.00011,2.96001]
[1779127598761,29.69,76460.73,237.5,0.04646,0.00011,2.96001]
[1779127599013,29.69,76460.73,237.5,0.04646,0.00011,2.96001]
[1779127599112,29.7,76453.64,237.5,0.04572,0.00011,2.92181]
[1779127599347,29.7,76453.64,237.5,0.04572,0.00011,2.92181]
[1779127600029,29.7,76453.64,237.5,0.04572,0.00011,2.92181]
[1779127600033,29.7,76453.64,237.5,0.04572,0.00011,2.92181]
[1779127600168,29.7,76448.7,237.5,0.0452,0.00011,2.89492]
[1779127600186,29.7,76448.7,237.5,0.0452,0.00011,2.89492]
[1779127601570,29.7,76448.26,237.5,0.04515,0.00011,2.89252]
[1779127601715,29.7,76448.26,237.5,0.04515,0.00011,2.89252]
[1779127601764,29.7,76446.65,237.5,0.04502,0.0001,2.88579]
[1779127602583,29.7,76446.65,237.5,0.04502,0.0001,2.88579]
[1779127602638,29.7,76432.87,237.5,0.0436,0.0001,2.81147]
[1779127603239,29.7,76432.87,237.5,0.0436,0.0001,2.81147]
[1779127603529,29.7,76432.87,237.5,0.0436,0.0001,2.81147]
[1779127603804,29.7,76432.87,237.5,0.0436,0.0001,2.81147]
[1779127603938,29.71,76422.71,237.5,0.04259,0.0001,2.75854]
[1779127604508,29.71,76422.71,237.5,0.04259,0.0001,2.75854]
[1779127604887,29.71,76415.41,237.5,0.04187,0.0001,2.72041]
[1779127606294,29.71,76414.45,237.5,0.0418,0.0001,2.71668]
[1779127609742,29.73,76410.95,237.5,0.04153,0.0001,2.70231]
[1779127615659,29.76,76412.47,237.5,0.04185,0.0001,2.71938]
[1779127620694,29.87,76409.83,237.5,0.04214,0.0001,2.73463]
[1779127625695,29.89,76415.17,237.5,0.04277,0.0001,2.7676]
[1779127629765,29.91,76423.34,237.5,0.0437,0.0001,2.81673]
[1779127630930,29.91,76423.34,237.5,0.0437,0.0001,2.81673]
[1779127630981,29.91,76423.34,237.5,0.0437,0.0001,2.81673]
[1779127631094,29.91,76423.34,237.5,0.0437,0.0001,2.81673]
[1779127631460,29.91,76425.71,237.5,0.04397,0.0001,2.83048]
[1779127636806,29.93,76427.15,237.5,0.04424,0.0001,2.84463]
[1779127639140,29.94,76427.14,237.5,0.04426,0.0001,2.84563]
[1779127640834,29.95,76420.68,237.5,0.04366,0.0001,2.81434]
[1779127643144,29.95,76420.21,237.5,0.04363,0.0001,2.81293]
[1779127648890,29.98,76429.63,237.5,0.04474,0.0001,2.87084]
[1779127653731,29.99,76430.24,237.5,0.04479,0.0001,2.87136]
[1779127656759,30.01,76431.24,237.5,0.04495,0.0001,2.8797]
[1779127658266,30.01,76431.1,237.5,0.04497,0.0001,2.8809]
[1779127659799,30.02,76436.38,237.5,0.04554,0.0001,2.91044]
[1779127660336,30.02,76438.24,237.5,0.04575,0.00011,2.92147]
[1779127661324,30.02,76438.27,237.5,0.04578,0.00011,2.92255]
[1779127666309,30.04,76435.49,237.5,0.04557,0.0001,2.91213]
[1779127672052,30.06,76435.68,237.5,0.0457,0.0001,2.9187]
[1779127677087,30.08,76438.13,237.5,0.04605,0.00011,2.93656]
[1779127682122,30.09,76440.44,237.5,0.04638,0.00011,2.95347]
[1779127687158,30.11,76435.26,237.5,0.04591,0.00011,2.92953]
[1779127692193,30.12,76438.6,237.5,0.04635,0.00011,2.95221]
[1779127697228,30.14,76440.43,237.5,0.04663,0.00011,2.96642]
[1779127702263,30.15,76440.71,237.5,0.04674,0.00011,2.97216]
[1779127707298,30.17,76442.35,237.5,0.047,0.00011,2.98534]
[1779127710319,30.18,76449.98,237.5,0.04787,0.00011,3.02984]
[1779127715354,30.19,76450.06,237.5,0.04785,0.00011,3.02717]
[1779127719382,30.2,76458.94,237.5,0.04889,0.00011,3.07963]
[1779127724417,30.21,76462.73,237.5,0.04937,0.00011,3.10414]
[1779127729452,30.22,76464.66,237.5,0.04965,0.00011,3.11819]
[1779127734487,30.23,76466.01,237.5,0.04986,0.00011,3.1289]
[1779127736252,30.23,76466.01,237.5,0.04986,0.00011,3.1289]
[1779127742266,30.25,76466.94,237.5,0.05004,0.00011,3.13776]
[1779127742568,30.25,76466.53,237.5,0.05,0.00011,3.13602]
[1779127743681,30.25,76470.74,237.5,0.0505,0.00011,3.161]
[1779127743773,30.25,76477.55,237.5,0.05128,0.00011,3.20029]
[1779127747726,30.26,76468.75,237.5,0.05031,0.00011,3.15161]
[1779127753621,30.27,76466.96,237.5,0.05018,0.00011,3.14484]
[1779127758656,30.28,76466.14,237.5,0.05014,0.00011,3.14302]
[1779127763691,30.29,76471.53,237.5,0.05081,0.00011,3.17629]
[1779127768726,30.3,76471.88,237.5,0.0509,0.00011,3.18081]
[1779127773761,30.31,76472.33,237.5,0.0509,0.00011,3.17927]
[1779127778796,30.32,76472.34,237.5,0.05096,0.00011,3.1818]
[1779127783831,30.33,76470.49,237.5,0.0508,0.00011,3.1738]
[1779127788866,30.34,76462.11,237.5,0.0499,0.00011,3.12892]
[1779127793901,30.35,76466.5,237.5,0.05045,0.00011,3.15647]
[1779127794591,30.35,76466.5,237.5,0.05045,0.00011,3.15647]
[1779127799943,30.36,76462.59,237.5,0.05008,0.00011,3.13763]
[1779127805031,30.37,76463.68,237.5,0.05024,0.00011,3.14593]
[1779127805690,30.37,76462.64,237.5,0.05014,0.00011,3.1406]
[1779127806017,30.37,76450.72,237.5,0.04883,0.00011,3.07442]
[1779127807410,30.37,76450.17,237.5,0.04878,0.00011,3.07201]
[1779127810563,30.38,76444.2,237.5,0.04817,0.00011,3.04098]
[1779127813034,30.39,76437.21,237.5,0.04746,0.00011,3.00469]
[1779127816055,30.4,76417.41,237.5,0.04542,0.0001,2.89982]
[1779127816775,30.4,76417.41,237.5,0.04542,0.0001,2.89982]
[1779127817065,30.4,76423.41,237.5,0.04606,0.0001,2.93297]
[1779127819079,30.4,76431.31,237.5,0.04692,0.00011,2.97744]
[1779127824114,30.42,76431.23,237.5,0.04699,0.00011,2.98097]
[1779127829149,30.43,76434.84,237.5,0.04745,0.00011,3.00443]
[1779127834184,30.45,76441.96,237.5,0.04819,0.00011,3.04023]
[1779127837205,30.45,76452.38,237.5,0.04937,0.00011,3.09995]
[1779127840595,30.46,76453.39,237.5,0.04952,0.00011,3.10733]
[1779127846268,30.47,76458.44,237.5,0.05015,0.00011,3.13902]
[1779127851303,30.48,76459.1,237.5,0.05027,0.00011,3.14542]
[1779127857346,30.49,76458.63,237.5,0.05028,0.00011,3.14595]
[1779127862381,30.5,76457.52,237.5,0.05021,0.00011,3.14231]
[1779127867416,30.51,76461.82,237.5,0.05075,0.00011,3.16911]
[1779127872451,30.52,76461.68,237.5,0.05078,0.00011,3.17077]
[1779127877486,30.53,76463.11,237.5,0.05099,0.00011,3.1813]
[1779127880507,30.53,76469.04,237.5,0.05169,0.00011,3.21632]
[1779127885542,30.54,76470.65,237.5,0.05192,0.00011,3.22753]
[1779127891108,30.54,76470.22,237.5,0.05189,0.00011,3.22629]
[1779127891541,30.55,76470.87,237.5,0.05189,0.00011,3.22406]
[1779127891668,30.55,76470.87,237.5,0.05189,0.00011,3.22406]
[1779127892351,30.55,76470.87,237.5,0.05189,0.00011,3.22406]
[1779127892357,30.55,76459.93,237.5,0.05066,0.00011,3.16259]
[1779127897627,30.56,76459.62,237.5,0.05067,0.00011,3.16348]
[1779127902662,30.57,76458.78,237.5,0.05063,0.00011,3.1613]
[1779127907697,30.58,76459.18,237.5,0.05073,0.00011,3.16613]
[1779127912732,30.59,76459.47,237.5,0.05081,0.00011,3.17033]
[1779127917767,30.6,76453.2,237.5,0.05016,0.00011,3.13772]
[1779127922802,30.61,76452.86,237.5,0.05018,0.00011,3.13859]
[1779127927837,30.62,76454.0,237.5,0.05036,0.00011,3.14777]
[1779127929851,30.62,76447.77,237.5,0.04969,0.00011,3.1141]
[1779127934886,30.63,76449.17,237.5,0.04991,0.00011,3.12489]
[1779127939921,30.64,76447.81,237.5,0.04983,0.00011,3.12091]
[1779127941801,30.65,76450.46,237.5,0.05014,0.00011,3.13628]
[1779127942461,30.65,76450.46,237.5,0.05014,0.00011,3.13628]
[1779127947977,30.66,76457.28,237.5,0.05097,0.00011,3.17829]
[1779127953013,30.67,76457.37,237.5,0.05093,0.00011,3.17423]
[1779127955343,30.67,76460.59,237.5,0.05131,0.00011,3.19289]
[1779127958704,30.68,76466.3,237.5,0.05199,0.00011,3.22701]
[1779127964090,30.69,76466.28,237.5,0.05204,0.00011,3.22936]
[1779127969242,30.69,76462.48,237.5,0.05164,0.00011,3.20941]
[1779127969341,30.69,76452.4,237.5,0.05051,0.00011,3.1531]
[1779127973153,30.7,76446.51,237.5,0.0499,0.00011,3.12237]
[1779127978188,30.71,76436.1,237.5,0.04881,0.00011,3.06769]
[1779127980641,30.72,76430.82,237.5,0.04827,0.00011,3.04008]
[1779127981209,30.72,76417.92,237.5,0.04691,0.00011,2.97079]
[1779127986224,30.73,76418.9,237.5,0.04708,0.00011,2.97921]
[1779127986404,30.73,76410.25,237.5,0.04618,0.0001,2.93357]
[1779127987177,30.73,76410.25,237.5,0.04618,0.0001,2.93357]
[1779127987233,30.73,76410.25,237.5,0.04618,0.0001,2.93357]
[1779127988459,30.74,76407.95,237.5,0.04596,0.0001,2.92216]
[1779127990940,30.75,76412.99,237.5,0.04654,0.0001,2.95161]
[1779127990975,30.75,76412.99,237.5,0.04654,0.0001,2.95161]
[1779127992692,30.75,76411.65,237.5,0.04643,0.0001,2.94605]
[1779127993343,30.75,76411.65,237.5,0.04643,0.0001,2.94605]
[1779127994650,30.76,76412.25,237.5,0.04652,0.0001,2.95089]
[1779128000343,30.77,76417.35,237.5,0.04715,0.00011,2.9828]
[1779128002567,30.78,76417.58,237.5,0.04719,0.00011,2.98479]
[1779128003568,30.78,76415.55,237.5,0.04699,0.00011,2.9746]
[1779128008399,30.8,76407.26,237.5,0.04622,0.0001,2.93505]
[1779128009666,30.8,76406.13,237.5,0.04611,0.0001,2.92984]
[1779128009668,30.8,76406.13,237.5,0.04611,0.0001,2.92984]
[1779128011348,30.8,76400.29,237.5,0.04553,0.0001,2.89967]
[1779128011432,30.81,76392.53,237.5,0.04466,0.0001,2.85295]
[1779128012438,30.81,76384.09,237.5,0.04383,0.0001,2.80993]
[1779128014330,30.81,76383.06,237.5,0.04375,0.0001,2.8056]
[1779128017487,30.83,76379.95,237.5,0.0435,0.0001,2.79262]
[1779128017794,30.83,76380.73,237.5,0.0436,0.0001,2.79768]
[1779128018722,30.83,76381.2,237.5,0.04366,0.0001,2.80113]
[1779128020929,30.84,76385.24,237.5,0.0441,0.0001,2.82408]
[1779128020968,30.84,76385.24,237.5,0.0441,0.0001,2.82408]
[1779128021501,30.84,76392.85,237.5,0.04489,0.0001,2.86476]
[1779128026536,30.86,76395.75,237.5,0.04527,0.0001,2.88448]
[1779128027554,30.86,76395.75,237.5,0.04527,0.0001,2.88448]
[1779128028277,30.86,76393.96,237.5,0.0451,0.0001,2.87596]
[1779128028684,30.87,76393.44,237.5,0.04507,0.0001,2.87414]
[1779128028718,30.87,76393.44,237.5,0.04507,0.0001,2.87414]
[1779128034595,30.89,76394.06,237.5,0.04524,0.0001,2.88281]
[1779128036426,30.89,76392.02,237.5,0.04505,0.0001,2.873]
[1779128037208,30.89,76390.79,237.5,0.04494,0.0001,2.86747]
[1779128042651,30.92,76392.77,237.5,0.04525,0.0001,2.88339]
[1779128047686,30.93,76391.91,237.5,0.04525,0.0001,2.88337]
[1779128052721,30.95,76391.51,237.5,0.0453,0.0001,2.88578]
[1779128057756,30.97,76394.1,237.5,0.04565,0.0001,2.90388]
[1779128059770,30.97,76387.32,237.5,0.04499,0.0001,2.87005]
[1779128064805,30.99,76382.88,237.5,0.04464,0.0001,2.85155]
[1779128070023,31.0,76385.37,237.5,0.04496,0.0001,2.8683]
[1779128075045,31.02,76383.89,237.5,0.04482,0.0001,2.85938]
[1779128077768,31.03,76376.71,237.5,0.04414,0.0001,2.82411]
[1779128085953,31.06,76377.86,237.5,0.04443,0.0001,2.83881]
[1779128087967,31.07,76383.92,237.5,0.04507,0.0001,2.8722]
[1779128089453,31.08,76389.89,237.5,0.04572,0.0001,2.9053]
[1779128095021,31.09,76390.1,237.5,0.04582,0.0001,2.91062]
[1779128100056,31.11,76390.93,237.5,0.04599,0.0001,2.91917]
[1779128104414,31.12,76372.67,237.5,0.04423,0.0001,2.82821]
[1779128106455,31.13,76369.6,237.5,0.04394,0.0001,2.81339]
[1779128106550,31.13,76360.42,237.5,0.04306,0.0001,2.7675]
[1779128107428,31.14,76352.57,237.5,0.04232,0.0001,2.72887]
[1779128110665,31.14,76353.06,237.5,0.04241,0.0001,2.73358]
[1779128112990,31.16,76349.13,237.5,0.0421,0.0001,2.71715]
[1779128113152,31.16,76342.33,237.5,0.04148,9e-05,2.68431]
[1779128114251,31.16,76342.33,237.5,0.04148,9e-05,2.68431]
[1779128116350,31.17,76343.31,237.5,0.04162,9e-05,2.69152]
[1779128118632,31.18,76349.39,237.5,0.04224,0.0001,2.72421]
[1779128122020,31.2,76352.13,237.5,0.04258,0.0001,2.74237]
[1779128125237,31.21,76354.32,237.5,0.04286,0.0001,2.75664]
[1779128127252,31.22,76372.89,237.5,0.04474,0.0001,2.85458]
[1779128128689,31.22,76372.89,237.5,0.04474,0.0001,2.85458]
[1779128133294,31.24,76380.27,237.5,0.04548,0.0001,2.89122]
[1779128134152,31.24,76380.27,237.5,0.04548,0.0001,2.89122]
[1779128139336,31.26,76384.28,237.5,0.04599,0.0001,2.91709]
[1779128141351,31.26,76391.32,237.5,0.04674,0.0001,2.95567]
[1779128146386,31.28,76391.86,237.5,0.04687,0.0001,2.96219]
[1779128149407,31.29,76398.82,237.5,0.04763,0.0001,3.00131]
[1779128150414,31.29,76390.46,237.5,0.04678,0.0001,2.95762]
[1779128150770,31.29,76390.46,237.5,0.04678,0.0001,2.95762]
[1779128155454,31.3,76376.2,237.5,0.0454,0.0001,2.88674]
[1779128158338,31.31,76373.45,237.5,0.04515,0.0001,2.87417]
[1779128159747,31.31,76372.1,237.5,0.04503,0.0001,2.86804]
[1779128160193,31.31,76370.03,237.5,0.04484,0.0001,2.85821]
[1779128162084,31.32,76368.32,237.5,0.04471,0.0001,2.85117]
[1779128162182,31.32,76368.32,237.5,0.04471,0.0001,2.85117]
[1779128162503,31.32,76356.23,237.5,0.04353,0.0001,2.79022]
[1779128167538,31.34,76362.76,237.5,0.04427,0.0001,2.82837]
[1779128168122,31.34,76362.76,237.5,0.04427,0.0001,2.82837]
[1779128173580,31.36,76370.5,237.5,0.04514,0.0001,2.87346]
[1779128174587,31.37,76379.62,237.5,0.04608,0.0001,2.9217]
[1779128178615,31.38,76362.31,237.5,0.0444,0.0001,2.83519]
[1779128180674,31.38,76352.61,237.5,0.04349,0.0001,2.7876]
[1779128183816,31.4,76349.2,237.5,0.04321,0.0001,2.77331]
[1779128187380,31.41,76344.93,237.5,0.04286,0.0001,2.75477]
[1779128192714,31.43,76348.09,237.5,0.04318,0.0001,2.76989]
[1779128193804,31.43,76348.09,237.5,0.04318,0.0001,2.76989]
[1779128194728,31.43,76344.7,237.5,0.04287,0.0001,2.75381]
[1779128194734,31.44,76342.09,237.5,0.04264,0.0001,2.74172]
[1779128199769,31.46,76339.76,237.5,0.04251,0.0001,2.73498]
[1779128201783,31.46,76326.86,237.5,0.04134,9e-05,2.67309]
[1779128204804,31.48,76319.44,237.5,0.04071,9e-05,2.6401]
[1779128208189,31.49,76308.89,237.5,0.03982,9e-05,2.59248]
[1779128212002,31.51,76317.05,237.5,0.04065,9e-05,2.63688]
[1779128212860,31.51,76330.03,237.5,0.04188,9e-05,2.70169]
[1779128216889,31.57,76318.55,237.5,0.04106,9e-05,2.65852]
[1779128221924,31.59,76315.66,237.5,0.0409,9e-05,2.64997]
[1779128223938,31.6,76323.67,237.5,0.04169,9e-05,2.6914]
[1779128228973,31.62,76324.94,237.5,0.04191,9e-05,2.70288]
[1779128234079,31.63,76325.71,237.5,0.04206,9e-05,2.7108]
[1779128235015,31.64,76339.68,237.5,0.04343,0.0001,2.78239]
[1779128240050,31.66,76344.63,237.5,0.04399,0.0001,2.81184]
[1779128245086,31.67,76344.68,237.5,0.04408,0.0001,2.81639]
[1779128250122,31.69,76337.47,237.5,0.04347,0.0001,2.78431]
[1779128255157,31.71,76337.95,237.5,0.0435,0.0001,2.78448]
[1779128257621,31.72,76344.34,237.5,0.04417,0.0001,2.81933]
[1779128259185,31.72,76350.83,237.5,0.04483,0.0001,2.8531]
[1779128263213,31.73,76344.57,237.5,0.04427,0.0001,2.82446]
[1779128265229,31.74,76334.71,237.5,0.04335,0.0001,2.77649]
[1779128270264,31.76,76338.24,237.5,0.04377,0.0001,2.79857]
[1779128275301,31.77,76341.83,237.5,0.04421,0.0001,2.82094]
[1779128280335,31.79,76339.63,237.5,0.04409,0.0001,2.81481]
[1779128283356,31.8,76332.54,237.5,0.04345,0.0001,2.78176]
[1779128287397,31.82,76319.91,237.5,0.04232,9e-05,2.72265]
[1779128292454,31.83,76317.2,237.5,0.04214,9e-05,2.71322]
[1779128298474,31.86,76308.39,237.5,0.04146,9e-05,2.67726]
[1779128303509,31.88,76308.7,237.5,0.04159,9e-05,2.68393]
[1779128307537,31.9,76314.92,237.5,0.04224,9e-05,2.71841]
[1779128309551,31.9,76306.11,237.5,0.04146,9e-05,2.67737]
[1779128314586,31.92,76304.84,237.5,0.04135,9e-05,2.66985]
[1779128319621,31.94,76309.04,237.5,0.04184,9e-05,2.69551]
[1779128324656,31.96,76311.05,237.5,0.04212,9e-05,2.71024]
[1779128326676,31.97,76301.6,237.5,0.04129,9e-05,2.66627]
[1779128328583,31.98,76298.06,237.5,0.04098,9e-05,2.65022]
[1779128331541,31.99,76298.12,237.5,0.04105,9e-05,2.65365]
[1779128331593,31.99,76298.12,237.5,0.04105,9e-05,2.65365]
[1779128336747,32.0,76299.46,237.5,0.04124,9e-05,2.66376]
[1779128341782,32.01,76296.11,237.5,0.04098,9e-05,2.65022]
[1779128346817,32.02,76295.18,237.5,0.04095,9e-05,2.64839]
[1779128349198,32.03,76290.94,237.5,0.04058,9e-05,2.62912]
[1779128349267,32.03,76290.94,237.5,0.04058,9e-05,2.62912]
[1779128349801,32.03,76290.94,237.5,0.04058,9e-05,2.62912]
[1779128349844,32.03,76277.91,237.5,0.03943,9e-05,2.56785]
[1779128350267,32.03,76277.91,237.5,0.03943,9e-05,2.56785]
[1779128352989,32.02,76272.09,237.5,0.03888,9e-05,2.53817]
[1779128353867,32.05,76271.04,237.5,0.03892,9e-05,2.54029]
[1779128358855,32.16,76272.46,237.5,0.03956,9e-05,2.57433]
[1779128360029,32.16,76280.67,237.5,0.04031,9e-05,2.61435]
[1779128366071,32.18,76284.27,237.5,0.0407,9e-05,2.63488]
[1779128370991,32.19,76276.81,237.5,0.04008,9e-05,2.60219]
[1779128376026,32.22,76279.03,237.5,0.04034,9e-05,2.61436]
[1779128381061,32.23,76277.12,237.5,0.04023,9e-05,2.60823]
[1779128383083,32.24,76283.85,237.5,0.04085,9e-05,2.64133]
[1779128387223,32.24,76287.64,237.5,0.04123,9e-05,2.6615]
[1779128387285,32.24,76294.62,237.5,0.04187,9e-05,2.69509]
[1779128391636,32.25,76296.38,237.5,0.04206,9e-05,2.70489]
[1779128398188,32.28,76284.52,237.5,0.0411,9e-05,2.65413]
[1779128403223,32.29,76280.77,237.5,0.04085,9e-05,2.64111]
[1779128406428,32.3,76278.01,237.5,0.04064,9e-05,2.63]
[1779128406478,32.3,76278.01,237.5,0.04064,9e-05,2.63]
[1779128412832,32.32,76279.73,237.5,0.04087,9e-05,2.64229]
[1779128412887,32.32,76279.73,237.5,0.04087,9e-05,2.64229]
[1779128414134,32.32,76285.28,237.5,0.0414,9e-05,2.66983]
[1779128415641,32.33,76286.71,237.5,0.04154,9e-05,2.67719]
[1779128417149,32.33,76289.37,237.5,0.04181,9e-05,2.69135]
[1779128417500,32.33,76289.37,237.5,0.04181,9e-05,2.69135]
[1779128419046,32.33,76289.17,237.5,0.0418,9e-05,2.69081]
[1779128421543,32.34,76290.65,237.5,0.04195,9e-05,2.69881]
[1779128421651,32.34,76297.61,237.5,0.04261,9e-05,2.73337]
[1779128422945,32.34,76297.61,237.5,0.04261,9e-05,2.73337]
[1779128424818,32.34,76304.66,237.5,0.04328,9e-05,2.76864]
[1779128430637,32.36,76302.5,237.5,0.04317,9e-05,2.76275]
[1779128430860,32.36,76302.5,237.5,0.04317,9e-05,2.76275]
[1779128431419,32.37,76290.26,237.5,0.04197,9e-05,2.69823]
[1779128432549,32.37,76290.26,237.5,0.04197,9e-05,2.69823]
[1779128434309,32.37,76290.48,237.5,0.042,9e-05,2.70001]
[1779128436475,32.37,76299.24,237.5,0.04283,9e-05,2.74331]
[1779128438561,32.38,76302.53,237.5,0.04315,9e-05,2.76008]
[1779128438611,32.38,76305.12,237.5,0.04343,9e-05,2.77434]
[1779128439342,32.38,76305.12,237.5,0.04343,9e-05,2.77434]
[1779128439475,32.38,76304.84,237.5,0.0434,9e-05,2.77296]
[1779128442259,32.39,76303.91,237.5,0.04334,9e-05,2.76979]
[1779128442271,32.39,76303.91,237.5,0.04334,9e-05,2.76979]
[1779128442496,32.39,76297.86,237.5,0.04277,9e-05,2.74025]
[1779128444834,32.39,76291.76,237.5,0.04219,9e-05,2.71007]
[1779128444978,32.39,76291.76,237.5,0.04219,9e-05,2.71007]
[1779128445494,32.38,76286.37,237.5,0.04168,9e-05,2.68306]
[1779128445868,32.38,76286.37,237.5,0.04168,9e-05,2.68306]
[1779128446043,32.38,76281.48,237.5,0.04123,9e-05,2.6592]
[1779128446956,32.38,76281.48,237.5,0.04123,9e-05,2.6592]
[1779128447544,32.38,76282.36,237.5,0.0413,9e-05,2.66298]
[1779128447594,32.38,76272.31,237.5,0.04039,9e-05,2.61484]
[1779128448051,32.38,76272.31,237.5,0.04039,9e-05,2.61484]
[1779128452139,32.37,76268.2,237.5,0.04,9e-05,2.59419]
[1779128452198,32.37,76268.2,237.5,0.04,9e-05,2.59419]
[1779128452387,32.37,76268.2,237.5,0.04,9e-05,2.59419]
[1779128452433,32.37,76268.2,237.5,0.04,9e-05,2.59419]
[1779128452569,32.37,76260.55,237.5,0.03932,9e-05,2.55814]
[1779128453097,32.37,76260.55,237.5,0.03932,9e-05,2.55814]
[1779128453575,32.37,76260.55,237.5,0.03932,9e-05,2.55814]
[1779128453794,32.37,76260.55,237.5,0.03932,9e-05,2.55814]
[1779128454186,32.37,76256.46,237.5,0.03896,9e-05,2.53893]
[1779128454194,32.37,76256.46,237.5,0.03896,9e-05,2.53893]
[1779128454596,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455250,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455605,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455670,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455768,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455774,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455872,32.37,76248.06,237.5,0.03823,9e-05,2.50005]
[1779128455910,32.36,76243.52,237.5,0.03782,8e-05,2.47785]
[1779128458853,32.37,76240.52,237.5,0.0376,8e-05,2.46577]
[1779128459035,32.4,76237.09,237.5,0.03745,8e-05,2.45805]
[1779128459863,32.4,76237.09,237.5,0.03745,8e-05,2.45805]
[1779128459908,32.4,76232.13,237.5,0.03704,8e-05,2.43561]
[1779128462222,32.47,76232.44,237.5,0.03738,8e-05,2.4538]
[1779128462234,32.47,76232.44,237.5,0.03738,8e-05,2.4538]
[1779128462409,32.47,76232.44,237.5,0.03738,8e-05,2.4538]
[1779128462659,32.47,76245.37,237.5,0.03847,9e-05,2.51255]
[1779128463971,32.47,76245.37,237.5,0.03847,9e-05,2.51255]
[1779128464059,32.53,76247.18,237.5,0.0389,9e-05,2.53572]
[1779128467733,32.53,76248.15,237.5,0.03897,9e-05,2.5395]
[1779128467777,32.53,76248.15,237.5,0.03897,9e-05,2.5395]
[1779128469018,32.53,76252.15,237.5,0.03932,9e-05,2.55773]
[1779128469179,32.53,76254.32,237.5,0.0395,9e-05,2.56753]
[1779128469181,32.53,76254.32,237.5,0.0395,9e-05,2.56753]
[1779128474764,32.52,76256.36,237.5,0.03965,9e-05,2.57534]
[1779128479662,32.51,76252.45,237.5,0.03929,9e-05,2.55613]
[1779128480022,32.51,76252.45,237.5,0.03929,9e-05,2.55613]
[1779128480123,32.51,76259.01,237.5,0.03985,9e-05,2.58636]
[1779128480384,32.51,76259.01,237.5,0.03985,9e-05,2.58636]
[1779128480504,32.51,76259.01,237.5,0.03985,9e-05,2.58636]
[1779128481084,32.51,76259.01,237.5,0.03985,9e-05,2.58636]
[1779128481131,32.51,76266.79,237.5,0.04054,9e-05,2.62251]
[1779128482436,32.51,76268.01,237.5,0.04064,9e-05,2.6279]
[1779128482848,32.51,76268.01,237.5,0.04064,9e-05,2.6279]
[1779128483259,32.51,76268.68,237.5,0.04069,9e-05,2.6307]
[1779128484495,32.51,76271.8,237.5,0.04096,9e-05,2.64507]
[1779128488623,32.5,76280.37,237.5,0.0417,9e-05,2.68411]
[1779128491887,32.49,76264.73,237.5,0.04017,9e-05,2.60181]
[1779128495915,32.49,76274.01,237.5,0.04097,9e-05,2.64419]
[1779128496471,32.49,76274.01,237.5,0.04097,9e-05,2.64419]
[1779128499883,32.49,76281.67,237.5,0.04166,9e-05,2.6803]
[1779128500374,32.49,76283.65,237.5,0.04184,9e-05,2.68979]
[1779128502533,32.49,76279.96,237.5,0.04151,9e-05,2.67212]
[1779128502835,32.49,76279.96,237.5,0.04151,9e-05,2.67212]
[1779128506710,32.49,76281.72,237.5,0.04167,9e-05,2.68067]
[1779128510252,32.49,76280.52,237.5,0.04156,9e-05,2.67493]
[1779128512244,32.49,76275.66,237.5,0.04112,9e-05,2.65183]
[1779128513970,32.49,76277.37,237.5,0.04128,9e-05,2.66001]
[1779128516060,32.49,76285.2,237.5,0.04199,9e-05,2.6975]
[1779128521095,32.49,76287.73,237.5,0.04222,9e-05,2.70955]
[1779128523592,32.49,76290.04,237.5,0.04243,9e-05,2.7206]
[1779128524117,32.49,76296.28,237.5,0.04301,9e-05,2.75079]
[1779128529152,32.48,76294.5,237.5,0.04279,9e-05,2.7393]
[1779128532176,32.47,76302.59,237.5,0.04351,9e-05,2.77703]
[1779128537211,32.46,76310.51,237.5,0.0442,0.0001,2.8128]
[1779128540235,32.45,76300.91,237.5,0.04326,9e-05,2.76364]
[1779128545268,32.44,76301.3,237.5,0.04324,9e-05,2.76262]
[1779128550303,32.43,76297.76,237.5,0.04285,9e-05,2.74249]
[1779128552533,32.42,76297.63,237.5,0.04273,9e-05,2.73463]
[1779128554149,32.42,76287.32,237.5,0.04175,9e-05,2.6833]
[1779128554272,32.42,76287.32,237.5,0.04175,9e-05,2.6833]
[1779128554452,32.42,76287.32,237.5,0.04175,9e-05,2.6833]
[1779128557259,32.42,76282.52,237.5,0.0413,9e-05,2.65991]
[1779128557789,32.42,76284.24,237.5,0.04146,9e-05,2.66816]
[1779128560805,32.42,76289.57,237.5,0.04195,9e-05,2.6938]
[1779128566416,32.41,76298.38,237.5,0.04276,9e-05,2.73623]
[1779128568865,32.41,76299.22,237.5,0.04284,9e-05,2.74024]
[1779128569346,32.41,76297.5,237.5,0.04267,9e-05,2.73172]
[1779128574472,32.4,76296.44,237.5,0.04252,9e-05,2.72383]
[1779128577091,32.4,76296.51,237.5,0.04252,9e-05,2.72363]
[1779128579151,32.4,76295.3,237.5,0.04238,9e-05,2.71671]
[1779128580364,32.4,76294.52,237.5,0.04231,9e-05,2.71283]
[1779128580489,32.4,76294.52,237.5,0.04231,9e-05,2.71283]
[1779128581235,32.4,76294.52,237.5,0.04231,9e-05,2.71283]
[1779128581521,32.39,76284.02,237.5,0.04133,9e-05,2.66137]
[1779128586473,32.39,76284.86,237.5,0.04139,9e-05,2.66439]
[1779128586952,32.39,76284.86,237.5,0.04139,9e-05,2.66439]
[1779128588570,32.39,76277.3,237.5,0.04069,9e-05,2.62801]
[1779128593034,32.38,76276.77,237.5,0.04064,9e-05,2.62497]
[1779128596212,32.38,76272.24,237.5,0.04022,9e-05,2.60304]
[1779128598504,32.38,76272.2,237.5,0.04021,9e-05,2.60218]
[1779128598593,32.38,76272.2,237.5,0.04021,9e-05,2.60218]
[1779128600654,32.38,76285.77,237.5,0.04142,9e-05,2.66615]
[1779128606222,32.38,76285.95,237.5,0.04144,9e-05,2.66714]
[1779128606225,32.38,76285.95,237.5,0.04144,9e-05,2.66714]
[1779128606326,32.38,76285.68,237.5,0.04141,9e-05,2.66594]
[1779128607703,32.38,76274.81,237.5,0.04042,9e-05,2.61346]
[1779128611731,32.37,76269.81,237.5,0.03986,9e-05,2.58223]
[1779128612738,32.37,76261.97,237.5,0.03917,9e-05,2.5454]
[1779128615817,32.37,76261.42,237.5,0.03911,9e-05,2.5424]
[1779128617557,32.37,76258.85,237.5,0.03888,9e-05,2.53009]
[1779128619048,32.37,76258.72,237.5,0.03886,9e-05,2.52931]
[1779128623904,32.36,76250.52,237.5,0.03815,9e-05,2.49086]
[1779128628060,32.36,76252.58,237.5,0.03831,9e-05,2.49979]
[1779128629355,32.36,76254.11,237.5,0.03844,9e-05,2.50653]
[1779128629361,32.36,76254.11,237.5,0.03844,9e-05,2.50653]
[1779128629802,32.36,76254.11,237.5,0.03844,9e-05,2.50653]
[1779128629839,32.36,76254.11,237.5,0.03844,9e-05,2.50653]
[1779128633886,32.36,76260.73,237.5,0.039,9e-05,2.53632]
[1779128635654,32.36,76261.04,237.5,0.03902,9e-05,2.53756]
[1779128636242,32.36,76261.04,237.5,0.03902,9e-05,2.53756]
[1779128640246,32.35,76261.34,237.5,0.03903,9e-05,2.53815]
[1779128641904,32.35,76261.24,237.5,0.03901,9e-05,2.53729]
[1779128641942,32.35,76254.59,237.5,0.03844,9e-05,2.50641]
[1779128643612,32.35,76250.09,237.5,0.03805,9e-05,2.48565]
[1779128644843,32.35,76250.61,237.5,0.03809,9e-05,2.48791]
[1779128647028,32.35,76250.64,237.5,0.03809,9e-05,2.48781]
[1779128648305,32.35,76250.12,237.5,0.03804,9e-05,2.48532]
[1779128648788,32.35,76250.53,237.5,0.03807,9e-05,2.48708]
[1779128649779,32.35,76252.18,237.5,0.03821,9e-05,2.49451]
[1779128652519,32.34,76253.11,237.5,0.03828,9e-05,2.49837]
[1779128658056,32.34,76254.59,237.5,0.0384,9e-05,2.50434]
[1779128660548,32.34,76255.89,237.5,0.0385,9e-05,2.51001]
[1779128661763,32.34,76255.49,237.5,0.03846,9e-05,2.50802]
[1779128666112,32.34,76263.24,237.5,0.03912,9e-05,2.543]
[1779128671147,32.33,76267.86,237.5,0.03941,9e-05,2.55695]
[1779128676182,32.33,76269.11,237.5,0.0395,9e-05,2.56164]
[1779128679016,32.32,76268.57,237.5,0.03944,9e-05,2.55866]
[1779128681712,32.32,76272.47,237.5,0.03977,9e-05,2.57614]
[1779128681985,32.32,76272.47,237.5,0.03977,9e-05,2.57614]
[1779128682241,32.32,76272.47,237.5,0.03977,9e-05,2.57614]
[1779128682251,32.32,76272.47,237.5,0.03977,9e-05,2.57614]
[1779128682294,32.32,76272.47,237.5,0.03977,9e-05,2.57614]
[1779128682604,32.32,76270.4,237.5,0.03958,9e-05,2.5662]
[1779128685080,32.32,76269.29,237.5,0.03948,9e-05,2.56054]
[1779128686252,32.32,76262.55,237.5,0.03888,9e-05,2.52875]
[1779128688562,32.32,76259.21,237.5,0.03858,9e-05,2.51298]
[1779128689847,32.31,76253.07,237.5,0.03806,9e-05,2.48463]
[1779128690281,32.31,76245.77,237.5,0.03744,8e-05,2.45129]
[1779128695317,32.31,76252.84,237.5,0.03803,9e-05,2.48323]
[1779128696507,32.31,76253.1,237.5,0.03805,9e-05,2.48431]
[1779128702366,32.31,76252.01,237.5,0.03794,9e-05,2.47867]
[1779128707401,32.31,76251.41,237.5,0.03788,8e-05,2.47549]
[1779128711204,32.31,76248.5,237.5,0.03763,8e-05,2.46205]
[1779128711612,32.31,76248.47,237.5,0.03763,8e-05,2.46176]
[1779128716923,32.31,76253.61,237.5,0.03806,9e-05,2.48477]
[1779128717310,32.3,76262.04,237.5,0.03878,9e-05,2.52337]
[1779128717670,32.3,76262.04,237.5,0.03878,9e-05,2.52337]
[1779128718913,32.3,76265.7,237.5,0.03909,9e-05,2.54012]
[1779128721027,32.3,76268.34,237.5,0.03932,9e-05,2.55219]
[1779128721808,32.3,76269.42,237.5,0.03941,9e-05,2.55677]
[1779128722860,32.3,76269.69,237.5,0.03943,9e-05,2.5578]
[1779128724521,32.3,76280.61,237.5,0.04038,9e-05,2.6086]
[1779128729555,32.29,76281.74,237.5,0.04045,9e-05,2.61238]
[1779128734590,32.29,76279.22,237.5,0.04011,9e-05,2.59243]
[1779128736553,32.28,76279.12,237.5,0.04009,9e-05,2.59167]
[1779128737611,32.28,76271.12,237.5,0.03937,9e-05,2.55361]
[1779128739038,32.28,76271.12,237.5,0.03937,9e-05,2.55361]
[1779128742262,32.28,76264.77,237.5,0.03881,9e-05,2.52348]
[1779128742393,32.28,76264.77,237.5,0.03881,9e-05,2.52348]
[1779128742646,32.28,76255.5,237.5,0.038,9e-05,2.48048]
[1779128743895,32.28,76255.5,237.5,0.038,9e-05,2.48048]
[1779128744759,32.28,76254.26,237.5,0.03789,9e-05,2.47457]
[1779128745298,32.28,76254.26,237.5,0.03789,9e-05,2.47457]
[1779128745445,32.28,76254.26,237.5,0.03789,9e-05,2.47457]
[1779128745487,32.28,76248.33,237.5,0.03739,8e-05,2.44749]
[1779128746021,32.28,76231.62,237.5,0.036,8e-05,2.37247]
[1779128747236,32.28,76231.62,237.5,0.036,8e-05,2.37247]
[1779128747385,32.28,76217.98,237.5,0.03491,8e-05,2.31253]
[1779128747702,32.28,76217.98,237.5,0.03491,8e-05,2.31253]
[1779128748615,32.28,76213.57,237.5,0.03456,8e-05,2.29335]
[1779128748617,32.28,76213.57,237.5,0.03456,8e-05,2.29335]
[1779128748629,32.28,76213.57,237.5,0.03456,8e-05,2.29335]
[1779128749350,32.28,76213.57,237.5,0.03456,8e-05,2.29335]
[1779128750225,32.28,76211.81,237.5,0.03442,8e-05,2.2859]
[1779128750239,32.28,76211.81,237.5,0.03442,8e-05,2.2859]
[1779128750550,32.28,76211.81,237.5,0.03442,8e-05,2.2859]
[1779128751231,32.28,76208.21,237.6,0.03415,8e-05,2.27079]
[1779128751312,32.28,76208.21,237.6,0.03415,8e-05,2.27079]
[1779128751332,32.28,76200.96,237.6,0.03359,8e-05,2.23995]
[1779128751514,32.28,76200.96,237.6,0.03359,8e-05,2.23995]
[1779128752093,32.28,76200.96,237.6,0.03359,8e-05,2.23995]
[1779128752652,32.28,76200.07,237.6,0.03352,8e-05,2.23645]
[1779128753078,32.28,76200.07,237.6,0.03352,8e-05,2.23645]
[1779128753972,32.28,76195.28,237.6,0.03316,8e-05,2.2164]
[1779128754021,32.28,76195.28,237.6,0.03316,8e-05,2.2164]
[1779128754413,32.28,76195.28,237.6,0.03316,8e-05,2.2164]
[1779128754523,32.28,76195.28,237.6,0.03316,8e-05,2.2164]
[1779128754159,32.28,76182.07,237.6,0.03217,7e-05,2.1613]
[1779128755102,32.28,76182.07,237.6,0.03217,7e-05,2.1613]
[1779128755166,32.28,76182.07,237.6,0.03217,7e-05,2.1613]
[1779128755193,32.29,76150.35,237.6,0.02989,7e-05,2.03261]
[1779128755966,32.29,76119.28,237.6,0.02778,7e-05,1.91219]
[1779128757279,32.29,76119.28,237.6,0.02778,7e-05,1.91219]
[1779128757426,32.29,76099.75,237.6,0.02653,6e-05,1.83962]
[1779128758570,32.3,76104.72,237.6,0.02686,6e-05,1.85902]
[1779128758786,32.3,76104.72,237.6,0.02686,6e-05,1.85902]
[1779128759279,32.3,76104.72,237.6,0.02686,6e-05,1.85902]
[1779128759794,32.3,76118.32,237.6,0.02777,7e-05,1.91118]
[1779128760605,32.3,76118.32,237.6,0.02777,7e-05,1.91118]
[1779128761813,32.31,76137.4,237.6,0.02908,7e-05,1.98652]
[1779128763481,32.32,76146.27,237.6,0.02972,7e-05,2.02296]
[1779128763709,32.32,76146.27,237.6,0.02972,7e-05,2.02296]
[1779128764132,32.32,76146.27,237.6,0.02972,7e-05,2.02296]
[1779128765031,32.32,76144.14,237.6,0.02958,7e-05,2.01517]
[1779128766181,32.32,76141.93,237.6,0.02944,7e-05,2.0071]
[1779128766373,32.32,76141.93,237.6,0.02944,7e-05,2.0071]
[1779128766722,32.32,76140.0,237.6,0.02932,7e-05,2.00017]
[1779128766957,32.32,76140.0,237.6,0.02932,7e-05,2.00017]
[1779128767052,32.32,76140.0,237.6,0.02932,7e-05,2.00017]
[1779128767590,32.33,76145.68,237.6,0.02972,7e-05,2.02327]
[1779128769573,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128769605,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128769762,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128769911,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128769921,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128770028,32.33,76142.31,237.6,0.0295,7e-05,2.01058]
[1779128770570,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128770662,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128770931,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128770934,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128771194,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128771509,32.34,76142.43,237.6,0.02953,7e-05,2.01237]
[1779128771200,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128771523,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128771526,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128771635,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128771861,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128771891,32.34,76168.09,237.6,0.03137,7e-05,2.11615]
[1779128773656,32.34,76169.86,237.6,0.03151,7e-05,2.12435]
[1779128773869,32.34,76169.86,237.6,0.03151,7e-05,2.12435]
[1779128775244,32.34,76168.35,237.6,0.0314,7e-05,2.11817]
[1779128775262,32.35,76179.4,237.6,0.03223,7e-05,2.16471]
[1779128775875,32.35,76179.4,237.6,0.03223,7e-05,2.16471]
[1779128777976,32.35,76180.96,237.6,0.03236,7e-05,2.17162]
[1779128779599,32.35,76175.63,237.6,0.03198,7e-05,2.15077]
[1779128779639,32.35,76175.63,237.6,0.03198,7e-05,2.15077]
[1779128779821,32.35,76175.63,237.6,0.03198,7e-05,2.15077]
[1779128779892,32.35,76175.63,237.6,0.03198,7e-05,2.15077]
[1779128779945,32.35,76175.63,237.6,0.03198,7e-05,2.15077]
[1779128779991,32.35,76167.95,237.6,0.03142,7e-05,2.11917]
[1779128781268,32.35,76167.95,237.6,0.03142,7e-05,2.11917]
[1779128781899,32.36,76171.67,237.6,0.03171,7e-05,2.13535]
[1779128782841,32.36,76173.74,237.6,0.03187,7e-05,2.14434]
[1779128782903,32.36,76173.74,237.6,0.03187,7e-05,2.14434]
[1779128785012,32.37,76166.04,237.6,0.03133,7e-05,2.11409]
[1779128788033,32.37,76172.85,237.6,0.03185,7e-05,2.1435]
[1779128790767,32.38,76177.34,237.6,0.0322,7e-05,2.16294]
[1779128790816,32.38,76177.34,237.6,0.0322,7e-05,2.16294]
[1779128791159,32.38,76177.34,237.6,0.0322,7e-05,2.16294]
[1779128791188,32.38,76177.34,237.6,0.0322,7e-05,2.16294]
[1779128791278,32.38,76185.02,237.6,0.0327,8e-05,2.18944]
[1779128793225,32.38,76188.05,237.6,0.03294,8e-05,2.20252]
[1779128794666,32.38,76184.73,237.6,0.0327,8e-05,2.18928]
[1779128795086,32.38,76167.18,237.6,0.03141,7e-05,2.11705]
[1779128799016,32.39,76163.57,237.6,0.03117,7e-05,2.10384]
[1779128800420,32.4,76140.77,237.6,0.02957,7e-05,2.01352]
[1779128800692,32.4,76140.77,237.6,0.02957,7e-05,2.01352]
[1779128800705,32.4,76140.77,237.6,0.02957,7e-05,2.01352]
[1779128800777,32.4,76140.77,237.6,0.02957,7e-05,2.01352]
[1779128801364,32.4,76140.77,237.6,0.02957,7e-05,2.01352]
[1779128804734,32.41,76141.1,237.6,0.02964,7e-05,2.01741]
[1779128805285,32.41,76141.1,237.6,0.02964,7e-05,2.01741]
[1779128805387,32.41,76147.8,237.6,0.03012,7e-05,2.04462]
[1779128806016,32.41,76147.8,237.6,0.03012,7e-05,2.04462]
[1779128806161,32.41,76147.8,237.6,0.03012,7e-05,2.04462]
[1779128806452,32.41,76147.8,237.6,0.03012,7e-05,2.04462]
[1779128806503,32.41,76147.8,237.6,0.03012,7e-05,2.04462]
[1779128807017,32.41,76153.8,237.6,0.03056,7e-05,2.06923]
[1779128807171,32.42,76160.89,237.6,0.03107,7e-05,2.09841]
[1779128808404,32.42,76160.89,237.6,0.03107,7e-05,2.09841]
[1779128809132,32.42,76161.08,237.6,0.0311,7e-05,2.09969]
[1779128809672,32.42,76163.05,237.6,0.03125,7e-05,2.1082]
[1779128811502,32.42,76164.26,237.6,0.03135,7e-05,2.11362]
[1779128814216,32.43,76163.82,237.6,0.03134,7e-05,2.11327]
[1779128819255,32.44,76161.53,237.6,0.03123,7e-05,2.10682]
[1779128820912,32.44,76164.71,237.6,0.03146,7e-05,2.12027]
[1779128821269,32.45,76152.95,237.6,0.03063,7e-05,2.07307]
[1779128824173,32.45,76153.02,237.6,0.03065,7e-05,2.07444]
[1779128825118,32.45,76157.27,237.6,0.03096,7e-05,2.09212]
[1779128826727,32.46,76158.52,237.6,0.03107,7e-05,2.09819]
[1779128827519,32.46,76158.52,237.6,0.03107,7e-05,2.09819]
[1779128827805,32.46,76156.51,237.6,0.03094,7e-05,2.09055]
[1779128830423,32.46,76153.84,237.6,0.03076,7e-05,2.0808]
[1779128831216,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831261,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831429,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831502,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831547,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831719,32.47,76157.7,237.6,0.03105,7e-05,2.09691]
[1779128831931,32.47,76158.71,237.6,0.03113,7e-05,2.1015]
[1779128832139,32.47,76158.71,237.6,0.03113,7e-05,2.1015]
[1779128832458,32.47,76158.71,237.6,0.03113,7e-05,2.1015]
[1779128832519,32.47,76167.93,237.6,0.03181,7e-05,2.13963]
[1779128835116,32.47,76167.52,237.6,0.0318,7e-05,2.13876]
[1779128835170,32.47,76167.52,237.6,0.0318,7e-05,2.13876]
[1779128835615,32.47,76167.52,237.6,0.0318,7e-05,2.13876]
[1779128836386,32.48,76137.39,237.6,0.02965,7e-05,2.01797]
[1779128836715,32.48,76137.39,237.6,0.02965,7e-05,2.01797]
[1779128837392,32.48,76130.59,237.6,0.02919,7e-05,1.99174]
[1779128838277,32.48,76130.59,237.6,0.02919,7e-05,1.99174]
[1779128838432,32.48,76130.59,237.6,0.02919,7e-05,1.99174]
[1779128838523,32.48,76123.61,237.6,0.02873,7e-05,1.96524]
[1779128838787,32.48,76123.61,237.6,0.02873,7e-05,1.96524]
[1779128839179,32.48,76123.61,237.6,0.02873,7e-05,1.96524]
[1779128839482,32.48,76123.61,237.6,0.02873,7e-05,1.96524]
[1779128839583,32.48,76116.73,237.6,0.02828,7e-05,1.93942]
[1779128840192,32.48,76116.73,237.6,0.02828,7e-05,1.93942]
[1779128840278,32.48,76116.73,237.6,0.02828,7e-05,1.93942]
[1779128840430,32.48,76116.73,237.6,0.02828,7e-05,1.93942]
[1779128840602,32.49,76111.46,237.6,0.02794,7e-05,1.92002]
[1779128840777,32.49,76111.46,237.6,0.02794,7e-05,1.92002]
[1779128841193,32.49,76111.46,237.6,0.02794,7e-05,1.92002]
[1779128841420,32.49,76098.87,237.6,0.02714,6e-05,1.87333]
[1779128841766,32.49,76098.87,237.6,0.02714,6e-05,1.87333]
[1779128843181,32.49,76102.3,237.6,0.02737,6e-05,1.88692]
[1779128843608,32.5,76103.26,237.6,0.02745,6e-05,1.89137]
[1779128843995,32.5,76103.26,237.6,0.02745,6e-05,1.89137]
[1779128844627,32.5,76107.05,237.6,0.02771,7e-05,1.90647]
[1779128844703,32.5,76107.05,237.6,0.02771,7e-05,1.90647]
[1779128846075,32.51,76103.98,237.6,0.02752,7e-05,1.8957]
[1779128846579,32.51,76103.98,237.6,0.02752,7e-05,1.8957]
[1779128846726,32.51,76108.7,237.6,0.02784,7e-05,1.91431]
[1779128847569,32.51,76108.7,237.6,0.02784,7e-05,1.91431]
[1779128847643,32.51,76103.24,237.6,0.0275,7e-05,1.89451]
[1779128847668,32.51,76103.24,237.6,0.0275,7e-05,1.89451]
[1779128847942,32.51,76103.24,237.6,0.0275,7e-05,1.89451]
[1779128848062,32.51,76103.24,237.6,0.0275,7e-05,1.89451]
[1779128848470,32.52,76111.23,237.6,0.02804,7e-05,1.92551]
[1779128848718,32.52,76111.23,237.6,0.02804,7e-05,1.92551]
[1779128849102,32.52,76111.23,237.6,0.02804,7e-05,1.92551]
[1779128849573,32.52,76122.14,237.6,0.02878,7e-05,1.96817]
[1779128849883,32.52,76122.14,237.6,0.02878,7e-05,1.96817]
[1779128850241,32.52,76122.14,237.6,0.02878,7e-05,1.96817]
[1779128850550,32.52,76141.36,237.6,0.03012,7e-05,2.04424]
[1779128850733,32.52,76141.36,237.6,0.03012,7e-05,2.04424]
[1779128852986,32.53,76144.7,237.6,0.0303,7e-05,2.05307]
[1779128853253,32.53,76144.7,237.6,0.0303,7e-05,2.05307]
[1779128853389,32.53,76144.7,237.6,0.0303,7e-05,2.05307]
[1779128853738,32.53,76148.72,237.6,0.03059,7e-05,2.0697]
[1779128854093,32.53,76148.72,237.6,0.03059,7e-05,2.0697]
[1779128854199,32.53,76148.72,237.6,0.03059,7e-05,2.0697]
[1779128854339,32.53,76148.72,237.6,0.03059,7e-05,2.0697]
[1779128856371,32.54,76148.03,237.6,0.03056,7e-05,2.06803]
[1779128856771,32.54,76148.5,237.6,0.0306,7e-05,2.07044]
[1779128858286,32.54,76150.4,237.6,0.03075,7e-05,2.0786]
[1779128858544,32.55,76157.04,237.6,0.03124,7e-05,2.10646]
[1779128859088,32.55,76157.04,237.6,0.03124,7e-05,2.10646]
[1779128859551,32.55,76167.64,237.6,0.03203,7e-05,2.15024]
[1779128860328,32.55,76167.64,237.6,0.03203,7e-05,2.15024]
[1779128860422,32.55,76167.64,237.6,0.03203,7e-05,2.15024]
[1779128860798,32.55,76170.45,237.6,0.03223,7e-05,2.16182]
[1779128861152,32.55,76170.45,237.6,0.03223,7e-05,2.16182]
[1779128861535,32.55,76170.45,237.6,0.03223,7e-05,2.16182]
[1779128861565,32.55,76176.83,237.6,0.03272,8e-05,2.18908]
[1779128863341,32.55,76182.81,237.6,0.03318,8e-05,2.21444]
[1779128863809,32.55,76181.36,237.6,0.03308,8e-05,2.20866]
[1779128866430,32.56,76182.74,237.6,0.03319,8e-05,2.21507]
[1779128866826,32.56,76182.13,237.6,0.03315,8e-05,2.21281]
[1779128869240,32.56,76179.89,237.6,0.03299,8e-05,2.20404]
[1779128869846,32.56,76179.89,237.6,0.03299,8e-05,2.20404]
[1779128870268,32.56,76172.84,237.6,0.03247,7e-05,2.175]
[1779128871635,32.57,76164.91,237.6,0.0319,7e-05,2.14304]
[1779128875935,32.57,76162.35,237.6,0.03173,7e-05,2.13383]
[1779128877282,32.57,76164.82,237.6,0.03192,7e-05,2.14438]
[1779128877342,32.57,76172.8,237.6,0.03252,7e-05,2.17772]
[1779128881706,32.58,76179.98,237.6,0.03309,8e-05,2.20931]
[1779128883289,32.58,76179.98,237.6,0.03309,8e-05,2.20931]
[1779128883724,32.58,76183.2,237.6,0.03334,8e-05,2.22313]
[1779128883847,32.58,76183.2,237.6,0.03334,8e-05,2.22313]
[1779128884014,32.58,76183.2,237.6,0.03334,8e-05,2.22313]
[1779128884340,32.58,76202.37,237.6,0.03483,8e-05,2.30511]
[1779128885444,32.59,76212.41,237.6,0.03563,8e-05,2.34887]
[1779128885891,32.59,76212.41,237.6,0.03563,8e-05,2.34887]
[1779128886296,32.59,76212.41,237.6,0.03563,8e-05,2.34887]
[1779128886356,32.59,76212.41,237.6,0.03563,8e-05,2.34887]
[1779128886454,32.59,76218.71,237.6,0.03614,8e-05,2.37661]
[1779128887039,32.59,76218.71,237.6,0.03614,8e-05,2.37661]
[1779128887140,32.59,76227.72,237.6,0.03688,8e-05,2.41658]
[1779128889378,32.59,76230.41,237.6,0.0371,8e-05,2.42856]
[1779128890053,32.59,76229.49,237.6,0.03703,8e-05,2.4244]
[1779128891633,32.59,76228.59,237.6,0.03695,8e-05,2.42034]
[1779128893463,32.58,76235.82,237.6,0.03755,8e-05,2.45267]
[1779128895210,32.58,76241.34,237.6,0.03801,8e-05,2.47743]
[1779128895293,32.58,76250.43,237.6,0.03879,9e-05,2.51874]
[1779128895750,32.58,76250.43,237.6,0.03879,9e-05,2.51874]
[1779128896335,32.58,76250.43,237.6,0.03879,9e-05,2.51874]
[1779128898641,32.58,76244.08,237.6,0.03824,9e-05,2.48935]
[1779128908103,32.58,76242.99,237.6,0.03812,8e-05,2.48319]
[1779128908191,32.58,76242.99,237.6,0.03812,8e-05,2.48319]
[1779128908595,32.58,76242.99,237.6,0.03812,8e-05,2.48319]
[1779128908649,32.58,76251.65,237.6,0.03885,9e-05,2.5224]
[1779128908736,32.58,76251.65,237.6,0.03885,9e-05,2.5224]
[1779128909697,32.58,76256.86,237.6,0.03931,9e-05,2.54639]
[1779128909711,32.58,76256.86,237.6,0.03931,9e-05,2.54639]
[1779128909913,32.57,76246.83,237.6,0.03844,9e-05,2.5001]
[1779128912609,32.57,76243.83,237.6,0.03818,8e-05,2.48627]
[1779128915502,32.57,76237.92,237.6,0.03758,8e-05,2.4528]
[1779128916993,32.57,76241.04,237.6,0.03784,8e-05,2.46669]
[1779128917652,32.57,76241.04,237.6,0.03784,8e-05,2.46669]
[1779128920395,32.57,76243.92,237.6,0.03808,8e-05,2.4794]
[1779128921620,32.57,76244.79,237.6,0.03815,8e-05,2.48322]
[1779128921661,32.57,76253.8,237.6,0.03891,9e-05,2.52406]
[1779128922630,32.57,76253.8,237.6,0.03891,9e-05,2.52406]
[1779128924324,32.57,76257.43,237.6,0.03923,9e-05,2.54057]
[1779128925068,32.57,76259.51,237.6,0.0394,9e-05,2.54995]
[1779128925169,32.57,76266.36,237.6,0.04,9e-05,2.58154]
[1779128925896,32.57,76266.36,237.6,0.04,9e-05,2.58154]
[1779128927530,32.56,76266.78,237.6,0.04003,9e-05,2.58321]
[1779128929204,32.56,76267.74,237.6,0.0401,9e-05,2.58711]
[1779128929630,32.56,76267.74,237.6,0.0401,9e-05,2.58711]
[1779128930328,32.56,76268.34,237.6,0.04015,9e-05,2.58961]
[1779128931208,32.56,76265.41,237.6,0.03989,9e-05,2.57563]
[1779128931284,32.56,76256.54,237.6,0.03911,9e-05,2.53424]
[1779128934385,32.56,76252.13,237.6,0.03872,9e-05,2.51357]
[1779128940331,32.55,76250.41,237.6,0.03855,9e-05,2.50464]
[1779128941361,32.55,76251.09,237.6,0.0386,9e-05,2.50759]
[1779128941424,32.55,76251.09,237.6,0.0386,9e-05,2.50759]
[1779128941484,32.55,76251.09,237.6,0.0386,9e-05,2.50759]
[1779128941595,32.55,76251.09,237.6,0.0386,9e-05,2.50759]
[1779128941610,32.55,76251.09,237.6,0.0386,9e-05,2.50759]
[1779128941657,32.55,76258.33,237.6,0.03923,9e-05,2.54071]
[1779128942041,32.55,76258.33,237.6,0.03923,9e-05,2.54071]
[1779128942139,32.55,76277.51,237.6,0.04092,9e-05,2.63012]
[1779128943079,32.55,76277.51,237.6,0.04092,9e-05,2.63012]
[1779128943409,32.55,76277.51,237.6,0.04092,9e-05,2.63012]
[1779128943612,32.55,76285.25,237.6,0.04164,9e-05,2.66787]
[1779128946248,32.55,76286.21,237.6,0.04173,9e-05,2.67253]
[1779128949207,32.55,76290.42,237.6,0.04212,9e-05,2.69276]
[1779128949308,32.55,76287.69,237.6,0.04187,9e-05,2.67968]
[1779128951400,32.56,76288.87,237.6,0.04199,9e-05,2.68625]
[1779128951407,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128951978,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128952010,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128952067,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128952109,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128952392,32.56,76288.3,237.6,0.04196,9e-05,2.68442]
[1779128952640,32.56,76293.83,237.6,0.04247,9e-05,2.71101]
[1779128953571,32.57,76300.18,237.6,0.04308,9e-05,2.74261]
[1779128956066,32.57,76304.19,237.6,0.04349,9e-05,2.76374]
[1779128956713,32.57,76304.19,237.6,0.04349,9e-05,2.76374]
[1779128956632,32.58,76298.17,237.6,0.04294,9e-05,2.73523]
[1779128957906,32.57,76300.3,237.6,0.04313,9e-05,2.7455]
[1779128958657,32.57,76300.0,237.6,0.0431,9e-05,2.74396]
[1779128959179,32.57,76300.0,237.6,0.0431,9e-05,2.74396]
[1779128959225,32.57,76300.0,237.6,0.0431,9e-05,2.74396]
[1779128959262,32.58,76300.1,237.6,0.04313,9e-05,2.74526]
[1779128959754,32.58,76300.1,237.6,0.04313,9e-05,2.74526]
[1779128960453,32.58,76302.52,237.6,0.04335,9e-05,2.75695]
[1779128961956,32.58,76303.81,237.6,0.04349,9e-05,2.76404]
[1779128962139,32.58,76303.81,237.6,0.04349,9e-05,2.76404]
[1779128962284,32.58,76299.16,237.6,0.04307,9e-05,2.74218]
[1779128963679,32.58,76299.16,237.6,0.04307,9e-05,2.74218]
[1779128973362,32.56,76301.29,237.6,0.04307,9e-05,2.74063]
[1779128978681,32.55,76302.16,237.6,0.04311,9e-05,2.7427]
[1779128984439,32.54,76300.71,237.6,0.0429,9e-05,2.73191]
[1779128989474,32.53,76300.49,237.6,0.04283,9e-05,2.72821]
[1779128994159,32.52,76303.71,237.6,0.04309,9e-05,2.74178]
[1779128999544,32.51,76300.45,237.6,0.04272,9e-05,2.72278]
[1779129004579,32.5,76300.99,237.6,0.04273,9e-05,2.72283]
[1779129008023,32.49,76301.24,237.6,0.04272,9e-05,2.72254]
[1779129008336,32.49,76301.24,237.6,0.04272,9e-05,2.72254]
[1779129008740,32.49,76301.24,237.6,0.04272,9e-05,2.72254]
[1779129010033,32.49,76306.3,237.6,0.04317,9e-05,2.74614]
[1779129010574,32.49,76306.3,237.6,0.04317,9e-05,2.74614]
[1779129012060,32.48,76314.15,237.6,0.0439,0.0001,2.78358]
[1779129017612,32.47,76317.88,237.6,0.0442,0.0001,2.79893]
[1779129017670,32.47,76311.39,237.6,0.04357,9e-05,2.76636]
[1779129018677,32.47,76300.25,237.6,0.04251,9e-05,2.71148]
[1779129023713,32.46,76294.99,237.6,0.04197,9e-05,2.68365]
[1779129024835,32.45,76291.81,237.6,0.04167,9e-05,2.66795]
[1779129025753,32.45,76299.73,237.6,0.04239,9e-05,2.7056]
[1779129030786,32.44,76298.96,237.6,0.04227,9e-05,2.69945]
[1779129032592,32.44,76297.29,237.6,0.042,9e-05,2.68381]
[1779129032693,32.44,76297.29,237.6,0.042,9e-05,2.68381]
[1779129032742,32.44,76297.29,237.6,0.042,9e-05,2.68381]
[1779129032800,32.44,76287.08,237.6,0.04107,9e-05,2.63498]
[1779129033901,32.44,76284.88,237.6,0.04086,9e-05,2.62374]
[1779129034301,32.44,76284.88,237.6,0.04086,9e-05,2.62374]
[1779129036910,32.43,76281.95,237.6,0.04058,9e-05,2.6092]
[1779129040898,32.43,76280.5,237.6,0.04042,9e-05,2.60108]
[1779129042870,32.42,76290.19,237.6,0.04128,9e-05,2.64597]
[1779129047905,32.42,76295.56,237.6,0.04173,9e-05,2.66965]
[1779129051613,32.41,76298.12,237.6,0.04195,9e-05,2.68108]
[1779129051702,32.41,76298.12,237.6,0.04195,9e-05,2.68108]
[1779129057175,32.41,76300.47,237.6,0.04216,9e-05,2.69199]
[1779129057276,32.41,76304.19,237.6,0.04251,9e-05,2.70998]
[1779129062111,32.42,76302.93,237.6,0.04246,9e-05,2.70731]
[1779129062125,32.43,76301.95,237.6,0.04238,9e-05,2.70344]
[1779129066032,32.43,76289.95,237.6,0.04128,9e-05,2.64578]
[1779129068694,32.43,76284.61,237.6,0.04079,9e-05,2.62049]
[1779129073926,32.43,76286.74,237.6,0.04098,9e-05,2.63029]
[1779129073929,32.43,76286.74,237.6,0.04098,9e-05,2.63029]
[1779129075171,32.43,76287.99,237.6,0.04109,9e-05,2.63607]
[1779129081498,32.42,76287.98,237.6,0.04105,9e-05,2.63413]
[1779129087187,32.41,76293.72,237.6,0.04152,9e-05,2.6584]
[1779129092147,32.4,76294.12,237.5,0.04142,9e-05,2.65201]
[1779129097109,32.39,76291.81,237.5,0.04118,9e-05,2.63903]
[1779129098262,32.39,76306.28,237.5,0.04249,9e-05,2.70779]
[1779129103298,32.38,76307.78,237.5,0.04259,9e-05,2.71255]
[1779129106966,32.37,76305.55,237.5,0.04235,9e-05,2.70029]
[1779129106988,32.37,76305.55,237.5,0.04235,9e-05,2.70029]
[1779129107325,32.37,76311.84,237.5,0.04293,9e-05,2.73038]
[1779129110096,32.37,76315.76,237.5,0.0433,9e-05,2.74933]
[1779129113530,32.37,76318.49,237.5,0.04355,0.0001,2.76241]
[1779129114566,32.37,76318.02,237.5,0.0435,0.0001,2.7601]
[1779129117494,32.37,76318.0,237.5,0.0435,0.0001,2.75968]
[1779129117500,32.37,76318.0,237.5,0.0435,0.0001,2.75968]
[1779129119114,32.36,76314.92,237.5,0.04319,9e-05,2.74389]
[1779129122918,32.36,76313.87,237.5,0.04306,9e-05,2.73714]
[1779129123112,32.36,76316.8,237.5,0.04333,9e-05,2.75094]
[1779129123341,32.36,76316.8,237.5,0.04333,9e-05,2.75094]
[1779129123682,32.36,76316.8,237.5,0.04333,9e-05,2.75094]
[1779129129479,32.34,76320.13,237.5,0.04356,0.0001,2.76319]
[1779129131493,32.33,76327.72,237.5,0.04427,0.0001,2.79952]
[1779129133005,32.33,76329.33,237.5,0.04441,0.0001,2.80687]
[1779129133507,32.33,76334.27,237.5,0.04488,0.0001,2.83084]
[1779129134328,32.33,76334.27,237.5,0.04488,0.0001,2.83084]
[1779129134514,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135131,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135218,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135235,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135620,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135717,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129135740,32.33,76335.85,237.5,0.04504,0.0001,2.83895]
[1779129136516,32.33,76335.9,237.5,0.04503,0.0001,2.83848]
[1779129136528,32.32,76335.96,237.5,0.04502,0.0001,2.83807]
[1779129140228,32.33,76338.45,237.5,0.04528,0.0001,2.85107]
[1779129140266,32.33,76338.45,237.5,0.04528,0.0001,2.85107]
[1779129140556,32.33,76339.94,237.5,0.04543,0.0001,2.85873]
[1779129145591,32.31,76342.78,237.5,0.04563,0.0001,2.8693]
[1779129148379,32.31,76341.95,237.5,0.04552,0.0001,2.86361]
[1779129148645,32.31,76341.95,237.5,0.04552,0.0001,2.86361]
[1779129149623,32.3,76351.97,237.5,0.04649,0.0001,2.91288]
[1779129149984,32.3,76351.97,237.5,0.04649,0.0001,2.91288]
[1779129155665,32.28,76354.67,237.5,0.04656,0.0001,2.91478]
[1779129158500,32.27,76354.8,237.5,0.04654,0.0001,2.91379]
[1779129158686,32.27,76352.09,237.5,0.04625,0.0001,2.89915]
[1779129159248,32.27,76352.09,237.5,0.04625,0.0001,2.89915]
[1779129159693,32.27,76351.85,237.5,0.04623,0.0001,2.89804]
[1779129164728,32.26,76357.08,237.5,0.04668,0.0001,2.92063]
[1779129165403,32.26,76357.08,237.5,0.04668,0.0001,2.92063]
[1779129168756,32.24,76345.96,237.5,0.0455,0.0001,2.86082]
[1779129170770,32.24,76352.38,237.5,0.04611,0.0001,2.89182]
[1779129172262,32.23,76354.18,237.5,0.04627,0.0001,2.90026]
[1779129172739,32.23,76354.18,237.5,0.04627,0.0001,2.90026]
[1779129173219,32.23,76359.56,237.5,0.0468,0.0001,2.92698]
[1779129174042,32.23,76359.84,237.5,0.04681,0.0001,2.92763]
[1779129174798,32.23,76360.69,237.5,0.04688,0.0001,2.93115]
[1779129179833,32.23,76357.07,237.5,0.04652,0.0001,2.91296]
[1779129183341,32.23,76360.81,237.5,0.04691,0.0001,2.93239]
[1779129183861,32.23,76362.69,237.5,0.0471,0.0001,2.94215]
[1779129184733,32.23,76362.69,237.5,0.0471,0.0001,2.94215]
[1779129185477,32.22,76359.72,237.5,0.04678,0.0001,2.92605]
[1779129185491,32.22,76359.72,237.2,0.04678,0.0001,2.92605]
[1779129185633,32.22,76359.72,237.2,0.04678,0.0001,2.92605]
[1779129185637,32.22,76359.72,237.2,0.04678,0.0001,2.92605]
[1779129186355,32.22,76354.95,237.2,0.04628,0.0001,2.90081]
[1779129186519,32.22,76354.95,237.2,0.04628,0.0001,2.90081]
[1779129186882,32.22,76364.05,237.2,0.04719,0.0001,2.94662]
[1779129187221,32.22,76364.05,237.2,0.04719,0.0001,2.94662]
[1779129188870,32.21,76365.9,237.2,0.04736,0.0001,2.95536]
[1779129190910,32.2,76354.98,237.2,0.04619,0.0001,2.89597]
[1779129192924,32.2,76361.11,237.2,0.04678,0.0001,2.92575]
[1779129197855,32.18,76359.36,237.2,0.04653,0.0001,2.9135]
[1779129197959,32.18,76358.37,237.2,0.04642,0.0001,2.90763]
[1779129201987,32.16,76351.45,237.2,0.04565,0.0001,2.86848]
[1779129207022,32.15,76347.36,237.2,0.04515,0.0001,2.84321]
[1779129208177,32.15,76347.36,237.2,0.04515,0.0001,2.84321]
[1779129208332,32.15,76347.36,237.2,0.04515,0.0001,2.84321]
[1779129208337,32.15,76347.36,237.2,0.04515,0.0001,2.84321]
[1779129208357,32.1,76343.28,237.2,0.04451,0.0001,2.81062]
[1779129210634,32.1,76339.43,237.2,0.04412,0.0001,2.79073]
[1779129215305,32.08,76332.51,237.2,0.04329,0.0001,2.74617]
[1779129216272,32.08,76332.51,237.2,0.04329,0.0001,2.74617]
[1779129216293,32.08,76325.9,237.2,0.04265,9e-05,2.71311]
[1779129217482,32.08,76325.9,237.2,0.04265,9e-05,2.71311]
[1779129223140,32.07,76322.81,237.2,0.0423,9e-05,2.69484]
[1779129228175,32.06,76325.38,237.2,0.0425,9e-05,2.70523]
[1779129233595,32.05,76324.91,237.2,0.04242,9e-05,2.70116]
[1779129233663,32.05,76323.57,237.2,0.04228,9e-05,2.69416]
[1779129234732,32.05,76323.57,237.2,0.04228,9e-05,2.69416]
[1779129234820,32.05,76324.6,237.2,0.04239,9e-05,2.69967]
[1779129236932,32.05,76324.06,237.2,0.04233,9e-05,2.69659]
[1779129237075,32.05,76324.06,237.2,0.04231,9e-05,2.69573]
[1779129237839,32.05,76324.06,237.2,0.04231,9e-05,2.69573]
[1779129238812,32.05,76322.15,237.2,0.04213,9e-05,2.6864]
[1779129244288,32.04,76326.16,237.2,0.04245,9e-05,2.70297]
[1779129249323,32.03,76320.92,237.2,0.04192,9e-05,2.67524]
[1779129250815,32.03,76320.92,237.2,0.04192,9e-05,2.67524]
[1779129256372,32.02,76320.55,237.2,0.04183,9e-05,2.67066]
[1779129258273,32.02,76320.26,237.2,0.0418,9e-05,2.66885]
[1779129258386,32.01,76306.66,237.2,0.04053,9e-05,2.60289]
[1779129263421,32.01,76301.01,237.2,0.04,9e-05,2.57465]
[1779129266421,32.01,76301.96,237.2,0.04007,9e-05,2.57866]
[1779129271477,32.0,76294.81,237.2,0.03931,9e-05,2.53709]
[1779129272109,32.0,76294.81,237.2,0.03931,9e-05,2.53709]
[1779129272484,32.0,76303.42,237.2,0.04008,9e-05,2.57761]
[1779129273491,32.0,76310.0,237.2,0.04068,9e-05,2.60876]
[1779129278527,31.99,76316.17,237.2,0.04121,9e-05,2.6369]
[1779129281547,31.99,76322.89,237.2,0.04182,9e-05,2.66839]
[1779129286582,31.98,76323.63,237.2,0.04185,9e-05,2.66999]
[1779129291619,31.97,76326.21,237.2,0.04205,9e-05,2.68054]
[1779129296652,31.96,76330.96,237.2,0.04246,9e-05,2.70165]
[1779129301788,31.96,76333.05,237.2,0.04262,0.0001,2.71008]
[1779129307729,31.94,76335.01,237.2,0.04274,0.0001,2.71651]
[1779129312764,31.94,76334.24,237.2,0.04262,0.0001,2.71038]
[1779129317297,31.93,76335.29,237.2,0.04269,0.0001,2.71372]
[1779129322834,31.92,76334.95,237.2,0.0426,0.0001,2.70927]
[1779129327457,31.91,76340.05,237.2,0.04305,0.0001,2.73264]
[1779129331848,31.9,76343.43,237.2,0.04334,0.0001,2.74748]
[1779129332095,31.9,76343.31,237.2,0.04322,0.0001,2.73964]
[1779129334919,31.79,76354.96,237.2,0.04378,0.0001,2.76862]
[1779129335354,31.79,76354.96,237.2,0.04378,0.0001,2.76862]
[1779129335705,31.79,76354.96,237.2,0.04378,0.0001,2.76862]
[1779129336386,31.75,76348.68,237.2,0.04299,0.0001,2.72793]
[1779129337009,31.71,76360.81,237.2,0.04397,0.0001,2.77829]
[1779129338018,31.71,76360.81,237.2,0.04397,0.0001,2.77829]
[1779129338118,31.71,76360.81,237.2,0.04397,0.0001,2.77829]
[1779129338118,31.7,76362.2,237.2,0.04408,0.0001,2.78433]
[1779129338350,31.7,76362.2,237.2,0.04408,0.0001,2.78433]
[1779129342356,31.59,76362.59,237.2,0.04353,0.0001,2.75592]
[1779129348010,31.38,76365.69,237.2,0.04279,0.0001,2.71839]
[1779129353045,31.22,76363.08,237.2,0.04174,0.0001,2.6643]
[1779129356979,31.14,76362.24,237.2,0.04124,9e-05,2.63817]
[1779129357014,31.14,76362.24,237.2,0.04124,9e-05,2.63817]
[1779129357073,31.11,76364.04,237.2,0.04127,0.0001,2.63987]
[1779129362108,31.1,76363.92,237.2,0.04122,0.0001,2.63732]
[1779129367143,31.1,76364.22,237.2,0.04123,0.0001,2.63759]
[1779129370164,31.09,76357.84,237.2,0.04061,9e-05,2.60536]
[1779129370775,31.09,76357.84,237.2,0.04061,9e-05,2.60536]
[1779129371171,31.09,76354.82,237.2,0.04031,9e-05,2.5898]
[1779129377076,31.08,76350.81,237.2,0.03989,9e-05,2.56762]
[1779129382248,31.06,76353.28,237.2,0.04004,9e-05,2.57524]
[1779129387284,31.05,76351.21,237.2,0.0398,9e-05,2.5631]
[1779129392319,31.05,76352.1,237.2,0.03975,9e-05,2.55858]
[1779129397354,31.03,76353.1,237.2,0.03979,9e-05,2.56056]
[1779129402389,31.02,76352.95,237.2,0.03971,9e-05,2.55652]
[1779129407426,31.01,76353.53,237.2,0.0397,9e-05,2.55609]
[1779129412461,31.0,76351.19,237.2,0.03942,9e-05,2.54149]
[1779129416097,30.99,76349.08,237.2,0.0392,9e-05,2.52999]
[1779129416232,30.99,76349.08,237.2,0.0392,9e-05,2.52999]
[1779129416198,30.99,76344.05,237.2,0.03872,9e-05,2.50454]
[1779129419637,30.99,76343.3,237.2,0.03866,9e-05,2.5009]
[1779129425552,30.99,76348.52,237.2,0.03912,9e-05,2.52573]
[1779129427853,30.98,76348.33,237.2,0.03911,9e-05,2.52475]
[1779129430587,30.98,76337.9,237.2,0.03816,9e-05,2.47448]
[1779129435255,30.98,76338.36,237.2,0.0382,9e-05,2.47675]
[1779129435271,30.98,76342.55,237.2,0.03858,9e-05,2.49686]
[1779129435720,30.98,76342.55,237.2,0.03858,9e-05,2.49686]
[1779129435760,30.98,76342.55,237.2,0.03858,9e-05,2.49686]
[1779129435769,30.98,76342.55,237.2,0.03858,9e-05,2.49686]
[1779129435816,30.98,76342.55,237.2,0.03858,9e-05,2.49686]
[1779129441664,30.98,76343.22,237.2,0.03864,9e-05,2.49994]
[1779129444043,30.98,76345.01,237.2,0.0388,9e-05,2.50855]
[1779129449720,30.98,76347.08,237.2,0.03899,9e-05,2.51837]
[1779129452053,30.98,76345.7,237.2,0.03886,9e-05,2.51166]
[1779129453323,30.98,76341.88,237.2,0.03842,9e-05,2.48677]
[1779129455153,30.98,76338.69,237.2,0.03813,9e-05,2.47152]
[1779129457640,30.98,76337.98,237.2,0.03807,9e-05,2.46821]
[1779129458159,30.98,76337.98,237.2,0.03807,9e-05,2.46821]
[1779129458191,30.98,76337.98,237.2,0.03807,9e-05,2.46821]
[1779129458322,30.98,76338.79,237.2,0.03814,9e-05,2.47219]
[1779129459414,30.98,76338.91,237.2,0.03815,9e-05,2.47277]
[1779129459735,30.98,76338.91,237.2,0.03815,9e-05,2.47277]
[1779129460424,30.98,76339.05,237.2,0.03817,9e-05,2.47347]
[1779129462979,30.98,76339.56,237.2,0.03822,9e-05,2.47598]
[1779129463438,30.98,76339.06,237.2,0.03817,9e-05,2.47362]
[1779129466454,30.98,76338.56,237.2,0.03813,9e-05,2.47135]
[1779129471874,30.99,76342.92,237.2,0.03852,9e-05,2.49236]
[1779129475902,30.99,76335.04,237.2,0.03782,9e-05,2.45485]
[1779129480316,30.99,76335.63,237.2,0.03788,9e-05,2.45787]
[1779129480722,30.99,76335.58,237.2,0.03787,9e-05,2.4577]
[1779129480937,30.99,76323.69,237.2,0.03682,9e-05,2.40167]
[1779129484592,30.99,76322.73,237.2,0.03675,9e-05,2.39767]
[1779129485592,30.99,76323.35,237.2,0.03681,9e-05,2.40073]
[1779129491013,30.99,76323.2,237.2,0.03681,9e-05,2.40096]
[1779129493008,30.99,76323.34,237.2,0.03683,9e-05,2.40177]
[1779129494622,31.0,76324.23,237.2,0.03691,9e-05,2.40624]
[1779129495285,31.0,76324.23,237.2,0.03691,9e-05,2.40624]
[1779129495904,31.0,76321.12,237.2,0.03665,9e-05,2.392]
[1779129496048,31.0,76308.85,237.2,0.03559,8e-05,2.3352]
[1779129501083,31.0,76306.39,237.2,0.03541,8e-05,2.32525]
[1779129505111,31.01,76299.6,237.2,0.03486,8e-05,2.29541]
[1779129510146,31.01,76293.07,237.2,0.03435,8e-05,2.26748]
[1779129515181,31.02,76289.77,237.2,0.03402,8e-05,2.24836]
[1779129517645,31.02,76289.56,237.2,0.03401,8e-05,2.24778]
[1779129518780,31.02,76286.23,237.2,0.03376,8e-05,2.2337]
[1779129519209,31.03,76277.31,237.2,0.03304,8e-05,2.19463]
[1779129524244,31.04,76276.15,237.2,0.03299,8e-05,2.19184]
[1779129529279,31.05,76271.91,237.2,0.03271,8e-05,2.17619]
[1779129535321,31.06,76266.96,237.2,0.03238,8e-05,2.1577]
[1779129540356,31.07,76260.64,237.2,0.03193,8e-05,2.13297]
[1779129545391,31.08,76266.02,237.2,0.0324,8e-05,2.15894]
[1779129550426,31.09,76270.09,237.2,0.03277,8e-05,2.17916]
[1779129555461,31.1,76265.93,237.2,0.03248,8e-05,2.16355]
[1779129560496,31.11,76267.2,237.2,0.03263,8e-05,2.17161]
[1779129564963,31.12,76266.83,237.2,0.03263,8e-05,2.17151]
[1779129566898,31.13,76263.68,237.2,0.0324,8e-05,2.15885]
[1779129567047,31.13,76263.68,237.2,0.0324,8e-05,2.15885]
[1779129567643,31.13,76261.27,237.2,0.03222,8e-05,2.14895]
[1779129567917,31.13,76261.27,237.2,0.03222,8e-05,2.14895]
[1779129567948,31.13,76250.45,237.2,0.0314,8e-05,2.10314]
[1779129568552,31.13,76242.94,237.2,0.03084,8e-05,2.072]
[1779129570889,31.14,76242.72,237.2,0.03083,8e-05,2.07173]
[1779129571104,31.14,76242.72,237.2,0.03083,8e-05,2.07173]
[1779129571218,31.14,76242.72,237.2,0.03083,8e-05,2.07173]
[1779129571573,31.14,76254.73,237.2,0.03169,8e-05,2.11807]
[1779129573788,31.14,76254.94,237.2,0.03171,8e-05,2.11955]
[1779129574113,31.14,76254.94,237.2,0.03171,8e-05,2.11955]
[1779129575601,31.15,76247.41,237.2,0.03117,8e-05,2.08928]
[1779129577125,31.15,76247.41,237.2,0.03117,8e-05,2.08928]
[1779129578861,31.16,76248.93,237.2,0.03131,8e-05,2.09696]
[1779129579141,31.16,76248.93,237.2,0.03131,8e-05,2.09696]
[1779129579241,31.16,76248.93,237.2,0.03131,8e-05,2.09696]
[1779129579630,31.16,76238.59,237.2,0.03055,7e-05,2.05467]
[1779129582148,31.16,76233.19,237.2,0.03016,7e-05,2.03286]
[1779129585672,31.18,76243.05,237.2,0.03096,8e-05,2.07747]
[1779129590708,31.19,76247.15,237.2,0.03133,8e-05,2.09785]
[1779129595743,31.2,76246.99,237.2,0.03137,8e-05,2.1002]
[1779129600778,31.22,76247.06,237.2,0.03143,8e-05,2.10349]
[1779129605813,31.23,76249.67,237.2,0.03168,8e-05,2.11748]
[1779129608568,31.23,76252.92,237.2,0.03195,8e-05,2.1325]
[1779129613869,31.25,76261.49,237.2,0.03267,8e-05,2.17251]
[1779129618904,31.26,76263.82,237.2,0.0329,8e-05,2.18501]
[1779129624946,31.27,76256.9,237.2,0.03241,8e-05,2.15787]
[1779129626435,31.27,76247.9,237.2,0.03173,8e-05,2.12039]
[1779129630988,31.28,76254.19,237.2,0.03226,8e-05,2.14947]
[1779129636023,31.29,76257.25,237.2,0.03246,8e-05,2.15915]
[1779129641058,31.31,76253.72,237.2,0.03223,8e-05,2.14655]
[1779129646094,31.32,76258.09,237.2,0.03262,8e-05,2.16787]
[1779129647526,31.32,76258.11,237.2,0.03263,8e-05,2.16844]
[1779129650067,31.32,76257.96,237.2,0.03263,8e-05,2.16876]
[1779129655157,31.33,76270.03,237.2,0.03364,8e-05,2.22408]
[1779129658152,31.34,76270.43,237.2,0.03369,8e-05,2.22663]
[1779129661200,31.34,76278.39,237.2,0.03436,8e-05,2.26335]
[1779129664221,31.35,76286.87,237.2,0.03507,8e-05,2.30229]
[1779129665150,31.35,76286.87,237.2,0.03507,8e-05,2.30229]
[1779129665498,31.35,76286.87,237.2,0.03507,8e-05,2.30229]
[1779129668075,31.35,76289.43,237.2,0.0353,8e-05,2.3146]
[1779129668426,31.35,76289.43,237.2,0.0353,8e-05,2.3146]
[1779129668430,31.35,76276.15,237.2,0.03421,8e-05,2.25539]
[1779129668841,31.35,76276.15,237.2,0.03421,8e-05,2.25539]
[1779129670772,31.35,76271.39,237.2,0.03384,8e-05,2.23499]
[1779129670856,31.35,76271.39,237.2,0.03384,8e-05,2.23499]
[1779129671270,31.36,76278.07,237.2,0.03439,8e-05,2.26496]
[1779129673868,31.36,76281.53,237.2,0.03468,8e-05,2.2811]
[1779129677792,31.36,76281.23,237.2,0.03468,8e-05,2.28099]
[1779129678197,31.36,76281.23,237.2,0.03468,8e-05,2.28099]
[1779129681340,31.37,76274.4,237.2,0.03415,8e-05,2.25178]
[1779129683354,31.37,76281.74,237.2,0.03476,8e-05,2.2851]
[1779129688389,31.38,76282.74,237.2,0.03487,8e-05,2.29105]
[1779129693424,31.38,76283.33,237.2,0.03485,8e-05,2.28892]
[1779129696386,31.39,76281.54,237.2,0.03472,8e-05,2.28175]
[1779129696445,31.39,76275.16,237.2,0.0342,8e-05,2.25336]
[1779129697452,31.39,76266.55,237.2,0.03352,8e-05,2.21604]
[1779129698188,31.39,76266.55,237.2,0.03352,8e-05,2.21604]
[1779129700521,31.39,76259.32,237.2,0.03296,8e-05,2.18535]
[1779129707989,31.41,76259.18,237.2,0.03301,8e-05,2.18832]
[1779129714502,31.42,76264.95,237.2,0.03351,8e-05,2.21554]
[1779129720626,31.43,76273.32,237.2,0.03424,8e-05,2.25528]
[1779129722431,31.43,76273.32,237.2,0.03424,8e-05,2.25528]
[1779129727675,31.44,76269.55,237.2,0.03397,8e-05,2.2409]
[1779129728568,31.44,76269.55,237.2,0.03397,8e-05,2.2409]
[1779129733718,31.45,76266.75,237.2,0.03379,8e-05,2.23082]
[1779129735303,31.45,76266.75,237.2,0.03379,8e-05,2.23082]
[1779129735821,31.45,76267.62,237.2,0.03387,8e-05,2.23502]
[1779129735840,31.45,76267.62,237.2,0.03387,8e-05,2.23502]
[1779129740768,31.46,76273.78,237.2,0.0344,8e-05,2.26429]
[1779129745803,31.46,76273.77,237.2,0.03443,8e-05,2.26584]
[1779129749831,31.47,76266.13,237.2,0.03384,8e-05,2.23346]
[1779129754866,31.48,76271.99,237.2,0.03426,8e-05,2.25497]
[1779129760123,31.48,76274.87,237.2,0.03452,8e-05,2.26902]
[1779129760130,31.48,76274.87,237.2,0.03452,8e-05,2.26902]
[1779129762673,31.49,76274.42,237.2,0.0345,8e-05,2.26794]
[1779129766950,31.49,76266.19,237.2,0.03386,8e-05,2.23319]
[1779129771986,31.5,76260.77,237.2,0.03346,8e-05,2.21129]
[1779129774221,31.5,76259.07,237.2,0.03333,8e-05,2.20429]
[1779129776392,31.51,76260.06,237.2,0.03343,8e-05,2.20942]
[1779129782058,31.52,76259.14,237.2,0.03341,8e-05,2.20841]
[1779129784131,31.52,76260.93,237.2,0.03356,8e-05,2.21661]
[1779129784289,31.52,76260.93,237.2,0.03356,8e-05,2.21661]
[1779129784441,31.52,76260.93,237.2,0.03356,8e-05,2.21661]
[1779129785080,31.52,76250.37,237.2,0.03274,8e-05,2.17163]
[1779129790115,31.53,76246.83,237.2,0.03251,8e-05,2.1588]
[1779129791728,31.54,76246.92,237.2,0.03252,8e-05,2.15966]
[1779129791953,31.54,76246.92,237.2,0.03252,8e-05,2.15966]
[1779129792192,31.54,76246.92,237.2,0.03252,8e-05,2.15966]
[1779129792481,31.54,76226.46,237.2,0.03097,7e-05,2.07373]
[1779129794510,31.54,76217.87,237.2,0.03036,7e-05,2.03944]
[1779129795244,31.54,76217.87,237.2,0.03036,7e-05,2.03944]
[1779129796388,31.55,76216.69,237.2,0.03028,7e-05,2.03526]
[1779129797223,31.55,76215.98,237.2,0.03024,7e-05,2.03302]
[1779129797225,31.55,76215.98,237.2,0.03024,7e-05,2.03302]
[1779129797476,31.55,76215.98,237.2,0.03024,7e-05,2.03302]
[1779129798548,31.55,76213.25,237.2,0.03007,7e-05,2.02319]
[1779129798592,31.55,76213.25,237.2,0.03007,7e-05,2.02319]
[1779129798601,31.55,76213.25,237.2,0.03007,7e-05,2.02319]
[1779129799455,31.56,76210.95,237.2,0.02991,7e-05,2.0145]
[1779129800243,31.56,76208.11,237.2,0.02971,7e-05,2.00296]
[1779129802524,31.56,76210.95,237.2,0.02994,7e-05,2.01592]
[1779129803685,31.57,76210.97,237.2,0.02997,7e-05,2.0174]
[1779129804712,31.57,76211.82,237.2,0.03004,7e-05,2.02156]
[1779129808507,31.58,76219.85,237.2,0.03067,7e-05,2.05654]
[1779129808523,31.58,76219.85,237.2,0.03067,7e-05,2.05654]
[1779129809592,31.58,76222.48,237.2,0.03087,7e-05,2.06807]
[1779129809792,31.59,76228.46,237.2,0.03134,8e-05,2.09417]
[1779129809807,31.59,76228.46,237.2,0.03134,8e-05,2.09417]
[1779129810104,31.59,76228.46,237.2,0.03134,8e-05,2.09417]
[1779129811728,31.59,76231.41,237.2,0.03149,8e-05,2.10119]
[1779129811734,31.59,76231.41,237.2,0.03149,8e-05,2.10119]
[1779129814285,31.6,76240.61,237.2,0.03222,8e-05,2.14166]
[1779129819320,31.61,76245.87,237.2,0.03267,8e-05,2.16649]
[1779129824355,31.62,76246.05,237.2,0.03273,8e-05,2.16951]
[1779129828427,31.62,76246.77,237.2,0.03281,8e-05,2.17394]
[1779129828431,31.63,76257.3,237.2,0.03365,8e-05,2.21993]
[1779129834431,31.64,76258.9,237.2,0.03381,8e-05,2.22907]
[1779129839466,31.64,76264.33,237.2,0.03428,8e-05,2.25466]
[1779129842487,31.65,76255.44,237.2,0.03359,8e-05,2.21669]
[1779129847522,31.66,76249.07,237.2,0.03312,8e-05,2.19097]
[1779129849074,31.66,76246.51,237.2,0.03292,8e-05,2.18034]
[1779129852437,31.66,76253.08,237.2,0.03346,8e-05,2.20996]
[1779129857592,31.67,76254.95,237.2,0.03366,8e-05,2.22072]
[1779129861670,31.68,76253.2,237.2,0.03354,8e-05,2.2142]
[1779129865648,31.69,76242.16,237.2,0.03271,8e-05,2.16846]
[1779129870683,31.7,76242.4,237.2,0.03277,8e-05,2.17173]
[1779129872697,31.7,76250.02,237.2,0.0333,8e-05,2.19929]
[1779129874019,31.7,76251.46,237.2,0.03342,8e-05,2.2059]
[1779129879747,31.71,76253.21,237.2,0.0336,8e-05,2.21569]
[1779129885789,31.72,76252.64,237.2,0.03359,8e-05,2.21536]
[1779129888810,31.72,76259.11,237.2,0.03413,8e-05,2.2446]
[1779129890920,31.72,76259.57,237.2,0.03417,8e-05,2.24693]
[1779129890932,31.73,76267.89,237.2,0.03485,8e-05,2.2839]
[1779129896869,31.73,76271.73,237.2,0.03519,8e-05,2.30239]
[1779129902747,31.74,76276.34,237.2,0.0356,8e-05,2.32416]
[1779129905932,31.74,76265.97,237.2,0.03476,8e-05,2.27886]
[1779129907946,31.74,76272.12,237.2,0.03527,8e-05,2.3067]
[1779129913592,31.75,76266.76,237.2,0.03485,8e-05,2.28385]
[1779129919023,31.75,76267.15,237.2,0.03492,8e-05,2.28738]
[1779129920353,31.75,76267.15,237.2,0.03492,8e-05,2.28738]
[1779129920451,31.76,76255.28,237.2,0.03396,8e-05,2.23544]
[1779129923412,31.76,76256.87,237.2,0.0341,8e-05,2.24308]
[1779129923513,31.76,76263.12,237.2,0.03461,8e-05,2.27086]
[1779129929095,31.77,76264.65,237.2,0.03477,8e-05,2.27927]
[1779129934130,31.77,76264.72,237.2,0.03471,8e-05,2.27474]
[1779129939165,31.78,76264.62,237.2,0.03473,8e-05,2.27567]
[1779129944204,31.78,76268.98,237.2,0.03511,8e-05,2.29628]
[1779129949239,31.79,76265.42,237.2,0.03484,8e-05,2.28169]
[1779129954434,31.79,76266.23,237.2,0.03492,8e-05,2.28632]
[1779129954442,31.79,76259.27,237.2,0.03436,8e-05,2.2559]
[1779129957484,31.8,76258.13,237.2,0.03428,8e-05,2.25152]
[1779129959309,31.8,76265.3,237.2,0.03488,8e-05,2.28397]
[1779129964808,31.81,76261.05,237.2,0.03456,8e-05,2.26645]
[1779129965352,31.81,76249.12,237.2,0.0336,8e-05,2.21467]
[1779129969380,31.81,76256.16,237.2,0.03419,8e-05,2.2467]
[1779129969814,31.81,76256.16,237.2,0.03419,8e-05,2.2467]
[1779129971396,31.82,76267.36,237.2,0.03511,8e-05,2.29664]
[1779129976431,31.82,76270.53,237.2,0.03539,8e-05,2.31178]
[1779129977676,31.82,76270.53,237.2,0.03539,8e-05,2.31178]
[1779129977729,31.82,76276.63,237.2,0.03591,8e-05,2.33929]
[1779129978960,31.82,76280.3,237.2,0.03622,8e-05,2.35599]
[1779129979112,31.82,76280.3,237.2,0.03622,8e-05,2.35599]
[1779129979760,31.82,76280.3,237.2,0.03622,8e-05,2.35599]
[1779129979774,31.82,76307.77,237.2,0.03859,9e-05,2.48237]
[1779129979989,31.82,76307.77,237.2,0.03859,9e-05,2.48237]
[1779129980461,31.82,76327.45,237.2,0.04037,9e-05,2.57565]
[1779129980912,31.82,76327.45,237.2,0.04037,9e-05,2.57565]
[1779129981210,31.82,76327.45,237.2,0.04037,9e-05,2.57565]
[1779129981250,31.82,76327.45,237.2,0.04037,9e-05,2.57565]
[1779129982733,31.82,76329.66,237.2,0.04057,9e-05,2.58604]
[1779129982826,31.82,76329.66,237.2,0.04057,9e-05,2.58604]
[1779129982918,31.82,76325.18,237.2,0.04015,9e-05,2.56409]
[1779129985927,31.82,76321.03,237.2,0.03976,9e-05,2.54393]
[1779129988891,31.82,76317.54,237.2,0.03944,9e-05,2.52685]
[1779129988908,31.82,76317.54,237.2,0.03944,9e-05,2.52685]
[1779129989525,31.81,76308.79,237.2,0.03865,9e-05,2.48547]
[1779129990539,31.81,76308.79,237.2,0.03865,9e-05,2.48547]
[1779129996574,31.81,76303.8,237.2,0.03811,9e-05,2.45541]
[1779129998588,31.81,76311.58,237.2,0.0388,9e-05,2.4917]
[1779130001609,31.81,76317.83,237.2,0.03935,9e-05,2.52095]
[1779130006644,31.81,76319.84,237.2,0.03952,9e-05,2.52985]
[1779130011679,31.81,76315.52,237.2,0.03912,9e-05,2.5087]
[1779130013693,31.81,76308.92,237.2,0.03853,9e-05,2.47746]
[1779130018729,31.8,76303.85,237.2,0.03808,9e-05,2.45353]
[1779130019736,31.8,76295.95,237.2,0.03739,9e-05,2.41696]
[1779130020743,31.8,76289.15,237.2,0.0368,9e-05,2.38579]
[1779130025783,31.81,76294.75,237.2,0.03729,9e-05,2.41181]
[1779130030818,31.81,76292.57,237.2,0.03711,9e-05,2.40214]
[1779130034846,31.81,76301.01,237.2,0.03784,9e-05,2.44116]
[1779130039114,31.81,76301.33,237.2,0.03787,9e-05,2.44265]
[1779130042013,31.81,76301.54,237.2,0.03789,9e-05,2.44362]
[1779130047939,31.81,76303.36,237.2,0.03805,9e-05,2.45208]
[1779130052974,31.81,76306.88,237.2,0.03826,9e-05,2.46192]
[1779130058009,31.81,76307.66,237.2,0.03833,9e-05,2.46541]
[1779130062713,31.81,76305.27,237.2,0.03812,9e-05,2.45417]
[1779130062794,31.81,76305.27,237.2,0.03812,9e-05,2.45417]
[1779130062795,31.81,76305.27,237.2,0.03812,9e-05,2.45417]
[1779130068082,31.81,76308.13,237.2,0.03836,9e-05,2.46727]
[1779130070096,31.81,76317.59,237.2,0.03921,9e-05,2.51159]
[1779130075132,31.8,76321.61,237.2,0.03955,9e-05,2.52986]
[1779130078153,31.8,76314.94,237.2,0.03895,9e-05,2.49792]
[1779130083189,31.8,76314.79,237.2,0.03892,9e-05,2.49669]
[1779130088226,31.8,76313.0,237.2,0.03875,9e-05,2.48774]
[1779130093261,31.79,76309.18,237.2,0.03841,9e-05,2.46948]
[1779130097289,31.79,76302.71,237.2,0.03783,9e-05,2.43918]
[1779130102951,31.79,76294.79,237.2,0.03715,9e-05,2.40273]
[1779130108368,31.8,76292.96,237.2,0.03699,9e-05,2.39465]
[1779130113403,31.8,76293.22,237.2,0.03693,9e-05,2.38972]
[1779130116425,31.8,76287.02,237.2,0.0364,8e-05,2.36167]
[1779130121459,31.8,76286.7,237.2,0.03639,8e-05,2.36071]
[1779130126495,31.8,76287.39,237.2,0.03645,8e-05,2.36435]
[1779130131530,31.8,76287.57,237.2,0.03648,8e-05,2.36563]
[1779130136565,31.81,76287.45,237.2,0.03648,8e-05,2.36552]
[1779130140595,31.81,76295.3,237.2,0.03715,9e-05,2.40168]
[1779130142136,31.81,76294.97,237.2,0.03713,9e-05,2.4002]
[1779130145627,31.81,76300.53,237.2,0.03761,9e-05,2.42584]
[1779130150665,31.81,76292.6,237.2,0.03693,9e-05,2.38957]
[1779130153686,31.81,76285.53,237.2,0.03633,8e-05,2.35763]
[1779130158721,31.81,76281.3,237.2,0.03598,8e-05,2.33915]
[1779130163756,31.81,76276.78,237.2,0.03562,8e-05,2.31959]
[1779130164313,31.81,76276.78,237.2,0.03562,8e-05,2.31959]
[1779130164763,31.81,76268.75,237.2,0.03496,8e-05,2.284]
[1779130169798,31.82,76264.65,237.2,0.03465,8e-05,2.26705]
[1779130171812,31.82,76259.12,237.2,0.03412,8e-05,2.23714]
[1779130176848,31.83,76253.82,237.2,0.03372,8e-05,2.21562]
[1779130177855,31.83,76244.4,237.2,0.03299,8e-05,2.17536]
[1779130178862,31.83,76233.54,237.2,0.03215,8e-05,2.12958]
[1779130182852,31.84,76234.4,237.2,0.03224,8e-05,2.1346]
[1779130182987,31.84,76234.4,237.2,0.03224,8e-05,2.1346]
[1779130183901,31.84,76223.68,237.2,0.03145,8e-05,2.09063]
[1779130186922,31.85,76230.75,237.2,0.03201,8e-05,2.12175]
[1779130188936,31.85,76236.87,237.2,0.03251,8e-05,2.14904]
[1779130193972,31.86,76233.74,237.2,0.03231,8e-05,2.13805]
[1779130199007,31.87,76236.12,237.2,0.03253,8e-05,2.1504]
[1779130203036,31.88,76226.33,237.2,0.03181,8e-05,2.11097]
[1779130208071,31.89,76227.18,237.2,0.03192,8e-05,2.117]
[1779130213106,31.9,76225.68,237.2,0.03186,8e-05,2.11317]
[1779130214113,31.9,76225.68,237.2,0.03186,8e-05,2.11317]
[1779130220155,31.92,76222.58,237.2,0.03168,8e-05,2.10362]
[1779130225193,31.93,76217.92,237.2,0.03138,7e-05,2.08674]
[1779130226199,31.93,76225.45,237.2,0.03196,8e-05,2.11863]
[1779130231234,31.94,76222.0,237.2,0.03165,8e-05,2.10062]
[1779130236269,31.95,76221.64,237.2,0.03167,8e-05,2.10171]
[1779130241304,31.96,76224.83,237.2,0.03196,8e-05,2.11741]
[1779130245059,31.97,76224.71,237.2,0.03197,8e-05,2.11784]
[1779130248355,31.98,76214.43,237.2,0.03124,7e-05,2.07747]
[1779130250369,31.98,76207.86,237.2,0.03077,7e-05,2.05156]
[1779130254400,31.99,76218.5,237.2,0.0316,8e-05,2.09762]
[1779130257874,32.0,76220.96,237.2,0.0318,8e-05,2.10884]
[1779130259435,32.0,76228.59,237.2,0.03241,8e-05,2.1422]
[1779130262458,32.01,76236.29,237.2,0.03303,8e-05,2.17608]
[1779130265219,32.01,76238.03,237.2,0.03318,8e-05,2.18423]
[1779130270514,32.02,76238.96,237.2,0.03329,8e-05,2.19035]
[1779130275549,32.03,76244.95,237.2,0.03379,8e-05,2.21777]
[1779130280584,32.03,76243.09,237.2,0.03368,8e-05,2.21133]
[1779130285619,32.04,76243.47,237.2,0.03374,8e-05,2.21458]
[1779130290654,32.05,76240.0,237.2,0.03349,8e-05,2.20128]
[1779130295689,32.06,76240.94,237.2,0.03351,8e-05,2.20097]
[1779130298710,32.06,76250.65,237.2,0.0343,8e-05,2.24391]
[1779130303745,32.07,76251.91,237.2,0.03443,8e-05,2.25074]
[1779130308780,32.07,76251.34,237.2,0.03441,8e-05,2.24961]
[1779130313815,32.08,76252.51,237.2,0.03453,8e-05,2.25603]
[1779130318850,32.08,76252.01,237.2,0.03451,8e-05,2.25514]
[1779130322878,32.09,76245.31,237.2,0.03399,8e-05,2.22718]
[1779130327915,32.09,76244.87,237.2,0.03399,8e-05,2.22676]
[1779130332951,32.1,76247.77,237.2,0.03424,8e-05,2.24072]
[1779130335974,32.1,76254.61,237.2,0.03481,8e-05,2.27134]
[1779130341009,32.11,76252.02,237.2,0.03462,8e-05,2.26113]
[1779130346044,32.11,76252.01,237.2,0.03464,8e-05,2.2623]
[1779130351080,32.12,76249.4,237.2,0.03437,8e-05,2.24594]
[1779130356115,32.12,76252.07,237.2,0.03461,8e-05,2.25885]
[1779130360144,32.13,76258.59,237.2,0.03515,8e-05,2.28835]
[1779130362818,32.13,76263.06,237.2,0.03553,8e-05,2.30868]
[1779130362835,32.13,76263.06,237.2,0.03553,8e-05,2.30868]
[1779130365179,32.13,76280.75,237.2,0.03702,9e-05,2.38828]
[1779130365899,32.13,76280.75,237.2,0.03702,9e-05,2.38828]
[1779130371221,32.13,76279.64,237.2,0.03694,9e-05,2.38355]
[1779130373210,32.13,76279.44,237.2,0.03692,9e-05,2.3827]
[1779130375477,32.13,76283.41,237.2,0.03726,9e-05,2.40083]
[1779130381291,32.14,76280.46,237.2,0.03701,9e-05,2.38762]
[1779130385414,32.14,76277.3,237.2,0.03675,8e-05,2.37347]
[1779130386149,32.14,76277.3,237.2,0.03675,8e-05,2.37347]
[1779130386326,32.14,76284.99,237.2,0.0374,9e-05,2.40841]
[1779130389738,32.14,76284.17,237.2,0.03733,9e-05,2.40471]
[1779130389937,32.14,76284.17,237.2,0.03733,9e-05,2.40471]
[1779130397403,32.14,76284.06,237.2,0.03733,9e-05,2.40431]
[1779130402439,32.14,76282.86,237.2,0.03722,9e-05,2.3989]
[1779130407474,32.14,76281.98,237.2,0.03715,9e-05,2.39501]
[1779130412509,32.14,76282.2,237.2,0.03708,9e-05,2.38972]
[1779130416119,32.14,76281.82,237.2,0.03705,9e-05,2.38804]
[1779130416754,32.14,76296.88,237.2,0.03835,9e-05,2.45705]
[1779130418344,32.14,76302.64,237.2,0.03886,9e-05,2.48369]
[1779130423587,32.14,76303.3,237.2,0.03891,9e-05,2.48603]
[1779130428622,32.13,76301.36,237.2,0.03873,9e-05,2.47654]
[1779130433657,32.13,76300.99,237.2,0.03868,9e-05,2.4744]
[1779130435671,32.13,76293.57,237.2,0.03803,9e-05,2.43997]
[1779130440706,32.13,76296.81,237.2,0.03831,9e-05,2.45471]
[1779130444230,32.13,76296.5,237.2,0.03828,9e-05,2.4532]
[1779130445650,32.13,76293.22,237.2,0.03799,9e-05,2.43801]
[1779130445681,32.13,76293.22,237.2,0.03799,9e-05,2.43801]
[1779130447755,32.13,76280.35,237.2,0.03688,9e-05,2.37934]
[1779130449769,32.13,76270.49,237.2,0.03606,8e-05,2.33526]
[1779130452790,32.13,76261.1,237.2,0.03529,8e-05,2.29413]
[1779130459840,32.14,76256.47,237.2,0.03494,8e-05,2.27534]
[1779130461342,32.14,76246.4,237.2,0.03414,8e-05,2.23208]
[1779130465027,32.14,76241.25,237.2,0.03374,8e-05,2.21057]
[1779130465044,32.15,76233.75,237.2,0.03316,8e-05,2.17887]
[1779130466163,32.15,76233.75,237.2,0.03316,8e-05,2.17887]
[1779130466708,32.15,76230.86,237.2,0.03294,8e-05,2.16701]
[1779130467045,32.15,76230.86,237.2,0.03294,8e-05,2.16701]
[1779130467082,32.15,76230.86,237.2,0.03294,8e-05,2.16701]
[1779130467094,32.15,76230.86,237.2,0.03294,8e-05,2.16701]
[1779130467222,32.15,76222.81,237.2,0.03233,8e-05,2.13353]
[1779130467597,32.15,76222.81,237.2,0.03233,8e-05,2.13353]
[1779130467895,32.15,76203.22,237.2,0.03087,7e-05,2.05306]
[1779130470862,32.16,76202.57,237.2,0.03084,7e-05,2.05161]
[1779130471627,32.16,76202.43,237.2,0.03084,7e-05,2.05163]
[1779130476958,32.18,76197.02,237.2,0.03043,7e-05,2.02742]
[1779130481993,32.19,76202.36,237.2,0.03087,7e-05,2.05209]
[1779130484414,32.19,76201.97,237.2,0.03087,7e-05,2.05166]
[1779130490051,32.21,76204.12,237.2,0.03109,7e-05,2.06379]
[1779130491485,32.21,76204.12,237.2,0.03109,7e-05,2.06379]
[1779130497100,32.23,76203.36,237.2,0.0311,7e-05,2.06449]
[1779130500121,32.23,76193.79,237.2,0.03043,7e-05,2.0273]
[1779130500672,32.23,76193.79,237.2,0.03043,7e-05,2.0273]
[1779130501283,32.23,76193.79,237.2,0.03043,7e-05,2.0273]
[1779130501358,32.24,76183.25,237.2,0.02969,7e-05,1.98628]
[1779130502135,32.24,76193.76,237.2,0.03045,7e-05,2.02833]
[1779130503829,32.24,76195.37,237.2,0.03058,7e-05,2.0355]
[1779130504283,32.24,76195.37,237.2,0.03058,7e-05,2.0355]
[1779130505156,32.25,76187.62,237.2,0.03004,7e-05,2.00551]
[1779130509184,32.26,76180.75,237.2,0.02959,7e-05,1.98064]
[1779130513212,32.27,76187.44,237.2,0.03012,7e-05,2.00991]
[1779130514219,32.27,76195.34,237.2,0.0307,7e-05,2.04238]
[1779130517083,32.28,76200.79,237.2,0.03112,7e-05,2.06572]
[1779130517241,32.28,76209.52,237.2,0.03178,8e-05,2.1021]
[1779130519833,32.29,76214.37,237.2,0.03217,8e-05,2.1232]
[1779130522224,32.29,76215.65,237.2,0.03228,8e-05,2.12942]
[1779130525289,32.3,76218.05,237.2,0.03249,8e-05,2.14074]
[1779130531340,32.31,76216.87,237.2,0.03237,8e-05,2.1331]
[1779130533759,32.31,76214.72,237.2,0.03223,8e-05,2.12504]
[1779130534109,32.31,76214.72,237.2,0.03223,8e-05,2.12504]
[1779130541410,32.33,76216.37,237.2,0.03242,8e-05,2.13558]
[1779130544431,32.34,76226.95,237.2,0.03326,8e-05,2.18131]
[1779130549466,32.34,76236.3,237.2,0.03402,8e-05,2.22281]
[1779130554501,32.35,76245.61,237.2,0.03479,8e-05,2.26435]
[1779130558529,32.35,76252.11,237.2,0.03534,8e-05,2.29349]
[1779130562557,32.36,76259.96,237.2,0.03599,8e-05,2.32871]
[1779130565578,32.36,76266.74,237.2,0.03657,8e-05,2.35916]
[1779130570613,32.36,76268.0,237.2,0.03668,8e-05,2.36508]
[1779130576227,32.36,76272.22,237.2,0.03704,8e-05,2.38425]
[1779130581700,32.36,76281.6,237.2,0.03784,9e-05,2.42659]
[1779130585728,32.36,76281.0,237.2,0.03779,9e-05,2.42375]
[1779130586735,32.36,76282.74,237.2,0.03794,9e-05,2.43166]
[1779130592435,32.36,76283.78,237.2,0.03802,9e-05,2.43626]
[1779130593784,32.36,76291.36,237.2,0.03859,9e-05,2.46436]
[1779130596807,32.36,76282.57,237.2,0.03782,9e-05,2.4239]
[1779130601842,32.36,76282.95,237.2,0.03785,9e-05,2.42555]
[1779130602849,32.35,76276.23,237.2,0.03727,9e-05,2.39506]
[1779130607884,32.36,76273.3,237.2,0.03702,8e-05,2.38201]
[1779130612919,32.36,76269.29,237.2,0.03669,8e-05,2.36427]
[1779130613926,32.36,76257.86,237.2,0.03574,8e-05,2.31357]
[1779130614933,32.36,76251.37,237.2,0.03521,8e-05,2.28523]
[1779130617955,32.36,76257.69,237.2,0.03574,8e-05,2.31353]
[1779130619969,32.36,76263.81,237.2,0.03625,8e-05,2.34092]
[1779130621983,32.36,76257.06,237.2,0.0357,8e-05,2.3113]
[1779130627018,32.37,76257.67,237.2,0.03576,8e-05,2.31476]
[1779130632053,32.37,76261.0,237.2,0.03605,8e-05,2.33009]
[1779130637088,32.37,76262.19,237.2,0.03616,8e-05,2.33597]
[1779130642123,32.37,76263.29,237.2,0.03626,8e-05,2.34139]
[1779130647158,32.38,76266.67,237.2,0.03655,8e-05,2.35696]
[1779130651186,32.38,76260.21,237.2,0.03593,8e-05,2.32224]
[1779130654207,32.38,76266.47,237.2,0.03646,8e-05,2.35039]
[1779130659243,32.38,76268.45,237.2,0.03663,8e-05,2.35958]
[1779130664278,32.38,76263.34,237.2,0.03621,8e-05,2.33731]
[1779130669313,32.38,76261.48,237.2,0.03607,8e-05,2.32965]
[1779130674350,32.39,76249.66,237.2,0.03511,8e-05,2.2784]
[1779130679385,32.39,76251.43,237.2,0.03527,8e-05,2.28715]
[1779130679883,32.39,76251.43,237.2,0.03527,8e-05,2.28715]
[1779130682564,32.39,76254.26,237.2,0.03551,8e-05,2.29995]
[1779130684663,32.4,76256.19,237.2,0.03568,8e-05,2.30892]
[1779130687772,32.4,76252.19,237.2,0.03536,8e-05,2.29183]
[1779130687911,32.4,76252.19,237.2,0.03536,8e-05,2.29183]
[1779130688156,32.4,76252.19,237.2,0.03536,8e-05,2.29183]
[1779130688431,32.4,76252.19,237.2,0.03536,8e-05,2.29183]
[1779130688455,32.4,76225.77,237.2,0.03325,8e-05,2.17835]
[1779130689459,32.4,76210.71,237.2,0.0321,8e-05,2.11554]
[1779130690112,32.4,76210.71,237.2,0.0321,8e-05,2.11554]
[1779130690466,32.4,76217.3,237.2,0.03261,8e-05,2.1433]
[1779130690867,32.4,76217.3,237.2,0.03261,8e-05,2.1433]
[1779130690868,32.4,76217.3,237.2,0.03261,8e-05,2.1433]
[1779130690914,32.4,76217.3,237.2,0.03261,8e-05,2.1433]
[1779130692828,32.4,76218.25,237.2,0.0327,8e-05,2.14815]
[1779130695712,32.41,76217.85,237.2,0.0327,8e-05,2.1481]
[1779130695887,32.41,76217.85,237.2,0.0327,8e-05,2.1481]
[1779130696199,32.41,76217.85,237.2,0.0327,8e-05,2.1481]
[1779130696508,32.41,76208.35,237.2,0.03198,8e-05,2.10863]
[1779130696892,32.41,76208.35,237.2,0.03198,8e-05,2.10863]
[1779130698522,32.42,76196.81,237.2,0.03114,7e-05,2.06272]
[1779130698706,32.42,76196.81,237.2,0.03114,7e-05,2.06272]
[1779130698932,32.42,76196.81,237.2,0.03114,7e-05,2.06272]
[1779130699381,32.42,76196.81,237.2,0.03114,7e-05,2.06272]
[1779130699529,32.42,76203.77,237.2,0.03167,7e-05,2.09167]
[1779130700502,32.42,76203.77,237.2,0.03167,7e-05,2.09167]
[1779130700909,32.42,76199.38,237.2,0.03135,7e-05,2.07421]
[1779130701551,32.42,76192.9,237.2,0.03088,7e-05,2.04841]
[1779130702535,32.42,76192.9,237.2,0.03088,7e-05,2.04841]
[1779130702922,32.43,76192.7,237.2,0.03088,7e-05,2.04816]
[1779130705543,32.43,76196.31,237.2,0.03116,7e-05,2.0639]
[1779130705936,32.43,76191.17,237.2,0.03079,7e-05,2.04309]
[1779130709418,32.44,76189.97,237.2,0.03074,7e-05,2.04048]
[1779130709946,32.44,76189.97,237.2,0.03074,7e-05,2.04048]
[1779130710088,32.44,76189.97,237.2,0.03074,7e-05,2.04048]
[1779130710187,32.44,76189.97,237.2,0.03074,7e-05,2.04048]
[1779130710288,32.44,76181.25,237.2,0.03012,7e-05,2.00612]
[1779130711225,32.44,76181.25,237.2,0.03012,7e-05,2.00612]
[1779130711286,32.45,76168.01,237.2,0.02912,7e-05,1.94878]
[1779130712069,32.45,76168.01,237.2,0.02912,7e-05,1.94878]
[1779130713188,32.45,76170.76,237.2,0.02932,7e-05,1.96022]
[1779130713198,32.45,76170.76,237.2,0.02932,7e-05,1.96022]
[1779130713199,32.45,76182.69,237.2,0.03018,7e-05,2.00804]
[1779130714916,32.46,76185.14,237.2,0.03037,7e-05,2.01843]
[1779130715041,32.46,76185.14,237.2,0.03037,7e-05,2.01843]
[1779130722724,32.48,76190.61,237.2,0.03086,7e-05,2.04575]
[1779130727759,32.49,76195.63,237.2,0.03128,7e-05,2.06877]
[1779130733494,32.5,76197.47,237.2,0.03145,7e-05,2.07821]
[1779130734808,32.51,76209.17,237.2,0.03235,8e-05,2.1277]
[1779130738837,32.52,76202.77,237.2,0.0319,7e-05,2.10296]
[1779130740850,32.52,76189.1,237.2,0.03091,7e-05,2.04823]
[1779130743873,32.53,76195.84,237.2,0.03143,7e-05,2.07709]
[1779130746894,32.53,76204.2,237.2,0.03208,8e-05,2.11277]
[1779130749609,32.54,76203.82,237.2,0.03206,8e-05,2.11163]
[1779130754950,32.55,76194.41,237.2,0.03142,7e-05,2.07635]
[1779130759985,32.56,76193.98,237.2,0.03143,7e-05,2.07706]
[1779130765022,32.57,76195.36,237.2,0.03158,7e-05,2.08506]
[1779130767598,32.57,76194.83,237.2,0.03155,7e-05,2.08336]
[1779130767920,32.58,76192.73,237.2,0.03141,7e-05,2.07576]
[1779130772948,32.59,76195.88,237.2,0.03159,7e-05,2.08469]
[1779130773108,32.59,76195.88,237.2,0.03159,7e-05,2.08469]
[1779130773953,32.59,76198.1,237.2,0.03177,7e-05,2.09422]
[1779130777434,32.59,76203.27,237.2,0.03218,8e-05,2.11671]
[1779130777460,32.59,76203.27,237.2,0.03218,8e-05,2.11671]
[1779130777969,32.6,76203.84,237.2,0.03223,8e-05,2.11947]
[1779130778113,32.6,76196.39,237.2,0.03168,7e-05,2.08932]
[1779130778718,32.6,76196.39,237.2,0.03168,7e-05,2.08932]
[1779130781986,32.61,76203.18,237.2,0.03222,8e-05,2.11889]
[1779130785034,32.61,76205.46,237.2,0.03241,8e-05,2.1291]
[1779130787176,32.61,76217.55,237.2,0.03335,8e-05,2.18058]
[1779130792212,32.62,76210.5,237.2,0.03284,8e-05,2.15267]
[1779130793219,32.62,76200.82,237.2,0.03211,8e-05,2.11297]
[1779130798256,32.63,76202.54,237.2,0.03228,8e-05,2.12208]
[1779130800915,32.64,76196.63,237.2,0.03185,7e-05,2.09861]
[1779130801405,32.64,76196.63,237.2,0.03185,7e-05,2.09861]
[1779130801477,32.64,76196.63,237.2,0.03185,7e-05,2.09861]
[1779130801694,32.64,76185.47,237.2,0.03103,7e-05,2.05375]
[1779130802101,32.64,76185.47,237.2,0.03103,7e-05,2.05375]
[1779130802175,32.64,76185.47,237.2,0.03103,7e-05,2.05375]
[1779130802641,32.64,76185.47,237.2,0.03103,7e-05,2.05375]
[1779130802619,32.64,76173.7,237.2,0.03019,7e-05,2.00724]
[1779130804062,32.64,76176.55,237.2,0.03041,7e-05,2.01913]
[1779130804633,32.64,76176.55,237.2,0.03041,7e-05,2.01913]
[1779130804635,32.64,76176.55,237.2,0.03041,7e-05,2.01913]
[1779130804650,32.64,76176.55,237.2,0.03041,7e-05,2.01913]
[1779130804636,32.65,76186.37,237.2,0.03113,7e-05,2.05903]
[1779130805308,32.65,76197.76,237.2,0.03198,7e-05,2.10584]
[1779130807804,32.65,76200.21,237.2,0.03218,8e-05,2.11673]
[1779130808102,32.65,76200.21,237.2,0.03218,8e-05,2.11673]
[1779130810343,32.66,76213.67,237.2,0.03323,8e-05,2.1737]
[1779130815379,32.66,76216.48,237.2,0.03347,8e-05,2.18708]
[1779130816386,32.66,76223.8,237.2,0.03405,8e-05,2.21832]
[1779130818342,32.67,76219.66,237.2,0.03373,8e-05,2.20102]
[1779130822428,32.67,76206.38,237.2,0.03273,8e-05,2.14679]
[1779130827463,32.68,76212.94,237.2,0.03327,8e-05,2.17597]
[1779130831491,32.69,76223.26,237.2,0.03401,8e-05,2.21456]
[1779130834512,32.69,76231.73,237.2,0.0347,8e-05,2.25151]
[1779130835618,32.69,76231.73,237.2,0.0347,8e-05,2.25151]
[1779130835838,32.69,76233.28,237.2,0.03483,8e-05,2.25859]
[1779130839555,32.69,76246.97,237.2,0.03595,8e-05,2.31851]
[1779130844590,32.7,76244.52,237.2,0.03576,8e-05,2.30838]
[1779130849625,32.7,76240.72,237.2,0.03546,8e-05,2.29236]
[1779130853653,32.7,76234.43,237.2,0.03496,8e-05,2.26565]
[1779130858688,32.7,76237.92,237.2,0.03526,8e-05,2.28151]
[1779130861709,32.71,76245.63,237.2,0.0359,8e-05,2.3156]
[1779130862508,32.71,76245.63,237.2,0.0359,8e-05,2.3156]
[1779130862860,32.71,76245.63,237.2,0.0359,8e-05,2.3156]
[1779130862723,32.71,76256.39,237.2,0.03679,8e-05,2.36299]
[1779130863260,32.71,76256.39,237.2,0.03679,8e-05,2.36299]
[1779130863726,32.71,76264.41,237.2,0.03747,9e-05,2.39881]
[1779130865740,32.71,76271.45,237.2,0.03807,9e-05,2.43035]
[1779130866195,32.71,76271.45,237.2,0.03807,9e-05,2.43035]
[1779130866351,32.71,76271.45,237.2,0.03807,9e-05,2.43035]
[1779130866642,32.71,76271.45,237.2,0.03807,9e-05,2.43035]
[1779130871782,32.7,76273.78,237.2,0.03826,9e-05,2.4403]
[1779130876817,32.7,76271.12,237.2,0.03802,9e-05,2.42778]
[1779130881852,32.7,76273.03,237.2,0.03818,9e-05,2.43602]
[1779130885784,32.7,76279.06,237.2,0.0387,9e-05,2.46321]
[1779130885959,32.7,76280.48,237.2,0.03882,9e-05,2.46957]
[1779130886092,32.7,76280.48,237.2,0.03882,9e-05,2.46957]
[1779130886444,32.7,76280.48,237.2,0.03882,9e-05,2.46957]
[1779130886517,32.7,76280.48,237.2,0.03882,9e-05,2.46957]
[1779130886854,32.7,76280.48,237.2,0.03882,9e-05,2.46957]
[1779130886757,32.7,76305.75,237.2,0.04108,9e-05,2.58676]
[1779130887099,32.7,76305.75,237.2,0.04108,9e-05,2.58676]
[1779130887699,32.7,76305.75,237.2,0.04108,9e-05,2.58676]
[1779130887885,32.7,76305.75,237.2,0.04108,9e-05,2.58676]
[1779130887782,32.7,76352.16,237.2,0.04551,0.0001,2.81144]
[1779130888038,32.7,76352.16,237.2,0.04551,0.0001,2.81144]
[1779130888164,32.7,76352.16,237.2,0.04551,0.0001,2.81144]
[1779130888736,32.69,76389.99,237.2,0.04938,0.00011,3.00324]
[1779130889073,32.69,76389.99,237.2,0.04938,0.00011,3.00324]
[1779130889611,32.69,76413.78,237.2,0.05194,0.00011,3.12745]
[1779130890459,32.69,76413.78,237.2,0.05194,0.00011,3.12745]
[1779130890873,32.69,76411.47,237.2,0.05167,0.00011,3.11443]
[1779130891241,32.69,76411.47,237.2,0.05167,0.00011,3.11443]
[1779130891260,32.69,76411.47,237.2,0.05167,0.00011,3.11443]
[1779130891452,32.69,76411.47,237.2,0.05167,0.00011,3.11443]
[1779130891701,32.69,76411.47,237.2,0.05167,0.00011,3.11443]
[1779130891771,32.68,76421.44,237.2,0.05264,0.00011,3.15914]
[1779130892231,32.68,76421.44,237.2,0.05264,0.00011,3.15914]
[1779130892823,32.68,76421.44,237.2,0.05264,0.00011,3.15914]
[1779130892517,32.68,76475.13,237.2,0.05892,0.00012,3.45532]
[1779130893224,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130893982,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130894462,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130894474,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130894646,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130894759,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130894968,32.68,76485.21,237.2,0.06016,0.00012,3.5127]
[1779130895302,32.67,76489.22,237.2,0.06061,0.00012,3.53348]
[1779130895821,32.67,76489.22,237.2,0.06061,0.00012,3.53348]
[1779130895766,32.67,76497.63,237.2,0.06167,0.00013,3.58196]
[1779130896126,32.67,76497.63,237.2,0.06167,0.00013,3.58196]
[1779130896462,32.67,76497.63,237.2,0.06167,0.00013,3.58196]
[1779130896552,32.67,76497.63,237.2,0.06167,0.00013,3.58196]
[1779130896665,32.67,76497.63,237.2,0.06167,0.00013,3.58196]
[1779130896797,32.67,76507.57,237.2,0.06291,0.00013,3.63838]
[1779130897269,32.67,76507.57,237.2,0.06291,0.00013,3.63838]
[1779130897514,32.67,76507.57,237.2,0.06291,0.00013,3.63838]
[1779130897566,32.67,76507.57,237.2,0.06291,0.00013,3.63838]
[1779130897769,32.67,76526.19,237.2,0.06534,0.00013,3.74804]
[1779130899465,32.67,76521.82,237.2,0.06476,0.00013,3.72214]
[1779130899665,32.67,76521.82,237.2,0.06476,0.00013,3.72214]
[1779130899835,32.67,76521.82,237.2,0.06476,0.00013,3.72214]
[1779130899844,32.66,76508.11,237.2,0.06291,0.00013,3.63838]
[1779130900014,32.66,76508.11,237.2,0.06291,0.00013,3.63838]
[1779130900153,32.66,76508.11,237.2,0.06291,0.00013,3.63838]
[1779130900182,32.66,76508.11,237.2,0.06291,0.00013,3.63838]
[1779130900503,32.66,76508.11,237.2,0.06291,0.00013,3.63838]
[1779130900683,32.65,76518.45,237.2,0.06421,0.00013,3.69749]
[1779130901218,32.64,76563.84,237.2,0.07032,0.00014,3.96909]
[1779130901972,32.64,76563.84,237.2,0.07032,0.00014,3.96909]
[1779130902183,32.64,76563.84,237.2,0.07032,0.00014,3.96909]
[1779130902393,32.64,76563.84,237.2,0.07032,0.00014,3.96909]
[1779130902684,32.64,76563.84,237.2,0.07032,0.00014,3.96909]
[1779130902776,32.58,76572.23,237.2,0.07114,0.00014,4.00489]
[1779130902975,32.58,76572.23,237.2,0.07114,0.00014,4.00489]
[1779130903064,32.58,76572.23,237.2,0.07114,0.00014,4.00489]
[1779130903254,32.58,76572.23,237.2,0.07114,0.00014,4.00489]
[1779130903264,32.58,76572.23,237.2,0.07114,0.00014,4.00489]
[1779130903836,32.53,76592.68,237.2,0.07371,0.00015,4.1163]
[1779130904012,32.53,76592.68,237.2,0.07371,0.00015,4.1163]
[1779130904516,32.53,76592.68,237.2,0.07371,0.00015,4.1163]
[1779130904525,32.47,76602.58,237.2,0.07478,0.00015,4.16273]
[1779130905120,32.47,76602.58,237.2,0.07478,0.00015,4.16273]
[1779130905548,32.47,76602.58,237.2,0.07478,0.00015,4.16273]
[1779130905632,32.47,76602.58,237.2,0.07478,0.00015,4.16273]
[1779130905640,32.47,76602.58,237.2,0.07478,0.00015,4.16273]
[1779130906857,32.41,76602.8,237.2,0.07444,0.00015,4.14816]
[1779130906860,32.35,76573.29,237.2,0.06982,0.00014,3.94782]
[1779130906947,32.35,76573.29,237.2,0.06982,0.00014,3.94782]
[1779130907674,32.35,76573.29,237.2,0.06982,0.00014,3.94782]
[1779130907919,32.34,76578.26,237.2,0.07049,0.00014,3.97694]
[1779130908107,32.34,76578.26,237.2,0.07049,0.00014,3.97694]
[1779130908177,32.28,76585.78,237.2,0.07119,0.00014,4.00769]
[1779130909106,32.28,76585.78,237.2,0.07119,0.00014,4.00769]
[1779130909669,32.28,76585.78,237.2,0.07119,0.00014,4.00769]
[1779130909844,32.28,76585.78,237.2,0.07119,0.00014,4.00769]
[1779130910120,32.22,76581.92,237.2,0.07027,0.00014,3.96765]
[1779130910360,32.22,76581.92,237.2,0.07027,0.00014,3.96765]
[1779130910727,32.22,76581.92,237.2,0.07027,0.00014,3.96765]
[1779130910754,32.16,76594.79,237.2,0.07174,0.00014,4.03196]
[1779130911122,32.16,76594.79,237.2,0.07174,0.00014,4.03196]
[1779130911124,32.16,76594.79,237.2,0.07174,0.00014,4.03196]
[1779130911695,32.16,76594.79,237.2,0.07174,0.00014,4.03196]
[1779130911767,32.16,76608.33,237.2,0.07367,0.00015,4.11579]
[1779130912823,32.15,76615.77,237.2,0.07475,0.00015,4.1619]
[1779130912953,32.15,76615.77,237.2,0.07475,0.00015,4.1619]
[1779130913474,32.15,76643.1,237.2,0.07887,0.00016,4.33692]
[1779130915541,32.14,76632.79,237.2,0.07721,0.00015,4.26679]
[1779130916202,32.13,76626.84,237.2,0.07627,0.00015,4.22693]
[1779130917285,32.13,76626.84,237.2,0.07627,0.00015,4.22693]
[1779130918225,32.08,76626.48,237.2,0.07589,0.00015,4.21072]
[1779130918380,32.08,76626.48,237.2,0.07589,0.00015,4.21072]
[1779130920203,32.02,76630.38,237.2,0.07612,0.00015,4.22092]
[1779130920917,31.97,76635.82,237.2,0.07663,0.00015,4.24241]
[1779130921491,31.97,76635.82,237.2,0.07663,0.00015,4.24241]
[1779130921722,31.97,76635.82,237.2,0.07663,0.00015,4.24241]
[1779130921797,31.97,76651.36,237.2,0.07899,0.00016,4.34234]
[1779130922305,31.97,76651.36,237.2,0.07899,0.00016,4.34234]
[1779130922477,31.97,76651.36,237.2,0.07899,0.00016,4.34234]
[1779130922694,31.97,76651.36,237.2,0.07899,0.00016,4.34234]
[1779130922849,31.97,76651.36,237.2,0.07899,0.00016,4.34234]
[1779130922843,31.96,76671.75,237.2,0.08219,0.00016,4.47555]
[1779130923099,31.96,76671.75,237.2,0.08219,0.00016,4.47555]
[1779130923705,31.96,76671.75,237.2,0.08219,0.00016,4.47555]
[1779130923806,31.9,76680.15,237.2,0.08315,0.00016,4.51542]
[1779130924771,31.9,76680.15,237.2,0.08315,0.00016,4.51542]
[1779130925712,31.84,76681.82,237.2,0.08302,0.00016,4.51035]
[1779130926772,31.79,76679.44,237.2,0.08224,0.00016,4.47809]
[1779130926864,31.78,76671.64,237.2,0.08094,0.00016,4.42436]
[1779130927110,31.78,76671.64,237.3,0.08094,0.00016,4.42436]
[1779130927862,31.78,76671.64,237.3,0.08094,0.00016,4.42436]
[1779130928025,31.77,76670.47,237.3,0.08072,0.00016,4.41492]
[1779130928028,31.77,76670.47,237.3,0.08072,0.00016,4.41492]
[1779130928621,31.77,76670.47,237.3,0.08072,0.00016,4.41492]
[1779130928721,31.77,76670.47,237.3,0.08072,0.00016,4.41492]
[1779130928798,31.77,76677.35,237.3,0.08178,0.00016,4.45919]
[1779130929839,31.77,76677.35,237.3,0.08178,0.00016,4.45919]
[1779130930375,31.76,76680.87,237.3,0.08231,0.00016,4.48111]
[1779130930377,31.76,76680.87,237.3,0.08231,0.00016,4.48111]
[1779130930742,31.76,76680.87,237.3,0.08231,0.00016,4.48111]
[1779130930843,31.76,76668.3,237.3,0.08025,0.00016,4.39557]
[1779130931310,31.75,76677.63,237.3,0.08171,0.00016,4.45616]
[1779130931908,31.75,76677.63,237.3,0.08171,0.00016,4.45616]
[1779130931974,31.75,76677.63,237.3,0.08171,0.00016,4.45616]
[1779130932747,31.75,76677.63,237.3,0.08171,0.00016,4.45616]
[1779130932760,31.74,76669.78,237.3,0.08041,0.00016,4.40216]
[1779130933977,31.74,76668.71,237.3,0.0802,0.00016,4.39344]
[1779130934854,31.68,76634.85,237.3,0.07457,0.00015,4.15548]
[1779130935633,31.68,76634.85,237.3,0.07457,0.00015,4.15548]
[1779130935673,31.68,76634.85,237.3,0.07457,0.00015,4.15548]
[1779130935869,31.68,76634.85,237.3,0.07457,0.00015,4.15548]
[1779130935890,31.68,76617.59,237.3,0.072,0.00015,4.04456]
[1779130936110,31.68,76617.59,237.3,0.072,0.00015,4.04456]
[1779130936608,31.68,76617.59,237.3,0.072,0.00015,4.04456]
[1779130936631,31.67,76592.18,237.3,0.06828,0.00014,3.88129]
[1779130938007,31.66,76589.58,237.3,0.06787,0.00014,3.86344]
[1779130938851,31.66,76589.58,237.3,0.06787,0.00014,3.86344]
[1779130938874,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939144,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939337,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939346,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939378,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939430,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939506,31.66,76576.92,237.3,0.06607,0.00014,3.7834]
[1779130939559,31.65,76568.68,237.3,0.06491,0.00014,3.73122]
[1779130940317,31.65,76568.68,237.3,0.06491,0.00014,3.73122]
[1779130940353,31.65,76568.68,237.3,0.06491,0.00014,3.73122]
[1779130940715,31.65,76568.68,237.3,0.06491,0.00014,3.73122]
[1779130940856,31.65,76568.68,237.3,0.06491,0.00014,3.73122]
[1779130940825,31.59,76553.28,237.3,0.06249,0.00013,3.62165]
[1779130941437,31.59,76553.28,237.3,0.06249,0.00013,3.62165]
[1779130941447,31.59,76553.28,237.3,0.06249,0.00013,3.62165]
[1779130941474,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942311,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942515,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942575,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942618,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942633,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942672,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942715,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130942859,31.53,76543.88,237.3,0.0609,0.00013,3.5492]
[1779130943273,31.53,76549.11,237.3,0.06155,0.00013,3.57882]
[1779130943445,31.53,76549.11,237.3,0.06155,0.00013,3.57882]
[1779130944016,31.52,76553.69,237.3,0.06211,0.00013,3.60468]
[1779130944288,31.52,76553.69,237.3,0.06211,0.00013,3.60468]
[1779130944416,31.52,76553.69,237.3,0.06211,0.00013,3.60468]
[1779130944869,31.52,76553.69,237.3,0.06211,0.00013,3.60468]
[1779130945201,31.46,76548.99,237.3,0.06114,0.00013,3.5603]
[1779130945720,31.46,76548.99,237.3,0.06114,0.00013,3.5603]
[1779130945874,31.46,76548.99,237.3,0.06114,0.00013,3.5603]
[1779130945751,31.4,76540.55,237.3,0.05969,0.00013,3.49385]
[1779130947438,31.4,76543.06,237.3,0.05998,0.00013,3.50713]
[1779130947507,31.4,76543.06,237.3,0.05998,0.00013,3.50713]
[1779130947887,31.4,76543.06,237.3,0.05998,0.00013,3.50713]
[1779130947891,31.39,76531.97,237.3,0.05853,0.00013,3.43994]
[1779130947932,31.39,76531.97,237.3,0.05853,0.00013,3.43994]
[1779130948519,31.39,76531.97,237.3,0.05853,0.00013,3.43994]
[1779130948897,31.38,76525.53,237.3,0.05769,0.00013,3.40065]
[1779130950513,31.38,76521.38,237.3,0.05714,0.00012,3.37497]
[1779130950904,31.38,76521.38,237.3,0.05714,0.00012,3.37497]
[1779130951367,31.37,76517.9,237.3,0.05668,0.00012,3.35332]
[1779130951469,31.37,76528.44,237.3,0.05784,0.00013,3.40561]
[1779130953841,31.36,76532.9,237.3,0.05837,0.00013,3.43025]
[1779130953911,31.36,76532.9,237.3,0.05837,0.00013,3.43025]
[1779130954574,31.36,76532.76,237.3,0.05832,0.00013,3.42788]
[1779130954586,31.36,76532.76,237.3,0.05832,0.00013,3.42788]
[1779130954972,31.35,76530.26,237.3,0.05797,0.00013,3.41168]
[1779130955838,31.35,76530.26,237.3,0.05797,0.00013,3.41168]
[1779130955497,31.35,76536.69,237.3,0.05875,0.00013,3.44795]
[1779130956069,31.35,76536.69,237.3,0.05875,0.00013,3.44795]
[1779130956507,31.34,76550.37,237.3,0.06047,0.00013,3.52761]
[1779130957511,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958322,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958407,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958457,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958720,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958775,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958811,31.33,76559.68,237.3,0.06165,0.00013,3.58187]
[1779130958865,31.33,76577.37,237.3,0.06398,0.00014,3.68783]
[1779130959019,31.33,76577.37,237.3,0.06398,0.00014,3.68783]
[1779130959457,31.33,76577.37,237.3,0.06398,0.00014,3.68783]
[1779130959772,31.32,76617.16,237.3,0.06953,0.00014,3.93501]
[1779130960242,31.32,76617.16,237.3,0.06953,0.00014,3.93501]
[1779130960711,31.32,76617.16,237.3,0.06953,0.00014,3.93501]
[1779130960919,31.32,76624.63,237.3,0.07058,0.00015,3.98101]
[1779130961340,31.32,76624.63,237.3,0.07058,0.00015,3.98101]
[1779130961876,31.31,76651.64,237.3,0.0746,0.00015,4.15495]
[1779130963575,31.31,76656.95,237.3,0.07539,0.00015,4.1886]
[1779130963840,31.31,76656.95,237.3,0.07539,0.00015,4.1886]
[1779130964940,31.3,76662.01,237.3,0.07614,0.00016,4.22069]
[1779130964893,31.3,76692.0,237.3,0.08087,0.00016,4.41989]
[1779130966369,31.3,76689.02,237.3,0.08036,0.00016,4.39865]
[1779130967491,31.29,76689.2,237.3,0.08037,0.00016,4.39877]
[1779130967579,31.29,76689.2,237.4,0.08037,0.00016,4.39877]
[1779130967620,31.29,76689.2,237.4,0.08037,0.00016,4.39877]
[1779130967640,31.29,76689.2,237.4,0.08037,0.00016,4.39877]
[1779130967717,31.29,76689.2,237.4,0.08037,0.00016,4.39877]
[1779130967824,31.29,76670.68,237.4,0.07739,0.00016,4.27366]
[1779130968322,31.29,76670.68,237.4,0.07739,0.00016,4.27366]
[1779130968867,31.29,76691.18,237.4,0.08066,0.00016,4.41084]
[1779130969115,31.29,76691.18,237.4,0.08066,0.00016,4.41084]
[1779130969261,31.29,76691.18,237.4,0.08066,0.00016,4.41084]
[1779130969433,31.29,76691.18,237.4,0.08066,0.00016,4.41084]
[1779130969489,31.29,76691.18,237.4,0.08066,0.00016,4.41084]
[1779130969652,31.29,76707.74,237.4,0.08336,0.00017,4.52297]
[1779130970334,31.29,76707.74,237.4,0.08336,0.00017,4.52297]
[1779130970659,31.28,76717.63,237.4,0.08501,0.00017,4.59025]
[1779130972143,31.28,76717.71,238.8,0.085,0.00017,4.59013]
[1779130972415,31.28,76717.71,238.8,0.085,0.00017,4.59013]
[1779130972509,31.28,76717.71,238.8,0.085,0.00017,4.59013]
[1779130972962,31.28,76719.01,238.8,0.08521,0.00017,4.59841]
[1779130973293,31.28,76719.01,238.8,0.08521,0.00017,4.59841]
[1779130973294,31.28,76719.01,238.8,0.08521,0.00017,4.59841]
[1779130974843,31.22,76715.35,238.8,0.08418,0.00017,4.55664]
[1779130975519,31.16,76714.31,238.8,0.0836,0.00017,4.53288]
[1779130975653,31.16,76714.31,238.8,0.0836,0.00017,4.53288]
[1779130976037,31.1,76713.34,238.8,0.08303,0.00017,4.50957]
[1779130978023,31.09,76718.0,238.8,0.08373,0.00017,4.53828]
[1779130978166,31.09,76718.0,238.8,0.08373,0.00017,4.53828]
[1779130978171,31.09,76718.0,238.8,0.08373,0.00017,4.53828]
[1779130978533,31.09,76718.0,238.8,0.08373,0.00017,4.53828]
[1779130978669,31.09,76718.0,238.8,0.08373,0.00017,4.53828]
[1779130978994,31.08,76722.89,238.8,0.08451,0.00017,4.57035]
[1779130979348,31.08,76722.89,238.8,0.08451,0.00017,4.57035]
[1779130979371,31.08,76722.89,238.8,0.08451,0.00017,4.57035]
[1779130979543,31.08,76722.89,238.8,0.08451,0.00017,4.57035]
[1779130979870,31.08,76722.89,238.8,0.08451,0.00017,4.57035]
[1779130979877,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980063,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980322,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980349,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980374,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980386,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980445,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980606,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980863,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980902,31.08,76739.21,238.8,0.08726,0.00017,4.68218]
[1779130980956,31.07,76769.83,238.8,0.09263,0.00018,4.89687]
[1779130981280,31.07,76769.83,238.8,0.09263,0.00018,4.89687]
[1779130981528,31.07,76769.83,238.8,0.09263,0.00018,4.89687]
[1779130981937,31.07,76769.83,238.8,0.09263,0.00018,4.89687]
[1779130981906,31.07,76785.21,238.8,0.0954,0.00018,5.00558]
[1779130982556,31.07,76785.21,238.8,0.0954,0.00018,5.00558]
[1779130982680,31.07,76785.21,238.8,0.0954,0.00018,5.00558]
[1779130982935,31.07,76785.21,238.8,0.0954,0.00018,5.00558]
[1779130983110,31.01,76785.37,238.8,0.09501,0.00018,4.99018]
[1779130983736,31.01,76785.37,238.8,0.09501,0.00018,4.99018]
[1779130984085,30.95,76769.47,238.8,0.09171,0.00018,4.86074]
[1779130984191,30.95,76769.47,238.8,0.09171,0.00018,4.86074]
[1779130984317,30.95,76769.47,238.8,0.09171,0.00018,4.86074]
[1779130984520,30.95,76769.47,238.8,0.09171,0.00018,4.86074]
[1779130985470,30.95,76767.02,238.8,0.09123,0.00018,4.8417]
[1779130985855,30.95,76767.02,238.8,0.09123,0.00018,4.8417]
[1779130985924,30.95,76767.02,238.8,0.09123,0.00018,4.8417]
[1779130986021,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986081,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986083,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986120,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986153,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986654,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986840,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986883,30.94,76765.85,238.8,0.09098,0.00018,4.83172]
[1779130986917,30.93,76780.17,238.8,0.09353,0.00018,4.9326]
[1779130987483,30.93,76780.17,238.8,0.09353,0.00018,4.9326]
[1779130987921,30.93,76780.17,238.8,0.09353,0.00018,4.9326]
[1779130987994,30.93,76776.55,238.8,0.09283,0.00018,4.90495]
[1779130988120,30.93,76776.55,238.8,0.09283,0.00018,4.90495]
[1779130988816,30.93,76776.55,238.8,0.09283,0.00018,4.90495]
[1779130988961,30.93,76776.55,238.8,0.09283,0.00018,4.90495]
[1779130988964,30.93,76776.55,238.8,0.09283,0.00018,4.90495]
[1779130988911,30.92,76771.07,238.8,0.09179,0.00018,4.86402]
[1779130989145,30.92,76771.07,238.8,0.09179,0.00018,4.86402]
[1779130989647,30.92,76771.07,238.8,0.09179,0.00018,4.86402]
[1779130989799,30.86,76760.98,238.8,0.08957,0.00018,4.77561]
[1779130990175,30.86,76760.98,238.8,0.08957,0.00018,4.77561]
[1779130990255,30.86,76760.98,238.8,0.08957,0.00018,4.77561]
[1779130990311,30.86,76760.98,238.8,0.08957,0.00018,4.77561]
[1779130990951,30.86,76760.98,238.8,0.08957,0.00018,4.77561]
[1779130990971,30.86,76752.66,238.8,0.08806,0.00018,4.71513]
[1779130992125,30.8,76748.94,238.8,0.08699,0.00017,4.67209]
[1779130992693,30.8,76748.94,238.8,0.08699,0.00017,4.67209]
[1779130992961,30.8,76748.94,238.8,0.08699,0.00017,4.67209]
[1779130993347,30.74,76748.62,238.8,0.08652,0.00017,4.65301]
[1779130993411,30.74,76748.62,238.8,0.08652,0.00017,4.65301]
[1779130993622,30.74,76748.62,238.8,0.08652,0.00017,4.65301]
[1779130993626,30.74,76748.62,238.8,0.08652,0.00017,4.65301]
[1779130993965,30.74,76748.62,238.8,0.08652,0.00017,4.65301]
[1779130993830,30.73,76755.34,238.8,0.08765,0.00018,4.69881]
[1779130994837,30.67,76762.57,238.8,0.0885,0.00018,4.73331]
[1779130995244,30.67,76762.57,238.8,0.0885,0.00018,4.73331]
[1779130995699,30.67,76762.57,238.8,0.0885,0.00018,4.73331]
[1779130995977,30.67,76762.57,238.8,0.0885,0.00018,4.73331]
[1779130996665,30.67,76758.37,238.8,0.08772,0.00018,4.70188]
[1779130996851,30.61,76748.59,238.8,0.08559,0.00017,4.61578]
[1779130997026,30.61,76748.59,238.8,0.08559,0.00017,4.61578]
[1779130997124,30.61,76748.59,238.8,0.08559,0.00017,4.61578]
[1779130997846,30.61,76748.59,238.8,0.08559,0.00017,4.61578]
[1779130997865,30.55,76725.44,238.8,0.08124,0.00017,4.43691]
[1779130998006,30.55,76725.44,238.8,0.08124,0.00017,4.43691]
[1779130999805,30.54,76727.75,238.8,0.08159,0.00017,4.45144]
[1779131000062,30.54,76727.75,238.8,0.08159,0.00017,4.45144]
[1779131000260,30.49,76723.13,238.8,0.08046,0.00017,4.40438]
[1779131000364,30.49,76723.13,238.8,0.08046,0.00017,4.40438]
[1779131000891,30.44,76743.63,238.8,0.08356,0.00017,4.5331]
[1779131002073,30.44,76746.75,238.8,0.08406,0.00017,4.55357]
[1779131002203,30.44,76746.75,238.8,0.08406,0.00017,4.55357]
[1779131003075,30.43,76748.62,238.8,0.08434,0.00017,4.56511]
[1779131003912,30.43,76737.17,238.8,0.08234,0.00017,4.48299]
[1779131004349,30.43,76737.17,238.8,0.08234,0.00017,4.48299]
[1779131004944,30.43,76737.17,238.8,0.08234,0.00017,4.48299]
[1779131005087,30.42,76740.69,238.8,0.0829,0.00017,4.50611]
[1779131006583,30.41,76741.31,238.8,0.08297,0.00017,4.50888]
[1779131006749,30.41,76741.31,238.8,0.08297,0.00017,4.50888]
[1779131006897,30.41,76741.31,238.8,0.08297,0.00017,4.50888]
[1779131006971,30.41,76753.42,238.8,0.08501,0.00017,4.59269]
[1779131007118,30.41,76753.42,238.8,0.08501,0.00017,4.59269]
[1779131007541,30.41,76753.42,238.8,0.08501,0.00017,4.59269]
[1779131007586,30.41,76753.42,238.8,0.08501,0.00017,4.59269]
[1779131007950,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008165,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008459,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008723,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008879,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008921,30.4,76782.27,238.8,0.09008,0.00018,4.79741]
[1779131008963,30.4,76790.14,238.8,0.09148,0.00018,4.85303]
[1779131009045,30.4,76790.14,238.8,0.09148,0.00018,4.85303]
[1779131009062,30.4,76790.14,238.8,0.09148,0.00018,4.85303]
[1779131009128,30.4,76790.14,238.8,0.09148,0.00018,4.85303]
[1779131009220,30.4,76790.14,238.8,0.09148,0.00018,4.85303]
[1779131010087,30.39,76771.83,238.8,0.08815,0.00018,4.71972]
[1779131010177,30.39,76771.83,238.8,0.08815,0.00018,4.71972]
[1779131010270,30.39,76771.83,238.8,0.08815,0.00018,4.71972]
[1779131010508,30.39,76771.83,238.8,0.08815,0.00018,4.71972]
[1779131010761,30.39,76771.83,238.8,0.08815,0.00018,4.71972]
[1779131011020,30.39,76765.33,238.8,0.08696,0.00018,4.6718]
[1779131011175,30.39,76765.33,238.8,0.08696,0.00018,4.6718]
[1779131011390,30.39,76765.33,238.8,0.08696,0.00018,4.6718]
[1779131011632,30.39,76765.33,238.8,0.08696,0.00018,4.6718]
[1779131011664,30.39,76765.33,238.8,0.08696,0.00018,4.6718]
[1779131011986,30.33,76778.02,238.8,0.08865,0.00018,4.73717]
[1779131012371,30.33,76778.02,238.8,0.08865,0.00018,4.73717]
[1779131012993,30.33,76788.61,238.8,0.09053,0.00018,4.81242]
[1779131013217,30.33,76788.61,238.8,0.09053,0.00018,4.81242]
[1779131014001,30.32,76795.55,238.8,0.09177,0.00018,4.86146]
[1779131015720,30.32,76796.21,238.8,0.09187,0.00018,4.86534]
[1779131015808,30.32,76796.21,238.8,0.09187,0.00018,4.86534]
[1779131015886,30.32,76796.21,238.8,0.09187,0.00018,4.86534]
[1779131016018,30.31,76810.55,238.8,0.09451,0.00019,4.96947]
[1779131017022,30.28,76824.46,238.8,0.09688,0.00019,5.06156]
[1779131017413,30.28,76824.46,238.8,0.09688,0.00019,5.06156]
[1779131018271,30.24,76824.46,238.8,0.09659,0.00019,5.05049]
[1779131018412,30.24,76824.46,238.8,0.09659,0.00019,5.05049]
[1779131019633,30.16,76830.4,238.8,0.09713,0.00019,5.07155]
[1779131020187,30.16,76830.4,238.8,0.09713,0.00019,5.07155]
[1779131020507,30.16,76830.4,238.8,0.09713,0.00019,5.07155]
[1779131020561,30.16,76830.4,238.8,0.09713,0.00019,5.07155]
[1779131021008,30.16,76830.4,238.8,0.09713,0.00019,5.07155]
[1779131021624,30.11,76830.89,238.8,0.09691,0.00019,5.06314]
[1779131021643,30.11,76830.89,238.8,0.09691,0.00019,5.06314]
[1779131021853,30.11,76830.89,238.8,0.09691,0.00019,5.06314]
[1779131021899,30.11,76824.49,238.8,0.09566,0.00019,5.01474]
[1779131022591,30.11,76824.49,238.8,0.09566,0.00019,5.01474]
[1779131022674,30.11,76843.08,238.8,0.09925,0.0002,5.1532]
[1779131023317,30.11,76843.08,238.8,0.09925,0.0002,5.1532]
[1779131023554,30.11,76843.08,238.8,0.09925,0.0002,5.1532]
[1779131023616,30.11,76843.08,238.8,0.09925,0.0002,5.1532]
[1779131023760,30.11,76843.31,238.8,0.09928,0.0002,5.15435]
[1779131024377,30.11,76843.31,238.8,0.09928,0.0002,5.15435]
[1779131024570,30.11,76843.31,238.8,0.09928,0.0002,5.15435]
[1779131024656,30.11,76843.31,238.8,0.09928,0.0002,5.15435]
[1779131025022,30.07,76829.34,238.8,0.09627,0.00019,5.03871]
[1779131025757,30.07,76829.34,238.8,0.09627,0.00019,5.03871]
[1779131025969,30.07,76829.34,238.8,0.09627,0.00019,5.03871]
[1779131026001,30.07,76814.04,238.8,0.09334,0.00019,4.92407]
[1779131026470,30.07,76814.04,238.8,0.09334,0.00019,4.92407]
[1779131026674,30.07,76814.04,238.8,0.09334,0.00019,4.92407]
[1779131026878,30.07,76814.04,238.8,0.09334,0.00019,4.92407]
[1779131026966,30.06,76801.63,238.8,0.091,0.00018,4.83173]
[1779131027601,30.06,76801.63,238.8,0.091,0.00018,4.83173]
[1779131027623,30.06,76801.63,238.8,0.091,0.00018,4.83173]
[1779131027937,30.06,76805.35,238.8,0.09166,0.00019,4.85801]
[1779131029210,30.03,76809.38,238.8,0.09217,0.00019,4.87825]
[1779131029353,30.03,76809.38,238.8,0.09217,0.00019,4.87825]
[1779131029666,30.03,76809.38,238.8,0.09217,0.00019,4.87825]
[1779131029758,30.02,76803.91,238.8,0.09113,0.00018,4.83713]
[1779131030271,30.02,76803.91,238.8,0.09113,0.00018,4.83713]
[1779131030629,30.02,76803.91,238.8,0.09113,0.00018,4.83713]
[1779131030949,30.02,76803.91,238.8,0.09113,0.00018,4.83713]
[1779131031038,30.02,76803.91,238.8,0.09113,0.00018,4.83713]
[1779131030982,30.02,76791.33,238.8,0.08879,0.00018,4.74374]
[1779131031513,30.02,76791.33,238.8,0.08879,0.00018,4.74374]
[1779131031697,30.02,76791.33,238.8,0.08879,0.00018,4.74374]
[1779131031790,30.02,76774.23,238.8,0.08572,0.00018,4.61939]
[1779131032153,30.02,76774.23,238.8,0.08572,0.00018,4.61939]
[1779131032756,30.01,76782.18,238.8,0.08712,0.00018,4.67612]
[1779131034166,30.01,76787.12,238.8,0.08799,0.00018,4.71123]
[1779131035731,29.99,76792.02,238.8,0.08869,0.00018,4.73954]
[1779131039128,29.94,76785.97,238.8,0.08722,0.00018,4.68073]
[1779131039989,29.94,76785.97,238.8,0.08722,0.00018,4.68073]
[1779131040608,29.93,76786.66,238.8,0.08732,0.00018,4.68442]
[1779131040744,29.93,76786.66,238.8,0.08732,0.00018,4.68442]
[1779131040844,29.93,76786.66,238.8,0.08732,0.00018,4.68442]
[1779131040887,29.93,76786.66,238.8,0.08732,0.00018,4.68442]
[1779131040941,29.93,76776.11,238.8,0.08543,0.00018,4.6081]
[1779131042228,29.92,76779.47,238.8,0.08598,0.00018,4.63052]
[1779131042828,29.92,76779.47,238.8,0.08598,0.00018,4.63052]
[1779131042846,29.92,76784.97,238.8,0.08694,0.00018,4.66912]
[1779131043442,29.92,76784.97,238.8,0.08694,0.00018,4.66912]
[1779131043540,29.92,76784.97,238.8,0.08694,0.00018,4.66912]
[1779131043559,29.92,76788.89,238.8,0.08763,0.00018,4.69697]
[1779131044306,29.92,76788.89,238.8,0.08763,0.00018,4.69697]
[1779131044656,29.92,76788.89,238.8,0.08763,0.00018,4.69697]
[1779131044744,29.92,76788.89,238.8,0.08763,0.00018,4.69697]
[1779131044841,29.92,76788.89,238.8,0.08763,0.00018,4.69697]
[1779131044850,29.91,76797.04,238.8,0.08907,0.00018,4.75516]
[1779131045420,29.91,76797.04,238.8,0.08907,0.00018,4.75516]
[1779131045606,29.91,76793.49,238.8,0.08841,0.00018,4.72848]
[1779131046457,29.91,76793.49,238.8,0.08841,0.00018,4.72848]
[1779131046905,29.91,76793.49,238.8,0.08841,0.00018,4.72848]
[1779131046914,29.91,76798.3,238.8,0.08925,0.00018,4.7623]
[1779131047862,29.91,76798.3,238.8,0.08925,0.00018,4.7623]
[1779131048382,29.9,76799.21,238.8,0.0894,0.00018,4.76822]
[1779131048462,29.9,76799.21,238.8,0.0894,0.00018,4.76822]
[1779131048928,29.9,76799.21,238.8,0.0894,0.00018,4.76822]
[1779131049009,29.9,76793.45,238.8,0.08833,0.00018,4.72535]
[1779131049167,29.9,76793.45,238.8,0.08833,0.00018,4.72535]
[1779131049926,29.9,76793.45,238.8,0.08833,0.00018,4.72535]
[1779131050022,29.9,76784.18,238.8,0.08663,0.00018,4.65659]
[1779131050153,29.9,76784.18,238.8,0.08663,0.00018,4.65659]
[1779131050571,29.9,76784.18,238.8,0.08663,0.00018,4.65659]
[1779131050888,29.9,76784.18,238.8,0.08663,0.00018,4.65659]
[1779131051098,29.89,76780.65,238.8,0.08596,0.00018,4.62959]
[1779131051935,29.89,76788.04,238.8,0.08725,0.00018,4.68198]
[1779131052829,29.89,76788.04,238.8,0.08725,0.00018,4.68198]
[1779131052858,29.88,76786.29,238.8,0.08691,0.00018,4.66799]
[1779131053182,29.88,76786.29,238.8,0.08691,0.00018,4.66799]
[1779131053916,29.88,76786.29,238.8,0.08691,0.00018,4.66799]
[1779131054012,29.88,76777.71,238.8,0.08534,0.00018,4.60443]
[1779131056008,29.87,76773.68,238.8,0.0846,0.00018,4.57405]
[1779131056031,29.87,76767.38,238.8,0.08346,0.00017,4.52756]
[1779131061383,29.85,76763.44,238.8,0.08261,0.00017,4.49267]
[1779131063067,29.85,76763.44,238.8,0.08261,0.00017,4.49267]
[1779131063089,29.84,76761.74,238.8,0.08229,0.00017,4.47924]
[1779131063090,29.84,76761.74,238.8,0.08229,0.00017,4.47924]
[1779131065100,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065136,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065171,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065272,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065422,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065595,29.83,76757.4,238.8,0.08145,0.00017,4.44454]
[1779131065900,29.83,76768.86,238.8,0.08341,0.00017,4.52535]
[1779131066113,29.83,76768.86,238.8,0.08341,0.00017,4.52535]
[1779131067204,29.83,76770.14,238.8,0.08363,0.00017,4.53453]
[1779131067426,29.82,76778.15,238.8,0.08501,0.00018,4.59118]
[1779131068313,29.82,76778.15,238.8,0.08501,0.00018,4.59118]
[1779131069145,29.82,76776.85,238.8,0.08476,0.00018,4.58077]
[1779131069445,29.81,76782.47,238.8,0.08572,0.00018,4.61985]
[1779131070812,29.81,76782.47,238.8,0.08572,0.00018,4.61985]
[1779131070896,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071203,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071295,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071319,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071403,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071415,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131071592,29.81,76776.98,238.8,0.08473,0.00018,4.57966]
[1779131072298,29.81,76782.39,238.8,0.08554,0.00018,4.60974]
[1779131074180,29.8,76783.4,238.8,0.08567,0.00018,4.61492]
[1779131074216,29.8,76783.4,238.8,0.08567,0.00018,4.61492]
[1779131074947,29.8,76783.4,238.8,0.08567,0.00018,4.61492]
[1779131075009,29.8,76785.49,238.8,0.08603,0.00018,4.62958]
[1779131075491,29.8,76774.87,238.8,0.08413,0.00018,4.55231]
[1779131076298,29.8,76774.87,238.8,0.08413,0.00018,4.55231]
[1779131077041,29.8,76774.87,238.8,0.08413,0.00018,4.55231]
[1779131076498,29.8,76769.83,238.8,0.08324,0.00017,4.51569]
[1779131077226,29.8,76769.83,238.8,0.08324,0.00017,4.51569]
[1779131077505,29.79,76767.95,238.8,0.08288,0.00017,4.50107]
[1779131079208,29.79,76765.97,238.8,0.08251,0.00017,4.48558]
[1779131080051,29.79,76765.97,238.8,0.08251,0.00017,4.48558]
[1779131080096,29.79,76765.97,238.8,0.08251,0.00017,4.48558]
[1779131080255,29.79,76765.3,238.8,0.08236,0.00017,4.4795]
[1779131081682,29.78,76756.23,238.8,0.08077,0.00017,4.41355]
[1779131082107,29.78,76756.23,238.8,0.08077,0.00017,4.41355]
[1779131082216,29.78,76756.23,238.8,0.08077,0.00017,4.41355]
[1779131082378,29.78,76756.23,238.8,0.08077,0.00017,4.41355]
[1779131082541,29.78,76743.75,238.8,0.07863,0.00017,4.3241]
[1779131083259,29.78,76743.75,238.8,0.07863,0.00017,4.3241]
[1779131083307,29.78,76743.75,238.8,0.07863,0.00017,4.3241]
[1779131085033,29.77,76739.98,238.8,0.07797,0.00017,4.29631]
[1779131085187,29.76,76739.8,238.8,0.07788,0.00017,4.29266]
[1779131085379,29.76,76739.8,238.8,0.07788,0.00017,4.29266]
[1779131086066,29.76,76732.66,238.8,0.07667,0.00016,4.24163]
[1779131088387,29.75,76730.69,238.8,0.0763,0.00016,4.22573]
[1779131089054,29.75,76730.69,238.8,0.0763,0.00016,4.22573]
[1779131089381,29.75,76730.18,238.8,0.07619,0.00016,4.22112]
[1779131092053,29.74,76731.12,238.8,0.07629,0.00016,4.22554]
[1779131092115,29.74,76731.12,238.8,0.07629,0.00016,4.22554]
[1779131092409,29.74,76731.25,238.8,0.07629,0.00016,4.22537]
[1779131092523,29.74,76731.25,238.8,0.07629,0.00016,4.22537]
[1779131092943,29.73,76723.14,238.8,0.07495,0.00016,4.1681]
[1779131096471,29.72,76720.97,238.8,0.07453,0.00016,4.15019]
[1779131097667,29.72,76729.77,238.8,0.07591,0.00016,4.20912]
[1779131099367,29.71,76730.76,238.8,0.07604,0.00016,4.21495]
[1779131099489,29.71,76730.76,238.8,0.07604,0.00016,4.21495]
[1779131100562,29.71,76730.38,238.8,0.07596,0.00016,4.21126]
[1779131100737,29.71,76730.38,238.8,0.07596,0.00016,4.21126]
[1779131101455,29.71,76729.05,238.8,0.07571,0.00016,4.20097]
[1779131101961,29.7,76718.36,238.8,0.07396,0.00016,4.12609]
[1779131102445,29.7,76718.36,238.8,0.07396,0.00016,4.12609]
[1779131102552,29.7,76718.36,238.8,0.07396,0.00016,4.12609]
[1779131102717,29.7,76718.36,238.8,0.07396,0.00016,4.12609]
[1779131103314,29.7,76722.77,238.8,0.07465,0.00016,4.15555]
[1779131103527,29.7,76722.77,238.8,0.07465,0.00016,4.15555]
[1779131103660,29.7,76722.77,238.8,0.07465,0.00016,4.15555]
[1779131103769,29.7,76744.05,238.8,0.07812,0.00017,4.30281]
[1779131105581,29.69,76748.23,238.8,0.07879,0.00017,4.33106]
[1779131105682,29.69,76748.23,238.8,0.07879,0.00017,4.33106]
[1779131105783,29.69,76754.3,238.8,0.07979,0.00017,4.37275]
[1779131107381,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107422,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107545,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107639,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107690,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107764,29.68,76753.85,238.8,0.07968,0.00017,4.36829]
[1779131107804,29.68,76764.19,238.8,0.08142,0.00017,4.44069]
[1779131108627,29.68,76764.19,238.8,0.08142,0.00017,4.44069]
[1779131110841,29.67,76771.84,238.8,0.08269,0.00017,4.49341]
[1779131110934,29.67,76771.84,238.8,0.08269,0.00017,4.49341]
[1779131111022,29.67,76771.84,238.8,0.08269,0.00017,4.49341]
[1779131111110,29.67,76773.11,238.8,0.08289,0.00017,4.50143]
[1779131111942,29.67,76783.81,238.8,0.08475,0.00018,4.57773]
[1779131112689,29.67,76783.81,238.8,0.08475,0.00018,4.57773]
[1779131112834,29.66,76785.94,238.8,0.0851,0.00018,4.59211]
[1779131114113,29.66,76785.94,238.8,0.0851,0.00018,4.59211]
[1779131114143,29.66,76782.82,238.8,0.08453,0.00018,4.56904]
[1779131114386,29.66,76782.82,238.8,0.08453,0.00018,4.56904]
[1779131114493,29.66,76782.82,238.8,0.08453,0.00018,4.56904]
[1779131115032,29.66,76774.26,238.8,0.083,0.00017,4.50616]
[1779131115192,29.66,76774.26,238.8,0.083,0.00017,4.50616]
[1779131115709,29.66,76774.26,238.8,0.083,0.00017,4.50616]
[1779131115855,29.65,76763.16,238.8,0.08104,0.00017,4.4252]
[1779131116518,29.65,76763.16,238.8,0.08104,0.00017,4.4252]
[1779131117440,29.65,76764.72,238.8,0.08128,0.00017,4.43509]
[1779131117451,29.65,76764.72,238.8,0.08128,0.00017,4.43509]
[1779131117869,29.64,76757.4,238.8,0.08,0.00017,4.38167]
[1779131118723,29.64,76757.4,238.8,0.08,0.00017,4.38167]
[1779131120690,29.64,76759.77,238.8,0.08034,0.00017,4.39614]
[1779131121786,29.63,76762.02,238.8,0.0807,0.00017,4.41097]
[1779131122709,29.63,76758.95,238.8,0.08014,0.00017,4.38788]
[1779131122720,29.63,76758.95,238.8,0.08014,0.00017,4.38788]
[1779131123007,29.63,76758.95,238.8,0.08014,0.00017,4.38788]
[1779131123112,29.62,76771.07,238.8,0.0822,0.00017,4.47331]
[1779131123329,29.62,76771.07,238.8,0.0822,0.00017,4.47331]
[1779131123811,29.62,76771.07,238.8,0.0822,0.00017,4.47331]
[1779131124053,29.62,76771.07,238.8,0.0822,0.00017,4.47331]
[1779131124058,29.62,76777.58,238.8,0.08331,0.00018,4.5191]
[1779131126684,29.61,76779.91,238.8,0.08368,0.00018,4.5343]
[1779131126705,29.61,76779.91,238.8,0.08368,0.00018,4.5343]
[1779131126936,29.61,76784.59,238.8,0.08449,0.00018,4.56735]
[1779131127807,29.61,76784.59,238.8,0.08449,0.00018,4.56735]
[1779131127943,29.57,76788.76,238.8,0.08492,0.00018,4.58514]
[1779131128925,29.57,76788.76,238.8,0.08492,0.00018,4.58514]
[1779131129114,29.57,76788.76,238.8,0.08492,0.00018,4.58514]
[1779131129117,29.54,76791.8,238.8,0.08524,0.00018,4.59824]
[1779131129957,29.49,76785.85,238.8,0.08386,0.00018,4.54177]
[1779131130818,29.49,76785.85,238.8,0.08386,0.00018,4.54177]
[1779131130964,29.45,76783.46,238.8,0.08314,0.00018,4.51233]
[1779131131456,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131471,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131472,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131523,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131536,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131691,29.45,76783.46,239.8,0.08314,0.00018,4.51233]
[1779131131971,29.45,76777.15,239.8,0.08187,0.00017,4.45738]
[1779131132773,29.45,76777.15,239.8,0.08187,0.00017,4.45738]
[1779131132844,29.45,76777.15,239.8,0.08187,0.00017,4.45738]
[1779131132847,29.45,76777.15,239.8,0.08187,0.00017,4.45738]
[1779131132978,29.45,76771.02,239.8,0.08078,0.00017,4.41202]
[1779131134056,29.45,76771.02,239.8,0.08078,0.00017,4.41202]
[1779131134104,29.44,76764.97,239.8,0.07971,0.00017,4.36746]
[1779131134370,29.44,76764.97,239.8,0.07971,0.00017,4.36746]
[1779131134992,29.44,76754.59,239.8,0.07792,0.00017,4.29247]
[1779131136856,29.43,76755.28,239.8,0.07801,0.00017,4.29621]
[1779131137583,29.43,76754.07,239.8,0.07778,0.00017,4.28649]
[1779131137734,29.43,76754.07,239.8,0.07778,0.00017,4.28649]
[1779131138013,29.43,76740.61,239.8,0.07552,0.00016,4.19062]
[1779131138476,29.43,76740.61,239.8,0.07552,0.00016,4.19062]
[1779131138873,29.43,76740.61,239.8,0.07552,0.00016,4.19062]
[1779131139134,29.43,76740.61,239.8,0.07552,0.00016,4.19062]
[1779131139182,29.43,76740.61,239.8,0.07552,0.00016,4.19062]
[1779131140038,29.42,76726.74,239.8,0.07322,0.00016,4.09218]
[1779131140749,29.42,76726.74,239.8,0.07322,0.00016,4.09218]
[1779131140883,29.42,76726.74,239.8,0.07322,0.00016,4.09218]
[1779131141188,29.42,76718.56,239.8,0.0719,0.00016,4.03498]
[1779131141550,29.42,76718.56,239.8,0.0719,0.00016,4.03498]
[1779131142163,29.42,76718.56,239.8,0.0719,0.00016,4.03498]
[1779131142464,29.41,76723.36,239.8,0.07264,0.00016,4.06724]
[1779131143018,29.41,76723.36,239.8,0.07264,0.00016,4.06724]
[1779131143113,29.41,76723.36,239.8,0.07264,0.00016,4.06724]
[1779131143193,29.41,76715.9,239.8,0.07144,0.00016,4.01518]
[1779131143888,29.41,76715.9,239.8,0.07144,0.00016,4.01518]
[1779131145427,29.41,76710.79,239.8,0.07061,0.00016,3.97887]
[1779131145601,29.41,76710.79,239.8,0.07061,0.00016,3.97887]
[1779131146072,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146373,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146381,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146431,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146635,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146729,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146749,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131146853,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131147064,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131147102,29.4,76711.57,239.8,0.07071,0.00016,3.98351]
[1779131147165,29.4,76713.23,239.8,0.07096,0.00016,3.99417]
[1779131147745,29.4,76713.23,239.8,0.07096,0.00016,3.99417]
[1779131147777,29.4,76713.23,239.8,0.07096,0.00016,3.99417]
[1779131147812,29.4,76713.23,239.8,0.07096,0.00016,3.99417]
[1779131147835,29.4,76713.23,239.8,0.07096,0.00016,3.99417]
[1779131148949,29.4,76707.74,239.8,0.07007,0.00016,3.95547]
[1779131149094,29.39,76696.5,239.8,0.06831,0.00015,3.87822]
[1779131149742,29.39,76696.5,239.8,0.06831,0.00015,3.87822]
[1779131149969,29.39,76696.5,239.8,0.06831,0.00015,3.87822]
[1779131150180,29.39,76696.5,239.8,0.06831,0.00015,3.87822]
[1779131150180,29.39,76696.08,239.8,0.06822,0.00015,3.87428]
[1779131152115,29.38,76688.79,239.8,0.06707,0.00015,3.82335]
[1779131152368,29.38,76688.79,239.8,0.06707,0.00015,3.82335]
[1779131153545,29.38,76689.76,239.8,0.0672,0.00015,3.82883]
[1779131154216,29.38,76690.54,239.8,0.06729,0.00015,3.83304]
[1779131154991,29.38,76690.54,239.8,0.06729,0.00015,3.83304]
[1779131155136,29.37,76689.75,239.8,0.06714,0.00015,3.82644]
[1779131155962,29.37,76689.75,239.8,0.06714,0.00015,3.82644]
[1779131156805,29.37,76690.95,239.8,0.0673,0.00015,3.83348]
[1779131157080,29.37,76690.95,239.8,0.0673,0.00015,3.83348]
[1779131157150,29.36,76693.82,239.8,0.06771,0.00015,3.85173]
[1779131158567,29.36,76694.22,239.8,0.06774,0.00015,3.85307]
[1779131158671,29.36,76694.22,239.8,0.06774,0.00015,3.85307]
[1779131159165,29.36,76704.95,239.8,0.06936,0.00015,3.92433]
[1779131159686,29.36,76704.95,239.8,0.06936,0.00015,3.92433]
[1779131160067,29.36,76704.95,239.8,0.06936,0.00015,3.92433]
[1779131160172,29.35,76714.41,239.8,0.0708,0.00016,3.98748]
[1779131160436,29.35,76714.41,239.8,0.0708,0.00016,3.98748]
[1779131160681,29.35,76714.41,239.8,0.0708,0.00016,3.98748]
[1779131160765,29.35,76714.41,239.8,0.0708,0.00016,3.98748]
[1779131161180,29.35,76712.77,239.8,0.07053,0.00016,3.97561]
[1779131161967,29.35,76712.77,239.8,0.07053,0.00016,3.97561]
[1779131162187,29.35,76703.93,239.8,0.06913,0.00015,3.91421]
[1779131162409,29.35,76703.93,239.8,0.06913,0.00015,3.91421]
[1779131163101,29.35,76703.93,239.8,0.06913,0.00015,3.91421]
[1779131163143,29.35,76703.93,239.8,0.06913,0.00015,3.91421]
[1779131163195,29.35,76703.93,239.8,0.06913,0.00015,3.91421]
[1779131163205,29.34,76704.91,239.8,0.06925,0.00015,3.91965]
[1779131164210,29.34,76706.35,239.8,0.06945,0.00015,3.92825]
[1779131165147,29.34,76706.35,239.8,0.06945,0.00015,3.92825]
[1779131165216,29.33,76703.41,239.8,0.06897,0.00015,3.90716]
[1779131166173,29.33,76703.41,239.8,0.06897,0.00015,3.90716]
[1779131167073,29.33,76701.23,239.8,0.06862,0.00015,3.89188]
[1779131167181,29.33,76701.23,239.8,0.06861,0.00015,3.89135]
[1779131168158,29.33,76701.23,239.8,0.06861,0.00015,3.89135]
[1779131168191,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131168231,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131168710,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131168761,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131168906,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131169383,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131169468,29.33,76703.19,239.8,0.06888,0.00015,3.90347]
[1779131169021,29.32,76698.83,239.8,0.06819,0.00015,3.87268]
[1779131170183,29.32,76698.83,239.8,0.06819,0.00015,3.87268]
[1779131170193,29.32,76670.22,239.8,0.06389,0.00015,3.68091]
[1779131170237,29.32,76670.22,239.8,0.06389,0.00015,3.68091]
[1779131170257,29.32,76657.37,239.8,0.06205,0.00014,3.59732]
[1779131171814,29.32,76657.37,239.8,0.06205,0.00014,3.59732]
[1779131172191,29.32,76657.37,239.8,0.06205,0.00014,3.59732]
[1779131171821,29.31,76653.76,239.8,0.06151,0.00014,3.57277]
[1779131173157,29.31,76653.76,239.8,0.06151,0.00014,3.57277]
[1779131173193,29.31,76644.71,239.8,0.06021,0.00014,3.51346]
[1779131174935,29.3,76644.06,239.8,0.0601,0.00014,3.50797]
[1779131175060,29.3,76644.06,239.8,0.0601,0.00014,3.50797]
[1779131175202,29.3,76644.06,239.8,0.0601,0.00014,3.50797]
[1779131175382,29.3,76647.09,239.8,0.06049,0.00014,3.52592]
[1779131176309,29.3,76646.3,239.8,0.06038,0.00014,3.52087]
[1779131176703,29.3,76646.3,239.8,0.06038,0.00014,3.52087]
[1779131177207,29.3,76646.3,239.8,0.06038,0.00014,3.52087]
[1779131177303,29.29,76644.45,239.8,0.06006,0.00014,3.50635]
[1779131177833,29.29,76644.45,239.8,0.06006,0.00014,3.50635]
[1779131178313,29.28,76636.55,239.8,0.05895,0.00014,3.4549]
[1779131182126,29.28,76633.58,239.8,0.0585,0.00014,3.43408]
[1779131182190,29.28,76633.58,239.8,0.0585,0.00014,3.43408]
[1779131182202,29.28,76633.58,239.8,0.0585,0.00014,3.43408]
[1779131182914,29.27,76634.92,239.8,0.05864,0.00014,3.44082]
[1779131183010,29.27,76634.92,239.8,0.05864,0.00014,3.44082]
[1779131183243,29.27,76634.92,239.8,0.05864,0.00014,3.44082]
[1779131183789,29.27,76630.72,239.8,0.05805,0.00013,3.41359]
[1779131184076,29.27,76630.72,239.8,0.05805,0.00013,3.41359]
[1779131184135,29.27,76630.72,239.8,0.05805,0.00013,3.41359]
[1779131184177,29.26,76624.12,239.8,0.05715,0.00013,3.3716]
[1779131185169,29.26,76624.12,239.8,0.05715,0.00013,3.3716]
[1779131185315,29.26,76624.46,239.8,0.05718,0.00013,3.37299]
[1779131185357,29.26,76624.46,239.8,0.05718,0.00013,3.37299]
[1779131185619,29.26,76624.46,239.8,0.05718,0.00013,3.37299]
[1779131185625,29.26,76624.46,239.8,0.05718,0.00013,3.37299]
[1779131185652,29.26,76624.46,239.8,0.05718,0.00013,3.37299]
[1779131186546,29.26,76624.3,239.8,0.05714,0.00013,3.37092]
[1779131187975,29.25,76616.42,239.8,0.05605,0.00013,3.31999]
[1779131189390,29.25,76609.9,239.8,0.05518,0.00013,3.27893]
[1779131191409,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131191568,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131191951,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131191988,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131192026,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131192095,29.25,76610.61,239.8,0.05526,0.00013,3.28239]
[1779131192521,29.24,76607.07,239.8,0.05464,0.00013,3.25138]
[1779131192812,29.24,76607.07,239.8,0.05464,0.00013,3.25138]
[1779131193222,29.24,76593.07,239.8,0.05285,0.00013,3.16593]
[1779131193766,29.24,76593.07,239.8,0.05285,0.00013,3.16593]
[1779131193815,29.24,76593.07,239.8,0.05285,0.00013,3.16593]
[1779131193864,29.24,76593.07,239.8,0.05285,0.00013,3.16593]
[1779131194028,29.24,76593.07,239.8,0.05285,0.00013,3.16593]
[1779131194198,29.23,76570.7,239.8,0.05008,0.00012,3.03264]
[1779131194836,29.23,76570.7,239.8,0.05008,0.00012,3.03264]
[1779131194974,29.23,76570.7,239.8,0.05008,0.00012,3.03264]
[1779131194986,29.23,76570.7,239.8,0.05008,0.00012,3.03264]
[1779131195148,29.23,76570.7,239.8,0.05008,0.00012,3.03264]
[1779131195177,29.23,76561.39,239.8,0.04896,0.00012,2.97789]
[1779131195286,29.23,76561.39,239.8,0.04896,0.00012,2.97789]
[1779131195305,29.23,76561.39,239.8,0.04896,0.00012,2.97789]
[1779131198135,29.23,76567.44,239.8,0.04967,0.00012,3.01233]
[1779131198338,29.22,76565.15,239.8,0.04937,0.00012,2.9977]
[1779131199099,29.22,76565.15,239.8,0.04937,0.00012,2.9977]
[1779131199122,29.22,76565.15,239.8,0.04937,0.00012,2.9977]
[1779131199343,29.22,76562.07,239.8,0.04899,0.00012,2.97921]
[1779131201158,29.22,76558.09,239.8,0.04851,0.00012,2.95564]
[1779131201518,29.22,76559.87,239.8,0.04871,0.00012,2.96534]
[1779131202987,29.22,76557.46,239.8,0.04841,0.00012,2.95089]
[1779131203360,29.21,76554.45,239.8,0.04805,0.00012,2.93307]
[1779131204023,29.21,76554.45,239.8,0.04805,0.00012,2.93307]
[1779131204146,29.21,76554.45,239.8,0.04805,0.00012,2.93307]
[1779131204155,29.21,76513.52,239.8,0.04345,0.00011,2.70404]
[1779131204339,29.21,76513.52,239.8,0.04345,0.00011,2.70404]
[1779131204797,29.21,76513.52,239.8,0.04345,0.00011,2.70404]
[1779131205227,29.21,76513.52,239.8,0.04345,0.00011,2.70404]
[1779131206275,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131206289,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131206344,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131206346,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131206404,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131207131,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131207184,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131207187,29.21,76523.67,239.8,0.04455,0.00011,2.75922]
[1779131208477,29.21,76526.71,239.8,0.04488,0.00011,2.77573]
[1779131209014,29.21,76526.71,239.8,0.04488,0.00011,2.77573]
[1779131209051,29.21,76526.71,239.8,0.04488,0.00011,2.77573]
[1779131209139,29.21,76526.71,239.8,0.04488,0.00011,2.77573]
[1779131209722,29.21,76526.88,239.8,0.04489,0.00011,2.77611]
[1779131209915,29.21,76526.88,239.8,0.04489,0.00011,2.77611]
[1779131210182,29.21,76526.88,239.8,0.04489,0.00011,2.77611]
[1779131210629,29.21,76522.21,239.8,0.04437,0.00011,2.75007]
[1779131210844,29.21,76522.21,239.8,0.04437,0.00011,2.75007]
[1779131211256,29.21,76522.21,239.8,0.04437,0.00011,2.75007]
[1779131211811,29.21,76521.5,239.8,0.04428,0.00011,2.74592]
[1779131212780,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131213925,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131214014,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131214099,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131214238,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131214280,29.2,76530.14,239.8,0.04523,0.00011,2.79317]
[1779131214354,29.2,76528.18,239.8,0.045,0.00011,2.78199]
[1779131214451,29.2,76528.18,239.8,0.045,0.00011,2.78199]
[1779131215273,29.2,76528.18,239.8,0.045,0.00011,2.78199]
[1779131215279,29.2,76528.18,239.8,0.045,0.00011,2.78199]
[1779131215720,29.2,76526.77,239.8,0.04484,0.00011,2.77389]
[1779131216205,29.2,76526.77,239.8,0.04484,0.00011,2.77389]
[1779131216288,29.2,76534.55,239.8,0.0457,0.00011,2.81685]
[1779131216600,29.2,76534.55,239.8,0.0457,0.00011,2.81685]
[1779131217212,29.2,76534.55,239.8,0.0457,0.00011,2.81685]
[1779131217765,29.2,76536.68,239.8,0.04593,0.00011,2.82841]
[1779131217841,29.2,76536.68,239.8,0.04593,0.00011,2.82841]
[1779131221077,29.2,76527.89,239.8,0.04494,0.00011,2.77888]
[1779131221402,29.2,76523.75,239.8,0.04447,0.00011,2.75541]
[1779131221460,29.2,76523.75,239.8,0.04447,0.00011,2.75541]
[1779131221505,29.2,76523.75,239.8,0.04447,0.00011,2.75541]
[1779131221856,29.2,76523.75,239.8,0.04447,0.00011,2.75541]
[1779131221957,29.19,76534.67,239.8,0.04568,0.00011,2.81572]
[1779131222642,29.19,76534.67,239.8,0.04568,0.00011,2.81572]
[1779131223167,29.19,76534.67,239.8,0.04568,0.00011,2.81572]
[1779131223207,29.19,76549.84,239.8,0.0474,0.00012,2.90103]
[1779131223328,29.19,76549.84,239.8,0.0474,0.00012,2.90103]
[1779131223350,29.19,76549.84,239.8,0.0474,0.00012,2.90103]
[1779131223453,29.19,76549.84,239.8,0.0474,0.00012,2.90103]
[1779131223631,29.19,76549.84,239.8,0.0474,0.00012,2.90103]
[1779131224067,29.19,76557.98,239.8,0.04833,0.00012,2.94712]
[1779131225760,29.19,76562.25,239.8,0.04883,0.00012,2.97175]
[1779131225820,29.19,76562.25,239.8,0.04883,0.00012,2.97175]
[1779131226431,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226550,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226683,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226779,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226787,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226923,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131226984,29.19,76567.64,239.8,0.04946,0.00012,3.00218]
[1779131227024,29.19,76559.94,239.8,0.04854,0.00012,2.95726]
[1779131227396,29.19,76559.94,239.8,0.04854,0.00012,2.95726]
[1779131228139,29.19,76559.94,239.8,0.04854,0.00012,2.95726]
[1779131228239,29.19,76547.33,239.8,0.04707,0.00011,2.88491]
[1779131231121,29.19,76547.66,239.8,0.0471,0.00011,2.8866]
[1779131231680,29.19,76547.62,239.8,0.0471,0.00011,2.88628]
[1779131231711,29.18,76541.3,239.8,0.04637,0.00011,2.85014]
[1779131236746,29.18,76545.41,239.8,0.04682,0.00011,2.87246]
[1779131239178,29.18,76544.06,239.8,0.04666,0.00011,2.86476]
[1779131240984,29.18,76533.06,239.8,0.04542,0.00011,2.80293]
[1779131242788,29.18,76526.71,239.8,0.04471,0.00011,2.76724]
[1779131247824,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131248973,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131249091,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131249110,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131249243,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131249245,29.18,76542.91,239.8,0.0465,0.00011,2.85655]
[1779131249942,29.17,76549.91,239.8,0.0473,0.00012,2.89611]
[1779131250852,29.17,76549.91,239.8,0.0473,0.00012,2.89611]
[1779131252440,29.17,76547.69,239.8,0.04693,0.00011,2.87612]
[1779131253089,29.17,76547.69,239.8,0.04693,0.00011,2.87612]
[1779131253867,29.17,76536.22,239.8,0.04562,0.00011,2.81103]
[1779131254874,29.17,76518.71,239.8,0.04368,0.00011,2.71398]
[1779131257895,29.17,76524.93,239.8,0.04435,0.00011,2.74741]
[1779131259466,29.17,76520.26,239.8,0.04383,0.00011,2.72153]
[1779131259561,29.17,76520.26,239.8,0.04383,0.00011,2.72153]
[1779131262570,29.16,76520.41,239.8,0.04384,0.00011,2.7217]
[1779131264620,29.16,76520.79,239.8,0.04387,0.00011,2.72332]
[1779131268276,29.16,76521.57,239.8,0.04394,0.00011,2.72687]
[1779131268295,29.16,76521.57,239.8,0.04394,0.00011,2.72687]
[1779131268438,29.16,76523.92,239.8,0.04419,0.00011,2.73952]
[1779131269135,29.16,76523.92,239.8,0.04419,0.00011,2.73952]
[1779131269236,29.16,76534.0,239.8,0.0453,0.00011,2.795]
[1779131269593,29.16,76534.0,239.8,0.0453,0.00011,2.795]
[1779131274500,29.15,76542.02,239.8,0.04616,0.00011,2.83814]
[1779131274566,29.15,76542.02,239.8,0.04616,0.00011,2.83814]
[1779131274593,29.15,76542.02,239.8,0.04616,0.00011,2.83814]
[1779131274633,29.15,76542.02,239.8,0.04616,0.00011,2.83814]
[1779131274983,29.15,76542.02,239.8,0.04616,0.00011,2.83814]
[1779131275022,29.15,76549.57,239.8,0.04702,0.00011,2.88074]
[1779131275632,29.15,76549.57,239.8,0.04702,0.00011,2.88074]
[1779131275852,29.15,76549.57,239.8,0.04702,0.00011,2.88074]
[1779131278539,29.15,76550.71,239.8,0.04714,0.00012,2.88673]
[1779131279061,29.15,76550.71,239.8,0.04714,0.00012,2.88673]
[1779131279326,29.15,76550.71,239.8,0.04714,0.00012,2.88673]
[1779131280222,29.15,76548.44,239.8,0.04688,0.00011,2.87369]
[1779131280232,29.15,76548.44,239.8,0.04688,0.00011,2.87369]
[1779131280245,29.15,76548.44,239.8,0.04688,0.00011,2.87369]
[1779131280364,29.15,76548.44,239.8,0.04688,0.00011,2.87369]
[1779131280923,29.15,76550.79,239.8,0.04714,0.00012,2.88659]
[1779131281068,29.15,76550.79,239.8,0.04714,0.00012,2.88659]
[1779131281493,29.15,76554.78,239.8,0.0476,0.00012,2.90918]
[1779131281684,29.15,76554.78,239.8,0.0476,0.00012,2.90918]
[1779131282072,29.15,76548.49,239.8,0.04687,0.00011,2.87319]
[1779131282908,29.15,76548.49,239.8,0.04687,0.00011,2.87319]
[1779131284965,29.15,76549.29,239.8,0.04696,0.00011,2.8775]
[1779131286100,29.15,76537.44,239.8,0.04561,0.00011,2.81057]
[1779131291135,29.14,76539.37,239.8,0.04579,0.00011,2.81981]
[1779131291991,29.14,76539.37,239.8,0.04579,0.00011,2.81981]
[1779131292143,29.14,76552.34,239.8,0.04726,0.00012,2.89274]
[1779131292756,29.14,76552.34,239.8,0.04726,0.00012,2.89274]
[1779131293298,29.14,76552.34,239.8,0.04726,0.00012,2.89274]
[1779131294730,29.14,76547.6,239.8,0.04671,0.00011,2.86552]
[1779131297178,29.14,76536.57,239.8,0.04546,0.00011,2.80299]
[1779131300747,29.13,76536.16,239.8,0.04539,0.00011,2.79962]
[1779131302748,29.13,76536.95,239.8,0.04546,0.00011,2.80331]
[1779131302760,29.13,76536.95,239.8,0.04546,0.00011,2.80331]
[1779131302785,29.13,76536.95,239.8,0.04546,0.00011,2.80331]
[1779131303283,29.13,76536.95,239.8,0.04546,0.00011,2.80331]
[1779131305128,29.13,76535.63,239.8,0.0453,0.00011,2.79528]
[1779131307093,29.13,76539.88,239.8,0.04577,0.00011,2.81876]
[1779131308752,29.13,76542.37,239.8,0.04605,0.00011,2.8327]
[1779131313178,29.12,76539.07,239.8,0.04556,0.00011,2.80645]
[1779131313251,29.12,76539.07,239.8,0.04556,0.00011,2.80645]
[1779131314295,29.12,76539.07,239.8,0.04555,0.00011,2.80615]
[1779131315332,29.12,76539.07,239.8,0.04555,0.00011,2.80586]
[1779131316638,29.12,76536.62,239.8,0.04526,0.00011,2.79154]
[1779131317322,29.12,76522.58,239.8,0.04371,0.00011,2.71368]
[1779131318436,29.12,76522.58,239.8,0.04371,0.00011,2.71368]
[1779131319053,29.12,76520.95,239.8,0.04353,0.00011,2.70455]
[1779131319055,29.12,76520.95,239.8,0.04353,0.00011,2.70455]
[1779131323829,29.11,76525.6,239.8,0.04401,0.00011,2.72898]
[1779131324596,29.11,76530.24,239.8,0.04452,0.00011,2.75428]
[1779131328074,29.11,76534.86,239.8,0.04501,0.00011,2.77892]
[1779131328305,29.11,76534.86,239.8,0.04501,0.00011,2.77892]
[1779131328404,29.11,76518.35,239.8,0.0432,0.00011,2.68782]
[1779131328768,29.11,76518.35,239.8,0.0432,0.00011,2.68782]
[1779131328920,29.11,76518.35,239.8,0.0432,0.00011,2.68782]
[1779131329409,29.11,76510.8,239.8,0.04239,0.00011,2.64679]
[1779131329532,29.11,76510.8,239.8,0.04239,0.00011,2.64679]
[1779131329737,29.11,76510.8,239.8,0.04239,0.00011,2.64679]
[1779131332355,29.11,76509.71,239.8,0.04227,0.00011,2.64071]
[1779131332734,29.11,76510.65,239.8,0.04237,0.00011,2.64566]
[1779131334114,29.11,76511.02,239.8,0.0424,0.00011,2.64754]
[1779131334753,29.1,76505.42,239.8,0.04181,0.0001,2.61739]
[1779131338400,29.1,76503.36,239.8,0.04159,0.0001,2.60628]
[1779131338431,29.1,76503.36,239.8,0.04159,0.0001,2.60628]
[1779131338772,29.1,76502.92,239.8,0.04155,0.0001,2.60386]
[1779131339914,29.1,76505.68,239.8,0.04183,0.0001,2.61853]
[1779131340777,29.1,76505.15,239.8,0.04178,0.0001,2.61565]
[1779131341493,29.1,76515.56,239.8,0.04288,0.00011,2.67157]
[1779131343425,29.1,76515.56,239.8,0.04288,0.00011,2.67157]
[1779131343794,29.1,76520.37,239.8,0.04339,0.00011,2.69757]
[1779131347580,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131347662,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131347908,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131348121,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131348233,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131348379,29.1,76523.34,239.8,0.0437,0.00011,2.71303]
[1779131348250,29.1,76529.35,239.8,0.04434,0.00011,2.74561]
[1779131348700,29.1,76529.35,239.8,0.04434,0.00011,2.74561]
[1779131349159,29.1,76546.54,239.8,0.04626,0.00011,2.84109]
[1779131349696,29.1,76546.54,239.8,0.04626,0.00011,2.84109]
[1779131349840,29.1,76546.54,239.8,0.04626,0.00011,2.84109]
[1779131350131,29.1,76546.54,239.8,0.04626,0.00011,2.84109]
[1779131350215,29.1,76553.36,239.8,0.04703,0.00012,2.87929]
[1779131352400,29.1,76554.96,239.8,0.04721,0.00012,2.8884]
[1779131353137,29.09,76554.1,239.8,0.0471,0.00012,2.88305]
[1779131354275,29.09,76555.35,239.8,0.04724,0.00012,2.88992]
[1779131355087,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355129,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355274,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355297,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355309,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355400,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131355431,29.09,76556.09,239.8,0.04733,0.00012,2.89401]
[1779131356468,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131356557,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131356821,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131356882,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131356954,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131357187,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131357196,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131357252,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131357398,29.09,76564.25,239.8,0.04827,0.00012,2.94046]
[1779131357460,29.09,76558.73,239.8,0.04762,0.00012,2.90857]
[1779131357781,29.09,76558.73,239.8,0.04762,0.00012,2.90857]
[1779131357878,29.09,76558.73,239.8,0.04762,0.00012,2.90857]
[1779131357946,29.09,76558.73,239.8,0.04762,0.00012,2.90857]
[1779131358178,29.09,76558.73,239.8,0.04762,0.00012,2.90857]
[1779131358262,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131358699,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131358819,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359016,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359330,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359367,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359381,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359418,29.09,76573.19,239.8,0.04932,0.00012,2.99208]
[1779131359431,29.09,76574.75,239.8,0.04951,0.00012,3.00111]
[1779131360539,29.09,76572.51,239.8,0.04924,0.00012,2.98804]
[1779131360584,29.09,76572.51,239.8,0.04924,0.00012,2.98804]
[1779131360639,29.09,76572.51,239.8,0.04924,0.00012,2.98804]
[1779131361392,29.09,76572.51,239.8,0.04924,0.00012,2.98804]
[1779131364379,29.09,76578.11,239.8,0.04989,0.00012,3.01976]
[1779131366216,29.08,76577.23,239.8,0.04977,0.00012,3.01381]
[1779131366422,29.08,76577.23,239.8,0.04977,0.00012,3.01381]
[1779131366490,29.08,76577.23,239.8,0.04977,0.00012,3.01381]
[1779131366506,29.08,76577.23,239.8,0.04977,0.00012,3.01381]
[1779131366540,29.08,76581.98,239.8,0.05033,0.00012,3.04089]
[1779131366909,29.08,76575.71,239.8,0.04957,0.00012,3.00408]
[1779131368346,29.08,76575.71,239.8,0.04957,0.00012,3.00408]
[1779131368837,29.08,76575.68,239.8,0.04955,0.00012,3.00317]
[1779131368845,29.08,76575.68,239.8,0.04955,0.00012,3.00317]
[1779131368973,29.08,76575.68,239.8,0.04955,0.00012,3.00317]
[1779131371500,29.08,76572.37,239.8,0.04915,0.00012,2.9835]
[1779131371501,29.08,76572.37,239.8,0.04915,0.00012,2.9835]
[1779131380783,29.06,76578.82,239.8,0.04973,0.00012,3.01006]
[1779131381865,29.06,76578.82,239.8,0.04973,0.00012,3.01006]
[1779131382056,29.06,76578.82,239.8,0.04973,0.00012,3.01006]
[1779131387616,29.06,76580.27,239.8,0.04986,0.00012,3.0162]
[1779131394645,29.04,76581.72,239.8,0.04997,0.00012,3.02155]
[1779131394713,29.04,76581.72,239.8,0.04997,0.00012,3.02155]
[1779131396203,29.04,76589.38,239.8,0.05089,0.00012,3.06597]
[1779131396911,29.04,76595.34,239.8,0.05161,0.00012,3.10096]
[1779131400291,29.04,76597.39,239.8,0.05184,0.00012,3.1121]
[1779131400607,29.03,76603.16,239.8,0.05255,0.00013,3.14619]
[1779131401030,29.03,76603.16,239.8,0.05255,0.00013,3.14619]
[1779131401110,29.03,76611.08,239.8,0.05356,0.00013,3.19396]
[1779131401649,29.03,76611.08,239.8,0.05356,0.00013,3.19396]
[1779131402325,29.03,76611.08,239.8,0.05356,0.00013,3.19396]
[1779131402381,29.03,76604.65,239.8,0.05273,0.00013,3.15465]
[1779131402733,29.03,76604.65,239.8,0.05273,0.00013,3.15465]
[1779131402743,29.03,76604.65,239.8,0.05273,0.00013,3.15465]
[1779131402858,29.03,76604.65,239.8,0.05273,0.00013,3.15465]
[1779131403367,29.03,76601.1,239.8,0.05228,0.00013,3.13302]
[1779131403654,29.03,76601.1,239.8,0.05228,0.00013,3.13302]
[1779131403661,29.03,76601.1,239.8,0.05228,0.00013,3.13302]
[1779131403747,29.03,76601.1,239.8,0.05228,0.00013,3.13302]
[1779131403961,29.03,76589.24,239.8,0.05081,0.00012,3.06217]
[1779131404968,29.03,76581.53,239.8,0.04984,0.00012,3.01556]
[1779131410008,29.02,76581.51,239.8,0.0498,0.00012,3.01347]
[1779131414022,29.02,76583.8,239.8,0.05005,0.00012,3.02571]
[1779131416477,29.01,76593.61,239.8,0.05124,0.00012,3.08291]
[1779131416739,29.01,76590.98,239.8,0.0509,0.00012,3.06672]
[1779131416743,29.01,76590.98,239.8,0.0509,0.00012,3.06672]
[1779131417056,29.01,76577.45,239.8,0.04925,0.00012,2.9865]
[1779131419070,29.01,76562.98,239.8,0.04752,0.00012,2.90211]
[1779131419680,29.01,76562.98,239.8,0.04752,0.00012,2.90211]
[1779131421095,29.01,76561.5,239.8,0.04735,0.00012,2.89347]
[1779131421196,29.01,76561.5,239.8,0.04735,0.00012,2.89347]
[1779131424167,29.0,76565.03,239.8,0.04775,0.00012,2.91326]
[1779131424951,29.0,76565.34,239.8,0.04778,0.00012,2.91487]
[1779131425113,29.0,76556.06,239.8,0.0467,0.00011,2.8616]
[1779131428126,29.0,76553.32,239.8,0.04639,0.00011,2.84595]
[1779131432079,29.0,76552.56,239.8,0.04619,0.00011,2.83449]
[1779131432413,29.0,76552.56,239.8,0.04619,0.00011,2.83449]
[1779131433169,29.0,76560.35,239.8,0.04709,0.00012,2.87872]
[1779131435183,29.0,76566.34,239.8,0.04778,0.00012,2.91281]
[1779131439035,29.0,76562.61,239.8,0.04733,0.00012,2.89088]
[1779131439381,29.0,76562.61,239.8,0.04733,0.00012,2.89088]
[1779131441810,29.0,76568.25,239.8,0.04798,0.00012,2.92282]
[1779131442599,29.0,76568.25,239.8,0.04798,0.00012,2.92282]
[1779131442765,29.0,76571.45,239.8,0.04836,0.00012,2.94112]
[1779131442963,29.0,76571.45,239.8,0.04836,0.00012,2.94112]
[1779131443673,29.0,76566.0,239.8,0.04771,0.00012,2.90944]
[1779131443975,29.0,76566.0,239.8,0.04771,0.00012,2.90944]
[1779131444272,29.0,76566.0,239.8,0.04771,0.00012,2.90944]
[1779131444336,29.0,76572.81,239.8,0.04851,0.00012,2.94861]
[1779131446994,28.99,76568.71,239.8,0.04802,0.00012,2.92446]
[1779131448882,28.99,76569.98,239.8,0.04816,0.00012,2.93142]
[1779131449002,28.99,76569.98,239.8,0.04816,0.00012,2.93142]
[1779131450696,28.99,76575.5,239.8,0.0488,0.00012,2.96297]
[1779131451015,28.99,76575.5,239.8,0.0488,0.00012,2.96297]
[1779131451089,28.99,76575.5,239.8,0.0488,0.00012,2.96297]
[1779131451302,28.99,76565.27,239.8,0.04759,0.00012,2.90357]
[1779131452027,28.99,76565.27,239.8,0.04759,0.00012,2.90357]
[1779131455035,28.99,76561.02,239.8,0.04709,0.00012,2.87889]
[1779131460367,28.99,76563.49,239.8,0.04737,0.00012,2.89249]
[1779131462451,28.99,76565.19,239.8,0.04756,0.00012,2.90212]
[1779131466236,28.98,76563.27,239.8,0.04733,0.00012,2.89055]
[1779131466411,28.98,76579.3,239.8,0.04922,0.00012,2.98321]
[1779131466863,28.98,76579.3,239.8,0.04922,0.00012,2.98321]
[1779131472421,28.98,76589.83,239.8,0.05045,0.00012,3.04325]
[1779131472455,28.98,76589.83,239.8,0.05045,0.00012,3.04325]
[1779131473440,28.98,76592.13,239.8,0.05073,0.00012,3.05646]
[1779131473462,28.98,76598.48,239.8,0.05151,0.00012,3.0942]
[1779131474254,28.98,76598.48,239.8,0.05151,0.00012,3.0942]
[1779131474273,28.98,76598.48,239.8,0.05151,0.00012,3.0942]
[1779131474469,28.98,76602.74,239.8,0.05204,0.00013,3.11957]
[1779131476797,28.98,76607.24,239.8,0.05261,0.00013,3.14683]
[1779131477490,28.98,76596.34,239.8,0.05124,0.00012,3.08138]
[1779131478575,28.98,76596.34,239.8,0.05124,0.00012,3.08138]
[1779131479339,28.97,76596.1,239.8,0.0512,0.00012,3.07944]
[1779131479721,28.97,76592.64,239.8,0.05076,0.00012,3.05834]
[1779131479867,28.97,76592.64,239.8,0.05076,0.00012,3.05834]
[1779131480390,28.97,76592.64,239.8,0.05076,0.00012,3.05834]
[1779131480519,28.97,76576.36,239.8,0.04878,0.00012,2.96213]
[1779131480970,28.97,76576.36,239.8,0.04878,0.00012,2.96213]
[1779131481220,28.97,76576.36,239.8,0.04878,0.00012,2.96213]
[1779131481232,28.97,76576.36,239.8,0.04878,0.00012,2.96213]
[1779131481524,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131481808,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131481889,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131481985,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482225,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482439,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482466,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482474,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482513,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482532,28.97,76583.74,239.8,0.04966,0.00012,3.00503]
[1779131482622,28.97,76600.25,239.8,0.05168,0.00012,3.10266]
[1779131485052,28.97,76603.99,239.8,0.05216,0.00013,3.12531]
[1779131485549,28.97,76606.19,239.8,0.05244,0.00013,3.13863]
[1779131486235,28.97,76606.19,239.8,0.05244,0.00013,3.13863]
[1779131486556,28.97,76612.42,239.8,0.05323,0.00013,3.17641]
[1779131487213,28.97,76612.42,239.8,0.05323,0.00013,3.17641]
[1779131489042,28.97,76616.21,239.8,0.05371,0.00013,3.19939]
[1779131489236,28.97,76616.21,239.8,0.05371,0.00013,3.19939]
[1779131489577,28.97,76620.04,239.8,0.0542,0.00013,3.22274]
[1779131491592,28.97,76627.14,239.8,0.055,0.00013,3.25854]
[1779131492610,28.97,76640.1,239.8,0.05672,0.00013,3.339]
[1779131492919,28.97,76640.1,239.8,0.05672,0.00013,3.339]
[1779131493089,28.97,76640.1,239.8,0.05672,0.00013,3.339]
[1779131493609,28.97,76640.1,239.8,0.05672,0.00013,3.339]
[1779131493618,28.96,76637.28,239.8,0.05633,0.00013,3.32095]
[1779131495631,28.96,76628.65,239.8,0.05517,0.00013,3.26657]
[1779131497547,28.96,76625.87,239.8,0.0548,0.00013,3.24914]
[1779131498362,28.96,76625.87,239.8,0.0548,0.00013,3.24893]
[1779131498968,28.96,76614.76,239.8,0.05335,0.00013,3.18028]
[1779131504695,28.95,76615.64,239.8,0.05342,0.00013,3.18372]
[1779131509730,28.95,76615.77,239.8,0.05343,0.00013,3.18402]
[1779131514765,28.95,76618.89,239.8,0.05382,0.00013,3.20251]
[1779131519351,28.95,76622.16,239.8,0.05423,0.00013,3.22215]
[1779131519351,28.95,76623.71,239.8,0.05443,0.00013,3.23131]
[1779131524835,28.94,76624.56,239.8,0.05451,0.00013,3.23534]
[1779131528120,28.94,76622.76,239.8,0.05426,0.00013,3.22372]
[1779131528370,28.94,76622.22,239.8,0.05419,0.00013,3.22023]
[1779131528689,28.94,76622.22,239.8,0.05419,0.00013,3.22023]
[1779131528830,28.94,76622.22,239.8,0.05419,0.00013,3.22023]
[1779131528863,28.94,76613.71,239.8,0.0531,0.00013,3.16823]
[1779131533907,28.94,76618.03,239.8,0.05364,0.00013,3.19432]
[1779131538942,28.94,76624.56,239.8,0.05448,0.00013,3.23374]
[1779131540787,28.94,76624.85,239.8,0.05451,0.00013,3.23536]
[1779131540815,28.94,76624.85,239.8,0.05451,0.00013,3.23536]
[1779131540824,28.94,76624.85,239.8,0.05451,0.00013,3.23536]
[1779131540871,28.94,76624.85,239.8,0.05451,0.00013,3.23536]
[1779131541460,28.93,76628.88,239.8,0.05503,0.00013,3.25986]
[1779131541968,28.93,76639.55,239.8,0.05644,0.00013,3.32629]
[1779131543278,28.93,76639.55,239.8,0.05644,0.00013,3.32629]
[1779131543362,28.93,76641.45,239.8,0.05669,0.00013,3.33758]
[1779131543980,28.93,76630.46,239.8,0.05522,0.00013,3.26902]
[1779131544804,28.93,76630.46,239.8,0.05522,0.00013,3.26902]
[1779131544806,28.93,76630.46,239.8,0.05522,0.00013,3.26902]
[1779131544987,28.93,76629.5,239.8,0.05509,0.00013,3.26267]
[1779131545791,28.93,76629.5,239.8,0.05509,0.00013,3.26267]
[1779131546206,28.93,76622.36,239.8,0.05415,0.00013,3.21813]
[1779131546730,28.93,76622.36,239.8,0.05415,0.00013,3.21813]
[1779131547261,28.93,76614.11,239.8,0.05307,0.00013,3.1672]
[1779131551261,28.93,76618.8,239.8,0.05367,0.00013,3.19532]
[1779131551275,28.93,76618.8,239.8,0.05367,0.00013,3.19532]
[1779131551297,28.93,76619.42,239.8,0.05363,0.00013,3.1914]
[1779131552036,28.93,76626.92,239.8,0.0546,0.00013,3.23745]
[1779131555740,28.92,76628.8,239.8,0.05483,0.00013,3.24852]
[1779131561100,28.92,76635.53,239.8,0.05568,0.00013,3.28834]
[1779131563310,28.92,76635.6,239.8,0.05569,0.00013,3.28878]
[1779131565038,28.91,76634.44,239.8,0.05551,0.00013,3.28064]
[1779131565041,28.91,76634.44,239.8,0.05551,0.00013,3.28064]
[1779131570163,28.91,76633.33,239.8,0.05533,0.00013,3.27205]
[1779131571537,28.91,76633.33,239.8,0.05533,0.00013,3.27205]
[1779131571602,28.91,76632.62,239.8,0.05523,0.00013,3.26737]
[1779131572177,28.91,76620.45,239.8,0.05364,0.00013,3.19212]
[1779131573510,28.91,76620.45,239.8,0.05364,0.00013,3.19212]
[1779131573529,28.91,76620.45,239.8,0.05364,0.00013,3.19212]
[1779131574321,28.91,76615.27,239.8,0.05297,0.00013,3.16042]
[1779131574360,28.91,76615.27,239.8,0.05297,0.00013,3.16042]
[1779131574524,28.9,76604.9,239.8,0.05165,0.00013,3.09736]
[1779131580233,28.91,76604.75,239.8,0.05164,0.00013,3.09675]
[1779131580930,28.91,76604.75,239.8,0.05164,0.00013,3.09675]
[1779131580952,28.91,76604.75,239.8,0.05164,0.00013,3.09675]
[1779131588812,28.9,76606.45,239.8,0.05184,0.00013,3.10634]
[1779131594332,28.89,76600.72,239.8,0.05107,0.00012,3.06929]
[1779131599367,28.89,76599.81,239.8,0.05093,0.00012,3.06254]
[1779131600635,28.89,76599.81,239.8,0.05093,0.00012,3.06254]
[1779131600670,28.89,76599.81,239.8,0.05093,0.00012,3.06254]
[1779131600885,28.89,76604.41,239.8,0.0515,0.00012,3.08987]
[1779131600910,28.89,76604.41,239.8,0.0515,0.00012,3.08987]
[1779131601064,28.89,76604.41,239.8,0.0515,0.00012,3.08987]
[1779131601077,28.89,76604.41,239.8,0.0515,0.00012,3.08987]
[1779131601446,28.89,76604.41,239.8,0.0515,0.00012,3.08987]
[1779131601548,28.89,76620.87,239.8,0.05358,0.00013,3.18937]
[1779131602504,28.89,76620.87,239.8,0.05358,0.00013,3.18937]
[1779131602677,28.89,76622.43,239.8,0.05377,0.00013,3.19854]
[1779131603035,28.89,76622.43,239.8,0.05377,0.00013,3.19854]
[1779131604678,28.89,76625.33,239.8,0.05415,0.00013,3.21617]
[1779131606781,28.88,76617.66,239.8,0.05315,0.00013,3.16864]
[1779131611353,28.88,76612.05,239.8,0.05242,0.00013,3.13429]
[1779131616490,28.88,76609.19,239.8,0.05195,0.00013,3.10952]
[1779131621525,28.88,76606.69,239.8,0.05164,0.00013,3.09464]
[1779131622880,28.88,76606.52,239.8,0.05162,0.00013,3.09367]
[1779131625376,28.88,76605.1,239.8,0.05144,0.00012,3.08525]
[1779131625461,28.88,76605.1,239.8,0.05144,0.00012,3.08525]
[1779131625554,28.88,76594.03,239.8,0.05008,0.00012,3.01936]
[1779131630589,28.88,76592.52,239.8,0.04985,0.00012,3.00848]
[1779131635624,28.87,76589.2,239.8,0.0494,0.00012,2.9868]
[1779131640660,28.86,76589.15,239.8,0.04936,0.00012,2.98458]
[1779131642934,28.86,76591.63,239.8,0.04964,0.00012,2.9984]
[1779131648719,28.85,76588.22,239.8,0.04918,0.00012,2.9759]
[1779131653752,28.84,76593.47,239.8,0.04978,0.00012,3.00493]
[1779131658787,28.84,76594.27,239.8,0.04983,0.00012,3.00732]
[1779131660137,28.83,76594.49,239.8,0.04984,0.00012,3.00817]
[1779131661052,28.83,76595.43,239.8,0.04995,0.00012,3.01328]
[1779131664382,28.83,76604.95,239.8,0.05108,0.00012,3.068]
[1779131665016,28.83,76604.95,239.8,0.05108,0.00012,3.068]
[1779131666547,28.83,76606.92,239.8,0.05133,0.00012,3.07981]
[1779131668071,28.82,76608.84,239.8,0.05155,0.00013,3.09034]
[1779131668118,28.82,76599.13,239.8,0.05034,0.00012,3.03226]
[1779131672312,28.82,76597.05,239.8,0.05005,0.00012,3.01845]
[1779131672886,28.81,76590.32,239.8,0.04911,0.00012,2.97048]
[1779131676895,28.81,76585.6,239.8,0.04851,0.00012,2.9417]
[1779131677256,28.81,76579.09,239.8,0.04773,0.00012,2.90354]
[1779131683224,28.81,76575.92,239.8,0.04734,0.00012,2.88423]
[1779131684970,28.8,76584.35,239.8,0.04832,0.00012,2.93245]
[1779131689059,28.8,76582.94,239.8,0.04814,0.00012,2.92333]
[1779131689527,28.8,76582.94,239.8,0.04814,0.00012,2.92333]
[1779131689542,28.8,76574.25,239.8,0.04711,0.00012,2.8728]
[1779131690421,28.8,76574.25,239.8,0.04711,0.00012,2.8728]
[1779131690703,28.8,76574.25,239.8,0.04711,0.00012,2.8728]
[1779131690769,28.8,76574.25,239.8,0.04711,0.00012,2.8728]
[1779131690785,28.8,76574.25,239.8,0.04711,0.00012,2.8728]
[1779131690827,28.8,76543.18,239.8,0.04358,0.00011,2.69732]
[1779131692804,28.8,76544.08,239.8,0.04368,0.00011,2.70212]
[1779131693816,28.8,76546.46,239.8,0.04394,0.00011,2.7153]
[1779131694525,28.8,76547.15,239.8,0.04401,0.00011,2.71894]
[1779131694745,28.8,76547.15,239.8,0.04401,0.00011,2.71894]
[1779131694839,28.8,76547.15,239.8,0.04401,0.00011,2.71894]
[1779131695062,28.8,76554.37,239.8,0.04481,0.00011,2.75882]
[1779131696061,28.8,76554.37,239.8,0.04481,0.00011,2.75882]
[1779131696069,28.8,76565.07,239.8,0.04602,0.00011,2.81929]
[1779131697832,28.8,76565.07,239.8,0.04602,0.00011,2.81929]
[1779131700858,28.79,76568.25,239.8,0.04639,0.00012,2.83725]
[1779131701786,28.79,76580.72,239.8,0.04784,0.00012,2.90876]
[1779131703118,28.79,76590.87,239.8,0.04905,0.00012,2.96778]
[1779131706979,28.79,76592.56,239.8,0.04923,0.00012,2.97676]
[1779131707147,28.79,76584.72,239.8,0.04828,0.00012,2.9305]
[1779131708275,28.79,76584.72,239.8,0.04828,0.00012,2.9305]
[1779131708294,28.79,76584.72,239.8,0.04828,0.00012,2.9305]
[1779131709280,28.79,76582.31,239.8,0.04798,0.00012,2.91585]
[1779131710543,28.79,76581.76,239.8,0.04791,0.00012,2.91242]
[1779131711299,28.78,76582.34,239.8,0.04798,0.00012,2.91556]
[1779131712368,28.78,76583.98,239.8,0.04817,0.00012,2.92486]
[1779131713188,28.78,76592.99,239.8,0.04925,0.00012,2.97736]
[1779131718223,28.78,76587.66,239.8,0.04857,0.00012,2.94434]
[1779131723262,28.77,76592.01,239.8,0.04906,0.00012,2.96824]
[1779131726227,28.77,76592.42,239.8,0.04909,0.00012,2.96996]
[1779131730312,28.76,76586.16,239.8,0.0483,0.00012,2.93114]
[1779131732073,28.76,76586.89,239.8,0.04827,0.00012,2.92788]
[1779131735804,28.76,76583.19,239.8,0.04781,0.00012,2.90558]
[1779131737747,28.76,76579.11,239.8,0.04732,0.00012,2.88149]
[1779131737819,28.76,76569.27,239.8,0.04617,0.00012,2.82485]
[1779131740681,28.75,76577.33,239.8,0.0471,0.00012,2.87077]
[1779131742531,28.75,76574.48,239.8,0.04677,0.00012,2.85422]
[1779131742639,28.75,76574.48,239.8,0.04677,0.00012,2.85422]
[1779131744078,28.75,76574.05,239.8,0.04671,0.00012,2.85151]
[1779131744411,28.75,76566.81,239.8,0.04587,0.00011,2.81006]
[1779131745490,28.75,76566.81,239.8,0.04587,0.00011,2.81006]
[1779131747514,28.75,76566.34,239.8,0.04582,0.00011,2.80734]
[1779131748110,28.75,76565.78,239.8,0.04575,0.00011,2.80415]
[1779131748124,28.75,76565.78,239.8,0.04575,0.00011,2.80415]
[1779131748528,28.75,76565.78,239.8,0.04575,0.00011,2.80415]
[1779131750814,28.75,76571.83,239.8,0.04645,0.00012,2.83858]
[1779131751548,28.75,76573.14,239.8,0.0466,0.00012,2.846]
[1779131751635,28.75,76579.53,239.8,0.04734,0.00012,2.88267]
[1779131753345,28.75,76581.51,239.8,0.04757,0.00012,2.89395]
[1779131754239,28.75,76584.45,239.8,0.04792,0.00012,2.91081]
[1779131754562,28.75,76584.45,239.8,0.04792,0.00012,2.91081]
[1779131755488,28.75,76591.03,239.8,0.04869,0.00012,2.9487]
[1779131757100,28.75,76593.33,239.8,0.04896,0.00012,2.96188]
[1779131757402,28.75,76593.33,239.8,0.04896,0.00012,2.96188]
[1779131757578,28.75,76593.33,239.8,0.04896,0.00012,2.96188]
[1779131758798,28.75,76595.26,239.8,0.04919,0.00012,2.9729]
[1779131758845,28.75,76595.26,239.8,0.04919,0.00012,2.9729]
[1779131760447,28.74,76599.61,239.8,0.04971,0.00012,2.99783]
[1779131760606,28.74,76599.61,239.8,0.04971,0.00012,2.99783]
[1779131763618,28.74,76599.99,239.8,0.04973,0.00012,2.99881]
[1779131766197,28.73,76606.32,239.8,0.05048,0.00012,3.03516]
[1779131767527,28.73,76607.13,239.8,0.05057,0.00012,3.03979]
[1779131767741,28.73,76607.13,239.8,0.05057,0.00012,3.03979]
[1779131767831,28.73,76619.51,239.8,0.05212,0.00013,3.11413]
[1779131769595,28.73,76612.07,239.8,0.05119,0.00013,3.06925]
[1779131773623,28.73,76603.47,239.8,0.05012,0.00012,3.01799]
[1779131775637,28.73,76597.48,239.8,0.04939,0.00012,2.98234]
[1779131777446,28.73,76598.76,239.8,0.04953,0.00012,2.98952]
[1779131782686,28.72,76600.64,239.8,0.04971,0.00012,2.99821]
[1779131786715,28.72,76594.13,239.8,0.04889,0.00012,2.95814]
[1779131787792,28.72,76594.13,239.8,0.04889,0.00012,2.95814]
[1779131788350,28.72,76599.16,239.8,0.04949,0.00012,2.98748]
[1779131788614,28.72,76599.16,239.8,0.04949,0.00012,2.98748]
[1779131788732,28.72,76609.99,239.8,0.05082,0.00012,3.0519]
[1779131789481,28.72,76609.99,239.8,0.05082,0.00012,3.0519]
[1779131789664,28.72,76609.99,239.8,0.05082,0.00012,3.0519]
[1779131790247,28.72,76614.36,239.8,0.05137,0.00013,3.07795]
[1779131792064,28.71,76613.15,239.8,0.05109,0.00013,3.06291]
[1779131792474,28.71,76613.15,239.8,0.05109,0.00013,3.06291]
[1779131792496,28.71,76613.15,239.8,0.05109,0.00013,3.06291]
[1779131794046,28.71,76608.24,239.8,0.05048,0.00012,3.03318]
[1779131794500,28.71,76608.24,239.8,0.05048,0.00012,3.03318]
[1779131797135,28.71,76599.98,239.8,0.04943,0.00012,2.98271]
[1779131797522,28.71,76599.98,239.8,0.04943,0.00012,2.98271]
[1779131799238,28.71,76595.48,239.8,0.04887,0.00012,2.9554]
[1779131799511,28.71,76595.48,239.8,0.04887,0.00012,2.9554]
[1779131799549,28.71,76595.48,239.8,0.04887,0.00012,2.9554]
[1779131799809,28.7,76583.58,239.8,0.04744,0.00012,2.88562]
[1779131801824,28.7,76577.21,239.8,0.04669,0.00012,2.84856]
[1779131802547,28.7,76577.21,239.8,0.04669,0.00012,2.84856]
[1779131804387,28.7,76577.78,239.8,0.04675,0.00012,2.85162]
[1779131804845,28.7,76570.94,239.8,0.04595,0.00012,2.81237]
[1779131809880,28.7,76568.9,239.8,0.04572,0.00011,2.80071]
[1779131810276,28.7,76568.9,239.8,0.04572,0.00011,2.80071]
[1779131811452,28.7,76565.79,239.8,0.04536,0.00011,2.78309]
[1779131811507,28.7,76565.79,239.8,0.04536,0.00011,2.78309]
[1779131813145,28.7,76565.31,239.8,0.04531,0.00011,2.78048]
[1779131815922,28.7,76541.85,239.8,0.0427,0.00011,2.64981]
[1779131817715,28.7,76540.43,239.8,0.04255,0.00011,2.64198]
[1779131817936,28.7,76531.35,239.8,0.04157,0.00011,2.59259]
[1779131819959,28.7,76530.09,239.8,0.04144,0.00011,2.58582]
[1779131819950,28.7,76538.56,239.8,0.04235,0.00011,2.63181]
[1779131822502,28.7,76541.02,239.8,0.04261,0.00011,2.64518]
[1779131822527,28.7,76541.02,239.8,0.04261,0.00011,2.64518]
[1779131824807,28.7,76540.85,239.8,0.04259,0.00011,2.64416]
[1779131825880,28.7,76539.53,239.8,0.04245,0.00011,2.63689]
[1779131826810,28.7,76536.18,239.8,0.04208,0.00011,2.61859]
[1779131829016,28.7,76543.74,239.8,0.0429,0.00011,2.65986]
[1779131830632,28.7,76543.74,239.8,0.0429,0.00011,2.65986]
[1779131831448,28.7,76545.63,239.8,0.04311,0.00011,2.67017]
[1779131831499,28.7,76536.73,239.8,0.04214,0.00011,2.62134]
[1779131832249,28.7,76536.73,239.8,0.04214,0.00011,2.62134]
[1779131838076,28.7,76531.29,239.8,0.04156,0.00011,2.59195]
[1779131843111,28.7,76532.42,239.8,0.04168,0.00011,2.59826]
[1779131844180,28.7,76532.42,239.8,0.04168,0.00011,2.59826]
[1779131844189,28.7,76532.42,239.8,0.04168,0.00011,2.59826]
[1779131849655,28.7,76540.22,239.8,0.04252,0.00011,2.6405]
[1779131849762,28.7,76540.22,239.8,0.04252,0.00011,2.6405]
[1779131850705,28.7,76540.37,239.8,0.04253,0.00011,2.6412]
[1779131852763,28.7,76542.42,239.8,0.04265,0.00011,2.64544]
[1779131853646,28.7,76542.98,239.8,0.04271,0.00011,2.64835]
[1779131854487,28.7,76542.84,239.8,0.04269,0.00011,2.64751]
[1779131855195,28.7,76536.5,239.8,0.042,0.00011,2.61285]
[1779131860230,28.7,76535.57,239.8,0.0419,0.00011,2.60779]
[1779131865020,28.7,76537.46,239.8,0.04211,0.00011,2.61802]
[1779131865094,28.7,76538.03,239.8,0.04217,0.00011,2.62105]
[1779131865108,28.7,76538.03,239.8,0.04217,0.00011,2.62105]
[1779131865613,28.7,76538.03,239.8,0.04217,0.00011,2.62105]
[1779131866377,28.7,76525.87,239.8,0.04087,0.0001,2.55538]
[1779131867833,28.7,76518.23,239.8,0.04008,0.0001,2.51475]
[1779131868451,28.7,76518.23,239.8,0.04008,0.0001,2.51475]
[1779131871522,28.7,76513.87,239.8,0.03964,0.0001,2.49214]
[1779131877691,28.7,76511.37,239.8,0.0394,0.0001,2.48001]
[1779131880956,28.71,76518.37,239.8,0.04013,0.0001,2.51746]
[1779131880979,28.71,76518.37,239.8,0.04013,0.0001,2.51746]
[1779131883671,28.71,76519.35,239.8,0.04024,0.0001,2.52307]
[1779131883782,28.71,76519.35,239.8,0.04024,0.0001,2.52307]
[1779131884018,28.71,76519.35,239.8,0.04024,0.0001,2.52307]
[1779131884093,28.71,76519.35,239.8,0.04024,0.0001,2.52307]
[1779131884509,28.71,76521.46,239.8,0.04047,0.0001,2.53455]
[1779131884557,28.71,76521.46,239.8,0.04047,0.0001,2.53455]
[1779131884928,28.71,76548.28,239.8,0.04334,0.00011,2.68008]
[1779131885458,28.71,76548.28,239.8,0.04334,0.00011,2.68008]
[1779131886615,28.71,76551.51,239.8,0.04369,0.00011,2.69783]
[1779131886814,28.71,76551.51,239.8,0.04369,0.00011,2.69783]
[1779131886873,28.71,76543.93,239.8,0.04286,0.00011,2.65586]
[1779131887208,28.71,76543.93,239.8,0.04286,0.00011,2.65586]
[1779131887501,28.71,76543.93,239.8,0.04286,0.00011,2.65586]
[1779131888994,28.71,76541.14,239.8,0.04255,0.00011,2.64049]
[1779131890227,28.71,76535.57,239.8,0.04195,0.00011,2.61009]
[1779131890518,28.71,76535.57,239.8,0.04195,0.00011,2.61009]
[1779131890545,28.71,76525.23,239.8,0.04085,0.0001,2.55431]
[1779131894189,28.71,76527.14,239.8,0.04106,0.00011,2.56475]
[1779131895115,28.71,76526.99,239.8,0.04104,0.00011,2.564]
[1779131895763,28.71,76526.99,239.8,0.04104,0.00011,2.564]
[1779131901535,28.71,76536.49,239.8,0.04205,0.00011,2.61522]
[1779131902456,28.71,76536.49,239.8,0.04205,0.00011,2.61522]
[1779131902542,28.71,76523.81,239.8,0.04071,0.0001,2.54689]
[1779131903561,28.71,76523.81,239.8,0.04071,0.0001,2.54689]
[1779131904977,28.71,76522.8,239.8,0.0406,0.0001,2.54159]
[1779131905517,28.71,76526.06,239.8,0.04095,0.0001,2.5591]
[1779131908588,28.71,76534.17,239.8,0.04181,0.00011,2.60297]
[1779131910602,28.71,76540.75,239.8,0.04252,0.00011,2.63872]
[1779131914630,28.71,76548.22,239.8,0.04322,0.00011,2.67248]
[1779131916925,28.71,76551.95,239.8,0.04363,0.00011,2.69297]
[1779131921958,28.7,76553.06,239.8,0.04373,0.00011,2.69831]
[1779131927721,28.7,76557.62,239.8,0.04422,0.00011,2.72257]
[1779131932756,28.7,76560.61,239.8,0.04456,0.00011,2.73956]
[1779131934373,28.7,76565.5,239.8,0.04511,0.00011,2.76718]
[1779131934770,28.7,76572.52,239.8,0.04592,0.00012,2.80703]
[1779131938798,28.7,76579.19,239.8,0.04669,0.00012,2.84501]
[1779131943833,28.7,76585.07,239.8,0.04737,0.00012,2.87824]
[1779131944454,28.7,76585.07,239.8,0.04737,0.00012,2.87824]
[1779131948397,28.7,76588.26,239.8,0.04773,0.00012,2.89603]
[1779131948793,28.7,76588.26,239.8,0.04773,0.00012,2.89603]
[1779131953903,28.69,76583.08,239.8,0.04709,0.00012,2.86473]
[1779131958022,28.69,76586.01,239.8,0.04743,0.00012,2.88118]
[1779131963973,28.69,76579.4,239.8,0.04663,0.00012,2.84226]
[1779131967311,28.69,76585.14,239.8,0.0473,0.00012,2.87508]
[1779131973036,28.68,76579.05,239.8,0.04646,0.00012,2.83173]
[1779131973433,28.68,76579.05,239.8,0.04646,0.00012,2.83173]
[1779131978643,28.68,76578.03,239.8,0.04633,0.00012,2.82559]
[1779131978657,28.68,76578.03,239.8,0.04633,0.00012,2.82559]
[1779131979062,28.68,76578.03,239.8,0.04633,0.00012,2.82559]
[1779131979730,28.68,76572.31,239.8,0.04567,0.00011,2.7929]
[1779131985121,28.68,76574.82,239.8,0.04596,0.00012,2.80726]
[1779131986128,28.68,76567.99,239.8,0.04518,0.00011,2.76848]
[1779131991164,28.68,76567.99,239.8,0.04518,0.00011,2.76887]
[1779131996199,28.68,76568.57,239.8,0.04526,0.00011,2.77259]
[1779132001234,28.69,76570.72,239.8,0.04551,0.00011,2.78508]
[1779132006720,28.69,76569.97,239.8,0.04543,0.00011,2.78102]
[1779132006736,28.69,76569.97,239.8,0.04543,0.00011,2.78102]
[1779132007276,28.69,76577.55,239.8,0.0463,0.00012,2.82428]
[1779132009078,28.69,76577.55,239.8,0.0463,0.00012,2.82428]
[1779132009225,28.69,76578.98,239.8,0.04647,0.00012,2.83238]
[1779132009731,28.69,76578.98,239.8,0.04647,0.00012,2.83238]
[1779132010580,28.69,76580.33,239.8,0.04663,0.00012,2.84006]
[1779132012841,28.69,76583.34,239.8,0.04698,0.00012,2.85729]
[1779132012979,28.69,76583.34,239.8,0.04698,0.00012,2.85729]
[1779132013690,28.68,76587.89,239.8,0.04751,0.00012,2.88333]
[1779132013791,28.68,76569.8,239.8,0.0454,0.00011,2.77969]
[1779132014216,28.68,76569.8,239.8,0.0454,0.00011,2.77969]
[1779132015428,28.68,76567.23,239.8,0.04511,0.00011,2.76515]
[1779132016375,28.69,76568.27,239.8,0.04523,0.00011,2.77111]
[1779132017963,28.69,76571.4,239.8,0.04559,0.00011,2.78892]
[1779132018028,28.69,76571.4,239.8,0.04559,0.00011,2.78892]
[1779132018518,28.69,76574.9,239.8,0.04599,0.00012,2.80887]
[1779132019043,28.69,76574.9,239.8,0.04599,0.00012,2.80887]
[1779132019145,28.69,76580.79,239.8,0.04668,0.00012,2.84251]
[1779132020065,28.69,76580.79,239.8,0.04668,0.00012,2.84251]
[1779132025702,28.68,76585.0,239.8,0.04716,0.00012,2.86623]
[1779132025935,28.68,76585.0,239.8,0.04716,0.00012,2.86623]
[1779132030278,28.68,76589.68,239.8,0.0477,0.00012,2.8926]
[1779132030391,28.68,76589.68,239.8,0.0477,0.00012,2.8926]
[1779132033559,28.68,76596.0,239.8,0.04833,0.00012,2.92156]
[1779132034467,28.68,76607.0,239.8,0.04966,0.00012,2.98588]
[1779132040211,28.68,76607.94,239.8,0.04977,0.00012,2.99142]
[1779132042587,28.68,76612.5,239.8,0.05033,0.00012,3.01847]
[1779132044540,28.68,76618.41,239.8,0.05107,0.00013,3.05371]
[1779132045611,28.68,76618.41,239.8,0.05107,0.00013,3.05371]
[1779132046997,28.67,76617.61,239.8,0.05096,0.00013,3.0486]
[1779132047219,28.67,76617.61,239.8,0.05096,0.00013,3.0486]
[1779132048586,28.67,76619.59,239.8,0.0512,0.00013,3.06037]
[1779132048599,28.67,76619.59,239.8,0.0512,0.00013,3.06037]
[1779132054610,28.68,76625.8,239.8,0.05201,0.00013,3.09872]
[1779132059645,28.68,76618.74,239.8,0.05112,0.00013,3.0562]
[1779132061659,28.68,76625.49,239.8,0.05196,0.00013,3.09656]
[1779132062836,28.68,76625.49,239.8,0.05196,0.00013,3.09656]
[1779132063127,28.68,76625.49,239.8,0.05196,0.00013,3.09656]
[1779132063245,28.68,76625.49,239.8,0.05196,0.00013,3.09656]
[1779132063156,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063384,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063609,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063682,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063795,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063832,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132063887,28.68,76634.68,239.8,0.05314,0.00013,3.15271]
[1779132064235,28.68,76655.35,239.8,0.05588,0.00013,3.28109]
[1779132064361,28.68,76655.35,239.8,0.05588,0.00013,3.28109]
[1779132064548,28.68,76655.35,239.8,0.05588,0.00013,3.28109]
[1779132065099,28.68,76655.35,239.8,0.05588,0.00013,3.28109]
[1779132065155,28.67,76655.63,239.8,0.05591,0.00013,3.28251]
[1779132066147,28.67,76655.63,239.8,0.05591,0.00013,3.28251]
[1779132066397,28.67,76650.49,239.8,0.05521,0.00013,3.24993]
[1779132066398,28.67,76650.49,239.8,0.05521,0.00013,3.24993]
[1779132066513,28.67,76650.49,239.8,0.05521,0.00013,3.24993]
[1779132067088,28.67,76650.49,239.8,0.05521,0.00013,3.24993]
[1779132067144,28.67,76642.6,239.8,0.05416,0.00013,3.20053]
[1779132069394,28.67,76640.77,239.8,0.05391,0.00013,3.18889]
[1779132070523,28.67,76640.92,239.8,0.05393,0.00013,3.18967]
[1779132074955,28.67,76639.48,239.8,0.05373,0.00013,3.18024]
[1779132075169,28.67,76639.48,239.8,0.05373,0.00013,3.18024]
[1779132075787,28.67,76629.5,239.8,0.05243,0.00013,3.11876]
[1779132077309,28.67,76625.97,239.8,0.05198,0.00013,3.09729]
[1779132077801,28.67,76618.95,239.8,0.05109,0.00013,3.05484]
[1779132079827,28.66,76611.5,239.8,0.05013,0.00012,3.00867]
[1779132082173,28.66,76610.73,239.8,0.05002,0.00012,3.00366]
[1779132082500,28.66,76611.22,239.8,0.05007,0.00012,3.00616]
[1779132083581,28.66,76613.84,239.8,0.05039,0.00012,3.02139]
[1779132083684,28.66,76613.84,239.8,0.05039,0.00012,3.02139]
[1779132083811,28.66,76613.84,239.8,0.05039,0.00012,3.02139]
[1779132086483,28.65,76621.65,239.8,0.05135,0.00013,3.06732]
[1779132087422,28.65,76623.88,239.8,0.05163,0.00013,3.08068]
[1779132092918,28.65,76617.8,239.8,0.05073,0.00013,3.03567]
[1779132095939,28.65,76611.85,239.8,0.04996,0.00012,2.99889]
[1779132099162,28.64,76610.09,239.8,0.04973,0.00012,2.98775]
[1779132099181,28.64,76610.09,239.8,0.04973,0.00012,2.98775]
[1779132099967,28.64,76620.42,239.8,0.05101,0.00013,3.04924]
[1779132100899,28.64,76620.42,239.8,0.05101,0.00013,3.04924]
[1779132100976,28.64,76607.53,239.8,0.0494,0.00012,2.97178]
[1779132101384,28.64,76607.53,239.8,0.0494,0.00012,2.97178]
[1779132101576,28.64,76607.53,239.8,0.0494,0.00012,2.97178]
[1779132101998,28.64,76607.53,239.8,0.0494,0.00012,2.97178]
[1779132102061,28.64,76596.2,239.8,0.04802,0.00012,2.90476]
[1779132103448,28.64,76596.02,239.8,0.04799,0.00012,2.9035]
[1779132103998,28.64,76584.45,239.8,0.04662,0.00012,2.83622]
[1779132109179,28.64,76581.3,239.8,0.04625,0.00012,2.81792]
[1779132111467,28.64,76578.03,239.8,0.04587,0.00012,2.7991]
[1779132111506,28.64,76578.03,239.8,0.04587,0.00012,2.7991]
[1779132112489,28.64,76574.88,239.8,0.0455,0.00011,2.78115]
[1779132112540,28.64,76574.88,239.8,0.0455,0.00011,2.78115]
[1779132112608,28.64,76574.88,239.8,0.0455,0.00011,2.78115]
[1779132113007,28.64,76574.88,239.8,0.0455,0.00011,2.78115]
[1779132113970,28.64,76577.13,239.8,0.04576,0.00012,2.79397]
[1779132119103,28.64,76580.98,239.8,0.0462,0.00012,2.81568]
[1779132120651,28.64,76581.02,239.8,0.04621,0.00012,2.81584]
[1779132120658,28.64,76581.02,239.8,0.04621,0.00012,2.81584]
[1779132120995,28.64,76581.02,239.8,0.04621,0.00012,2.81584]
[1779132122753,28.64,76587.43,239.8,0.04695,0.00012,2.8525]
[1779132124211,28.64,76587.27,239.8,0.04693,0.00012,2.85143]
[1779132124400,28.63,76582.71,239.8,0.04639,0.00012,2.82503]
[1779132124453,28.63,76582.71,239.8,0.04639,0.00012,2.82503]
[1779132124524,28.63,76582.71,239.8,0.04639,0.00012,2.82503]
[1779132125003,28.63,76582.71,239.8,0.04639,0.00012,2.82503]
[1779132130181,28.63,76590.38,239.8,0.04727,0.00012,2.86827]
[1779132132332,28.63,76592.27,239.8,0.04749,0.00012,2.87885]
[1779132132372,28.63,76592.27,239.8,0.04749,0.00012,2.87885]
[1779132137963,28.63,76593.34,239.8,0.0476,0.00012,2.88403]
[1779132143272,28.62,76598.09,239.8,0.04813,0.00012,2.91017]
[1779132148307,28.62,76600.27,239.8,0.04836,0.00012,2.92151]
[1779132150326,28.61,76609.14,239.8,0.04943,0.00012,2.97326]
[1779132150589,28.61,76609.14,239.8,0.04943,0.00012,2.97326]
[1779132150934,28.61,76609.14,239.8,0.04943,0.00012,2.97326]
[1779132151332,28.61,76618.38,239.8,0.05047,0.00012,3.02127]
[1779132151807,28.61,76618.38,239.8,0.05047,0.00012,3.02127]
[1779132152839,28.61,76616.6,239.8,0.05024,0.00012,3.01042]
[1779132153830,28.61,76617.08,239.8,0.05031,0.00012,3.01348]
[1779132157928,28.62,76613.3,239.8,0.04985,0.00012,2.99147]
[1779132163416,28.62,76614.48,239.8,0.05001,0.00012,2.99921]
[1779132167444,28.62,76608.55,239.8,0.04928,0.00012,2.96391]
[1779132169905,28.62,76608.48,239.8,0.04927,0.00012,2.96352]
[1779132175500,28.62,76605.3,239.8,0.04886,0.00012,2.94383]
[1779132180837,28.61,76604.34,239.8,0.04871,0.00012,2.93664]
[1779132182621,28.61,76604.31,239.8,0.0487,0.00012,2.93617]
[1779132183501,28.61,76605.91,239.8,0.04889,0.00012,2.94531]
[1779132183567,28.61,76605.91,239.8,0.04889,0.00012,2.94531]
[1779132186007,28.61,76607.49,239.8,0.04907,0.00012,2.95401]
[1779132191612,28.6,76611.7,239.8,0.04954,0.00012,2.97659]
[1779132196136,28.59,76613.01,239.8,0.04968,0.00012,2.98324]
[1779132196172,28.59,76620.39,239.8,0.05058,0.00013,3.0266]
[1779132197983,28.59,76622.68,239.8,0.05086,0.00013,3.04021]
[1779132199376,28.59,76622.15,239.8,0.05079,0.00013,3.03682]
[1779132199668,28.59,76614.9,239.8,0.04989,0.00012,2.99354]
[1779132201687,28.59,76606.85,239.8,0.04888,0.00012,2.94489]
[1779132203250,28.59,76606.85,239.8,0.04888,0.00012,2.94489]
[1779132203698,28.58,76595.13,239.8,0.04746,0.00012,2.8755]
[1779132205086,28.58,76595.13,239.8,0.04746,0.00012,2.8755]
[1779132205218,28.58,76595.13,239.8,0.04746,0.00012,2.8755]
[1779132205566,28.58,76592.99,239.8,0.04719,0.00012,2.86264]
[1779132205718,28.58,76592.99,239.8,0.04719,0.00012,2.86264]
[1779132207729,28.58,76584.13,239.8,0.04615,0.00012,2.81129]
[1779132212764,28.58,76583.38,239.8,0.04595,0.00012,2.79958]
[1779132218175,28.58,76583.09,239.8,0.04591,0.00012,2.7978]
[1779132218281,28.58,76583.09,239.8,0.04591,0.00012,2.7978]
[1779132220760,28.58,76583.77,239.8,0.04599,0.00012,2.80159]
[1779132221303,28.58,76583.77,239.8,0.04599,0.00012,2.80159]
[1779132223254,28.58,76583.97,239.8,0.04601,0.00012,2.80265]
[1779132223999,28.58,76584.4,239.8,0.04606,0.00012,2.80504]
[1779132224098,28.58,76584.4,239.8,0.04606,0.00012,2.80504]
[1779132224326,28.58,76584.4,239.8,0.04606,0.00012,2.80504]
[1779132226853,28.58,76590.24,239.8,0.04674,0.00012,2.83839]
[1779132227344,28.58,76590.24,239.8,0.04674,0.00012,2.83839]
[1779132227402,28.58,76597.87,239.8,0.04764,0.00012,2.88253]
[1779132228877,28.58,76604.93,239.8,0.04848,0.00012,2.92338]
[1779132229959,28.58,76604.93,239.8,0.04848,0.00012,2.92338]
[1779132229967,28.58,76604.93,239.8,0.04848,0.00012,2.92338]
[1779132230056,28.58,76604.93,239.8,0.04848,0.00012,2.92338]
[1779132230362,28.58,76604.93,239.8,0.04848,0.00012,2.92338]
[1779132232813,28.57,76603.99,239.8,0.04835,0.00012,2.91693]
[1779132237940,28.57,76606.37,239.8,0.0486,0.00012,2.92919]
[1779132241968,28.56,76614.49,239.8,0.04957,0.00012,2.97598]
[1779132242975,28.56,76623.78,239.8,0.05073,0.00013,3.03187]
[1779132245358,28.56,76624.32,239.8,0.0508,0.00013,3.03527]
[1779132248413,28.57,76624.32,239.8,0.05081,0.00013,3.03571]
[1779132252445,28.57,76615.81,239.8,0.04975,0.00012,2.98481]
[1779132258080,28.56,76616.88,239.8,0.04987,0.00012,2.99054]
[1779132263115,28.56,76617.15,239.8,0.0499,0.00012,2.99219]
[1779132263690,28.56,76617.15,239.8,0.0499,0.00012,2.99219]
[1779132263882,28.56,76617.15,239.8,0.0499,0.00012,2.99219]
[1779132264248,28.56,76617.15,239.8,0.0499,0.00012,2.99219]
[1779132264332,28.56,76605.07,239.8,0.04841,0.00012,2.92024]
[1779132265130,28.56,76599.21,239.8,0.0477,0.00012,2.88564]
[1779132265855,28.56,76599.21,239.8,0.0477,0.00012,2.88564]
[1779132267390,28.56,76597.75,239.8,0.04752,0.00012,2.87692]
[1779132267555,28.56,76597.75,239.8,0.04752,0.00012,2.87692]
[1779132268299,28.56,76567.3,239.8,0.04399,0.00011,2.70272]
[1779132268660,28.56,76567.3,239.8,0.04399,0.00011,2.70272]
[1779132268829,28.56,76567.3,239.8,0.04399,0.00011,2.70272]
[1779132268847,28.56,76567.3,239.8,0.04399,0.00011,2.70272]
[1779132269017,28.56,76567.3,239.8,0.04399,0.00011,2.70272]
[1779132269166,28.56,76559.8,239.8,0.04315,0.00011,2.66084]
[1779132270708,28.56,76559.57,239.8,0.04313,0.00011,2.65951]
[1779132271034,28.56,76559.57,239.8,0.04313,0.00011,2.65951]
[1779132273612,28.56,76565.54,239.8,0.04368,0.00011,2.6855]
[1779132274050,28.56,76565.54,239.8,0.04368,0.00011,2.6855]
[1779132274104,28.56,76565.54,239.8,0.04368,0.00011,2.6855]
[1779132275777,28.56,76564.63,239.8,0.04358,0.00011,2.68023]
[1779132276072,28.56,76564.63,239.8,0.04358,0.00011,2.68023]
[1779132280874,28.56,76559.26,239.8,0.04299,0.00011,2.6508]
[1779132286291,28.56,76561.06,239.8,0.04318,0.00011,2.6606]
[1779132287420,28.56,76561.06,239.8,0.04318,0.00011,2.6606]
[1779132294319,28.56,76564.0,239.8,0.04351,0.00011,2.67669]
[1779132299382,28.56,76562.01,239.8,0.04328,0.00011,2.66517]
[1779132304417,28.56,76561.43,239.8,0.04321,0.00011,2.66188]
[1779132307834,28.56,76562.18,239.8,0.04329,0.00011,2.66588]
[1779132307899,28.56,76562.18,239.8,0.04329,0.00011,2.66588]
[1779132307953,28.56,76562.18,239.8,0.04329,0.00011,2.66588]
[1779132308445,28.56,76544.38,239.8,0.04135,0.00011,2.56827]
[1779132309064,28.56,76544.38,239.8,0.04135,0.00011,2.56827]
[1779132309081,28.56,76544.38,239.8,0.04135,0.00011,2.56827]
[1779132309247,28.56,76544.38,239.8,0.04135,0.00011,2.56827]
[1779132312240,28.56,76546.44,239.8,0.04158,0.00011,2.57978]
[1779132312479,28.56,76535.04,239.8,0.04037,0.0001,2.51845]
[1779132313028,28.56,76535.04,239.8,0.04037,0.0001,2.51845]
[1779132313369,28.56,76535.04,239.8,0.04037,0.0001,2.51845]
[1779132313486,28.56,76518.48,239.8,0.03867,0.0001,2.43119]
[1779132314495,28.56,76505.84,239.8,0.03741,0.0001,2.36616]
[1779132314689,28.56,76505.84,239.8,0.03741,0.0001,2.36616]
[1779132315394,28.56,76505.84,239.8,0.03741,0.0001,2.36616]
[1779132317296,28.56,76505.37,239.8,0.03738,0.0001,2.3646]
[1779132317483,28.56,76505.37,239.8,0.03738,0.0001,2.3646]
[1779132317516,28.56,76497.09,239.8,0.03658,0.0001,2.32289]
[1779132320375,28.57,76501.04,239.8,0.03698,0.0001,2.34386]
[1779132320479,28.57,76501.04,239.8,0.03698,0.0001,2.34386]
[1779132323159,28.57,76503.44,239.8,0.03724,0.0001,2.35743]
[1779132323500,28.57,76503.44,239.8,0.03724,0.0001,2.35743]
[1779132326297,28.58,76508.94,239.8,0.03781,0.0001,2.38687]
[1779132326361,28.58,76508.94,239.8,0.03781,0.0001,2.38687]
[1779132326532,28.58,76508.94,239.8,0.03781,0.0001,2.38687]
[1779132331108,28.58,76506.63,239.8,0.03761,0.0001,2.37651]
[1779132331551,28.58,76506.63,239.8,0.03761,0.0001,2.37651]
[1779132332307,28.59,76509.32,239.8,0.0378,0.0001,2.38453]
[1779132332564,28.59,76509.32,239.8,0.0378,0.0001,2.38453]
[1779132334137,28.59,76515.49,239.8,0.03842,0.0001,2.41678]
[1779132336581,28.59,76526.1,239.8,0.03952,0.0001,2.4732]
[1779132336649,28.59,76533.69,239.8,0.04031,0.0001,2.5137]
[1779132339510,28.59,76533.68,239.8,0.04031,0.0001,2.51383]
[1779132345712,28.6,76535.92,239.8,0.04058,0.00011,2.52719]
[1779132350750,28.6,76540.97,239.8,0.04112,0.00011,2.55497]
[1779132355785,28.6,76540.84,239.8,0.04112,0.00011,2.55478]
[1779132360822,28.6,76542.23,239.8,0.04128,0.00011,2.56273]
[1779132365857,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367095,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367098,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367283,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367580,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367582,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132367618,28.6,76547.62,239.8,0.04186,0.00011,2.59224]
[1779132369257,28.6,76551.57,239.8,0.04229,0.00011,2.61386]
[1779132371331,28.6,76557.13,239.8,0.0429,0.00011,2.64448]
[1779132376455,28.61,76558.08,239.8,0.04302,0.00011,2.65057]
[1779132376938,28.61,76548.32,239.8,0.04196,0.00011,2.59728]
[1779132381973,28.61,76545.66,239.8,0.04168,0.00011,2.58292]
[1779132382980,28.61,76539.72,239.8,0.04104,0.00011,2.55087]
[1779132384593,28.61,76539.72,239.8,0.04104,0.00011,2.55087]
[1779132388112,28.61,76540.42,239.8,0.04112,0.00011,2.55499]
[1779132389087,28.61,76540.17,239.8,0.0411,0.00011,2.55383]
[1779132389130,28.61,76549.18,239.8,0.04207,0.00011,2.60276]
[1779132390244,28.61,76549.18,239.8,0.04207,0.00011,2.60276]
[1779132390347,28.61,76558.95,239.8,0.04314,0.00011,2.65641]
[1779132390727,28.61,76558.95,239.8,0.04314,0.00011,2.65641]
[1779132391147,28.61,76558.95,239.8,0.04314,0.00011,2.65641]
[1779132394413,28.61,76556.18,239.8,0.04273,0.00011,2.63453]
[1779132394763,28.61,76557.54,239.8,0.04289,0.00011,2.64227]
[1779132397228,28.61,76558.37,239.8,0.04298,0.00011,2.64703]
[1779132403141,28.61,76557.36,239.8,0.04287,0.00011,2.64108]
[1779132408176,28.61,76559.97,239.8,0.04315,0.00011,2.65531]
[1779132413211,28.61,76560.86,239.8,0.04324,0.00011,2.66]
[1779132418246,28.61,76560.35,239.8,0.04318,0.00011,2.6569]
[1779132422002,28.61,76561.33,239.8,0.04329,0.00011,2.66215]
[1779132423768,28.61,76563.1,239.8,0.04348,0.00011,2.67183]
[1779132427757,28.61,76563.09,239.8,0.04348,0.00011,2.67183]
[1779132433354,28.61,76569.59,239.8,0.04422,0.00011,2.70883]
[1779132437559,28.61,76570.79,239.8,0.04437,0.00011,2.71605]
[1779132442795,28.62,76568.28,239.8,0.0441,0.00011,2.70287]
[1779132448459,28.62,76559.49,239.8,0.04314,0.00011,2.65496]
[1779132450936,28.62,76562.07,239.8,0.04343,0.00011,2.66922]
[1779132451044,28.62,76562.07,239.8,0.04343,0.00011,2.66922]
[1779132452917,28.62,76569.68,239.8,0.04418,0.00011,2.70473]
[1779132458529,28.62,76568.34,239.8,0.04405,0.00011,2.69831]
[1779132461550,28.63,76574.53,239.8,0.04476,0.00011,2.73348]
[1779132462086,28.63,76574.53,239.8,0.04476,0.00011,2.73348]
[1779132462506,28.63,76574.53,239.8,0.04476,0.00011,2.73348]
[1779132467592,28.63,76574.29,239.8,0.04474,0.00011,2.73278]
[1779132471803,28.63,76569.81,239.8,0.04425,0.00011,2.70816]
[1779132476395,28.63,76561.51,239.8,0.04334,0.00011,2.66282]
[1779132478803,28.64,76561.41,239.8,0.04334,0.00011,2.66301]
[1779132479056,28.64,76561.41,239.8,0.04334,0.00011,2.66301]
[1779132479676,28.64,76554.49,239.8,0.04258,0.00011,2.62481]
[1779132482640,28.64,76554.77,239.8,0.04261,0.00011,2.62634]
[1779132483124,28.64,76554.99,239.8,0.04263,0.00011,2.62753]
[1779132488741,28.64,76558.15,239.8,0.04297,0.00011,2.64471]
[1779132493776,28.63,76559.37,239.8,0.0431,0.00011,2.65117]
[1779132498811,28.63,76570.22,239.8,0.04431,0.00011,2.71125]
[1779132500097,28.63,76570.22,239.8,0.04431,0.00011,2.71125]
[1779132505860,28.64,76574.67,239.8,0.04483,0.00011,2.73716]
[1779132508733,28.64,76575.03,239.8,0.04487,0.00011,2.7393]
[1779132518176,28.64,76581.46,239.8,0.04551,0.00012,2.7691]
[1779132523986,28.64,76584.42,239.8,0.04586,0.00012,2.78603]
[1779132529024,28.64,76585.15,239.8,0.04594,0.00012,2.79016]
[1779132534059,28.64,76585.95,239.8,0.04604,0.00012,2.79471]
[1779132539094,28.64,76585.69,239.8,0.04599,0.00012,2.7924]
[1779132543218,28.63,76588.19,239.8,0.04626,0.00012,2.80588]
[1779132543232,28.63,76588.19,239.8,0.04626,0.00012,2.80588]
[1779132543310,28.63,76597.61,239.8,0.04737,0.00012,2.8599]
[1779132545378,28.63,76598.78,239.8,0.04751,0.00012,2.86669]
[1779132547468,28.63,76598.29,239.8,0.04744,0.00012,2.86342]
[1779132548316,28.63,76598.79,239.8,0.0475,0.00012,2.86618]
[1779132548432,28.63,76598.79,239.8,0.0475,0.00012,2.86618]
[1779132548665,28.63,76598.79,239.8,0.0475,0.00012,2.86618]
[1779132550081,28.63,76606.46,239.8,0.04842,0.00012,2.91083]
[1779132554599,28.63,76603.12,239.8,0.048,0.00012,2.89039]
[1779132556432,28.63,76602.62,239.8,0.04793,0.00012,2.88711]
[1779132557661,28.62,76603.22,239.8,0.04799,0.00012,2.89024]
[1779132558286,28.62,76604.65,239.8,0.04816,0.00012,2.8984]
[1779132565276,28.62,76603.46,239.8,0.04799,0.00012,2.88991]
[1779132566984,28.62,76601.25,239.8,0.04772,0.00012,2.87681]
[1779132572325,28.61,76600.58,239.8,0.0475,0.00012,2.86464]
[1779132576509,28.61,76599.53,239.8,0.04737,0.00012,2.85806]
[1779132581388,28.61,76592.57,239.8,0.04653,0.00012,2.81708]
[1779132586423,28.61,76590.87,239.8,0.04632,0.00012,2.80697]
[1779132590812,28.61,76590.88,239.8,0.04632,0.00012,2.80699]
[1779132591461,28.61,76581.17,239.8,0.04519,0.00011,2.75144]
[1779132593204,28.61,76579.25,239.8,0.04497,0.00011,2.74065]
[1779132595037,28.61,76578.72,239.8,0.04492,0.00011,2.73785]
[1779132597658,28.61,76579.6,239.8,0.04502,0.00011,2.74302]
[1779132598007,28.61,76580.61,239.8,0.04514,0.00011,2.74882]
[1779132601533,28.61,76574.67,239.8,0.04446,0.00011,2.71535]
[1779132602059,28.61,76574.67,239.8,0.04446,0.00011,2.71535]
[1779132603290,28.61,76572.73,239.8,0.04424,0.00011,2.70461]
[1779132603547,28.61,76566.66,239.8,0.04357,0.00011,2.67086]
[1779132604394,28.61,76566.66,239.8,0.04357,0.00011,2.67086]
[1779132604501,28.61,76566.66,239.8,0.04357,0.00011,2.67086]
[1779132604621,28.61,76566.66,239.8,0.04357,0.00011,2.67086]
[1779132605426,28.61,76566.01,239.8,0.04349,0.00011,2.66718]
[1779132605568,28.61,76574.15,239.8,0.04441,0.00011,2.71255]
[1779132606005,28.61,76574.15,239.8,0.04441,0.00011,2.71255]
[1779132608162,28.61,76579.73,239.8,0.04504,0.00011,2.74416]
[1779132608446,28.61,76579.73,239.8,0.04504,0.00011,2.74416]
[1779132608591,28.61,76590.41,239.8,0.04628,0.00012,2.80508]
[1779132609035,28.61,76590.41,239.8,0.04628,0.00012,2.80508]
[1779132614633,28.61,76592.01,239.8,0.04647,0.00012,2.814]
[1779132619669,28.61,76594.39,239.8,0.04674,0.00012,2.82736]
[1779132623232,28.61,76596.86,239.8,0.04703,0.00012,2.84134]
[1779132628109,28.61,76594.4,239.8,0.04672,0.00012,2.82659]
[1779132628733,28.61,76588.22,239.8,0.046,0.00012,2.79103]
[1779132629647,28.61,76588.22,239.8,0.046,0.00012,2.79103]
[1779132630748,28.61,76574.54,239.8,0.04443,0.00011,2.71357]
[1779132635783,28.61,76574.14,239.8,0.04429,0.00011,2.70512]
[1779132638868,28.61,76573.94,239.8,0.04428,0.00011,2.70434]
[1779132643469,28.61,76576.18,239.8,0.04455,0.00011,2.71775]
[1779132648874,28.62,76579.76,239.8,0.04497,0.00011,2.73859]
[1779132653396,28.62,76580.3,239.8,0.04504,0.00011,2.74193]
[1779132653950,28.62,76580.3,239.8,0.04504,0.00011,2.74193]
[1779132654279,28.62,76583.66,239.8,0.04542,0.00012,2.76104]
[1779132654918,28.62,76592.31,239.8,0.04643,0.00012,2.81048]
[1779132655354,28.62,76592.31,239.8,0.04643,0.00012,2.81048]
[1779132660960,28.61,76602.56,239.8,0.04763,0.00012,2.86879]
[1779132661296,28.61,76602.56,239.8,0.04763,0.00012,2.86879]
[1779132661968,28.61,76609.92,239.8,0.04851,0.00012,2.91166]
[1779132663530,28.61,76609.92,239.8,0.04851,0.00012,2.91139]
[1779132667631,28.61,76615.01,239.8,0.0491,0.00012,2.94015]
[1779132668089,28.61,76616.61,239.8,0.04929,0.00012,2.94927]
[1779132670579,28.6,76616.01,239.8,0.04921,0.00012,2.94538]
[1779132671010,28.6,76616.6,239.8,0.04927,0.00012,2.94816]
[1779132671481,28.6,76624.79,239.8,0.05029,0.00013,2.99684]
[1779132674057,28.6,76632.54,239.8,0.05124,0.00013,3.04241]
[1779132675061,28.6,76638.45,239.8,0.05199,0.00013,3.07806]
[1779132679919,28.6,76638.4,239.8,0.05198,0.00013,3.07767]
[1779132680005,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680734,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680815,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680832,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680881,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680904,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132681014,28.6,76639.93,239.8,0.05218,0.00013,3.08699]
[1779132680921,28.6,76647.49,239.8,0.05316,0.00013,3.13323]
[1779132681229,28.6,76647.49,239.8,0.05316,0.00013,3.13323]
[1779132681982,28.6,76663.96,239.8,0.05535,0.00014,3.23533]
[1779132682463,28.6,76663.96,239.8,0.05535,0.00014,3.23533]
[1779132682793,28.6,76663.96,239.8,0.05535,0.00014,3.23533]
[1779132682889,28.59,76670.11,239.8,0.05617,0.00014,3.27369]
[1779132684111,28.59,76670.98,239.8,0.05629,0.00014,3.2792]
[1779132684700,28.59,76670.98,239.8,0.05629,0.00014,3.2792]
[1779132685120,28.59,76671.58,239.8,0.05636,0.00014,3.2822]
[1779132686172,28.59,76673.21,239.8,0.05658,0.00014,3.29253]
[1779132686580,28.59,76673.21,239.8,0.05658,0.00014,3.29253]
[1779132686950,28.59,76673.21,239.8,0.05658,0.00014,3.29253]
[1779132687346,28.59,76676.33,239.8,0.05699,0.00014,3.31148]
[1779132687931,28.59,76676.33,239.8,0.05699,0.00014,3.31148]
[1779132688127,28.59,76677.05,239.8,0.05709,0.00014,3.31593]
[1779132688167,28.59,76678.36,239.8,0.05727,0.00014,3.32429]
[1779132689056,28.59,76678.36,239.8,0.05727,0.00014,3.32429]
[1779132690181,28.59,76689.81,239.8,0.05889,0.00014,3.3986]
[1779132695217,28.6,76690.71,239.8,0.05893,0.00014,3.39791]
[1779132698238,28.6,76682.03,239.8,0.05772,0.00014,3.34287]
[1779132701828,28.6,76682.45,239.8,0.0578,0.00014,3.34623]
[1779132701901,28.6,76681.66,239.8,0.0577,0.00014,3.34187]
[1779132702705,28.6,76681.66,239.8,0.0577,0.00014,3.34187]
[1779132702769,28.6,76669.73,239.8,0.05605,0.00014,3.26584]
[1779132705288,28.6,76661.09,239.8,0.05488,0.00013,3.21156]
[1779132710322,28.6,76661.0,239.8,0.05486,0.00013,3.21079]
[1779132715357,28.6,76661.9,239.8,0.05498,0.00013,3.2163]
[1779132719992,28.6,76661.57,239.8,0.05494,0.00013,3.21416]
[1779132720782,28.6,76663.82,239.8,0.05525,0.00013,3.22873]
[1779132721400,28.6,76675.24,239.8,0.05682,0.00014,3.30137]
[1779132725428,28.61,76681.13,239.8,0.05767,0.00014,3.3405]
[1779132730278,28.61,76680.86,239.8,0.05766,0.00014,3.34019]
[1779132730734,28.62,76680.64,239.8,0.05764,0.00014,3.33914]
[1779132731470,28.62,76671.33,239.8,0.05635,0.00014,3.27973]
[1779132732477,28.61,76663.68,239.8,0.05531,0.00014,3.2314]
[1779132737512,28.61,76660.73,239.8,0.05491,0.00013,3.21279]
[1779132741540,28.61,76673.5,239.8,0.05664,0.00014,3.29317]
[1779132744680,28.61,76677.76,239.8,0.05722,0.00014,3.31991]
[1779132744683,28.61,76677.76,239.8,0.05722,0.00014,3.31991]
[1779132744709,28.61,76678.22,239.8,0.05728,0.00014,3.32278]
[1779132746929,28.61,76677.58,239.8,0.0572,0.00014,3.31908]
[1779132747342,28.62,76677.53,239.8,0.05721,0.00014,3.31915]
[1779132752909,28.62,76677.03,239.8,0.05717,0.00014,3.3175]
[1779132753010,28.62,76677.17,239.8,0.05708,0.00014,3.31138]
[1779132754631,28.62,76669.32,239.8,0.056,0.00014,3.26146]
[1779132759666,28.62,76669.25,239.8,0.05598,0.00014,3.2606]
[1779132761680,28.62,76675.9,239.8,0.05689,0.00014,3.30252]
[1779132766717,28.62,76681.73,239.8,0.05768,0.00014,3.33881]
[1779132771084,28.62,76673.65,239.8,0.05655,0.00014,3.28657]
[1779132772758,28.61,76665.29,239.8,0.0554,0.00014,3.23357]
[1779132777793,28.61,76664.68,239.8,0.05531,0.00014,3.22949]
[1779132782828,28.61,76666.13,239.8,0.0555,0.00014,3.23827]
[1779132787010,28.61,76660.21,239.8,0.0547,0.00013,3.20102]
[1779132787515,28.61,76660.21,239.8,0.0547,0.00013,3.20102]
[1779132787864,28.61,76660.92,239.8,0.05479,0.00013,3.20546]
[1779132791892,28.61,76648.44,239.8,0.05312,0.00013,3.12727]
[1779132792368,28.61,76648.44,239.8,0.05312,0.00013,3.12727]
[1779132794447,28.61,76643.5,239.8,0.05248,0.00013,3.09684]
[1779132794913,28.61,76650.03,239.8,0.05333,0.00013,3.13692]
[1779132799950,28.61,76654.32,239.8,0.05388,0.00013,3.16279]
[1779132804983,28.6,76654.04,239.8,0.05383,0.00013,3.1604]
[1779132810018,28.6,76657.42,239.8,0.05426,0.00013,3.18056]
[1779132815054,28.6,76656.94,239.8,0.05406,0.00013,3.16915]
[1779132820089,28.59,76665.03,239.8,0.05512,0.00013,3.21853]
[1779132825125,28.59,76667.98,239.8,0.05549,0.00014,3.23558]
[1779132830160,28.58,76671.79,239.8,0.05597,0.00014,3.25795]
[1779132833127,28.58,76678.16,239.8,0.05682,0.00014,3.29718]
[1779132833203,28.58,76678.16,239.8,0.05682,0.00014,3.29718]
[1779132833512,28.58,76678.16,239.8,0.05682,0.00014,3.29718]
[1779132833783,28.58,76678.16,239.8,0.05682,0.00014,3.29718]
[1779132834087,28.58,76678.16,239.8,0.05682,0.00014,3.29718]
[1779132834732,28.58,76670.04,239.8,0.0557,0.00014,3.24534]
[1779132840561,28.57,76670.49,239.8,0.05573,0.00014,3.24682]
[1779132840774,28.57,76670.49,239.8,0.05573,0.00014,3.24682]
[1779132842244,28.57,76663.87,239.8,0.05481,0.00013,3.20424]
[1779132846594,28.57,76664.82,239.8,0.05492,0.00013,3.20947]
[1779132846632,28.57,76670.58,239.8,0.05569,0.00014,3.24506]
[1779132852314,28.56,76672.22,239.8,0.05587,0.00014,3.25348]
[1779132854328,28.56,76663.93,239.8,0.05474,0.00013,3.20071]
[1779132856631,28.56,76663.51,239.8,0.05467,0.00013,3.19784]
[1779132862385,28.55,76664.22,239.8,0.05473,0.00013,3.20055]
[1779132867420,28.55,76654.0,239.8,0.05334,0.00013,3.13576]
[1779132869461,28.54,76653.75,239.8,0.05331,0.00013,3.13402]
[1779132869947,28.54,76653.75,239.8,0.05331,0.00013,3.13402]
[1779132870048,28.54,76646.28,239.8,0.05232,0.00013,3.08761]
[1779132870772,28.54,76639.28,239.8,0.05141,0.00013,3.04433]
[1779132871436,28.54,76639.28,239.8,0.05141,0.00013,3.04433]
[1779132876478,28.54,76642.53,239.8,0.0517,0.00013,3.05619]
[1779132881022,28.54,76642.14,239.8,0.05165,0.00013,3.05397]
[1779132884430,28.54,76644.16,239.8,0.05192,0.00013,3.06643]
[1779132885194,28.54,76635.56,239.8,0.0508,0.00013,3.01365]
[1779132886553,28.54,76629.8,239.8,0.05006,0.00013,2.9785]
[1779132889589,28.53,76629.69,239.8,0.05003,0.00013,2.9769]
[1779132891072,28.53,76624.42,239.8,0.04935,0.00012,2.94454]
[1779132891108,28.53,76624.42,239.8,0.04935,0.00012,2.94454]
[1779132891574,28.53,76622.55,239.8,0.04911,0.00012,2.93304]
[1779132894610,28.52,76629.92,239.8,0.05,0.00013,2.97551]
[1779132898163,28.52,76632.11,239.8,0.05026,0.00013,2.9877]
[1779132898252,28.52,76637.84,239.8,0.05097,0.00013,3.02174]
[1779132900652,28.51,76645.67,239.8,0.05195,0.00013,3.06818]
[1779132901400,28.51,76645.67,239.8,0.05195,0.00013,3.06818]
[1779132903308,28.51,76651.24,239.8,0.05268,0.00013,3.10237]
[1779132906490,28.51,76652.83,239.8,0.05288,0.00013,3.11198]
[1779132910309,28.51,76654.65,239.8,0.05311,0.00013,3.12287]
[1779132911091,28.51,76654.65,239.8,0.05311,0.00013,3.12287]
[1779132916764,28.51,76660.0,239.8,0.0538,0.00013,3.15518]
[1779132921799,28.51,76661.88,239.8,0.05403,0.00013,3.16602]
[1779132923813,28.51,76670.02,239.8,0.05512,0.00014,3.21651]
[1779132925827,28.5,76678.53,239.8,0.05627,0.00014,3.26967]
[1779132928831,28.5,76680.65,239.8,0.05654,0.00014,3.28233]
[1779132931595,28.5,76683.54,239.8,0.05693,0.00014,3.30006]
[1779132931870,28.5,76683.48,239.8,0.05679,0.00014,3.29177]
[1779132936905,28.5,76683.78,239.8,0.05682,0.00014,3.29305]
[1779132941940,28.49,76686.66,239.8,0.05721,0.00014,3.31071]
[1779132946975,28.49,76684.99,239.8,0.05696,0.00014,3.29927]
[1779132948217,28.49,76684.99,239.8,0.05696,0.00014,3.29927]
[1779132948220,28.49,76684.99,239.8,0.05696,0.00014,3.29927]
[1779132948994,28.49,76689.9,239.8,0.05765,0.00014,3.33103]
[1779132954238,28.5,76690.87,239.8,0.05782,0.00014,3.33884]
[1779132954247,28.5,76696.56,239.8,0.05864,0.00014,3.37594]
[1779132960096,28.51,76702.01,239.8,0.05946,0.00014,3.41322]
[1779132962110,28.51,76708.52,239.8,0.06041,0.00015,3.45626]
[1779132962563,28.51,76708.52,239.8,0.06041,0.00015,3.45626]
[1779132963480,28.51,76710.95,239.8,0.06077,0.00015,3.47242]
[1779132965243,28.51,76699.7,239.8,0.05915,0.00014,3.39921]
[1779132968098,28.51,76698.11,239.8,0.05893,0.00014,3.38948]
[1779132973188,28.52,76696.75,239.8,0.05878,0.00014,3.38248]
[1779132978223,28.52,76698.5,239.8,0.05906,0.00014,3.39529]
[1779132983258,28.53,76698.27,239.8,0.05906,0.00014,3.39523]
[1779132987171,28.53,76698.78,239.8,0.05915,0.00014,3.39938]
[1779132987332,28.53,76698.78,239.8,0.05916,0.00014,3.39965]
[1779132990307,28.53,76705.78,239.8,0.06018,0.00015,3.4461]
[1779132992961,28.53,76709.79,239.8,0.06065,0.00015,3.46482]
[1779133001289,28.54,76712.23,239.8,0.06103,0.00015,3.48167]
[1779133002234,28.54,76712.05,239.8,0.06101,0.00015,3.48093]
[1779133002968,28.54,76703.05,239.8,0.05971,0.00014,3.42255]
[1779133004209,28.54,76703.05,239.8,0.05971,0.00014,3.42255]
[1779133005746,28.54,76708.62,239.8,0.06053,0.00015,3.45919]
[1779133005811,28.54,76708.56,239.8,0.06053,0.00015,3.45918]
[1779133008358,28.54,76707.18,239.8,0.06032,0.00015,3.44976]
[1779133013469,28.53,76698.0,239.8,0.05895,0.00014,3.38785]
[1779133018528,28.53,76693.44,239.8,0.05827,0.00014,3.35712]
[1779133024548,28.53,76694.04,239.8,0.05833,0.00014,3.35985]
[1779133029583,28.52,76694.18,239.8,0.05833,0.00014,3.35961]
[1779133031288,28.52,76694.18,239.8,0.05833,0.00014,3.35961]
[1779133031312,28.52,76694.09,239.8,0.0583,0.00014,3.35856]
[1779133032604,28.52,76701.95,239.8,0.05943,0.00014,3.40986]
[1779133037639,28.53,76704.07,239.8,0.05977,0.00014,3.42502]
[1779133040756,28.53,76697.96,239.8,0.05891,0.00014,3.38633]
[1779133042822,28.53,76698.14,239.8,0.05895,0.00014,3.3878]
[1779133043228,28.53,76694.21,239.8,0.05839,0.00014,3.36268]
[1779133044211,28.53,76685.91,239.8,0.05722,0.00014,3.30913]
[1779133044635,28.53,76685.91,239.8,0.05722,0.00014,3.30913]
[1779133044677,28.53,76685.91,239.8,0.05722,0.00014,3.30913]
[1779133045162,28.53,76693.28,239.8,0.05825,0.00014,3.35628]
[1779133046813,28.53,76700.35,239.8,0.05928,0.00014,3.4027]
[1779133051082,28.53,76699.03,239.8,0.0591,0.00014,3.39469]
[1779133051262,28.54,76698.84,239.8,0.05896,0.00014,3.38614]
[1779133052549,28.54,76700.92,239.8,0.05925,0.00014,3.39935]
[1779133053291,28.54,76705.55,239.8,0.05992,0.00014,3.4298]
[1779133058786,28.54,76703.63,239.8,0.05968,0.00014,3.41856]
[1779133063822,28.55,76702.72,239.8,0.05957,0.00014,3.41393]
[1779133067760,28.55,76703.33,239.8,0.05968,0.00014,3.41867]
[1779133067850,28.55,76699.44,239.8,0.05913,0.00014,3.39363]
[1779133068857,28.55,76690.93,239.8,0.05791,0.00014,3.33839]
[1779133074132,28.55,76685.39,239.8,0.05712,0.00014,3.3022]
[1779133080089,28.54,76690.29,239.8,0.05779,0.00014,3.3327]
[1779133083964,28.54,76700.08,239.8,0.05915,0.00014,3.39498]
[1779133088999,28.53,76703.67,239.8,0.05964,0.00014,3.4168]
[1779133092018,28.53,76705.5,239.8,0.05989,0.00014,3.42809]
[1779133092099,28.53,76706.0,239.8,0.05995,0.00014,3.43102]
[1779133097460,28.53,76701.01,239.8,0.05926,0.00014,3.39963]
[1779133102549,28.54,76700.88,239.8,0.05927,0.00014,3.40023]
[1779133102668,28.54,76700.88,239.8,0.05927,0.00014,3.40023]
[1779133103099,28.54,76701.0,239.8,0.05929,0.00014,3.4013]
[1779133109141,28.54,76701.69,239.8,0.05936,0.00014,3.40411]
[1779133114178,28.53,76700.08,239.8,0.05897,0.00014,3.38451]
[1779133118206,28.53,76689.46,239.8,0.05745,0.00014,3.31525]
[1779133123241,28.53,76688.04,239.8,0.05724,0.00014,3.30537]
[1779133128276,28.52,76684.48,239.8,0.05672,0.00014,3.28195]
[1779133133311,28.52,76685.5,239.8,0.05685,0.00014,3.28782]
[1779133139354,28.52,76685.51,239.8,0.05684,0.00014,3.28711]
[1779133144529,28.52,76683.06,239.8,0.05648,0.00014,3.27098]
[1779133149564,28.51,76682.52,239.8,0.0564,0.00014,3.26708]
[1779133152585,28.51,76688.29,239.8,0.05719,0.00014,3.30355]
[1779133158627,28.51,76690.63,239.8,0.0575,0.00014,3.31753]
[1779133163662,28.51,76690.94,239.8,0.05753,0.00014,3.31866]
[1779133168697,28.5,76692.01,239.8,0.05766,0.00014,3.32465]
[1779133173733,28.5,76696.27,239.8,0.05811,0.00014,3.34321]
[1779133178768,28.5,76695.98,239.8,0.05805,0.00014,3.34027]
[1779133183803,28.49,76691.73,239.8,0.05742,0.00014,3.3119]
[1779133188842,28.49,76674.96,239.8,0.05509,0.00014,3.20461]
[1779133193877,28.49,76672.03,239.8,0.05469,0.00014,3.18614]
[1779133195891,28.49,76678.1,239.8,0.05552,0.00014,3.22436]
[1779133200926,28.49,76682.46,239.8,0.05611,0.00014,3.25181]
[1779133206129,28.49,76687.8,239.8,0.05685,0.00014,3.28546]
[1779133207952,28.49,76694.08,239.8,0.05772,0.00014,3.3253]
[1779133213542,28.48,76692.81,239.8,0.05752,0.00014,3.31627]
[1779133213557,28.48,76695.81,239.8,0.05794,0.00014,3.33539]
[1779133215710,28.49,76698.83,239.8,0.05838,0.00014,3.35562]
[1779133216035,28.49,76699.21,239.8,0.05843,0.00014,3.3579]
[1779133216997,28.49,76699.21,239.5,0.05843,0.00014,3.3579]
[1779133217004,28.49,76699.21,239.5,0.05843,0.00014,3.3579]
[1779133217007,28.49,76699.21,239.5,0.05843,0.00014,3.3579]
[1779133217014,28.49,76699.21,239.5,0.05843,0.00014,3.3579]
[1779133217136,28.49,76699.21,239.5,0.05843,0.00014,3.3579]
[1779133217172,28.49,76700.13,239.5,0.05856,0.00014,3.36367]
[1779133219822,28.49,76702.75,239.5,0.05895,0.00014,3.38132]
[1779133220063,28.49,76711.39,239.5,0.06021,0.00015,3.438]
[1779133225451,28.49,76712.13,239.5,0.06033,0.00015,3.44372]
[1779133225825,28.49,76711.99,239.5,0.06032,0.00015,3.44301]
[1779133227410,28.49,76719.72,239.5,0.06146,0.00015,3.49435]
[1779133227969,28.49,76719.72,239.5,0.06146,0.00015,3.49435]
[1779133230111,28.49,76719.72,239.5,0.06147,0.00015,3.49463]
[1779133235168,28.5,76719.73,239.5,0.06136,0.00015,3.48757]
[1779133238347,28.5,76721.89,239.5,0.06169,0.00015,3.50215]
[1779133240405,28.5,76721.0,239.5,0.06156,0.00015,3.49652]
[1779133246004,28.5,76721.99,239.5,0.06173,0.00015,3.50385]
[1779133252287,28.51,76722.31,239.5,0.0618,0.00015,3.50688]
[1779133254301,28.51,76713.29,239.5,0.06047,0.00015,3.44764]
[1779133258329,28.51,76706.76,239.5,0.05955,0.00014,3.40592]
[1779133262358,28.51,76712.27,239.5,0.06037,0.00015,3.44309]
[1779133267393,28.52,76717.75,239.5,0.0612,0.00015,3.48021]
[1779133268986,28.52,76717.61,239.5,0.06118,0.00015,3.47946]
[1779133275449,28.52,76716.07,239.5,0.06098,0.00015,3.47035]
[1779133280484,28.53,76715.67,239.5,0.06094,0.00015,3.46878]
[1779133285521,28.53,76716.43,239.5,0.06108,0.00015,3.47478]
[1779133290556,28.53,76719.52,239.5,0.06156,0.00015,3.49613]
[1779133295591,28.53,76719.6,239.5,0.06146,0.00015,3.48945]
[1779133298048,28.54,76719.64,239.5,0.06147,0.00015,3.49005]
[1779133298613,28.54,76709.66,239.5,0.06001,0.00015,3.42463]
[1779133299067,28.54,76709.66,239.5,0.06001,0.00015,3.42463]
[1779133304655,28.54,76705.92,239.5,0.05951,0.00014,3.40199]
[1779133308965,28.55,76706.09,239.5,0.05955,0.00014,3.40399]
[1779133312711,28.55,76699.74,239.5,0.05867,0.00014,3.36423]
[1779133317747,28.56,76696.54,239.5,0.05826,0.00014,3.34549]
[1779133322783,28.56,76697.95,239.5,0.0585,0.00014,3.35641]
[1779133323680,28.56,76697.95,239.5,0.0585,0.00014,3.35641]
[1779133328826,28.57,76677.13,239.5,0.05564,0.00014,3.22576]
[1779133331706,28.57,76672.43,239.5,0.05503,0.00014,3.19737]
[1779133331847,28.58,76668.52,239.5,0.05451,0.00013,3.17353]
[1779133336882,28.59,76665.27,239.5,0.05414,0.00013,3.15617]
[1779133341917,28.6,76665.07,239.5,0.05418,0.00013,3.15781]
[1779133347242,28.6,76663.87,239.5,0.05406,0.00013,3.1526]
[1779133347343,28.61,76664.43,239.5,0.05416,0.00013,3.15719]
[1779133352994,28.62,76666.29,239.5,0.05436,0.00013,3.16414]
[1779133358030,28.63,76665.06,239.5,0.05426,0.00013,3.15954]
[1779133363065,28.64,76669.09,239.5,0.05487,0.00014,3.18761]
[1779133368100,28.65,76668.17,239.5,0.0548,0.00013,3.18471]
[1779133373135,28.66,76669.76,239.5,0.05508,0.00014,3.1975]
[1779133378170,28.67,76674.13,239.5,0.05574,0.00014,3.22801]
[1779133381964,28.68,76674.5,239.5,0.05583,0.00014,3.23183]
[1779133386540,28.68,76678.64,239.5,0.05644,0.00014,3.25981]
[1779133386619,28.68,76689.68,239.5,0.05799,0.00014,3.33046]
[1779133387233,28.69,76695.57,239.5,0.05883,0.00014,3.36861]
[1779133392315,28.69,76694.99,239.5,0.05877,0.00014,3.36602]
[1779133393686,28.69,76705.05,239.5,0.06023,0.00014,3.43174]
[1779133395289,28.69,76711.51,239.5,0.06118,0.00015,3.47429]
[1779133398310,28.69,76720.24,239.5,0.06248,0.00015,3.53219]
[1779133399448,28.69,76720.24,239.5,0.06248,0.00015,3.53219]
[1779133399544,28.69,76720.24,239.5,0.06248,0.00015,3.53219]
[1779133402624,28.69,76723.14,239.5,0.06291,0.00015,3.55149]
[1779133402627,28.69,76723.14,239.5,0.06291,0.00015,3.55149]
[1779133408380,28.69,76728.04,239.5,0.06365,0.00015,3.58412]
[1779133412153,28.69,76727.84,239.5,0.06349,0.00015,3.57458]
[1779133412771,28.69,76739.54,239.5,0.06528,0.00015,3.65307]
[1779133414538,28.69,76742.82,239.5,0.06578,0.00016,3.67512]
[1779133417165,28.69,76743.17,239.5,0.06582,0.00016,3.67696]
[1779133417821,28.69,76743.17,239.5,0.06582,0.00016,3.67696]
[1779133418120,28.69,76743.32,239.5,0.06584,0.00016,3.6778]
[1779133418470,28.69,76757.05,239.5,0.068,0.00016,3.77133]
[1779133423541,28.69,76756.49,239.5,0.06788,0.00016,3.76615]
[1779133427647,28.68,76758.42,239.5,0.06816,0.00016,3.77813]
[1779133427748,28.68,76758.64,239.5,0.06818,0.00016,3.77932]
[1779133428296,28.68,76758.64,239.5,0.06818,0.00016,3.77932]
[1779133428995,28.68,76758.3,239.5,0.06811,0.00016,3.77613]
[1779133429053,28.68,76758.3,239.5,0.06811,0.00016,3.77613]
[1779133430168,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430262,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430278,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430319,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430329,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430557,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430561,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430755,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133430765,28.67,76757.73,239.5,0.068,0.00016,3.77136]
[1779133432469,28.67,76755.96,239.5,0.06768,0.00016,3.75754]
[1779133432688,28.67,76755.96,239.5,0.06768,0.00016,3.75754]
[1779133432708,28.67,76755.96,239.5,0.06768,0.00016,3.75754]
[1779133432727,28.67,76755.96,239.5,0.06768,0.00016,3.75754]
[1779133434116,28.66,76756.67,239.5,0.06775,0.00016,3.76078]
[1779133434486,28.66,76756.67,239.5,0.06775,0.00016,3.76078]
[1779133436774,28.66,76757.1,239.5,0.06778,0.00016,3.76209]
[1779133436898,28.65,76756.92,239.5,0.06774,0.00016,3.76003]
[1779133436963,28.65,76756.92,239.5,0.06774,0.00016,3.76003]
[1779133437292,28.65,76756.92,239.5,0.06774,0.00016,3.76003]
[1779133437337,28.65,76756.92,239.5,0.06774,0.00016,3.76003]
[1779133437518,28.65,76756.92,239.5,0.06774,0.00016,3.76003]
[1779133438176,28.65,76755.64,239.5,0.06751,0.00016,3.75042]
[1779133438435,28.65,76755.64,239.5,0.06751,0.00016,3.75042]
[1779133438759,28.65,76755.64,239.5,0.06751,0.00016,3.75042]
[1779133438634,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133438872,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133439147,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133439536,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133439661,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133439688,28.65,76770.8,239.5,0.06993,0.00016,3.85441]
[1779133439790,28.65,76788.77,239.5,0.07289,0.00017,3.97995]
[1779133440302,28.65,76788.77,239.5,0.07289,0.00017,3.97995]
[1779133440309,28.65,76788.77,239.5,0.07289,0.00017,3.97995]
[1779133440737,28.64,76796.06,239.5,0.07411,0.00017,4.03114]
[1779133441221,28.64,76796.06,239.5,0.07411,0.00017,4.03114]
[1779133441304,28.64,76796.06,239.5,0.07411,0.00017,4.03114]
[1779133441346,28.64,76796.06,239.5,0.07411,0.00017,4.03114]
[1779133441743,28.64,76796.06,239.5,0.07411,0.00017,4.03114]
[1779133441723,28.64,76811.58,239.5,0.07678,0.00018,4.14192]
[1779133442644,28.64,76817.09,239.5,0.07773,0.00018,4.18145]
[1779133442825,28.64,76817.09,239.5,0.07773,0.00018,4.18145]
[1779133443651,28.64,76832.5,239.5,0.08049,0.00018,4.29391]
[1779133445693,28.64,76834.2,239.5,0.08078,0.00018,4.3058]
[1779133446034,28.64,76833.8,239.5,0.08069,0.00018,4.30218]
[1779133446241,28.64,76833.8,239.5,0.08069,0.00018,4.30218]
[1779133446356,28.64,76833.8,239.5,0.08069,0.00018,4.30218]
[1779133446672,28.63,76845.78,239.5,0.08288,0.00019,4.39048]
[1779133446988,28.63,76845.78,239.5,0.08288,0.00019,4.39048]
[1779133448139,28.63,76849.98,239.5,0.08364,0.00019,4.42114]
[1779133448951,28.63,76853.78,239.5,0.08434,0.00019,4.44914]
[1779133449134,28.63,76853.78,239.5,0.08434,0.00019,4.44914]
[1779133450276,28.63,76852.89,239.5,0.08416,0.00019,4.44198]
[1779133450545,28.63,76852.89,239.5,0.08416,0.00019,4.44198]
[1779133451116,28.63,76852.52,239.5,0.08408,0.00019,4.43873]
[1779133451185,28.63,76852.52,239.5,0.08408,0.00019,4.43873]
[1779133451963,28.63,76849.63,239.5,0.08353,0.00019,4.4167]
[1779133452125,28.63,76849.63,239.5,0.08353,0.00019,4.4167]
[1779133452557,28.63,76849.63,239.5,0.08353,0.00019,4.4167]
[1779133452688,28.63,76849.63,239.5,0.08353,0.00019,4.4167]
[1779133452866,28.62,76851.68,239.5,0.0839,0.00019,4.43166]
[1779133452869,28.62,76851.68,239.5,0.0839,0.00019,4.43166]
[1779133453973,28.62,76854.54,239.5,0.08443,0.00019,4.45268]
[1779133458751,28.62,76856.88,239.5,0.08482,0.00019,4.46844]
[1779133459548,28.62,76856.88,239.5,0.08481,0.00019,4.46797]
[1779133459550,28.62,76856.88,239.5,0.08481,0.00019,4.46797]
[1779133460743,28.61,76855.97,239.5,0.08463,0.00019,4.46068]
[1779133460784,28.61,76853.87,239.5,0.08422,0.00019,4.44448]
[1779133461870,28.58,76849.44,239.5,0.08318,0.00019,4.40296]
[1779133462748,28.58,76849.44,239.5,0.08318,0.00019,4.40296]
[1779133464747,28.58,76844.65,239.5,0.08226,0.00018,4.36578]
[1779133464908,28.58,76845.42,239.5,0.08238,0.00018,4.37083]
[1779133465144,28.58,76845.42,239.5,0.08238,0.00018,4.37083]
[1779133466511,28.57,76840.27,239.5,0.08142,0.00018,4.33186]
[1779133466737,28.57,76840.27,239.5,0.08142,0.00018,4.33186]
[1779133468795,28.57,76838.89,239.5,0.08113,0.00018,4.32042]
[1779133469186,28.57,76839.22,239.5,0.08118,0.00018,4.32216]
[1779133473417,28.56,76836.0,239.5,0.08038,0.00018,4.2868]
[1779133473419,28.56,76836.0,239.5,0.08038,0.00018,4.2868]
[1779133473428,28.56,76836.0,239.5,0.08038,0.00018,4.2868]
[1779133473877,28.56,76830.09,239.5,0.07929,0.00018,4.24261]
[1779133478182,28.55,76829.05,239.5,0.07905,0.00018,4.23274]
[1779133479839,28.55,76825.89,239.5,0.07848,0.00018,4.20958]
[1779133482647,28.54,76818.41,239.5,0.0771,0.00018,4.15286]
[1779133482649,28.54,76818.41,239.5,0.0771,0.00018,4.15286]
[1779133483033,28.54,76817.46,239.5,0.07691,0.00018,4.1451]
[1779133484950,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485068,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485069,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485095,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485163,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485167,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485306,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485371,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485406,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485539,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485759,28.54,76816.08,239.5,0.07665,0.00018,4.13425]
[1779133485823,28.53,76816.0,239.5,0.07662,0.00018,4.13283]
[1779133485968,28.53,76816.0,239.5,0.07662,0.00018,4.13283]
[1779133486310,28.53,76816.0,239.5,0.07662,0.00018,4.13283]
[1779133486841,28.53,76862.08,239.5,0.08499,0.00019,4.47242]
[1779133487769,28.53,76862.08,239.5,0.08499,0.00019,4.47242]
[1779133489493,28.53,76863.9,239.5,0.08532,0.00019,4.48536]
[1779133489513,28.53,76863.9,239.5,0.08532,0.00019,4.48536]
[1779133489789,28.53,76863.9,239.5,0.08532,0.00019,4.48536]
[1779133490005,28.52,76852.19,239.5,0.08307,0.00019,4.39578]
[1779133491542,28.52,76844.45,239.5,0.08161,0.00018,4.33679]
[1779133493488,28.52,76844.85,239.5,0.08168,0.00018,4.33976]
[1779133493492,28.52,76844.85,239.5,0.08168,0.00018,4.33976]
[1779133493560,28.51,76848.69,239.5,0.08236,0.00019,4.36706]
[1779133496274,28.51,76845.43,239.5,0.08174,0.00018,4.34207]
[1779133500386,28.5,76845.42,239.5,0.08167,0.00018,4.33933]
[1779133500923,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133500952,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133500988,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133501070,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133501230,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133501614,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133501751,28.5,76845.38,239.5,0.08163,0.00018,4.33772]
[1779133501831,28.49,76852.05,239.5,0.08285,0.00019,4.3869]
[1779133502744,28.49,76852.05,239.5,0.08285,0.00019,4.3869]
[1779133502758,28.49,76852.05,239.5,0.08285,0.00019,4.3869]
[1779133502890,28.49,76852.05,239.5,0.08285,0.00019,4.3869]
[1779133502816,28.49,76862.9,239.5,0.08487,0.00019,4.46769]
[1779133502985,28.49,76862.9,239.5,0.08487,0.00019,4.46769]
[1779133502998,28.49,76862.9,239.5,0.08487,0.00019,4.46769]
[1779133503368,28.49,76869.64,239.5,0.08616,0.00019,4.5187]
[1779133504420,28.49,76869.64,239.5,0.08616,0.00019,4.5187]
[1779133504426,28.49,76876.73,239.5,0.0875,0.00019,4.57141]
[1779133505731,28.49,76876.73,239.5,0.0875,0.00019,4.57141]
[1779133506099,28.49,76873.91,239.5,0.08693,0.00019,4.54928]
[1779133506124,28.49,76866.56,239.5,0.08552,0.00019,4.49348]
[1779133507130,28.48,76857.62,239.5,0.08381,0.00019,4.42523]
[1779133508968,28.48,76859.72,239.5,0.08417,0.00019,4.43966]
[1779133509076,28.48,76859.72,239.5,0.08417,0.00019,4.43966]
[1779133509495,28.48,76859.72,239.5,0.08417,0.00019,4.43966]
[1779133509501,28.48,76859.72,239.5,0.08417,0.00019,4.43966]
[1779133509950,28.48,76858.24,239.5,0.08387,0.00019,4.42784]
[1779133510162,28.48,76858.24,239.5,0.08387,0.00019,4.42784]
[1779133510176,28.48,76858.24,239.5,0.08387,0.00019,4.42784]
[1779133510239,28.48,76858.24,239.5,0.08387,0.00019,4.42784]
[1779133510824,28.47,76851.06,239.5,0.08252,0.00019,4.37342]
[1779133511189,28.47,76851.06,239.5,0.08252,0.00019,4.37342]
[1779133511194,28.47,76851.06,239.5,0.08252,0.00019,4.37342]
[1779133511831,28.47,76851.06,239.5,0.08252,0.00019,4.37342]
[1779133513840,28.47,76854.02,239.5,0.08305,0.00019,4.39501]
[1779133513842,28.47,76854.02,239.5,0.08305,0.00019,4.39501]
[1779133514065,28.47,76854.02,239.5,0.08305,0.00019,4.39501]
[1779133514347,28.47,76854.02,239.5,0.08305,0.00019,4.39501]
[1779133516125,28.47,76849.16,239.5,0.0821,0.00019,4.35683]
[1779133516356,28.47,76849.16,239.5,0.0821,0.00019,4.35683]
[1779133516359,28.47,76849.16,239.5,0.0821,0.00019,4.35683]
[1779133519978,28.46,76852.37,239.5,0.08263,0.00019,4.37802]
[1779133520109,28.46,76852.37,239.5,0.08263,0.00019,4.37802]
[1779133520228,28.46,76863.45,239.5,0.08471,0.00019,4.46133]
[1779133522336,28.45,76864.22,239.5,0.08484,0.00019,4.46657]
[1779133522389,28.45,76864.22,239.5,0.08484,0.00019,4.46657]
[1779133522391,28.45,76864.22,239.5,0.08484,0.00019,4.46657]
[1779133522633,28.45,76864.22,239.5,0.08484,0.00019,4.46657]
[1779133522692,28.45,76863.74,239.5,0.08471,0.00019,4.46146]
[1779133523247,28.45,76858.18,239.5,0.08366,0.00019,4.41955]
[1779133524841,28.45,76858.18,239.5,0.08366,0.00019,4.41955]
[1779133528188,28.44,76855.66,239.5,0.08312,0.00019,4.39773]
[1779133528282,28.44,76856.02,239.5,0.08317,0.00019,4.39967]
[1779133533317,28.43,76858.84,239.5,0.08347,0.00019,4.40893]
[1779133534641,28.43,76858.84,239.5,0.08347,0.00019,4.40893]
[1779133534663,28.42,76858.25,239.5,0.08333,0.00019,4.40324]
[1779133535091,28.42,76858.25,239.5,0.08333,0.00019,4.40324]
[1779133538867,28.42,76859.23,239.5,0.08347,0.00019,4.40878]
[1779133538877,28.42,76859.23,239.5,0.08347,0.00019,4.40878]
[1779133539586,28.41,76848.84,239.5,0.0815,0.00018,4.3296]
[1779133541272,28.41,76847.13,239.5,0.08117,0.00018,4.31625]
[1779133541276,28.41,76847.13,239.5,0.08117,0.00018,4.31625]
[1779133542701,28.41,76849.52,239.5,0.08159,0.00018,4.33349]
[1779133544395,28.4,76859.44,239.5,0.08339,0.00019,4.40592]
[1779133549431,28.39,76860.89,239.5,0.08359,0.00019,4.41391]
[1779133552363,28.39,76860.94,239.5,0.08357,0.00019,4.41306]
[1779133552444,28.39,76860.94,239.5,0.08357,0.00019,4.41306]
[1779133552726,28.39,76860.94,239.5,0.08357,0.00019,4.41306]
[1779133552900,28.39,76862.1,239.5,0.08378,0.00019,4.4212]
[1779133553068,28.39,76862.1,239.5,0.08378,0.00019,4.4212]
[1779133553071,28.39,76862.1,239.5,0.08378,0.00019,4.4212]
[1779133553353,28.39,76862.1,239.5,0.08378,0.00019,4.4212]
[1779133553476,28.38,76872.84,239.5,0.08581,0.00019,4.5022]
[1779133555275,28.38,76874.0,239.5,0.08602,0.00019,4.51053]
[1779133557291,28.38,76875.01,239.5,0.08619,0.00019,4.51717]
[1779133558609,28.38,76874.7,239.5,0.08612,0.00019,4.51427]
[1779133560294,28.37,76875.51,239.5,0.08625,0.00019,4.51938]
[1779133560536,28.37,76875.51,239.5,0.08625,0.00019,4.51938]
[1779133560706,28.37,76875.51,239.5,0.08625,0.00019,4.51938]
[1779133560803,28.37,76881.02,239.5,0.0873,0.00019,4.56093]
[1779133561088,28.37,76881.02,239.5,0.0873,0.00019,4.56093]
[1779133561104,28.37,76881.02,239.5,0.0873,0.00019,4.56093]
[1779133561198,28.37,76881.02,239.5,0.0873,0.00019,4.56093]
[1779133561537,28.37,76888.26,239.5,0.08871,0.0002,4.61595]
[1779133562304,28.37,76888.26,239.5,0.08871,0.0002,4.61595]
[1779133563272,28.37,76891.24,239.5,0.08928,0.0002,4.63828]
[1779133564683,28.37,76891.39,239.5,0.08929,0.0002,4.63877]
[1779133564951,28.37,76891.39,239.5,0.08929,0.0002,4.63877]
[1779133565192,28.36,76889.64,239.5,0.08893,0.0002,4.62456]
[1779133565293,28.36,76889.64,239.5,0.08893,0.0002,4.62456]
[1779133565314,28.36,76889.64,239.5,0.08893,0.0002,4.62456]
[1779133565535,28.36,76889.64,239.5,0.08893,0.0002,4.62456]
[1779133565643,28.36,76913.88,239.5,0.0938,0.00021,4.8128]
[1779133566324,28.36,76913.88,239.5,0.0938,0.00021,4.8128]
[1779133566570,28.36,76919.18,239.5,0.09489,0.00021,4.85403]
[1779133567677,28.36,76919.18,239.5,0.09489,0.00021,4.85403]
[1779133567763,28.36,76919.23,239.5,0.09488,0.00021,4.85393]
[1779133568732,28.36,76905.81,239.5,0.09211,0.0002,4.74811]
[1779133569003,28.36,76905.81,239.5,0.09211,0.0002,4.74811]
[1779133569043,28.36,76905.81,239.5,0.09211,0.0002,4.74811]
[1779133569336,28.36,76905.81,239.5,0.09211,0.0002,4.74811]
[1779133569591,28.36,76900.34,239.5,0.091,0.0002,4.70505]
[1779133570500,28.36,76900.34,239.5,0.091,0.0002,4.70505]
[1779133571128,28.35,76899.05,239.5,0.09073,0.0002,4.69463]
[1779133571178,28.35,76899.05,239.5,0.09073,0.0002,4.69463]
[1779133571192,28.35,76899.05,239.5,0.09073,0.0002,4.69463]
[1779133571194,28.35,76899.05,239.5,0.09073,0.0002,4.69463]
[1779133572348,28.35,76898.85,239.5,0.09068,0.0002,4.6927]
[1779133572977,28.35,76898.85,239.5,0.09068,0.0002,4.6927]
[1779133573563,28.35,76897.95,239.5,0.09048,0.0002,4.68507]
[1779133573706,28.35,76897.95,239.5,0.09048,0.0002,4.68507]
[1779133573735,28.35,76897.95,239.5,0.09048,0.0002,4.68507]
[1779133573775,28.35,76897.95,239.5,0.09048,0.0002,4.68507]
[1779133573963,28.35,76897.95,239.5,0.09048,0.0002,4.68507]
[1779133573808,28.35,76891.53,239.5,0.08919,0.0002,4.63478]
[1779133575366,28.35,76886.74,239.5,0.08822,0.0002,4.59716]
[1779133575994,28.35,76886.74,239.5,0.08822,0.0002,4.59716]
[1779133577242,28.34,76887.68,239.5,0.08838,0.0002,4.60313]
[1779133578368,28.34,76888.29,239.5,0.08848,0.0002,4.60717]
[1779133581167,28.33,76889.91,239.5,0.08875,0.0002,4.61763]
[1779133582516,28.33,76889.0,239.5,0.08855,0.0002,4.60993]
[1779133582774,28.33,76889.0,239.5,0.08855,0.0002,4.60993]
[1779133582882,28.33,76889.0,239.5,0.08855,0.0002,4.60993]
[1779133582927,28.33,76883.42,239.5,0.08744,0.0002,4.56636]
[1779133584015,28.33,76883.42,239.5,0.08744,0.0002,4.56636]
[1779133583690,28.33,76873.04,239.5,0.08541,0.00019,4.48644]
[1779133584535,28.33,76873.04,239.5,0.08541,0.00019,4.48644]
[1779133586037,28.32,76869.77,239.5,0.08476,0.00019,4.46041]
[1779133586039,28.32,76869.77,239.5,0.08476,0.00019,4.46041]
[1779133586064,28.32,76869.77,239.5,0.08476,0.00019,4.46041]
[1779133588589,28.32,76867.3,239.5,0.08425,0.00019,4.44031]
[1779133589239,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133589293,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133589336,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133589369,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133589719,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133589947,28.32,76865.47,239.5,0.08389,0.00019,4.42579]
[1779133590017,28.32,76883.84,239.5,0.08742,0.0002,4.56575]
[1779133590739,28.31,76893.28,239.5,0.08925,0.0002,4.63744]
[1779133591581,28.31,76893.28,239.5,0.08925,0.0002,4.63744]
[1779133592422,28.31,76897.48,239.5,0.08993,0.0002,4.66075]
[1779133592522,28.31,76897.48,239.5,0.08993,0.0002,4.66075]
[1779133593664,28.31,76895.55,239.5,0.08954,0.0002,4.64549]
[1779133594345,28.31,76893.38,239.5,0.0891,0.0002,4.62825]
[1779133594520,28.31,76893.38,239.5,0.0891,0.0002,4.62825]
[1779133594767,28.31,76886.38,239.5,0.08771,0.0002,4.57388]
[1779133596440,28.31,76884.42,239.5,0.08731,0.0002,4.5582]
[1779133596888,28.31,76884.42,239.5,0.08731,0.0002,4.5582]
[1779133596889,28.31,76884.42,239.5,0.08731,0.0002,4.5582]
[1779133598405,28.3,76880.5,239.5,0.08651,0.00019,4.52669]
[1779133599444,28.3,76881.03,239.5,0.08659,0.00019,4.53004]
[1779133600422,28.3,76877.01,239.5,0.08579,0.00019,4.49861]
[1779133600425,28.3,76877.01,239.5,0.08579,0.00019,4.49861]
[1779133600790,28.3,76877.01,239.5,0.08579,0.00019,4.49861]
[1779133602834,28.29,76875.55,239.6,0.08548,0.00019,4.48603]
[1779133602944,28.29,76875.55,239.6,0.08548,0.00019,4.48603]
[1779133602952,28.29,76875.55,239.6,0.08548,0.00019,4.48603]
[1779133602935,28.29,76869.39,239.6,0.08428,0.00019,4.4384]
[1779133608865,28.27,76867.1,239.6,0.08374,0.00019,4.41698]
[1779133610009,28.27,76867.1,239.6,0.08374,0.00019,4.41698]
[1779133610194,28.27,76866.48,239.6,0.0836,0.00019,4.41164]
[1779133610879,28.27,76875.76,239.6,0.08536,0.00019,4.48148]
[1779133612594,28.27,76875.21,239.6,0.08523,0.00019,4.47651]
[1779133614229,28.26,76871.59,239.6,0.0845,0.00019,4.44743]
[1779133614907,28.26,76866.39,239.6,0.0835,0.00019,4.40758]
[1779133615613,28.26,76866.39,239.6,0.0835,0.00019,4.40758]
[1779133615914,28.26,76856.33,239.6,0.0816,0.00019,4.33115]
[1779133616382,28.26,76856.33,239.6,0.0816,0.00019,4.33115]
[1779133616526,28.26,76856.33,239.6,0.0816,0.00019,4.33115]
[1779133616527,28.26,76856.33,239.6,0.0816,0.00019,4.33115]
[1779133616921,28.26,76850.73,239.6,0.08055,0.00018,4.28876]
[1779133618610,28.26,76850.44,239.6,0.08049,0.00018,4.2862]
[1779133618682,28.26,76850.44,239.6,0.08049,0.00018,4.2862]
[1779133619585,28.25,76851.95,239.6,0.08076,0.00018,4.2971]
[1779133624984,28.25,76852.15,239.6,0.08073,0.00018,4.29614]
[1779133625131,28.25,76852.15,239.6,0.08073,0.00018,4.29614]
[1779133625132,28.25,76852.15,239.6,0.08073,0.00018,4.29614]
[1779133625147,28.25,76852.15,239.6,0.08073,0.00018,4.29614]
[1779133625991,28.25,76845.98,239.6,0.07959,0.00018,4.24974]
[1779133626440,28.25,76845.98,239.6,0.07959,0.00018,4.24974]
[1779133626879,28.25,76845.98,239.6,0.07959,0.00018,4.24974]
[1779133627010,28.25,76845.98,239.6,0.07959,0.00018,4.24974]
[1779133626998,28.24,76838.24,239.6,0.07818,0.00018,4.19207]
[1779133627205,28.24,76838.24,239.6,0.07818,0.00018,4.19207]
[1779133628948,28.24,76835.14,239.6,0.07761,0.00018,4.16889]
[1779133628951,28.24,76835.14,239.6,0.07761,0.00018,4.16889]
[1779133629925,28.24,76835.85,239.6,0.07773,0.00018,4.17371]
[1779133630971,28.24,76833.79,239.6,0.07735,0.00018,4.15812]
[1779133631055,28.24,76833.79,239.6,0.07735,0.00018,4.15812]
[1779133632055,28.24,76830.78,239.6,0.0768,0.00018,4.13561]
[1779133632085,28.24,76827.69,239.6,0.07625,0.00018,4.11262]
[1779133632086,28.24,76827.69,239.6,0.07625,0.00018,4.11262]
[1779133634486,28.24,76821.13,239.6,0.07508,0.00017,4.06423]
[1779133634847,28.24,76821.13,239.6,0.07508,0.00017,4.06423]
[1779133635062,28.24,76814.17,239.6,0.07386,0.00017,4.01358]
[1779133636070,28.23,76823.07,239.6,0.0754,0.00018,4.07775]
[1779133636352,28.23,76823.07,239.6,0.0754,0.00018,4.07775]
[1779133636427,28.23,76823.07,239.6,0.0754,0.00018,4.07775]
[1779133636542,28.23,76823.07,239.6,0.0754,0.00018,4.07775]
[1779133637077,28.23,76835.26,239.6,0.07755,0.00018,4.16653]
[1779133637460,28.23,76835.26,239.6,0.07755,0.00018,4.16653]
[1779133637462,28.23,76835.26,239.6,0.07755,0.00018,4.16653]
[1779133638878,28.23,76836.56,239.6,0.07778,0.00018,4.17577]
[1779133638955,28.23,76836.56,239.6,0.07778,0.00018,4.17577]
[1779133639910,28.23,76835.54,239.6,0.07758,0.00018,4.16782]
[1779133640537,28.23,76835.54,239.6,0.07757,0.00018,4.16741]
[1779133641602,28.23,76831.5,239.6,0.07684,0.00018,4.13734]
[1779133641752,28.23,76831.5,239.6,0.07684,0.00018,4.13734]
[1779133642112,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643556,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643558,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643564,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643647,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643648,28.23,76820.84,239.6,0.07496,0.00017,4.05918]
[1779133643747,28.22,76814.66,239.6,0.07386,0.00017,4.01347]
[1779133644920,28.22,76814.66,239.6,0.07386,0.00017,4.01347]
[1779133644986,28.22,76814.66,239.6,0.07386,0.00017,4.01347]
[1779133646070,28.22,76817.27,239.6,0.0743,0.00017,4.03191]
[1779133646575,28.22,76820.13,239.6,0.0748,0.00017,4.05266]
[1779133646666,28.22,76826.22,239.6,0.07584,0.00018,4.09596]
[1779133647779,28.22,76826.22,239.6,0.07584,0.00018,4.09596]
[1779133649499,28.22,76826.48,239.6,0.07587,0.00018,4.09728]
[1779133649573,28.22,76826.48,239.6,0.07587,0.00018,4.09728]
[1779133651886,28.21,76824.23,239.6,0.07545,0.00018,4.07967]
[1779133651891,28.21,76824.23,239.6,0.07545,0.00018,4.07967]
[1779133656015,28.2,76826.04,239.6,0.07556,0.00018,4.08156]
[1779133657677,28.2,76828.06,239.6,0.0759,0.00018,4.09546]
[1779133658229,28.2,76837.23,239.6,0.07752,0.00018,4.1623]
[1779133659678,28.2,76837.23,239.6,0.07752,0.00018,4.1623]
[1779133659680,28.2,76837.23,239.6,0.07752,0.00018,4.1623]
[1779133662003,28.2,76838.11,239.6,0.07766,0.00018,4.16811]
[1779133663493,28.19,76836.14,239.6,0.07727,0.00018,4.15229]
[1779133663495,28.19,76836.14,239.6,0.07727,0.00018,4.15229]
[1779133665269,28.19,76830.08,239.6,0.07619,0.00018,4.10753]
[1779133665377,28.19,76830.08,239.6,0.07619,0.00018,4.10753]
[1779133665631,28.19,76830.08,239.6,0.07619,0.00018,4.10753]
[1779133665750,28.19,76830.08,239.6,0.07619,0.00018,4.10753]
[1779133666091,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666562,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666575,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666603,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666797,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666804,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666831,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666834,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666907,28.19,76829.75,239.6,0.07612,0.00018,4.10457]
[1779133666990,28.19,76821.71,239.6,0.07469,0.00017,4.04524]
[1779133668317,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133668369,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133668383,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133668446,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133668458,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133669089,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133669096,28.19,76823.42,239.6,0.07497,0.00018,4.05715]
[1779133669128,28.18,76825.23,239.6,0.07528,0.00018,4.06978]
[1779133669317,28.18,76818.71,239.6,0.07414,0.00017,4.02237]
[1779133671035,28.18,76818.71,239.6,0.07414,0.00017,4.02237]
[1779133673510,28.18,76815.53,239.6,0.07354,0.00017,3.99766]
[1779133673512,28.18,76815.53,239.6,0.07354,0.00017,3.99766]
[1779133678786,28.17,76813.58,239.6,0.07314,0.00017,3.98057]
[1779133679100,28.16,76807.49,239.6,0.07207,0.00017,3.93569]
[1779133679172,28.16,76807.49,239.6,0.07207,0.00017,3.93569]
[1779133680272,28.16,76802.76,239.6,0.07126,0.00017,3.90139]
[1779133683655,28.16,76810.69,239.6,0.07258,0.00017,3.9573]
[1779133688657,28.15,76809.92,239.6,0.07239,0.00017,3.94908]
[1779133688822,28.15,76803.2,239.6,0.07122,0.00017,3.89988]
[1779133689568,28.15,76796.29,239.6,0.07006,0.00017,3.8507]
[1779133691013,28.14,76790.38,239.6,0.06906,0.00016,3.80809]
[1779133691472,28.14,76798.5,239.6,0.07041,0.00017,3.86558]
[1779133694438,28.14,76800.9,239.6,0.07079,0.00017,3.88154]
[1779133694773,28.14,76800.9,239.6,0.07079,0.00017,3.88154]
[1779133695112,28.14,76800.9,239.6,0.07079,0.00017,3.88154]
[1779133695125,28.14,76806.49,239.6,0.07172,0.00017,3.92106]
[1779133695905,28.14,76817.48,239.6,0.0736,0.00017,3.99995]
[1779133698284,28.14,76820.83,239.6,0.07417,0.00017,4.02382]
[1779133699232,28.14,76825.52,239.6,0.07497,0.00018,4.05731]
[1779133699529,28.13,76831.35,239.6,0.07599,0.00018,4.09949]
[1779133703342,28.13,76833.88,239.6,0.07639,0.00018,4.11625]
[1779133704564,28.12,76827.72,239.6,0.07527,0.00018,4.06981]
[1779133708243,28.12,76822.73,239.6,0.07435,0.00017,4.0314]
[1779133708592,28.11,76816.79,239.6,0.0733,0.00017,3.98767]
[1779133713627,28.1,76812.87,239.6,0.07241,0.00017,3.94737]
[1779133718662,28.09,76812.12,239.6,0.07221,0.00017,3.93933]
[1779133723697,28.09,76809.46,239.6,0.0717,0.00017,3.91775]
[1779133724704,28.08,76816.1,239.6,0.07283,0.00017,3.96507]
[1779133727725,28.08,76824.83,239.6,0.0743,0.00017,4.02669]
[1779133731753,28.07,76819.33,239.6,0.07328,0.00017,3.98423]
[1779133735781,28.06,76826.61,239.6,0.0745,0.00018,4.03492]
[1779133737795,28.06,76832.96,239.6,0.07559,0.00018,4.08029]
[1779133742830,28.05,76832.76,239.6,0.07548,0.00018,4.07583]
[1779133747865,28.04,76831.21,239.6,0.07513,0.00018,4.06152]
[1779133751688,28.03,76833.21,239.6,0.07545,0.00018,4.07444]
[1779133752184,28.03,76833.21,239.6,0.07545,0.00018,4.07444]
[1779133752026,28.03,76840.1,239.6,0.07666,0.00018,4.12456]
[1779133752450,28.03,76840.1,239.6,0.07666,0.00018,4.12456]
[1779133752881,28.03,76840.1,239.6,0.07666,0.00018,4.12456]
[1779133753052,28.03,76858.74,239.6,0.08004,0.00019,4.26297]
[1779133754498,28.03,76857.81,239.6,0.07985,0.00018,4.2553]
[1779133754526,28.03,76857.81,239.6,0.07985,0.00018,4.2553]
[1779133754817,28.03,76857.81,239.6,0.07985,0.00018,4.2553]
[1779133755519,28.03,76854.93,239.6,0.07931,0.00018,4.23304]
[1779133756181,28.03,76854.93,239.6,0.07931,0.00018,4.23304]
[1779133757132,28.02,76865.51,239.6,0.08124,0.00019,4.31128]
[1779133757557,28.02,76865.51,239.6,0.08124,0.00019,4.31128]
[1779133758918,28.02,76866.28,239.6,0.08137,0.00019,4.31658]
[1779133759061,28.02,76866.28,239.6,0.08137,0.00019,4.31658]
[1779133759088,28.02,76866.28,239.6,0.08137,0.00019,4.31658]
[1779133759180,28.02,76866.28,239.6,0.08137,0.00019,4.31658]
[1779133760562,28.02,76873.0,239.6,0.0826,0.00019,4.36628]
[1779133760805,28.02,76873.0,239.6,0.0826,0.00019,4.36628]
[1779133760855,28.02,76873.0,239.6,0.0826,0.00019,4.36628]
[1779133760857,28.02,76873.0,239.6,0.0826,0.00019,4.36628]
[1779133762469,28.01,76871.69,239.6,0.08233,0.00019,4.35511]
[1779133762488,28.01,76871.69,239.6,0.08233,0.00019,4.35511]
[1779133762971,28.01,76877.06,239.6,0.08333,0.00019,4.39538]
[1779133763285,28.01,76877.06,239.6,0.08333,0.00019,4.39538]
[1779133763288,28.01,76877.06,239.6,0.08333,0.00019,4.39538]
[1779133764751,28.01,76879.35,239.6,0.08375,0.00019,4.41219]
[1779133764752,28.01,76879.35,239.6,0.08375,0.00019,4.41219]
[1779133764970,28.01,76879.35,239.6,0.08375,0.00019,4.41219]
[1779133766203,28.01,76874.87,239.6,0.08289,0.00019,4.3776]
[1779133767863,28.0,76874.73,239.6,0.08283,0.00019,4.37527]
[1779133767981,28.0,76874.73,239.6,0.08283,0.00019,4.37527]
[1779133768104,28.0,76874.73,239.6,0.08283,0.00019,4.37527]
[1779133768135,28.0,76874.73,239.6,0.08283,0.00019,4.37527]
[1779133770223,28.0,76873.83,239.6,0.08262,0.00019,4.36716]
[1779133779258,27.98,76866.38,239.6,0.08092,0.00019,4.29562]
[1779133779668,27.98,76866.38,239.6,0.08092,0.00019,4.29562]
[1779133779670,27.98,76866.38,239.6,0.08092,0.00019,4.29562]
[1779133780430,27.98,76867.2,239.6,0.08106,0.00019,4.30136]
[1779133780718,27.98,76867.2,239.6,0.08106,0.00019,4.30136]
[1779133781100,27.97,76850.21,239.6,0.07791,0.00018,4.17324]
[1779133781468,27.97,76850.21,239.6,0.07791,0.00018,4.17324]
[1779133781854,27.97,76850.21,239.6,0.07791,0.00018,4.17324]
[1779133781906,27.97,76850.21,239.6,0.07791,0.00018,4.17324]
[1779133782107,27.97,76844.06,239.6,0.07678,0.00018,4.12679]
[1779133783114,27.97,76836.75,239.6,0.07545,0.00018,4.07215]
[1779133783427,27.97,76836.75,239.6,0.07545,0.00018,4.07215]
[1779133785668,27.97,76832.45,239.6,0.07467,0.00018,4.0395]
[1779133791170,27.95,76828.02,239.6,0.07381,0.00017,4.00392]
[1779133796205,27.95,76826.7,239.6,0.07353,0.00017,3.9921]
[1779133796276,27.95,76826.7,239.6,0.07353,0.00017,3.9921]
[1779133800280,27.94,76826.4,239.6,0.07344,0.00017,3.98824]
[1779133801550,27.93,76830.56,239.6,0.07411,0.00018,4.01623]
[1779133802645,27.93,76833.68,239.6,0.07462,0.00018,4.03785]
[1779133802672,27.93,76833.68,239.6,0.07462,0.00018,4.03785]
[1779133803257,27.93,76846.63,239.6,0.07692,0.00018,4.13269]
[1779133804550,27.93,76846.22,239.6,0.07683,0.00018,4.12893]
[1779133806239,27.92,76846.55,239.6,0.07687,0.00018,4.13066]
[1779133807287,27.92,76840.09,239.6,0.07567,0.00018,4.08143]
[1779133807409,27.92,76840.09,239.6,0.07567,0.00018,4.08143]
[1779133808294,27.92,76820.2,239.6,0.07218,0.00017,3.93544]
[1779133808568,27.92,76820.2,239.6,0.07218,0.00017,3.93544]
[1779133809146,27.92,76820.2,239.6,0.07218,0.00017,3.93544]
[1779133810586,27.91,76816.51,239.6,0.0715,0.00017,3.90704]
[1779133812472,27.89,76823.8,239.6,0.07263,0.00017,3.95468]
[1779133814625,27.89,76823.01,239.6,0.07245,0.00017,3.94717]
[1779133816129,27.87,76829.8,239.6,0.07352,0.00017,3.99189]
[1779133818699,27.86,76822.19,239.6,0.07211,0.00017,3.93296]
[1779133822929,27.84,76822.37,239.6,0.07202,0.00017,3.92904]
[1779133823776,27.83,76822.67,239.6,0.07199,0.00017,3.92774]
[1779133824406,27.83,76814.7,239.6,0.07059,0.00017,3.86844]
[1779133826637,27.82,76812.84,239.6,0.07023,0.00017,3.85342]
[1779133828193,27.82,76812.56,239.6,0.07015,0.00017,3.84978]
[1779133828195,27.82,76812.56,239.6,0.07015,0.00017,3.84978]
[1779133828234,27.8,76822.87,239.6,0.07182,0.00017,3.92083]
[1779133830873,27.79,76828.85,239.6,0.07277,0.00017,3.9605]
[1779133833423,27.79,76828.91,239.6,0.07261,0.00017,3.95128]
[1779133834836,27.78,76828.92,239.6,0.07256,0.00017,3.94918]
[1779133839913,27.76,76831.8,239.6,0.07293,0.00017,3.9646]
[1779133845208,27.75,76832.16,239.6,0.07292,0.00017,3.96442]
[1779133847566,27.75,76834.14,239.6,0.07323,0.00018,3.97734]
[1779133849466,27.74,76837.35,239.6,0.07377,0.00018,3.9999]
[1779133852684,27.74,76839.25,239.6,0.07406,0.00018,4.01191]
[1779133854616,27.73,76845.3,239.6,0.0751,0.00018,4.05548]
[1779133857860,27.73,76847.53,239.6,0.07548,0.00018,4.0711]
[1779133858023,27.73,76847.53,239.6,0.07548,0.00018,4.0711]
[1779133863680,27.71,76848.56,239.6,0.07554,0.00018,4.07339]
[1779133868716,27.71,76847.42,239.6,0.07527,0.00018,4.06239]
[1779133871804,27.7,76848.71,239.6,0.07547,0.00018,4.07072]
[1779133872100,27.7,76848.71,239.6,0.07547,0.00018,4.07072]
[1779133872160,27.7,76848.71,239.6,0.07547,0.00018,4.07072]
[1779133872178,27.7,76859.16,239.6,0.07735,0.00018,4.14807]
[1779133872404,27.7,76859.16,239.6,0.07735,0.00018,4.14807]
[1779133872746,27.7,76869.86,239.6,0.07932,0.00019,4.2287]
[1779133876291,27.7,76869.83,239.6,0.0793,0.00019,4.22789]
[1779133876935,27.7,76869.6,239.6,0.07924,0.00019,4.22541]
[1779133879024,27.69,76871.13,239.6,0.07952,0.00019,4.23664]
[1779133879894,27.69,76873.89,239.6,0.08001,0.00019,4.25683]
[1779133880333,27.69,76873.89,239.6,0.08001,0.00019,4.25683]
[1779133881178,27.69,76874.27,239.6,0.08008,0.00019,4.2593]
[1779133881180,27.69,76874.27,239.6,0.08008,0.00019,4.2593]
[1779133881180,27.69,76874.27,239.6,0.08008,0.00019,4.2593]
[1779133881279,27.69,76883.12,239.6,0.08174,0.00019,4.32641]
[1779133881463,27.69,76883.12,239.6,0.08174,0.00019,4.32641]
[1779133882189,27.69,76883.12,239.6,0.08174,0.00019,4.32641]
[1779133882322,27.69,76883.12,239.6,0.08174,0.00019,4.32641]
[1779133883697,27.69,76878.72,239.6,0.08089,0.00019,4.29221]
[1779133883699,27.69,76878.72,239.6,0.08089,0.00019,4.29221]
[1779133886845,27.68,76869.45,239.6,0.0791,0.00019,4.21985]
[1779133887448,27.68,76869.45,239.6,0.0791,0.00019,4.21985]
[1779133887680,27.68,76869.45,239.6,0.0791,0.00019,4.21985]
[1779133892433,27.67,76868.9,239.6,0.07877,0.00019,4.20363]
[1779133897923,27.66,76865.15,239.6,0.07801,0.00018,4.17242]
[1779133900195,27.66,76864.4,239.6,0.07786,0.00018,4.16634]
[1779133905404,27.65,76867.24,239.6,0.07835,0.00018,4.18654]
[1779133905415,27.65,76867.4,239.6,0.07837,0.00019,4.18736]
[1779133905979,27.65,76873.54,239.6,0.07951,0.00019,4.23346]
[1779133906640,27.65,76873.54,239.6,0.07951,0.00019,4.23346]
[1779133906763,27.65,76873.54,239.6,0.07951,0.00019,4.23346]
[1779133907097,27.65,76873.54,239.6,0.07951,0.00019,4.23346]
[1779133907189,27.65,76873.54,239.6,0.07951,0.00019,4.23346]
[1779133907702,27.65,76878.17,239.6,0.08037,0.00019,4.26835]
[1779133907824,27.65,76878.17,239.6,0.08037,0.00019,4.26835]
[1779133907993,27.65,76886.02,239.6,0.08185,0.00019,4.32799]
[1779133908754,27.65,76886.02,239.6,0.08185,0.00019,4.32799]
[1779133909164,27.65,76886.02,239.6,0.08185,0.00019,4.32799]
[1779133909165,27.65,76886.02,239.6,0.08185,0.00019,4.32799]
[1779133909776,27.65,76887.26,239.6,0.08207,0.00019,4.33699]
[1779133910607,27.65,76891.61,239.6,0.0829,0.00019,4.36992]
[1779133910935,27.65,76891.61,239.6,0.0829,0.00019,4.36992]
[1779133911223,27.64,76884.38,239.6,0.08149,0.00019,4.31372]
[1779133913169,27.64,76880.2,239.6,0.08069,0.00019,4.28123]
[1779133913541,27.64,76882.53,239.6,0.08112,0.00019,4.29859]
[1779133913791,27.64,76882.53,239.6,0.08112,0.00019,4.29859]
[1779133914326,27.64,76882.53,239.6,0.08112,0.00019,4.29859]
[1779133914035,27.64,76889.36,239.6,0.08242,0.00019,4.35101]
[1779133918421,27.63,76895.2,239.6,0.08348,0.00019,4.39312]
[1779133921374,27.63,76891.75,239.6,0.08277,0.00019,4.36508]
[1779133922505,27.62,76893.5,239.6,0.08308,0.00019,4.37731]
[1779133922962,27.62,76893.5,239.6,0.08308,0.00019,4.37731]
[1779133926096,27.62,76894.24,239.6,0.08317,0.00019,4.38099]
[1779133926460,27.61,76895.74,239.6,0.08345,0.00019,4.3922]
[1779133932166,27.61,76899.49,239.6,0.08415,0.0002,4.41982]
[1779133937249,27.61,76897.25,239.6,0.08368,0.00019,4.4013]
[1779133937258,27.61,76897.25,239.6,0.08368,0.00019,4.4013]
[1779133937319,27.61,76904.1,239.6,0.08501,0.0002,4.45427]
[1779133938002,27.61,76904.1,239.6,0.08501,0.0002,4.45427]
[1779133938040,27.61,76904.1,239.6,0.08501,0.0002,4.45427]
[1779133938168,27.61,76904.1,239.6,0.08501,0.0002,4.45427]
[1779133938211,27.6,76913.46,239.6,0.08686,0.0002,4.52716]
[1779133938893,27.6,76913.46,239.6,0.08686,0.0002,4.52716]
[1779133941907,27.6,76920.2,239.6,0.08818,0.0002,4.57871]
[1779133942507,27.6,76923.38,239.6,0.08881,0.0002,4.60331]
[1779133947554,27.59,76924.61,239.6,0.08903,0.0002,4.61159]
[1779133951650,27.59,76932.54,239.6,0.09046,0.00021,4.66411]
[1779133956338,27.58,76939.04,239.6,0.09176,0.00021,4.71394]
[1779133959359,27.58,76931.82,239.6,0.09022,0.00021,4.65484]
[1779133964395,27.57,76928.95,239.6,0.08959,0.00021,4.63031]
[1779133966702,27.57,76932.33,239.6,0.09027,0.00021,4.65657]
[1779133972450,27.56,76931.16,239.6,0.08997,0.00021,4.64522]
[1779133975471,27.56,76926.07,239.6,0.08891,0.0002,4.60387]
[1779133980937,27.56,76922.53,239.6,0.08816,0.0002,4.57487]
[1779133980959,27.56,76922.53,239.6,0.08816,0.0002,4.57487]
[1779133983527,27.55,76932.41,239.6,0.09016,0.00021,4.65249]
[1779133986553,27.55,76932.83,239.6,0.09023,0.00021,4.65514]
[1779133988558,27.55,76925.38,239.6,0.08868,0.0002,4.59531]
[1779133989693,27.55,76923.52,239.6,0.0883,0.0002,4.58036]
[1779133989819,27.55,76923.52,239.6,0.0883,0.0002,4.58036]
[1779133991721,27.55,76921.55,239.6,0.08789,0.0002,4.56443]
[1779133993951,27.55,76919.3,239.6,0.08743,0.0002,4.54637]
[1779133994017,27.55,76919.3,239.6,0.08743,0.0002,4.54637]
[1779133994188,27.55,76919.3,239.6,0.08743,0.0002,4.54637]
[1779133994289,27.55,76920.6,239.6,0.08769,0.0002,4.55636]
[1779133994605,27.55,76911.03,239.6,0.08577,0.0002,4.48109]
[1779133996619,27.54,76903.11,239.6,0.08419,0.0002,4.41872]
[1779133999675,27.54,76903.19,239.6,0.0842,0.0002,4.41931]
[1779134001771,27.54,76908.31,239.6,0.08519,0.0002,4.45853]
[1779134002159,27.54,76911.02,239.6,0.08573,0.0002,4.47959]
[1779134002760,27.54,76911.02,239.6,0.08573,0.0002,4.47959]
[1779134002774,27.54,76911.09,239.6,0.08574,0.0002,4.48014]
[1779134004675,27.54,76905.69,239.6,0.08467,0.0002,4.43785]
[1779134009742,27.54,76907.26,239.6,0.08498,0.0002,4.45016]
[1779134010521,27.54,76908.99,239.6,0.08532,0.0002,4.46366]
[1779134011484,27.54,76903.19,239.6,0.08403,0.0002,4.40924]
[1779134016759,27.53,76902.41,239.6,0.08383,0.0002,4.40162]
[1779134018238,27.53,76902.41,239.6,0.08383,0.0002,4.40162]
[1779134018261,27.53,76897.65,239.6,0.08289,0.00019,4.36416]
[1779134019402,27.53,76897.65,239.6,0.08289,0.00019,4.36416]
[1779134019497,27.53,76897.58,239.6,0.08288,0.00019,4.36374]
[1779134020298,27.53,76897.58,239.6,0.08288,0.00019,4.36374]
[1779134020299,27.53,76897.58,239.6,0.08288,0.00019,4.36374]
[1779134020402,27.53,76892.12,239.6,0.08182,0.00019,4.32142]
[1779134023056,27.53,76886.95,239.6,0.08085,0.00019,4.28234]
[1779134026278,27.54,76880.65,239.6,0.07968,0.00019,4.2349]
[1779134028511,27.54,76878.11,239.6,0.07921,0.00019,4.21588]
[1779134028843,27.54,76877.66,239.6,0.07913,0.00019,4.21281]
[1779134033878,27.54,76878.44,239.6,0.07927,0.00019,4.21849]
[1779134038913,27.54,76870.78,239.6,0.07783,0.00019,4.15987]
[1779134042957,27.54,76864.57,239.6,0.07669,0.00018,4.11323]
[1779134047982,27.54,76860.24,239.6,0.07591,0.00018,4.08076]
[1779134053020,27.54,76863.03,239.6,0.07642,0.00018,4.10192]
[1779134058056,27.54,76862.73,239.6,0.07637,0.00018,4.0997]
[1779134063095,27.54,76862.33,239.6,0.07629,0.00018,4.09674]
[1779134063355,27.54,76862.33,239.6,0.07629,0.00018,4.09674]
[1779134064104,27.54,76850.61,239.6,0.07418,0.00018,4.00933]
[1779134068582,27.54,76856.72,239.6,0.07529,0.00018,4.05531]
[1779134074176,27.54,76856.32,239.6,0.07509,0.00018,4.04418]
[1779134075602,27.54,76856.32,239.6,0.07509,0.00018,4.04418]
[1779134076348,27.54,76862.49,239.6,0.07621,0.00018,4.09041]
[1779134077737,27.55,76861.07,239.6,0.07598,0.00018,4.08092]
[1779134078207,27.55,76856.36,239.6,0.07513,0.00018,4.04576]
[1779134078919,27.55,76856.36,239.6,0.07513,0.00018,4.04576]
[1779134079214,27.55,76850.03,239.6,0.07399,0.00018,3.99881]
[1779134084255,27.55,76846.21,239.6,0.07334,0.00018,3.97157]
[1779134089290,27.55,76842.92,239.6,0.07279,0.00018,3.9485]
[1779134092312,27.56,76837.56,239.6,0.07187,0.00017,3.90997]
[1779134097347,27.56,76839.07,239.6,0.07217,0.00017,3.92249]
[1779134101375,27.56,76852.86,239.6,0.07463,0.00018,4.02534]
[1779134102569,27.56,76852.86,239.6,0.07463,0.00018,4.02534]
[1779134102574,27.56,76852.86,239.6,0.07463,0.00018,4.02534]
[1779134103467,27.56,76855.37,239.6,0.07509,0.00018,4.04413]
[1779134104095,27.57,76851.35,239.6,0.07438,0.00018,4.01484]
[1779134107268,27.57,76850.08,239.6,0.07416,0.00018,4.00583]
[1779134107273,27.57,76850.08,239.6,0.07416,0.00018,4.00583]
[1779134107417,27.57,76852.23,239.6,0.07455,0.00018,4.02193]
[1779134111903,27.58,76855.35,239.6,0.07517,0.00018,4.04758]
[1779134112803,27.58,76854.38,239.6,0.07501,0.00018,4.04095]
[1779134113460,27.58,76854.42,239.6,0.07502,0.00018,4.04134]
[1779134115474,27.58,76860.2,239.6,0.07607,0.00018,4.08461]
[1779134120509,27.58,76862.36,239.6,0.07646,0.00018,4.10086]
[1779134125544,27.58,76863.21,239.6,0.07662,0.00018,4.10712]
[1779134130579,27.58,76861.88,239.6,0.07637,0.00018,4.09715]
[1779134135614,27.58,76862.52,239.6,0.07635,0.00018,4.09333]
[1779134138635,27.58,76852.27,239.6,0.0745,0.00018,4.01691]
[1779134139642,27.58,76846.24,239.6,0.07343,0.00018,3.97241]
[1779134144687,27.58,76839.49,239.6,0.07226,0.00017,3.92373]
[1779134149712,27.59,76834.61,239.6,0.07145,0.00017,3.88955]
[1779134155214,27.59,76832.51,239.6,0.07111,0.00017,3.87548]
[1779134157769,27.6,76839.96,239.6,0.07244,0.00018,3.93115]
[1779134162804,27.6,76846.32,239.6,0.07359,0.00018,3.97904]
[1779134166409,27.6,76851.84,239.6,0.07458,0.00018,4.02039]
[1779134171869,27.6,76852.54,239.6,0.07472,0.00018,4.02601]
[1779134177284,27.6,76857.23,239.6,0.07557,0.00018,4.06114]
[1779134179532,27.6,76865.64,239.6,0.0771,0.00018,4.12406]
[1779134180549,27.6,76865.64,239.6,0.0771,0.00018,4.12406]
[1779134180604,27.6,76865.64,239.6,0.0771,0.00018,4.12406]
[1779134180648,27.6,76867.03,239.6,0.07735,0.00018,4.13444]
[1779134182946,27.61,76874.72,239.6,0.0788,0.00019,4.19329]
[1779134185149,27.61,76877.14,239.6,0.07927,0.00019,4.21231]
[1779134185218,27.61,76875.94,239.6,0.07904,0.00019,4.2032]
[1779134186882,27.61,76875.73,239.6,0.07901,0.00019,4.20193]
[1779134189250,27.61,76876.15,239.6,0.07908,0.00019,4.20477]
[1779134189324,27.61,76876.15,239.6,0.07908,0.00019,4.20477]
[1779134189995,27.61,76865.37,239.6,0.07707,0.00018,4.12302]
[1779134191002,27.61,76860.35,239.6,0.07601,0.00018,4.07669]
[1779134196501,27.61,76860.14,239.6,0.07597,0.00018,4.07515]
[1779134196538,27.61,76860.14,239.6,0.07597,0.00018,4.07515]
[1779134196602,27.61,76860.14,239.6,0.07598,0.00018,4.07518]
[1779134201801,27.6,76858.29,239.6,0.07559,0.00018,4.05944]
[1779134202285,27.6,76858.29,239.6,0.07559,0.00018,4.05944]
[1779134203398,27.59,76849.38,239.6,0.07393,0.00018,3.9907]
[1779134206018,27.59,76846.47,239.6,0.0734,0.00018,3.9687]
[1779134208398,27.59,76845.09,239.6,0.07313,0.00018,3.95718]
[1779134211696,27.58,76844.39,239.6,0.07298,0.00018,3.95107]
[1779134212757,27.58,76828.79,239.6,0.07025,0.00017,3.83633]
[1779134213158,27.58,76822.22,239.6,0.06912,0.00017,3.78842]
[1779134218350,27.57,76822.27,239.6,0.0691,0.00017,3.78756]
[1779134221514,27.57,76838.16,239.6,0.07181,0.00017,3.90199]
[1779134222305,27.57,76838.16,239.6,0.07181,0.00017,3.90199]
[1779134228265,27.56,76837.71,239.6,0.07166,0.00017,3.89608]
[1779134233300,27.56,76838.01,239.6,0.07167,0.00017,3.89645]
[1779134233808,27.56,76838.01,239.6,0.07167,0.00017,3.89645]
[1779134233849,27.56,76838.01,239.6,0.07167,0.00017,3.89645]
[1779134239756,27.55,76842.99,239.6,0.07249,0.00018,3.93092]
[1779134244044,27.54,76847.01,239.6,0.07316,0.00018,3.9587]
[1779134244046,27.54,76847.01,239.6,0.07316,0.00018,3.9587]
[1779134249415,27.53,76846.83,239.6,0.07305,0.00018,3.95418]
[1779134254787,27.53,76847.06,239.6,0.07291,0.00018,3.94554]
[1779134255152,27.53,76847.25,239.6,0.07293,0.00018,3.9465]
[1779134259485,27.52,76840.27,239.6,0.07165,0.00017,3.89308]
[1779134260249,27.52,76840.27,239.6,0.07165,0.00017,3.89308]
[1779134260916,27.52,76836.05,239.6,0.07091,0.00017,3.8619]
[1779134262951,27.52,76834.49,239.6,0.07063,0.00017,3.84992]
[1779134267229,27.51,76830.58,239.6,0.06993,0.00017,3.82039]
[1779134272578,27.51,76829.91,239.6,0.06978,0.00017,3.81399]
[1779134277613,27.5,76830.91,239.6,0.06992,0.00017,3.81992]
[1779134282649,27.5,76834.96,239.6,0.07058,0.00017,3.84786]
[1779134283215,27.5,76834.96,239.6,0.07058,0.00017,3.84786]
[1779134288690,27.49,76837.0,239.6,0.07088,0.00017,3.86068]
[1779134289670,27.49,76837.0,239.6,0.07088,0.00017,3.86068]
[1779134290707,27.49,76844.27,239.6,0.07213,0.00018,3.91319]
[1779134292194,27.49,76840.16,239.6,0.0714,0.00017,3.88262]
[1779134292489,27.49,76840.16,239.6,0.0714,0.00017,3.88262]
[1779134294694,27.49,76840.87,239.6,0.07151,0.00017,3.88705]
[1779134299770,27.48,76841.06,239.6,0.07149,0.00017,3.88611]
[1779134304805,27.47,76842.67,239.6,0.07172,0.00017,3.89603]
[1779134308006,27.47,76842.75,239.6,0.07171,0.00017,3.89545]
[1779134313868,27.46,76843.69,239.6,0.07168,0.00017,3.8915]
[1779134315521,27.46,76843.69,239.6,0.07168,0.00017,3.8915]
[1779134318275,27.46,76839.22,239.6,0.07087,0.00017,3.85775]
[1779134322381,27.45,76837.54,239.6,0.07055,0.00017,3.84424]
[1779134327966,27.45,76837.59,239.6,0.07051,0.00017,3.84241]
[1779134330646,27.44,76837.5,239.6,0.07049,0.00017,3.84143]
[1779134336022,27.44,76839.89,239.6,0.07084,0.00017,3.85655]
[1779134341057,27.43,76837.62,239.6,0.07041,0.00017,3.83833]
[1779134346092,27.43,76832.98,239.6,0.06957,0.00017,3.80289]
[1779134347099,27.43,76823.08,239.6,0.06789,0.00017,3.73117]
[1779134352134,27.42,76827.51,239.6,0.06862,0.00017,3.76231]
[1779134357169,27.42,76830.21,239.6,0.06905,0.00017,3.78093]
[1779134361197,27.42,76824.15,239.6,0.06801,0.00017,3.73634]
[1779134366232,27.41,76821.23,239.6,0.0675,0.00017,3.71475]
[1779134369214,27.41,76825.72,239.6,0.06825,0.00017,3.74682]
[1779134370927,27.41,76831.43,239.6,0.06921,0.00017,3.78754]
[1779134373439,27.41,76824.53,239.6,0.0679,0.00017,3.72901]
[1779134377311,27.41,76831.94,239.6,0.06914,0.00017,3.78195]
[1779134379325,27.41,76840.11,239.6,0.07054,0.00017,3.84103]
[1779134384360,27.4,76837.6,239.6,0.07007,0.00017,3.82127]
[1779134387381,27.4,76831.61,239.6,0.06902,0.00017,3.77692]
[1779134388733,27.4,76825.31,239.6,0.06794,0.00017,3.73099]
[1779134394849,27.4,76821.7,239.6,0.06732,0.00017,3.70461]
[1779134394956,27.4,76821.7,239.6,0.06732,0.00017,3.70461]
[1779134395293,27.4,76818.86,239.6,0.06685,0.00017,3.6841]
[1779134395310,27.4,76818.86,239.6,0.06685,0.00017,3.6841]
[1779134395954,27.4,76840.13,239.6,0.07046,0.00017,3.83775]
[1779134396740,27.4,76857.53,239.6,0.07352,0.00018,3.96596]
[1779134397711,27.4,76857.53,239.6,0.07352,0.00018,3.96596]
[1779134397775,27.4,76857.53,239.6,0.07352,0.00018,3.96596]
[1779134399592,27.4,76862.16,239.6,0.07434,0.00018,3.99994]
[1779134399609,27.4,76862.16,239.6,0.07434,0.00018,3.99994]
[1779134400067,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134400113,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134400167,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134400854,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134400930,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134401054,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134401152,27.39,76860.79,239.6,0.07407,0.00018,3.98866]
[1779134400875,27.39,76874.66,239.6,0.0766,0.00018,4.09274]
[1779134401418,27.39,76874.66,239.6,0.0766,0.00018,4.09274]
[1779134401797,27.39,76874.66,239.6,0.0766,0.00018,4.09274]
[1779134401981,27.39,76874.66,239.6,0.0766,0.00018,4.09274]
[1779134401840,27.39,76893.87,239.6,0.0802,0.00019,4.23915]
[1779134402442,27.39,76893.87,239.6,0.0802,0.00019,4.23915]
[1779134402663,27.39,76903.41,239.6,0.08204,0.00019,4.31284]
[1779134403275,27.39,76903.41,239.6,0.08204,0.00019,4.31284]
[1779134403391,27.39,76903.41,239.6,0.08204,0.00019,4.31284]
[1779134403514,27.39,76903.41,239.6,0.08204,0.00019,4.31284]
[1779134403763,27.39,76903.41,239.6,0.08204,0.00019,4.31284]
[1779134404904,27.39,76915.64,239.6,0.08445,0.0002,4.40848]
[1779134405317,27.39,76915.64,239.6,0.08445,0.0002,4.40848]
[1779134405530,27.39,76926.04,239.6,0.08654,0.0002,4.49034]
[1779134407269,27.39,76924.67,239.6,0.08626,0.0002,4.47943]
[1779134407544,27.39,76924.45,239.6,0.08621,0.0002,4.47761]
[1779134408412,27.39,76924.45,239.6,0.08621,0.0002,4.47761]
[1779134408938,27.39,76924.45,239.6,0.08621,0.0002,4.47761]
[1779134408553,27.39,76927.19,239.6,0.08676,0.0002,4.49886]
[1779134409137,27.39,76927.19,239.6,0.08676,0.0002,4.49886]
[1779134411240,27.39,76933.91,239.6,0.08812,0.0002,4.55191]
[1779134411294,27.39,76933.91,239.6,0.08812,0.0002,4.55191]
[1779134411588,27.39,76933.91,239.6,0.08812,0.0002,4.55191]
[1779134411643,27.39,76933.91,239.6,0.08812,0.0002,4.55191]
[1779134411902,27.39,76940.0,239.6,0.08937,0.00021,4.60029]
[1779134412170,27.39,76940.0,239.6,0.08937,0.00021,4.60029]
[1779134412294,27.39,76940.0,239.6,0.08937,0.00021,4.60029]
[1779134412550,27.39,76940.0,239.6,0.08937,0.00021,4.60029]
[1779134412947,27.39,76948.43,239.6,0.09113,0.00021,4.66773]
[1779134413628,27.39,76948.43,239.6,0.09113,0.00021,4.66773]
[1779134413695,27.39,76948.43,239.6,0.09113,0.00021,4.66773]
[1779134414372,27.39,76950.71,239.6,0.0916,0.00021,4.68574]
[1779134414778,27.39,76950.71,239.6,0.0916,0.00021,4.68574]
[1779134414849,27.39,76950.71,239.6,0.0916,0.00021,4.68574]
[1779134414872,27.39,76964.89,239.6,0.09462,0.00022,4.80031]
[1779134415705,27.39,76958.33,239.6,0.09319,0.00021,4.74653]
[1779134416628,27.39,76950.13,239.6,0.09144,0.00021,4.6799]
[1779134417986,27.39,76950.13,239.6,0.09144,0.00021,4.6799]
[1779134418642,27.38,76943.68,239.6,0.09007,0.00021,4.62738]
[1779134420656,27.38,76949.2,239.6,0.09121,0.00021,4.67112]
[1779134423436,27.38,76948.18,239.6,0.09098,0.00021,4.66224]
[1779134424780,27.38,76950.08,239.6,0.09137,0.00021,4.6772]
[1779134428211,27.37,76955.64,239.6,0.09251,0.00021,4.72052]
[1779134432728,27.33,76963.69,239.6,0.09376,0.00022,4.76479]
[1779134433748,27.31,76949.01,239.6,0.09041,0.00021,4.63748]
[1779134438829,27.3,76945.83,239.6,0.08973,0.00021,4.61107]
[1779134439671,27.3,76945.82,239.6,0.08972,0.00021,4.61086]
[1779134444825,27.3,76943.85,239.6,0.08929,0.00021,4.59429]
[1779134449933,27.3,76943.49,239.6,0.08919,0.00021,4.59052]
[1779134452438,27.29,76943.44,239.6,0.08917,0.00021,4.58949]
[1779134452448,27.29,76943.44,239.6,0.08917,0.00021,4.58949]
[1779134452884,27.29,76937.13,239.6,0.08786,0.00021,4.53885]
[1779134457920,27.29,76937.95,239.6,0.08801,0.00021,4.54478]
[1779134459034,27.29,76937.95,239.6,0.08801,0.00021,4.54478]
[1779134461028,27.29,76948.25,239.6,0.09014,0.00021,4.62685]
[1779134461951,27.29,76954.84,239.6,0.09152,0.00021,4.67975]
[1779134462677,27.29,76954.84,239.6,0.09152,0.00021,4.67975]
[1779134466303,27.29,76955.15,239.6,0.09155,0.00021,4.68099]
[1779134466987,27.28,76961.3,239.6,0.09285,0.00021,4.73051]
[1779134467692,27.28,76961.3,239.6,0.09285,0.00021,4.73051]
[1779134473029,27.28,76963.11,239.6,0.09318,0.00021,4.74286]
[1779134474415,27.28,76962.89,239.6,0.09312,0.00021,4.74066]
[1779134477060,27.27,76955.39,239.6,0.09149,0.00021,4.67864]
[1779134479074,27.27,76949.28,239.6,0.09018,0.00021,4.62868]
[1779134484109,27.27,76952.92,239.6,0.09091,0.00021,4.6567]
[1779134485705,27.27,76952.92,239.6,0.09091,0.00021,4.6567]
[1779134491159,27.26,76960.03,239.6,0.09221,0.00021,4.70306]
[1779134496835,27.25,76961.02,239.6,0.09238,0.00021,4.70961]
[1779134502199,27.24,76964.48,239.6,0.09305,0.00021,4.73486]
[1779134507272,27.24,76967.51,239.6,0.09363,0.00022,4.75688]
[1779134512307,27.23,76967.42,239.6,0.09355,0.00022,4.75384]
[1779134517342,27.22,76967.56,239.6,0.09352,0.00022,4.75277]
[1779134522377,27.21,76971.21,239.6,0.09425,0.00022,4.78033]
[1779134524299,27.21,76969.5,239.6,0.09387,0.00022,4.76587]
[1779134529426,27.2,76959.81,239.6,0.09173,0.00021,4.68473]
[1779134532625,27.2,76955.57,239.6,0.09081,0.00021,4.64977]
[1779134534461,27.2,76947.93,239.6,0.08919,0.00021,4.58738]
[1779134535311,27.2,76947.93,239.6,0.08919,0.00021,4.58738]
[1779134540503,27.2,76944.56,239.6,0.08846,0.00021,4.55943]
[1779134546833,27.2,76944.67,239.6,0.08847,0.00021,4.55979]
[1779134547552,27.19,76939.6,239.6,0.08742,0.00021,4.51884]
[1779134549691,27.19,76938.71,239.6,0.08722,0.00021,4.51111]
[1779134550263,27.19,76938.17,239.6,0.0871,0.0002,4.50633]
[1779134550573,27.19,76937.67,239.6,0.08699,0.0002,4.5023]
[1779134551468,27.19,76937.67,239.6,0.08699,0.0002,4.5023]
[1779134551684,27.19,76937.67,239.6,0.08699,0.0002,4.5023]
[1779134558078,27.18,76938.37,239.6,0.08689,0.0002,4.49531]
[1779134558085,27.18,76938.37,239.6,0.08689,0.0002,4.49531]
[1779134560193,27.17,76937.93,239.7,0.08677,0.0002,4.49057]
[1779134561410,27.17,76937.93,239.7,0.08674,0.0002,4.48944]
[1779134567695,27.16,76940.38,239.7,0.08713,0.00021,4.50483]
[1779134572730,27.15,76941.79,239.7,0.08738,0.00021,4.51421]
[1779134575217,27.15,76941.0,239.7,0.08719,0.00021,4.50712]
[1779134575224,27.15,76941.0,239.7,0.08719,0.00021,4.50712]
[1779134576875,27.15,76939.1,239.7,0.08679,0.0002,4.49157]
[1779134576876,27.15,76939.1,239.7,0.08679,0.0002,4.49157]
[1779134581768,27.14,76938.59,239.7,0.08665,0.0002,4.48583]
[1779134585212,27.14,76932.46,239.7,0.08537,0.0002,4.43598]
[1779134585480,27.14,76932.46,239.7,0.08537,0.0002,4.43598]
[1779134585821,27.14,76925.24,239.7,0.08391,0.0002,4.37847]
[1779134590565,27.13,76923.02,239.7,0.08342,0.0002,4.35917]
[1779134590703,27.13,76923.02,239.7,0.08342,0.0002,4.35917]
[1779134590856,27.13,76918.79,239.7,0.08257,0.0002,4.32548]
[1779134591902,27.13,76918.79,239.7,0.08257,0.0002,4.32548]
[1779134592286,27.13,76914.62,239.7,0.08173,0.0002,4.29226]
[1779134594949,27.13,76912.29,239.7,0.08125,0.0002,4.27295]
[1779134595153,27.13,76912.29,239.7,0.08125,0.0002,4.27295]
[1779134595177,27.13,76912.29,239.7,0.08125,0.0002,4.27295]
[1779134595212,27.12,76912.52,239.7,0.08128,0.0002,4.27413]
[1779134596132,27.12,76912.52,239.7,0.08128,0.0002,4.27413]
[1779134596186,27.12,76924.96,239.7,0.08372,0.0002,4.37126]
[1779134596516,27.12,76924.96,239.7,0.08372,0.0002,4.37126]
[1779134596903,27.12,76936.25,239.7,0.08599,0.0002,4.46036]
[1779134597400,27.12,76936.25,239.7,0.08599,0.0002,4.46036]
[1779134599979,27.12,76936.24,239.7,0.08596,0.0002,4.45919]
[1779134602930,27.11,76938.32,239.7,0.08634,0.0002,4.4741]
[1779134602940,27.11,76938.32,239.7,0.08634,0.0002,4.4741]
[1779134603119,27.11,76938.32,239.7,0.08634,0.0002,4.4741]
[1779134603156,27.11,76938.32,239.7,0.08634,0.0002,4.4741]
[1779134603144,27.11,76938.82,239.7,0.08643,0.0002,4.47751]
[1779134603750,27.11,76938.82,239.7,0.08643,0.0002,4.47751]
[1779134603752,27.11,76938.82,239.7,0.08643,0.0002,4.47751]
[1779134604196,27.11,76947.75,239.7,0.08827,0.00021,4.54909]
[1779134607244,27.11,76951.96,239.7,0.08914,0.00021,4.58275]
[1779134612528,27.11,76950.97,239.7,0.08877,0.00021,4.56527]
[1779134613560,27.11,76951.2,239.7,0.08882,0.00021,4.56704]
[1779134619063,27.11,76951.67,239.7,0.08891,0.00021,4.57043]
[1779134622331,27.1,76954.04,239.7,0.08939,0.00021,4.58923]
[1779134627551,27.1,76953.14,239.7,0.08919,0.00021,4.58144]
[1779134633161,27.1,76952.71,239.7,0.08908,0.00021,4.57731]
[1779134635499,27.1,76952.71,239.7,0.08908,0.00021,4.57731]
[1779134638691,27.1,76960.83,239.7,0.09078,0.00021,4.64236]
[1779134643267,27.1,76963.71,239.7,0.09137,0.00021,4.66505]
[1779134650344,27.09,76965.52,239.7,0.0917,0.00021,4.67749]
[1779134655379,27.09,76961.07,239.7,0.09072,0.00021,4.64012]
[1779134658782,27.08,76960.76,239.7,0.09064,0.00021,4.63716]
[1779134663436,27.08,76954.72,239.7,0.08934,0.00021,4.58706]
[1779134665694,27.08,76946.41,239.7,0.0876,0.00021,4.51982]
[1779134667465,27.08,76939.41,239.7,0.08615,0.0002,4.46369]
[1779134668515,27.08,76939.41,239.7,0.08615,0.0002,4.46369]
[1779134670486,27.08,76928.67,239.7,0.08398,0.0002,4.37854]
[1779134672500,27.08,76922.67,239.7,0.08265,0.0002,4.32265]
[1779134677107,27.08,76920.02,239.7,0.08214,0.0002,4.30258]
[1779134677908,27.08,76919.91,239.7,0.08213,0.0002,4.302]
[1779134678846,27.08,76915.65,239.7,0.0813,0.0002,4.26894]
[1779134680177,27.09,76915.41,239.7,0.08126,0.0002,4.2674]
[1779134680212,27.09,76893.11,239.7,0.07699,0.00019,4.09529]
[1779134685591,27.1,76897.39,239.7,0.07788,0.00019,4.13153]
[1779134690594,27.1,76897.52,239.7,0.07796,0.00019,4.13466]
[1779134691949,27.11,76906.27,239.7,0.07966,0.00019,4.20323]
[1779134697675,27.12,76904.53,239.7,0.07938,0.00019,4.19228]
[1779134700696,27.12,76895.18,239.7,0.07763,0.00019,4.12156]
[1779134704942,27.13,76898.3,239.7,0.07826,0.00019,4.14704]
[1779134705208,27.13,76898.3,239.7,0.07826,0.00019,4.14704]
[1779134710767,27.14,76897.92,239.7,0.07828,0.00019,4.14749]
[1779134715803,27.14,76896.7,239.7,0.0781,0.00019,4.14056]
[1779134720838,27.15,76892.34,239.7,0.07735,0.00019,4.10974]
[1779134725873,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726527,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726751,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726780,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726785,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726951,27.16,76893.16,239.7,0.07756,0.00019,4.11863]
[1779134726973,27.16,76883.55,239.7,0.07578,0.00019,4.04592]
[1779134728894,27.17,76889.23,239.7,0.07687,0.00019,4.09034]
[1779134730872,27.17,76889.57,239.7,0.07695,0.00019,4.09349]
[1779134732572,27.17,76889.76,239.7,0.07686,0.00019,4.08732]
[1779134732922,27.17,76883.06,239.7,0.07563,0.00019,4.03695]
[1779134733929,27.17,76877.7,239.7,0.07465,0.00018,3.99657]
[1779134738966,27.18,76871.7,239.7,0.07358,0.00018,3.95244]
[1779134739973,27.18,76864.53,239.7,0.07229,0.00018,3.89918]
[1779134745054,27.18,76864.88,239.7,0.07239,0.00018,3.90312]
[1779134749036,27.19,76854.39,239.7,0.07057,0.00018,3.82721]
[1779134753130,27.19,76850.03,239.7,0.06984,0.00017,3.79659]
[1779134753356,27.19,76850.03,239.7,0.06984,0.00017,3.79659]
[1779134753410,27.19,76845.47,239.7,0.06907,0.00017,3.76375]
[1779134754323,27.2,76831.85,239.7,0.06676,0.00017,3.66566]
[1779134754957,27.2,76831.85,239.7,0.06676,0.00017,3.66566]
[1779134755115,27.2,76831.85,239.7,0.06676,0.00017,3.66566]
[1779134757091,27.2,76830.31,239.7,0.0665,0.00017,3.65463]
[1779134759110,27.2,76836.84,239.7,0.06761,0.00017,3.70174]
[1779134764145,27.2,76844.24,239.7,0.06886,0.00017,3.75504]
[1779134769180,27.19,76844.93,239.7,0.06896,0.00017,3.75943]
[1779134770615,27.19,76844.92,239.7,0.06896,0.00017,3.75923]
[1779134771349,27.19,76836.06,239.7,0.06744,0.00017,3.69482]
[1779134772350,27.19,76836.06,239.7,0.06744,0.00017,3.69482]
[1779134774452,27.19,76834.67,239.7,0.06721,0.00017,3.68476]
[1779134776579,27.19,76834.94,239.7,0.06725,0.00017,3.68669]
[1779134780437,27.19,76839.38,239.7,0.068,0.00017,3.71873]
[1779134782272,27.19,76849.4,239.7,0.06972,0.00017,3.79156]
[1779134783199,27.19,76849.4,239.7,0.06972,0.00017,3.79156]
[1779134788314,27.19,76855.14,239.7,0.0707,0.00018,3.83253]
[1779134793349,27.18,76856.12,239.7,0.07071,0.00018,3.83014]
[1779134798384,27.18,76858.21,239.7,0.07105,0.00018,3.8444]
[1779134800178,27.18,76860.83,239.7,0.0715,0.00018,3.86354]
[1779134800408,27.18,76866.61,239.7,0.07253,0.00018,3.90623]
[1779134805441,27.17,76872.02,239.7,0.07346,0.00018,3.94489]
[1779134809471,27.17,76880.23,239.7,0.07492,0.00018,4.00508]
[1779134810873,27.17,76880.23,239.7,0.07492,0.00018,4.00508]
[1779134812010,27.17,76881.57,239.7,0.07515,0.00018,4.0143]
[1779134812125,27.16,76887.42,239.7,0.07622,0.00019,4.05838]
[1779134814063,27.16,76890.63,239.7,0.07682,0.00019,4.08282]
[1779134814315,27.16,76890.37,239.7,0.07677,0.00019,4.08072]
[1779134814899,27.16,76890.37,239.7,0.07677,0.00019,4.08072]
[1779134818536,27.16,76883.09,239.7,0.07538,0.00018,4.02395]
[1779134822567,27.16,76888.75,239.7,0.0764,0.00019,4.06576]
[1779134827602,27.15,76893.27,239.7,0.0772,0.00019,4.09812]
[1779134832637,27.14,76892.98,239.7,0.07709,0.00019,4.09384]
[1779134837672,27.14,76892.72,239.7,0.07699,0.00019,4.08979]
[1779134842707,27.13,76893.21,239.7,0.07704,0.00019,4.09161]
[1779134847742,27.12,76893.16,239.7,0.07698,0.00019,4.08934]
[1779134852303,27.12,76897.83,239.7,0.07783,0.00019,4.12396]
[1779134853392,27.12,76898.06,239.7,0.07772,0.00019,4.11652]
[1779134854625,27.11,76904.65,239.7,0.07895,0.00019,4.16632]
[1779134856329,27.11,76905.61,239.7,0.07912,0.00019,4.17319]
[1779134856338,27.11,76905.61,239.7,0.07912,0.00019,4.17319]
[1779134856402,27.11,76905.53,239.7,0.0791,0.00019,4.17201]
[1779134856525,27.11,76905.53,239.7,0.0791,0.00019,4.17201]
[1779134856933,27.11,76905.53,239.7,0.0791,0.00019,4.17201]
[1779134862847,27.11,76908.28,239.7,0.07959,0.00019,4.19194]
[1779134864899,27.11,76908.57,239.7,0.07964,0.00019,4.19396]
[1779134869321,27.1,76916.17,239.7,0.08109,0.0002,4.25191]
[1779134871497,27.1,76915.87,239.7,0.08102,0.0002,4.24925]
[1779134880205,27.09,76915.43,239.7,0.08088,0.0002,4.24341]
[1779134880316,27.09,76915.32,239.7,0.08084,0.0002,4.24196]
[1779134880976,27.09,76908.43,239.7,0.07949,0.00019,4.18797]
[1779134881980,27.09,76908.43,239.7,0.07949,0.00019,4.18797]
[1779134887139,27.08,76907.17,239.7,0.0792,0.00019,4.17628]
[1779134893070,27.07,76907.33,239.7,0.07915,0.00019,4.17447]
[1779134894321,27.07,76907.33,239.7,0.07915,0.00019,4.17447]
[1779134894419,27.07,76907.4,239.7,0.07916,0.00019,4.17451]
[1779134900119,27.07,76902.73,239.7,0.07823,0.00019,4.13732]
[1779134904147,27.07,76907.91,239.7,0.07921,0.00019,4.17666]
[1779134910189,27.06,76909.83,239.7,0.07954,0.00019,4.19017]
[1779134915224,27.06,76912.77,239.7,0.07993,0.00019,4.2029]
[1779134920259,27.05,76914.8,239.7,0.0803,0.00019,4.21746]
[1779134925294,27.05,76915.18,239.7,0.08034,0.00019,4.21912]
[1779134930329,27.05,76915.25,239.7,0.08032,0.00019,4.21841]
[1779134931814,27.04,76915.19,239.7,0.0803,0.00019,4.2177]
[1779134933399,27.04,76915.2,239.7,0.0803,0.00019,4.21753]
[1779134933500,27.04,76915.25,239.7,0.0803,0.00019,4.21768]
[1779134937041,27.04,76915.23,239.7,0.08028,0.00019,4.21675]
[1779134937378,27.04,76918.56,239.7,0.08091,0.0002,4.24197]
[1779134941929,27.03,76920.31,239.7,0.08123,0.0002,4.25453]
[1779134953496,27.02,76920.57,239.7,0.08119,0.0002,4.25292]
[1779134958531,27.02,76920.3,239.7,0.08109,0.0002,4.24926]
[1779134964241,27.01,76919.91,239.7,0.08099,0.0002,4.24497]
[1779134964342,27.01,76919.91,239.7,0.08097,0.0002,4.24438]
[1779134966299,27.01,76920.21,239.7,0.08102,0.0002,4.24624]
[1779134966301,27.01,76920.21,239.7,0.08102,0.0002,4.24624]
[1779134966399,27.01,76920.21,239.7,0.081,0.0002,4.24576]
[1779134966836,27.01,76920.21,239.7,0.081,0.0002,4.24576]
[1779134968441,27.01,76920.21,239.7,0.081,0.0002,4.24546]
[1779134968448,27.01,76920.21,239.7,0.081,0.0002,4.24546]
[1779134968494,27.01,76920.21,239.7,0.08099,0.0002,4.24517]
[1779134969608,27.01,76914.2,239.7,0.0798,0.00019,4.19779]
[1779134974644,27.0,76914.0,239.7,0.07957,0.00019,4.18556]
[1779134976506,27.0,76914.0,239.7,0.07957,0.00019,4.18556]
[1779134978641,27.0,76914.0,239.7,0.07955,0.00019,4.18488]
[1779134978898,27.0,76914.0,239.7,0.07955,0.00019,4.18488]
[1779134980359,26.99,76914.0,239.7,0.07953,0.00019,4.18387]
[1779134980397,26.99,76914.0,239.7,0.07953,0.00019,4.18387]
[1779134980717,26.99,76914.0,239.7,0.07952,0.00019,4.18353]
[1779134982646,26.99,76908.84,239.7,0.07852,0.00019,4.14351]
[1779134981693,26.99,76900.98,239.7,0.07701,0.00019,4.08238]
[1779134983712,26.99,76893.77,239.7,0.07563,0.00019,4.02615]
[1779134987812,26.99,76898.98,239.7,0.07659,0.00019,4.06516]
[1779134988935,26.99,76898.98,239.7,0.07659,0.00019,4.06516]
[1779134995346,26.98,76899.35,239.7,0.07661,0.00019,4.06589]
[1779134997296,26.98,76902.95,239.7,0.07727,0.00019,4.09278]
[1779135001324,26.97,76902.99,239.7,0.07723,0.00019,4.09136]
[1779135001794,26.97,76903.24,239.7,0.07727,0.00019,4.09286]
[1779135001826,26.97,76903.24,239.7,0.07727,0.00019,4.09286]
[1779135001827,26.97,76903.24,239.7,0.07727,0.00019,4.09286]
[1779135002079,26.97,76903.24,239.7,0.07727,0.00019,4.09286]
[1779135002120,26.97,76904.46,239.7,0.07749,0.00019,4.10182]
[1779135002823,26.97,76904.46,239.7,0.07749,0.00019,4.10182]
[1779135004987,26.97,76908.23,239.7,0.07821,0.00019,4.13076]
[1779135005021,26.97,76908.23,239.7,0.07821,0.00019,4.13076]
[1779135005217,26.97,76908.23,239.7,0.07821,0.00019,4.13076]
[1779135005491,26.97,76908.23,239.7,0.07821,0.00019,4.13076]
[1779135006959,26.97,76908.3,239.7,0.07821,0.00019,4.13108]
[1779135011552,26.96,76907.8,239.7,0.07811,0.00019,4.12675]
[1779135013609,26.96,76908.28,239.7,0.07819,0.00019,4.13024]
[1779135014324,26.96,76908.05,239.7,0.07815,0.00019,4.12834]
[1779135020988,26.96,76907.34,239.7,0.07799,0.00019,4.12194]
[1779135026023,26.96,76908.73,239.7,0.07824,0.00019,4.13208]
[1779135030402,26.96,76912.98,239.7,0.07905,0.00019,4.16457]
[1779135036093,26.95,76920.06,239.7,0.08024,0.0002,4.20935]
[1779135038018,26.95,76921.49,239.7,0.08051,0.0002,4.22038]
[1779135039406,26.95,76933.17,239.7,0.08282,0.0002,4.31185]
[1779135044449,26.94,76934.6,239.7,0.08306,0.0002,4.32134]
[1779135047053,26.94,76934.69,239.7,0.08306,0.0002,4.32132]
[1779135047426,26.94,76934.69,239.7,0.08306,0.0002,4.32132]
[1779135047646,26.94,76934.69,239.7,0.08306,0.0002,4.32132]
[1779135051198,26.94,76939.88,239.7,0.08406,0.0002,4.36073]
[1779135056233,26.93,76940.16,239.7,0.08406,0.0002,4.36092]
[1779135058604,26.93,76940.09,239.7,0.08404,0.0002,4.35995]
[1779135059090,26.93,76940.09,239.7,0.08403,0.0002,4.35954]
[1779135059126,26.93,76940.09,239.7,0.08403,0.0002,4.35954]
[1779135060483,26.92,76949.7,239.7,0.08597,0.00021,4.43541]
[1779135063977,26.92,76953.58,239.7,0.08673,0.00021,4.46497]
[1779135069688,26.91,76959.86,239.7,0.088,0.00021,4.51402]
[1779135069696,26.91,76959.86,239.7,0.088,0.00021,4.51402]
[1779135070434,26.91,76947.9,239.7,0.08551,0.00021,4.41737]
[1779135072487,26.91,76945.84,239.7,0.08509,0.0002,4.40089]
[1779135075476,26.91,76943.55,239.7,0.08459,0.0002,4.38173]
[1779135075525,26.91,76943.66,239.7,0.08461,0.0002,4.38225]
[1779135080316,26.91,76942.68,239.7,0.08443,0.0002,4.37531]
[1779135080417,26.91,76942.68,239.7,0.08444,0.0002,4.37554]
[1779135082418,26.91,76932.81,239.7,0.08242,0.0002,4.29635]
[1779135083543,26.91,76932.81,239.7,0.08242,0.0002,4.29635]
[1779135083642,26.91,76935.22,239.7,0.0829,0.0002,4.31516]
[1779135087039,26.91,76934.88,239.7,0.08281,0.0002,4.31158]
[1779135092488,26.9,76934.96,239.7,0.08263,0.0002,4.30156]
[1779135093831,26.9,76935.0,239.7,0.08263,0.0002,4.30161]
[1779135093834,26.9,76935.0,239.7,0.08263,0.0002,4.30161]
[1779135093839,26.9,76935.0,239.7,0.08263,0.0002,4.30161]
[1779135094502,26.9,76940.02,239.7,0.08364,0.0002,4.34115]
[1779135095319,26.9,76940.02,239.7,0.08364,0.0002,4.34115]
[1779135101551,26.89,76945.0,239.7,0.08458,0.0002,4.37827]
[1779135106651,26.89,76946.39,239.7,0.08482,0.0002,4.38772]
[1779135109334,26.88,76948.76,239.7,0.08528,0.00021,4.4054]
[1779135109610,26.88,76949.82,239.7,0.08548,0.00021,4.41344]
[1779135112340,26.88,76950.59,239.7,0.08565,0.00021,4.42002]
[1779135112631,26.88,76961.12,239.7,0.08785,0.00021,4.50506]
[1779135113753,26.88,76971.78,239.7,0.09011,0.00021,4.59177]
[1779135114645,26.88,76977.01,239.7,0.09123,0.00022,4.63451]
[1779135115049,26.88,76977.01,239.7,0.09123,0.00022,4.63451]
[1779135117425,26.88,76977.07,239.7,0.09124,0.00022,4.63476]
[1779135122702,26.88,76978.47,239.7,0.09152,0.00022,4.64543]
[1779135123460,26.88,76978.47,239.7,0.09152,0.00022,4.64543]
[1779135128743,26.88,76982.13,239.7,0.09229,0.00022,4.67455]
[1779135129751,26.87,76973.66,239.7,0.09046,0.00021,4.60489]
[1779135132772,26.87,76979.91,239.7,0.09179,0.00022,4.65573]
[1779135137563,26.87,76983.99,239.7,0.09267,0.00022,4.68877]
[1779135142844,26.87,76983.59,239.7,0.09254,0.00022,4.68385]
[1779135147879,26.86,76984.24,239.7,0.09264,0.00022,4.6878]
[1779135149240,26.86,76984.24,239.7,0.09264,0.00022,4.6878]
[1779135154403,26.86,76983.42,239.7,0.09227,0.00022,4.67065]
[1779135154408,26.86,76976.66,239.7,0.0908,0.00022,4.61491]
[1779135160386,26.86,76972.26,239.7,0.08984,0.00021,4.57841]
[1779135163164,26.85,76966.29,239.7,0.08856,0.00021,4.52947]
[1779135169027,26.85,76968.7,239.7,0.08907,0.00021,4.54903]
[1779135174795,26.85,76973.06,239.7,0.09,0.00021,4.58433]
[1779135176377,26.85,76980.74,239.7,0.09165,0.00022,4.6469]
[1779135182120,26.85,76984.23,239.7,0.09237,0.00022,4.67437]
[1779135187155,26.84,76990.15,239.7,0.09364,0.00022,4.72217]
[1779135192190,26.84,76984.58,239.7,0.09238,0.00022,4.67484]
[1779135197226,26.84,76985.84,239.7,0.09262,0.00022,4.68393]
[1779135202261,26.83,76985.47,239.7,0.09251,0.00022,4.67959]
[1779135207296,26.83,76986.54,239.7,0.09271,0.00022,4.6871]
[1779135212331,26.82,76987.89,239.7,0.09281,0.00022,4.68766]
[1779135216637,26.82,76987.97,239.7,0.09281,0.00022,4.6875]
[1779135216639,26.82,76987.97,239.7,0.09281,0.00022,4.6875]
[1779135217498,26.82,76990.43,239.7,0.09334,0.00022,4.70757]
[1779135223530,26.81,76994.1,239.7,0.09411,0.00022,4.73651]
[1779135224565,26.81,76994.1,239.7,0.09409,0.00022,4.73583]
[1779135225613,26.81,76994.1,239.7,0.09408,0.00022,4.73549]
[1779135226269,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135226303,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135226391,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135226402,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135226469,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135226499,26.81,76995.73,239.7,0.09444,0.00022,4.74869]
[1779135227549,26.81,76997.78,239.7,0.09488,0.00022,4.76538]
[1779135227650,26.81,77003.93,239.7,0.09626,0.00023,4.81668]
[1779135228727,26.81,77003.93,239.7,0.09626,0.00023,4.81668]
[1779135232243,26.81,77003.72,239.7,0.0962,0.00023,4.81444]
[1779135233188,26.81,77003.35,239.7,0.09612,0.00023,4.81122]
[1779135234150,26.81,77003.77,239.7,0.0962,0.00023,4.81429]
[1779135239520,26.8,77005.74,239.7,0.09657,0.00023,4.82806]
[1779135243520,26.79,77004.15,239.7,0.09617,0.00023,4.81338]
[1779135243559,26.79,77004.15,239.7,0.09617,0.00023,4.81338]
[1779135246510,26.79,77008.55,239.7,0.09713,0.00023,4.84879]
[1779135247346,26.79,77008.8,239.7,0.09717,0.00023,4.85039]
[1779135249166,26.78,77008.46,239.7,0.09707,0.00023,4.84654]
[1779135249570,26.78,77008.46,239.7,0.09707,0.00023,4.84654]
[1779135250690,26.78,77006.04,239.7,0.09651,0.00023,4.82576]
[1779135251074,26.78,77004.64,239.7,0.09618,0.00023,4.81358]
[1779135251130,26.78,77004.64,239.7,0.09618,0.00023,4.81358]
[1779135254337,26.78,77000.35,239.7,0.09518,0.00022,4.77643]
[1779135254338,26.78,77000.35,239.7,0.09518,0.00022,4.77643]
[1779135254824,26.78,77000.35,239.7,0.09518,0.00022,4.77643]
[1779135264696,26.76,77001.35,239.7,0.09528,0.00022,4.7804]
[1779135268404,26.76,77001.07,239.7,0.0952,0.00022,4.77728]
[1779135268427,26.76,77001.07,239.7,0.0952,0.00022,4.77728]
[1779135268724,26.76,77008.01,239.7,0.09674,0.00023,4.83456]
[1779135273759,26.75,77010.96,239.7,0.09719,0.00023,4.8476]
[1779135273927,26.75,77010.96,239.7,0.09719,0.00023,4.8476]
[1779135273927,26.75,77010.96,239.7,0.09719,0.00023,4.8476]
[1779135276418,26.75,77011.99,239.7,0.0974,0.00023,4.85528]
[1779135278588,26.74,77014.36,239.7,0.09791,0.00023,4.87423]
[1779135279543,26.74,77014.15,239.7,0.09785,0.00023,4.87194]
[1779135279893,26.74,77014.15,239.7,0.09785,0.00023,4.87194]
[1779135279951,26.74,77013.76,239.7,0.09775,0.00023,4.86814]
[1779135280011,26.74,77013.76,239.7,0.09775,0.00023,4.86814]
[1779135281847,26.74,77013.95,239.7,0.09778,0.00023,4.86923]
[1779135286850,26.73,77014.76,239.7,0.09788,0.00023,4.873]
[1779135289897,26.72,77015.09,239.7,0.09792,0.00023,4.87476]
[1779135290021,26.72,77014.7,239.7,0.09782,0.00023,4.87097]
[1779135291981,26.72,77014.1,239.7,0.09766,0.00023,4.8649]
[1779135294505,26.72,77014.1,239.7,0.09763,0.00023,4.86391]
[1779135296374,26.71,77014.06,239.7,0.09759,0.00023,4.86259]
[1779135296894,26.71,77014.06,239.7,0.09759,0.00023,4.86259]
[1779135297273,26.71,77010.95,239.7,0.09687,0.00023,4.83593]
[1779135297539,26.71,77010.95,239.7,0.09687,0.00023,4.83593]
[1779135297927,26.71,77005.92,239.7,0.09572,0.00023,4.79324]
[1779135299941,26.71,76998.56,239.7,0.09404,0.00022,4.73093]
[1779135299950,26.71,76998.56,239.7,0.09404,0.00022,4.73093]
[1779135304976,26.7,76993.81,239.7,0.09295,0.00022,4.68988]
[1779135310802,26.7,76995.02,239.7,0.09319,0.00022,4.69889]
[1779135311899,26.7,76994.95,239.7,0.09316,0.00022,4.6978]
[1779135313033,26.69,77006.1,239.7,0.09564,0.00023,4.79029]
[1779135313968,26.69,77006.1,239.7,0.09564,0.00023,4.79029]
[1779135315404,26.69,77009.8,239.7,0.09647,0.00023,4.82105]
[1779135316561,26.69,77009.94,239.7,0.09648,0.00023,4.82139]
[1779135319075,26.69,77027.17,239.7,0.10043,0.00023,4.96629]
[1779135320841,26.69,77027.17,239.7,0.10043,0.00023,4.96629]
[1779135326302,26.68,77028.28,239.7,0.10063,0.00023,4.97383]
[1779135329145,26.68,77034.54,239.7,0.10208,0.00024,5.02608]
[1779135334180,26.67,77033.24,239.7,0.10156,0.00024,5.00407]
[1779135339294,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135339440,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135339460,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135339547,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135339628,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135339783,26.67,77033.37,239.7,0.10157,0.00024,5.00426]
[1779135340222,26.67,77020.19,239.7,0.09846,0.00023,4.891]
[1779135344250,26.66,77014.68,239.7,0.09714,0.00023,4.84257]
[1779135345376,26.66,77014.68,239.7,0.09714,0.00023,4.84257]
[1779135345950,26.66,77014.68,239.7,0.09714,0.00023,4.84257]
[1779135347081,26.66,77014.32,239.7,0.09703,0.00023,4.83864]
[1779135347639,26.66,77004.16,239.7,0.09472,0.00022,4.7529]
[1779135353313,26.65,77000.73,239.7,0.0939,0.00022,4.72245]
[1779135356399,26.65,77002.0,239.7,0.09417,0.00022,4.73248]
[1779135357285,26.65,77001.2,239.7,0.09398,0.00022,4.7255]
[1779135362376,26.64,76997.33,239.7,0.09308,0.00022,4.69151]
[1779135367411,26.64,77001.8,239.7,0.09404,0.00022,4.72749]
[1779135369360,26.64,77001.88,239.7,0.09405,0.00022,4.72785]
[1779135369392,26.64,77001.88,239.7,0.09405,0.00022,4.72785]
[1779135369443,26.64,77001.88,239.7,0.09405,0.00022,4.72785]
[1779135369455,26.64,77001.88,239.7,0.09405,0.00022,4.72785]
[1779135370726,26.64,77002.81,239.7,0.09425,0.00022,4.73531]
[1779135370819,26.63,77008.26,239.7,0.09546,0.00023,4.78063]
[1779135372253,26.63,77012.92,239.7,0.09651,0.00023,4.81942]
[1779135373738,26.63,77014.22,239.7,0.09679,0.00023,4.82992]
[1779135373926,26.63,77014.22,239.7,0.09679,0.00023,4.82992]
[1779135374465,26.63,77021.47,239.7,0.09843,0.00023,4.89028]
[1779135375595,26.63,77021.47,239.7,0.09843,0.00023,4.89028]
[1779135377537,26.63,77025.7,239.7,0.09939,0.00023,4.92507]
[1779135381983,26.62,77022.14,239.7,0.0985,0.00023,4.89252]
[1779135386000,26.61,77020.3,239.7,0.09801,0.00023,4.87484]
[1779135386001,26.61,77020.3,239.7,0.09801,0.00023,4.87484]
[1779135386754,26.61,77014.92,239.7,0.09675,0.00023,4.82836]
[1779135387660,26.61,77005.08,239.7,0.09451,0.00022,4.74522]
[1779135393932,26.6,77006.2,239.7,0.09456,0.00022,4.74369]
[1779135394062,26.6,77004.08,239.7,0.09407,0.00022,4.72562]
[1779135399641,26.59,77009.37,239.7,0.09521,0.00023,4.76803]
[1779135403009,26.59,77011.6,239.7,0.0957,0.00023,4.78603]
[1779135403670,26.59,77018.55,239.7,0.09726,0.00023,4.84385]
[1779135404072,26.59,77018.55,239.7,0.09726,0.00023,4.84385]
[1779135408691,26.58,77018.04,239.7,0.09709,0.00023,4.8377]
[1779135409402,26.58,77018.4,239.7,0.09716,0.00023,4.84028]
[1779135414746,26.57,77025.34,239.7,0.09868,0.00023,4.89598]
[1779135415491,26.57,77025.34,239.7,0.09868,0.00023,4.89598]
[1779135417568,26.57,77025.77,239.7,0.09875,0.00023,4.89855]
[1779135422803,26.56,77026.35,239.7,0.0988,0.00023,4.90022]
[1779135427848,26.55,77026.84,239.7,0.09885,0.00023,4.90218]
[1779135427910,26.55,77026.84,239.7,0.09885,0.00023,4.90218]
[1779135433880,26.54,77025.49,239.7,0.09843,0.00023,4.88684]
[1779135434419,26.54,77025.49,239.7,0.09843,0.00023,4.88684]
[1779135441936,26.52,77025.81,239.7,0.09839,0.00023,4.88528]
[1779135442156,26.52,77025.81,239.7,0.09839,0.00023,4.88528]
[1779135442251,26.52,77025.81,239.7,0.09839,0.00023,4.88528]
[1779135442856,26.52,77025.81,239.7,0.09839,0.00023,4.88528]
[1779135444781,26.52,77025.09,239.7,0.09819,0.00023,4.87809]
[1779135448135,26.51,77021.13,239.7,0.09722,0.00023,4.84249]
[1779135450443,26.51,77014.79,239.7,0.09574,0.00023,4.78797]
[1779135450443,26.51,77014.79,239.7,0.09574,0.00023,4.78797]
[1779135451382,26.51,77014.07,239.7,0.09541,0.00023,4.77225]
[1779135451385,26.51,77014.07,239.7,0.09541,0.00023,4.77225]
[1779135453013,26.51,77001.93,239.7,0.09266,0.00022,4.66969]
[1779135456471,26.51,76998.61,239.7,0.09191,0.00022,4.64143]
[1779135463087,26.5,76999.51,239.7,0.09208,0.00022,4.64765]
[1779135468122,26.5,77006.47,239.7,0.0936,0.00022,4.70492]
[1779135469130,26.5,77011.48,239.7,0.09472,0.00023,4.74681]
[1779135469140,26.5,77011.48,239.7,0.09472,0.00023,4.74681]
[1779135469333,26.5,77011.48,239.7,0.09472,0.00023,4.74681]
[1779135473946,26.49,77014.5,239.7,0.09538,0.00023,4.77127]
[1779135480151,26.49,77012.72,239.7,0.09491,0.00023,4.75371]
[1779135480151,26.49,77012.72,239.7,0.09491,0.00023,4.75371]
[1779135486252,26.48,77013.33,239.7,0.09497,0.00023,4.75612]
[1779135489314,26.48,77013.88,239.7,0.09508,0.00023,4.76008]
[1779135491352,26.47,77005.54,239.7,0.09317,0.00022,4.68901]
[1779135496015,26.47,77002.6,239.7,0.0925,0.00022,4.66374]
[1779135496322,26.47,77013.54,239.7,0.09495,0.00023,4.75515]
[1779135498336,26.47,77018.5,239.7,0.09606,0.00023,4.79631]
[1779135502561,26.46,77018.26,239.7,0.09598,0.00023,4.7935]
[1779135505178,26.46,77018.33,239.7,0.09597,0.00023,4.79294]
[1779135508440,26.46,77021.35,239.7,0.09662,0.00023,4.81695]
[1779135511596,26.45,77020.52,239.7,0.09639,0.00023,4.8087]
[1779135517469,26.44,77019.45,239.7,0.09591,0.00023,4.7877]
[1779135519585,26.44,77018.45,239.7,0.09568,0.00023,4.77888]
[1779135519587,26.44,77018.45,239.7,0.09568,0.00023,4.77888]
[1779135524453,26.44,77018.81,239.7,0.09571,0.00023,4.78014]
[1779135528689,26.43,77018.01,239.7,0.09549,0.00023,4.77199]
[1779135528764,26.43,77018.01,239.7,0.09549,0.00023,4.77199]
[1779135528805,26.43,77018.01,239.7,0.09549,0.00023,4.77199]
[1779135530833,26.43,77018.37,239.7,0.09556,0.00023,4.7747]
[1779135531146,26.43,77018.37,239.7,0.09556,0.00023,4.7747]
[1779135536604,26.42,77018.26,239.7,0.09546,0.00023,4.77105]
[1779135541404,26.42,77018.07,239.7,0.09538,0.00023,4.76811]
[1779135545096,26.41,77023.93,239.7,0.0967,0.00023,4.81669]
[1779135545518,26.41,77023.92,239.7,0.09668,0.00023,4.8162]
[1779135550705,26.41,77024.64,239.7,0.09679,0.00023,4.81997]
[1779135551408,26.41,77024.64,239.7,0.09679,0.00023,4.81997]
[1779135551507,26.41,77024.64,239.7,0.09679,0.00023,4.81997]
[1779135551520,26.41,77024.64,239.7,0.09679,0.00023,4.81997]
[1779135556747,26.4,77024.62,239.7,0.09671,0.00023,4.81737]
[1779135561308,26.39,77024.36,239.7,0.09661,0.00023,4.81355]
[1779135561531,26.39,77024.36,239.7,0.09661,0.00023,4.81355]
[1779135561532,26.39,77024.36,239.7,0.09661,0.00023,4.81355]
[1779135563247,26.39,77024.47,239.7,0.09663,0.00023,4.81408]
[1779135564247,26.39,77025.02,239.7,0.09674,0.00023,4.81835]
[1779135570845,26.38,77023.18,239.7,0.09623,0.00023,4.79958]
[1779135572476,26.38,77023.03,239.7,0.09603,0.00023,4.78863]
[1779135576048,26.37,77022.62,239.7,0.0959,0.00023,4.78402]
[1779135577075,26.37,77022.62,239.7,0.09589,0.00023,4.78365]
[1779135579613,26.37,77020.97,239.7,0.09548,0.00023,4.76854]
[1779135581644,26.37,77018.87,239.7,0.09498,0.00023,4.75007]
[1779135582469,26.37,77018.17,239.7,0.09482,0.00023,4.74383]
[1779135583144,26.37,77008.23,239.7,0.09256,0.00022,4.65976]
[1779135583282,26.37,77008.23,239.7,0.09256,0.00022,4.65976]
[1779135583889,26.37,77008.23,239.7,0.09256,0.00022,4.65976]
[1779135584016,26.37,77008.23,239.7,0.09256,0.00022,4.65976]
[1779135589771,26.36,77006.28,239.7,0.0921,0.00022,4.64243]
[1779135594784,26.36,77007.8,239.7,0.09242,0.00022,4.65433]
[1779135594787,26.36,77007.8,239.7,0.09242,0.00022,4.65433]
[1779135600068,26.36,77010.61,239.7,0.09302,0.00022,4.67676]
[1779135605102,26.35,77008.62,239.7,0.09254,0.00022,4.65905]
[1779135605360,26.35,77008.62,239.7,0.09254,0.00022,4.65905]
[1779135611144,26.35,77010.18,239.7,0.09286,0.00022,4.67108]
[1779135614386,26.35,77009.84,239.7,0.09277,0.00022,4.66766]
[1779135620207,26.34,77010.87,239.7,0.09297,0.00022,4.67518]
[1779135621762,26.34,77010.11,239.7,0.0928,0.00022,4.6686]
[1779135622221,26.34,76998.64,239.7,0.09025,0.00022,4.57242]
[1779135622633,26.34,76998.64,239.7,0.09025,0.00022,4.57242]
[1779135628264,26.34,76994.28,239.7,0.08929,0.00022,4.53594]
[1779135633299,26.34,76994.99,239.7,0.08929,0.00022,4.53276]
[1779135635330,26.34,76994.18,239.7,0.08911,0.00022,4.52609]
[1779135643372,26.34,76994.15,239.7,0.08912,0.00022,4.52628]
[1779135645720,26.34,76993.89,239.7,0.08906,0.00022,4.52412]
[1779135650861,26.34,76994.95,239.7,0.08929,0.00022,4.53304]
[1779135656463,26.35,76995.99,239.7,0.08953,0.00022,4.54193]
[1779135658122,26.35,76995.99,239.7,0.08953,0.00022,4.54193]
[1779135664121,26.35,76994.11,239.7,0.08912,0.00022,4.52642]
[1779135669238,26.35,76994.14,239.7,0.08913,0.00022,4.52686]
[1779135674611,26.35,76995.41,239.7,0.08942,0.00022,4.53779]
[1779135679752,26.35,76996.63,239.7,0.08971,0.00022,4.54867]
[1779135679824,26.35,76996.63,239.7,0.08971,0.00022,4.54867]
[1779135680136,26.35,76996.63,239.7,0.08971,0.00022,4.54867]
[1779135682190,26.35,77003.32,239.7,0.09118,0.00022,4.60452]
[1779135687680,26.35,77001.59,239.7,0.09079,0.00022,4.58961]
[1779135690168,26.35,77001.42,239.7,0.09075,0.00022,4.58812]
[1779135692229,26.35,77007.76,239.7,0.09199,0.00022,4.63173]
[1779135692402,26.35,77007.76,239.7,0.09199,0.00022,4.63173]
[1779135693387,26.35,77014.95,239.7,0.0936,0.00023,4.69203]
[1779135697532,26.34,77016.71,239.7,0.09397,0.00023,4.70593]
[1779135699334,26.34,77015.7,239.7,0.09374,0.00023,4.69717]
[1779135699505,26.34,77014.78,239.7,0.09353,0.00023,4.68918]
[1779135702006,26.34,77014.99,239.7,0.09356,0.00023,4.69053]
[1779135702402,26.34,77015.37,239.7,0.09364,0.00023,4.69352]
[1779135703094,26.34,77026.04,239.7,0.09608,0.00023,4.78404]
[1779135708170,26.34,77026.69,239.7,0.09624,0.00023,4.78974]
[1779135709332,26.34,77028.17,239.7,0.09658,0.00023,4.80237]
[1779135715809,26.34,77026.9,239.7,0.09629,0.00023,4.79183]
[1779135720914,26.34,77023.81,239.7,0.09554,0.00023,4.76404]
[1779135726220,26.33,77024.04,239.7,0.09556,0.00023,4.76479]
[1779135730229,26.33,77024.13,239.7,0.09558,0.00023,4.76552]
[1779135733161,26.33,77023.35,239.7,0.09539,0.00023,4.7584]
[1779135733185,26.33,77018.11,239.7,0.09418,0.00023,4.71374]
[1779135733960,26.33,77018.11,239.7,0.09418,0.00023,4.71374]
[1779135734427,26.33,77012.14,239.7,0.09283,0.00022,4.66318]
[1779135734480,26.33,77012.14,239.7,0.09283,0.00022,4.66318]
[1779135737316,26.33,77008.87,239.7,0.09209,0.00022,4.63544]
[1779135737533,26.33,77010.23,239.7,0.09239,0.00022,4.64675]
[1779135743413,26.33,77010.49,239.7,0.09243,0.00022,4.64832]
[1779135743414,26.33,77010.49,239.7,0.09243,0.00022,4.64832]
[1779135747502,26.33,77007.54,239.7,0.09176,0.00022,4.62298]
[1779135750119,26.32,76998.03,239.7,0.08965,0.00022,4.54342]
[1779135755156,26.33,76997.28,239.7,0.08933,0.00022,4.52824]
[1779135760191,26.33,76998.55,239.7,0.08962,0.00022,4.53895]
[1779135762897,26.33,76998.59,239.7,0.08963,0.00022,4.53932]
[1779135767804,26.33,76999.9,239.7,0.08992,0.00022,4.55026]
[1779135773282,26.33,76999.22,239.7,0.08977,0.00022,4.54458]
[1779135777804,26.33,76998.12,239.7,0.08952,0.00022,4.53542]
[1779135777805,26.33,76998.12,239.7,0.08952,0.00022,4.53542]
[1779135783352,26.33,76999.31,239.7,0.08979,0.00022,4.54536]
[1779135784732,26.33,77000.1,239.7,0.08996,0.00022,4.55192]
[1779135784748,26.33,77000.1,239.7,0.08996,0.00022,4.55192]
[1779135788435,26.33,77003.22,239.7,0.09064,0.00022,4.57781]
[1779135794430,26.32,77008.44,239.7,0.09178,0.00022,4.62077]
[1779135799500,26.32,77008.07,239.7,0.09169,0.00022,4.61709]
[1779135799825,26.32,77008.07,239.7,0.09169,0.00022,4.61709]
[1779135804456,26.32,77011.64,239.7,0.09247,0.00022,4.64661]
[1779135804640,26.32,77011.64,239.7,0.09247,0.00022,4.64661]
[1779135805139,26.32,77011.64,239.7,0.09247,0.00022,4.64661]
[1779135805510,26.32,77018.25,239.7,0.09396,0.00023,4.70204]
[1779135807530,26.32,77018.28,239.7,0.09396,0.00023,4.70212]
[1779135808259,26.32,77018.28,239.7,0.09396,0.00023,4.70212]
[1779135810230,26.32,77019.68,239.7,0.09427,0.00023,4.7135]
[1779135811455,26.32,77019.98,239.7,0.09432,0.00023,4.71557]
[1779135816390,26.31,77024.98,239.7,0.09529,0.00023,4.74807]
[1779135817517,26.31,77027.41,239.7,0.09584,0.00023,4.76854]
[1779135822603,26.31,77026.19,239.7,0.09553,0.00023,4.75701]
[1779135827121,26.31,77025.07,239.7,0.09524,0.00023,4.74635]
[1779135827530,26.31,77024.44,239.7,0.09509,0.00023,4.74073]
[1779135828812,26.3,77021.25,239.7,0.09435,0.00023,4.71342]
[1779135828843,26.3,77021.25,239.7,0.09435,0.00023,4.71342]
[1779135828912,26.3,77021.25,239.7,0.09435,0.00023,4.71342]
[1779135829785,26.3,77020.81,239.7,0.09425,0.00023,4.70947]
[1779135829789,26.3,77020.81,239.7,0.09425,0.00023,4.70947]
[1779135829991,26.3,77020.81,239.7,0.09425,0.00023,4.70947]
[1779135830685,26.3,77006.22,239.7,0.09095,0.00022,4.58632]
[1779135832703,26.3,77006.43,239.7,0.091,0.00022,4.58804]
[1779135832896,26.3,77006.43,239.7,0.091,0.00022,4.58804]
[1779135834530,26.3,77006.2,239.7,0.09095,0.00022,4.58607]
[1779135835565,26.3,77006.86,239.7,0.09109,0.00022,4.5915]
[1779135836415,26.3,77000.93,239.7,0.08978,0.00022,4.54193]
[1779135841765,26.3,77002.99,239.7,0.09024,0.00022,4.5592]
[1779135845609,26.3,77007.33,239.7,0.09119,0.00022,4.59538]
[1779135845662,26.3,77007.33,239.7,0.09119,0.00022,4.59538]
[1779135847691,26.3,77012.9,239.7,0.09244,0.00022,4.64199]
[1779135847693,26.3,77012.9,239.7,0.09244,0.00022,4.64199]
[1779135850298,26.3,77013.44,239.7,0.09255,0.00022,4.64627]
[1779135851333,26.3,77014.24,239.7,0.09273,0.00023,4.65286]
[1779135852714,26.3,77016.78,239.7,0.09329,0.00023,4.67397]
[1779135852865,26.3,77016.78,239.7,0.09329,0.00023,4.67397]
[1779135853402,26.3,77016.78,239.7,0.09329,0.00023,4.67397]
[1779135853500,26.3,77022.57,239.7,0.0946,0.00023,4.72275]
[1779135854732,26.3,77024.75,239.7,0.0951,0.00023,4.74099]
[1779135856711,26.3,77025.31,239.7,0.09521,0.00023,4.74521]
[1779135857796,26.3,77025.25,239.7,0.09519,0.00023,4.74443]
[1779135863429,26.29,77028.78,239.7,0.09596,0.00023,4.77299]
[1779135868675,26.28,77029.53,239.7,0.09609,0.00023,4.77749]
[1779135872770,26.28,77029.6,239.7,0.09591,0.00023,4.76751]
[1779135873373,26.28,77029.6,239.7,0.09591,0.00023,4.76751]
[1779135879023,26.27,77029.72,239.7,0.09588,0.00023,4.76639]
[1779135880654,26.27,77029.94,239.7,0.09592,0.00023,4.76796]
[1779135886341,26.27,77032.49,239.7,0.0965,0.00023,4.78934]
[1779135890159,26.27,77030.37,239.7,0.09601,0.00023,4.77129]
[1779135893598,26.27,77032.46,239.7,0.09648,0.00023,4.78847]
[1779135895435,26.27,77032.33,239.7,0.09643,0.00023,4.78669]
[1779135901177,26.26,77035.3,239.7,0.09705,0.00023,4.80963]
[1779135906212,26.25,77037.91,239.7,0.09761,0.00023,4.83009]
[1779135907028,26.25,77037.91,239.7,0.09761,0.00023,4.83009]
[1779135912255,26.25,77038.63,239.7,0.09776,0.00023,4.83549]
[1779135917292,26.25,77039.58,239.7,0.09797,0.00024,4.84325]
[1779135922327,26.25,77039.47,239.7,0.09793,0.00024,4.84188]
[1779135925157,26.25,77038.9,239.7,0.09779,0.00023,4.83683]
[1779135930383,26.24,77037.95,239.7,0.09752,0.00023,4.8267]
[1779135933182,26.24,77034.46,239.7,0.09652,0.00023,4.78674]
[1779135938439,26.23,77034.51,239.7,0.09648,0.00023,4.78525]
[1779135941412,26.23,77033.51,239.7,0.09623,0.00023,4.77607]
[1779135941620,26.23,77033.51,239.7,0.09623,0.00023,4.77607]
[1779135948509,26.23,77033.67,239.7,0.09625,0.00023,4.77687]
[1779135949851,26.23,77033.67,239.7,0.09625,0.00023,4.77687]
[1779135955559,26.22,77035.89,239.7,0.09672,0.00023,4.79427]
[1779135960593,26.22,77036.04,239.7,0.09671,0.00023,4.79392]
[1779135964257,26.22,77036.99,239.7,0.09692,0.00023,4.80142]
[1779135966174,26.21,77036.03,239.7,0.09668,0.00023,4.79255]
[1779135967911,26.21,77032.03,239.7,0.09575,0.00023,4.75837]
[1779135969237,26.21,77032.41,239.7,0.09583,0.00023,4.76162]
[1779135969473,26.21,77032.41,239.7,0.09583,0.00023,4.76162]
[1779135970295,26.21,77028.72,239.7,0.09498,0.00023,4.73022]
[1779135970430,26.21,77028.72,239.7,0.09498,0.00023,4.73022]
[1779135971294,26.21,77026.65,239.7,0.09451,0.00023,4.71266]
[1779135971677,26.21,77021.42,239.7,0.09331,0.00023,4.66808]
[1779135972468,26.21,77021.42,239.7,0.09331,0.00023,4.66808]
[1779135972609,26.21,77021.42,239.7,0.09331,0.00023,4.66808]
[1779135974568,26.21,77021.06,239.7,0.09322,0.00023,4.66484]
[1779135974968,26.21,77019.75,239.7,0.09292,0.00023,4.65349]
[1779135977518,26.21,77019.46,239.7,0.09285,0.00023,4.65093]
[1779135977527,26.21,77019.46,239.7,0.09285,0.00023,4.65093]
[1779135983854,26.21,77019.2,239.7,0.09277,0.00023,4.64811]
[1779135991047,26.21,77018.54,239.7,0.0926,0.00023,4.64186]
[1779135991816,26.21,77025.77,239.7,0.09408,0.00023,4.69344]
[1779135993820,26.21,77027.29,239.7,0.09442,0.00023,4.70618]
[1779135994756,26.21,77026.92,239.7,0.09433,0.00023,4.70285]
[1779135995402,26.21,77026.92,239.7,0.09433,0.00023,4.70285]
[1779135999132,26.21,77033.2,239.7,0.09578,0.00023,4.7562]
[1779135999766,26.21,77033.51,239.7,0.09585,0.00023,4.75884]
[1779136005914,26.21,77033.17,239.7,0.09578,0.00023,4.75634]
[1779136010949,26.21,77032.74,239.7,0.09569,0.00023,4.75296]
[1779136016991,26.21,77033.21,239.7,0.09581,0.00023,4.75727]
[1779136022027,26.21,77031.61,239.7,0.09544,0.00023,4.7439]
[1779136027062,26.21,77033.7,239.7,0.09593,0.00023,4.76191]
[1779136028149,26.21,77033.7,239.7,0.09593,0.00023,4.76191]
[1779136031457,26.21,77031.76,239.7,0.09549,0.00023,4.7454]
[1779136037132,26.21,77032.52,239.7,0.09567,0.00023,4.75214]
[1779136041114,26.21,77032.41,239.7,0.09564,0.00023,4.75126]
[1779136041517,26.21,77032.41,239.7,0.09564,0.00023,4.75126]
[1779136043305,26.21,77028.22,239.7,0.09467,0.00023,4.71535]
[1779136043402,26.21,77028.22,239.7,0.09467,0.00023,4.71535]
[1779136045401,26.21,77034.16,239.7,0.09604,0.00023,4.76584]
[1779136051231,26.21,77035.26,239.7,0.09614,0.00023,4.76592]
[1779136056266,26.21,77036.09,239.7,0.09633,0.00023,4.77308]
[1779136065329,26.21,77035.47,239.7,0.09619,0.00023,4.76789]
[1779136070364,26.21,77036.93,239.7,0.09653,0.00023,4.78038]
[1779136075399,26.21,77035.76,239.7,0.09626,0.00023,4.77033]
[1779136080434,26.21,77035.78,239.7,0.09626,0.00023,4.7705]
[1779136085469,26.21,77038.15,239.7,0.09681,0.00023,4.79074]
[1779136089497,26.21,77044.84,239.7,0.09838,0.00024,4.84799]
[1779136090070,26.21,77044.84,239.7,0.09838,0.00024,4.84799]
[1779136094160,26.21,77051.24,239.7,0.09989,0.00024,4.90262]
[1779136101504,26.2,77054.71,239.7,0.10068,0.00024,4.9312]
[1779136104800,26.2,77056.61,239.7,0.10112,0.00024,4.94696]
[1779136105497,26.2,77056.75,239.7,0.10115,0.00024,4.94792]
[1779136111653,26.19,77056.25,239.7,0.10081,0.00024,4.93242]
[1779136112967,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113067,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113157,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113282,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113384,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113751,26.19,77056.27,239.7,0.10081,0.00024,4.93236]
[1779136113682,26.19,77084.25,239.7,0.10772,0.00025,5.17696]
[1779136113976,26.19,77084.25,239.7,0.10772,0.00025,5.17696]
[1779136114683,26.19,77084.81,239.7,0.10784,0.00025,5.18133]
[1779136115094,26.19,77084.81,239.7,0.10784,0.00025,5.18133]
[1779136115099,26.19,77084.81,239.7,0.10784,0.00025,5.18133]
[1779136115209,26.19,77084.81,239.7,0.10784,0.00025,5.18133]
[1779136115575,26.19,77084.81,239.7,0.10784,0.00025,5.18133]
[1779136115861,26.19,77087.08,239.7,0.10842,0.00025,5.20135]
[1779136116171,26.19,77087.08,239.7,0.10842,0.00025,5.20135]
[1779136116175,26.19,77087.08,239.7,0.10842,0.00025,5.20135]
[1779136116504,26.19,77087.08,239.7,0.10842,0.00025,5.20135]
[1779136116697,26.19,77094.84,239.7,0.1104,0.00026,5.27006]
[1779136118438,26.19,77094.68,239.7,0.11036,0.00026,5.2686]
[1779136118444,26.19,77094.68,239.7,0.11036,0.00026,5.2686]
[1779136119512,26.19,77095.21,239.7,0.1105,0.00026,5.27328]
[1779136123391,26.19,77096.84,239.7,0.11091,0.00026,5.28764]
[1779136123746,26.19,77088.58,239.7,0.10879,0.00025,5.21432]
[1779136123867,26.19,77088.58,239.7,0.10879,0.00025,5.21432]
[1779136124768,26.19,77088.58,239.7,0.10879,0.00025,5.21432]
[1779136129793,26.19,77087.27,239.7,0.10847,0.00025,5.20303]
[1779136132814,26.19,77081.61,239.7,0.10704,0.00025,5.15328]
[1779136135332,26.19,77079.51,239.7,0.10652,0.00025,5.13504]
[1779136140134,26.19,77078.86,239.7,0.10638,0.00025,5.12997]
[1779136140188,26.2,77070.65,239.7,0.10434,0.00025,5.05825]
[1779136142316,26.2,77071.62,239.7,0.10458,0.00025,5.06674]
[1779136142860,26.2,77071.85,239.7,0.10465,0.00025,5.06927]
[1779136147920,26.2,77066.61,239.7,0.1034,0.00025,5.02473]
[1779136151655,26.2,77067.46,239.7,0.10363,0.00025,5.03303]
[1779136151739,26.21,77077.81,239.7,0.10621,0.00025,5.12401]
[1779136153389,26.21,77080.3,239.7,0.10684,0.00025,5.14608]
[1779136155509,26.21,77081.93,239.7,0.10725,0.00025,5.16067]
[1779136155608,26.21,77081.93,239.7,0.10725,0.00025,5.16067]
[1779136156605,26.21,77082.11,239.7,0.1073,0.00025,5.16236]
[1779136156748,26.21,77088.97,239.7,0.10904,0.00026,5.22305]
[1779136160013,26.21,77094.36,239.7,0.11042,0.00026,5.27078]
[1779136160959,26.21,77094.36,239.7,0.11042,0.00026,5.27078]
[1779136161507,26.21,77094.36,239.7,0.11042,0.00026,5.27078]
[1779136162360,26.21,77094.36,239.7,0.11042,0.00026,5.27073]
[1779136162614,26.21,77094.36,239.7,0.11042,0.00026,5.27073]
[1779136164034,26.21,77102.49,239.7,0.11252,0.00026,5.34285]
[1779136166299,26.21,77102.49,239.7,0.11252,0.00026,5.34285]
[1779136172090,26.2,77101.49,239.7,0.11206,0.00026,5.32331]
[1779136174553,26.2,77101.49,239.7,0.11206,0.00026,5.32331]
[1779136175059,26.2,77101.42,239.7,0.11204,0.00026,5.32248]
[1779136176301,26.2,77101.39,239.7,0.11203,0.00026,5.32211]
[1779136178501,26.2,77096.91,239.7,0.11087,0.00026,5.28227]
[1779136179154,26.2,77094.64,239.7,0.11028,0.00026,5.26207]
[1779136180378,26.2,77095.18,239.7,0.11042,0.00026,5.26685]
[1779136185656,26.2,77095.57,239.7,0.11052,0.00026,5.27022]
[1779136188394,26.2,77090.6,239.7,0.10924,0.00026,5.22608]
[1779136189827,26.2,77090.6,239.7,0.10924,0.00026,5.22608]
[1779136189933,26.2,77088.26,239.7,0.10864,0.00025,5.20542]
[1779136190216,26.2,77082.73,239.7,0.10724,0.00025,5.15667]
[1779136191357,26.2,77082.73,239.7,0.10724,0.00025,5.15667]
[1779136191497,26.2,77082.73,239.7,0.10724,0.00025,5.15667]
[1779136191575,26.2,77077.64,239.7,0.10597,0.00025,5.11202]
[1779136192089,26.2,77077.64,239.7,0.10597,0.00025,5.11202]
[1779136197265,26.21,77078.12,239.7,0.10612,0.00025,5.11741]
[1779136201293,26.21,77072.91,239.7,0.10485,0.00025,5.07245]
[1779136203452,26.21,77074.55,239.7,0.10526,0.00025,5.08706]
[1779136208045,26.24,77074.7,239.7,0.10555,0.00025,5.09707]
[1779136212370,26.25,77080.11,239.7,0.10701,0.00025,5.14847]
[1779136217523,26.25,77080.67,239.7,0.10719,0.00025,5.1547]
[1779136224325,26.26,77080.78,239.7,0.10723,0.00025,5.15615]
[1779136227320,26.26,77079.86,239.7,0.10702,0.00025,5.14864]
[1779136229489,26.26,77079.77,239.7,0.107,0.00025,5.14816]
[1779136233352,26.26,77081.1,239.7,0.10718,0.00025,5.15062]
[1779136233387,26.26,77081.1,239.7,0.10718,0.00025,5.15062]
[1779136234524,26.26,77090.44,239.7,0.10956,0.00026,5.23315]
[1779136239559,26.26,77092.23,239.7,0.11001,0.00026,5.24886]
[1779136244595,26.26,77090.38,239.7,0.10953,0.00026,5.23236]
[1779136249883,26.26,77091.75,239.7,0.10988,0.00026,5.24441]
[1779136252614,26.26,77092.59,239.7,0.1101,0.00026,5.25178]
[1779136257454,26.26,77094.89,239.7,0.11068,0.00026,5.272]
[1779136258578,26.26,77093.29,239.7,0.11027,0.00026,5.25765]
[1779136259474,26.26,77093.27,239.7,0.11026,0.00026,5.25744]
[1779136262006,26.26,77095.27,239.7,0.11077,0.00026,5.27507]
[1779136262174,26.26,77095.27,239.7,0.11077,0.00026,5.27507]
[1779136262294,26.26,77095.27,239.7,0.11077,0.00026,5.27507]
[1779136262726,26.26,77100.94,239.7,0.11224,0.00026,5.32536]
[1779136265301,26.26,77105.34,239.7,0.11338,0.00026,5.36428]
[1779136265953,26.26,77105.34,239.7,0.11338,0.00026,5.36428]
[1779136269774,26.25,77098.7,239.7,0.11162,0.00026,5.30424]
[1779136270357,26.25,77098.7,239.7,0.11162,0.00026,5.30424]
[1779136275821,26.25,77094.42,239.7,0.11051,0.00026,5.26604]
[1779136281863,26.25,77098.76,239.7,0.11162,0.00026,5.30426]
[1779136284885,26.25,77103.55,239.7,0.11286,0.00026,5.3466]
[1779136289920,26.25,77106.75,239.7,0.11368,0.00026,5.37438]
[1779136293182,26.25,77108.59,239.7,0.11398,0.00026,5.38067]
[1779136297569,26.24,77113.56,239.7,0.11527,0.00027,5.42432]
[1779136298245,26.24,77118.15,239.7,0.11648,0.00027,5.46523]
[1779136299091,26.24,77121.35,239.7,0.11734,0.00027,5.49374]
[1779136299512,26.24,77121.35,239.7,0.11734,0.00027,5.49374]
[1779136302408,26.24,77117.67,239.7,0.11632,0.00027,5.45974]
[1779136302482,26.24,77117.67,239.7,0.11632,0.00027,5.45974]
[1779136302503,26.24,77117.67,239.7,0.11632,0.00027,5.45974]
[1779136302764,26.24,77117.67,239.7,0.11632,0.00027,5.45974]
[1779136303013,26.24,77096.23,239.7,0.11068,0.00026,5.26811]
[1779136303190,26.24,77096.23,239.7,0.11068,0.00026,5.26811]
[1779136304026,26.24,77091.06,239.7,0.10934,0.00026,5.22203]
[1779136305031,26.24,77091.06,239.7,0.10934,0.00026,5.22203]
[1779136309782,26.24,77093.57,239.7,0.10999,0.00026,5.2443]
[1779136311171,26.24,77087.16,239.7,0.10835,0.00025,5.18764]
[1779136311331,26.24,77087.16,239.7,0.10835,0.00025,5.18764]
[1779136311498,26.24,77087.16,239.7,0.10835,0.00025,5.18764]
[1779136311568,26.24,77087.16,239.7,0.10835,0.00025,5.18764]
[1779136312212,26.24,77087.8,239.7,0.10852,0.00025,5.19345]
[1779136316563,26.24,77082.99,239.7,0.10731,0.00025,5.15151]
[1779136316935,26.24,77077.71,239.7,0.10599,0.00025,5.10525]
[1779136318748,26.24,77076.4,239.7,0.10567,0.00025,5.09397]
[1779136322265,26.24,77072.2,239.7,0.10465,0.00025,5.0581]
[1779136322360,26.24,77072.25,239.7,0.10467,0.00025,5.05881]
[1779136327660,26.25,77072.29,239.7,0.1047,0.00025,5.05992]
[1779136332344,26.25,77071.7,239.7,0.10458,0.00025,5.05572]
[1779136336772,26.25,77080.5,239.7,0.1068,0.00025,5.13373]
[1779136342692,26.25,77082.91,239.7,0.10742,0.00025,5.15511]
[1779136343367,26.25,77083.07,239.7,0.10746,0.00025,5.15656]
[1779136344337,26.25,77083.07,239.7,0.10746,0.00025,5.15659]
[1779136344810,26.25,77083.07,239.7,0.10746,0.00025,5.15659]
[1779136347616,26.25,77094.79,239.7,0.11045,0.00026,5.26018]
[1779136349869,26.25,77097.35,239.7,0.11111,0.00026,5.28277]
[1779136355292,26.25,77096.13,239.7,0.1106,0.00026,5.26154]
[1779136360426,26.25,77095.78,239.7,0.11049,0.00026,5.25781]
[1779136368570,26.25,77095.68,239.7,0.11045,0.00026,5.25652]
[1779136374524,26.25,77095.84,239.7,0.11047,0.00026,5.257]
[1779136379878,26.24,77095.81,239.7,0.11045,0.00026,5.25648]
[1779136383382,26.24,77093.92,239.7,0.10995,0.00026,5.23938]
[1779136389631,26.24,77094.77,239.7,0.11016,0.00026,5.24645]
[1779136391305,26.24,77094.36,239.7,0.11005,0.00026,5.24275]
[1779136393142,26.24,77090.93,239.7,0.10917,0.00026,5.21229]
[1779136393382,26.24,77090.93,239.7,0.10917,0.00026,5.21229]
[1779136394401,26.24,77090.81,239.7,0.10914,0.00026,5.21122]
[1779136394698,26.24,77090.81,239.7,0.10914,0.00026,5.21122]
[1779136395673,26.24,77085.53,239.7,0.10779,0.00025,5.16462]
[1779136396164,26.24,77085.53,239.7,0.10779,0.00025,5.16462]
[1779136400034,26.24,77087.1,239.7,0.1082,0.00025,5.17857]
[1779136400450,26.24,77087.07,239.7,0.10819,0.00025,5.17833]
[1779136405517,26.24,77086.36,239.7,0.10801,0.00025,5.1722]
[1779136405833,26.24,77086.36,239.7,0.10801,0.00025,5.1722]
[1779136406409,26.24,77086.37,239.7,0.10802,0.00025,5.17233]
[1779136407228,26.24,77087.47,239.7,0.1083,0.00025,5.18206]
[1779136407655,26.24,77087.47,239.7,0.1083,0.00025,5.18206]
[1779136408657,26.24,77087.47,239.7,0.1083,0.00025,5.18208]
[1779136410218,26.24,77086.31,239.7,0.108,0.00025,5.17188]
[1779136412301,26.24,77086.21,239.7,0.10781,0.00025,5.16149]
[1779136412792,26.24,77079.96,239.7,0.10624,0.00025,5.10655]
[1779136416269,26.24,77079.12,239.7,0.10604,0.00025,5.09957]
[1779136416833,26.24,77079.12,239.7,0.10604,0.00025,5.09957]
[1779136417838,26.24,77080.04,239.7,0.10627,0.00025,5.10777]
[1779136422133,26.25,77079.26,239.7,0.10609,0.00025,5.10141]
[1779136425078,26.25,77078.89,239.7,0.10601,0.00025,5.09852]
[1779136430919,26.25,77079.28,239.7,0.10613,0.00025,5.10275]
[1779136435955,26.25,77076.03,239.7,0.10533,0.00025,5.07486]
[1779136440990,26.25,77075.23,239.7,0.10515,0.00025,5.0686]
[1779136445529,26.26,77075.06,239.7,0.10513,0.00025,5.06769]
[1779136446556,26.26,77075.06,239.7,0.10513,0.00025,5.06784]
[1779136453075,26.26,77073.35,239.7,0.10474,0.00025,5.0539]
[1779136456260,26.26,77073.15,239.7,0.1047,0.00025,5.0526]
[1779136457933,26.26,77070.88,239.7,0.10414,0.00025,5.03292]
[1779136460118,26.26,77069.16,239.7,0.10373,0.00025,5.01826]
[1779136465160,26.27,77070.1,239.7,0.10399,0.00025,5.02753]
[1779136468381,26.27,77068.64,239.7,0.10365,0.00025,5.01562]
[1779136470141,26.27,77068.64,239.7,0.10366,0.00025,5.01584]
[1779136470452,26.27,77068.44,239.7,0.10362,0.00025,5.01432]
[1779136473023,26.27,77067.12,239.7,0.10313,0.00025,4.99354]
[1779136473046,26.27,77067.12,239.7,0.10313,0.00025,4.99354]
[1779136473061,26.27,77067.12,239.7,0.10313,0.00025,4.99354]
[1779136473071,26.27,77067.12,239.7,0.10313,0.00025,4.99354]
[1779136473078,26.27,77067.12,239.7,0.10313,0.00025,4.99354]
[1779136473771,26.27,77056.28,239.7,0.10051,0.00024,4.9003]
[1779136479259,26.28,77053.58,239.7,0.09993,0.00024,4.87948]
[1779136485131,26.29,77053.3,239.7,0.09991,0.00024,4.87873]
[1779136488322,26.29,77058.52,239.7,0.10123,0.00024,4.92592]
[1779136493357,26.3,77057.77,239.7,0.1011,0.00024,4.92124]
[1779136498411,26.3,77057.53,239.7,0.10108,0.00024,4.92064]
[1779136498707,26.3,77057.53,239.7,0.10108,0.00024,4.92064]
[1779136498918,26.31,77057.63,239.7,0.10112,0.00024,4.92187]
[1779136499881,26.31,77057.63,239.7,0.10112,0.00024,4.92187]
[1779136499888,26.31,77044.91,239.7,0.09807,0.00024,4.81227]
[1779136503893,26.31,77044.91,239.7,0.09807,0.00024,4.81227]
[1779136506505,26.31,77042.39,239.7,0.09748,0.00024,4.79076]
[1779136510497,26.31,77035.4,239.7,0.09585,0.00023,4.73137]
[1779136513015,26.31,77031.73,239.7,0.095,0.00023,4.70035]
[1779136513051,26.31,77031.73,239.7,0.095,0.00023,4.70035]
[1779136513817,26.31,77029.26,239.7,0.09444,0.00023,4.67961]
[1779136513818,26.31,77029.26,239.7,0.09444,0.00023,4.67961]
[1779136513918,26.31,77019.92,239.7,0.0923,0.00023,4.60066]
[1779136516567,26.31,77020.19,239.7,0.09236,0.00023,4.60283]
[1779136516788,26.31,77020.19,239.7,0.09236,0.00023,4.60283]
[1779136516812,26.31,77020.19,239.7,0.09236,0.00023,4.60283]
[1779136517113,26.31,77020.19,239.7,0.09236,0.00023,4.60283]
[1779136517543,26.31,77026.54,239.7,0.09381,0.00023,4.65656]
[1779136520032,26.31,77028.24,239.7,0.09421,0.00023,4.67112]
[1779136523851,26.31,77036.96,239.7,0.09624,0.00023,4.74557]
[1779136526578,26.31,77037.39,239.7,0.09634,0.00023,4.74943]
[1779136531641,26.31,77035.38,239.7,0.09573,0.00023,4.72367]
[1779136536676,26.31,77033.66,239.7,0.09535,0.00023,4.70978]
[1779136541711,26.32,77032.85,239.7,0.09519,0.00023,4.70369]
[1779136544589,26.32,77033.52,239.7,0.09535,0.00023,4.70967]
[1779136549767,26.32,77033.56,239.7,0.09538,0.00023,4.71086]
[1779136554802,26.32,77034.84,239.7,0.0957,0.00023,4.72238]
[1779136559837,26.32,77035.09,239.7,0.09577,0.00023,4.72508]
[1779136565879,26.33,77034.81,239.7,0.09572,0.00023,4.72336]
[1779136569877,26.33,77034.37,239.7,0.09563,0.00023,4.71996]
[1779136569937,26.33,77034.37,239.7,0.09563,0.00023,4.71996]
[1779136572422,26.33,77031.8,239.7,0.09503,0.00023,4.6978]
[1779136577963,26.32,77034.99,239.7,0.09572,0.00023,4.72333]
[1779136578979,26.32,77034.99,239.7,0.09572,0.00023,4.72333]
[1779136580430,26.32,77034.7,239.7,0.09564,0.00023,4.72033]
[1779136581098,26.32,77034.7,239.7,0.09564,0.00023,4.72033]
[1779136581260,26.32,77034.7,239.7,0.09564,0.00023,4.72033]
[1779136581995,26.32,77042.67,239.7,0.09749,0.00024,4.78771]
[1779136583002,26.32,77050.69,239.7,0.09939,0.00024,4.85639]
[1779136588037,26.32,77050.63,239.7,0.09936,0.00024,4.85515]
[1779136593230,26.31,77050.4,239.7,0.09912,0.00024,4.84313]
[1779136593569,26.31,77050.53,239.7,0.09915,0.00024,4.84411]
[1779136597517,26.31,77052.65,239.7,0.09961,0.00024,4.86085]
[1779136603142,26.3,77055.54,239.7,0.10022,0.00024,4.88272]
[1779136608177,26.29,77056.22,239.7,0.10031,0.00024,4.88604]
[1779136610552,26.29,77059.76,239.7,0.10114,0.00024,4.91554]
[1779136614399,26.28,77065.9,239.7,0.1026,0.00024,4.96761]
[1779136615226,26.28,77071.25,239.7,0.10391,0.00025,5.01389]
[1779136620261,26.28,77073.35,239.7,0.10438,0.00025,5.03051]
[1779136622280,26.28,77073.51,239.7,0.10441,0.00025,5.03157]
[1779136622771,26.27,77072.45,239.7,0.10414,0.00025,5.02198]
[1779136623282,26.27,77071.84,239.7,0.10398,0.00025,5.01632]
[1779136628317,26.27,77071.85,239.7,0.10394,0.00025,5.0151]
[1779136630331,26.27,77064.89,239.7,0.10222,0.00024,4.95404]
[1779136635086,26.27,77063.3,239.7,0.10182,0.00024,4.93975]
[1779136635622,26.27,77061.05,239.7,0.10126,0.00024,4.91998]
[1779136637419,26.26,77054.28,239.7,0.09962,0.00024,4.86133]
[1779136644429,26.26,77054.94,239.7,0.09978,0.00024,4.86684]
[1779136647515,26.26,77055.27,239.7,0.09985,0.00024,4.86962]
[1779136654499,26.26,77057.66,239.7,0.10025,0.00024,4.88023]
[1779136656481,26.26,77057.66,239.7,0.10025,0.00024,4.88023]
[1779136659168,26.26,77056.45,239.7,0.09995,0.00024,4.86962]
[1779136665266,26.26,77055.22,239.7,0.09965,0.00024,4.85883]
[1779136667352,26.26,77055.38,239.7,0.09969,0.00024,4.86019]
[1779136675350,26.26,77053.75,239.7,0.0993,0.00024,4.84604]
[1779136677039,26.26,77053.41,239.7,0.09921,0.00024,4.84309]
[1779136677204,26.26,77053.41,239.7,0.09921,0.00024,4.84309]
[1779136677660,26.26,77046.35,239.7,0.09753,0.00024,4.78245]
[1779136679578,26.26,77043.28,239.7,0.09681,0.00024,4.75626]
[1779136679677,26.26,77036.85,239.7,0.09531,0.00023,4.70156]
[1779136683293,26.26,77032.28,239.7,0.09424,0.00023,4.66231]
[1779136683933,26.26,77036.95,239.7,0.09532,0.00023,4.70177]
[1779136689747,26.25,77039.26,239.7,0.0958,0.00023,4.71957]
[1779136694782,26.25,77038.85,239.7,0.09567,0.00023,4.71475]
[1779136697794,26.25,77038.51,239.7,0.09558,0.00023,4.71135]
[1779136697796,26.25,77038.51,239.7,0.09558,0.00023,4.71135]
[1779136697803,26.25,77038.43,239.7,0.09555,0.00023,4.71042]
[1779136702838,26.25,77037.53,239.7,0.09537,0.00023,4.7038]
[1779136703846,26.25,77048.09,239.7,0.09786,0.00024,4.79423]
[1779136706866,26.25,77053.28,239.7,0.0991,0.00024,4.83899]
[1779136711901,26.25,77051.13,239.7,0.09842,0.00024,4.81122]
[1779136714168,26.25,77050.07,239.7,0.09817,0.00024,4.80217]
[1779136714268,26.25,77050.01,239.7,0.09816,0.00024,4.80173]
[1779136719957,26.25,77046.73,239.7,0.09733,0.00024,4.77158]
[1779136724470,26.24,77046.28,239.7,0.09718,0.00024,4.76641]
[1779136724644,26.24,77046.28,239.7,0.09718,0.00024,4.76641]
[1779136725339,26.24,77041.2,239.7,0.09598,0.00023,4.72268]
[1779136730400,26.24,77037.47,239.7,0.09509,0.00023,4.68997]
[1779136734650,26.23,77036.53,239.7,0.09484,0.00023,4.68099]
[1779136735408,26.23,77036.53,239.7,0.09484,0.00023,4.68099]
[1779136740717,26.23,77036.52,239.7,0.09481,0.00023,4.67975]
[1779136742042,26.23,77035.72,239.7,0.09462,0.00023,4.67276]
[1779136743029,26.23,77036.6,239.7,0.09481,0.00023,4.68005]
[1779136745106,26.23,77042.33,239.7,0.09614,0.00023,4.72845]
[1779136747181,26.23,77044.4,239.7,0.09661,0.00024,4.74563]
[1779136747375,26.22,77044.4,239.7,0.0966,0.00024,4.74537]
[1779136753188,26.23,77044.84,239.7,0.09674,0.00024,4.75018]
[1779136755662,26.23,77041.7,239.7,0.09601,0.00023,4.7237]
[1779136756209,26.23,77041.72,239.7,0.09602,0.00023,4.72408]
[1779136757436,26.23,77041.72,239.7,0.09602,0.00023,4.72408]
[1779136761560,26.23,77041.94,239.7,0.09607,0.00023,4.72575]
[1779136765678,26.23,77040.32,239.7,0.09568,0.00023,4.71188]
[1779136769733,26.23,77037.9,239.7,0.09511,0.00023,4.69079]
[1779136769736,26.23,77037.9,239.7,0.09511,0.00023,4.69079]
[1779136769866,26.23,77037.9,239.7,0.09511,0.00023,4.69079]
[1779136773772,26.23,77038.39,239.7,0.09504,0.00023,4.68481]
[1779136779370,26.22,77039.03,239.7,0.09516,0.00023,4.68916]
[1779136784405,26.22,77036.23,239.7,0.09448,0.00023,4.66456]
[1779136788433,26.22,77031.02,239.7,0.09327,0.00023,4.61993]
[1779136790447,26.22,77024.86,239.7,0.09186,0.00023,4.56776]
[1779136792751,26.22,77024.51,239.7,0.09178,0.00023,4.56479]
[1779136797870,26.22,77027.83,239.7,0.09253,0.00023,4.59274]
[1779136803546,26.22,77028.43,239.7,0.09267,0.00023,4.5977]
[1779136809355,26.22,77027.83,239.7,0.09253,0.00023,4.59253]
[1779136816557,26.22,77027.96,239.7,0.09255,0.00023,4.59354]
[1779136821673,26.21,77026.06,239.7,0.09211,0.00023,4.57717]
[1779136826708,26.21,77023.04,239.7,0.09143,0.00023,4.55185]
[1779136830736,26.22,77016.01,239.7,0.08985,0.00022,4.4931]
[1779136835891,26.22,77013.42,239.7,0.08913,0.00022,4.46278]
[1779136836663,26.22,77009.87,239.7,0.08835,0.00022,4.43339]
[1779136838291,26.22,77006.39,239.7,0.08759,0.00022,4.40472]
[1779136842131,26.22,77006.16,239.7,0.08757,0.00022,4.40376]
[1779136845426,26.22,77005.04,239.7,0.08734,0.00022,4.39519]
[1779136845997,26.22,77004.68,239.7,0.08727,0.00022,4.39246]
[1779136846488,26.22,77004.68,239.7,0.08727,0.00022,4.39246]
[1779136846496,26.23,76998.45,239.7,0.08592,0.00022,4.34131]
[1779136847656,26.23,76997.2,239.7,0.08566,0.00022,4.33136]
[1779136849647,26.23,76994.17,239.7,0.08503,0.00021,4.3072]
[1779136849870,26.23,76985.81,239.7,0.08326,0.00021,4.23931]
[1779136853955,26.23,76981.67,239.7,0.0824,0.00021,4.20637]
[1779136857583,26.23,76980.03,239.7,0.08206,0.00021,4.1932]
[1779136858410,26.23,76962.41,239.7,0.07845,0.0002,4.05185]
[1779136859939,26.23,76969.56,239.7,0.07991,0.0002,4.1095]
[1779136860772,26.23,76969.56,239.7,0.07991,0.0002,4.1095]
[1779136863627,26.24,76971.58,239.7,0.08034,0.00021,4.12614]
[1779136866644,26.24,76975.13,239.7,0.08108,0.00021,4.155]
[1779136866649,26.24,76975.13,239.7,0.08108,0.00021,4.155]
[1779136866992,26.24,76975.21,239.7,0.0811,0.00021,4.15573]
[1779136868358,26.24,76975.21,239.7,0.0811,0.00021,4.15573]
[1779136874042,26.25,76975.43,239.7,0.08125,0.00021,4.16163]
[1779136874893,26.25,76975.43,239.7,0.08125,0.00021,4.16163]
[1779136875393,26.25,76975.39,239.7,0.08126,0.00021,4.16188]
[1779136881091,26.25,76974.9,239.7,0.08117,0.00021,4.15834]
[1779136885119,26.25,76969.78,239.7,0.08012,0.0002,4.11754]
[1779136890154,26.26,76971.87,239.7,0.08057,0.00021,4.13487]
[1779136893175,26.26,76963.1,239.7,0.07863,0.0002,4.05603]
[1779136895333,26.26,76961.33,239.7,0.07828,0.0002,4.04217]
[1779136895350,26.26,76960.66,239.7,0.07815,0.0002,4.03707]
[1779136896450,26.26,76960.66,239.7,0.07815,0.0002,4.03707]
[1779136896551,26.26,76960.73,239.7,0.07816,0.0002,4.03741]
[1779136898270,26.26,76960.81,239.7,0.07818,0.0002,4.03828]
[1779136898371,26.26,76961.64,239.7,0.07835,0.0002,4.04511]
[1779136899463,26.26,76961.64,239.7,0.07835,0.0002,4.04511]
[1779136899521,26.26,76962.8,239.7,0.07859,0.0002,4.0544]
[1779136900100,26.26,76962.8,239.7,0.07859,0.0002,4.0544]
[1779136900229,26.26,76962.32,239.7,0.0785,0.0002,4.05079]
[1779136901099,26.26,76962.32,239.7,0.0785,0.0002,4.05079]
[1779136901306,26.26,76962.32,239.7,0.0785,0.0002,4.05079]
[1779136901320,26.26,76962.32,239.7,0.0785,0.0002,4.05079]
[1779136901421,26.26,76964.22,239.7,0.07888,0.0002,4.06597]
[1779136902243,26.26,76969.37,239.7,0.07995,0.0002,4.10779]
[1779136904410,26.27,76975.21,239.7,0.08118,0.00021,4.15591]
[1779136909942,26.28,76977.44,239.7,0.08172,0.00021,4.17657]
[1779136910299,26.28,76977.43,239.7,0.08173,0.00021,4.17702]
[1779136913729,26.28,76975.7,239.7,0.08137,0.00021,4.16316]
[1779136914327,26.28,76975.73,239.7,0.08138,0.00021,4.16344]
[1779136915323,26.28,76975.73,239.7,0.08138,0.00021,4.16344]
[1779136915334,26.28,76975.8,239.7,0.08139,0.00021,4.16399]
[1779136917559,26.28,76975.74,239.7,0.08138,0.00021,4.16354]
[1779136921498,26.28,76975.92,239.7,0.08142,0.00021,4.16524]
[1779136921614,26.28,76977.96,239.7,0.08185,0.00021,4.18173]
[1779136922383,26.28,76984.34,239.7,0.0832,0.00021,4.23389]
[1779136927418,26.29,76985.91,239.7,0.08359,0.00021,4.24879]
[1779136932453,26.29,76985.36,239.7,0.08353,0.00021,4.24645]
[1779136934150,26.3,76985.33,239.7,0.08353,0.00021,4.24663]
[1779136934467,26.3,76980.29,239.7,0.08248,0.00021,4.20621]
[1779136939502,26.3,76977.66,239.7,0.08193,0.00021,4.18499]
[1779136944537,26.3,76978.33,239.7,0.08207,0.00021,4.19045]
[1779136944960,26.3,76978.33,239.7,0.08207,0.00021,4.19045]
[1779136944964,26.3,76978.33,239.7,0.08207,0.00021,4.19045]
[1779136945544,26.3,76977.5,239.7,0.0819,0.00021,4.18376]
[1779136950579,26.31,76977.47,239.7,0.08196,0.00021,4.18612]
[1779136955614,26.31,76971.18,239.7,0.08057,0.00021,4.12912]
[1779136957688,26.32,76971.19,239.7,0.08059,0.00021,4.1298]
[1779136957810,26.32,76969.53,239.7,0.08027,0.00021,4.11711]
[1779136958291,26.32,76969.53,239.7,0.08027,0.00021,4.11711]
[1779136958635,26.32,76963.7,239.7,0.07909,0.0002,4.0712]
[1779136963670,26.32,76959.81,239.7,0.07833,0.0002,4.04119]
[1779136964432,26.32,76959.81,239.7,0.07833,0.0002,4.04119]
[1779136969714,26.33,76961.83,239.7,0.07877,0.0002,4.05849]
[1779136970063,26.33,76961.83,239.7,0.07877,0.0002,4.05849]
[1779136975756,26.33,76963.76,239.7,0.07919,0.0002,4.07505]
[1779136980791,26.33,76964.31,239.7,0.07933,0.0002,4.08029]
[1779136985828,26.34,76958.81,239.7,0.07824,0.0002,4.03745]
[1779136990863,26.34,76955.6,239.7,0.07763,0.0002,4.01346]
[1779136994911,26.34,76953.91,239.7,0.07731,0.0002,4.00094]
[1779136996524,26.34,76953.04,239.7,0.07715,0.0002,3.99436]
[1779136996619,26.35,76946.67,239.7,0.0759,0.0002,3.94466]
[1779136997603,26.35,76946.67,239.7,0.0759,0.0002,3.94466]
[1779137000690,26.35,76940.51,239.7,0.07473,0.00019,3.89811]
[1779137005774,26.36,76938.46,239.7,0.07439,0.00019,3.88448]
[1779137007911,26.36,76938.0,239.7,0.07432,0.00019,3.88183]
[1779137008449,26.36,76938.0,239.7,0.07432,0.00019,3.88183]
[1779137008552,26.36,76931.63,239.7,0.07311,0.00019,3.83307]
[1779137013163,26.36,76934.57,239.7,0.07353,0.00019,3.84694]
[1779137013195,26.36,76937.98,239.7,0.07418,0.00019,3.87339]
[1779137014944,26.36,76939.84,239.7,0.07456,0.00019,3.88828]
[1779137015255,26.36,76939.84,239.7,0.07456,0.00019,3.88828]
[1779137015441,26.36,76939.84,239.7,0.07456,0.00019,3.88828]
[1779137016009,26.37,76939.68,239.7,0.07454,0.00019,3.88748]
[1779137016049,26.37,76939.95,239.7,0.0746,0.00019,3.89002]
[1779137017461,26.37,76939.95,239.7,0.0746,0.00019,3.89002]
[1779137022176,26.37,76937.75,239.7,0.07417,0.00019,3.87294]
[1779137027412,26.37,76933.12,239.7,0.07327,0.00019,3.83674]
[1779137033168,26.36,76928.48,239.7,0.07238,0.00019,3.80047]
[1779137038203,26.36,76930.41,239.7,0.07273,0.00019,3.81476]
[1779137043239,26.36,76927.87,239.7,0.07223,0.00019,3.79471]
[1779137048274,26.36,76927.94,239.7,0.07224,0.00019,3.79495]
[1779137054316,26.36,76927.01,239.7,0.07206,0.00019,3.78769]
[1779137056530,26.36,76926.65,239.7,0.07199,0.00019,3.78494]
[1779137056543,26.36,76926.65,239.7,0.07199,0.00019,3.78494]
[1779137056629,26.36,76926.65,239.7,0.07199,0.00019,3.78494]
[1779137057160,26.36,76923.24,239.7,0.07135,0.00019,3.75891]
[1779137057536,26.36,76923.24,239.7,0.07135,0.00019,3.75891]
[1779137057553,26.36,76916.36,239.7,0.07007,0.00018,3.70666]
[1779137060154,26.36,76915.09,239.7,0.06984,0.00018,3.69711]
[1779137061327,26.36,76915.09,239.7,0.06984,0.00018,3.69726]
[1779137063110,26.36,76918.39,239.7,0.07046,0.00019,3.72237]
[1779137063567,26.36,76918.39,239.7,0.07046,0.00019,3.72237]
[1779137064790,26.36,76918.38,239.7,0.07046,0.00019,3.72232]
[1779137073785,26.36,76920.89,239.7,0.07078,0.00019,3.73281]
[1779137073791,26.36,76920.89,239.7,0.07078,0.00019,3.73281]
[1779137074298,26.36,76920.36,239.7,0.07068,0.00019,3.7288]
[1779137075399,26.36,76919.87,239.7,0.07059,0.00019,3.72511]
[1779137075401,26.36,76919.87,239.7,0.07059,0.00019,3.72511]
[1779137080500,26.36,76920.24,239.7,0.07066,0.00019,3.72809]
[1779137085290,26.36,76917.47,239.7,0.07015,0.00019,3.70721]
[1779137090570,26.36,76913.53,239.7,0.06944,0.00018,3.67788]
[1779137096508,26.36,76912.74,239.7,0.0693,0.00018,3.67244]
[1779137096885,26.37,76912.77,239.7,0.06931,0.00018,3.67277]
[1779137100505,26.37,76915.0,239.7,0.06973,0.00018,3.68988]
[1779137105675,26.37,76915.63,239.7,0.06985,0.00018,3.69495]
[1779137107312,26.37,76915.79,239.7,0.06988,0.00018,3.69623]
[1779137108313,26.37,76915.67,239.7,0.06986,0.00018,3.69538]
[1779137110720,26.37,76914.62,239.7,0.06967,0.00018,3.68758]
[1779137111724,26.37,76914.57,239.7,0.06967,0.00018,3.68728]
[1779137116752,26.37,76913.59,239.7,0.0695,0.00018,3.68036]
[1779137117364,26.37,76913.59,239.7,0.0695,0.00018,3.68036]
[1779137122795,26.37,76905.4,239.7,0.06802,0.00018,3.61959]
[1779137127835,26.37,76905.67,239.7,0.06809,0.00018,3.62245]
[1779137129433,26.38,76906.78,239.7,0.0683,0.00018,3.63091]
[1779137132642,26.38,76906.29,239.7,0.06807,0.00018,3.61901]
[1779137132643,26.38,76906.29,239.7,0.06807,0.00018,3.61901]
[1779137135239,26.38,76906.28,239.7,0.06808,0.00018,3.61924]
[1779137137543,26.38,76905.95,239.7,0.06803,0.00018,3.61709]
[1779137138870,26.38,76906.24,239.7,0.06809,0.00018,3.61958]
[1779137142033,26.38,76906.97,239.7,0.06823,0.00018,3.62535]
[1779137142810,26.38,76906.97,239.7,0.06823,0.00018,3.62535]
[1779137144293,26.38,76903.07,239.7,0.06753,0.00018,3.5967]
[1779137150020,26.39,76898.08,239.7,0.06667,0.00018,3.56099]
[1779137150763,26.39,76898.08,239.7,0.06667,0.00018,3.56099]
[1779137151053,26.39,76896.28,239.7,0.06636,0.00018,3.54791]
[1779137151270,26.39,76896.28,239.7,0.06636,0.00018,3.54791]
[1779137151759,26.39,76896.28,239.7,0.06636,0.00018,3.54791]
[1779137151781,26.39,76885.77,239.7,0.06452,0.00017,3.471]
[1779137152214,26.39,76885.77,239.7,0.06452,0.00017,3.471]
[1779137158832,26.39,76880.66,239.7,0.06369,0.00017,3.43578]
[1779137160186,26.4,76874.28,239.7,0.06263,0.00017,3.39098]
[1779137160594,26.4,76874.28,239.7,0.06263,0.00017,3.39098]
[1779137160664,26.4,76870.42,239.7,0.06199,0.00017,3.36377]
[1779137161660,26.4,76864.99,239.7,0.06108,0.00017,3.32495]
[1779137163193,26.4,76862.79,239.7,0.06071,0.00017,3.30933]
[1779137163216,26.4,76864.55,239.7,0.06101,0.00017,3.32187]
[1779137165168,26.4,76864.82,239.7,0.06107,0.00017,3.3244]
[1779137166832,26.4,76866.92,239.7,0.06143,0.00017,3.33997]
[1779137172154,26.42,76859.68,239.7,0.06031,0.00016,3.29207]
[1779137177189,26.43,76854.97,239.7,0.05964,0.00016,3.26292]
[1779137182224,26.44,76851.83,239.7,0.05921,0.00016,3.2445]
[1779137187259,26.45,76850.97,239.7,0.05916,0.00016,3.24212]
[1779137192427,26.46,76849.78,239.7,0.05889,0.00016,3.22837]
[1779137197432,26.48,76848.83,239.7,0.05883,0.00016,3.22539]
[1779137203376,26.49,76847.13,239.7,0.05867,0.00016,3.21862]
[1779137208411,26.5,76846.4,239.7,0.05864,0.00016,3.2172]
[1779137214453,26.52,76846.42,239.7,0.05874,0.00016,3.22167]
[1779137219488,26.53,76845.3,239.7,0.05864,0.00016,3.21745]
[1779137226537,26.55,76846.25,239.7,0.05891,0.00016,3.22903]
[1779137231572,26.56,76847.23,239.7,0.05915,0.00016,3.23923]
[1779137236607,26.57,76849.07,239.7,0.05952,0.00016,3.25529]
[1779137241642,26.58,76846.76,239.7,0.05922,0.00016,3.24235]
[1779137246677,26.59,76846.07,239.7,0.05919,0.00016,3.2408]
[1779137251712,26.6,76847.38,239.7,0.05933,0.00016,3.24476]
[1779137256747,26.61,76847.39,239.7,0.05941,0.00016,3.24798]
[1779137260775,26.62,76841.62,239.7,0.05854,0.00016,3.21043]
[1779137265810,26.63,76843.27,239.7,0.05888,0.00016,3.22524]
[1779137270845,26.64,76843.4,239.7,0.05898,0.00016,3.22947]
[1779137275880,26.65,76846.81,239.7,0.05961,0.00016,3.25636]
[1779137280915,26.66,76847.38,239.7,0.05977,0.00016,3.26332]
[1779137285950,26.67,76848.34,239.7,0.05999,0.00016,3.27295]
[1779137288092,26.68,76848.96,239.7,0.06012,0.00016,3.27842]
[1779137290053,26.68,76848.98,239.7,0.06014,0.00016,3.27912]
[1779137297320,26.69,76847.61,239.7,0.06002,0.00016,3.27404]
[1779137306092,26.71,76845.81,239.7,0.05984,0.00016,3.26655]
[1779137311127,26.72,76844.86,239.7,0.05962,0.00016,3.25442]
[1779137316162,26.73,76845.12,239.7,0.05973,0.00016,3.25919]
[1779137321198,26.74,76846.46,239.7,0.06002,0.00016,3.27152]
[1779137324229,26.75,76840.11,239.7,0.05903,0.00016,3.22919]
[1779137329544,26.76,76837.08,239.7,0.05861,0.00016,3.2109]
[1779137335026,26.77,76836.56,239.7,0.05862,0.00016,3.21144]
[1779137335067,26.77,76836.56,239.7,0.05862,0.00016,3.21144]
[1779137345376,26.8,76840.16,239.7,0.05939,0.00016,3.24427]
[1779137350411,26.81,76840.08,239.7,0.05945,0.00016,3.24685]
[1779137355446,26.82,76840.04,239.7,0.05951,0.00016,3.24963]
[1779137360481,26.83,76840.37,239.7,0.05963,0.00016,3.2549]
[1779137365519,26.84,76840.82,239.7,0.05977,0.00016,3.26094]
[1779137374302,26.84,76840.86,239.7,0.05982,0.00016,3.26293]
[1779137374326,26.84,76840.86,239.7,0.05982,0.00016,3.26293]
[1779137375316,26.85,76840.53,239.7,0.05971,0.00016,3.25569]
[1779137375854,26.86,76840.61,239.7,0.05974,0.00016,3.25682]
[1779137378173,26.86,76840.68,239.7,0.05975,0.00016,3.25728]
[1779137378610,26.86,76841.23,239.7,0.05983,0.00016,3.26108]
[1779137381436,26.86,76841.79,239.7,0.05995,0.00016,3.26608]
[1779137381631,26.86,76841.4,239.7,0.0599,0.00016,3.26393]
[1779137386666,26.86,76841.98,239.7,0.05999,0.00016,3.26781]
[1779137392708,26.86,76840.83,239.7,0.0598,0.00016,3.25964]
[1779137394722,26.86,76834.58,239.7,0.0588,0.00016,3.21648]
[1779137399757,26.86,76836.22,239.7,0.05907,0.00016,3.22794]
[1779137401833,26.86,76836.22,239.7,0.05907,0.00016,3.22794]
[1779137401932,26.86,76836.47,239.7,0.05911,0.00016,3.22975]
[1779137407191,26.87,76836.45,239.7,0.05918,0.00016,3.23271]
[1779137412848,26.88,76835.82,239.7,0.05916,0.00016,3.23206]
[1779137418890,26.9,76835.94,239.7,0.05927,0.00016,3.23658]
[1779137423926,26.91,76839.95,239.7,0.05998,0.00016,3.26727]
[1779137431985,26.92,76839.71,239.7,0.05991,0.00016,3.26165]
[1779137434549,26.93,76840.69,239.7,0.06009,0.00016,3.26955]
[1779137435006,26.93,76840.44,239.7,0.06006,0.00016,3.26837]
[1779137440041,26.93,76840.1,239.7,0.06001,0.00016,3.2659]
[1779137448097,26.93,76840.15,239.7,0.06001,0.00016,3.26607]
[1779137453132,26.93,76841.9,239.7,0.06029,0.00016,3.27809]
[1779137458677,26.93,76842.72,239.7,0.06042,0.00016,3.28365]
[1779137464211,26.93,76839.61,239.7,0.05991,0.00016,3.26187]
[1779137469246,26.93,76840.05,239.7,0.05998,0.00016,3.26486]
[1779137474281,26.92,76839.65,239.7,0.05992,0.00016,3.26201]
[1779137479316,26.92,76840.15,239.7,0.05999,0.00016,3.26541]
[1779137481917,26.92,76840.72,239.7,0.06009,0.00016,3.26935]
[1779137481919,26.92,76840.72,239.7,0.06009,0.00016,3.26935]
[1779137482018,26.92,76840.79,239.7,0.0601,0.00016,3.26979]
[1779137487372,26.93,76840.31,239.7,0.06008,0.00016,3.26926]
[1779137494422,26.95,76840.95,239.7,0.06014,0.00016,3.26919]
[1779137499457,26.96,76841.4,239.7,0.06029,0.00016,3.27563]
[1779137504492,26.97,76840.89,239.7,0.06027,0.00016,3.27482]
[1779137509527,26.98,76842.35,239.7,0.06057,0.00016,3.28766]
[1779137514562,26.99,76842.46,239.7,0.06065,0.00016,3.29104]
[1779137519597,26.99,76842.47,239.7,0.06072,0.00016,3.2937]
[1779137524632,27.0,76842.48,239.7,0.06078,0.00016,3.29633]
[1779137529667,27.01,76842.47,239.7,0.06084,0.00016,3.2988]
[1779137534702,27.02,76840.64,239.7,0.0606,0.00016,3.2887]
[1779137539737,27.03,76841.36,239.7,0.06078,0.00016,3.29629]
[1779137544772,27.04,76842.48,239.7,0.06102,0.00016,3.30657]
[1779137552828,27.05,76842.43,239.7,0.06096,0.00016,3.30168]
[1779137558610,27.06,76841.92,239.7,0.06093,0.00016,3.30012]
[1779137563905,27.07,76841.54,239.7,0.06095,0.00016,3.30094]
[1779137568940,27.08,76841.14,239.7,0.06094,0.00016,3.30063]
[1779137570927,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137570948,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137570974,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137571197,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137571308,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137571315,27.08,76841.63,239.7,0.06103,0.00016,3.30452]
[1779137572339,27.08,76842.5,239.7,0.06118,0.00016,3.31105]
[1779137571969,27.08,76865.33,239.7,0.06501,0.00017,3.47223]
[1779137572550,27.08,76865.33,239.7,0.06501,0.00017,3.47223]
[1779137572635,27.08,76865.33,239.7,0.06501,0.00017,3.47223]
[1779137577004,27.09,76873.66,239.7,0.06647,0.00017,3.53296]
[1779137577744,27.09,76873.66,239.7,0.06647,0.00017,3.53296]
[1779137577747,27.09,76873.66,239.7,0.06647,0.00017,3.53296]
[1779137578011,27.09,76882.82,239.7,0.06808,0.00018,3.59941]
[1779137578370,27.09,76882.82,239.7,0.06808,0.00018,3.59941]
[1779137579224,27.09,76889.31,239.7,0.06924,0.00018,3.64684]
[1779137581033,27.09,76896.61,239.7,0.07055,0.00018,3.70043]
[1779137583819,27.09,76900.12,239.7,0.07119,0.00018,3.72618]
[1779137584413,27.09,76904.01,239.7,0.0719,0.00018,3.75493]
[1779137584721,27.09,76904.01,239.7,0.0719,0.00018,3.75493]
[1779137585218,27.09,76904.01,239.7,0.0719,0.00018,3.75493]
[1779137585219,27.08,76913.07,239.7,0.07359,0.00019,3.82252]
[1779137585625,27.08,76913.07,239.7,0.07359,0.00019,3.82252]
[1779137586675,27.08,76913.39,239.7,0.07364,0.00019,3.82463]
[1779137587296,27.08,76913.39,239.7,0.07364,0.00019,3.82463]
[1779137588643,27.08,76917.35,239.7,0.07437,0.00019,3.85387]
[1779137588928,27.08,76917.35,239.7,0.07437,0.00019,3.85387]
[1779137590096,27.08,76928.24,239.7,0.07644,0.00019,3.93582]
[1779137591981,27.08,76928.99,239.7,0.07657,0.00019,3.94109]
[1779137593117,27.07,76917.22,239.7,0.07429,0.00019,3.85083]
[1779137593659,27.07,76917.22,239.7,0.07429,0.00019,3.85083]
[1779137599159,27.07,76916.55,239.7,0.07412,0.00019,3.84388]
[1779137604194,27.06,76918.55,239.7,0.07446,0.00019,3.85744]
[1779137609229,27.06,76917.85,239.7,0.07429,0.00019,3.85064]
[1779137612466,27.06,76919.03,239.7,0.07434,0.00019,3.84972]
[1779137618292,27.05,76919.2,239.7,0.07433,0.00019,3.84932]
[1779137621475,27.05,76919.58,239.7,0.07438,0.00019,3.85136]
[1779137622320,27.05,76919.66,239.7,0.07439,0.00019,3.85169]
[1779137624394,27.06,76919.52,239.7,0.07446,0.00019,3.85464]
[1779137625342,27.07,76919.35,239.7,0.07452,0.00019,3.85709]
[1779137629824,27.07,76919.36,239.7,0.0745,0.00019,3.85626]
[1779137634754,27.07,76919.57,239.7,0.07451,0.00019,3.85674]
[1779137636561,27.06,76918.7,239.7,0.07434,0.00019,3.84961]
[1779137636563,27.06,76909.72,239.7,0.07264,0.00019,3.78183]
[1779137642465,27.06,76918.54,239.7,0.07427,0.00019,3.84709]
[1779137645591,27.06,76919.8,239.7,0.0745,0.00019,3.85613]
[1779137647751,27.06,76921.83,239.7,0.07487,0.00019,3.87093]
[1779137649047,27.05,76922.4,239.7,0.07496,0.00019,3.87466]
[1779137652535,27.05,76927.93,239.7,0.07599,0.00019,3.91538]
[1779137655932,27.05,76930.16,239.7,0.07641,0.00019,3.93167]
[1779137661380,27.04,76935.86,239.7,0.07747,0.0002,3.97335]
[1779137662606,27.04,76949.31,239.7,0.0801,0.0002,4.07596]
[1779137664620,27.03,76936.57,239.7,0.07754,0.0002,3.97643]
[1779137667529,27.03,76932.98,239.7,0.07681,0.00019,3.9475]
[1779137668561,27.03,76933.02,239.7,0.07681,0.00019,3.94781]
[1779137668648,27.02,76927.86,239.7,0.07579,0.00019,3.90754]
[1779137673684,27.02,76927.16,239.7,0.07546,0.00019,3.8915]
[1779137678719,27.01,76928.94,239.7,0.07576,0.00019,3.90333]
[1779137683754,27.01,76929.33,239.7,0.07579,0.00019,3.9045]
[1779137687410,27.0,76929.37,239.7,0.07578,0.00019,3.90409]
[1779137692817,27.0,76929.26,239.7,0.07569,0.00019,3.90074]
[1779137697852,26.99,76929.82,239.7,0.07576,0.00019,3.90322]
[1779137702887,26.98,76931.59,239.7,0.07605,0.00019,3.91492]
[1779137708929,26.98,76934.78,239.7,0.07661,0.00019,3.93697]
[1779137714011,26.97,76935.23,239.7,0.07666,0.0002,3.9388]
[1779137719510,26.96,76937.02,239.7,0.07694,0.0002,3.95004]
[1779137720008,26.96,76946.74,239.7,0.07885,0.0002,4.02467]
[1779137721546,26.96,76949.08,239.7,0.07931,0.0002,4.04247]
[1779137721694,26.96,76949.08,239.7,0.07931,0.0002,4.04247]
[1779137722539,26.96,76953.35,239.7,0.08016,0.0002,4.07532]
[1779137723474,26.96,76953.35,239.7,0.08016,0.0002,4.07532]
[1779137723156,26.96,76954.76,239.7,0.08043,0.0002,4.08585]
[1779137723614,26.96,76954.76,239.7,0.08043,0.0002,4.08585]
[1779137724040,26.96,76955.72,239.7,0.08061,0.0002,4.09285]
[1779137725034,26.96,76955.72,239.7,0.08061,0.0002,4.09285]
[1779137725380,26.96,76955.72,239.7,0.08061,0.0002,4.09285]
[1779137725461,26.96,76955.72,239.7,0.08061,0.0002,4.09285]
[1779137725472,26.96,76955.72,239.7,0.08061,0.0002,4.09285]
[1779137725470,26.95,76958.13,239.7,0.08108,0.0002,4.1112]
[1779137726050,26.96,76963.82,239.7,0.08226,0.00021,4.15645]
[1779137727545,26.96,76964.76,239.7,0.08247,0.00021,4.16431]
[1779137727891,26.96,76964.76,239.7,0.08247,0.00021,4.16431]
[1779137727893,26.96,76964.76,239.7,0.08247,0.00021,4.16431]
[1779137730642,26.96,76967.73,239.7,0.08311,0.00021,4.18895]
[1779137736120,26.97,76966.6,239.7,0.08278,0.00021,4.17331]
[1779137742163,26.98,76964.72,239.7,0.08246,0.00021,4.161]
[1779137747198,26.98,76963.51,239.7,0.08227,0.00021,4.15369]
[1779137752233,26.99,76964.52,239.7,0.08254,0.00021,4.16385]
[1779137757268,27.0,76965.55,239.7,0.08281,0.00021,4.17408]
[1779137760289,27.0,76971.21,239.7,0.08401,0.00021,4.22004]
[1779137765324,27.01,76974.45,239.7,0.08473,0.00021,4.24735]
[1779137770185,27.01,76975.29,239.7,0.08494,0.00021,4.2552]
[1779137770479,27.01,76975.29,239.7,0.08494,0.00021,4.2552]
[1779137770490,27.01,76975.29,239.7,0.08495,0.00021,4.25549]
[1779137775126,27.01,76977.34,239.7,0.08534,0.00021,4.27031]
[1779137775396,27.01,76979.5,239.7,0.08579,0.00021,4.28722]
[1779137778417,27.01,76984.35,239.7,0.08684,0.00021,4.32671]
[1779137781438,27.01,76990.43,239.7,0.08816,0.00022,4.37609]
[1779137786473,27.01,76990.74,239.7,0.08824,0.00022,4.3791]
[1779137791508,27.01,76990.02,239.7,0.08794,0.00022,4.36452]
[1779137791579,27.01,76990.02,239.7,0.08794,0.00022,4.36452]
[1779137797550,27.02,76989.96,239.7,0.08795,0.00022,4.36484]
[1779137797608,27.02,76989.96,239.7,0.08795,0.00022,4.36484]
[1779137802537,27.02,76990.11,239.7,0.088,0.00022,4.36659]
[1779137805306,27.02,76990.1,239.7,0.088,0.00022,4.36665]
[1779137810642,27.02,76990.93,239.7,0.0882,0.00022,4.37438]
[1779137816050,27.03,76991.08,239.7,0.08825,0.00022,4.37609]
[1779137816051,27.03,76991.08,239.7,0.08825,0.00022,4.37609]
[1779137821720,27.03,76986.97,239.7,0.08739,0.00021,4.34406]
[1779137825311,27.03,76988.49,239.7,0.08773,0.00022,4.35661]
[1779137826493,27.03,76988.57,239.7,0.08775,0.00022,4.35756]
[1779137831791,27.03,76988.61,239.7,0.08779,0.00022,4.35876]
[1779137835219,27.03,76988.54,239.7,0.08778,0.00022,4.35849]
[1779137835715,27.04,76988.54,239.7,0.08779,0.00022,4.35878]
[1779137835989,27.04,76988.54,239.7,0.08779,0.00022,4.35878]
[1779137836031,27.04,76988.54,239.7,0.08779,0.00022,4.35893]
[1779137836621,27.04,76988.54,239.7,0.08779,0.00022,4.35893]
[1779137836622,27.04,76988.54,239.7,0.08779,0.00022,4.35893]
[1779137836826,27.03,76981.24,239.7,0.08621,0.00021,4.29976]
[1779137838073,27.03,76981.24,239.7,0.08621,0.00021,4.29976]
[1779137839033,27.03,76967.99,239.7,0.0834,0.00021,4.1934]
[1779137840275,27.03,76961.12,239.7,0.08197,0.0002,4.13891]
[1779137840637,27.03,76961.12,239.7,0.08197,0.0002,4.13891]
[1779137845417,27.03,76959.89,239.7,0.08169,0.0002,4.12819]
[1779137850926,27.01,76959.06,239.7,0.08142,0.0002,4.11792]
[1779137852940,27.01,76965.51,239.7,0.08256,0.00021,4.15831]
[1779137857975,27.0,76966.81,239.7,0.08274,0.00021,4.1654]
[1779137863342,26.99,76966.4,239.7,0.08259,0.00021,4.15962]
[1779137863464,26.99,76966.4,239.7,0.08259,0.00021,4.15962]
[1779137863803,26.99,76966.44,239.7,0.08258,0.00021,4.1593]
[1779137863870,26.99,76966.44,239.7,0.08258,0.00021,4.1593]
[1779137864111,26.99,76966.44,239.7,0.08258,0.00021,4.1593]
[1779137864364,26.99,76966.44,239.7,0.08258,0.00021,4.1593]
[1779137864397,26.99,76922.79,239.7,0.07391,0.00019,3.82154]
[1779137865393,26.99,76901.22,239.7,0.06989,0.00018,3.66014]
[1779137866371,26.99,76901.22,239.7,0.06989,0.00018,3.66014]
[1779137868057,26.99,76913.14,239.7,0.07209,0.00019,3.74871]
[1779137869928,26.98,76914.14,239.7,0.07227,0.00019,3.75607]
[1779137869930,26.98,76914.14,239.7,0.07227,0.00019,3.75607]
[1779137875178,26.98,76915.51,239.7,0.07251,0.00019,3.76557]
[1779137880551,26.98,76916.49,239.7,0.07267,0.00019,3.77211]
[1779137882392,26.98,76916.02,239.7,0.07258,0.00019,3.76824]
[1779137886847,26.98,76916.27,239.7,0.0726,0.00019,3.7693]
[1779137887151,26.98,76916.27,239.7,0.0726,0.00019,3.7693]
[1779137887629,26.98,76878.31,239.7,0.06574,0.00017,3.49002]
[1779137887859,26.98,76878.31,239.7,0.06574,0.00017,3.49002]
[1779137888617,26.97,76856.14,239.7,0.06197,0.00017,3.33213]
[1779137888887,26.97,76856.14,239.7,0.06197,0.00017,3.33213]
[1779137889215,26.98,76861.72,239.7,0.06291,0.00017,3.3719]
[1779137890926,26.98,76863.79,239.7,0.06326,0.00017,3.3864]
[1779137892236,26.97,76857.97,239.7,0.06227,0.00017,3.34505]
[1779137897271,26.97,76857.61,239.7,0.0622,0.00017,3.34208]
[1779137902490,26.97,76861.98,239.7,0.06293,0.00017,3.37254]
[1779137903318,26.97,76869.98,239.7,0.06427,0.00017,3.42902]
[1779137908353,26.97,76871.97,239.7,0.06459,0.00017,3.44207]
[1779137913388,26.96,76874.02,239.7,0.06476,0.00017,3.44687]
[1779137920437,26.96,76873.99,239.7,0.06472,0.00017,3.44494]
[1779137925472,26.95,76873.47,239.7,0.0646,0.00017,3.44]
[1779137930658,26.95,76877.34,239.7,0.06524,0.00017,3.46667]
[1779137930759,26.95,76877.34,239.7,0.06524,0.00017,3.46667]
[1779137935542,26.94,76867.33,239.7,0.06349,0.00017,3.39371]
[1779137940710,26.94,76865.84,239.7,0.06322,0.00017,3.38249]
[1779137940712,26.94,76865.84,239.7,0.06322,0.00017,3.38249]
[1779137941584,26.94,76865.78,239.7,0.06322,0.00017,3.38235]
[1779137946619,26.95,76866.48,239.7,0.06339,0.00017,3.38945]
[1779137951654,26.96,76866.13,239.7,0.06338,0.00017,3.3891]
[1779137956672,26.96,76866.81,239.7,0.06354,0.00017,3.39599]
[1779137958704,26.97,76875.08,239.7,0.06498,0.00017,3.45572]
[1779137963738,26.97,76874.85,239.7,0.06497,0.00017,3.45563]
[1779137968773,26.98,76876.58,239.7,0.06531,0.00017,3.46952]
[1779137973808,26.98,76875.66,239.7,0.06504,0.00017,3.45572]
[1779137979850,26.99,76874.95,239.7,0.06496,0.00017,3.45253]
[1779137983677,26.99,76869.62,239.7,0.06408,0.00017,3.41577]
[1779137984886,26.99,76861.9,239.7,0.06278,0.00017,3.36149]
[1779137990256,27.0,76857.78,239.7,0.06214,0.00017,3.33436]
[1779137990341,27.0,76857.4,239.7,0.0621,0.00017,3.33269]
[1779137994376,27.0,76856.7,239.7,0.06198,0.00017,3.32763]
[1779137994614,27.0,76856.83,239.7,0.062,0.00017,3.32841]
[1779137999991,27.01,76854.63,239.7,0.06171,0.00017,3.31608]
[1779138005027,27.02,76858.67,239.7,0.06244,0.00017,3.34685]
[1779138010063,27.03,76858.06,239.7,0.06239,0.00017,3.34498]
[1779138015105,27.04,76858.44,239.7,0.06251,0.00017,3.35008]
[1779138019133,27.04,76865.8,239.7,0.0638,0.00017,3.40384]
[1779138024454,27.05,76870.35,239.7,0.06461,0.00017,3.43761]
[1779138030212,27.06,76872.58,239.7,0.06504,0.00017,3.45573]
[1779138035249,27.06,76872.52,239.7,0.06492,0.00017,3.44814]
[1779138038270,27.06,76877.58,239.7,0.06582,0.00017,3.48514]
[1779138044316,27.07,76881.36,239.7,0.06651,0.00018,3.51379]
[1779138049352,27.07,76882.57,239.7,0.06675,0.00018,3.52344]
[1779138049883,27.07,76882.57,239.7,0.06675,0.00018,3.52344]
[1779138055394,27.08,76883.32,239.7,0.06691,0.00018,3.53005]
[1779138060429,27.08,76883.61,239.7,0.06698,0.00018,3.53313]
[1779138061436,27.08,76867.92,239.7,0.06427,0.00017,3.42093]
[1779138066492,27.09,76865.76,239.7,0.06394,0.00017,3.40716]
[1779138073280,27.09,76865.01,239.7,0.06385,0.00017,3.40345]
[1779138073788,27.1,76812.3,239.7,0.05542,0.00015,3.04387]
[1779138074497,27.1,76812.3,239.7,0.05542,0.00015,3.04387]
[1779138074870,27.1,76802.44,239.7,0.05396,0.00015,2.97993]
[1779138074929,27.1,76802.44,239.7,0.05396,0.00015,2.97993]
[1779138075397,27.1,76802.44,239.7,0.05396,0.00015,2.97993]
[1779138076979,27.11,76797.39,239.7,0.05326,0.00015,2.94917]
[1779138077551,27.11,76797.34,239.7,0.05328,0.00015,2.94994]
[1779138079479,27.11,76799.37,239.7,0.05359,0.00015,2.96367]
[1779138079565,27.11,76799.66,239.7,0.05365,0.00015,2.96606]
[1779138080338,27.11,76799.66,239.7,0.05365,0.00015,2.96606]
[1779138080412,27.11,76799.66,239.7,0.05364,0.00015,2.96585]
[1779138083600,27.12,76805.81,239.7,0.05459,0.00015,3.00752]
[1779138088635,27.13,76798.14,239.7,0.0535,0.00015,2.95949]
[1779138093445,27.13,76797.29,239.7,0.05328,0.00015,2.94784]
[1779138093546,27.14,76797.29,239.7,0.0533,0.00015,2.94836]
[1779138095423,27.14,76797.29,239.7,0.0533,0.00015,2.94836]
[1779138095684,27.13,76797.06,239.7,0.05325,0.00015,2.94651]
[1779138102340,27.14,76798.04,239.7,0.05343,0.00015,2.95442]
[1779138105773,27.15,76797.57,239.7,0.05343,0.00015,2.95434]
[1779138108775,27.16,76805.75,239.7,0.05469,0.00015,3.00965]
[1779138109557,27.16,76805.75,239.7,0.05469,0.00015,3.00965]
[1779138109591,27.16,76805.75,239.7,0.05469,0.00015,3.00965]
[1779138109658,27.16,76805.75,239.7,0.0547,0.00015,3.01005]
[1779138117126,27.15,76805.59,239.7,0.05465,0.00015,3.00804]
[1779138117838,27.15,76803.32,239.7,0.05428,0.00015,2.99159]
[1779138122874,27.16,76798.22,239.7,0.05357,0.00015,2.96057]
[1779138125895,27.16,76787.77,239.7,0.05208,0.00014,2.89458]
[1779138126902,27.16,76781.28,239.7,0.05116,0.00014,2.85374]
[1779138128606,27.17,76780.91,239.7,0.05113,0.00014,2.85204]
[1779138128923,27.17,76780.14,239.7,0.05103,0.00014,2.8478]
[1779138129928,27.17,76772.6,239.7,0.04996,0.00014,2.79998]
[1779138135145,27.17,76771.67,239.7,0.04982,0.00014,2.79333]
[1779138136798,27.16,76764.6,239.7,0.04883,0.00014,2.74897]
[1779138139724,27.16,76764.75,239.7,0.04885,0.00014,2.7499]
[1779138140154,27.16,76753.99,239.7,0.04739,0.00013,2.68333]
[1779138141118,27.16,76753.99,239.7,0.04739,0.00013,2.68333]
[1779138142464,27.16,76753.43,239.7,0.04731,0.00013,2.67985]
[1779138143611,27.16,76750.9,239.7,0.04698,0.00013,2.66445]
[1779138144357,27.16,76750.89,239.7,0.04698,0.00013,2.66443]
[1779138144466,27.16,76750.64,239.7,0.04694,0.00013,2.66296]
[1779138147018,27.16,76747.99,239.7,0.04659,0.00013,2.64667]
[1779138147019,27.16,76747.99,239.7,0.04659,0.00013,2.64667]
[1779138147118,27.16,76747.99,239.7,0.04658,0.00013,2.64651]
[1779138151308,27.16,76752.33,239.7,0.04716,0.00013,2.67289]
[1779138154392,27.16,76761.24,239.7,0.04824,0.00014,2.72]
[1779138155171,27.16,76761.24,239.7,0.04824,0.00014,2.72]
[1779138156120,27.16,76765.1,239.7,0.04877,0.00014,2.74383]
[1779138162155,27.16,76764.53,239.7,0.04868,0.00014,2.74005]
[1779138167190,27.16,76768.26,239.7,0.04919,0.00014,2.76282]
[1779138169899,27.16,76770.46,239.7,0.04949,0.00014,2.77643]
[1779138169902,27.16,76770.46,239.7,0.04949,0.00014,2.77643]
[1779138174540,27.16,76775.68,239.7,0.05022,0.00014,2.8092]
[1779138180282,27.16,76780.03,239.7,0.05084,0.00014,2.83719]
[1779138183587,27.16,76780.57,239.7,0.05092,0.00014,2.84073]
[1779138183670,27.16,76781.93,239.7,0.05112,0.00014,2.84945]
[1779138184837,27.17,76796.45,239.7,0.05323,0.00015,2.94327]
[1779138190537,27.17,76799.06,239.7,0.05367,0.00015,2.96269]
[1779138191359,27.18,76807.53,239.7,0.05496,0.00015,3.01905]
[1779138193373,27.18,76819.41,239.7,0.05679,0.00015,3.09859]
[1779138195439,27.18,76822.14,239.7,0.05722,0.00016,3.11713]
[1779138195936,27.18,76834.23,239.7,0.05913,0.00016,3.19907]
[1779138199929,27.18,76822.44,239.7,0.05728,0.00016,3.11973]
[1779138200145,27.18,76822.44,239.7,0.05728,0.00016,3.11973]
[1779138200397,27.18,76822.44,239.7,0.05728,0.00016,3.11973]
[1779138200429,27.18,76822.44,239.7,0.05728,0.00016,3.11973]
[1779138200843,27.18,76822.44,239.7,0.05728,0.00016,3.11973]
[1779138200887,27.18,76813.77,239.7,0.05595,0.00015,3.06212]
[1779138201418,27.18,76813.77,239.7,0.05595,0.00015,3.06212]
[1779138203463,27.18,76815.33,239.7,0.05617,0.00015,3.07162]
[1779138203565,27.18,76816.15,239.7,0.05628,0.00015,3.07663]
[1779138208592,27.18,76815.57,239.7,0.05623,0.00015,3.07431]
[1779138209650,27.18,76815.57,239.7,0.05623,0.00015,3.07431]
[1779138209694,27.18,76815.57,239.7,0.05623,0.00015,3.07431]
[1779138209751,27.19,76815.9,239.7,0.05629,0.00015,3.07682]
[1779138214062,27.18,76815.3,239.7,0.05602,0.00015,3.06279]
[1779138214391,27.18,76815.3,239.7,0.05602,0.00015,3.06279]
[1779138215934,27.18,76820.27,239.7,0.05677,0.00015,3.09547]
[1779138216022,27.18,76827.98,239.7,0.05797,0.00016,3.14708]
[1779138216192,27.18,76827.98,239.7,0.05797,0.00016,3.14708]
[1779138217117,27.18,76829.11,239.7,0.05813,0.00016,3.15411]
[1779138219543,27.17,76830.2,239.7,0.05828,0.00016,3.16024]
[1779138224606,27.17,76828.91,239.7,0.05803,0.00016,3.14979]
[1779138227342,27.16,76831.17,239.7,0.05837,0.00016,3.16446]
[1779138227798,27.16,76831.17,239.7,0.05837,0.00016,3.16446]
[1779138228343,27.16,76830.43,239.7,0.05825,0.00016,3.15913]
[1779138229206,27.16,76830.35,239.7,0.05823,0.00016,3.15828]
[1779138229632,27.16,76830.35,239.7,0.05823,0.00016,3.15828]
[1779138230282,27.16,76830.6,239.7,0.05826,0.00016,3.15966]
[1779138235364,27.15,76829.15,239.7,0.058,0.00016,3.14833]
[1779138235683,27.15,76828.69,239.7,0.05792,0.00016,3.14494]
[1779138239199,27.16,76828.73,239.7,0.05794,0.00016,3.1458]
[1779138239633,27.16,76828.73,239.7,0.05794,0.00016,3.1458]
[1779138239711,27.16,76828.84,239.7,0.05796,0.00016,3.14674]
[1779138240647,27.16,76828.84,239.7,0.05796,0.00016,3.14674]
[1779138245753,27.15,76829.78,239.7,0.05807,0.00016,3.15134]
[1779138251795,27.14,76829.77,239.7,0.05802,0.00016,3.14945]
[1779138252880,27.14,76829.77,239.7,0.05802,0.00016,3.14945]
[1779138254365,27.14,76829.65,239.7,0.05799,0.00016,3.14803]
[1779138254820,27.14,76829.65,239.7,0.05799,0.00016,3.14803]
[1779138258583,27.14,76831.73,239.7,0.05827,0.00016,3.1602]
[1779138258844,27.13,76834.27,239.7,0.05866,0.00016,3.17677]
[1779138260373,27.13,76834.43,239.7,0.05869,0.00016,3.17799]
[1779138261020,27.13,76834.71,239.7,0.05874,0.00016,3.18003]
[1779138262241,27.13,76834.5,239.7,0.05869,0.00016,3.17789]
[1779138267913,27.12,76832.53,239.7,0.05831,0.00016,3.16175]
[1779138272948,27.12,76832.36,239.7,0.0581,0.00016,3.15052]
[1779138277983,27.11,76832.16,239.7,0.05803,0.00016,3.14753]
[1779138278528,27.11,76832.16,239.7,0.05803,0.00016,3.14753]
[1779138278567,27.11,76832.16,239.7,0.05803,0.00016,3.14753]
[1779138279135,27.11,76832.16,239.7,0.05802,0.00016,3.14721]
[1779138282320,27.11,76830.34,239.7,0.05772,0.00016,3.13396]
[1779138286658,27.1,76830.38,239.7,0.05769,0.00016,3.13302]
[1779138287046,27.1,76822.33,239.7,0.05643,0.00015,3.07866]
[1779138293088,27.09,76820.14,239.7,0.05603,0.00015,3.06115]
[1779138299130,27.08,76820.12,239.7,0.05596,0.00015,3.05828]
[1779138304165,27.07,76819.29,239.7,0.05578,0.00015,3.05057]
[1779138309200,27.07,76820.41,239.7,0.05591,0.00015,3.05598]
[1779138314235,27.06,76820.86,239.7,0.05593,0.00015,3.05688]
[1779138319270,27.05,76823.18,239.7,0.05626,0.00015,3.0712]
[1779138320277,27.05,76828.59,239.7,0.0571,0.00016,3.10736]
[1779138325312,27.05,76827.27,239.7,0.05687,0.00016,3.09758]
[1779138330575,27.05,76825.33,239.7,0.05655,0.00016,3.08384]
[1779138330662,27.05,76819.25,239.7,0.05559,0.00015,3.04227]
[1779138331189,27.05,76819.25,239.7,0.05559,0.00015,3.04227]
[1779138336389,27.04,76814.35,239.7,0.05467,0.00015,2.99976]
[1779138337764,27.04,76803.41,239.7,0.05302,0.00015,2.92753]
[1779138339410,27.04,76797.31,239.7,0.05212,0.00015,2.88782]
[1779138340279,27.04,76797.31,239.7,0.05212,0.00015,2.88782]
[1779138345452,27.03,76797.58,239.7,0.05215,0.00015,2.88921]
[1779138350487,27.03,76797.5,239.7,0.05213,0.00015,2.88835]
[1779138352868,27.03,76798.32,239.7,0.05225,0.00015,2.89356]
[1779138355236,27.03,76801.55,239.7,0.05272,0.00015,2.91413]
[1779138360557,27.03,76803.04,239.7,0.05291,0.00015,2.92293]
[1779138365592,27.03,76801.72,239.7,0.05271,0.00015,2.91369]
[1779138370886,27.02,76802.02,239.7,0.05274,0.00015,2.91514]
[1779138371249,27.02,76802.26,239.7,0.05277,0.00015,2.91657]
[1779138371969,27.02,76802.26,239.7,0.05277,0.00015,2.91657]
[1779138372070,27.02,76810.14,239.7,0.05394,0.00015,2.96782]
[1779138377886,27.02,76811.72,239.7,0.05414,0.00015,2.97693]
[1779138377948,27.02,76811.72,239.7,0.05414,0.00015,2.97693]
[1779138377958,27.02,76811.72,239.7,0.05414,0.00015,2.97693]
[1779138378016,27.02,76811.72,239.7,0.05414,0.00015,2.97693]
[1779138381387,27.02,76813.7,239.7,0.05442,0.00015,2.98896]
[1779138386739,27.01,76814.97,239.7,0.05457,0.00015,2.99563]
[1779138391621,27.01,76815.54,239.7,0.05463,0.00015,2.99827]
[1779138392158,27.01,76815.54,239.7,0.05463,0.00015,2.99827]
[1779138396630,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138396767,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138396826,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138396950,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138397065,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138397135,27.0,76815.57,239.7,0.05447,0.00015,2.98892]
[1779138397154,27.0,76792.3,239.7,0.05104,0.00014,2.83765]
[1779138397834,27.0,76767.59,239.7,0.04758,0.00014,2.68243]
[1779138399440,27.0,76771.73,239.7,0.04815,0.00014,2.70807]
[1779138401223,27.0,76771.78,239.7,0.04816,0.00014,2.70837]
[1779138401499,27.0,76771.78,239.7,0.04816,0.00014,2.70837]
[1779138402055,27.0,76771.78,239.7,0.04816,0.00014,2.70837]
[1779138402867,27.0,76777.98,239.7,0.04901,0.00014,2.74698]
[1779138403455,27.0,76777.98,239.7,0.04901,0.00014,2.74698]
[1779138406377,27.0,76779.02,239.7,0.04917,0.00014,2.7542]
[1779138407323,27.0,76783.01,239.7,0.04974,0.00014,2.7795]
[1779138407902,27.0,76789.07,239.7,0.0506,0.00014,2.81802]
[1779138408474,27.0,76789.07,239.7,0.0506,0.00014,2.81802]
[1779138408909,27.0,76795.04,239.7,0.05145,0.00014,2.85621]
[1779138413944,27.0,76797.31,239.7,0.05178,0.00015,2.87073]
[1779138415300,27.0,76798.44,239.7,0.05195,0.00015,2.87797]
[1779138417674,27.0,76798.87,239.7,0.05201,0.00015,2.88063]
[1779138423007,27.0,76799.1,239.7,0.05203,0.00015,2.88171]
[1779138428044,27.0,76798.85,239.7,0.05199,0.00015,2.87976]
[1779138433079,27.0,76799.45,239.7,0.05207,0.00015,2.8833]
[1779138435277,27.0,76799.56,239.7,0.05208,0.00015,2.88385]
[1779138445163,27.0,76798.65,239.7,0.05193,0.00015,2.87721]
[1779138450198,27.0,76793.63,239.7,0.0512,0.00014,2.84481]
[1779138455237,27.0,76792.97,239.7,0.05097,0.00014,2.83256]
[1779138460272,27.0,76792.79,239.7,0.05095,0.00014,2.8315]
[1779138465307,27.0,76793.99,239.7,0.05112,0.00014,2.83916]
[1779138470342,27.0,76794.1,239.7,0.05113,0.00014,2.83984]
[1779138475377,27.0,76794.07,239.7,0.05113,0.00014,2.83964]
[1779138481725,27.0,76794.19,239.7,0.05115,0.00014,2.8404]
[1779138491678,26.99,76802.08,239.7,0.05228,0.00015,2.89071]
[1779138497532,26.99,76804.2,239.7,0.05258,0.00015,2.90366]
[1779138502567,26.99,76804.48,239.7,0.0526,0.00015,2.90469]
[1779138503579,26.99,76811.05,239.7,0.05357,0.00015,2.94748]
[1779138504586,26.99,76821.41,239.7,0.05514,0.00015,3.01572]
[1779138506983,26.99,76822.48,239.7,0.05529,0.00015,3.02246]
[1779138513265,26.98,76822.89,239.7,0.05517,0.00015,3.01488]
[1779138522712,26.97,76822.54,239.7,0.05505,0.00015,3.00977]
[1779138527747,26.96,76822.19,239.7,0.05496,0.00015,3.00579]
[1779138532668,26.96,76823.04,239.7,0.05506,0.00015,3.01011]
[1779138533288,26.96,76823.04,239.7,0.05506,0.00015,3.01011]
[1779138534610,26.96,76828.8,239.7,0.05595,0.00015,3.04865]
[1779138543369,26.96,76828.61,239.7,0.05591,0.00015,3.04692]
[1779138546861,26.96,76830.51,239.7,0.05619,0.00016,3.05937]
[1779138549945,26.96,76833.03,239.7,0.05659,0.00016,3.07662]
[1779138555984,26.96,76836.89,239.7,0.0572,0.00016,3.1028]
[1779138556369,26.96,76836.89,239.7,0.0572,0.00016,3.1028]
[1779138556435,26.96,76836.89,239.7,0.0572,0.00016,3.1028]
[1779138556468,26.96,76836.89,239.7,0.0572,0.00016,3.1028]
[1779138560400,26.96,76838.76,239.7,0.05749,0.00016,3.11526]
[1779138561023,26.96,76838.81,239.7,0.05751,0.00016,3.11585]
[1779138563110,26.96,76838.34,239.7,0.05744,0.00016,3.11292]
[1779138563195,26.96,76838.56,239.7,0.05748,0.00016,3.11467]
[1779138569079,26.96,76840.13,239.7,0.05772,0.00016,3.12484]
[1779138574055,26.96,76840.54,239.7,0.05763,0.00016,3.11893]
[1779138574614,26.96,76839.55,239.7,0.05748,0.00016,3.11215]
[1779138574813,26.96,76839.55,239.7,0.05748,0.00016,3.11215]
[1779138580930,26.96,76838.29,239.7,0.05727,0.00016,3.10346]
[1779138581186,26.96,76838.29,239.7,0.05727,0.00016,3.10346]
[1779138588212,26.96,76839.21,239.7,0.05741,0.00016,3.10936]
[1779138593247,26.96,76838.45,239.7,0.05729,0.00016,3.10414]
[1779138598755,26.96,76838.42,239.7,0.05728,0.00016,3.10391]
[1779138600264,26.96,76838.58,239.7,0.05731,0.00016,3.10499]
[1779138600296,26.96,76838.3,239.7,0.05726,0.00016,3.10309]
[1779138601264,26.96,76838.3,239.7,0.05726,0.00016,3.10309]
[1779138601365,26.96,76838.3,239.7,0.05727,0.00016,3.1034]
[1779138607345,26.96,76838.24,239.7,0.05726,0.00016,3.10301]
[1779138607582,26.96,76838.24,239.7,0.05726,0.00016,3.10301]
[1779138608407,26.96,76838.24,239.7,0.05726,0.00016,3.10301]
[1779138608352,26.96,76828.93,239.7,0.05581,0.00015,3.04044]
[1779138612380,26.96,76822.12,239.7,0.05478,0.00015,2.99579]
[1779138617415,26.96,76821.21,239.7,0.05467,0.00015,2.99094]
[1779138623459,26.97,76822.04,239.7,0.05483,0.00015,2.99782]
[1779138628492,26.97,76827.31,239.7,0.05565,0.00015,3.03366]
[1779138630221,26.97,76827.31,239.7,0.05565,0.00015,3.03366]
[1779138630224,26.97,76827.31,239.7,0.05565,0.00015,3.03366]
[1779138633375,26.97,76833.82,239.7,0.05653,0.00016,3.06916]
[1779138633527,26.97,76840.5,239.7,0.05758,0.00016,3.11433]
[1779138638562,26.97,76828.87,239.7,0.05576,0.00015,3.03577]
[1779138639493,26.97,76828.87,239.7,0.05576,0.00015,3.03577]
[1779138641882,26.97,76828.96,239.7,0.05577,0.00015,3.03629]
[1779138653456,26.97,76829.32,239.7,0.05584,0.00015,3.03934]
[1779138663738,26.98,76828.07,239.7,0.05569,0.00015,3.03283]
[1779138669780,26.98,76821.72,239.7,0.05474,0.00015,2.99163]
[1779138674815,26.99,76818.74,239.7,0.05431,0.00015,2.97319]
[1779138676311,26.99,76818.74,239.7,0.05431,0.00015,2.97319]
[1779138676381,26.99,76806.32,239.7,0.05246,0.00015,2.8918]
[1779138677441,26.99,76806.32,239.7,0.05246,0.00015,2.8918]
[1779138677634,26.99,76801.28,239.7,0.05172,0.00015,2.85917]
[1779138678892,26.99,76796.22,239.7,0.05098,0.00014,2.82672]
[1779138684917,26.99,76803.8,239.7,0.05209,0.00015,2.87559]
[1779138685907,26.99,76812.2,239.7,0.05333,0.00015,2.93003]
[1779138690945,26.99,76816.21,239.7,0.05393,0.00015,2.95626]
[1779138695457,26.99,76821.19,239.7,0.05454,0.00015,2.98066]
[1779138701233,26.98,76825.04,239.7,0.05511,0.00015,3.00546]
[1779138701266,26.98,76825.04,239.7,0.05511,0.00015,3.00546]
[1779138701504,26.98,76825.04,239.7,0.05511,0.00015,3.00546]
[1779138701575,26.98,76825.04,239.7,0.05511,0.00015,3.0053]
[1779138704185,26.98,76824.81,239.7,0.05506,0.00015,3.00346]
[1779138710077,26.98,76824.65,239.7,0.05501,0.00015,3.00124]
[1779138717126,26.98,76825.11,239.7,0.05507,0.00015,3.00373]
[1779138719966,26.98,76828.45,239.7,0.05559,0.00015,3.02622]
[1779138723014,26.98,76834.14,239.7,0.05647,0.00016,3.06444]
[1779138728206,26.98,76833.67,239.7,0.0564,0.00016,3.06143]
[1779138733243,26.98,76836.57,239.7,0.05686,0.00016,3.08098]
[1779138735357,26.98,76836.38,239.7,0.05683,0.00016,3.07968]
[1779138735406,26.98,76836.38,239.7,0.05683,0.00016,3.07968]
[1779138741259,26.98,76836.22,239.7,0.0568,0.00016,3.07857]
[1779138741300,26.98,76836.51,239.7,0.05685,0.00016,3.08051]
[1779138742239,26.98,76836.51,239.7,0.05685,0.00016,3.08051]
[1779138742308,26.98,76836.09,239.7,0.05679,0.00016,3.07798]
[1779138747348,26.98,76836.56,239.7,0.05686,0.00016,3.08106]
[1779138752383,26.98,76838.52,239.7,0.05703,0.00016,3.08583]
[1779138755922,26.98,76836.57,239.7,0.05672,0.00016,3.07263]
[1779138756247,26.98,76836.57,239.7,0.05672,0.00016,3.07263]
[1779138756766,26.98,76840.88,239.7,0.0574,0.00016,3.1017]
[1779138757418,26.98,76846.76,239.7,0.05833,0.00016,3.14156]
[1779138758684,26.98,76849.63,239.7,0.0588,0.00016,3.16136]
[1779138759432,26.98,76852.09,239.7,0.0592,0.00016,3.17838]
[1779138764467,26.98,76849.77,239.7,0.0588,0.00016,3.16144]
[1779138769502,26.97,76850.15,239.7,0.05884,0.00016,3.16311]
[1779138770837,26.97,76850.02,239.7,0.05881,0.00016,3.16203]
[1779138774537,26.97,76862.21,239.7,0.0608,0.00017,3.24572]
[1779138779572,26.97,76862.1,239.7,0.06077,0.00017,3.24468]
[1779138780340,26.97,76862.1,239.7,0.06077,0.00017,3.24468]
[1779138780396,26.97,76862.1,239.7,0.06077,0.00017,3.24468]
[1779138780579,26.97,76867.9,239.7,0.06174,0.00017,3.2851]
[1779138781285,26.97,76867.9,239.7,0.06174,0.00017,3.2851]
[1779138781586,26.97,76875.95,239.7,0.06309,0.00017,3.34161]
[1779138783600,26.97,76881.37,239.7,0.06402,0.00017,3.38014]
[1779138783912,26.97,76881.37,239.7,0.06402,0.00017,3.38014]
[1779138784235,26.97,76881.37,239.7,0.06402,0.00017,3.38014]
[1779138785525,26.97,76881.37,239.7,0.06402,0.00017,3.38014]
[1779138785553,26.97,76898.24,239.7,0.06698,0.00018,3.50151]
[1779138786358,26.97,76908.6,239.7,0.06885,0.00018,3.57716]
[1779138787293,26.97,76908.6,239.7,0.06885,0.00018,3.57716]
[1779138788073,26.97,76923.84,239.7,0.07167,0.00019,3.68996]
[1779138788820,26.97,76923.84,239.7,0.07167,0.00019,3.68996]
[1779138788952,26.97,76923.84,239.7,0.07167,0.00019,3.68996]
[1779138788969,26.97,76923.84,239.7,0.07167,0.00019,3.68996]
[1779138789309,26.97,76936.75,239.7,0.07412,0.00019,3.78678]
[1779138789900,26.97,76936.75,239.7,0.07412,0.00019,3.78678]
[1779138790198,26.97,76943.58,239.7,0.07544,0.0002,3.83831]
[1779138791219,26.97,76953.2,239.7,0.07733,0.0002,3.91206]
[1779138792072,26.97,76953.2,239.7,0.07733,0.0002,3.91206]
[1779138793431,26.97,76954.47,239.7,0.07759,0.0002,3.92188]
[1779138793520,26.97,76960.01,239.7,0.0787,0.0002,3.96465]
[1779138794005,26.97,76960.01,239.7,0.0787,0.0002,3.96465]
[1779138795008,26.97,76961.26,239.7,0.07895,0.0002,3.97427]
[1779138797847,26.97,76963.71,239.7,0.07944,0.0002,3.99304]
[1779138797853,26.97,76963.71,239.7,0.07944,0.0002,3.99304]
[1779138798847,26.97,76963.26,239.7,0.07935,0.0002,3.98955]
[1779138799031,26.97,76963.26,239.7,0.07935,0.0002,3.98955]
[1779138801173,26.97,76958.03,239.7,0.07829,0.0002,3.94881]
[1779138802146,26.97,76952.38,239.7,0.07716,0.0002,3.90518]
[1779138803743,26.97,76946.09,239.7,0.07592,0.0002,3.85705]
[1779138804697,26.97,76946.09,239.7,0.07592,0.0002,3.85705]
[1779138809577,26.96,76940.58,239.7,0.07483,0.00019,3.81446]
[1779138811967,26.96,76938.23,239.7,0.07435,0.00019,3.79586]
[1779138818138,26.96,76941.05,239.7,0.0747,0.00019,3.80676]
[1779138821699,26.95,76938.73,239.7,0.07423,0.00019,3.7882]
[1779138821730,26.95,76938.73,239.7,0.07423,0.00019,3.7882]
[1779138821838,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138821930,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138821935,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138821962,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138822071,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138822085,26.95,76938.95,239.7,0.07427,0.00019,3.78966]
[1779138822453,26.95,76917.24,239.7,0.07015,0.00019,3.62677]
[1779138823289,26.95,76917.24,239.7,0.07015,0.00019,3.62677]
[1779138823390,26.95,76891.46,239.7,0.06549,0.00018,3.43783]
[1779138824511,26.95,76891.46,239.7,0.06549,0.00018,3.43783]
[1779138825800,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138826300,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138826306,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138826308,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138826613,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138826641,26.95,76894.89,239.7,0.06608,0.00018,3.46209]
[1779138827523,26.95,76893.96,239.7,0.06591,0.00018,3.45528]
[1779138828460,26.95,76893.65,239.7,0.06586,0.00018,3.45292]
[1779138829474,26.95,76889.03,239.7,0.06504,0.00017,3.41958]
[1779138829593,26.95,76889.03,239.7,0.06504,0.00017,3.41958]
[1779138829498,26.95,76884.03,239.7,0.06417,0.00017,3.38379]
[1779138832602,26.95,76883.65,239.7,0.06411,0.00017,3.38115]
[1779138835072,26.95,76882.57,239.7,0.06393,0.00017,3.37358]
[1779138835173,26.95,76881.83,239.7,0.0638,0.00017,3.36837]
[1779138836649,26.95,76881.83,239.7,0.0638,0.00017,3.36837]
[1779138844581,26.94,76881.74,239.7,0.06373,0.00017,3.36566]
[1779138851080,26.93,76880.44,239.7,0.06343,0.00017,3.3533]
[1779138856115,26.92,76882.71,239.7,0.06377,0.00017,3.36708]
[1779138862157,26.92,76882.26,239.7,0.06364,0.00017,3.3619]
[1779138867192,26.91,76883.02,239.7,0.06374,0.00017,3.36593]
[1779138868200,26.91,76876.77,239.7,0.06266,0.00017,3.32115]
[1779138869207,26.91,76871.35,239.7,0.06173,0.00017,3.28263]
[1779138871220,26.91,76863.59,239.7,0.06028,0.00017,3.21928]
[1779138876255,26.9,76864.04,239.7,0.06033,0.00017,3.22133]
[1779138881291,26.9,76864.42,239.7,0.06036,0.00017,3.22275]
[1779138886325,26.89,76864.22,239.7,0.0603,0.00017,3.22008]
[1779138889535,26.89,76864.68,239.7,0.06036,0.00017,3.22275]
[1779138890572,26.89,76864.68,239.7,0.06036,0.00017,3.22249]
[1779138896395,26.88,76864.2,239.7,0.06023,0.00017,3.21731]
[1779138901430,26.88,76867.97,239.7,0.06083,0.00017,3.24221]
[1779138906465,26.87,76870.28,239.7,0.06117,0.00017,3.25667]
[1779138907382,26.87,76870.28,239.7,0.06117,0.00017,3.25667]
[1779138907472,26.87,76870.99,239.7,0.06128,0.00017,3.26129]
[1779138909486,26.87,76878.8,239.7,0.0626,0.00017,3.31621]
[1779138914521,26.87,76879.82,239.7,0.06278,0.00017,3.32378]
[1779138916878,26.87,76879.81,239.7,0.06278,0.00017,3.32378]
[1779138922578,26.88,76883.07,239.7,0.06339,0.00017,3.34903]
[1779138927613,26.89,76882.25,239.7,0.0633,0.00017,3.3451]
[1779138928524,26.89,76882.25,239.7,0.0633,0.00017,3.3451]
[1779138928620,26.89,76876.03,239.7,0.06225,0.00017,3.30149]
[1779138928985,26.89,76876.03,239.7,0.06225,0.00017,3.30149]
[1779138929628,26.89,76868.45,239.7,0.06098,0.00017,3.24847]
[1779138932024,26.89,76869.08,239.7,0.06093,0.00017,3.24415]
[1779138937685,26.89,76874.28,239.7,0.06179,0.00017,3.28006]
[1779138942720,26.89,76874.81,239.7,0.06186,0.00017,3.28303]
[1779138947757,26.88,76879.9,239.7,0.06271,0.00017,3.31808]
[1779138948763,26.88,76885.56,239.7,0.06367,0.00017,3.35802]
[1779138953818,26.88,76887.14,239.7,0.0639,0.00017,3.36769]
[1779138955732,26.88,76887.14,239.7,0.0639,0.00017,3.36769]
[1779138961857,26.87,76888.91,239.7,0.06414,0.00017,3.37761]
[1779138965885,26.86,76882.71,239.7,0.06304,0.00017,3.33212]
[1779138969589,26.86,76881.74,239.7,0.06286,0.00017,3.32472]
[1779138975977,26.85,76883.44,239.7,0.06312,0.00017,3.33514]
[1779138983357,26.85,76881.21,239.7,0.06272,0.00017,3.31867]
[1779138988691,26.85,76885.61,239.7,0.06343,0.00017,3.34833]
[1779138991124,26.84,76888.41,239.7,0.0639,0.00017,3.36754]
[1779138997128,26.84,76888.67,239.7,0.06375,0.00017,3.35894]
[1779138999632,26.84,76888.71,239.7,0.06376,0.00017,3.35926]
[1779139005317,26.84,76890.68,239.7,0.06411,0.00017,3.37358]
[1779139009187,26.84,76890.77,239.7,0.06413,0.00017,3.37427]
[1779139012865,26.84,76896.9,239.7,0.06519,0.00018,3.41817]
[1779139013548,26.84,76896.9,239.7,0.06519,0.00018,3.41817]
[1779139013664,26.84,76896.9,239.7,0.06519,0.00018,3.41817]
[1779139013767,26.84,76896.82,239.7,0.06518,0.00018,3.41752]
[1779139014402,26.84,76896.82,239.7,0.06518,0.00018,3.41752]
[1779139014409,26.84,76897.06,239.7,0.06522,0.00018,3.41916]
[1779139015505,26.84,76897.06,239.7,0.06522,0.00018,3.41916]
[1779139015530,26.84,76898.47,239.7,0.06547,0.00018,3.42925]
[1779139019123,26.84,76898.31,239.7,0.06543,0.00018,3.42778]
[1779139019282,26.84,76898.45,239.7,0.06545,0.00018,3.42869]
[1779139020510,26.84,76898.45,239.7,0.06545,0.00018,3.42869]
[1779139020611,26.84,76896.82,239.7,0.06516,0.00018,3.41683]
[1779139022709,26.84,76894.03,239.7,0.06467,0.00017,3.39668]
[1779139022788,26.84,76894.57,239.7,0.06476,0.00018,3.40053]
[1779139024317,26.84,76888.49,239.7,0.06371,0.00017,3.35697]
[1779139031366,26.84,76888.31,239.7,0.06368,0.00017,3.35609]
[1779139037408,26.84,76888.54,239.7,0.06373,0.00017,3.35808]
[1779139040187,26.84,76886.34,239.7,0.06335,0.00017,3.34246]
[1779139040503,26.84,76886.34,239.7,0.06335,0.00017,3.34246]
[1779139042759,26.84,76886.34,239.7,0.06336,0.00017,3.34265]
[1779139042860,26.84,76886.34,239.7,0.06336,0.00017,3.34283]
[1779139047713,26.84,76888.5,239.7,0.06374,0.00017,3.35851]
[1779139047765,26.84,76888.5,239.7,0.06374,0.00017,3.35857]
[1779139048075,26.84,76888.5,239.7,0.06374,0.00017,3.35857]
[1779139048485,26.84,76881.83,239.7,0.0626,0.00017,3.31123]
[1779139053419,26.84,76880.31,239.7,0.06221,0.00017,3.29253]
[1779139053520,26.84,76880.31,239.7,0.06221,0.00017,3.29272]
[1779139058810,26.85,76880.16,239.7,0.06221,0.00017,3.2924]
[1779139068627,26.85,76879.78,239.7,0.06213,0.00017,3.28936]
[1779139071155,26.85,76879.82,239.7,0.06213,0.00017,3.28936]
[1779139071789,26.84,76874.45,239.7,0.06122,0.00017,3.25148]
[1779139072076,26.84,76874.45,239.7,0.06122,0.00017,3.25148]
[1779139077690,26.84,76873.46,239.7,0.06105,0.00017,3.24434]
[1779139082725,26.84,76873.1,239.7,0.06099,0.00017,3.24158]
[1779139087760,26.84,76876.9,239.7,0.06162,0.00017,3.26785]
[1779139092795,26.84,76874.89,239.7,0.06127,0.00017,3.25321]
[1779139095537,26.84,76878.5,239.7,0.06187,0.00017,3.27841]
[1779139100851,26.84,76883.18,239.7,0.06264,0.00017,3.31037]
[1779139109914,26.83,76883.64,239.7,0.06267,0.00017,3.31178]
[1779139112032,26.83,76883.57,239.7,0.06266,0.00017,3.31108]
[1779139112084,26.83,76883.57,239.7,0.06266,0.00017,3.31108]
[1779139112374,26.83,76883.57,239.7,0.06266,0.00017,3.31108]
[1779139112935,26.83,76892.88,239.7,0.0641,0.00017,3.36827]
[1779139117992,26.82,76892.85,239.7,0.06406,0.00017,3.36641]
[1779139120531,26.82,76894.07,239.7,0.06426,0.00017,3.37483]
[1779139126304,26.82,76895.77,239.7,0.06454,0.00018,3.38624]
[1779139126305,26.82,76895.77,239.7,0.06454,0.00018,3.38624]
[1779139126355,26.82,76895.77,239.7,0.06454,0.00018,3.38624]
[1779139126450,26.82,76895.77,239.7,0.06454,0.00018,3.38624]
[1779139126454,26.82,76895.77,239.7,0.06454,0.00018,3.38624]
[1779139132091,26.82,76895.63,239.7,0.06451,0.00018,3.38499]
[1779139137126,26.82,76897.02,239.7,0.06475,0.00018,3.39481]
[1779139142161,26.82,76896.08,239.7,0.06458,0.00018,3.38785]
[1779139147196,26.82,76896.16,239.7,0.06459,0.00018,3.38828]
[1779139149697,26.82,76896.16,239.7,0.06459,0.00018,3.38828]
[1779139155252,26.81,76897.02,239.7,0.06474,0.00018,3.39426]
[1779139160287,26.81,76900.52,239.7,0.06535,0.00018,3.41916]
[1779139165322,26.81,76902.76,239.7,0.06573,0.00018,3.43488]
[1779139168316,26.81,76902.96,239.7,0.06576,0.00018,3.4361]
[1779139169288,26.81,76905.34,239.7,0.06618,0.00018,3.45325]
[1779139170542,26.81,76905.07,239.7,0.06613,0.00018,3.45113]
[1779139176399,26.81,76901.52,239.7,0.06533,0.00018,3.41574]
[1779139179701,26.81,76901.99,239.7,0.06541,0.00018,3.41895]
[1779139184288,26.8,76899.99,239.7,0.06504,0.00018,3.40401]
[1779139185647,26.8,76899.18,239.7,0.06489,0.00018,3.3981]
[1779139193519,26.8,76899.52,239.7,0.06494,0.00018,3.39995]
[1779139198554,26.8,76901.06,239.7,0.0652,0.00018,3.41067]
[1779139203589,26.8,76900.63,239.7,0.06511,0.00018,3.40711]
[1779139208624,26.8,76900.78,239.7,0.06513,0.00018,3.40775]
[1779139213660,26.8,76902.55,239.7,0.06543,0.00018,3.41999]
[1779139218696,26.79,76903.23,239.7,0.06553,0.00018,3.42423]
[1779139223731,26.79,76904.77,239.7,0.06579,0.00018,3.43463]
[1779139228766,26.79,76904.96,239.7,0.0658,0.00018,3.43515]
[1779139230780,26.79,76913.61,239.7,0.06735,0.00018,3.49778]
[1779139231836,26.79,76913.61,239.7,0.06735,0.00018,3.49778]
[1779139233383,26.79,76915.17,239.7,0.06746,0.00018,3.49969]
[1779139239843,26.78,76915.62,239.7,0.06749,0.00018,3.50073]
[1779139244878,26.77,76914.06,239.7,0.06716,0.00018,3.48775]
[1779139249913,26.77,76914.22,239.7,0.06716,0.00018,3.48747]
[1779139254948,26.76,76914.25,239.7,0.06713,0.00018,3.48629]
[1779139259983,26.76,76917.42,239.7,0.06767,0.00018,3.50811]
[1779139260206,26.76,76917.42,239.7,0.06767,0.00018,3.50811]
[1779139260990,26.76,76921.21,239.7,0.06835,0.00018,3.53569]
[1779139263004,26.76,76927.47,239.7,0.06952,0.00019,3.58225]
[1779139266029,26.76,76933.44,239.7,0.07064,0.00019,3.62692]
[1779139268044,26.76,76940.04,239.7,0.07189,0.00019,3.67643]
[1779139268431,26.76,76940.04,239.7,0.07189,0.00019,3.67643]
[1779139269050,26.76,76946.7,239.7,0.07317,0.00019,3.72671]
[1779139272071,26.76,76952.28,239.7,0.07424,0.0002,3.76861]
[1779139277106,26.75,76952.39,239.7,0.07423,0.0002,3.76837]
[1779139277219,26.75,76952.39,239.7,0.07423,0.0002,3.76837]
[1779139280795,26.75,76953.02,239.7,0.07434,0.0002,3.7725]
[1779139280879,26.75,76952.27,239.7,0.07418,0.0002,3.76654]
[1779139281134,26.75,76941.48,239.7,0.0721,0.00019,3.68464]
[1779139283820,26.75,76937.14,239.7,0.07127,0.00019,3.65186]
[1779139284155,26.75,76931.19,239.7,0.07014,0.00019,3.60726]
[1779139285820,26.75,76931.19,239.7,0.07014,0.00019,3.60726]
[1779139291204,26.74,76929.41,239.7,0.06963,0.00019,3.58387]
[1779139296246,26.74,76929.52,239.7,0.06962,0.00019,3.58368]
[1779139301282,26.74,76931.11,239.7,0.06989,0.00019,3.59449]
[1779139305372,26.74,76930.91,239.7,0.06984,0.00019,3.59233]
[1779139305473,26.73,76931.22,239.7,0.06988,0.00019,3.5942]
[1779139311353,26.73,76931.57,239.7,0.06995,0.00019,3.59703]
[1779139316388,26.74,76931.92,239.7,0.07003,0.00019,3.59987]
[1779139321423,26.74,76932.36,239.7,0.07011,0.00019,3.60332]
[1779139325451,26.74,76938.15,239.7,0.07121,0.00019,3.6468]
[1779139330486,26.74,76942.45,239.7,0.07202,0.00019,3.67889]
[1779139335521,26.73,76942.91,239.7,0.0721,0.00019,3.68198]
[1779139340792,26.73,76943.07,239.7,0.07213,0.00019,3.68304]
[1779139346598,26.73,76942.52,239.7,0.072,0.00019,3.67821]
[1779139351633,26.73,76939.01,239.7,0.07117,0.00019,3.64254]
[1779139353307,26.73,76938.9,239.7,0.07115,0.00019,3.64171]
[1779139358682,26.73,76937.41,239.7,0.07087,0.00019,3.63057]
[1779139360453,26.73,76937.45,239.7,0.07088,0.00019,3.63088]
[1779139362968,26.73,76932.46,239.7,0.06994,0.00019,3.59364]
[1779139365762,26.73,76931.95,239.7,0.06985,0.00019,3.59004]
[1779139372780,26.74,76929.92,239.7,0.0695,0.00019,3.57599]
[1779139377815,26.74,76931.31,239.7,0.06977,0.00019,3.58698]
[1779139382883,26.74,76935.04,239.7,0.07048,0.00019,3.61525]
[1779139388892,26.74,76941.17,239.7,0.07165,0.00019,3.66126]
[1779139393927,26.74,76941.76,239.7,0.07175,0.00019,3.66546]
[1779139397667,26.74,76941.9,239.7,0.07178,0.00019,3.66638]
[1779139397806,26.74,76941.9,239.7,0.07178,0.00019,3.66638]
[1779139398040,26.74,76953.32,239.7,0.07398,0.0002,3.75292]
[1779139398752,26.74,76953.32,239.7,0.07398,0.0002,3.75292]
[1779139398788,26.74,76953.32,239.7,0.07398,0.0002,3.75292]
[1779139399529,26.74,76957.07,239.7,0.07472,0.0002,3.78155]
[1779139401936,26.74,76957.07,239.7,0.07471,0.0002,3.78122]
[1779139402990,26.74,76948.42,239.7,0.07301,0.00019,3.71498]
[1779139405577,26.73,76947.99,239.7,0.07292,0.00019,3.71147]
[1779139406011,26.73,76955.31,239.7,0.07435,0.0002,3.76709]
[1779139411139,26.73,76957.11,239.7,0.07468,0.0002,3.77997]
[1779139411177,26.73,76957.11,239.7,0.07468,0.0002,3.77997]
[1779139412057,26.73,76971.73,239.7,0.07743,0.0002,3.88323]
[1779139412425,26.73,76971.73,239.7,0.07743,0.0002,3.88323]
[1779139418099,26.73,76971.8,239.7,0.07744,0.0002,3.88373]
[1779139423131,26.73,76972.33,239.7,0.07755,0.0002,3.88786]
[1779139428697,26.73,76972.49,239.7,0.07758,0.0002,3.88907]
[1779139436225,26.73,76975.13,239.7,0.07811,0.0002,3.90938]
[1779139441260,26.73,76969.6,239.7,0.07698,0.0002,3.86615]
[1779139445867,26.73,76966.36,239.7,0.07633,0.0002,3.84117]
[1779139446254,26.73,76966.36,239.7,0.07633,0.0002,3.84117]
[1779139446858,26.73,76966.36,239.7,0.07634,0.0002,3.84125]
[1779139447263,26.73,76966.36,239.7,0.07634,0.0002,3.84125]
[1779139452338,26.73,76961.11,239.7,0.0753,0.0002,3.80106]
[1779139457658,26.73,76960.89,239.7,0.07526,0.0002,3.79956]
[1779139458241,26.73,76960.89,239.7,0.07526,0.0002,3.79956]
[1779139458483,26.73,76952.28,239.7,0.07356,0.00019,3.73357]
[1779139460394,26.73,76946.48,239.7,0.07243,0.00019,3.68916]
[1779139465429,26.73,76944.09,239.7,0.07195,0.00019,3.67054]
[1779139471471,26.73,76942.8,239.7,0.07154,0.00019,3.6514]
[1779139476506,26.72,76943.69,239.7,0.07171,0.00019,3.65796]
[1779139481541,26.72,76939.38,239.7,0.07088,0.00019,3.62543]
[1779139486576,26.73,76939.58,239.7,0.07092,0.00019,3.62712]
[1779139493625,26.73,76939.67,239.7,0.07095,0.00019,3.62822]
[1779139496183,26.73,76939.7,239.7,0.07096,0.00019,3.6285]
[1779139496646,26.73,76934.52,239.7,0.06998,0.00019,3.58986]
[1779139500532,26.73,76930.5,239.7,0.06925,0.00019,3.56045]
[1779139500542,26.73,76930.5,239.7,0.06925,0.00019,3.56045]
[1779139500555,26.73,76930.5,239.7,0.06925,0.00019,3.56045]
[1779139500837,26.73,76930.5,239.7,0.06925,0.00019,3.56045]
[1779139500900,26.73,76930.5,239.7,0.06925,0.00019,3.56045]
[1779139501334,26.73,76934.68,239.7,0.07003,0.00019,3.59177]
[1779139501701,26.73,76934.68,239.7,0.07003,0.00019,3.59177]
[1779139502300,26.73,76956.23,239.7,0.07418,0.0002,3.75462]
[1779139502588,26.73,76956.23,239.7,0.07418,0.0002,3.75462]
[1779139508550,26.73,76949.03,239.7,0.07276,0.00019,3.69953]
[1779139509036,26.73,76949.03,239.7,0.07276,0.00019,3.69953]
[1779139519819,26.73,76949.0,239.7,0.07275,0.00019,3.69885]
[1779139524854,26.73,76944.71,239.7,0.07192,0.00019,3.66618]
[1779139530261,26.73,76941.69,239.7,0.07134,0.00019,3.64357]
[1779139531903,26.73,76937.4,239.7,0.07037,0.00019,3.60251]
[1779139533724,26.73,76937.14,239.7,0.07033,0.00019,3.60068]
[1779139537887,26.73,76935.52,239.7,0.07003,0.00019,3.58894]
[1779139539892,26.73,76935.52,239.7,0.07004,0.00019,3.5892]
[1779139546435,26.73,76934.58,239.7,0.06988,0.00019,3.58299]
[1779139554057,26.74,76941.29,239.7,0.07119,0.00019,3.63457]
[1779139559092,26.74,76943.17,239.7,0.07155,0.00019,3.64893]
[1779139564128,26.74,76943.91,239.7,0.0717,0.00019,3.65471]
[1779139569163,26.74,76944.23,239.7,0.07176,0.00019,3.65731]
[1779139574198,26.74,76944.11,239.7,0.07175,0.00019,3.65662]
[1779139579233,26.74,76942.26,239.7,0.0714,0.00019,3.643]
[1779139584268,26.74,76943.3,239.7,0.07161,0.00019,3.65116]
[1779139587201,26.74,76943.26,239.7,0.0716,0.00019,3.65097]
[1779139592325,26.74,76944.74,239.7,0.07173,0.00019,3.65328]
[1779139598367,26.74,76944.92,239.7,0.07178,0.00019,3.65496]
[1779139604409,26.75,76944.16,239.7,0.07164,0.00019,3.64955]
[1779139605711,26.75,76944.16,239.7,0.07164,0.00019,3.64955]
[1779139611881,26.75,76944.33,239.7,0.07168,0.00019,3.65119]
[1779139612465,26.75,76950.35,239.7,0.07284,0.00019,3.69678]
[1779139617500,26.75,76953.62,239.7,0.07347,0.0002,3.72142]
[1779139623544,26.75,76953.72,239.7,0.07349,0.0002,3.72188]
[1779139628579,26.74,76955.3,239.7,0.07379,0.0002,3.73357]
[1779139633614,26.74,76955.57,239.7,0.07383,0.0002,3.73521]
[1779139641670,26.74,76955.46,239.7,0.07379,0.0002,3.73362]
[1779139649726,26.74,76955.42,239.7,0.07376,0.0002,3.73254]
[1779139654603,26.74,76956.51,239.7,0.0738,0.0002,3.73128]
[1779139654765,26.74,76956.51,239.7,0.0738,0.0002,3.73128]
[1779139659796,26.74,76962.74,239.7,0.07502,0.0002,3.77869]
[1779139664831,26.74,76967.16,239.7,0.07591,0.0002,3.81286]
[1779139669866,26.74,76967.59,239.7,0.07601,0.0002,3.81678]
[1779139674901,26.74,76967.69,239.7,0.07605,0.0002,3.81811]
[1779139679936,26.74,76967.77,239.7,0.07608,0.0002,3.81928]
[1779139681026,26.74,76967.77,239.7,0.07608,0.0002,3.81928]
[1779139682619,26.74,76965.06,239.7,0.07553,0.0002,3.79831]
[1779139688999,26.74,76965.65,239.7,0.07561,0.0002,3.80145]
[1779139694034,26.73,76965.66,239.7,0.07559,0.0002,3.80044]
[1779139695272,26.73,76965.66,239.7,0.07559,0.0002,3.80044]
[1779139701302,26.73,76965.59,239.7,0.07555,0.0002,3.79886]
[1779139708132,26.73,76971.73,239.7,0.07679,0.0002,3.84669]
[1779139713167,26.73,76971.86,239.7,0.07666,0.0002,3.83872]
[1779139718202,26.73,76975.53,239.7,0.07741,0.0002,3.86744]
[1779139722206,26.73,76975.9,239.7,0.07749,0.0002,3.87033]
[1779139725061,26.73,76977.46,239.7,0.0778,0.0002,3.88246]
[1779139726753,26.73,76977.44,239.7,0.0778,0.0002,3.88239]
[1779139726830,26.73,76977.44,239.7,0.0778,0.0002,3.88239]
[1779139729277,26.73,76977.65,239.7,0.07785,0.0002,3.88423]
[1779139730568,26.74,76977.66,239.7,0.07786,0.0002,3.88441]
[1779139737812,26.74,76978.68,239.7,0.07808,0.0002,3.89297]
[1779139745394,26.74,76978.44,239.7,0.07805,0.0002,3.8918]
[1779139747086,26.74,76978.82,239.7,0.07813,0.0002,3.89484]
[1779139747965,26.74,76978.78,239.7,0.07812,0.0002,3.89461]
[1779139748415,26.74,76986.64,239.7,0.07974,0.00021,3.95604]
[1779139749302,26.74,76986.64,239.7,0.07974,0.00021,3.95604]
[1779139754459,26.74,76989.29,239.7,0.08029,0.00021,3.97667]
[1779139755110,26.74,76989.29,239.7,0.08029,0.00021,3.97667]
[1779139760279,26.74,76989.24,239.7,0.08026,0.00021,3.97555]
[1779139761430,26.74,76988.17,239.7,0.08003,0.00021,3.96668]
[1779139762516,26.73,76995.85,239.7,0.08163,0.00021,4.02707]
[1779139766406,26.73,76995.54,239.7,0.08156,0.00021,4.02442]
[1779139767556,26.73,77009.9,239.7,0.08464,0.00022,4.13906]
[1779139768263,26.73,77009.9,239.7,0.08464,0.00022,4.13906]
[1779139768413,26.73,77009.9,239.7,0.08464,0.00022,4.13906]
[1779139768874,26.73,77012.57,239.7,0.08523,0.00022,4.16054]
[1779139770551,26.73,77016.05,239.7,0.08599,0.00022,4.18857]
[1779139770933,26.73,77017.43,239.7,0.08629,0.00022,4.19963]
[1779139771584,26.73,77016.71,239.7,0.08595,0.00022,4.18389]
[1779139775286,26.74,77020.34,239.7,0.08678,0.00022,4.21418]
[1779139775448,26.74,77020.34,239.7,0.08678,0.00022,4.21418]
[1779139775613,26.74,77020.39,239.7,0.0868,0.00022,4.21485]
[1779139775909,26.74,77020.39,239.7,0.0868,0.00022,4.21485]
[1779139776620,26.74,77025.46,239.7,0.08792,0.00022,4.25562]
[1779139777917,26.73,77025.52,239.7,0.08792,0.00022,4.25566]
[1779139783301,26.73,77025.39,239.7,0.08783,0.00022,4.25235]
[1779139784265,26.72,77025.48,239.7,0.08783,0.00022,4.25263]
[1779139786701,26.72,77026.72,239.7,0.08809,0.00022,4.26183]
[1779139789494,26.72,77025.56,239.7,0.0878,0.00022,4.25146]
[1779139790241,26.72,77025.65,239.7,0.0878,0.00022,4.25129]
[1779139791221,26.71,77021.99,239.7,0.08697,0.00022,4.22114]
[1779139791235,26.71,77021.99,239.7,0.08697,0.00022,4.22114]
[1779139791315,26.71,77021.99,239.7,0.08697,0.00022,4.22114]
[1779139791620,26.71,77021.99,239.7,0.08697,0.00022,4.22114]
[1779139791631,26.71,77010.25,239.7,0.08438,0.00022,4.12614]
[1779139791967,26.71,77010.25,239.7,0.08438,0.00022,4.12614]
[1779139793873,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139793903,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139793980,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139794047,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139794254,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139794370,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139794524,26.71,77007.53,239.7,0.08379,0.00022,4.1041]
[1779139795555,26.71,76959.66,239.7,0.07388,0.0002,3.72854]
[1779139795757,26.71,76974.63,239.7,0.07687,0.0002,3.84371]
[1779139799076,26.71,76977.89,239.7,0.07751,0.0002,3.86842]
[1779139804433,26.7,76976.74,239.7,0.07725,0.0002,3.8583]
[1779139805543,26.7,76976.97,239.7,0.07728,0.0002,3.85949]
[1779139810848,26.7,76977.55,239.7,0.07738,0.0002,3.86321]
[1779139815897,26.7,76978.23,239.7,0.0775,0.0002,3.86777]
[1779139818918,26.69,76989.2,239.7,0.07975,0.00021,3.95324]
[1779139820484,26.69,76989.2,239.7,0.07975,0.00021,3.95324]
[1779139823953,26.69,76995.66,239.7,0.08108,0.00021,4.00324]
[1779139825383,26.69,77003.42,239.7,0.08272,0.00021,4.06443]
[1779139827214,26.69,77001.28,239.7,0.08225,0.00021,4.04698]
[1779139827794,26.69,77000.18,239.7,0.082,0.00021,4.03786]
[1779139833016,26.69,77002.29,239.7,0.08227,0.00021,4.04482]
[1779139838051,26.68,77001.98,239.7,0.0822,0.00021,4.04202]
[1779139839319,26.68,77001.98,239.7,0.0822,0.00021,4.04202]
[1779139845100,26.68,77003.61,239.7,0.08248,0.00021,4.05264]
[1779139850152,26.67,77003.08,239.7,0.08233,0.00021,4.04706]
[1779139850164,26.67,77003.08,239.7,0.08233,0.00021,4.04706]
[1779139850455,26.67,77003.08,239.7,0.08233,0.00021,4.04706]
[1779139850705,26.67,77004.06,239.7,0.08254,0.00021,4.05487]
[1779139851434,26.67,77004.06,239.7,0.08254,0.00021,4.05487]
[1779139852354,26.67,77006.57,239.7,0.08308,0.00022,4.07488]
[1779139852430,26.67,77006.57,239.7,0.08308,0.00022,4.07488]
[1779139853215,26.67,77003.35,239.7,0.08239,0.00021,4.04909]
[1779139855540,26.67,77002.6,239.7,0.08222,0.00021,4.04302]
[1779139855733,26.67,77001.34,239.7,0.08195,0.00021,4.03294]
[1779139861213,26.66,77002.2,239.7,0.08208,0.00021,4.0376]
[1779139864177,26.66,77004.02,239.7,0.08245,0.00021,4.05132]
[1779139869278,26.65,77005.67,239.7,0.08273,0.00021,4.06197]
[1779139872393,26.65,77006.44,239.7,0.08287,0.00022,4.06722]
[1779139872494,26.65,77005.44,239.7,0.08265,0.00021,4.05877]
[1779139875146,26.65,77008.05,239.7,0.0832,0.00022,4.07944]
[1779139878984,26.65,77011.14,239.7,0.08386,0.00022,4.10374]
[1779139879065,26.65,77011.14,239.7,0.08386,0.00022,4.10374]
[1779139880571,26.64,77013.07,239.7,0.08427,0.00022,4.11909]
[1779139880720,26.64,77013.07,239.7,0.08427,0.00022,4.11909]
[1779139880589,26.64,77014.07,239.7,0.08449,0.00022,4.12696]
[1779139881386,26.64,77020.09,239.7,0.0858,0.00022,4.17536]
[1779139882380,26.64,77024.98,239.7,0.08688,0.00022,4.21477]
[1779139887415,26.64,77029.07,239.7,0.08775,0.00022,4.2463]
[1779139892450,26.63,77029.09,239.7,0.08753,0.00022,4.23505]
[1779139897485,26.62,77029.93,239.7,0.08767,0.00022,4.24015]
[1779139903527,26.62,77031.1,239.7,0.08787,0.00023,4.24755]
[1779139908562,26.61,77030.78,239.7,0.08775,0.00022,4.24307]
[1779139913597,26.6,77033.44,239.7,0.0883,0.00023,4.26296]
[1779139918632,26.6,77035.74,239.7,0.08876,0.00023,4.27981]
[1779139923678,26.59,77037.3,239.7,0.08906,0.00023,4.29052]
[1779139928702,26.58,77038.75,239.7,0.08933,0.00023,4.30027]
[1779139933737,26.58,77042.6,239.7,0.09014,0.00023,4.32972]
[1779139935946,26.57,77041.22,239.7,0.0898,0.00023,4.3174]
[1779139936758,26.57,77035.77,239.7,0.08855,0.00023,4.27213]
[1779139939779,26.57,77031.11,239.7,0.08746,0.00022,4.23289]
[1779139944814,26.56,77028.36,239.7,0.0868,0.00022,4.20883]
[1779139949849,26.56,77029.22,239.7,0.08695,0.00022,4.21432]
[1779139953077,26.55,77029.55,239.7,0.08684,0.00022,4.2068]
[1779139958913,26.55,77038.79,239.7,0.08887,0.00023,4.28038]
[1779139963949,26.54,77040.63,239.7,0.08923,0.00023,4.29355]
[1779139967575,26.54,77043.43,239.7,0.08984,0.00023,4.31539]
[1779139968407,26.53,77044.24,239.7,0.09001,0.00023,4.32163]
[1779139968991,26.53,77052.87,239.7,0.092,0.00023,4.39273]
[1779139974026,26.52,77052.81,239.7,0.09191,0.00023,4.38964]
[1779139976040,26.52,77058.42,239.7,0.0932,0.00024,4.43539]
[1779139980043,26.51,77060.9,239.7,0.09374,0.00024,4.45444]
[1779139981176,26.51,77061.99,239.7,0.09398,0.00024,4.463]
[1779139981637,26.51,77061.99,239.7,0.09398,0.00024,4.463]
[1779139981699,26.51,77061.99,239.7,0.09398,0.00024,4.463]
[1779139981758,26.51,77061.77,239.7,0.09389,0.00024,4.45992]
[1779139983542,26.51,77064.58,239.7,0.09456,0.00024,4.48353]
[1779139983549,26.51,77064.58,239.7,0.09456,0.00024,4.48353]
[1779139984175,26.51,77065.22,239.7,0.09472,0.00024,4.48889]
[1779139986603,26.51,77071.44,239.7,0.09621,0.00024,4.54122]
[1779139989513,26.51,77076.68,239.7,0.09747,0.00024,4.58524]
[1779139991145,26.51,77083.0,239.7,0.09901,0.00025,4.63862]
[1779139992989,26.51,77084.02,239.7,0.09926,0.00025,4.64708]
[1779139993602,26.51,77084.02,239.7,0.09926,0.00025,4.64708]
[1779139993650,26.51,77084.02,239.7,0.09926,0.00025,4.64708]
[1779139993710,26.51,77084.02,239.7,0.09926,0.00025,4.64708]
[1779139993763,26.51,77084.02,239.7,0.09926,0.00025,4.64708]
[1779139994192,26.5,77085.77,239.7,0.09968,0.00025,4.66176]
[1779139994649,26.5,77085.77,239.7,0.09968,0.00025,4.66176]
[1779139994751,26.5,77092.3,239.7,0.10131,0.00025,4.71737]
[1779139995189,26.5,77092.3,239.7,0.10131,0.00025,4.71737]
[1779139995720,26.5,77092.3,239.7,0.10131,0.00025,4.71737]
[1779139995881,26.5,77092.3,239.7,0.10131,0.00025,4.71737]
[1779139995810,26.5,77096.91,239.7,0.10246,0.00025,4.75663]
[1779139996520,26.5,77096.91,239.7,0.10246,0.00025,4.75663]
[1779139996911,26.5,77096.91,239.7,0.10246,0.00025,4.75663]
[1779139996626,26.5,77115.97,239.7,0.10736,0.00026,4.9216]
[1779139997652,26.5,77127.47,239.7,0.11039,0.00027,5.0219]
[1779139998018,26.5,77127.47,239.7,0.11039,0.00027,5.0219]
[1779139998218,26.5,77127.47,239.7,0.11039,0.00027,5.0219]
[1779139998291,26.5,77127.47,239.7,0.11039,0.00027,5.0219]
[1779139998866,26.5,77127.47,239.7,0.11039,0.00027,5.0219]
[1779139998716,26.5,77121.95,239.7,0.10891,0.00026,4.97312]
[1779139999208,26.5,77117.19,239.7,0.10765,0.00026,4.93121]
[1779140000051,26.5,77117.19,239.7,0.10765,0.00026,4.93121]
[1779140001359,26.5,77113.86,239.7,0.10677,0.00026,4.90191]
[1779140002102,26.5,77110.77,239.7,0.10596,0.00026,4.87481]
[1779140002479,26.5,77110.77,239.7,0.10596,0.00026,4.87481]
[1779140004164,26.5,77108.09,239.7,0.10526,0.00026,4.85118]
[1779140008139,26.49,77106.22,239.7,0.10475,0.00026,4.83436]
[1779140008272,26.49,77106.22,239.7,0.10475,0.00026,4.83436]
[1779140009576,26.49,77106.31,239.7,0.10477,0.00026,4.835]
[1779140011292,26.49,77112.0,239.7,0.10604,0.00026,4.87359]
[1779140013308,26.49,77118.23,239.7,0.10765,0.00026,4.92743]
[1779140018343,26.48,77122.18,239.7,0.10865,0.00026,4.96046]
[1779140023691,26.48,77121.84,239.7,0.10852,0.00026,4.95625]
[1779140027816,26.47,77122.19,239.7,0.10857,0.00026,4.95803]
[1779140029425,26.47,77113.46,239.7,0.10626,0.00026,4.88101]
[1779140031439,26.47,77107.74,239.7,0.10477,0.00026,4.83095]
[1779140032464,26.47,77107.74,239.7,0.10477,0.00026,4.83095]
[1779140033190,26.47,77107.67,239.7,0.10474,0.00026,4.83021]
[1779140037456,26.47,77106.41,239.7,0.10439,0.00026,4.81839]
[1779140038420,26.47,77105.96,239.7,0.10427,0.00026,4.81437]
[1779140040867,26.46,77104.86,239.7,0.10397,0.00026,4.80423]
[1779140041627,26.46,77104.56,239.7,0.10388,0.00026,4.80116]
[1779140043776,26.46,77107.29,239.7,0.10456,0.00026,4.82421]
[1779140048840,26.46,77109.23,239.7,0.10504,0.00026,4.84035]
[1779140054468,26.46,77108.22,239.7,0.10476,0.00026,4.83072]
[1779140054698,26.46,77108.22,239.7,0.10476,0.00026,4.83072]
[1779140054966,26.45,77099.02,239.7,0.1024,0.00025,4.75104]
[1779140055508,26.45,77099.02,239.7,0.1024,0.00025,4.75104]
[1779140055922,26.45,77083.1,239.7,0.09842,0.00025,4.61456]
[1779140056122,26.45,77083.1,239.7,0.09842,0.00025,4.61456]
[1779140058576,26.45,77080.29,239.7,0.09773,0.00025,4.59064]
[1779140058636,26.45,77071.59,239.7,0.09561,0.00024,4.51674]
[1779140060650,26.45,77066.94,239.7,0.09449,0.00024,4.47749]
[1779140064678,26.45,77056.98,239.7,0.09213,0.00023,4.39407]
[1779140066154,26.45,77054.19,239.7,0.09148,0.00023,4.37093]
[1779140066876,26.46,77054.47,239.7,0.09155,0.00023,4.37343]
[1779140071929,26.46,77053.89,239.7,0.09143,0.00023,4.36897]
[1779140072813,26.46,77053.86,239.7,0.09124,0.00023,4.35908]
[1779140072964,26.46,77053.86,239.7,0.09124,0.00023,4.35908]
[1779140072959,26.46,77042.0,239.7,0.08851,0.00023,4.26097]
[1779140073020,26.46,77042.0,239.7,0.08851,0.00023,4.26097]
[1779140073132,26.46,77042.0,239.7,0.08851,0.00023,4.26097]
[1779140073860,26.46,77042.0,239.7,0.08851,0.00023,4.26097]
[1779140073899,26.46,77024.88,239.7,0.08466,0.00022,4.12059]
[1779140074127,26.46,77024.88,239.7,0.08466,0.00022,4.12059]
[1779140074849,26.46,77024.88,239.7,0.08466,0.00022,4.12059]
[1779140076164,26.45,77021.42,239.7,0.08388,0.00022,4.09218]
[1779140077455,26.45,77018.8,239.7,0.08331,0.00022,4.07111]
[1779140082906,26.45,77014.39,239.7,0.08234,0.00022,4.03512]
[1779140083408,26.45,77015.29,239.7,0.08254,0.00022,4.04228]
[1779140083816,26.45,77031.97,239.7,0.08621,0.00022,4.17736]
[1779140084480,26.45,77031.97,239.7,0.08621,0.00022,4.17736]
[1779140084828,26.45,77032.72,239.7,0.08637,0.00022,4.1832]
[1779140085835,26.45,77026.83,239.7,0.08506,0.00022,4.13556]
[1779140086082,26.45,77026.83,239.7,0.08506,0.00022,4.13556]
[1779140086842,26.45,77027.85,239.7,0.0853,0.00022,4.14429]
[1779140088698,26.45,77025.46,239.7,0.08477,0.00022,4.12463]
[1779140093893,26.45,77019.91,239.7,0.08351,0.00022,4.07841]
[1779140098928,26.45,77014.31,239.7,0.08228,0.00022,4.03268]
[1779140102957,26.45,77006.05,239.7,0.0805,0.00021,3.9663]
[1779140104971,26.45,77001.09,239.7,0.07945,0.00021,3.92695]
[1779140110008,26.45,77012.36,239.7,0.08186,0.00022,4.01708]
[1779140111528,26.45,77014.73,239.7,0.08237,0.00022,4.03602]
[1779140112185,26.45,77015.92,239.7,0.08262,0.00022,4.04549]
[1779140118062,26.44,77015.84,239.7,0.08259,0.00022,4.04414]
[1779140120866,26.44,77015.84,239.7,0.08259,0.00022,4.04414]
[1779140121083,26.44,77010.06,239.7,0.08133,0.00021,3.99743]
[1779140124104,26.44,77002.19,239.7,0.07965,0.00021,3.93461]
[1779140126991,26.44,77000.49,239.7,0.0793,0.00021,3.92112]
[1779140127648,26.44,77000.49,239.7,0.0793,0.00021,3.92124]
[1779140128020,26.44,77000.49,239.7,0.0793,0.00021,3.92124]
[1779140127660,26.44,77006.31,239.7,0.08053,0.00021,3.96757]
[1779140128646,26.44,77006.31,239.7,0.08053,0.00021,3.96757]
[1779140129027,26.44,77006.31,239.7,0.08053,0.00021,3.96757]
[1779140128736,26.44,77016.67,239.7,0.08276,0.00022,4.05056]
[1779140134188,26.44,77021.54,239.7,0.08363,0.00022,4.07954]
[1779140139223,26.44,77021.51,239.7,0.0836,0.00022,4.07844]
[1779140144436,26.44,77024.89,239.7,0.08432,0.00022,4.1051]
[1779140150300,26.43,77025.16,239.7,0.08434,0.00022,4.10557]
[1779140155335,26.43,77024.95,239.7,0.08426,0.00022,4.10281]
[1779140160873,26.42,77027.04,239.7,0.0847,0.00022,4.11887]
[1779140166004,26.42,77027.27,239.7,0.08472,0.00022,4.11964]
[1779140166481,26.42,77027.27,239.7,0.08471,0.00022,4.11942]
[1779140167268,26.42,77030.71,239.7,0.08547,0.00022,4.1472]
[1779140167431,26.42,77030.71,239.7,0.08547,0.00022,4.1472]
[1779140167750,26.42,77030.71,239.7,0.08547,0.00022,4.1472]
[1779140167909,26.42,77039.71,239.7,0.08749,0.00023,4.22061]
[1779140168442,26.42,77039.71,239.7,0.08749,0.00023,4.22061]
[1779140168543,26.42,77040.9,239.7,0.08776,0.00023,4.23068]
[1779140169422,26.42,77040.9,239.7,0.08776,0.00023,4.23068]
[1779140172085,26.42,77041.65,239.7,0.08793,0.00023,4.23674]
[1779140172115,26.42,77041.22,239.7,0.08782,0.00023,4.23281]
[1779140172457,26.42,77051.3,239.7,0.09014,0.00023,4.31613]
[1779140174403,26.42,77052.2,239.7,0.09036,0.00023,4.32401]
[1779140174471,26.42,77052.51,239.7,0.09043,0.00023,4.32671]
[1779140179259,26.41,77052.68,239.7,0.09041,0.00023,4.32604]
[1779140179468,26.41,77052.68,239.7,0.09041,0.00023,4.32604]
[1779140179506,26.41,77053.05,239.7,0.09048,0.00023,4.3286]
[1779140184611,26.41,77053.13,239.7,0.09052,0.00023,4.32977]
[1779140189042,26.41,77054.66,239.7,0.09089,0.00023,4.34303]
[1779140192019,26.41,77045.31,239.7,0.08857,0.00023,4.2564]
[1779140192597,26.42,77035.31,239.7,0.08631,0.00022,4.17447]
[1779140196850,26.42,77035.98,239.7,0.08649,0.00022,4.18105]
[1779140197582,26.42,77034.11,239.7,0.08608,0.00022,4.16612]
[1779140197658,26.42,77034.11,239.7,0.08608,0.00022,4.16612]
[1779140198076,26.42,77034.11,239.7,0.08608,0.00022,4.16612]
[1779140198111,26.42,77016.54,239.7,0.08222,0.00022,4.02409]
[1779140198471,26.42,77016.54,239.7,0.08222,0.00022,4.02409]
[1779140198886,26.42,77016.54,239.7,0.08222,0.00022,4.02409]
[1779140199041,26.42,77016.54,239.7,0.08222,0.00022,4.02409]
[1779140199098,26.42,77008.84,239.7,0.08056,0.00021,3.96236]
[1779140199620,26.42,77008.84,239.7,0.08056,0.00021,3.96236]
[1779140201894,26.42,77006.59,239.7,0.08008,0.00021,3.9445]
[1779140208715,26.42,77006.49,239.7,0.08007,0.00021,3.94406]
[1779140209221,26.42,77006.49,239.7,0.08007,0.00021,3.94406]
[1779140211736,26.42,77015.35,239.7,0.08197,0.00022,4.01501]
[1779140216771,26.42,77017.98,239.7,0.08253,0.00022,4.03574]
[1779140221806,26.42,77018.71,239.7,0.08268,0.00022,4.0412]
[1779140226841,26.42,77019.55,239.7,0.08285,0.00022,4.0476]
[1779140228404,26.42,77019.73,239.7,0.08289,0.00022,4.04898]
[1779140229246,26.42,77022.61,239.7,0.08352,0.00022,4.07216]
[1779140229862,26.42,77023.99,239.7,0.08382,0.00022,4.08321]
[1779140234959,26.42,77024.41,239.7,0.08394,0.00022,4.08768]
[1779140235060,26.43,77024.99,239.7,0.08411,0.00022,4.09396]
[1779140237066,26.43,77025.23,239.7,0.08416,0.00022,4.09576]
[1779140237161,26.43,77025.23,239.7,0.08415,0.00022,4.09562]
[1779140237347,26.43,77025.23,239.7,0.08415,0.00022,4.09562]
[1779140237819,26.43,77025.23,239.7,0.08415,0.00022,4.09562]
[1779140237920,26.43,77024.6,239.7,0.08403,0.00022,4.09103]
[1779140240797,26.43,77024.96,239.7,0.0841,0.00022,4.09366]
[1779140240941,26.43,77025.02,239.7,0.08411,0.00022,4.094]
[1779140241283,26.43,77025.02,239.7,0.08411,0.00022,4.094]
[1779140241948,26.43,77025.03,239.7,0.08412,0.00022,4.09459]
[1779140243012,26.43,77025.03,239.7,0.08412,0.00022,4.09459]
[1779140248997,26.43,77025.9,239.7,0.08429,0.00022,4.10061]
[1779140254032,26.42,77026.06,239.7,0.08413,0.00022,4.09157]
[1779140259067,26.42,77025.18,239.7,0.08392,0.00022,4.08373]
[1779140261081,26.42,77017.8,239.7,0.0823,0.00022,4.0239]
[1779140261871,26.42,77017.8,239.7,0.0823,0.00022,4.0239]
[1779140262088,26.42,77009.57,239.7,0.08052,0.00021,3.95793]
[1779140265319,26.42,77008.53,239.7,0.08031,0.00021,3.94981]
[1779140269230,26.42,77003.13,239.7,0.07917,0.00021,3.90717]
[1779140272960,26.42,77001.96,239.7,0.07894,0.00021,3.89834]
[1779140274153,26.42,77000.52,239.7,0.07864,0.00021,3.88707]
[1779140275293,26.42,76999.23,239.7,0.07837,0.00021,3.87698]
[1779140279785,26.42,76998.51,239.7,0.07821,0.00021,3.87111]
[1779140281108,26.42,76995.27,239.7,0.07754,0.00021,3.84554]
[1779140283579,26.42,76993.26,239.7,0.07714,0.00021,3.8304]
[1779140284304,26.42,76994.44,239.7,0.07739,0.00021,3.83987]
[1779140284729,26.42,76994.44,239.7,0.07739,0.00021,3.83987]
[1779140295319,26.43,76995.99,239.7,0.07774,0.00021,3.85302]
[1779140298911,26.43,76996.07,239.7,0.07775,0.00021,3.85373]
[1779140299205,26.43,76996.07,239.7,0.07775,0.00021,3.85373]
[1779140299357,26.43,76984.0,239.7,0.07528,0.0002,3.75959]
[1779140301614,26.43,76983.11,239.7,0.0751,0.0002,3.75271]
[1779140305470,26.43,76977.52,239.7,0.074,0.0002,3.71013]
[1779140306145,26.43,76977.52,239.7,0.074,0.0002,3.71013]
[1779140306973,26.43,76974.37,239.7,0.07338,0.0002,3.68628]
[1779140309340,26.43,76970.63,239.7,0.07265,0.0002,3.6581]
[1779140309425,26.44,76965.67,239.7,0.07168,0.0002,3.62051]
[1779140310725,26.44,76965.67,239.7,0.07168,0.0002,3.62051]
[1779140314839,26.44,76962.35,239.7,0.07091,0.00019,3.58726]
[1779140318702,26.44,76961.47,239.7,0.07077,0.00019,3.58176]
[1779140318986,26.44,76961.47,239.7,0.07077,0.00019,3.58176]
[1779140319734,26.44,76947.21,239.7,0.06805,0.00019,3.47489]
[1779140321155,26.45,76957.75,239.7,0.07006,0.00019,3.55419]
[1779140323026,26.45,76962.96,239.7,0.07108,0.00019,3.5939]
[1779140324536,26.45,76956.37,239.7,0.06981,0.00019,3.54433]
[1779140326476,26.45,76953.84,239.7,0.06933,0.00019,3.5255]
[1779140328610,26.45,76953.6,239.7,0.0693,0.00019,3.52413]
[1779140332593,26.45,76945.6,239.7,0.06781,0.00019,3.46529]
[1779140337633,26.46,76939.73,239.7,0.06677,0.00019,3.42375]
[1779140339647,26.46,76931.06,239.7,0.0652,0.00018,3.36083]
[1779140341661,26.47,76923.07,239.7,0.06378,0.00018,3.30372]
[1779140342966,26.47,76923.07,239.7,0.06378,0.00018,3.30372]
[1779140347757,26.48,76926.65,239.7,0.0645,0.00018,3.33249]
[1779140348716,26.48,76938.62,239.7,0.0667,0.00018,3.42115]
[1779140350835,26.48,76938.77,239.7,0.06674,0.00018,3.42265]
[1779140353770,26.48,76943.34,239.7,0.06762,0.00019,3.45759]
[1779140353818,26.48,76943.34,239.7,0.06762,0.00019,3.45759]
[1779140353851,26.48,76951.25,239.7,0.06912,0.00019,3.51688]
[1779140354758,26.49,76960.01,239.7,0.0708,0.00019,3.58306]
[1779140359793,26.49,76960.97,239.7,0.07101,0.00019,3.59104]
[1779140364089,26.49,76964.02,239.7,0.07161,0.00019,3.61452]
[1779140364238,26.49,76964.02,239.7,0.07161,0.00019,3.61452]
[1779140365835,26.49,76973.93,239.7,0.07358,0.0002,3.69104]
[1779140367088,26.49,76973.93,239.7,0.07358,0.0002,3.69104]
[1779140367252,26.49,76973.93,239.7,0.07358,0.0002,3.69104]
[1779140367464,26.49,76974.8,239.7,0.07376,0.0002,3.69798]
[1779140368393,26.49,76977.31,239.7,0.07427,0.0002,3.71756]
[1779140369152,26.49,76977.31,239.7,0.07427,0.0002,3.71756]
[1779140371066,26.5,76983.09,239.7,0.07545,0.0002,3.76274]
[1779140376912,26.5,76989.76,239.7,0.07666,0.00021,3.80618]
[1779140378259,26.5,76989.76,239.7,0.07666,0.00021,3.80618]
[1779140378330,26.5,76987.47,239.7,0.0762,0.0002,3.7884]
[1779140379327,26.5,76987.47,239.7,0.0762,0.0002,3.7884]
[1779140379933,26.5,76989.13,239.7,0.07656,0.00021,3.80222]
[1779140385245,26.5,76989.46,239.7,0.07664,0.00021,3.80514]
[1779140386983,26.5,76989.54,239.7,0.07667,0.00021,3.80621]
[1779140387085,26.51,76989.78,239.7,0.07672,0.00021,3.80839]
[1779140392151,26.52,76990.47,239.7,0.07696,0.00021,3.81746]
[1779140397332,26.53,76990.41,239.7,0.07703,0.00021,3.8199]
[1779140400890,26.53,76993.58,239.7,0.07774,0.00021,3.84679]
[1779140400899,26.53,76993.58,239.7,0.07774,0.00021,3.84679]
[1779140401081,26.54,76988.71,239.7,0.07677,0.00021,3.81008]
[1779140402136,26.54,76988.71,239.7,0.07677,0.00021,3.81008]
[1779140403095,26.54,76978.9,239.7,0.07479,0.0002,3.7344]
[1779140406168,26.54,76975.3,239.7,0.07407,0.0002,3.70705]
[1779140407277,26.54,76968.61,239.7,0.07275,0.0002,3.65604]
[1779140411261,26.54,76966.46,239.7,0.07234,0.0002,3.64011]
[1779140412790,26.55,76966.65,239.7,0.07239,0.0002,3.64188]
[1779140412981,26.55,76966.65,239.7,0.07239,0.0002,3.64188]
[1779140413308,26.55,76952.94,239.7,0.06974,0.00019,3.53844]
[1779140415520,26.55,76948.97,239.7,0.06899,0.00019,3.50918]
[1779140415904,26.55,76948.97,239.7,0.06899,0.00019,3.50918]
[1779140416145,26.55,76948.97,239.7,0.06899,0.00019,3.50918]
[1779140416334,26.55,76963.21,239.7,0.07174,0.00019,3.6166]
[1779140416960,26.55,76963.21,239.7,0.07174,0.00019,3.6166]
[1779140417390,26.55,76963.21,239.7,0.07174,0.00019,3.6166]
[1779140417427,26.55,76963.21,239.7,0.07174,0.00019,3.6166]
[1779140417200,26.55,76971.41,239.7,0.07335,0.0002,3.67909]
[1779140417550,26.55,76971.41,239.7,0.07335,0.0002,3.67909]
[1779140418209,26.55,76980.43,239.7,0.07516,0.0002,3.74857]
[1779140418509,26.55,76980.43,239.7,0.07516,0.0002,3.74857]
[1779140421911,26.55,76982.64,239.7,0.07562,0.0002,3.76639]
[1779140422301,26.55,76982.64,239.7,0.07562,0.0002,3.76639]
[1779140427732,26.55,76982.45,239.7,0.07561,0.0002,3.76577]
[1779140428868,26.55,76982.45,239.7,0.07561,0.0002,3.76592]
[1779140429042,26.55,76982.45,239.7,0.07561,0.0002,3.76592]
[1779140429287,26.56,76966.07,239.7,0.07235,0.0002,3.64028]
[1779140429916,26.56,76966.07,239.7,0.07235,0.0002,3.64028]
[1779140435329,26.56,76959.0,239.7,0.07083,0.00019,3.5785]
[1779140438142,26.56,76958.89,239.7,0.07082,0.00019,3.57797]
[1779140438350,26.56,76964.12,239.7,0.07184,0.0002,3.61768]
[1779140439337,26.56,76964.12,239.7,0.07184,0.0002,3.61768]
[1779140439341,26.56,76964.12,239.7,0.07184,0.0002,3.61768]
[1779140444311,26.56,76968.96,239.7,0.0728,0.0002,3.655]
[1779140449427,26.57,76969.38,239.7,0.07293,0.0002,3.65981]
[1779140455469,26.57,76969.8,239.7,0.07306,0.0002,3.66484]
[1779140460504,26.58,76970.03,239.7,0.07314,0.0002,3.66807]
[1779140462614,26.58,76970.91,239.7,0.07332,0.0002,3.67509]
[1779140464086,26.58,76976.42,239.7,0.07444,0.0002,3.71819]
[1779140466627,26.58,76976.29,239.7,0.07442,0.0002,3.71741]
[1779140467553,26.58,76983.91,239.7,0.07597,0.0002,3.77671]
[1779140470548,26.59,76984.68,239.7,0.07614,0.0002,3.78303]
[1779140472404,26.59,76986.37,239.7,0.07649,0.0002,3.79627]
[1779140473321,26.59,76989.81,239.7,0.0772,0.00021,3.82318]
[1779140473408,26.59,76989.96,239.7,0.07723,0.00021,3.8245]
[1779140478632,26.6,76990.88,239.7,0.07752,0.00021,3.83525]
[1779140484099,26.61,76992.63,239.7,0.07797,0.00021,3.85236]
[1779140484200,26.61,76993.39,239.7,0.07815,0.00021,3.85898]
[1779140489837,26.61,76993.67,239.7,0.0782,0.00021,3.86116]
[1779140489938,26.61,76994.01,239.7,0.07827,0.00021,3.8638]
[1779140491275,26.61,76994.01,239.7,0.07827,0.00021,3.8638]
[1779140491376,26.62,77002.37,239.7,0.07988,0.00021,3.92076]
[1779140491507,26.62,77002.37,239.7,0.07988,0.00021,3.92076]
[1779140491820,26.62,77002.37,239.7,0.07988,0.00021,3.92076]
[1779140491921,26.62,77002.6,239.7,0.07993,0.00021,3.92265]
[1779140496987,26.62,77006.05,239.7,0.08072,0.00021,3.95218]
[1779140502800,26.64,77007.3,239.7,0.08108,0.00021,3.96579]
[1779140506383,26.64,77014.27,239.7,0.08263,0.00022,4.0228]
[1779140508842,26.65,77019.42,239.7,0.08378,0.00022,4.06525]
[1779140511377,26.65,77019.45,239.7,0.0838,0.00022,4.06586]
[1779140512870,26.65,77013.98,239.7,0.08264,0.00022,4.02337]
[1779140517905,26.66,77013.56,239.7,0.08262,0.00022,4.02254]
[1779140523140,26.67,77013.87,239.7,0.08274,0.00022,4.02709]
[1779140523242,26.67,77013.84,239.7,0.08275,0.00022,4.02736]
[1779140525830,26.67,77015.19,239.7,0.08305,0.00022,4.03846]
[1779140525961,26.67,77017.37,239.7,0.08352,0.00022,4.05577]
[1779140529157,26.67,77022.2,239.7,0.08462,0.00022,4.09582]
[1779140535024,26.68,77025.16,239.7,0.08533,0.00022,4.12189]
[1779140540059,26.69,77027.21,239.7,0.08583,0.00022,4.14001]
[1779140545494,26.69,77025.89,239.7,0.08557,0.00022,4.13055]
[1779140551136,26.7,77025.89,239.7,0.08545,0.00022,4.12305]
[1779140556171,26.7,77025.15,239.7,0.08533,0.00022,4.11861]
[1779140561206,26.71,77024.56,239.7,0.08524,0.00022,4.11539]
[1779140566230,26.71,77024.25,239.7,0.08521,0.00022,4.11412]
[1779140569051,26.72,77018.18,239.7,0.0839,0.00022,4.06641]
[1779140569262,26.72,77005.56,239.7,0.08119,0.00021,3.96632]
[1779140571276,26.72,77000.52,239.7,0.08015,0.00021,3.92765]
[1779140571885,26.72,77000.52,239.7,0.08015,0.00021,3.92765]
[1779140573562,26.72,76999.23,239.7,0.0799,0.00021,3.91834]
[1779140579332,26.73,76996.16,239.7,0.0793,0.00021,3.89585]
[1779140580105,26.73,76996.16,239.7,0.0793,0.00021,3.89585]
[1779140583624,26.74,76996.14,239.7,0.07935,0.00021,3.89785]
[1779140588703,26.75,76994.46,239.7,0.07909,0.00021,3.88809]
[1779140590311,26.75,76993.98,239.7,0.07901,0.00021,3.88503]
[1779140590412,26.75,76987.83,239.7,0.07775,0.00021,3.83778]
[1779140593433,26.76,76982.32,239.7,0.07668,0.0002,3.79725]
[1779140598468,26.77,76981.66,239.7,0.07665,0.0002,3.79604]
[1779140598973,26.77,76981.66,239.7,0.07665,0.0002,3.79604]
[1779140604510,26.79,76981.73,239.7,0.0768,0.0002,3.80159]
[1779140611559,26.81,76981.26,239.7,0.07669,0.0002,3.79445]
[1779140616594,26.83,76980.11,239.7,0.07657,0.0002,3.78987]
[1779140616904,26.83,76980.11,239.7,0.07657,0.0002,3.78987]
[1779140620624,26.83,76975.22,239.7,0.07564,0.0002,3.75449]
[1779140624652,26.84,76968.66,239.7,0.07438,0.0002,3.70631]
[1779140627588,26.84,76966.71,239.7,0.074,0.0002,3.69201]
[1779140627673,26.85,76974.84,239.7,0.07566,0.0002,3.7552]
[1779140629483,26.85,76974.84,239.7,0.07566,0.0002,3.7552]
[1779140629583,26.85,76976.36,239.7,0.07599,0.0002,3.76792]
[1779140632934,26.86,76978.54,239.7,0.07649,0.0002,3.78661]
[1779140633026,26.86,76978.54,239.7,0.07649,0.0002,3.78661]
[1779140635125,26.86,76979.86,239.7,0.0768,0.0002,3.79867]
[1779140640426,26.88,76980.7,239.7,0.0771,0.0002,3.80971]
[1779140644713,26.89,76984.62,239.7,0.07802,0.00021,3.84445]
[1779140646099,26.9,76984.92,239.7,0.0781,0.00021,3.84764]
[1779140646104,26.9,76984.92,239.7,0.0781,0.00021,3.84764]
[1779140646875,26.9,76984.15,239.7,0.07799,0.00021,3.84335]
[1779140646898,26.91,76970.15,239.7,0.07517,0.0002,3.73661]
[1779140647818,26.91,76961.74,239.7,0.07351,0.0002,3.67274]
[1779140653248,26.92,76960.94,239.7,0.07343,0.0002,3.66963]
[1779140654924,26.92,76958.04,239.7,0.07289,0.0002,3.649]
[1779140658229,26.93,76954.46,239.7,0.07224,0.00019,3.62405]
[1779140658263,26.93,76954.49,239.7,0.07227,0.00019,3.62496]
[1779140663503,26.93,76953.92,239.7,0.07216,0.00019,3.62072]
[1779140664937,26.93,76960.15,239.7,0.07337,0.0002,3.66758]
[1779140671986,26.93,76961.79,239.7,0.07352,0.0002,3.67019]
[1779140673157,26.93,76961.79,239.7,0.07352,0.0002,3.67019]
[1779140673567,26.93,76962.08,239.7,0.07357,0.0002,3.67231]
[1779140674000,26.93,76969.42,239.7,0.07504,0.0002,3.72843]
[1779140675033,26.93,76969.42,239.7,0.07504,0.0002,3.72843]
[1779140675448,26.93,76969.42,239.7,0.07504,0.0002,3.72843]
[1779140676092,26.93,76972.16,239.7,0.0756,0.0002,3.74968]
[1779140676436,26.93,76972.16,239.7,0.0756,0.0002,3.74968]
[1779140677400,26.93,76972.64,239.7,0.0757,0.0002,3.75366]
[1779140683108,26.94,76975.02,239.7,0.07623,0.0002,3.77366]
[1779140685228,26.94,76975.7,239.7,0.07638,0.0002,3.77943]
[1779140689369,26.94,76976.13,239.7,0.0765,0.0002,3.7838]
[1779140689576,26.94,76976.13,239.7,0.0765,0.0002,3.7838]
[1779140690112,26.95,76976.53,239.7,0.07661,0.0002,3.78807]
[1779140691235,26.95,76976.53,239.7,0.07661,0.0002,3.78807]
[1779140691336,26.95,76977.27,239.7,0.07678,0.0002,3.79467]
[1779140694108,26.95,76977.32,239.7,0.0768,0.0002,3.79531]
[1779140694174,26.95,76977.32,239.7,0.0768,0.0002,3.79531]
[1779140695251,26.95,76977.32,239.7,0.07681,0.0002,3.7958]
[1779140695860,26.95,76977.53,239.7,0.07686,0.0002,3.79767]
[1779140700163,26.96,76977.89,239.7,0.07696,0.0002,3.80141]
[1779140700319,26.96,76977.89,239.7,0.07696,0.0002,3.80141]
[1779140700384,26.96,76979.16,239.7,0.07723,0.0002,3.81142]
[1779140702197,26.97,76984.49,239.7,0.07837,0.00021,3.85427]
[1779140705915,26.97,76986.52,239.7,0.07883,0.00021,3.8716]
[1779140705922,26.97,76986.52,239.7,0.07883,0.00021,3.8716]
[1779140706226,26.98,76995.02,239.7,0.08065,0.00021,3.93935]
[1779140711260,26.99,76998.98,239.7,0.08157,0.00021,3.97363]
[1779140714345,26.99,77002.09,239.7,0.08227,0.00021,3.99934]
[1779140715391,27.0,77014.53,239.7,0.08499,0.00022,4.09896]
[1779140718711,27.0,77017.4,239.7,0.08565,0.00022,4.1231]
[1779140722536,27.0,77018.6,239.7,0.08595,0.00022,4.13386]
[1779140722666,27.0,77018.6,239.7,0.08595,0.00022,4.13386]
[1779140726297,27.01,77023.6,239.7,0.0871,0.00022,4.1753]
[1779140727372,27.01,77016.66,239.7,0.08558,0.00022,4.12044]
[1779140732407,27.02,77015.05,239.7,0.08511,0.00022,4.10003]
[1779140737447,27.03,77015.12,239.7,0.08519,0.00022,4.10282]
[1779140739461,27.03,77009.85,239.7,0.08406,0.00022,4.06186]
[1779140740468,27.03,77003.57,239.7,0.08272,0.00021,4.01277]
[1779140746510,27.04,77002.05,239.7,0.08249,0.00021,4.00434]
[1779140747338,27.04,77002.05,239.7,0.08249,0.00021,4.00434]
[1779140748205,27.05,77000.66,239.7,0.08221,0.00021,3.994]
[1779140749534,27.05,76997.82,239.7,0.08163,0.00021,3.97233]
[1779140749544,27.05,76997.82,239.7,0.08163,0.00021,3.97233]
[1779140755573,27.06,76992.23,239.7,0.08057,0.00021,3.93317]
[1779140760608,27.08,76988.77,239.7,0.07994,0.00021,3.90968]
[1779140765643,27.09,76988.32,239.7,0.07994,0.00021,3.90965]
[1779140771379,27.1,76988.21,239.7,0.07999,0.00021,3.91151]
[1779140772350,27.1,76987.82,239.7,0.07994,0.00021,3.90982]
[1779140777727,27.12,76987.6,239.7,0.08001,0.00021,3.91211]
[1779140779375,27.12,76987.6,239.7,0.08001,0.00021,3.91211]
[1779140784776,27.13,76987.36,239.7,0.08008,0.00021,3.91477]
[1779140786463,27.13,76987.36,239.7,0.08008,0.00021,3.91477]
[1779140787101,27.14,76987.51,239.7,0.08014,0.00021,3.91723]
[1779140787112,27.14,76987.51,239.7,0.08014,0.00021,3.91723]
[1779140792898,27.15,76987.51,239.7,0.08006,0.00021,3.91095]
[1779140793839,27.15,76980.26,239.7,0.0786,0.00021,3.85629]
[1779140795667,27.15,76980.26,239.7,0.0786,0.00021,3.85629]
[1779140795747,27.16,76978.5,239.7,0.07827,0.0002,3.84419]
[1779140797867,27.16,76972.49,239.7,0.07706,0.0002,3.79874]
[1779140799877,27.16,76969.44,239.7,0.07647,0.0002,3.77618]
[1779140800207,27.16,76969.44,239.7,0.07647,0.0002,3.77618]
[1779140800438,27.16,76965.15,239.7,0.07562,0.0002,3.74399]
[1779140801896,27.16,76960.34,239.7,0.07466,0.0002,3.70742]
[1779140803910,27.16,76965.44,239.7,0.07566,0.0002,3.74562]
[1779140810774,27.16,76966.39,239.7,0.07582,0.0002,3.7519]
[1779140811837,27.15,76965.59,239.7,0.07565,0.0002,3.74513]
[1779140811971,27.15,76959.29,239.7,0.07439,0.0002,3.6973]
[1779140813087,27.15,76959.29,239.7,0.07439,0.0002,3.6973]
[1779140813160,27.15,76952.08,239.7,0.07297,0.00019,3.64286]
[1779140813986,27.15,76940.79,239.7,0.0708,0.00019,3.55903]
[1779140816000,27.15,76935.68,239.7,0.06984,0.00019,3.52143]
[1779140821035,27.15,76934.69,239.7,0.06967,0.00019,3.51479]
[1779140826305,27.16,76933.36,239.7,0.06944,0.00019,3.50576]
[1779140826633,27.16,76933.36,239.7,0.06944,0.00019,3.50576]
[1779140826686,27.16,76939.56,239.7,0.07061,0.00019,3.55144]
[1779140829095,27.16,76945.47,239.7,0.07174,0.00019,3.59529]
[1779140834130,27.16,76948.08,239.7,0.07224,0.00019,3.61478]
[1779140839350,27.16,76952.83,239.7,0.07316,0.00019,3.65004]
[1779140839353,27.16,76952.83,239.7,0.07316,0.00019,3.65004]
[1779140839427,27.16,76953.34,239.7,0.07325,0.00019,3.65379]
[1779140843477,27.16,76955.35,239.7,0.07368,0.0002,3.67012]
[1779140843556,27.16,76955.49,239.7,0.07372,0.0002,3.67157]
[1779140850242,27.16,76957.28,239.7,0.07405,0.0002,3.6843]
[1779140855277,27.16,76957.73,239.7,0.07396,0.0002,3.67778]
[1779140860312,27.16,76956.8,239.7,0.07376,0.0002,3.67026]
[1779140862326,27.16,76950.83,239.7,0.07259,0.00019,3.62547]
[1779140867361,27.16,76950.26,239.7,0.07248,0.00019,3.62113]
[1779140872396,27.16,76954.04,239.7,0.07321,0.00019,3.64912]
[1779140878438,27.15,76954.49,239.7,0.07329,0.0002,3.65209]
[1779140880866,27.15,76959.11,239.7,0.07419,0.0002,3.68667]
[1779140880880,27.15,76959.69,239.7,0.0743,0.0002,3.69091]
[1779140881664,27.15,76966.49,239.7,0.07566,0.0002,3.74264]
[1779140883668,27.16,76968.65,239.7,0.0761,0.0002,3.75931]
[1779140883894,27.16,76970.67,239.7,0.07651,0.0002,3.77493]
[1779140884480,27.16,76970.59,239.7,0.0765,0.0002,3.77449]
[1779140885721,27.16,76970.59,239.7,0.0765,0.0002,3.77449]
[1779140890859,27.16,76976.12,239.7,0.07764,0.0002,3.81731]
[1779140895232,27.16,76976.84,239.7,0.0778,0.0002,3.82334]
[1779140899007,27.16,76976.99,239.7,0.07784,0.0002,3.82488]
[1779140904622,27.16,76973.72,239.7,0.07718,0.0002,3.80013]
[1779140911671,27.17,76972.85,239.7,0.07685,0.0002,3.78455]
[1779140920163,27.17,76971.34,239.7,0.07655,0.0002,3.7732]
[1779140925770,27.17,76972.67,239.7,0.07684,0.0002,3.78436]
[1779140930356,27.17,76972.71,239.7,0.07686,0.0002,3.78479]
[1779140930389,27.17,76972.71,239.7,0.07686,0.0002,3.78479]
[1779140930430,27.17,76972.71,239.7,0.07686,0.0002,3.78479]
[1779140933582,27.17,76972.63,239.7,0.07685,0.0002,3.78449]
[1779140935794,27.17,76971.56,239.7,0.07664,0.0002,3.77647]
[1779140935811,27.17,76971.56,239.7,0.07664,0.0002,3.77647]
[1779140935839,27.17,76971.56,239.7,0.07664,0.0002,3.77647]
[1779140936689,27.17,76970.46,239.7,0.07642,0.0002,3.76817]
[1779140936848,27.17,76963.84,239.7,0.07508,0.0002,3.71774]
[1779140938604,27.17,76959.84,239.7,0.07429,0.0002,3.68741]
[1779140941887,27.17,76950.22,239.7,0.0724,0.00019,3.61492]
[1779140943179,27.17,76946.59,239.7,0.0717,0.00019,3.58792]
[1779140947933,27.17,76952.68,239.7,0.07287,0.00019,3.63328]
[1779140952968,27.17,76954.59,239.7,0.07324,0.0002,3.6472]
[1779140958003,27.17,76953.4,239.7,0.073,0.00019,3.63797]
[1779140960615,27.17,76957.28,239.7,0.07375,0.0002,3.66694]
[1779140965227,27.16,76962.3,239.7,0.07472,0.0002,3.70406]
[1779140975207,27.16,76963.46,239.7,0.07493,0.0002,3.71199]
[1779140976825,27.16,76963.49,239.7,0.07474,0.0002,3.70165]
[1779140983181,27.15,76964.49,239.7,0.07491,0.0002,3.70811]
[1779140989222,27.15,76964.48,239.7,0.07488,0.0002,3.70694]
[1779140990617,27.15,76964.48,239.7,0.07488,0.0002,3.70694]
[1779140996271,27.15,76964.31,239.7,0.07482,0.0002,3.7046]
[1779140997957,27.15,76964.31,239.7,0.07482,0.0002,3.7046]
[1779141008373,27.14,76965.65,239.7,0.07504,0.0002,3.71313]
[1779141014397,27.13,76968.36,239.7,0.07554,0.0002,3.73224]
[1779141015270,27.13,76968.36,239.7,0.07554,0.0002,3.73224]
[1779141020439,27.13,76968.84,239.7,0.07561,0.0002,3.73477]
[1779141025268,27.13,76970.54,239.7,0.07593,0.0002,3.74693]
[1779141030509,27.12,76967.23,239.7,0.07524,0.0002,3.72064]
[1779141035283,27.12,76967.11,239.7,0.07503,0.0002,3.70974]
[1779141040497,27.12,76967.16,239.7,0.07503,0.0002,3.7097]
[1779141050618,27.12,76967.14,239.7,0.075,0.0002,3.70858]
[1779141055260,27.11,76967.14,239.7,0.07496,0.0002,3.70724]
[1779141061727,27.11,76967.38,239.7,0.07499,0.0002,3.70815]
[1779141066762,27.11,76966.5,239.7,0.0748,0.0002,3.70087]
[1779141071797,27.11,76960.29,239.7,0.07355,0.0002,3.65355]
[1779141076833,27.1,76958.31,239.7,0.07316,0.0002,3.63851]
[1779141077094,27.1,76958.31,239.7,0.07316,0.0002,3.63851]
[1779141080821,27.1,76958.19,239.7,0.07314,0.0002,3.63758]
[1779141081995,27.1,76956.02,239.7,0.07271,0.00019,3.62126]
[1779141085127,27.1,76952.21,239.7,0.07197,0.00019,3.59296]
[1779141090948,27.11,76952.38,239.7,0.07201,0.00019,3.59442]
[1779141095983,27.11,76952.2,239.7,0.07182,0.00019,3.58399]
[1779141101019,27.11,76950.52,239.7,0.0715,0.00019,3.57174]
[1779141106055,27.11,76950.71,239.7,0.07154,0.00019,3.57345]
[1779141107481,27.11,76950.39,239.7,0.07148,0.00019,3.57113]
[1779141109773,27.11,76950.46,239.7,0.0715,0.00019,3.57171]
[1779141112600,27.11,76949.39,239.7,0.0713,0.00019,3.56401]
[1779141113104,27.11,76949.35,239.7,0.07129,0.00019,3.56378]
[1779141118358,27.12,76947.83,239.7,0.07108,0.00019,3.55545]
[1779141118783,27.12,76947.83,239.7,0.07108,0.00019,3.55545]
[1779141119503,27.12,76947.82,239.7,0.07111,0.00019,3.55687]
[1779141119604,27.13,76947.94,239.7,0.07116,0.00019,3.5585]
[1779141126010,27.13,76948.32,239.7,0.07124,0.00019,3.56162]
[1779141127007,27.13,76955.14,239.7,0.07256,0.00019,3.61252]
[1779141127998,27.13,76955.14,239.7,0.07256,0.00019,3.61252]
[1779141134251,27.13,76958.89,239.7,0.07328,0.0002,3.64028]
[1779141135441,27.13,76958.89,239.7,0.07328,0.0002,3.64028]
[1779141135484,27.13,76958.89,239.7,0.07328,0.0002,3.64028]
[1779141136125,27.13,76958.89,239.7,0.07328,0.0002,3.64028]
[1779141137038,27.13,76959.95,239.7,0.07349,0.0002,3.64812]
[1779141137132,27.13,76964.49,239.7,0.0744,0.0002,3.68285]
[1779141137272,27.13,76972.53,239.7,0.07601,0.0002,3.74369]
[1779141140293,27.14,76978.02,239.7,0.07719,0.0002,3.78802]
[1779141145328,27.15,76980.16,239.7,0.07772,0.0002,3.80808]
[1779141150363,27.17,76980.16,239.7,0.07784,0.0002,3.81238]
[1779141155398,27.18,76986.74,239.7,0.07912,0.00021,3.85696]
[1779141160433,27.19,76989.01,239.7,0.07967,0.00021,3.8776]
[1779141165988,27.2,76991.12,239.7,0.08018,0.00021,3.89634]
[1779141171510,27.21,76994.6,239.7,0.08102,0.00021,3.92737]
[1779141176628,27.22,76994.98,239.7,0.08116,0.00021,3.93251]
[1779141182587,27.23,76994.84,239.7,0.08118,0.00021,3.93315]
[1779141183928,27.23,76994.84,239.7,0.08118,0.00021,3.93315]
[1779141184484,27.23,76996.03,239.7,0.08144,0.00021,3.9426]
[1779141184602,27.23,76996.21,239.7,0.08148,0.00021,3.9442]
[1779141186586,27.23,76996.41,239.7,0.08152,0.00021,3.94552]
[1779141186615,27.23,76996.4,239.7,0.08151,0.00021,3.9452]
[1779141187262,27.23,76996.4,239.7,0.08151,0.00021,3.9452]
[1779141187622,27.23,76996.28,239.7,0.08149,0.00021,3.94446]
[1779141188972,27.23,76996.28,239.7,0.08149,0.00021,3.94446]
[1779141189072,27.23,76996.28,239.7,0.08148,0.00021,3.94423]
[1779141191217,27.23,76996.31,239.7,0.08149,0.00021,3.94466]
[1779141191318,27.23,76996.31,239.7,0.0815,0.00021,3.94486]
[1779141196685,27.22,76995.78,239.7,0.08134,0.00021,3.9389]
[1779141197354,27.22,76995.78,239.7,0.08134,0.00021,3.9389]
[1779141198707,27.22,76995.86,239.7,0.08135,0.00021,3.93931]
[1779141198716,27.22,76995.86,239.7,0.08135,0.00021,3.93931]
[1779141199025,27.22,76995.86,239.7,0.08135,0.00021,3.93931]
[1779141199236,27.22,76996.06,239.7,0.08138,0.00021,3.94066]
[1779141200099,27.22,77001.49,239.7,0.08254,0.00021,3.98319]
[1779141205205,27.22,77004.72,239.7,0.08325,0.00022,4.00896]
[1779141209112,27.22,77010.54,239.7,0.08452,0.00022,4.05511]
[1779141214971,27.22,77011.34,239.7,0.08452,0.00022,4.05185]
[1779141215819,27.22,77018.41,239.7,0.08607,0.00022,4.1078]
[1779141217774,27.22,77018.68,239.7,0.08613,0.00022,4.10988]
[1779141217840,27.22,77020.26,239.7,0.08648,0.00022,4.12236]
[1779141222868,27.23,77021.83,239.7,0.08688,0.00022,4.13674]
[1779141227904,27.24,77018.15,239.7,0.08612,0.00022,4.10944]
[1779141232941,27.24,77019.57,239.7,0.08648,0.00022,4.12256]
[1779141237976,27.25,77020.57,239.7,0.08675,0.00022,4.13225]
[1779141243011,27.26,77013.96,239.7,0.08534,0.00022,4.0816]
[1779141245025,27.26,77007.01,239.7,0.08386,0.00022,4.02777]
[1779141245698,27.26,77007.01,239.7,0.08386,0.00022,4.02777]
[1779141246032,27.26,77006.27,239.7,0.08371,0.00022,4.02246]
[1779141246326,27.26,77006.27,239.7,0.08371,0.00022,4.02246]
[1779141247039,27.26,77005.72,239.7,0.08361,0.00022,4.01867]
[1779141250430,27.27,77001.41,239.7,0.08273,0.00021,3.98654]
[1779141251067,27.27,77000.19,239.7,0.08248,0.00021,3.97759]
[1779141256102,27.27,76998.06,239.7,0.08204,0.00021,3.96154]
[1779141256872,27.27,76998.06,239.7,0.08204,0.00021,3.96154]
[1779141257112,27.27,76997.04,239.7,0.08183,0.00021,3.95372]
[1779141262144,27.28,76992.56,239.7,0.08097,0.00021,3.92223]
[1779141267179,27.3,76994.07,239.7,0.08138,0.00021,3.93723]
[1779141272214,27.31,76994.35,239.7,0.08135,0.00021,3.93294]
[1779141276875,27.32,76998.3,239.7,0.08226,0.00021,3.96615]
[1779141279297,27.32,76992.51,239.7,0.08108,0.00021,3.92309]
[1779141285480,27.33,76995.51,239.7,0.0818,0.00021,3.94941]
[1779141286072,27.33,76995.51,239.7,0.0818,0.00021,3.94941]
[1779141286189,27.33,76995.51,239.7,0.0818,0.00021,3.94941]
[1779141286437,27.34,76995.27,239.7,0.08178,0.00021,3.94876]
[1779141287001,27.34,76995.27,239.7,0.08178,0.00021,3.94876]
[1779141287319,27.34,77001.36,239.7,0.0831,0.00021,3.99671]
[1779141288423,27.34,77001.36,239.7,0.0831,0.00021,3.99671]
[1779141288524,27.34,77002.33,239.7,0.08332,0.00021,4.00481]
[1779141291955,27.34,77002.34,239.7,0.08333,0.00021,4.00529]
[1779141294245,27.34,77002.97,239.7,0.08346,0.00021,4.00995]
[1779141294247,27.34,77003.01,239.7,0.08346,0.00021,4.01]
[1779141295958,27.34,77003.0,239.7,0.08346,0.00021,4.00993]
[1779141296059,27.35,77002.74,239.7,0.08343,0.00021,4.00893]
[1779141300072,27.35,77002.72,239.7,0.08343,0.00021,4.00888]
[1779141300173,27.35,77003.07,239.7,0.08351,0.00021,4.01165]
[1779141300551,27.35,77003.07,239.7,0.08351,0.00021,4.01165]
[1779141300553,27.35,77003.07,239.7,0.08351,0.00021,4.01165]
[1779141304269,27.34,76999.46,239.7,0.08271,0.00021,3.9827]
[1779141305925,27.34,76999.09,239.7,0.08262,0.00021,3.97915]
[1779141308223,27.34,76995.23,239.7,0.08178,0.00021,3.94851]
[1779141318588,27.33,76993.91,239.7,0.08143,0.00021,3.93576]
[1779141318685,27.33,76993.91,239.7,0.08142,0.00021,3.93532]
[1779141321122,27.33,76993.82,239.7,0.0814,0.00021,3.93462]
[1779141322135,27.33,76993.91,239.7,0.08142,0.00021,3.93533]
[1779141326884,27.33,76994.06,239.7,0.08145,0.00021,3.9365]
[1779141329238,27.33,76995.4,239.7,0.08173,0.00021,3.94689]
[1779141329253,27.33,76995.74,239.7,0.0818,0.00021,3.94951]
[1779141329724,27.33,77005.62,239.7,0.08393,0.00022,4.02715]
[1779141331158,27.33,77005.62,239.7,0.08393,0.00022,4.02715]
[1779141331241,27.33,77007.06,239.7,0.08408,0.00022,4.02923]
[1779141333529,27.33,77007.19,239.7,0.0841,0.00022,4.02996]
[1779141334243,27.33,77007.19,239.7,0.0841,0.00022,4.02996]
[1779141335374,27.33,77008.94,239.7,0.08447,0.00022,4.0434]
[1779141336481,27.33,77008.94,239.7,0.08447,0.00022,4.0434]
[1779141339159,27.33,77008.09,239.7,0.08428,0.00022,4.03625]
[1779141342435,27.33,77005.97,239.7,0.0838,0.00022,4.0191]
[1779141342705,27.33,77006.01,239.7,0.08381,0.00022,4.01929]
[1779141344293,27.33,77006.01,239.7,0.08381,0.00022,4.01929]
[1779141344719,27.33,77005.29,239.7,0.08366,0.00022,4.01406]
[1779141349280,27.33,77004.31,239.7,0.08344,0.00022,4.00608]
[1779141350347,27.33,77003.86,239.7,0.08336,0.00021,4.00301]
[1779141352735,27.33,77004.01,239.7,0.08342,0.00022,4.00529]
[1779141352776,27.33,77003.99,239.7,0.08343,0.00022,4.00568]
[1779141355658,27.33,77004.07,239.7,0.08345,0.00022,4.00611]
[1779141359444,27.33,77004.28,239.7,0.08348,0.00022,4.00735]
[1779141359824,27.33,77004.11,239.7,0.08343,0.00022,4.00565]
[1779141364859,27.32,77005.22,239.7,0.08362,0.00022,4.01257]
[1779141366477,27.32,77007.8,239.7,0.08417,0.00022,4.0324]
[1779141368532,27.32,77011.63,239.7,0.08498,0.00022,4.06161]
[1779141369223,27.32,77011.63,239.7,0.08498,0.00022,4.06161]
[1779141369521,27.32,77011.63,239.7,0.08496,0.00022,4.06113]
[1779141370204,27.32,77011.63,239.7,0.08496,0.00022,4.06113]
[1779141371020,27.32,77011.7,239.7,0.08497,0.00022,4.0612]
[1779141371075,27.31,77011.73,239.7,0.08496,0.00022,4.06095]
[1779141371396,27.31,77011.73,239.7,0.08496,0.00022,4.06095]
[1779141372038,27.31,77011.73,239.7,0.08496,0.00022,4.06095]
[1779141372335,27.31,77011.73,239.7,0.08496,0.00022,4.06095]
[1779141372915,27.31,77012.0,239.7,0.08499,0.00022,4.06211]
[1779141377496,27.3,77010.2,239.7,0.08455,0.00022,4.04614]
[1779141377950,27.3,77013.5,239.7,0.08526,0.00022,4.07167]
[1779141380393,27.3,77019.49,239.7,0.08657,0.00022,4.11894]
[1779141386006,27.3,77021.7,239.7,0.08704,0.00022,4.1358]
[1779141387004,27.3,77021.7,239.7,0.08704,0.00022,4.1358]
[1779141387202,27.3,77022.29,239.7,0.08717,0.00022,4.14035]
[1779141388024,27.3,77046.33,239.7,0.09265,0.00023,4.33363]
[1779141391241,27.3,77049.47,239.7,0.09339,0.00023,4.35918]
[1779141392447,27.3,77050.18,239.7,0.09337,0.00023,4.35501]
[1779141398093,27.3,77046.0,239.7,0.0924,0.00023,4.32118]
[1779141399006,27.3,77046.0,239.7,0.0924,0.00023,4.32118]
[1779141403128,27.3,77036.58,239.7,0.09023,0.00023,4.24545]
[1779141403480,27.3,77036.58,239.7,0.09023,0.00023,4.24545]
[1779141404135,27.3,77028.83,239.7,0.08848,0.00023,4.18353]
[1779141409172,27.31,77033.56,239.7,0.08959,0.00023,4.22273]
[1779141415383,27.31,77034.84,239.7,0.0899,0.00023,4.23367]
[1779141415408,27.31,77043.69,239.7,0.09194,0.00023,4.30528]
[1779141416225,27.31,77043.69,239.7,0.09194,0.00023,4.30528]
[1779141416324,27.31,77048.98,239.7,0.09317,0.00023,4.34819]
[1779141421258,27.31,77054.82,239.7,0.09454,0.00024,4.39553]
[1779141422616,27.31,77054.78,239.7,0.09453,0.00024,4.39513]
[1779141427026,27.31,77056.15,239.7,0.09484,0.00024,4.406]
[1779141431250,27.31,77060.02,239.7,0.09575,0.00024,4.43728]
[1779141434724,27.31,77061.5,239.7,0.09609,0.00024,4.44889]
[1779141437371,27.31,77068.58,239.7,0.09778,0.00024,4.50666]
[1779141439707,27.3,77071.08,239.7,0.09838,0.00024,4.52682]
[1779141439789,27.3,77071.08,239.7,0.09838,0.00024,4.52682]
[1779141441727,27.3,77075.82,239.7,0.09952,0.00025,4.56547]
[1779141441767,27.3,77075.82,239.7,0.09952,0.00025,4.56547]
[1779141443413,27.3,77067.03,239.7,0.09736,0.00024,4.49231]
[1779141445427,27.3,77062.18,239.7,0.09618,0.00024,4.45206]
[1779141447280,27.3,77059.32,239.7,0.0955,0.00024,4.42848]
[1779141447396,27.3,77059.32,239.7,0.0955,0.00024,4.42848]
[1779141449818,27.3,77054.74,239.7,0.0944,0.00024,4.39081]
[1779141456504,27.3,77049.31,239.7,0.09294,0.00023,4.33666]
[1779141461539,27.3,77051.69,239.7,0.0935,0.00023,4.35604]
[1779141467584,27.3,77049.0,239.7,0.09287,0.00023,4.33428]
[1779141472619,27.3,77051.95,239.7,0.09357,0.00023,4.35836]
[1779141477654,27.3,77052.81,239.7,0.09377,0.00024,4.36535]
[1779141482689,27.3,77054.26,239.7,0.09411,0.00024,4.37714]
[1779141487724,27.3,77055.12,239.7,0.09431,0.00024,4.38404]
[1779141492759,27.3,77054.7,239.7,0.09421,0.00024,4.38041]
[1779141500815,27.3,77054.69,239.7,0.0942,0.00024,4.38014]
[1779141506857,27.3,77053.96,239.7,0.09402,0.00024,4.37407]
[1779141513906,27.29,77056.17,239.7,0.09436,0.00024,4.38203]
[1779141518941,27.29,77056.16,239.7,0.09435,0.00024,4.38183]
[1779141523977,27.29,77059.35,239.7,0.0951,0.00024,4.40772]
[1779141529012,27.29,77059.72,239.7,0.09518,0.00024,4.41046]
[1779141532033,27.29,77064.45,239.7,0.09631,0.00024,4.44895]
[1779141534591,27.29,77065.45,239.7,0.09654,0.00024,4.45694]
[1779141534592,27.29,77065.45,239.7,0.09654,0.00024,4.45694]
[1779141537075,27.29,77077.0,239.7,0.09933,0.00025,4.55182]
[1779141542111,27.29,77076.81,239.7,0.09925,0.00025,4.54896]
[1779141547146,27.28,77071.44,239.7,0.0979,0.00024,4.50331]
[1779141552181,27.28,77070.78,239.7,0.09771,0.00024,4.49695]
[1779141557216,27.27,77069.65,239.7,0.09741,0.00024,4.48677]
[1779141562251,27.27,77070.43,239.7,0.09758,0.00024,4.49236]
[1779141567286,27.27,77069.97,239.7,0.09744,0.00024,4.48768]
[1779141572321,27.26,77073.03,239.7,0.09797,0.00024,4.50189]
[1779141577356,27.26,77070.97,239.7,0.09744,0.00024,4.48396]
[1779141582391,27.26,77066.98,239.7,0.09645,0.00024,4.4504]
[1779141587426,27.26,77063.12,239.7,0.09551,0.00024,4.4182]
[1779141590272,27.26,77061.64,239.7,0.09515,0.00024,4.40592]
[1779141590273,27.26,77061.64,239.7,0.09515,0.00024,4.40592]
[1779141595482,27.26,77056.34,239.7,0.09389,0.00024,4.36243]
[1779141598503,27.26,77051.82,239.7,0.09283,0.00023,4.32567]
[1779141600784,27.26,77053.27,239.7,0.09317,0.00023,4.33756]
[1779141600871,27.26,77053.27,239.7,0.09317,0.00023,4.33756]
[1779141601529,27.26,77070.72,239.7,0.09734,0.00024,4.48051]
[1779141602536,27.26,77075.6,239.7,0.09852,0.00024,4.52064]
[1779141603041,27.26,77075.6,239.7,0.09852,0.00024,4.52064]
[1779141603543,27.25,77084.0,239.7,0.10058,0.00025,4.59012]
[1779141604551,27.25,77084.0,239.7,0.10058,0.00025,4.59012]
[1779141605661,27.25,77088.87,239.7,0.10178,0.00025,4.63031]
[1779141606978,27.25,77089.63,239.7,0.10197,0.00025,4.63657]
[1779141610740,27.25,77091.52,239.7,0.10243,0.00025,4.65194]
[1779141616643,27.24,77094.19,239.7,0.10304,0.00025,4.67209]
[1779141621678,27.23,77094.89,239.7,0.10315,0.00025,4.67565]
[1779141626713,27.23,77095.11,239.7,0.10313,0.00025,4.67522]
[1779141632077,27.22,77095.1,239.7,0.10307,0.00025,4.67332]
[1779141637605,27.21,77092.97,239.7,0.10227,0.00025,4.64268]
[1779141637053,27.21,77079.32,239.7,0.09886,0.00025,4.52846]
[1779141638657,27.21,77074.23,239.7,0.09761,0.00024,4.48605]
[1779141638797,27.21,77069.07,239.7,0.09635,0.00024,4.44348]
[1779141640941,27.21,77067.7,239.7,0.09601,0.00024,4.43189]
[1779141643815,27.21,77068.27,239.7,0.09615,0.00024,4.43636]
[1779141644019,27.21,77068.27,239.7,0.09615,0.00024,4.43636]
[1779141644456,27.21,77068.27,239.7,0.09615,0.00024,4.43636]
[1779141645615,27.21,77058.01,239.7,0.09369,0.00024,4.35197]
[1779141646854,27.21,77050.88,239.7,0.09201,0.00023,4.29394]
[1779141648364,27.21,77044.24,239.7,0.09048,0.00023,4.24027]
[1779141652986,27.21,77043.89,239.7,0.09041,0.00023,4.23799]
[1779141655917,27.21,77050.62,239.7,0.09199,0.00023,4.29313]
[1779141656988,27.21,77050.15,239.7,0.09188,0.00023,4.28942]
[1779141662966,27.21,77052.32,239.7,0.09241,0.00023,4.30776]
[1779141668001,27.21,77052.4,239.7,0.09244,0.00023,4.30883]
[1779141670015,27.21,77052.46,239.7,0.09246,0.00023,4.3094]
[1779141671012,27.21,77054.62,239.7,0.09297,0.00023,4.32706]
[1779141671013,27.21,77054.62,239.7,0.09297,0.00023,4.32706]
[1779141676463,27.22,77058.86,239.7,0.09397,0.00024,4.36178]
[1779141681205,27.22,77058.48,239.7,0.09389,0.00024,4.35875]
[1779141681480,27.22,77058.48,239.7,0.09389,0.00024,4.35875]
[1779141687134,27.22,77058.8,239.7,0.09396,0.00024,4.36143]
[1779141692169,27.22,77065.98,239.7,0.09549,0.00024,4.41018]
[1779141695586,27.22,77066.63,239.7,0.09564,0.00024,4.41538]
[1779141701232,27.21,77067.28,239.7,0.09578,0.00024,4.4202]
[1779141706496,27.21,77067.35,239.7,0.09579,0.00024,4.42062]
[1779141711302,27.21,77062.02,239.7,0.0945,0.00024,4.37627]
[1779141714673,27.21,77060.59,239.7,0.09416,0.00024,4.36458]
[1779141714323,27.21,77054.01,239.7,0.09261,0.00023,4.31094]
[1779141717060,27.21,77052.37,239.7,0.09223,0.00023,4.29782]
[1779141717106,27.21,77052.37,239.7,0.09223,0.00023,4.29782]
[1779141718351,27.21,77041.24,239.7,0.08966,0.00023,4.20812]
[1779141723387,27.22,77037.09,239.7,0.08875,0.00023,4.17611]
[1779141727402,27.22,77036.8,239.7,0.08871,0.00023,4.17464]
[1779141727414,27.22,77046.42,239.7,0.09092,0.00023,4.25234]
[1779141729134,27.22,77048.9,239.7,0.0915,0.00023,4.27257]
[1779141733518,27.22,77041.98,239.7,0.08992,0.00023,4.21733]
[1779141734464,27.22,77036.62,239.7,0.08871,0.00023,4.17451]
[1779141738160,27.23,77034.34,239.7,0.08822,0.00023,4.15717]
[1779141740506,27.23,77027.58,239.7,0.08672,0.00022,4.10423]
[1779141741732,27.23,77027.58,239.7,0.08672,0.00022,4.10423]
[1779141742298,27.23,77027.46,239.7,0.08671,0.00022,4.10367]
[1779141747402,27.24,77026.97,239.7,0.08666,0.00022,4.1019]
[1779141747555,27.24,77036.93,239.7,0.08891,0.00023,4.18179]
[1779141749028,27.24,77041.08,239.7,0.08987,0.00023,4.2154]
[1779141754604,27.25,77039.29,239.7,0.08932,0.00023,4.19257]
[1779141756451,27.25,77037.34,239.7,0.08888,0.00023,4.17722]
[1779141756776,27.25,77017.25,239.7,0.08441,0.00022,4.018]
[1779141757644,27.25,77005.11,239.7,0.0818,0.00021,3.92356]
[1779141759038,27.25,77004.03,239.7,0.08159,0.00021,3.91585]
[1779141759451,27.25,77004.03,239.7,0.08159,0.00021,3.91585]
[1779141761757,27.26,77006.88,239.7,0.08223,0.00021,3.93939]
[1779141762690,27.26,77005.95,239.7,0.08205,0.00021,3.93281]
[1779141762697,27.26,77018.78,239.7,0.08485,0.00022,4.03397]
[1779141766764,27.26,77017.71,239.7,0.08462,0.00022,4.02566]
[1779141766769,27.26,77017.71,239.7,0.08462,0.00022,4.02566]
[1779141767714,27.27,77017.01,239.7,0.08449,0.00022,4.02073]
[1779141768347,27.27,77017.01,239.7,0.08449,0.00022,4.02073]
[1779141768803,27.27,77017.01,239.7,0.08449,0.00022,4.02073]
[1779141768805,27.27,77017.01,239.7,0.08449,0.00022,4.02073]
[1779141768721,27.27,77007.62,239.7,0.08246,0.00021,3.94773]
[1779141769729,27.27,77008.57,239.7,0.08269,0.00022,3.9558]
[1779141770735,27.27,77002.22,239.7,0.08135,0.00021,3.90703]
[1779141774763,27.28,77008.62,239.7,0.08279,0.00022,3.95963]
[1779141779798,27.29,76998.81,239.7,0.08079,0.00021,3.88661]
[1779141780805,27.3,77005.57,239.7,0.08225,0.00021,3.93978]
[1779141785840,27.31,77004.34,239.7,0.08207,0.00021,3.93343]
[1779141787854,27.31,76997.71,239.7,0.0807,0.00021,3.88339]
[1779141791571,27.32,76995.83,239.7,0.08037,0.00021,3.8711]
[1779141791609,27.32,77004.77,239.7,0.08228,0.00021,3.94095]
[1779141792409,27.32,77004.77,239.7,0.08228,0.00021,3.94095]
[1779141792433,27.32,77004.77,239.7,0.08228,0.00021,3.94095]
[1779141792611,27.33,77010.32,239.7,0.08349,0.00022,3.98479]
[1779141793650,27.33,77017.6,239.7,0.08509,0.00022,4.04236]
[1779141794439,27.33,77025.33,239.7,0.08682,0.00022,4.10388]
[1779141797928,27.33,77032.08,239.7,0.08836,0.00023,4.15868]
[1779141800317,27.34,77031.99,239.7,0.08836,0.00023,4.15861]
[1779141800441,27.34,77031.99,239.7,0.08836,0.00023,4.15861]
[1779141800826,27.34,77026.67,239.7,0.08717,0.00022,4.11662]
[1779141801331,27.34,77026.67,239.7,0.08717,0.00022,4.11662]
[1779141801693,27.34,77026.67,239.7,0.08717,0.00022,4.11662]
[1779141801779,27.34,77005.0,239.7,0.08244,0.00021,3.94676]
[1779141802751,27.34,77005.0,239.7,0.08244,0.00021,3.94676]
[1779141802808,27.34,76997.68,239.7,0.0809,0.00021,3.89066]
[1779141804681,27.34,76996.65,239.7,0.08068,0.00021,3.88271]
[1779141805920,27.35,76996.67,239.7,0.08075,0.00021,3.88505]
[1779141805975,27.35,76996.67,239.7,0.08075,0.00021,3.88505]
[1779141806514,27.35,77007.61,239.7,0.0831,0.00022,3.97062]
[1779141807604,27.35,77007.61,239.7,0.0831,0.00022,3.97062]
[1779141807650,27.35,77017.43,239.7,0.08525,0.00022,4.04812]
[1779141808360,27.35,77017.43,239.7,0.08525,0.00022,4.04812]
[1779141808366,27.35,77017.43,239.7,0.08525,0.00022,4.04812]
[1779141813705,27.36,77019.34,239.7,0.08555,0.00022,4.05521]
[1779141819876,27.37,77018.01,239.7,0.08535,0.00022,4.04829]
[1779141822507,27.38,77020.36,239.7,0.0859,0.00022,4.06772]
[1779141822561,27.38,77020.36,239.7,0.0859,0.00022,4.06772]
[1779141828166,27.39,77019.31,239.7,0.08574,0.00022,4.06222]
[1779141832665,27.39,77019.19,239.7,0.08575,0.00022,4.0626]
[1779141838236,27.4,77020.22,239.7,0.08607,0.00022,4.07384]
[1779141844278,27.41,77020.21,239.7,0.08614,0.00022,4.07638]
[1779141849313,27.42,77020.45,239.7,0.08626,0.00022,4.08046]
[1779141850795,27.42,77020.45,239.7,0.08626,0.00022,4.08046]
[1779141850821,27.42,77020.45,239.7,0.08626,0.00022,4.08046]
[1779141851845,27.42,77035.48,239.7,0.08966,0.00023,4.20057]
[1779141852334,27.42,77040.03,239.7,0.0907,0.00023,4.23722]
[1779141855497,27.42,77046.46,239.7,0.09221,0.00023,4.28949]
[1779141858866,27.43,77047.37,239.7,0.09242,0.00023,4.29705]
[1779141863456,27.43,77048.07,239.7,0.0926,0.00023,4.30319]
[1779141863799,27.43,77056.8,239.7,0.09465,0.00024,4.37396]
[1779141864886,27.43,77056.8,239.7,0.09465,0.00024,4.37396]
[1779141864905,27.43,77064.83,239.7,0.09657,0.00024,4.43939]
[1779141867074,27.43,77066.7,239.7,0.09701,0.00024,4.45443]
[1779141872474,27.42,77071.71,239.7,0.09801,0.00024,4.48461]
[1779141877509,27.42,77071.69,239.7,0.09798,0.00024,4.48353]
[1779141882544,27.42,77067.75,239.7,0.097,0.00024,4.45039]
[1779141887579,27.41,77064.59,239.7,0.09622,0.00024,4.42386]
[1779141892614,27.41,77067.21,239.7,0.09683,0.00024,4.44461]
[1779141897649,27.41,77065.02,239.7,0.09628,0.00024,4.42597]
[1779141902685,27.41,77069.05,239.7,0.09723,0.00024,4.45825]
[1779141907719,27.4,77065.97,239.7,0.09647,0.00024,4.4322]
[1779141909519,27.4,77065.99,239.7,0.09647,0.00024,4.43221]
[1779141909733,27.4,77074.95,239.7,0.09859,0.00024,4.50415]
[1779141910740,27.4,77070.18,239.7,0.09742,0.00024,4.46468]
[1779141912876,27.4,77069.74,239.7,0.09731,0.00024,4.46087]
[1779141918202,27.39,77065.92,239.7,0.09636,0.00024,4.4286]
[1779141918742,27.39,77065.92,239.7,0.09636,0.00024,4.4286]
[1779141918864,27.39,77078.52,239.7,0.09942,0.00025,4.53199]
[1779141922824,27.39,77084.1,239.7,0.10076,0.00025,4.57678]
[1779141924838,27.38,77078.2,239.7,0.09928,0.00025,4.5273]
[1779141925989,27.38,77078.2,239.7,0.09928,0.00025,4.5273]
[1779141925970,27.38,77067.81,239.7,0.09674,0.00024,4.44156]
[1779141926912,27.38,77067.81,239.7,0.09674,0.00024,4.44156]
[1779141926923,27.38,77054.73,239.7,0.09362,0.00024,4.33478]
[1779141928070,27.38,77052.03,239.7,0.09298,0.00023,4.3129]
[1779141930883,27.38,77057.87,239.7,0.09436,0.00024,4.36027]
[1779141930999,27.38,77057.87,239.7,0.09436,0.00024,4.36027]
[1779141931072,27.38,77057.87,239.7,0.09436,0.00024,4.36027]
[1779141935964,27.38,77071.32,239.7,0.09739,0.00024,4.45981]
[1779141941960,27.38,77070.0,239.7,0.09704,0.00024,4.4479]
[1779141943464,27.38,77074.38,239.7,0.09809,0.00024,4.4837]
[1779141943974,27.38,77080.0,239.7,0.09947,0.00025,4.52982]
[1779141944506,27.38,77080.0,239.7,0.09947,0.00025,4.52982]
[1779141944533,27.38,77080.0,239.7,0.09947,0.00025,4.52982]
[1779141945010,27.38,77080.0,239.7,0.09947,0.00025,4.52982]
[1779141945396,27.38,77081.01,239.7,0.09971,0.00025,4.53788]
[1779141951023,27.37,77081.4,239.7,0.09975,0.00025,4.53932]
[1779141956564,27.36,77082.61,239.7,0.1,0.00025,4.54785]
[1779141966132,27.35,77087.62,239.7,0.10115,0.00025,4.58619]
[1779141971172,27.35,77087.45,239.7,0.10106,0.00025,4.58303]
[1779141976716,27.34,77088.94,239.7,0.10139,0.00025,4.59403]
[1779141982249,27.33,77088.41,239.7,0.10118,0.00025,4.58719]
[1779141987541,27.33,77090.7,239.7,0.10171,0.00025,4.60481]
[1779141992692,27.32,77087.81,239.7,0.10073,0.00025,4.56828]
[1779141998961,27.31,77086.08,239.7,0.10024,0.00025,4.55202]
[1779142004403,27.3,77090.23,239.7,0.10121,0.00025,4.58442]
[1779142009645,27.3,77090.79,239.7,0.10131,0.00025,4.58772]
[1779142015480,27.29,77091.63,239.7,0.10145,0.00025,4.59226]
[1779142020543,27.28,77088.27,239.7,0.10056,0.00025,4.56295]
[1779142025553,27.28,77092.59,239.7,0.10158,0.00025,4.59685]
[1779142026101,27.28,77092.59,239.7,0.10158,0.00025,4.59685]
[1779142031900,27.27,77093.79,239.7,0.10183,0.00025,4.60499]
[1779142031996,27.27,77098.6,239.7,0.10303,0.00025,4.64483]
[1779142038644,27.26,77102.25,239.7,0.10386,0.00026,4.67211]
[1779142039260,27.26,77102.25,239.7,0.10386,0.00026,4.67211]
[1779142039756,27.26,77111.51,239.7,0.10623,0.00026,4.74963]
[1779142041563,27.25,77112.67,239.7,0.10651,0.00026,4.75885]
[1779142046701,27.24,77110.61,239.7,0.10587,0.00026,4.73795]
[1779142047281,27.24,77110.61,239.7,0.10587,0.00026,4.73795]
[1779142052743,27.23,77112.64,239.7,0.10614,0.00026,4.74283]
[1779142054208,27.23,77113.07,239.7,0.10625,0.00026,4.74619]
[1779142059446,27.22,77109.67,239.7,0.10528,0.00026,4.7149]
[1779142059792,27.22,77103.86,239.7,0.10377,0.00026,4.66543]
[1779142064827,27.21,77103.2,239.7,0.10354,0.00026,4.65764]
[1779142069862,27.2,77105.53,239.7,0.10406,0.00026,4.67495]
[1779142075904,27.19,77106.98,239.7,0.10435,0.00026,4.68438]
[1779142080939,27.19,77107.33,239.7,0.10437,0.00026,4.68494]
[1779142082093,27.19,77107.33,239.7,0.10437,0.00026,4.68494]
[1779142092016,27.17,77107.62,239.7,0.10428,0.00026,4.6821]
[1779142097063,27.16,77111.57,239.7,0.10523,0.00026,4.71311]
[1779142102098,27.15,77111.14,239.7,0.10504,0.00026,4.70697]
[1779142107134,27.14,77110.79,239.7,0.10487,0.00026,4.70162]
[1779142112169,27.13,77110.54,239.7,0.10454,0.00026,4.6869]
[1779142117204,27.12,77110.42,239.7,0.10444,0.00026,4.68365]
[1779142122239,27.11,77111.56,239.7,0.10467,0.00026,4.69107]
[1779142127275,27.11,77112.47,239.7,0.10484,0.00026,4.69651]
[1779142132310,27.1,77112.63,239.7,0.10481,0.00026,4.69566]
[1779142137345,27.09,77115.46,239.7,0.10548,0.00026,4.71745]
[1779142142380,27.08,77118.81,239.7,0.10628,0.00026,4.74354]
[1779142144755,27.08,77118.81,239.7,0.10628,0.00026,4.74354]
[1779142145196,27.08,77118.81,239.7,0.10628,0.00026,4.74354]
[1779142145406,27.08,77117.34,239.7,0.10585,0.00026,4.72953]
[1779142145504,27.08,77117.34,239.7,0.10585,0.00026,4.72953]
[1779142146025,27.08,77117.34,239.7,0.10585,0.00026,4.72953]
[1779142147178,27.07,77104.16,239.7,0.10241,0.00026,4.61707]
[1779142147708,27.07,77096.96,239.7,0.10058,0.00025,4.55624]
[1779142151102,27.07,77096.0,239.7,0.10032,0.00025,4.5477]
[1779142151103,27.07,77096.0,239.7,0.10032,0.00025,4.5477]
[1779142158159,27.07,77091.24,239.7,0.0991,0.00025,4.50675]
[1779142160509,27.06,77095.8,239.7,0.10021,0.00025,4.5439]
[1779142165544,27.06,77096.78,239.7,0.10042,0.00025,4.55086]
[1779142170579,27.05,77096.66,239.7,0.10035,0.00025,4.54853]
[1779142175614,27.05,77093.75,239.7,0.09939,0.00025,4.51269]
[1779142179642,27.05,77088.39,239.7,0.09803,0.00025,4.46709]
[1779142184677,27.04,77087.21,239.7,0.09771,0.00025,4.45652]
[1779142185254,27.04,77087.21,239.7,0.09771,0.00025,4.45652]
[1779142190259,27.04,77093.92,239.7,0.09936,0.00025,4.51174]
[1779142190261,27.04,77093.92,239.7,0.09936,0.00025,4.51174]
[1779142192567,27.04,77098.66,239.7,0.10053,0.00025,4.55098]
[1779142199609,27.03,77097.12,239.7,0.10009,0.00025,4.53623]
[1779142206831,27.02,77097.71,239.7,0.10018,0.00025,4.53924]
[1779142211866,27.02,77097.45,239.7,0.10008,0.00025,4.53582]
[1779142215894,27.02,77091.81,239.7,0.09864,0.00025,4.48783]
[1779142220929,27.01,77091.65,239.7,0.09858,0.00025,4.48569]
[1779142225757,27.01,77091.75,239.7,0.09859,0.00025,4.48604]
[1779142226271,27.01,77086.79,239.7,0.09735,0.00025,4.44438]
[1779142228501,27.01,77085.68,239.7,0.09707,0.00025,4.43497]
[1779142230345,27.01,77085.61,239.7,0.09705,0.00025,4.43421]
[1779142240062,27.01,77087.45,239.7,0.09729,0.00025,4.43857]
[1779142240759,27.01,77087.45,239.7,0.09729,0.00025,4.43857]
[1779142242829,27.01,77094.03,239.7,0.09891,0.00025,4.49324]
[1779142245018,27.01,77092.05,239.7,0.09841,0.00025,4.47641]
[1779142245050,27.01,77092.05,239.7,0.09841,0.00025,4.47641]
[1779142252065,27.0,77092.29,239.7,0.09846,0.00025,4.47786]
[1779142254160,27.0,77085.49,239.7,0.09675,0.00025,4.42049]
[1779142259195,27.0,77085.17,239.7,0.09666,0.00025,4.41756]
[1779142262332,27.0,77083.65,239.7,0.09629,0.00025,4.40481]
[1779142264230,27.0,77072.04,239.7,0.09347,0.00024,4.30888]
[1779142269265,27.0,77073.41,239.7,0.09382,0.00024,4.32068]
[1779142276999,27.0,77073.33,239.7,0.0938,0.00024,4.3201]
[1779142282356,27.01,77066.86,239.7,0.09229,0.00024,4.26826]
[1779142288035,27.01,77067.16,239.7,0.09238,0.00024,4.27132]
[1779142293456,27.01,77067.3,239.7,0.09225,0.00024,4.2633]
[1779142299957,27.01,77070.43,239.7,0.09302,0.00024,4.28985]
[1779142305520,27.02,77072.26,239.7,0.09348,0.00024,4.30559]
[1779142307332,27.02,77080.45,239.7,0.09547,0.00024,4.37325]
[1779142309034,27.02,77086.96,239.7,0.09706,0.00025,4.42713]
[1779142309666,27.02,77086.96,239.7,0.09706,0.00025,4.42713]
[1779142313718,27.02,77090.99,239.7,0.09805,0.00025,4.46039]
[1779142319618,27.01,77091.16,239.7,0.09806,0.00025,4.46097]
[1779142324653,27.01,77092.81,239.7,0.09845,0.00025,4.4739]
[1779142329688,27.01,77093.9,239.7,0.0987,0.00025,4.48225]
[1779142334725,27.0,77090.05,239.7,0.09772,0.00025,4.4494]
[1779142337332,27.0,77096.69,239.7,0.09937,0.00025,4.50466]
[1779142339098,27.0,77102.19,239.7,0.10074,0.00025,4.55041]
[1779142341590,27.0,77099.2,239.7,0.09997,0.00025,4.52483]
[1779142341617,27.0,77099.2,239.7,0.09997,0.00025,4.52483]
[1779142346633,27.0,77096.64,239.7,0.0993,0.00025,4.50231]
[1779142353434,26.99,77089.37,239.7,0.09726,0.00025,4.43032]
[1779142353435,26.99,77089.37,239.7,0.09726,0.00025,4.43032]
[1779142354567,26.99,77086.83,239.7,0.09663,0.00025,4.40913]
[1779142356883,26.99,77092.85,239.7,0.09812,0.00025,4.45911]
[1779142362925,26.99,77093.63,239.7,0.09829,0.00025,4.46487]
[1779142367960,26.99,77090.55,239.7,0.09751,0.00025,4.43858]
[1779142372324,26.99,77088.14,239.7,0.09691,0.00025,4.41833]
[1779142377338,26.99,77092.31,239.7,0.09793,0.00025,4.45272]
[1779142378442,26.99,77096.0,239.7,0.09885,0.00025,4.48344]
[1779142384427,26.98,77099.75,239.7,0.09975,0.00025,4.51374]
[1779142393136,26.97,77099.03,239.7,0.09951,0.00025,4.50574]
[1779142398172,26.97,77100.42,239.7,0.09984,0.00025,4.51649]
[1779142400186,26.97,77095.06,239.7,0.09848,0.00025,4.47118]
[1779142405221,26.97,77098.4,239.7,0.09929,0.00025,4.49834]
[1779142410256,26.96,77099.06,239.7,0.09943,0.00025,4.50293]
[1779142415291,26.96,77107.56,239.7,0.10136,0.00026,4.56313]
[1779142420326,26.95,77111.15,239.7,0.10223,0.00026,4.59183]
[1779142425361,26.95,77108.16,239.7,0.10142,0.00026,4.56514]
[1779142430396,26.94,77108.05,239.7,0.10135,0.00026,4.56289]
[1779142435431,26.94,77108.34,239.7,0.10139,0.00026,4.56408]
[1779142440459,26.94,77110.0,239.7,0.10178,0.00026,4.57712]
[1779142445504,26.93,77111.67,239.7,0.10216,0.00026,4.58961]
[1779142451322,26.92,77111.3,239.7,0.10202,0.00026,4.58517]
[1779142453781,26.92,77111.39,239.7,0.10204,0.00026,4.58573]
[1779142455095,26.92,77111.46,239.7,0.10206,0.00026,4.58642]
[1779142458067,26.93,77105.92,239.7,0.10065,0.00025,4.53985]
[1779142463667,26.93,77105.95,239.7,0.10068,0.00025,4.54089]
[1779142467657,26.93,77100.41,239.7,0.09927,0.00025,4.494]
[1779142472692,26.92,77099.18,239.7,0.09875,0.00025,4.47291]
[1779142477727,26.92,77096.86,239.7,0.09816,0.00025,4.45307]
[1779142482764,26.92,77099.77,239.7,0.09888,0.00025,4.47712]
[1779142487799,26.92,77100.41,239.7,0.09902,0.00025,4.48187]
[1779142493841,26.92,77099.25,239.7,0.09871,0.00025,4.47155]
[1779142499472,26.92,77098.88,239.7,0.09861,0.00025,4.46809]
[1779142499883,26.92,77094.08,239.7,0.0974,0.00025,4.42777]
[1779142500948,26.92,77094.08,239.7,0.0974,0.00025,4.42777]
[1779142500948,26.92,77094.08,239.7,0.0974,0.00025,4.42777]
[1779142501039,26.92,77085.78,239.7,0.09536,0.00024,4.35867]
[1779142502402,26.92,77085.78,239.7,0.09536,0.00024,4.35867]
[1779142505183,26.92,77089.5,239.7,0.09628,0.00025,4.3898]
[1779142506477,26.92,77088.3,239.7,0.09598,0.00025,4.37984]
[1779142509954,26.92,77081.76,239.7,0.09439,0.00024,4.32593]
[1779142514310,26.92,77079.97,239.7,0.09397,0.00024,4.31148]
[1779142514361,26.92,77072.03,239.7,0.09206,0.00024,4.24627]
[1779142518076,26.92,77064.88,239.7,0.09039,0.00024,4.18871]
[1779142522038,26.93,77060.4,239.7,0.08938,0.00023,4.15362]
[1779142523897,26.93,77057.65,239.7,0.08875,0.00023,4.13167]
[1779142526070,26.93,77050.18,239.7,0.08707,0.00023,4.07258]
[1779142531188,26.94,77053.18,239.7,0.08781,0.00023,4.09863]
[1779142535130,26.95,77047.69,239.7,0.08643,0.00023,4.04669]
[1779142540165,26.96,77048.92,239.7,0.08678,0.00023,4.05914]
[1779142543186,26.96,77055.37,239.7,0.08831,0.00023,4.11248]
[1779142544901,26.96,77056.16,239.7,0.0885,0.00023,4.11927]
[1779142545066,26.96,77056.16,239.7,0.0885,0.00023,4.11927]
[1779142545333,26.96,77056.16,239.7,0.0885,0.00023,4.11927]
[1779142551245,26.97,77057.52,239.7,0.08889,0.00023,4.13287]
[1779142555531,26.98,77056.23,239.7,0.08862,0.00023,4.12351]
[1779142555629,26.98,77056.56,239.7,0.08871,0.00023,4.12654]
[1779142555661,26.98,77056.56,239.7,0.08871,0.00023,4.12654]
[1779142556560,26.98,77056.56,239.7,0.08871,0.00023,4.12654]
[1779142556279,26.98,77061.51,239.7,0.08986,0.00023,4.16637]
[1779142557286,26.98,77065.85,239.7,0.09088,0.00024,4.20198]
[1779142561960,26.98,77065.53,239.7,0.09084,0.00024,4.20031]
[1779142564650,26.98,77060.34,239.7,0.08964,0.00023,4.1589]
[1779142570281,26.99,77060.6,239.7,0.08974,0.00023,4.16247]
[1779142571264,26.99,77060.63,239.7,0.08976,0.00023,4.163]
[1779142571365,26.99,77060.63,239.7,0.08977,0.00023,4.16329]
[1779142574447,26.99,77060.41,239.7,0.0897,0.00023,4.16081]
[1779142574548,26.99,77060.59,239.7,0.08973,0.00023,4.16192]
[1779142576333,26.99,77060.41,239.7,0.08969,0.00023,4.16074]
[1779142576337,26.99,77060.41,239.7,0.0897,0.00023,4.16102]
[1779142577497,26.99,77060.41,239.7,0.0897,0.00023,4.16102]
[1779142577598,26.99,77060.29,239.7,0.08966,0.00023,4.1597]
[1779142583470,26.99,77060.93,239.7,0.08986,0.00023,4.16656]
[1779142586232,27.0,77064.02,239.7,0.0906,0.00024,4.19221]
[1779142589614,27.0,77065.09,239.7,0.09087,0.00024,4.20158]
[1779142595743,27.0,77064.91,239.7,0.09068,0.00024,4.19149]
[1779142601806,27.01,77063.2,239.7,0.09031,0.00023,4.17856]
[1779142607638,27.01,77060.81,239.7,0.08981,0.00023,4.16123]
[1779142612704,27.02,77068.29,239.7,0.09161,0.00024,4.22339]
[1779142612788,27.02,77068.29,239.7,0.09161,0.00024,4.22339]
[1779142617131,27.02,77070.12,239.7,0.09206,0.00024,4.23886]
[1779142617700,27.02,77070.12,239.7,0.09206,0.00024,4.23886]
[1779142620178,27.02,77073.91,239.7,0.09298,0.00024,4.27027]
[1779142620482,27.02,77073.91,239.7,0.09298,0.00024,4.27027]
[1779142626491,27.02,77076.15,239.7,0.09353,0.00024,4.28922]
[1779142632813,27.03,77076.63,239.7,0.09367,0.00024,4.29384]
[1779142638614,27.03,77073.96,239.7,0.09304,0.00024,4.27227]
[1779142641644,27.03,77074.19,239.7,0.0931,0.00024,4.27436]
[1779142641743,27.03,77071.98,239.7,0.09258,0.00024,4.25649]
[1779142647919,27.03,77073.02,239.7,0.09285,0.00024,4.26595]
[1779142650310,27.03,77072.87,239.7,0.09282,0.00024,4.26487]
[1779142652561,27.04,77067.35,239.7,0.09133,0.00024,4.21027]
[1779142653602,27.04,77067.35,239.7,0.09133,0.00024,4.21027]
[1779142653703,27.04,77060.08,239.7,0.08963,0.00023,4.15144]
[1779142654969,27.04,77055.64,239.7,0.08862,0.00023,4.11621]
[1779142660009,27.05,77055.38,239.7,0.08861,0.00023,4.11586]
[1779142663644,27.05,77057.73,239.7,0.08917,0.00023,4.13552]
[1779142669067,27.06,77059.71,239.7,0.08969,0.00023,4.15359]
[1779142674473,27.06,77060.09,239.7,0.08982,0.00023,4.15779]
[1779142680144,27.07,77059.88,239.7,0.08982,0.00023,4.158]
[1779142685179,27.07,77062.1,239.7,0.09038,0.00023,4.17731]
[1779142688000,27.07,77061.64,239.7,0.09029,0.00023,4.17406]
[1779142691945,27.08,77062.2,239.7,0.09045,0.00023,4.17961]
[1779142691948,27.08,77062.2,239.7,0.09045,0.00023,4.17961]
[1779142692228,27.08,77070.17,239.7,0.09234,0.00024,4.24468]
[1779142696545,27.08,77070.31,239.7,0.09238,0.00024,4.24622]
[1779142699104,27.08,77069.45,239.7,0.09219,0.00024,4.23963]
[1779142704312,27.08,77079.17,239.7,0.09455,0.00024,4.32]
[1779142705613,27.08,77085.57,239.7,0.09611,0.00025,4.37279]
[1779142711361,27.08,77088.33,239.7,0.09658,0.00025,4.38499]
[1779142714662,27.08,77097.75,239.7,0.09892,0.00025,4.46301]
[1779142715065,27.08,77097.75,239.7,0.09892,0.00025,4.46301]
[1779142720424,27.08,77098.24,239.7,0.09901,0.00025,4.46602]
[1779142724242,27.08,77098.01,239.7,0.09895,0.00025,4.46393]
[1779142728615,27.07,77093.56,239.7,0.09781,0.00025,4.42603]
[1779142728905,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142728997,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729298,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729477,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729647,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729685,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729774,27.07,77093.56,239.7,0.09781,0.00025,4.42591]
[1779142729723,27.07,77141.41,239.7,0.11024,0.00027,4.8303]
[1779142730240,27.07,77141.41,239.7,0.11024,0.00027,4.8303]
[1779142730406,27.07,77141.41,239.7,0.11024,0.00027,4.8303]
[1779142730589,27.07,77141.41,239.7,0.11024,0.00027,4.8303]
[1779142730719,27.07,77144.18,239.7,0.11099,0.00027,4.85383]
[1779142731234,27.07,77144.18,239.7,0.11099,0.00027,4.85383]
[1779142731510,27.07,77157.77,239.7,0.11474,0.00028,4.97135]
[1779142731989,27.07,77157.77,239.7,0.11474,0.00028,4.97135]
[1779142732368,27.07,77157.77,239.7,0.11474,0.00028,4.97135]
[1779142733322,27.07,77155.14,239.7,0.11399,0.00028,4.9481]
[1779142733405,27.07,77155.14,239.7,0.11399,0.00028,4.9481]
[1779142733409,27.07,77155.14,239.7,0.11399,0.00028,4.9481]
[1779142733525,27.07,77155.28,239.7,0.11402,0.00028,4.94887]
[1779142735757,27.06,77147.56,239.7,0.11185,0.00027,4.8811]
[1779142736591,27.06,77140.4,239.7,0.10989,0.00027,4.81904]
[1779142740380,27.06,77136.2,239.7,0.10872,0.00027,4.78197]
[1779142741581,27.06,77142.46,239.7,0.11039,0.00027,4.83499]
[1779142743596,27.05,77154.98,239.7,0.1138,0.00028,4.9421]
[1779142743901,27.05,77154.98,239.7,0.1138,0.00028,4.9421]
[1779142746932,27.05,77155.55,239.7,0.1139,0.00028,4.94534]
[1779142751871,27.04,77156.34,239.7,0.11403,0.00028,4.94937]
[1779142757698,27.02,77153.35,239.7,0.1131,0.00028,4.92028]
[1779142762731,27.01,77155.1,239.7,0.1135,0.00028,4.93283]
[1779142767766,27.0,77155.4,239.7,0.1135,0.00028,4.93284]
[1779142772802,27.0,77145.32,239.7,0.11045,0.00027,4.83277]
[1779142777837,26.99,77144.97,239.7,0.11029,0.00027,4.82789]
[1779142781865,26.98,77150.23,239.7,0.11168,0.00027,4.87174]
[1779142785893,26.98,77142.27,239.7,0.10946,0.00027,4.80144]
[1779142791568,26.97,77141.73,239.7,0.10926,0.00027,4.79515]
[1779142795015,26.97,77142.01,239.7,0.10929,0.00027,4.79628]
[1779142795507,26.97,77142.01,239.7,0.10929,0.00027,4.79628]
[1779142795860,26.97,77142.01,239.7,0.10929,0.00027,4.79628]
[1779142795607,26.96,77137.57,239.7,0.10808,0.00027,4.75783]
[1779142796505,26.96,77137.57,239.7,0.10808,0.00027,4.75783]
[1779142796870,26.96,77137.57,239.7,0.10808,0.00027,4.75783]
[1779142796875,26.96,77131.47,239.7,0.10645,0.00027,4.70534]
[1779142798985,26.96,77125.38,239.7,0.10482,0.00026,4.65305]
[1779142805028,26.96,77122.97,239.7,0.10417,0.00026,4.63192]
[1779142810063,26.96,77121.74,239.7,0.10384,0.00026,4.62109]
[1779142815098,26.96,77124.64,239.7,0.10459,0.00026,4.64534]
[1779142817112,26.96,77135.52,239.7,0.10746,0.00027,4.73801]
[1779142822148,26.95,77143.29,239.7,0.10952,0.00027,4.80361]
[1779142823177,26.95,77143.29,239.7,0.10952,0.00027,4.80361]
[1779142828015,26.94,77141.26,239.7,0.10891,0.00027,4.78419]
[1779142832085,26.94,77141.57,239.7,0.10876,0.00027,4.77525]
[1779142837253,26.93,77144.06,239.7,0.10938,0.00027,4.79494]
[1779142840274,26.93,77149.51,239.7,0.11083,0.00027,4.84097]
[1779142843224,26.93,77149.58,239.7,0.11083,0.00027,4.84084]
[1779142843301,26.93,77154.04,239.7,0.11206,0.00028,4.87944]
[1779142848332,26.92,77162.86,239.7,0.11443,0.00028,4.9536]
[1779142853367,26.91,77163.8,239.7,0.11461,0.00028,4.95925]
[1779142857435,26.9,77160.34,239.7,0.1136,0.00028,4.92763]
[1779142858965,26.9,77151.57,239.7,0.11114,0.00027,4.85058]
[1779142859852,26.9,77144.88,239.7,0.1093,0.00027,4.79241]
[1779142860419,26.9,77152.83,239.7,0.11147,0.00028,4.86113]
[1779142861580,26.9,77152.83,239.7,0.11147,0.00028,4.86113]
[1779142867991,26.89,77159.25,239.7,0.11316,0.00028,4.91413]
[1779142868483,26.89,77164.62,239.7,0.11464,0.00028,4.96004]
[1779142869489,26.88,77170.59,239.7,0.11631,0.00028,5.01172]
[1779142874678,26.88,77172.51,239.7,0.11678,0.00029,5.02623]
[1779142879106,26.86,77166.12,239.7,0.11487,0.00028,4.96744]
[1779142879558,26.86,77166.12,239.7,0.11487,0.00028,4.96744]
[1779142881461,26.86,77158.98,239.7,0.11284,0.00028,4.90423]
[1779142883675,26.86,77156.0,239.7,0.11199,0.00028,4.87755]
[1779142884357,26.86,77152.65,239.7,0.11105,0.00028,4.8481]
[1779142884596,26.86,77147.01,239.7,0.1095,0.00027,4.79895]
[1779142885954,26.86,77147.01,239.7,0.1095,0.00027,4.79895]
[1779142886622,26.85,77145.24,239.7,0.10901,0.00027,4.7834]
[1779142886952,26.85,77145.24,239.7,0.10901,0.00027,4.7834]
[1779142887567,26.85,77144.58,239.7,0.10882,0.00027,4.77746]
[1779142888573,26.85,77144.01,239.7,0.10866,0.00027,4.77232]
[1779142889031,26.85,77144.01,239.7,0.10866,0.00027,4.77232]
[1779142890713,26.85,77142.57,239.7,0.10825,0.00027,4.75918]
[1779142893761,26.84,77145.54,239.7,0.1088,0.00027,4.77285]
[1779142895358,26.84,77145.22,239.7,0.10869,0.00027,4.76933]
[1779142900711,26.84,77146.22,239.7,0.10892,0.00027,4.77667]
[1779142902036,26.84,77146.22,239.7,0.10892,0.00027,4.77667]
[1779142907528,26.83,77145.94,239.7,0.1088,0.00027,4.77276]
[1779142910661,26.83,77145.26,239.7,0.10859,0.00027,4.76614]
[1779142911788,26.83,77132.8,239.7,0.10523,0.00027,4.65858]
[1779142916823,26.83,77130.92,239.7,0.10473,0.00026,4.64218]
[1779142921860,26.82,77135.4,239.7,0.1059,0.00027,4.68013]
[1779142922866,26.82,77128.68,239.7,0.10412,0.00026,4.62249]
[1779142924862,26.82,77127.68,239.7,0.10385,0.00026,4.6139]
[1779142925220,26.82,77125.01,239.7,0.10315,0.00026,4.59111]
[1779142929331,26.82,77122.53,239.7,0.1025,0.00026,4.57003]
[1779142929359,26.82,77122.53,239.7,0.1025,0.00026,4.57003]
[1779142929915,26.82,77114.63,239.7,0.10046,0.00026,4.50307]
[1779142930922,26.82,77108.26,239.7,0.09883,0.00025,4.44916]
[1779142934548,26.82,77105.84,239.7,0.09821,0.00025,4.42852]
[1779142935040,26.82,77105.84,239.7,0.09821,0.00025,4.42852]
[1779142935061,26.82,77105.84,239.7,0.09821,0.00025,4.42852]
[1779142937099,26.82,77109.15,239.7,0.09904,0.00025,4.45618]
[1779142938978,26.82,77114.21,239.7,0.10032,0.00026,4.49847]
[1779142940565,26.82,77114.5,239.7,0.10039,0.00026,4.50073]
[1779142940992,26.82,77119.53,239.7,0.10168,0.00026,4.54314]
[1779142946071,26.82,77122.68,239.7,0.10248,0.00026,4.56908]
[1779142948517,26.81,77124.54,239.7,0.10293,0.00026,4.58379]
[1779142948643,26.81,77124.54,239.7,0.10293,0.00026,4.58379]
[1779142955090,26.81,77128.03,239.7,0.1036,0.00026,4.60189]
[1779142958805,26.81,77129.58,239.7,0.104,0.00026,4.61465]
[1779142964153,26.8,77129.14,239.7,0.10386,0.00026,4.6103]
[1779142969189,26.8,77128.52,239.7,0.10369,0.00026,4.60464]
[1779142975229,26.8,77124.88,239.7,0.10272,0.00026,4.57324]
[1779142975233,26.8,77118.83,239.7,0.10115,0.00026,4.52177]
[1779142980268,26.8,77116.94,239.7,0.10064,0.00026,4.50511]
[1779142984296,26.8,77111.37,239.7,0.09919,0.00025,4.45744]
[1779142989331,26.79,77111.79,239.7,0.09929,0.00026,4.46048]
[1779142990338,26.79,77117.24,239.7,0.10068,0.00026,4.50646]
[1779142992644,26.79,77120.2,239.7,0.10144,0.00026,4.53147]
[1779142994366,26.79,77119.22,239.7,0.10117,0.00026,4.52262]
[1779142995797,26.79,77119.72,239.7,0.1013,0.00026,4.52669]
[1779142996266,26.79,77119.07,239.7,0.10112,0.00026,4.521]
[1779143000135,26.79,77119.62,239.7,0.10126,0.00026,4.52532]
[1779143006080,26.79,77120.74,239.7,0.10154,0.00026,4.53467]
[1779143006087,26.79,77113.83,239.7,0.09976,0.00026,4.47619]
[1779143011180,26.79,77111.09,239.7,0.09905,0.00025,4.45276]
[1779143012030,26.79,77114.35,239.7,0.09988,0.00026,4.48021]
[1779143012033,26.79,77114.35,239.7,0.09988,0.00026,4.48021]
[1779143014441,26.79,77115.86,239.7,0.10008,0.00026,4.48277]
[1779143017527,26.79,77121.78,239.7,0.10162,0.00026,4.5334]
[1779143018292,26.79,77121.78,239.7,0.10162,0.00026,4.5334]
[1779143023569,26.79,77125.79,239.7,0.10267,0.00026,4.56762]
[1779143029611,26.79,77124.47,239.7,0.10233,0.00026,4.55642]
[1779143033424,26.79,77125.76,239.7,0.10267,0.00026,4.56752]
[1779143033436,26.79,77125.76,239.7,0.10267,0.00026,4.56752]
[1779143033823,26.79,77125.76,239.7,0.10267,0.00026,4.56752]
[1779143040688,26.79,77126.81,239.7,0.10296,0.00026,4.57698]
[1779143043984,26.79,77121.64,239.7,0.10162,0.00026,4.53324]
[1779143050758,26.8,77122.3,239.7,0.10181,0.00026,4.53969]
[1779143056800,26.8,77123.1,239.7,0.10204,0.00026,4.54717]
[1779143060772,26.8,77123.1,239.7,0.10205,0.00026,4.54748]
[1779143065863,26.8,77122.97,239.7,0.10204,0.00026,4.54701]
[1779143073920,26.8,77122.76,239.7,0.10181,0.00026,4.53571]
[1779143078956,26.81,77124.33,239.7,0.10223,0.00026,4.54953]
[1779143083992,26.81,77126.34,239.7,0.10277,0.00026,4.56707]
[1779143085279,26.81,77126.34,239.7,0.10277,0.00026,4.56707]
[1779143086770,26.81,77127.79,239.7,0.10316,0.00026,4.57958]
[1779143087656,26.81,77130.46,239.7,0.10386,0.00026,4.60242]
[1779143088019,26.81,77136.23,239.7,0.10539,0.00027,4.6518]
[1779143090033,26.81,77140.59,239.7,0.10656,0.00027,4.68911]
[1779143095068,26.81,77139.75,239.7,0.10632,0.00027,4.68145]
[1779143095404,26.81,77139.75,239.7,0.10632,0.00027,4.68145]
[1779143101110,26.81,77140.59,239.7,0.10653,0.00027,4.6882]
[1779143106145,26.8,77138.59,239.7,0.10598,0.00027,4.6706]
[1779143112187,26.8,77136.3,239.7,0.10536,0.00027,4.65059]
[1779143117219,26.8,77138.27,239.7,0.10588,0.00027,4.66737]
[1779143117415,26.8,77140.2,239.7,0.10639,0.00027,4.68388]
[1779143118231,26.8,77146.39,239.7,0.10806,0.00027,4.73717]
[1779143122259,26.8,77151.12,239.7,0.10934,0.00027,4.7775]
[1779143127294,26.8,77150.04,239.7,0.10901,0.00027,4.7673]
[1779143132329,26.79,77148.06,239.7,0.10824,0.00027,4.73883]
[1779143136120,26.79,77148.95,239.7,0.10847,0.00027,4.74605]
[1779143137364,26.79,77140.27,239.7,0.10611,0.00027,4.67093]
[1779143138611,26.79,77136.87,239.7,0.1052,0.00027,4.64161]
[1779143140663,26.79,77136.51,239.7,0.1051,0.00027,4.63843]
[1779143147081,26.79,77136.07,239.7,0.10498,0.00027,4.63457]
[1779143152470,26.79,77136.3,239.7,0.10504,0.00027,4.63646]
[1779143157505,26.79,77135.86,239.7,0.10492,0.00027,4.63263]
[1779143160531,26.79,77127.83,239.7,0.1028,0.00026,4.56405]
[1779143161522,26.79,77127.83,239.7,0.1028,0.00026,4.56405]
[1779143161637,26.79,77127.83,239.7,0.1028,0.00026,4.56405]
[1779143162336,26.79,77127.83,239.7,0.1028,0.00026,4.56405]
[1779143162271,26.79,77119.73,239.7,0.10069,0.00026,4.49533]
[1779143162545,26.79,77114.95,239.7,0.09946,0.00026,4.45475]
[1779143166171,26.79,77112.28,239.7,0.09877,0.00025,4.43204]
[1779143166530,26.79,77111.54,239.7,0.09858,0.00025,4.42573]
[1779143167199,26.79,77111.54,239.7,0.09858,0.00025,4.42573]
[1779143168507,26.79,77112.05,239.7,0.09871,0.00025,4.4299]
[1779143169229,26.79,77112.05,239.7,0.09871,0.00025,4.4299]
[1779143172737,26.79,77112.09,239.7,0.09871,0.00025,4.42994]
[1779143172793,26.79,77112.09,239.7,0.09871,0.00025,4.42994]
[1779143178936,26.78,77113.73,239.7,0.09911,0.00026,4.44331]
[1779143179324,26.78,77113.73,239.7,0.09911,0.00026,4.44331]
[1779143179666,26.78,77120.04,239.7,0.10073,0.00026,4.49636]
[1779143184275,26.78,77120.4,239.7,0.1008,0.00026,4.4989]
[1779143184279,26.78,77120.4,239.7,0.1008,0.00026,4.4989]
[1779143184465,26.78,77120.77,239.7,0.10089,0.00026,4.50186]
[1779143185708,26.78,77128.34,239.7,0.10288,0.00026,4.56655]
[1779143186457,26.78,77128.34,239.7,0.10288,0.00026,4.56655]
[1779143188729,26.78,77134.99,239.7,0.10464,0.00027,4.62355]
[1779143194158,26.78,77138.17,239.7,0.10528,0.00027,4.64033]
[1779143199806,26.78,77135.94,239.7,0.10469,0.00027,4.62131]
[1779143204975,26.78,77135.81,239.7,0.10466,0.00027,4.62023]
[1779143210884,26.78,77133.93,239.7,0.10416,0.00027,4.60419]
[1779143213905,26.78,77138.61,239.7,0.10541,0.00027,4.64432]
[1779143218942,26.78,77138.18,239.7,0.10529,0.00027,4.64047]
[1779143223979,26.78,77137.16,239.7,0.10501,0.00027,4.63156]
[1779143229015,26.78,77139.25,239.7,0.10556,0.00027,4.64931]
[1779143234050,26.78,77137.87,239.7,0.10519,0.00027,4.63731]
[1779143237426,26.78,77137.13,239.7,0.10499,0.00027,4.63093]
[1779143238093,26.78,77135.04,239.7,0.10444,0.00027,4.61302]
[1779143244120,26.78,77128.41,239.7,0.10269,0.00026,4.5566]
[1779143249155,26.78,77128.5,239.7,0.10273,0.00026,4.55783]
[1779143254190,26.78,77130.93,239.7,0.10318,0.00026,4.56853]
[1779143259225,26.79,77134.03,239.7,0.10401,0.00026,4.59535]
[1779143264260,26.79,77134.22,239.7,0.10407,0.00027,4.59715]
[1779143269295,26.79,77136.05,239.7,0.10456,0.00027,4.61296]
[1779143275337,26.79,77134.65,239.7,0.10419,0.00027,4.60111]
[1779143280372,26.79,77134.85,239.7,0.10425,0.00027,4.60296]
[1779143285412,26.79,77135.4,239.7,0.1044,0.00027,4.6078]
[1779143289225,26.79,77135.97,239.7,0.10455,0.00027,4.61273]
[1779143289572,26.79,77137.03,239.7,0.10483,0.00027,4.62182]
[1779143295560,26.79,77141.77,239.7,0.10609,0.00027,4.66205]
[1779143300897,26.79,77141.35,239.7,0.10596,0.00027,4.65809]
[1779143300904,26.79,77141.35,239.7,0.10596,0.00027,4.65809]
[1779143301527,26.79,77133.62,239.7,0.1039,0.00026,4.5918]
[1779143306562,26.78,77131.93,239.7,0.10341,0.00026,4.57581]
[1779143306815,26.78,77131.93,239.7,0.10341,0.00026,4.57581]
[1779143312604,26.78,77133.13,239.7,0.10351,0.00026,4.57514]
[1779143314181,26.78,77133.13,239.7,0.10351,0.00026,4.57514]
[1779143319653,26.78,77132.82,239.7,0.10342,0.00026,4.57239]
[1779143325561,26.78,77133.19,239.7,0.10352,0.00026,4.57553]
[1779143329724,26.78,77128.79,239.7,0.10236,0.00026,4.53798]
[1779143331776,26.78,77128.2,239.7,0.10221,0.00026,4.533]
[1779143331813,26.78,77128.2,239.7,0.10221,0.00026,4.533]
[1779143331835,26.78,77128.2,239.7,0.10221,0.00026,4.533]
[1779143333115,26.78,77128.37,239.7,0.10225,0.00026,4.5345]
[1779143333544,26.78,77128.37,239.7,0.10225,0.00026,4.5345]
[1779143333596,26.78,77122.67,239.7,0.10076,0.00026,4.48586]
[1779143333844,26.78,77122.67,239.7,0.10076,0.00026,4.48586]
[1779143334426,26.78,77122.67,239.7,0.10076,0.00026,4.48586]
[1779143334528,26.78,77119.76,239.7,0.1,0.00026,4.46106]
[1779143339802,26.77,77121.64,239.7,0.10045,0.00026,4.47578]
[1779143344837,26.77,77120.71,239.7,0.10018,0.00026,4.46687]
[1779143349872,26.77,77117.03,239.7,0.09921,0.00026,4.43491]
[1779143354907,26.76,77117.75,239.7,0.09937,0.00026,4.4402]
[1779143359949,26.76,77117.24,239.7,0.09921,0.00026,4.43511]
[1779143364977,26.76,77117.08,239.7,0.09915,0.00026,4.43299]
[1779143370012,26.75,77119.67,239.7,0.09979,0.00026,4.45399]
[1779143371219,26.75,77115.94,239.7,0.09863,0.00026,4.41195]
[1779143372026,26.75,77111.23,239.7,0.09742,0.00025,4.37218]
[1779143377062,26.75,77106.82,239.7,0.0963,0.00025,4.33486]
[1779143378069,26.75,77102.29,239.7,0.09516,0.00025,4.29699]
[1779143380221,26.75,77101.14,239.7,0.09488,0.00025,4.28744]
[1779143386125,26.75,77100.75,239.7,0.0948,0.00025,4.28464]
[1779143391282,26.75,77100.18,239.7,0.09466,0.00025,4.28008]
[1779143395428,26.76,77095.31,239.7,0.09347,0.00025,4.24012]
[1779143400282,26.76,77096.06,239.7,0.09368,0.00025,4.24697]
[1779143401382,26.76,77108.36,239.7,0.09675,0.00025,4.34979]
[1779143402436,26.76,77116.95,239.7,0.09893,0.00026,4.422]
[1779143408285,26.76,77118.41,239.7,0.09928,0.00026,4.43357]
[1779143410604,26.76,77110.32,239.7,0.09721,0.00025,4.36524]
[1779143410935,26.76,77110.32,239.7,0.09721,0.00025,4.36524]
[1779143416341,26.75,77109.09,239.7,0.0969,0.00025,4.35487]
[1779143422383,26.76,77105.91,239.7,0.0961,0.00025,4.32834]
[1779143426099,26.76,77105.16,239.7,0.09592,0.00025,4.32219]
[1779143430318,26.76,77109.19,239.7,0.09694,0.00025,4.35603]
[1779143430911,26.76,77109.37,239.7,0.09698,0.00025,4.35753]
[1779143436492,26.76,77108.0,239.7,0.09644,0.00025,4.33575]
[1779143441527,26.76,77104.18,239.7,0.09549,0.00025,4.30399]
[1779143442539,26.76,77098.61,239.7,0.0941,0.00025,4.25766]
[1779143447569,26.76,77097.1,239.7,0.09375,0.00025,4.24585]
[1779143452604,26.76,77092.37,239.7,0.09261,0.00024,4.20747]
[1779143457639,26.77,77089.9,239.7,0.09205,0.00024,4.18822]
[1779143461668,26.77,77085.01,239.7,0.09089,0.00024,4.14893]
[1779143463682,26.77,77079.82,239.7,0.08966,0.00024,4.10694]
[1779143468717,26.78,77076.94,239.7,0.08903,0.00024,4.08534]
[1779143473752,26.79,77075.1,239.7,0.08866,0.00024,4.07237]
[1779143478787,26.79,77078.29,239.7,0.08947,0.00024,4.10041]
[1779143484596,26.8,77078.98,239.7,0.08968,0.00024,4.1076]
[1779143484666,26.8,77084.8,239.7,0.0911,0.00024,4.15602]
[1779143489864,26.81,77087.63,239.7,0.09183,0.00024,4.18094]
[1779143493894,26.81,77095.37,239.7,0.09356,0.00025,4.23562]
[1779143498929,26.81,77097.73,239.7,0.09417,0.00025,4.25606]
[1779143500943,26.82,77091.82,239.7,0.09273,0.00024,4.20752]
[1779143507994,26.82,77091.51,239.7,0.0927,0.00024,4.20654]
[1779143513502,26.82,77095.21,239.7,0.09363,0.00025,4.23796]
[1779143513553,26.82,77095.21,239.7,0.09363,0.00025,4.23796]
[1779143514664,26.83,77106.46,239.7,0.09644,0.00025,4.33181]
[1779143515661,26.83,77112.24,239.7,0.0979,0.00025,4.38024]
[1779143516285,26.83,77112.24,239.7,0.0979,0.00025,4.38024]
[1779143522097,26.82,77116.23,239.7,0.09891,0.00026,4.41338]
[1779143529146,26.82,77114.45,239.7,0.09844,0.00026,4.39808]
[1779143534181,26.82,77115.43,239.7,0.09868,0.00026,4.40606]
[1779143536195,26.82,77109.5,239.7,0.09717,0.00025,4.35622]
[1779143541230,26.82,77109.43,239.7,0.09716,0.00025,4.35566]
[1779143547273,26.82,77110.81,239.7,0.0975,0.00025,4.3672]
[1779143555304,26.82,77113.31,239.7,0.09794,0.00025,4.37768]
[1779143561415,26.82,77113.01,239.7,0.09785,0.00025,4.37488]
[1779143562380,26.82,77100.84,239.7,0.09479,0.00025,4.27327]
[1779143567415,26.82,77099.47,239.7,0.09447,0.00025,4.26256]
[1779143572455,26.83,77094.2,239.7,0.0932,0.00025,4.21971]
[1779143577490,26.83,77091.58,239.7,0.09259,0.00024,4.19911]
[1779143581519,26.83,77083.22,239.7,0.09059,0.00024,4.13138]
[1779143583533,26.84,77077.11,239.7,0.08915,0.00024,4.08216]
[1779143588568,26.84,77078.39,239.7,0.08952,0.00024,4.09472]
[1779143594610,26.85,77078.63,239.7,0.08964,0.00024,4.09895]
[1779143599645,26.86,77079.69,239.7,0.08995,0.00024,4.10943]
[1779143602666,26.86,77086.28,239.7,0.09156,0.00024,4.16438]
[1779143605687,26.87,77080.03,239.7,0.09009,0.00024,4.11418]
[1779143610722,26.87,77082.46,239.7,0.09072,0.00024,4.13583]
[1779143616764,26.88,77080.94,239.7,0.09023,0.00024,4.11534]
[1779143621799,26.89,77081.14,239.7,0.09033,0.00024,4.11876]
[1779143626834,26.89,77082.53,239.7,0.09071,0.00024,4.13188]
[1779143627841,26.89,77088.07,239.7,0.09206,0.00024,4.17759]
[1779143630862,26.9,77092.59,239.7,0.09319,0.00024,4.2156]
[1779143633641,26.9,77093.23,239.7,0.09336,0.00025,4.22131]
[1779143637911,26.9,77098.74,239.7,0.09474,0.00025,4.26756]
[1779143642947,26.9,77097.19,239.7,0.09437,0.00025,4.25512]
[1779143645968,26.9,77102.44,239.7,0.09568,0.00025,4.29892]
[1779143648990,26.9,77107.48,239.7,0.09695,0.00025,4.341]
[1779143653018,26.9,77101.89,239.7,0.09554,0.00025,4.29443]
[1779143658055,26.9,77097.47,239.7,0.09445,0.00025,4.25798]
[1779143661493,26.91,77088.34,239.7,0.09223,0.00024,4.18312]
[1779143666844,26.91,77087.57,239.7,0.09206,0.00024,4.17763]
[1779143670830,26.91,77082.89,239.7,0.09096,0.00024,4.14029]
[1779143677189,26.92,77074.76,239.7,0.0889,0.00024,4.06635]
[1779143682411,26.93,77071.85,239.7,0.08826,0.00024,4.04435]
[1779143688266,26.94,77071.91,239.7,0.08836,0.00024,4.04761]
[1779143693301,26.94,77068.61,239.7,0.08764,0.00023,4.02296]
[1779143695316,26.95,77062.4,239.7,0.08622,0.00023,3.97394]
[1779143700351,26.96,77063.68,239.7,0.08659,0.00023,3.98665]
[1779143705386,26.96,77063.64,239.7,0.08665,0.00023,3.98867]
[1779143709871,26.97,77070.92,239.7,0.0884,0.00024,4.04907]
[1779143710965,26.97,77070.92,239.7,0.0884,0.00024,4.04907]
[1779143712601,26.97,77078.29,239.7,0.09018,0.00024,4.1099]
[1779143715986,26.98,77083.7,239.7,0.0915,0.00024,4.15485]
[1779143721515,26.98,77082.01,239.7,0.09114,0.00024,4.14258]
[1779143726550,26.99,77086.56,239.7,0.09228,0.00024,4.18103]
[1779143731585,26.99,77086.61,239.7,0.09213,0.00024,4.17227]
[1779143736621,27.0,77086.41,239.7,0.09211,0.00024,4.17179]
[1779143741656,27.0,77086.45,239.7,0.09216,0.00024,4.17331]
[1779143747698,27.01,77086.18,239.7,0.09213,0.00024,4.17253]
[1779143752733,27.01,77083.04,239.7,0.09141,0.00024,4.14811]
[1779143757768,27.02,77084.13,239.7,0.09171,0.00024,4.15833]
[1779143762803,27.02,77084.52,239.7,0.09185,0.00024,4.16279]
[1779143764817,27.02,77089.97,239.7,0.09318,0.00024,4.20786]
[1779143769852,27.02,77093.99,239.7,0.09419,0.00025,4.24169]
[1779143774888,27.03,77094.4,239.7,0.09432,0.00025,4.24575]
[1779143779922,27.03,77095.14,239.7,0.09452,0.00025,4.25252]
[1779143784957,27.03,77094.34,239.7,0.09434,0.00025,4.24658]
[1779143787979,27.03,77102.67,239.7,0.09642,0.00025,4.31576]
[1779143788985,27.03,77108.47,239.7,0.09788,0.00025,4.36397]
[1779143789992,27.03,77115.5,239.7,0.09967,0.00026,4.42262]
[1779143795027,27.03,77118.9,239.7,0.10032,0.00026,4.43998]
[1779143800062,27.03,77113.67,239.7,0.09896,0.00026,4.3954]
[1779143805097,27.03,77112.74,239.7,0.0987,0.00025,4.38715]
[1779143810132,27.02,77113.44,239.7,0.09887,0.00026,4.39255]
[1779143815167,27.02,77116.56,239.7,0.09965,0.00026,4.41812]
[1779143820202,27.02,77115.28,239.7,0.0993,0.00026,4.40674]
[1779143825237,27.02,77115.09,239.7,0.09923,0.00026,4.40438]
[1779143830272,27.01,77108.94,239.7,0.09764,0.00025,4.35234]
[1779143831279,27.01,77103.52,239.7,0.09628,0.00025,4.30726]
[1779143837321,27.01,77102.87,239.7,0.09612,0.00025,4.30195]
[1779143842546,27.01,77103.59,239.7,0.0963,0.00025,4.30797]
[1779143847398,27.01,77095.53,239.7,0.0943,0.00025,4.24145]
[1779143850419,27.02,77090.88,239.7,0.09317,0.00024,4.20365]
[1779143855454,27.02,77092.47,239.7,0.09339,0.00025,4.20721]
[1779143860489,27.02,77092.62,239.7,0.09345,0.00025,4.20922]
[1779143865524,27.03,77092.92,239.7,0.09354,0.00025,4.21246]
[1779143869552,27.03,77086.31,239.7,0.09195,0.00024,4.15898]
[1779143874587,27.03,77090.07,239.7,0.0929,0.00024,4.1908]
[1779143879622,27.03,77095.13,239.7,0.09417,0.00025,4.23329]
[1779143882977,27.04,77108.47,239.7,0.0975,0.00025,4.34393]
[1779143888685,27.04,77104.24,239.7,0.09643,0.00025,4.30859]
[1779143893720,27.04,77101.5,239.7,0.09575,0.00025,4.286]
[1779143898755,27.04,77099.64,239.7,0.09529,0.00025,4.27089]
[1779143904348,27.04,77103.07,239.7,0.09616,0.00025,4.29956]
[1779143909832,27.04,77103.31,239.7,0.09623,0.00025,4.30175]
[1779143914867,27.04,77102.14,239.7,0.09574,0.00025,4.28192]
[1779143920613,27.04,77102.11,239.7,0.09574,0.00025,4.28197]
[1779143926951,27.04,77102.86,239.7,0.09594,0.00025,4.2886]
[1779143931986,27.04,77102.81,239.7,0.09594,0.00025,4.28843]
[1779143933663,27.04,77102.86,239.7,0.09595,0.00025,4.28889]
[1779143933717,27.04,77102.86,239.7,0.09595,0.00025,4.28889]
[1779143941082,27.04,77105.04,239.7,0.09651,0.00025,4.30719]
[1779143946096,27.04,77103.65,239.7,0.09616,0.00025,4.29573]
[1779143947095,27.04,77096.9,239.7,0.09448,0.00025,4.24009]
[1779143949109,27.05,77092.32,239.7,0.09336,0.00024,4.20271]
[1779143954145,27.05,77091.86,239.7,0.09327,0.00024,4.19976]
[1779143959179,27.05,77091.13,239.7,0.09312,0.00024,4.19463]
[1779143962200,27.05,77097.34,239.7,0.09467,0.00025,4.24617]
[1779143967235,27.06,77101.14,239.7,0.09562,0.00025,4.27797]
[1779143972272,27.06,77101.94,239.7,0.09563,0.00025,4.27452]
[1779143977828,27.06,77098.52,239.7,0.0948,0.00025,4.24675]
[1779143983859,27.06,77098.82,239.7,0.09489,0.00025,4.24977]
[1779143985363,27.06,77105.07,239.7,0.09646,0.00025,4.30179]
[1779143991405,27.06,77105.44,239.7,0.09655,0.00025,4.30493]
[1779143996440,27.06,77104.09,239.7,0.09622,0.00025,4.29392]
[1779144001514,27.06,77106.47,239.7,0.09682,0.00025,4.31367]
[1779144007517,27.06,77105.92,239.7,0.09668,0.00025,4.30911]
[1779144011034,27.06,77106.96,239.7,0.09694,0.00025,4.31773]
[1779144016580,27.06,77104.54,239.7,0.09632,0.00025,4.29732]
[1779144021615,27.06,77103.93,239.7,0.09616,0.00025,4.29204]
[1779144026705,27.06,77101.27,239.7,0.09549,0.00025,4.26992]
[1779144032692,27.06,77101.64,239.7,0.09538,0.00025,4.26248]
[1779144034706,27.06,77086.31,239.7,0.09162,0.00024,4.13683]
[1779144035713,27.06,77080.77,239.7,0.09029,0.00024,4.09198]
[1779144040748,27.06,77077.71,239.7,0.0896,0.00024,4.06855]
[1779144045052,27.07,77077.41,239.7,0.08956,0.00024,4.06696]
[1779144045311,27.07,77067.76,239.7,0.08729,0.00023,3.98957]
[1779144045505,27.07,77067.76,239.7,0.08729,0.00023,3.98957]
[1779144046340,27.07,77054.68,239.7,0.08427,0.00023,3.88516]
[1779144046905,27.07,77049.85,239.7,0.08317,0.00023,3.84659]
[1779144048870,27.07,77049.57,239.7,0.08309,0.00022,3.84402]
[1779144048873,27.07,77049.57,239.7,0.08309,0.00022,3.84402]
[1779144049218,27.07,77049.57,239.7,0.08309,0.00022,3.84402]
[1779144049220,27.07,77049.57,239.7,0.08309,0.00022,3.84402]
[1779144049880,27.06,77048.9,239.7,0.08293,0.00022,3.83837]
[1779144049889,27.06,77048.9,239.7,0.08293,0.00022,3.83837]
[1779144050894,27.06,77046.7,239.7,0.08243,0.00022,3.82072]
[1779144050901,27.06,77046.7,239.7,0.08243,0.00022,3.82072]
[1779144051649,27.06,77044.32,239.7,0.08189,0.00022,3.80171]
[1779144051654,27.06,77044.32,239.7,0.08189,0.00022,3.80171]
[1779144051901,27.06,77044.32,239.7,0.08189,0.00022,3.80171]
[1779144051910,27.06,77044.32,239.7,0.08189,0.00022,3.80171]
[1779144051989,27.06,77038.97,239.7,0.0807,0.00022,3.7596]
[1779144052834,27.06,77038.97,239.7,0.0807,0.00022,3.7596]
[1779144053072,27.06,77038.97,239.7,0.0807,0.00022,3.7596]
[1779144053334,27.06,77038.97,239.7,0.0807,0.00022,3.7596]
[1779144055387,27.06,77037.72,239.7,0.08041,0.00022,3.74934]
[1779144060890,27.05,77041.73,239.7,0.08124,0.00022,3.77902]
[1779144065925,27.05,77039.83,239.7,0.08078,0.00022,3.76275]
[1779144067946,27.05,77032.15,239.7,0.07909,0.00022,3.70262]
[1779144070693,27.04,77028.35,239.7,0.07826,0.00022,3.67306]
[1779144070699,27.04,77028.35,239.7,0.07826,0.00022,3.67306]
[1779144071742,27.04,77028.19,239.7,0.07823,0.00022,3.67175]
[1779144074504,27.04,77030.64,239.7,0.07873,0.00022,3.68977]
[1779144079825,27.04,77027.36,239.7,0.078,0.00021,3.66345]
[1779144079842,27.04,77027.36,239.7,0.078,0.00021,3.66345]
[1779144080030,27.04,77020.64,239.7,0.07656,0.00021,3.61177]
[1779144080874,27.04,77020.64,239.7,0.07656,0.00021,3.61177]
[1779144081582,27.04,77018.1,239.7,0.07602,0.00021,3.59233]
[1779144087079,27.03,77016.44,239.7,0.07561,0.00021,3.57728]
[1779144090364,27.03,77016.58,239.7,0.07561,0.00021,3.57757]
[1779144095776,27.02,77018.35,239.7,0.07573,0.00021,3.57874]
[1779144105470,27.0,77018.55,239.7,0.07566,0.00021,3.57625]
[1779144110562,26.99,77025.08,239.7,0.07696,0.00021,3.62326]
[1779144112343,26.99,77025.15,239.7,0.07696,0.00021,3.62325]
[1779144116038,26.98,77027.55,239.7,0.07741,0.00021,3.63944]
[1779144117115,26.98,77030.02,239.7,0.07793,0.00022,3.65788]
[1779144117910,26.98,77033.33,239.7,0.07864,0.00022,3.68334]
[1779144117925,26.98,77033.33,239.7,0.07864,0.00022,3.68334]
[1779144117964,26.98,77033.33,239.7,0.07864,0.00022,3.68334]
[1779144118567,26.98,77033.33,239.7,0.07863,0.00022,3.68288]
[1779144119306,26.98,77033.34,239.7,0.07862,0.00022,3.68281]
[1779144120269,26.98,77033.34,239.7,0.07862,0.00022,3.68281]
[1779144120313,26.97,77034.46,239.7,0.07885,0.00022,3.69103]
[1779144121353,26.97,77034.46,239.7,0.07885,0.00022,3.69103]
[1779144121425,26.97,77033.29,239.7,0.0786,0.00022,3.6818]
[1779144122076,26.97,77033.29,239.7,0.0786,0.00022,3.6818]
[1779144122219,26.97,77033.29,239.7,0.0786,0.00022,3.6818]
[1779144122441,26.97,77033.53,239.7,0.07864,0.00022,3.68351]
[1779144122604,26.97,77033.53,239.7,0.07864,0.00022,3.68351]
[1779144128369,26.97,77031.52,239.7,0.07818,0.00022,3.66709]
[1779144133404,26.97,77028.42,239.7,0.0775,0.00021,3.6426]
[1779144135212,26.97,77024.83,239.7,0.07673,0.00021,3.61492]
[1779144135418,26.97,77019.05,239.7,0.07551,0.00021,3.57063]
[1779144139446,26.97,77012.75,239.7,0.07419,0.00021,3.52281]
[1779144143476,26.97,77007.66,239.7,0.07315,0.00021,3.48474]
[1779144145565,26.97,77008.2,239.7,0.07327,0.00021,3.48893]
[1779144149335,26.97,77005.78,239.7,0.07278,0.0002,3.47116]
[1779144149377,26.97,77005.78,239.7,0.07278,0.0002,3.47116]
[1779144149477,26.97,77005.78,239.7,0.07278,0.0002,3.47116]
[1779144149660,26.97,77004.37,239.7,0.0725,0.0002,3.46089]
[1779144150392,26.97,77000.55,239.7,0.07173,0.0002,3.43231]
[1779144150526,26.97,76993.41,239.7,0.07029,0.0002,3.37923]
[1779144151723,26.97,76993.41,239.7,0.07029,0.0002,3.37923]
[1779144151728,26.97,76993.41,239.7,0.07029,0.0002,3.37923]
[1779144157574,26.96,76991.06,239.7,0.0696,0.0002,3.35031]
[1779144162655,26.96,76991.23,239.7,0.0696,0.0002,3.35044]
[1779144168651,26.96,76991.74,239.7,0.06967,0.0002,3.35298]
[1779144173686,26.96,76993.83,239.7,0.07008,0.0002,3.36828]
[1779144178721,26.95,76990.78,239.7,0.06945,0.0002,3.34473]
[1779144183756,26.95,76990.48,239.7,0.06935,0.0002,3.34109]
[1779144185318,26.95,76990.48,239.7,0.06935,0.0002,3.34109]
[1779144188335,26.94,76989.11,239.7,0.06906,0.0002,3.33044]
[1779144188366,26.95,76990.69,239.7,0.06938,0.0002,3.34215]
[1779144192221,26.95,76990.3,239.7,0.06933,0.0002,3.34026]
[1779144193043,26.95,76991.44,239.7,0.06956,0.0002,3.349]
[1779144193830,26.95,76997.38,239.7,0.07076,0.0002,3.39361]
[1779144195539,26.95,77000.65,239.7,0.07143,0.0002,3.4182]
[1779144195731,26.95,77000.65,239.7,0.07143,0.0002,3.4182]
[1779144197363,26.95,77000.7,239.7,0.07144,0.0002,3.41879]
[1779144197464,26.95,76999.46,239.7,0.0712,0.0002,3.40976]
[1779144199422,26.95,77000.83,239.7,0.07146,0.0002,3.41953]
[1779144199503,26.95,77001.18,239.7,0.07152,0.0002,3.42168]
[1779144200879,26.95,76995.87,239.7,0.07047,0.0002,3.38265]
[1779144203069,26.95,76995.59,239.7,0.07042,0.0002,3.38085]
[1779144203543,26.96,76995.59,239.7,0.07043,0.0002,3.38112]
[1779144206921,26.96,76990.52,239.7,0.06945,0.0002,3.34478]
[1779144208878,26.96,76990.34,239.7,0.06942,0.0002,3.34379]
[1779144213000,26.97,76988.62,239.7,0.06894,0.0002,3.32284]
[1779144213511,26.97,76988.62,239.7,0.06894,0.0002,3.32284]
[1779144213077,26.97,76988.21,239.7,0.06887,0.0002,3.32018]
[1779144213971,26.97,76987.94,239.7,0.06883,0.0002,3.31856]
[1779144214821,26.97,76987.94,239.7,0.06883,0.0002,3.31856]
[1779144214978,26.97,76987.64,239.7,0.06878,0.0002,3.31672]
[1779144217261,26.97,76987.64,239.7,0.06878,0.0002,3.31672]
[1779144217362,26.97,76987.68,239.7,0.06877,0.0002,3.31652]
[1779144217945,26.97,76987.68,239.7,0.06877,0.0002,3.31652]
[1779144224517,26.97,76990.35,239.7,0.06935,0.0002,3.33792]
[1779144228393,26.98,76989.54,239.7,0.06923,0.0002,3.33361]
[1779144228483,26.98,76989.74,239.7,0.06928,0.0002,3.33541]
[1779144230402,26.98,76983.8,239.7,0.06809,0.00019,3.29089]
[1779144233724,26.97,76984.74,239.7,0.06825,0.00019,3.29692]
[1779144233977,26.97,76984.74,239.7,0.06825,0.00019,3.29692]
[1779144241160,26.97,76984.7,239.7,0.0682,0.00019,3.295]
[1779144245011,26.97,76984.74,239.7,0.06819,0.00019,3.29466]
[1779144245188,26.97,76987.72,239.7,0.06877,0.0002,3.31628]
[1779144246614,26.97,76987.72,239.7,0.06877,0.0002,3.31628]
[1779144246523,26.97,76992.45,239.7,0.06971,0.0002,3.35144]
[1779144247202,26.96,76992.78,239.7,0.06976,0.0002,3.3533]
[1779144248654,26.96,76994.23,239.7,0.07004,0.0002,3.36367]
[1779144249216,26.96,76994.29,239.7,0.07006,0.0002,3.3644]
[1779144254762,26.97,76994.45,239.7,0.0701,0.0002,3.36587]
[1779144254863,26.97,76994.45,239.7,0.07013,0.0002,3.36727]
[1779144260094,26.97,76996.7,239.7,0.07054,0.0002,3.38248]
[1779144265328,26.96,76998.74,239.7,0.07088,0.0002,3.3951]
[1779144267820,26.95,76998.85,239.7,0.07088,0.0002,3.39507]
[1779144268818,26.95,76999.02,239.7,0.0709,0.0002,3.39591]
[1779144274414,26.94,76999.28,239.7,0.07072,0.0002,3.38606]
[1779144274420,26.94,76999.28,239.7,0.07072,0.0002,3.38606]
[1779144275425,26.94,76999.28,239.7,0.07071,0.0002,3.38565]
[1779144281440,26.93,77001.0,239.7,0.07097,0.0002,3.39549]
[1779144286475,26.92,76999.91,239.7,0.0707,0.0002,3.38524]
[1779144291607,26.92,77001.58,239.7,0.07099,0.0002,3.39611]
[1779144299717,26.9,77000.29,239.7,0.07062,0.0002,3.38253]
[1779144306616,26.89,77000.32,239.7,0.07055,0.0002,3.37989]
[1779144311043,26.89,76999.07,239.7,0.07026,0.0002,3.36903]
[1779144311051,26.89,76999.07,239.7,0.07026,0.0002,3.36903]
[1779144315097,26.88,76998.83,239.7,0.07017,0.0002,3.36574]
[1779144315112,26.88,76998.83,239.7,0.07017,0.0002,3.36574]
[1779144317100,26.88,76998.25,239.7,0.07003,0.0002,3.36068]
[1779144322728,26.87,76998.61,239.7,0.07005,0.0002,3.36116]
[1779144327763,26.86,77001.76,239.7,0.07062,0.0002,3.38263]
[1779144332802,26.86,77001.44,239.7,0.07032,0.0002,3.3685]
[1779144339882,26.85,77001.23,239.7,0.07021,0.0002,3.36419]
[1779144344917,26.84,77000.87,239.7,0.07008,0.0002,3.35957]
[1779144345989,26.84,77000.87,239.7,0.07008,0.0002,3.35957]
[1779144347938,26.84,76996.1,239.7,0.0691,0.0002,3.32308]
[1779144353124,26.83,76996.38,239.7,0.06912,0.0002,3.32376]
[1779144354987,26.83,76990.37,239.7,0.0679,0.0002,3.27818]
[1779144360621,26.82,76990.33,239.7,0.06787,0.0002,3.27713]
[1779144361958,26.82,76986.86,239.7,0.06717,0.00019,3.25082]
[1779144361973,26.82,76986.86,239.7,0.06717,0.00019,3.25082]
[1779144362172,26.82,76986.86,239.7,0.06717,0.00019,3.25082]
[1779144363128,26.82,76983.9,239.7,0.06659,0.00019,3.22886]
[1779144366246,26.81,76983.14,239.7,0.06642,0.00019,3.22236]
[1779144369251,26.81,76983.27,239.7,0.06641,0.00019,3.22235]
[1779144373476,26.81,76982.93,239.7,0.06632,0.00019,3.21866]
[1779144373577,26.81,76982.93,239.7,0.06632,0.00019,3.21866]
[1779144376635,26.8,76983.02,239.7,0.06633,0.00019,3.21903]
[1779144377352,26.8,76983.02,239.7,0.0663,0.00019,3.21817]
[1779144378652,26.8,76983.02,239.7,0.0663,0.00019,3.21789]
[1779144380094,26.8,76983.01,239.7,0.06629,0.00019,3.21754]
[1779144381663,26.8,76983.13,239.7,0.0663,0.00019,3.21786]
[1779144386350,26.79,76982.99,239.7,0.06623,0.00019,3.21548]
[1779144388530,26.79,76983.08,239.7,0.06626,0.00019,3.21646]
[1779144388895,26.79,76983.1,239.7,0.06627,0.00019,3.21676]
[1779144394271,26.8,76982.97,239.7,0.0661,0.00019,3.20761]
[1779144400313,26.8,76984.05,239.7,0.0663,0.00019,3.21519]
[1779144402245,26.8,76984.03,239.7,0.06629,0.00019,3.21493]
[1779144402327,26.8,76983.91,239.7,0.06627,0.00019,3.21395]
[1779144403386,26.8,76983.91,239.7,0.06627,0.00019,3.21395]
[1779144405698,26.8,76984.09,239.7,0.06632,0.00019,3.21581]
[1779144414411,26.82,76984.23,239.7,0.0665,0.00019,3.22273]
[1779144415890,26.82,76984.82,239.7,0.06663,0.00019,3.22754]
[1779144421460,26.83,76988.61,239.7,0.06744,0.00019,3.25799]
[1779144426496,26.84,76986.46,239.7,0.06709,0.00019,3.2447]
[1779144431531,26.85,76986.31,239.7,0.06712,0.00019,3.246]
[1779144437573,26.86,76985.57,239.7,0.06705,0.00019,3.24346]
[1779144442608,26.87,76984.58,239.7,0.06693,0.00019,3.23864]
[1779144447643,26.88,76981.82,239.7,0.06646,0.00019,3.22109]
[1779144450287,26.88,76981.56,239.7,0.06644,0.00019,3.22022]
[1779144452045,26.89,76981.56,239.7,0.06629,0.00019,3.21171]
[1779144453361,26.89,76981.48,239.7,0.06629,0.00019,3.21164]
[1779144458720,26.9,76978.26,239.7,0.06575,0.00019,3.19148]
[1779144459397,26.9,76978.26,239.7,0.06575,0.00019,3.19148]
[1779144459454,26.9,76978.26,239.7,0.06575,0.00019,3.19148]
[1779144459488,26.9,76978.26,239.7,0.06575,0.00019,3.19148]
[1779144459683,26.9,76978.26,239.7,0.06575,0.00019,3.19148]
[1779144459732,26.9,76970.11,239.7,0.06423,0.00019,3.13355]
[1779144459995,26.9,76970.11,239.7,0.06423,0.00019,3.13355]
[1779144460027,26.9,76970.11,239.7,0.06423,0.00019,3.13355]
[1779144460738,26.9,76964.7,239.7,0.06323,0.00018,3.09524]
[1779144462071,26.9,76963.49,239.7,0.063,0.00018,3.08664]
[1779144463365,26.9,76963.64,239.7,0.06303,0.00018,3.08769]
[1779144464434,26.9,76962.65,239.7,0.06285,0.00018,3.08068]
[1779144464766,26.9,76962.52,239.7,0.06282,0.00018,3.07977]
[1779144468243,26.91,76961.83,239.7,0.06275,0.00018,3.0771]
[1779144468645,26.91,76961.83,239.7,0.06275,0.00018,3.0771]
[1779144470530,26.92,76959.06,239.7,0.06229,0.00018,3.05905]
[1779144470705,26.92,76959.06,239.7,0.06229,0.00018,3.05905]
[1779144472287,26.92,76957.76,239.7,0.06209,0.00018,3.05146]
[1779144473059,26.93,76957.43,239.7,0.06205,0.00018,3.04992]
[1779144475771,26.93,76957.09,239.7,0.06203,0.00018,3.0491]
[1779144475945,26.93,76954.7,239.7,0.06161,0.00018,3.03313]
[1779144481171,26.95,76951.19,239.7,0.06109,0.00018,3.01281]
[1779144486310,26.96,76950.89,239.7,0.06113,0.00018,3.01426]
[1779144488840,26.98,76939.06,239.7,0.05912,0.00018,2.93599]
[1779144488957,26.98,76939.06,239.7,0.05912,0.00018,2.93599]
[1779144491967,26.98,76938.73,239.7,0.05911,0.00018,2.93569]
[1779144493073,26.99,76937.89,239.7,0.05899,0.00017,2.93091]
[1779144499004,27.01,76942.81,239.7,0.06003,0.00018,2.97147]
[1779144502248,27.02,76943.16,239.7,0.06011,0.00018,2.9748]
[1779144504040,27.03,76948.89,239.7,0.06123,0.00018,3.01818]
[1779144507084,27.04,76949.17,239.7,0.06133,0.00018,3.02188]
[1779144507179,27.04,76949.17,239.7,0.06133,0.00018,3.02188]
[1779144513103,27.06,76951.54,239.7,0.06174,0.00018,3.03493]
[1779144518138,27.08,76951.41,239.7,0.06184,0.00018,3.03896]
[1779144523173,27.09,76952.34,239.7,0.06212,0.00018,3.04951]
[1779144529218,27.11,76955.07,239.7,0.06274,0.00018,3.07332]
[1779144534022,27.12,76954.95,239.7,0.06279,0.00018,3.07554]
[1779144534035,27.12,76954.95,239.7,0.06279,0.00018,3.07554]
[1779144541302,27.14,76954.89,239.7,0.06294,0.00018,3.08119]
[1779144544334,27.15,76949.21,239.7,0.06197,0.00018,3.04379]
[1779144549369,27.17,76946.47,239.7,0.06158,0.00018,3.02885]
[1779144554405,27.18,76946.05,239.7,0.06162,0.00018,3.03011]
[1779144559440,27.2,76945.9,239.7,0.0617,0.00018,3.03319]
[1779144564475,27.21,76945.3,239.7,0.0617,0.00018,3.03313]
[1779144567094,27.22,76945.18,239.7,0.06172,0.00018,3.03392]
[1779144572531,27.24,76944.64,239.7,0.06158,0.00018,3.02573]
[1779144574240,27.24,76944.71,239.7,0.06161,0.00018,3.02703]
[1779144579580,27.26,76944.61,239.7,0.06172,0.00018,3.03117]
[1779144584615,27.27,76945.85,239.7,0.06204,0.00018,3.04371]
[1779144586454,27.28,76945.39,239.7,0.06198,0.00018,3.04129]
[1779144589650,27.29,76937.71,239.7,0.06069,0.00018,2.99159]
[1779144594686,27.31,76938.01,239.7,0.06086,0.00018,2.99791]
[1779144599721,27.32,76939.41,239.7,0.06122,0.00018,3.01175]
[1779144604756,27.34,76943.32,239.7,0.06202,0.00018,3.04273]
[1779144609791,27.35,76944.22,239.7,0.06228,0.00018,3.05279]
[1779144611107,27.35,76944.17,239.7,0.06229,0.00018,3.0532]
[1779144611183,27.35,76944.17,239.7,0.06229,0.00018,3.0532]
[1779144618567,27.37,76941.49,239.7,0.06195,0.00018,3.04002]
[1779144626910,27.4,76941.61,239.7,0.06215,0.00018,3.04777]
[1779144627072,27.4,76941.61,239.7,0.06215,0.00018,3.04777]
[1779144627216,27.4,76941.61,239.7,0.06215,0.00018,3.04777]
[1779144631181,27.41,76941.56,239.7,0.06221,0.00018,3.04974]
[1779144636983,27.43,76938.53,239.7,0.06163,0.00018,3.02498]
[1779144639002,27.44,76930.61,239.7,0.06028,0.00018,2.97247]
[1779144644038,27.45,76930.38,239.7,0.06035,0.00018,2.97531]
[1779144647848,27.46,76932.05,239.7,0.06069,0.00018,2.98842]
[1779144652931,27.48,76931.35,239.7,0.06072,0.00018,2.98962]
[1779144657188,27.49,76932.75,239.7,0.06103,0.00018,3.00168]
[1779144657325,27.49,76932.75,239.7,0.06103,0.00018,3.00168]
[1779144657403,27.49,76932.75,239.7,0.06103,0.00018,3.00168]
[1779144657707,27.49,76932.75,239.7,0.06103,0.00018,3.00168]
[1779144658043,27.5,76932.14,239.7,0.06097,0.00018,2.99917]
[1779144658124,27.5,76932.14,239.7,0.06097,0.00018,2.99917]
[1779144658481,27.5,76932.14,239.7,0.06097,0.00018,2.99917]
[1779144658834,27.5,76908.94,239.7,0.05698,0.00017,2.84326]
[1779144659153,27.5,76888.31,239.7,0.05361,0.00016,2.70881]
[1779144660095,27.5,76888.31,239.7,0.05361,0.00016,2.70881]
[1779144660447,27.5,76888.31,239.7,0.05361,0.00016,2.70881]
[1779144660480,27.51,76886.61,239.7,0.0534,0.00016,2.70025]
[1779144661152,27.51,76886.61,239.7,0.0534,0.00016,2.70025]
[1779144661168,27.51,76891.63,239.7,0.0542,0.00016,2.73253]
[1779144662175,27.51,76900.7,239.7,0.05568,0.00016,2.79186]
[1779144663763,27.51,76900.7,239.7,0.05568,0.00016,2.79186]
[1779144663858,27.56,76905.35,239.7,0.05679,0.00017,2.83582]
[1779144665107,27.56,76906.65,239.7,0.05701,0.00017,2.84439]
[1779144669008,27.57,76906.69,239.7,0.0571,0.00017,2.84782]
[1779144670136,27.58,76906.46,239.7,0.05711,0.00017,2.84839]
[1779144672246,27.59,76919.78,239.7,0.05945,0.00017,2.94024]
[1779144678299,27.61,76924.33,239.7,0.06038,0.00017,2.97621]
[1779144682602,27.62,76923.59,239.7,0.06031,0.00017,2.97366]
[1779144686560,27.64,76929.29,239.7,0.06142,0.00018,3.01636]
[1779144687181,27.64,76931.07,239.7,0.06175,0.00018,3.02926]
[1779144687363,27.64,76937.06,239.7,0.06284,0.00018,3.07107]
[1779144688618,27.64,76937.06,239.7,0.06284,0.00018,3.07107]
[1779144688701,27.65,76941.68,239.7,0.06369,0.00018,3.10364]
[1779144692398,27.66,76938.26,239.7,0.06297,0.00018,3.07317]
[1779144694946,27.66,76938.09,239.7,0.06296,0.00018,3.07267]
[1779144700456,27.68,76933.2,239.7,0.06221,0.00018,3.0439]
[1779144703477,27.69,76928.51,239.7,0.06143,0.00018,3.01411]
[1779144708512,27.7,76925.6,239.7,0.06102,0.00018,2.99822]
[1779144711533,27.71,76919.83,239.7,0.06008,0.00017,2.96168]
[1779144713547,27.72,76915.04,239.7,0.0593,0.00017,2.93126]
[1779144718561,27.73,76914.88,239.7,0.05936,0.00017,2.93373]
[1779144722610,27.75,76919.77,239.7,0.06032,0.00017,2.97087]
[1779144727843,27.76,76919.84,239.7,0.06041,0.00017,2.97458]
[1779144729900,27.77,76918.23,239.7,0.06018,0.00017,2.96536]
[1779144735701,27.79,76919.12,239.7,0.06048,0.00017,2.97698]
[1779144740736,27.8,76918.29,239.7,0.06043,0.00017,2.97537]
[1779144745771,27.82,76918.38,239.7,0.06055,0.00017,2.97991]
[1779144751798,27.82,76918.63,239.7,0.06062,0.00017,2.98237]
[1779144757855,27.85,76918.24,239.7,0.0606,0.00017,2.9789]
[1779144762890,27.87,76918.49,239.7,0.06074,0.00017,2.98433]
[1779144765445,27.87,76918.51,239.7,0.06078,0.00017,2.98594]
[1779144770947,27.89,76923.02,239.7,0.06168,0.00018,3.02052]
[1779144775779,27.9,76919.82,239.7,0.06119,0.00017,3.00171]
[1779144775950,27.9,76919.82,239.7,0.06119,0.00017,3.00171]
[1779144776188,27.9,76919.82,239.7,0.06121,0.00017,3.00243]
[1779144777175,27.9,76919.82,239.7,0.06121,0.00017,3.00243]
[1779144782029,27.92,76914.3,239.7,0.06036,0.00017,2.96963]
[1779144784043,27.93,76909.04,239.7,0.0595,0.00017,2.9361]
[1779144784929,27.93,76909.04,239.7,0.0595,0.00017,2.9361]
[1779144789578,27.94,76910.34,239.7,0.05982,0.00017,2.94876]
[1779144795202,27.96,76916.79,239.7,0.06106,0.00017,2.99651]
[1779144801164,27.97,76923.14,239.7,0.06228,0.00018,3.04339]
[1779144806199,27.99,76923.66,239.7,0.06245,0.00018,3.0501]
[1779144811090,27.99,76923.68,239.7,0.06251,0.00018,3.05213]
[1779144811198,27.99,76923.68,239.7,0.06251,0.00018,3.05213]
[1779144815995,28.01,76928.91,239.7,0.06336,0.00018,3.08189]
[1779144817114,28.01,76928.88,239.7,0.06337,0.00018,3.08227]
[1779144817556,28.01,76928.88,239.7,0.06338,0.00018,3.08286]
[1779144818188,28.02,76946.76,239.7,0.06666,0.00019,3.20665]
[1779144818866,28.02,76955.37,239.7,0.06829,0.00019,3.26727]
[1779144819800,28.02,76955.37,239.7,0.06829,0.00019,3.26727]
[1779144820146,28.02,76961.28,239.7,0.06942,0.00019,3.30933]
[1779144824506,28.02,76958.28,239.7,0.06887,0.00019,3.28902]
[1779144824510,28.02,76958.28,239.7,0.06887,0.00019,3.28902]
[1779144828600,28.02,76957.49,239.7,0.06874,0.00019,3.28423]
[1779144830371,28.03,76951.83,239.7,0.06769,0.00019,3.2452]
[1779144831608,28.03,76945.54,239.7,0.06653,0.00019,3.20185]
[1779144833572,28.03,76945.65,239.7,0.06655,0.00019,3.20261]
[1779144834056,28.03,76945.65,239.7,0.06655,0.00019,3.20261]
[1779144834104,28.03,76945.65,239.7,0.06655,0.00019,3.20261]
[1779144839302,28.04,76945.58,239.7,0.0666,0.00019,3.20449]
[1779144841497,28.04,76940.85,239.7,0.06576,0.00018,3.1728]
[1779144846321,28.05,76934.62,239.7,0.06467,0.00018,3.13175]
[1779144849427,28.06,76936.32,239.7,0.06503,0.00018,3.1454]
[1779144849840,28.06,76936.32,239.7,0.06503,0.00018,3.1454]
[1779144850251,28.06,76942.67,239.7,0.06621,0.00018,3.18978]
[1779144850994,28.06,76971.83,239.7,0.07179,0.0002,3.39606]
[1779144852130,28.06,76971.83,239.7,0.07179,0.0002,3.39606]
[1779144852361,28.06,76975.26,239.7,0.07246,0.0002,3.42082]
[1779144854227,28.06,76975.04,239.7,0.07242,0.0002,3.41929]
[1779144854239,28.06,76975.04,239.7,0.07242,0.0002,3.41929]
[1779144859578,28.06,76977.25,239.7,0.07287,0.0002,3.43555]
[1779144861369,28.06,76978.52,239.7,0.07312,0.0002,3.44475]
[1779144865618,28.06,76982.82,239.7,0.07398,0.0002,3.47588]
[1779144870655,28.06,76980.54,239.7,0.07352,0.0002,3.45911]
[1779144875690,28.06,76981.93,239.7,0.07361,0.0002,3.45922]
[1779144880725,28.06,76980.76,239.7,0.07337,0.0002,3.45069]
[1779144883746,28.06,76968.77,239.7,0.071,0.0002,3.36439]
[1779144886087,28.06,76965.74,239.7,0.07042,0.00019,3.34289]
[1779144891802,28.07,76963.56,239.7,0.07003,0.00019,3.32858]
[1779144896837,28.07,76966.38,239.7,0.0706,0.00019,3.34951]
[1779144901875,28.07,76968.54,239.7,0.07104,0.0002,3.36562]
[1779144907918,28.08,76966.2,239.7,0.0706,0.00019,3.34978]
[1779144911189,28.08,76966.2,239.7,0.0706,0.00019,3.34978]
[1779144911261,28.08,76966.2,239.7,0.0706,0.00019,3.34978]
[1779144913041,28.08,76962.51,239.7,0.06991,0.00019,3.32419]
[1779144913961,28.08,76954.1,239.7,0.06831,0.00019,3.26519]
[1779144918996,28.09,76953.71,239.7,0.06828,0.00019,3.26391]
[1779144925039,28.09,76955.41,239.7,0.06865,0.00019,3.27752]
[1779144930074,28.1,76955.32,239.7,0.06867,0.00019,3.27825]
[1779144935109,28.1,76957.09,239.7,0.06886,0.00019,3.28246]
[1779144941151,28.11,76959.56,239.7,0.06937,0.00019,3.30144]
[1779144946186,28.11,76961.81,239.7,0.06984,0.00019,3.31863]
[1779144951221,28.12,76962.5,239.7,0.07001,0.00019,3.32469]
[1779144956256,28.12,76963.01,239.7,0.07014,0.00019,3.32946]
[1779144962299,28.13,76964.85,239.7,0.07053,0.00019,3.34381]
[1779144965084,28.13,76964.8,239.7,0.07052,0.00019,3.34367]
[1779144970355,28.13,76964.44,239.7,0.0705,0.00019,3.34266]
[1779144970440,28.13,76964.44,239.7,0.0705,0.00019,3.34266]
[1779144976398,28.14,76964.07,239.7,0.07046,0.00019,3.34137]
[1779144981432,28.14,76963.33,239.7,0.07035,0.00019,3.33725]
[1779144986467,28.15,76964.04,239.7,0.07052,0.00019,3.34345]
[1779144992336,28.15,76964.15,239.7,0.07056,0.00019,3.34491]
[1779144997544,28.16,76964.46,239.7,0.07049,0.00019,3.33919]
[1779144999529,28.16,76964.68,239.7,0.07053,0.00019,3.34099]
[1779144999631,28.16,76965.47,239.7,0.07069,0.00019,3.34684]
[1779145000564,28.16,76965.47,239.7,0.07069,0.00019,3.34684]
[1779145000643,28.16,76965.47,239.7,0.07069,0.00019,3.34661]
[1779145006579,28.16,76965.47,239.7,0.07071,0.00019,3.34749]
[1779145011644,28.17,76965.41,239.7,0.07074,0.00019,3.34839]
[1779145017686,28.17,76964.84,239.7,0.07067,0.00019,3.3459]
[1779145022721,28.18,76965.2,239.7,0.07077,0.00019,3.34958]
[1779145029770,28.18,76965.36,239.7,0.07084,0.00019,3.35225]
[1779145036819,28.19,76966.2,239.7,0.07105,0.00019,3.35972]
[1779145041854,28.19,76966.54,239.7,0.07114,0.00019,3.36318]
[1779145044875,28.2,76971.95,239.7,0.07222,0.0002,3.40236]
[1779145047896,28.2,76977.01,239.7,0.07323,0.0002,3.43904]
[1779145049418,28.2,76977.01,239.7,0.07323,0.0002,3.43904]
[1779145050423,28.2,76976.97,239.7,0.07322,0.0002,3.43883]
[1779145055952,28.2,76981.93,239.7,0.07404,0.0002,3.46506]
[1779145059094,28.2,76982.78,239.7,0.07421,0.0002,3.47124]
[1779145065015,28.2,76982.24,239.7,0.0741,0.0002,3.46739]
[1779145070050,28.2,76982.96,239.7,0.07425,0.0002,3.47262]
[1779145070748,28.2,76982.96,239.7,0.07425,0.0002,3.47262]
[1779145071172,28.2,76988.97,239.7,0.07547,0.0002,3.51629]
[1779145073408,28.2,76994.67,239.7,0.07663,0.00021,3.55779]
[1779145079113,28.19,76996.54,239.7,0.07699,0.00021,3.57054]
[1779145084462,28.19,76997.03,239.7,0.07707,0.00021,3.57348]
[1779145087127,28.19,76993.79,239.8,0.07639,0.00021,3.54923]
[1779145092211,28.19,76989.73,239.8,0.07554,0.0002,3.51897]
[1779145098253,28.19,76990.87,239.8,0.07576,0.0002,3.52686]
[1779145106309,28.18,76991.17,239.8,0.07581,0.0002,3.52843]
[1779145111344,28.18,76991.65,239.8,0.0757,0.0002,3.52157]
[1779145116379,28.18,76992.4,239.8,0.07585,0.00021,3.52675]
[1779145121415,28.18,76993.55,239.8,0.07608,0.00021,3.53484]
[1779145124436,28.18,77000.09,239.8,0.07742,0.00021,3.58261]
[1779145129471,28.18,77002.47,239.8,0.0779,0.00021,3.59932]
[1779145134116,28.17,77003.04,239.8,0.078,0.00021,3.60284]
[1779145134135,28.17,77003.04,239.8,0.078,0.00021,3.60284]
[1779145134149,28.17,77003.04,239.8,0.078,0.00021,3.60284]
[1779145139545,28.17,77008.79,239.8,0.07917,0.00021,3.64414]
[1779145144581,28.16,77008.14,239.8,0.079,0.00021,3.63815]
[1779145149777,28.16,77008.06,239.8,0.07896,0.00021,3.63664]
[1779145151527,28.16,77008.13,239.8,0.07896,0.00021,3.6367]
[1779145156536,28.15,77012.32,239.8,0.07981,0.00021,3.66668]
[1779145155986,28.15,77020.67,239.8,0.0816,0.00022,3.72897]
[1779145160694,28.15,77026.53,239.8,0.08283,0.00022,3.77158]
[1779145165729,28.14,77025.47,239.8,0.08254,0.00022,3.76151]
[1779145168568,28.14,77026.33,239.8,0.08272,0.00022,3.76761]
[1779145173785,28.13,77027.8,239.8,0.08276,0.00022,3.76564]
[1779145178822,28.12,77031.1,239.8,0.08341,0.00022,3.78816]
[1779145183858,28.11,77029.52,239.8,0.083,0.00022,3.77395]
[1779145184781,28.11,77029.52,239.8,0.083,0.00022,3.77395]
[1779145189900,28.1,77029.01,239.8,0.08282,0.00022,3.76762]
[1779145194935,28.09,77029.26,239.8,0.08281,0.00022,3.7675]
[1779145199970,28.08,77029.27,239.8,0.08276,0.00022,3.76559]
[1779145201984,28.08,77023.48,239.8,0.08147,0.00022,3.72103]
[1779145202991,28.08,77016.13,239.8,0.07987,0.00021,3.6655]
[1779145208026,28.07,77014.54,239.8,0.0795,0.00021,3.65243]
[1779145211269,28.07,77017.03,239.8,0.08002,0.00021,3.6706]
[1779145211791,28.07,77020.89,239.8,0.08084,0.00022,3.6993]
[1779145214068,28.07,77028.32,239.8,0.08243,0.00022,3.75438]
[1779145214811,28.07,77028.32,239.8,0.08243,0.00022,3.75438]
[1779145220110,28.06,77028.57,239.8,0.08242,0.00022,3.75394]
[1779145222124,28.06,77023.42,239.8,0.08127,0.00022,3.71429]
[1779145227159,28.05,77022.85,239.8,0.0811,0.00022,3.70842]
[1779145228154,28.05,77022.85,239.8,0.0811,0.00022,3.70842]
[1779145233201,28.04,77026.31,239.8,0.0816,0.00022,3.72234]
[1779145236484,28.04,77029.49,239.8,0.08228,0.00022,3.74572]
[1779145237070,28.04,77031.94,239.8,0.08281,0.00022,3.76394]
[1779145237863,28.04,77035.89,239.8,0.08367,0.00022,3.7936]
[1779145238094,28.04,77035.89,239.8,0.08367,0.00022,3.7936]
[1779145238224,28.04,77035.89,239.8,0.08367,0.00022,3.7936]
[1779145243271,28.03,77035.13,239.8,0.08342,0.00022,3.78523]
[1779145248306,28.02,77035.27,239.8,0.0834,0.00022,3.78423]
[1779145252105,28.01,77038.87,239.8,0.08416,0.00022,3.81047]
[1779145252526,28.01,77038.87,239.8,0.08416,0.00022,3.81047]
[1779145258376,28.0,77038.48,239.8,0.08398,0.00022,3.8044]
[1779145260390,28.0,77033.07,239.8,0.08276,0.00022,3.76233]
[1779145265425,27.99,77032.79,239.8,0.08264,0.00022,3.75837]
[1779145266477,27.99,77032.79,239.8,0.08264,0.00022,3.75837]
[1779145272474,27.98,77032.43,239.8,0.08249,0.00022,3.75312]
[1779145277540,27.98,77032.45,239.8,0.08246,0.00022,3.7522]
[1779145281995,27.97,77033.9,239.8,0.08272,0.00022,3.76108]
[1779145282005,27.97,77033.9,239.8,0.08272,0.00022,3.76108]
[1779145282504,27.97,77033.9,239.8,0.08272,0.00022,3.76108]
[1779145284642,27.97,77035.31,239.8,0.08301,0.00022,3.77109]
[1779145285388,27.97,77038.49,239.8,0.08371,0.00022,3.79498]
[1779145285535,27.97,77038.49,239.8,0.08371,0.00022,3.79498]
[1779145286403,27.96,77040.12,239.8,0.08406,0.00022,3.80703]
[1779145286691,27.96,77047.22,239.8,0.08564,0.00023,3.86114]
[1779145288352,27.96,77050.56,239.8,0.08639,0.00023,3.88641]
[1779145292213,27.95,77053.65,239.8,0.08683,0.00023,3.8977]
[1779145295575,27.94,77056.83,239.8,0.08751,0.00023,3.92063]
[1779145298577,27.94,77057.83,239.8,0.08769,0.00023,3.92662]
[1779145301598,27.93,77060.08,239.8,0.08815,0.00023,3.9423]
[1779145306719,27.92,77061.47,239.8,0.08836,0.00023,3.94938]
[1779145309742,27.91,77066.83,239.8,0.08956,0.00024,3.98937]
[1779145310447,27.91,77066.83,239.8,0.08956,0.00024,3.98937]
[1779145311018,27.91,77069.38,239.8,0.09014,0.00024,4.0087]
[1779145311756,27.9,77075.35,239.8,0.09154,0.00024,4.05501]
[1779145312147,27.9,77075.35,239.8,0.09154,0.00024,4.05501]
[1779145313628,27.9,77075.35,239.8,0.09152,0.00024,4.05449]
[1779145313704,27.9,77080.3,239.8,0.09268,0.00024,4.09283]
[1779145315701,27.9,77080.84,239.8,0.09281,0.00024,4.09712]
[1779145316560,27.9,77080.92,239.8,0.09281,0.00024,4.09716]
[1779145316699,27.9,77080.92,239.8,0.09281,0.00024,4.09716]
[1779145317252,27.89,77080.92,239.8,0.09278,0.00024,4.09599]
[1779145323330,27.88,77080.31,239.8,0.09254,0.00024,4.08822]
[1779145323385,27.88,77080.31,239.8,0.09254,0.00024,4.08822]
[1779145323933,27.88,77080.71,239.8,0.0926,0.00024,4.09023]
[1779145324851,27.87,77088.91,239.8,0.09458,0.00025,4.15502]
[1779145329887,27.86,77090.77,239.8,0.09494,0.00025,4.16687]
[1779145332877,27.85,77091.29,239.8,0.09501,0.00025,4.16915]
[1779145334877,27.85,77098.71,239.8,0.09683,0.00025,4.2281]
[1779145336396,27.85,77100.38,239.8,0.09723,0.00025,4.24096]
[1779145336459,27.84,77100.77,239.8,0.09729,0.00025,4.24278]
[1779145336936,27.84,77105.01,239.8,0.09835,0.00025,4.27704]
[1779145338105,27.84,77105.01,239.8,0.09835,0.00025,4.27704]
[1779145338638,27.84,77105.01,239.8,0.09835,0.00025,4.27704]
[1779145338679,27.84,77107.92,239.8,0.09905,0.00025,4.29936]
[1779145343985,27.83,77109.19,239.8,0.09925,0.00025,4.30588]
[1779145348888,27.81,77107.06,239.8,0.09859,0.00025,4.28481]
[1779145350029,27.81,77105.3,239.8,0.09813,0.00025,4.26981]
[1779145350131,27.8,77100.46,239.8,0.09689,0.00025,4.22997]
[1779145352041,27.8,77093.07,239.8,0.09481,0.00025,4.15867]
[1779145357923,27.79,77092.69,239.8,0.09464,0.00025,4.1534]
[1779145362111,27.78,77087.69,239.8,0.09332,0.00024,4.11015]
[1779145367146,27.77,77085.34,239.8,0.09267,0.00024,4.08896]
[1779145372182,27.76,77085.34,239.8,0.0926,0.00024,4.0866]
[1779145375202,27.75,77091.1,239.8,0.09396,0.00025,4.13117]
[1779145380435,27.75,77094.07,239.8,0.09462,0.00025,4.15272]
[1779145384146,27.74,77091.6,239.8,0.09394,0.00025,4.1306]
[1779145384265,27.74,77084.97,239.8,0.09231,0.00024,4.07709]
[1779145388293,27.73,77080.51,239.8,0.09118,0.00024,4.03988]
[1779145393328,27.72,77082.44,239.8,0.09158,0.00024,4.05322]
[1779145398363,27.71,77082.14,239.8,0.09145,0.00024,4.04868]
[1779145403398,27.7,77081.99,239.8,0.09135,0.00024,4.04534]
[1779145407426,27.7,77073.28,239.8,0.08922,0.00024,3.97465]
[1779145408041,27.7,77073.28,239.8,0.08922,0.00024,3.97465]
[1779145408433,27.7,77067.01,239.8,0.08773,0.00023,3.925]
[1779145413646,27.69,77065.36,239.8,0.08712,0.00023,3.90063]
[1779145413658,27.69,77059.64,239.8,0.08579,0.00023,3.85575]
[1779145414061,27.69,77059.64,239.8,0.08579,0.00023,3.85575]
[1779145414115,27.69,77059.64,239.8,0.08579,0.00023,3.85575]
[1779145414234,27.69,77059.64,239.8,0.08579,0.00023,3.85575]
[1779145415238,27.69,77056.36,239.8,0.08502,0.00023,3.82968]
[1779145416545,27.69,77054.27,239.8,0.08453,0.00023,3.81295]
[1779145422531,27.67,77050.92,239.8,0.08367,0.00023,3.78371]
[1779145425351,27.67,77051.18,239.8,0.0837,0.00023,3.78481]
[1779145426899,27.67,77051.74,239.8,0.0838,0.00023,3.78823]
[1779145429915,27.66,77054.08,239.8,0.08429,0.00023,3.80491]
[1779145430247,27.66,77054.08,239.8,0.08429,0.00023,3.80491]
[1779145430839,27.66,77059.64,239.8,0.08554,0.00023,3.84761]
[1779145431403,27.66,77059.64,239.8,0.08554,0.00023,3.84761]
[1779145431594,27.66,77066.94,239.8,0.08722,0.00023,3.9041]
[1779145431927,27.66,77066.94,239.8,0.08722,0.00023,3.9041]
[1779145432682,27.66,77066.94,239.8,0.08722,0.00023,3.9041]
[1779145432835,27.66,77066.94,239.8,0.08722,0.00023,3.9041]
[1779145434333,27.66,77070.04,239.8,0.08792,0.00023,3.92758]
[1779145439650,27.64,77076.13,239.8,0.08924,0.00024,3.97186]
[1779145444732,27.63,77075.97,239.8,0.08911,0.00024,3.96769]
[1779145449887,27.62,77075.79,239.8,0.08901,0.00024,3.96426]
[1779145455762,27.61,77075.13,239.8,0.08879,0.00024,3.95683]
[1779145460105,27.61,77076.79,239.8,0.08914,0.00024,3.96867]
[1779145460797,27.61,77085.01,239.8,0.0911,0.00024,4.03361]
[1779145465832,27.6,77089.17,239.8,0.09204,0.00024,4.06458]
[1779145470867,27.59,77087.18,239.8,0.09148,0.00024,4.0464]
[1779145475902,27.58,77087.03,239.8,0.09118,0.00024,4.03256]
[1779145480937,27.57,77086.75,239.8,0.09105,0.00024,4.02828]
[1779145485972,27.57,77086.81,239.8,0.091,0.00024,4.02677]
[1779145491007,27.56,77088.5,239.8,0.09135,0.00024,4.0383]
[1779145496044,27.55,77094.09,239.8,0.09265,0.00024,4.08105]
[1779145498419,27.55,77094.16,239.8,0.09265,0.00024,4.08118]
[1779145499724,27.55,77095.49,239.8,0.09295,0.00025,4.09094]
[1779145505107,27.54,77097.53,239.8,0.09336,0.00025,4.10442]
[1779145509135,27.53,77090.65,239.8,0.09162,0.00024,4.04727]
[1779145514711,27.52,77088.89,239.8,0.09113,0.00024,4.03118]
[1779145515554,27.52,77088.98,239.8,0.09114,0.00024,4.03152]
[1779145518669,27.51,77087.31,239.8,0.09071,0.00024,4.01708]
[1779145519669,27.51,77085.36,239.8,0.09022,0.00024,4.00115]
[1779145519714,27.51,77079.84,239.8,0.08889,0.00024,3.95692]
[1779145520705,27.51,77079.84,239.8,0.08889,0.00024,3.95692]
[1779145520752,27.51,77079.84,239.8,0.08889,0.00024,3.95692]
[1779145522808,27.51,77072.99,239.8,0.08726,0.00023,3.90222]
[1779145522886,27.51,77068.41,239.8,0.08618,0.00023,3.86599]
[1779145524467,27.51,77068.52,239.8,0.08619,0.00023,3.8663]
[1779145528903,27.5,77068.54,239.8,0.08617,0.00023,3.86548]
[1779145531626,27.5,77063.6,239.8,0.08477,0.00023,3.81466]
[1779145532020,27.5,77063.6,239.8,0.08477,0.00023,3.81466]
[1779145537335,27.49,77063.74,239.8,0.08472,0.00023,3.81278]
[1779145542373,27.48,77059.94,239.8,0.08379,0.00023,3.78126]
[1779145542561,27.48,77059.94,239.8,0.08379,0.00023,3.78126]
[1779145545222,27.47,77060.12,239.8,0.08379,0.00023,3.78131]
[1779145547354,27.47,77060.06,239.8,0.08375,0.00023,3.77993]
[1779145550171,27.47,77057.63,239.8,0.08318,0.00023,3.76034]
[1779145550378,27.47,77057.63,239.8,0.08318,0.00023,3.76034]
[1779145551508,27.47,77056.98,239.8,0.08303,0.00023,3.7552]
[1779145554644,27.46,77054.39,239.8,0.08241,0.00023,3.7339]
[1779145560238,27.45,77056.81,239.8,0.08288,0.00023,3.7503]
[1779145565878,27.45,77060.35,239.8,0.08363,0.00023,3.77575]
[1779145566074,27.44,77061.63,239.8,0.08391,0.00023,3.78528]
[1779145566402,27.44,77061.63,239.8,0.08391,0.00023,3.78528]
[1779145572589,27.43,77065.74,239.8,0.08475,0.00023,3.81403]
[1779145577624,27.42,77065.53,239.8,0.08463,0.00023,3.81002]
[1779145578975,27.42,77065.53,239.8,0.08463,0.00023,3.81002]
[1779145584673,27.41,77064.24,239.8,0.08424,0.00023,3.79677]
[1779145589708,27.4,77064.35,239.8,0.0842,0.00023,3.79547]
[1779145594743,27.39,77062.98,239.8,0.08363,0.00023,3.77234]
[1779145595993,27.39,77062.98,239.8,0.08363,0.00023,3.77234]
[1779145601792,27.38,77062.57,239.8,0.08345,0.00023,3.7663]
[1779145606827,27.38,77066.42,239.8,0.08428,0.00023,3.79445]
[1779145610530,27.37,77068.35,239.8,0.08468,0.00023,3.80833]
[1779145611562,27.37,77067.9,239.8,0.08457,0.00023,3.80437]
[1779145612443,27.37,77068.31,239.8,0.08466,0.00023,3.80756]
[1779145613157,27.37,77068.19,239.8,0.08462,0.00023,3.80619]
[1779145615155,27.37,77068.52,239.8,0.08468,0.00023,3.80833]
[1779145615524,27.37,77068.52,239.8,0.08468,0.00023,3.80833]
[1779145616313,27.36,77068.63,239.8,0.0847,0.00023,3.80877]
[1779145616521,27.36,77068.63,239.8,0.0847,0.00023,3.80877]
[1779145617601,27.36,77072.96,239.8,0.08569,0.00023,3.84237]
[1779145620083,27.36,77075.15,239.8,0.08618,0.00023,3.85906]
[1779145620335,27.36,77075.58,239.8,0.08627,0.00023,3.86196]
[1779145625960,27.36,77080.96,239.8,0.08751,0.00024,3.90362]
[1779145630995,27.35,77084.0,239.8,0.08821,0.00024,3.9269]
[1779145635428,27.35,77084.22,239.8,0.08823,0.00024,3.92781]
[1779145638646,27.35,77084.26,239.8,0.08822,0.00024,3.92735]
[1779145643080,27.34,77088.89,239.8,0.08929,0.00024,3.96317]
[1779145648085,27.34,77086.56,239.8,0.0887,0.00024,3.94358]
[1779145653150,27.33,77087.11,239.8,0.08859,0.00024,3.93606]
[1779145658185,27.33,77086.74,239.8,0.08846,0.00024,3.93192]
[1779145663220,27.32,77086.67,239.8,0.08841,0.00024,3.93025]
[1779145668255,27.32,77086.97,239.8,0.08845,0.00024,3.93155]
[1779145673881,27.32,77086.44,239.8,0.0883,0.00024,3.92645]
[1779145679332,27.31,77081.67,239.8,0.08712,0.00024,3.88713]
[1779145684367,27.31,77084.08,239.8,0.08767,0.00024,3.90546]
[1779145688935,27.31,77085.49,239.8,0.08798,0.00024,3.91595]
[1779145689035,27.31,77085.49,239.8,0.08798,0.00024,3.91595]
[1779145694437,27.3,77085.23,239.8,0.08788,0.00024,3.91248]
[1779145699473,27.3,77083.54,239.8,0.08745,0.00024,3.89807]
[1779145703004,27.29,77083.54,239.8,0.08744,0.00024,3.89772]
[1779145703052,27.29,77083.54,239.8,0.08744,0.00024,3.89772]
[1779145703996,27.29,77083.54,239.8,0.08743,0.00024,3.89754]
[1779145704161,27.29,77083.54,239.8,0.08743,0.00024,3.89754]
[1779145704097,27.29,77077.6,239.8,0.08603,0.00023,3.85027]
[1779145709543,27.29,77078.6,239.8,0.08624,0.00024,3.85745]
[1779145714635,27.29,77079.08,239.8,0.08614,0.00024,3.85046]
[1779145716592,27.29,77074.28,239.8,0.085,0.00023,3.81214]
[1779145721627,27.29,77074.41,239.8,0.08502,0.00023,3.81285]
[1779145726662,27.29,77074.54,239.8,0.08504,0.00023,3.81354]
[1779145729504,27.29,77074.44,239.8,0.08502,0.00023,3.81268]
[1779145734718,27.28,77075.85,239.8,0.08533,0.00023,3.82326]
[1779145739753,27.28,77075.41,239.8,0.08521,0.00023,3.81935]
[1779145744788,27.28,77077.75,239.8,0.08575,0.00023,3.83737]
[1779145745968,27.28,77077.75,239.8,0.08575,0.00023,3.83737]
[1779145751837,27.28,77078.47,239.8,0.08589,0.00023,3.84227]
[1779145755744,27.28,77077.92,239.8,0.08575,0.00023,3.83757]
[1779145756266,27.28,77077.91,239.8,0.08575,0.00023,3.83738]
[1779145765935,27.27,77077.78,239.8,0.08568,0.00023,3.83524]
[1779145771977,27.27,77077.74,239.8,0.08545,0.00023,3.82386]
[1779145774779,27.27,77077.4,239.8,0.08537,0.00023,3.82099]
[1779145777481,27.27,77080.04,239.8,0.08598,0.00024,3.84155]
[1779145781044,27.27,77072.88,239.8,0.0843,0.00023,3.78479]
[1779145786079,27.26,77074.14,239.8,0.08458,0.00023,3.7945]
[1779145791115,27.26,77073.11,239.8,0.08434,0.00023,3.78614]
[1779145795142,27.26,77081.84,239.8,0.08637,0.00024,3.85484]
[1779145799170,27.26,77090.38,239.8,0.08839,0.00024,3.92223]
[1779145799312,27.26,77090.38,239.8,0.08839,0.00024,3.92223]
[1779145799332,27.26,77090.38,239.8,0.08839,0.00024,3.92223]
[1779145799741,27.26,77090.38,239.8,0.08839,0.00024,3.92223]
[1779145799958,27.26,77090.38,239.8,0.08839,0.00024,3.92223]
[1779145800177,27.26,77099.47,239.8,0.09058,0.00024,3.99492]
[1779145800331,27.26,77099.47,239.8,0.09058,0.00024,3.99492]
[1779145800965,27.26,77099.47,239.8,0.09058,0.00024,3.99492]
[1779145802150,27.26,77099.46,239.8,0.09057,0.00024,3.9945]
[1779145807226,27.25,77100.83,239.8,0.09084,0.00025,4.00347]
[1779145813268,27.24,77099.03,239.8,0.09034,0.00024,3.98703]
[1779145819303,27.24,77099.03,239.8,0.09032,0.00024,3.98613]
[1779145824345,27.23,77094.63,239.8,0.08918,0.00024,3.94862]
[1779145830391,27.23,77093.9,239.8,0.08896,0.00024,3.94138]
[1779145835588,27.22,77093.73,239.8,0.08869,0.00024,3.92864]
[1779145835794,27.22,77089.28,239.8,0.08761,0.00024,3.89266]
[1779145839485,27.22,77085.83,239.8,0.08678,0.00024,3.8649]
[1779145842075,27.22,77084.12,239.8,0.08637,0.00024,3.85109]
[1779145847510,27.21,77084.29,239.8,0.08636,0.00024,3.85098]
[1779145849659,27.21,77084.25,239.8,0.08635,0.00024,3.85046]
[1779145851441,27.21,77084.27,239.8,0.08634,0.00024,3.8502]
[1779145856573,27.2,77084.77,239.8,0.0864,0.00024,3.8521]
[1779145862019,27.2,77084.81,239.8,0.08638,0.00024,3.85157]
[1779145868261,27.2,77085.47,239.8,0.0865,0.00024,3.8555]
[1779145875077,27.19,77085.47,239.8,0.08645,0.00024,3.85395]
[1779145883329,27.18,77085.58,239.8,0.08642,0.00024,3.85307]
[1779145884225,27.18,77085.06,239.8,0.08629,0.00024,3.84872]
[1779145889804,27.18,77083.9,239.8,0.08598,0.00024,3.83829]
[1779145894839,27.18,77083.89,239.8,0.08576,0.00024,3.82705]
[1779145899874,27.17,77083.32,239.8,0.0856,0.00024,3.82188]
[1779145901554,27.17,77083.2,239.8,0.08557,0.00024,3.82079]
[1779145901888,27.17,77075.03,239.8,0.08366,0.00023,3.75616]
[1779145906923,27.17,77071.7,239.8,0.08284,0.00023,3.7283]
[1779145911958,27.16,77071.91,239.8,0.08284,0.00023,3.72826]
[1779145916882,27.15,77070.83,239.8,0.08255,0.00023,3.71844]
[1779145918000,27.15,77063.31,239.8,0.08082,0.00023,3.65917]
[1779145923036,27.15,77064.25,239.8,0.081,0.00023,3.66532]
[1779145927064,27.14,77069.17,239.8,0.08208,0.00023,3.7026]
[1779145932099,27.14,77069.64,239.8,0.08214,0.00023,3.70468]
[1779145933076,27.14,77069.64,239.8,0.08214,0.00023,3.70468]
[1779145934114,27.13,77078.23,239.8,0.08411,0.00023,3.77148]
[1779145935499,27.13,77079.75,239.8,0.08445,0.00023,3.78306]
[1779145935513,27.13,77079.75,239.8,0.08445,0.00023,3.78306]
[1779145939451,27.13,77081.59,239.8,0.08483,0.00023,3.79584]
[1779145947205,27.11,77081.16,239.8,0.08462,0.00023,3.78891]
[1779145949524,27.11,77081.16,239.8,0.08462,0.00023,3.78891]
[1779145950191,27.11,77081.16,239.8,0.08462,0.00023,3.78891]
[1779145956268,27.1,77076.21,239.8,0.08315,0.00023,3.73567]
[1779145961304,27.09,77075.16,239.8,0.08286,0.00023,3.72569]
[1779145965617,27.09,77072.87,239.8,0.08229,0.00023,3.70636]
[1779145966182,27.09,77072.87,239.8,0.08229,0.00023,3.70636]
[1779145966730,27.09,77071.25,239.8,0.08191,0.00023,3.69336]
[1779145968227,27.09,77071.08,239.8,0.08186,0.00023,3.69174]
[1779145973389,27.08,77070.46,239.8,0.08168,0.00023,3.6854]
[1779145978424,27.07,77070.18,239.8,0.08157,0.00023,3.68181]
[1779145978555,27.07,77070.18,239.8,0.08157,0.00023,3.68181]
[1779145984466,27.07,77070.38,239.8,0.08157,0.00023,3.68169]
[1779145990510,27.06,77070.28,239.8,0.0815,0.00023,3.67922]
[1779145995545,27.06,77070.35,239.8,0.08147,0.00023,3.67837]
[1779146001587,27.05,77068.33,239.8,0.08096,0.00023,3.661]
[1779146006622,27.05,77068.2,239.8,0.0809,0.00023,3.65871]
[1779146008645,27.05,77068.2,239.8,0.0809,0.00023,3.65871]
[1779146010650,27.04,77063.47,239.8,0.0798,0.00022,3.62088]
[1779146015685,27.04,77062.5,239.8,0.07935,0.00022,3.60212]
[1779146020721,27.03,77055.77,239.8,0.07783,0.00022,3.5493]
[1779146025756,27.03,77056.03,239.8,0.07787,0.00022,3.55072]
[1779146031798,27.03,77056.09,239.8,0.07787,0.00022,3.55056]
[1779146035443,27.03,77055.31,239.8,0.07769,0.00022,3.54437]
[1779146044909,27.03,77054.67,239.8,0.07751,0.00022,3.53826]
[1779146049944,27.02,77057.6,239.8,0.07815,0.00022,3.56034]
[1779146054979,27.02,77057.18,239.8,0.07804,0.00022,3.55649]
[1779146057439,27.02,77057.15,239.8,0.07803,0.00022,3.55614]
[1779146063036,27.02,77056.95,239.8,0.078,0.00022,3.55533]
[1779146068315,27.03,77056.78,239.8,0.07798,0.00022,3.55461]
[1779146074113,27.03,77046.13,239.8,0.07549,0.00022,3.46422]
[1779146077968,27.03,77042.94,239.8,0.07483,0.00021,3.44064]
[1779146079558,27.04,77042.86,239.8,0.07483,0.00021,3.4407]
[1779146080166,27.04,77040.95,239.8,0.07442,0.00021,3.42632]
[1779146086152,27.04,77038.53,239.8,0.07393,0.00021,3.40905]
[1779146087801,27.04,77035.89,239.8,0.07338,0.00021,3.38945]
[1779146093246,27.05,77034.62,239.8,0.07318,0.00021,3.38239]
[1779146098201,27.06,77034.94,239.8,0.0733,0.00021,3.38666]
[1779146103317,27.06,77034.76,239.8,0.07331,0.00021,3.38681]
[1779146108352,27.07,77034.83,239.8,0.07335,0.00021,3.38837]
[1779146113387,27.07,77033.38,239.8,0.07308,0.00021,3.37866]
[1779146118422,27.08,77033.43,239.8,0.07312,0.00021,3.38022]
[1779146123458,27.08,77031.15,239.8,0.07268,0.00021,3.36435]
[1779146128492,27.09,77029.16,239.8,0.0723,0.00021,3.35094]
[1779146131064,27.09,77029.55,239.8,0.0724,0.00021,3.35443]
[1779146136548,27.09,77032.72,239.8,0.07292,0.00021,3.36975]
[1779146137878,27.09,77033.26,239.8,0.07304,0.00021,3.37406]
[1779146142538,27.1,77032.33,239.8,0.07287,0.00021,3.36812]
[1779146146578,27.1,77031.14,239.8,0.07265,0.00021,3.36032]
[1779146148444,27.1,77031.06,239.8,0.07265,0.00021,3.36028]
[1779146149504,27.11,77031.05,239.8,0.07266,0.00021,3.36049]
[1779146149606,27.11,77031.05,239.8,0.07266,0.00021,3.36049]
[1779146153273,27.11,77032.19,239.8,0.07292,0.00021,3.36983]
[1779146158703,27.12,77029.49,239.8,0.07241,0.00021,3.35171]
[1779146163738,27.12,77029.16,239.8,0.07239,0.00021,3.35072]
[1779146166614,27.12,77028.8,239.8,0.07232,0.00021,3.34833]
[1779146167661,27.13,77017.93,239.8,0.0701,0.0002,3.26879]
[1779146167724,27.13,77017.93,239.8,0.0701,0.0002,3.26879]
[1779146169695,27.13,77013.49,239.8,0.06921,0.0002,3.23665]
[1779146175272,27.14,77013.62,239.8,0.0693,0.0002,3.23988]
[1779146183885,27.15,77013.78,239.8,0.06946,0.0002,3.24552]
[1779146188927,27.16,77011.43,239.8,0.06905,0.0002,3.23052]
[1779146190509,27.16,77011.43,239.8,0.06905,0.0002,3.23052]
[1779146191948,27.17,77007.11,239.8,0.06804,0.0002,3.19103]
[1779146196986,27.18,77005.6,239.8,0.06781,0.0002,3.1826]
[1779146202021,27.19,77004.74,239.8,0.06771,0.0002,3.17893]
[1779146207058,27.2,77000.06,239.8,0.06686,0.0002,3.14777]
[1779146212093,27.21,76991.42,239.8,0.06526,0.00019,3.08894]
[1779146217128,27.22,76987.36,239.8,0.06457,0.00019,3.06345]
[1779146220086,27.23,76983.94,239.8,0.06396,0.00019,3.04072]
[1779146221467,27.23,76982.15,239.8,0.06364,0.00019,3.02886]
[1779146221536,27.23,76982.15,239.8,0.06364,0.00019,3.02886]
[1779146222362,27.23,76982.28,239.8,0.06369,0.00019,3.03052]
[1779146228338,27.24,76985.32,239.8,0.06428,0.00019,3.05255]
[1779146229833,27.24,76984.7,239.8,0.06417,0.00019,3.04838]
[1779146229967,27.24,76984.7,239.8,0.06417,0.00019,3.04838]
[1779146230220,27.24,76984.16,239.8,0.06407,0.00019,3.04468]
[1779146233598,27.24,76985.78,239.8,0.06437,0.00019,3.05583]
[1779146233669,27.24,76985.78,239.8,0.06437,0.00019,3.05583]
[1779146235551,27.23,76986.92,239.8,0.06457,0.00019,3.06356]
[1779146235581,27.23,76986.92,239.8,0.06457,0.00019,3.06356]
[1779146236912,27.23,76985.68,239.8,0.06433,0.00019,3.05449]
[1779146239462,27.23,76985.74,239.8,0.06433,0.00019,3.05461]
[1779146239486,27.23,76985.74,239.8,0.06433,0.00019,3.05461]
[1779146239563,27.23,76990.39,239.8,0.06522,0.00019,3.08738]
[1779146241051,27.23,76994.5,239.8,0.066,0.00019,3.11636]
[1779146247339,27.22,76994.13,239.8,0.06587,0.00019,3.11144]
[1779146252374,27.22,76997.33,239.8,0.06626,0.00019,3.12286]
[1779146255909,27.21,76999.07,239.8,0.06657,0.0002,3.13425]
[1779146261438,27.2,76999.05,239.8,0.06651,0.0002,3.1319]
[1779146266473,27.2,76998.62,239.8,0.06637,0.0002,3.127]
[1779146270135,27.19,76998.47,239.8,0.06631,0.0002,3.12485]
[1779146270142,27.19,76998.47,239.8,0.06631,0.0002,3.12485]
[1779146275101,27.19,76992.47,239.8,0.06511,0.00019,3.08048]
[1779146275107,27.19,76992.47,239.8,0.06511,0.00019,3.08048]
[1779146275120,27.19,76992.47,239.8,0.06511,0.00019,3.08048]
[1779146275618,27.19,76992.47,239.8,0.06511,0.00019,3.08048]
[1779146281578,27.18,76991.81,239.8,0.06491,0.00019,3.07314]
[1779146286613,27.17,76991.55,239.8,0.06481,0.00019,3.06941]
[1779146291648,27.16,76994.2,239.8,0.06528,0.00019,3.08699]
[1779146296683,27.16,76994.28,239.8,0.06526,0.00019,3.08623]
[1779146301718,27.15,76993.78,239.8,0.06513,0.00019,3.08135]
[1779146306755,27.15,76994.13,239.8,0.06516,0.00019,3.08252]
[1779146308406,27.15,76993.45,239.8,0.06502,0.00019,3.07742]
[1779146313804,27.14,76992.16,239.8,0.06455,0.00019,3.05703]
[1779146318839,27.14,76992.02,239.8,0.06449,0.00019,3.05492]
[1779146323874,27.13,76992.48,239.8,0.06455,0.00019,3.05706]
[1779146328909,27.13,76989.74,239.8,0.064,0.00019,3.0365]
[1779146333944,27.13,76988.75,239.8,0.06379,0.00019,3.02869]
[1779146338979,27.12,76988.19,239.8,0.06364,0.00019,3.02316]
[1779146345023,27.11,76987.9,239.8,0.06354,0.00019,3.01969]
[1779146350058,27.11,76985.98,239.8,0.06316,0.00019,3.00534]
[1779146355093,27.11,76986.06,239.8,0.06316,0.00019,3.00553]
[1779146360128,27.11,76986.05,239.8,0.06315,0.00019,3.00496]
[1779146365163,27.11,76984.85,239.8,0.06291,0.00019,2.99612]
[1779146370198,27.1,76984.02,239.8,0.06272,0.00019,2.98921]
[1779146375233,27.1,76984.28,239.8,0.06256,0.00019,2.98022]
[1779146380268,27.09,76983.65,239.8,0.06241,0.00019,2.97468]
[1779146384296,27.09,76988.75,239.8,0.06335,0.00019,3.00955]
[1779146389331,27.08,76988.99,239.8,0.06336,0.00019,3.0099]
[1779146394366,27.08,76989.38,239.8,0.06339,0.00019,3.01125]
[1779146399401,27.07,76991.34,239.8,0.06372,0.00019,3.02361]
[1779146404436,27.07,76992.96,239.8,0.06399,0.00019,3.0335]
[1779146409471,27.06,76993.06,239.8,0.06397,0.00019,3.03256]
[1779146414506,27.05,76992.4,239.8,0.06379,0.00019,3.02626]
[1779146419541,27.05,76992.05,239.8,0.0637,0.00019,3.02273]
[1779146424576,27.05,76991.77,239.8,0.06362,0.00019,3.01987]
[1779146429611,27.04,76992.07,239.8,0.06366,0.00019,3.0211]
[1779146435653,27.04,76990.02,239.8,0.06305,0.00019,2.99591]
[1779146438674,27.04,76985.01,239.8,0.0621,0.00019,2.96029]
[1779146443709,27.03,76982.75,239.8,0.06165,0.00019,2.94351]
[1779146447737,27.03,76977.86,239.8,0.06073,0.00018,2.90887]
[1779146452772,27.03,76974.31,239.8,0.06007,0.00018,2.88382]
[1779146457808,27.03,76974.31,239.8,0.06005,0.00018,2.8834]
[1779146462847,27.03,76975.01,239.8,0.06017,0.00018,2.88782]
[1779146467879,27.02,76974.93,239.8,0.06014,0.00018,2.88683]
[1779146472914,27.02,76978.11,239.8,0.06072,0.00018,2.90834]
[1779146477949,27.02,76977.79,239.8,0.06064,0.00018,2.90554]
[1779146482984,27.02,76977.74,239.8,0.06062,0.00018,2.90465]
[1779146488037,27.02,76977.89,239.8,0.06063,0.00018,2.90516]
[1779146493073,27.01,76985.29,239.8,0.0618,0.00019,2.94647]
[1779146498108,27.01,76985.74,239.8,0.06186,0.00019,2.94873]
[1779146503143,27.01,76990.56,239.8,0.06275,0.00019,2.98162]
[1779146508178,27.0,76990.02,239.8,0.06261,0.00019,2.97666]
[1779146518249,26.99,76989.9,239.8,0.06253,0.00019,2.97346]
[1779146523286,26.99,76989.98,239.8,0.0625,0.00019,2.9726]
[1779146528321,26.98,76990.03,239.8,0.06248,0.00019,2.97176]
[1779146532241,26.98,76989.91,239.8,0.06244,0.00019,2.9702]
[1779146537385,26.98,76989.94,239.8,0.06241,0.00019,2.96899]
[1779146539493,26.97,76991.72,239.8,0.06274,0.00019,2.98128]
[1779146539527,26.97,76991.72,239.8,0.06274,0.00019,2.98128]
[1779146547455,26.97,76991.68,239.8,0.06267,0.00019,2.9787]
[1779146553497,26.96,76991.85,239.8,0.06247,0.00019,2.96873]
[1779146558532,26.96,76992.38,239.8,0.06254,0.00019,2.97125]
[1779146562286,26.95,76992.44,239.8,0.06253,0.00019,2.97094]
[1779146568603,26.95,76992.51,239.8,0.0625,0.00019,2.96974]
[1779146573638,26.94,76992.45,239.8,0.06246,0.00019,2.96812]
[1779146575145,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146575156,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146575171,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146575245,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146575631,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146575747,26.94,76992.34,239.8,0.06243,0.00019,2.9671]
[1779146583063,26.94,76992.34,239.8,0.06242,0.00019,2.96687]
[1779146588743,26.93,76992.16,239.8,0.06231,0.00019,2.96256]
[1779146593779,26.92,76991.91,239.8,0.06223,0.00019,2.95966]
[1779146596800,26.92,76998.05,239.8,0.06338,0.00019,3.00234]
[1779146598814,26.92,77004.0,239.8,0.06451,0.00019,3.04425]
[1779146604856,26.91,77003.66,239.8,0.06439,0.00019,3.03971]
[1779146608601,26.91,77003.77,239.8,0.06439,0.00019,3.0398]
[1779146610590,26.9,77003.77,239.8,0.06436,0.00019,3.03876]
[1779146611905,26.9,76994.01,239.8,0.06229,0.00019,2.95916]
[1779146616940,26.9,76990.2,239.8,0.06155,0.00019,2.93145]
[1779146621976,26.89,76995.35,239.8,0.06249,0.00019,2.96673]
[1779146623990,26.89,77000.35,239.8,0.06343,0.00019,3.0016]
[1779146629028,26.89,77002.44,239.8,0.0638,0.00019,3.015]
[1779146634063,26.88,77002.64,239.8,0.06379,0.00019,3.01488]
[1779146639098,26.88,77000.62,239.8,0.06336,0.00019,2.99904]
[1779146644133,26.87,77000.01,239.8,0.06321,0.00019,2.99333]
[1779146649168,26.87,77000.53,239.8,0.06327,0.00019,2.99567]
[1779146653196,26.86,76994.61,239.8,0.06212,0.00019,2.95278]
[1779146658231,26.86,76993.62,239.8,0.06191,0.00019,2.94485]
[1779146664273,26.85,76993.48,239.8,0.06185,0.00019,2.94271]
[1779146669308,26.85,76995.02,239.8,0.06211,0.00019,2.95259]
[1779146674343,26.85,76996.95,239.8,0.06227,0.00019,2.95549]
[1779146679378,26.84,76997.13,239.8,0.06227,0.00019,2.95571]
[1779146685420,26.84,76997.11,239.8,0.06223,0.00019,2.95431]
[1779146690455,26.83,76997.42,239.8,0.06226,0.00019,2.95545]
[1779146695491,26.83,76996.76,239.8,0.06211,0.00019,2.94956]
[1779146700525,26.82,76996.92,239.8,0.06211,0.00019,2.94969]
[1779146705560,26.82,76995.69,239.8,0.06185,0.00019,2.94009]
[1779146711602,26.82,76993.16,239.8,0.06136,0.00019,2.92182]
[1779146717644,26.82,76993.29,239.8,0.06138,0.00019,2.92255]
[1779146723686,26.82,76995.3,239.8,0.06174,0.00019,2.93602]
[1779146728721,26.81,76994.88,239.8,0.06164,0.00019,2.93217]
[1779146734763,26.81,76994.83,239.8,0.06142,0.00019,2.92118]
[1779146739798,26.81,76994.84,239.8,0.0614,0.00019,2.92045]
[1779146744836,26.8,76994.83,239.8,0.06138,0.00019,2.91959]
[1779146749871,26.8,76994.62,239.8,0.06132,0.00019,2.91735]
[1779146754906,26.8,76996.83,239.8,0.06171,0.00019,2.93211]
[1779146759941,26.79,76997.09,239.8,0.06174,0.00019,2.93306]
[1779146764978,26.79,77003.74,239.8,0.06298,0.00019,2.97933]
[1779146771020,26.78,77006.37,239.8,0.06345,0.00019,2.99651]
[1779146777140,26.78,77008.39,239.8,0.06381,0.00019,3.00984]
[1779146778466,26.78,77008.32,239.8,0.06378,0.00019,3.00877]
[1779146780356,26.77,77002.09,239.8,0.06256,0.00019,2.96362]
[1779146789146,26.77,77003.12,239.8,0.0627,0.00019,2.96902]
[1779146794186,26.76,77003.77,239.8,0.06261,0.00019,2.96287]
[1779146799221,26.76,77004.02,239.8,0.06264,0.00019,2.96363]
[1779146804256,26.76,77003.36,239.8,0.06248,0.00019,2.95793]
[1779146809291,26.75,77003.35,239.8,0.06245,0.00019,2.95689]
[1779146814326,26.75,77003.75,239.8,0.0625,0.00019,2.95875]
[1779146822553,26.75,77003.72,239.8,0.06248,0.00019,2.95776]
[1779146828424,26.74,77005.02,239.8,0.06267,0.00019,2.96503]
[1779146832528,26.74,77003.13,239.8,0.06229,0.00019,2.95101]
[1779146832789,26.74,77003.13,239.8,0.06229,0.00019,2.95101]
[1779146839613,26.73,77004.04,239.8,0.06244,0.00019,2.95635]
[1779146839676,26.73,77004.04,239.8,0.06244,0.00019,2.95635]
[1779146847557,26.72,77003.36,239.8,0.06226,0.00019,2.94966]
[1779146853601,26.72,77003.62,239.8,0.06209,0.00019,2.94074]
[1779146858634,26.72,77004.02,239.8,0.06214,0.00019,2.94258]
[1779146863669,26.71,77004.36,239.8,0.06218,0.00019,2.94415]
[1779146868704,26.71,77004.92,239.8,0.06227,0.00019,2.94728]
[1779146873739,26.71,77004.58,239.8,0.06218,0.00019,2.944]
[1779146875206,26.71,77004.58,239.8,0.06218,0.00019,2.944]
[1779146875249,26.71,77004.58,239.8,0.06218,0.00019,2.944]
[1779146875256,26.71,77004.58,239.8,0.06218,0.00019,2.944]
[1779146875753,26.71,77004.19,239.8,0.0621,0.00019,2.94108]
[1779146875757,26.71,77004.19,239.8,0.0621,0.00019,2.94108]
[1779146876259,26.71,77004.19,239.8,0.0621,0.00019,2.94108]
[1779146881795,26.7,77004.83,239.8,0.06219,0.00019,2.94446]
[1779146887837,26.7,77004.87,239.8,0.06217,0.00019,2.94377]
[1779146890273,26.7,77004.81,239.8,0.06216,0.00019,2.94318]
[1779146891425,26.7,77005.91,239.8,0.06236,0.00019,2.95066]
[1779146897907,26.69,77005.74,239.8,0.06229,0.00019,2.94825]
[1779146902943,26.69,77005.62,239.8,0.06225,0.00019,2.94659]
[1779146907978,26.69,77003.81,239.8,0.06188,0.00019,2.933]
[1779146913017,26.68,77004.23,239.8,0.06176,0.00019,2.92558]
[1779146918052,26.68,77005.63,239.8,0.06201,0.00019,2.93481]
[1779146923087,26.68,77008.28,239.8,0.06249,0.00019,2.95278]
[1779146928122,26.67,77003.68,239.8,0.06159,0.00019,2.91937]
[1779146931307,26.67,77003.38,239.8,0.06153,0.00019,2.917]
[1779146937185,26.67,77003.54,239.8,0.06156,0.00019,2.91804]
[1779146942220,26.67,77003.45,239.8,0.06154,0.00019,2.91741]
[1779146947255,26.67,77007.5,239.8,0.06231,0.00019,2.94608]
[1779146949622,26.67,77006.88,239.8,0.06219,0.00019,2.94158]
[1779146950277,26.67,77014.11,239.8,0.06359,0.00019,2.99314]
[1779146951284,26.67,77020.58,239.8,0.06485,0.0002,3.0395]
[1779146952065,26.67,77020.58,239.8,0.06485,0.0002,3.0395]
[1779146953326,26.67,77020.12,239.8,0.06475,0.0002,3.0359]
[1779146955081,26.67,77015.51,239.8,0.06383,0.0002,3.0021]
[1779146960074,26.66,77013.19,239.8,0.06335,0.00019,2.98433]
[1779146965403,26.66,77010.85,239.8,0.06287,0.00019,2.96664]
[1779146970418,26.66,77008.7,239.8,0.06242,0.00019,2.95024]
[1779146970811,26.66,77008.7,239.8,0.06242,0.00019,2.95024]
[1779146976460,26.65,77008.0,239.8,0.06209,0.00019,2.93493]
[1779146981495,26.65,77003.07,239.8,0.06114,0.00019,2.89954]
[1779146986530,26.65,77003.21,239.8,0.06115,0.00019,2.90012]
[1779146988783,26.65,77003.21,239.8,0.06115,0.00019,2.90012]
[1779146990112,26.65,77003.21,239.8,0.06114,0.00019,2.89987]
[1779146992815,26.65,76996.86,239.8,0.05995,0.00019,2.85505]
[1779146994586,26.65,76991.96,239.8,0.05904,0.00018,2.82097]
[1779146997607,26.65,76987.08,239.8,0.05815,0.00018,2.78739]
[1779147000628,26.65,76980.29,239.8,0.05693,0.00018,2.74116]
[1779147001997,26.65,76980.29,239.8,0.05693,0.00018,2.74116]
[1779147002649,26.65,76970.37,239.8,0.05519,0.00017,2.67429]
[1779147006789,26.65,76968.81,239.8,0.05491,0.00017,2.66347]
[1779147007482,26.65,76968.81,239.8,0.05491,0.00017,2.66347]
[1779147009381,26.65,76968.89,239.8,0.05491,0.00017,2.66384]
[1779147009502,26.65,76968.89,239.8,0.05491,0.00017,2.66384]
[1779147012440,26.65,76971.95,239.8,0.05544,0.00018,2.68414]
[1779147012719,26.65,76977.42,239.8,0.0564,0.00018,2.72093]
[1779147017754,26.65,76979.92,239.8,0.05687,0.00018,2.7389]
[1779147023796,26.65,76979.96,239.8,0.05691,0.00018,2.74022]
[1779147028831,26.66,76978.82,239.8,0.05673,0.00018,2.73336]
[1779147034873,26.66,76978.8,239.8,0.05658,0.00018,2.72513]
[1779147039908,26.67,76978.67,239.8,0.05659,0.00018,2.72525]
[1779147044943,26.67,76978.13,239.8,0.05652,0.00018,2.72259]
[1779147049978,26.68,76977.72,239.8,0.05647,0.00018,2.72083]
[1779147055013,26.68,76977.59,239.8,0.05647,0.00018,2.72099]
[1779147060048,26.68,76974.81,239.8,0.05601,0.00018,2.70324]
[1779147065083,26.69,76974.16,239.8,0.05593,0.00018,2.70002]
[1779147070118,26.69,76974.34,239.8,0.05599,0.00018,2.70241]
[1779147072634,26.69,76974.23,239.8,0.05598,0.00018,2.70214]
[1779147075733,26.7,76974.37,239.8,0.05602,0.00018,2.70355]
[1779147079080,26.7,76974.38,239.8,0.05604,0.00018,2.70454]
[1779147079182,26.7,76969.34,239.8,0.05517,0.00017,2.67086]
[1779147081850,26.7,76965.45,239.8,0.05451,0.00017,2.64547]
[1779147082086,26.7,76965.45,239.8,0.05451,0.00017,2.64547]
[1779147087238,26.71,76963.35,239.8,0.0542,0.00017,2.63361]
[1779147088018,26.71,76963.35,239.8,0.0542,0.00017,2.63361]
[1779147088245,26.71,76971.02,239.8,0.05554,0.00018,2.68521]
[1779147094287,26.72,76977.56,239.8,0.05655,0.00018,2.72132]
[1779147096301,26.72,76982.28,239.8,0.05741,0.00018,2.75381]
[1779147105364,26.72,76983.47,239.8,0.05765,0.00018,2.76312]
[1779147110399,26.73,76986.87,239.8,0.05829,0.00018,2.78703]
[1779147115434,26.73,76988.28,239.8,0.05855,0.00018,2.7971]
[1779147121479,26.73,76988.43,239.8,0.05859,0.00018,2.7985]
[1779147123493,26.73,76996.25,239.8,0.06003,0.00019,2.85275]
[1779147127521,26.73,76988.6,239.8,0.05862,0.00018,2.7997]
[1779147132558,26.73,76983.5,239.8,0.05771,0.00018,2.76507]
[1779147135797,26.73,76983.48,239.8,0.05771,0.00018,2.76524]
[1779147139670,26.73,76982.73,239.8,0.05758,0.00018,2.76031]
[1779147139682,26.73,76982.73,239.8,0.05758,0.00018,2.76031]
[1779147139696,26.73,76982.73,239.8,0.05758,0.00018,2.76031]
[1779147140614,26.74,76982.64,239.8,0.05759,0.00018,2.76059]
[1779147142705,26.74,76982.49,239.8,0.05761,0.00018,2.76137]
[1779147143459,26.74,76982.49,239.8,0.05761,0.00018,2.76137]
[1779147148873,26.76,76982.4,239.8,0.05771,0.00018,2.76531]
[1779147149677,26.76,76970.63,239.8,0.05564,0.00018,2.68647]
[1779147150226,26.76,76970.63,239.8,0.05564,0.00018,2.68647]
[1779147151244,26.77,76970.63,239.8,0.05565,0.00018,2.68663]
[1779147151319,26.77,76965.59,239.8,0.0546,0.00017,2.6438]
[1779147152246,26.77,76965.59,239.8,0.0546,0.00017,2.6438]
[1779147152525,26.77,76965.59,239.8,0.0546,0.00017,2.6438]
[1779147153705,26.77,76956.59,239.8,0.05307,0.00017,2.58484]
[1779147158740,26.77,76953.88,239.8,0.05266,0.00017,2.56879]
[1779147160536,26.77,76953.88,239.8,0.05266,0.00017,2.56879]
[1779147161215,26.78,76952.73,239.8,0.05249,0.00017,2.562]
[1779147162281,26.78,76952.18,239.8,0.0524,0.00017,2.5585]
[1779147162370,26.78,76952.18,239.8,0.0524,0.00017,2.5585]
[1779147164595,26.78,76950.1,239.8,0.05206,0.00017,2.54535]
[1779147165661,26.78,76947.51,239.8,0.05163,0.00017,2.52866]
[1779147170824,26.78,76945.73,239.8,0.05137,0.00016,2.51832]
[1779147175049,26.79,76945.98,239.8,0.05142,0.00016,2.52022]
[1779147175274,26.79,76945.98,239.8,0.05142,0.00016,2.52022]
[1779147175298,26.79,76945.98,239.8,0.05142,0.00016,2.52022]
[1779147175762,26.79,76945.95,239.8,0.05142,0.00016,2.52045]
[1779147176002,26.79,76945.95,239.8,0.05142,0.00016,2.52045]
[1779147176285,26.79,76945.95,239.8,0.05142,0.00016,2.52045]
[1779147176528,26.79,76945.95,239.8,0.05142,0.00016,2.52045]
[1779147179887,26.79,76940.27,239.8,0.05054,0.00016,2.48569]
[1779147184922,26.8,76940.25,239.8,0.0506,0.00016,2.48793]
[1779147189957,26.81,76941.1,239.8,0.05079,0.00016,2.49574]
[1779147194992,26.82,76940.32,239.8,0.05074,0.00016,2.49344]
[1779147200030,26.83,76943.13,239.8,0.05125,0.00016,2.51375]
[1779147202782,26.83,76941.15,239.8,0.05094,0.00016,2.50146]
[1779147208086,26.85,76945.16,239.8,0.05167,0.00017,2.53022]
[1779147208951,26.85,76945.16,239.8,0.05167,0.00017,2.53022]
[1779147214128,26.86,76947.85,239.8,0.05201,0.00017,2.54077]
[1779147219164,26.86,76947.62,239.8,0.05202,0.00017,2.54119]
[1779147224199,26.87,76947.47,239.8,0.05204,0.00017,2.54217]
[1779147229234,26.88,76948.87,239.8,0.05233,0.00017,2.55314]
[1779147234269,26.89,76949.28,239.8,0.05244,0.00017,2.55765]
[1779147239304,26.89,76949.32,239.8,0.0525,0.00017,2.55974]
[1779147242325,26.9,76954.0,239.8,0.05331,0.00017,2.59134]
[1779147242897,26.9,76954.0,239.8,0.05331,0.00017,2.59134]
[1779147243332,26.9,76960.91,239.8,0.0545,0.00017,2.63712]
[1779147245346,26.9,76955.15,239.8,0.05353,0.00017,2.59967]
[1779147245955,26.9,76955.15,239.8,0.05353,0.00017,2.59967]
[1779147246353,26.9,76947.75,239.8,0.05229,0.00017,2.55173]
[1779147249374,26.91,76941.64,239.8,0.05131,0.00016,2.51347]
[1779147254409,26.92,76937.94,239.8,0.05077,0.00016,2.49203]
[1779147259444,26.92,76940.56,239.8,0.05125,0.00016,2.51109]
[1779147264479,26.93,76943.91,239.8,0.05185,0.00017,2.53468]
[1779147269514,26.94,76943.31,239.8,0.05181,0.00016,2.5328]
[1779147273934,26.95,76947.8,239.8,0.05242,0.00017,2.55426]
[1779147274549,26.95,76955.73,239.8,0.05377,0.00017,2.60631]
[1779147279584,26.95,76958.67,239.8,0.0543,0.00017,2.62692]
[1779147284619,26.96,76957.44,239.8,0.05412,0.00017,2.62001]
[1779147290661,26.96,76960.37,239.8,0.05466,0.00017,2.64074]
[1779147296703,26.97,76959.96,239.8,0.05462,0.00017,2.63934]
[1779147301509,26.97,76959.96,239.8,0.05464,0.00017,2.63999]
[1779147303053,26.97,76955.62,239.8,0.05392,0.00017,2.61209]
[1779147308787,26.98,76957.76,239.8,0.05432,0.00017,2.62763]
[1779147312815,26.98,76951.82,239.8,0.05333,0.00017,2.58959]
[1779147317851,26.99,76949.47,239.8,0.05297,0.00017,2.57569]
[1779147322888,27.0,76949.94,239.8,0.05309,0.00017,2.58016]
[1779147327922,27.0,76950.31,239.8,0.05319,0.00017,2.58399]
[1779147333055,27.01,76953.28,239.8,0.05355,0.00017,2.59522]
[1779147338999,27.01,76956.14,239.8,0.05407,0.00017,2.61556]
[1779147344035,27.02,76949.5,239.8,0.05298,0.00017,2.57332]
[1779147349070,27.02,76950.16,239.8,0.05313,0.00017,2.57898]
[1779147352091,27.02,76954.73,239.8,0.05392,0.00017,2.60964]
[1779147357126,27.03,76955.2,239.8,0.05404,0.00017,2.61412]
[1779147362161,27.04,76955.8,239.8,0.05417,0.00017,2.61922]
[1779147363126,27.04,76955.8,239.8,0.05417,0.00017,2.61922]
[1779147365183,27.04,76961.64,239.8,0.05519,0.00017,2.6584]
[1779147366230,27.04,76961.64,239.8,0.05519,0.00017,2.6584]
[1779147372232,27.04,76959.36,239.8,0.05483,0.00017,2.64465]
[1779147374699,27.04,76959.36,239.8,0.05483,0.00017,2.64465]
[1779147375407,27.04,76961.53,239.8,0.05522,0.00017,2.65939]
[1779147381295,27.05,76964.26,239.8,0.05572,0.00017,2.67854]
[1779147386330,27.05,76964.67,239.8,0.05581,0.00017,2.68199]
[1779147391365,27.05,76964.53,239.8,0.05562,0.00017,2.6723]
[1779147396400,27.06,76964.29,239.8,0.0556,0.00017,2.67143]
[1779147401435,27.06,76964.29,239.8,0.05562,0.00017,2.67213]
[1779147406470,27.06,76964.56,239.8,0.05568,0.00017,2.67458]
[1779147411506,27.07,76964.46,239.8,0.05568,0.00017,2.67455]
[1779147416541,27.07,76965.23,239.8,0.05583,0.00017,2.68026]
[1779147420978,27.07,76965.16,239.8,0.05583,0.00017,2.68025]
[1779147421627,27.07,76965.16,239.8,0.05583,0.00017,2.68025]
[1779147422429,27.07,76963.95,239.8,0.05563,0.00017,2.67232]
[1779147423914,27.07,76964.47,239.8,0.05572,0.00017,2.6759]
[1779147424685,27.07,76964.66,239.8,0.05576,0.00017,2.67728]
[1779147424912,27.07,76964.66,239.8,0.05576,0.00017,2.67728]
[1779147426611,27.07,76970.32,239.8,0.05676,0.00018,2.7154]
[1779147428625,27.07,76975.17,239.8,0.05762,0.00018,2.74809]
[1779147433660,27.07,76976.12,239.8,0.05779,0.00018,2.75445]
[1779147434267,27.07,76976.12,239.8,0.05779,0.00018,2.75445]
[1779147435820,27.07,76978.95,239.8,0.0583,0.00018,2.7736]
[1779147435899,27.07,76983.79,239.8,0.05918,0.00018,2.80652]
[1779147439710,27.07,76984.6,239.8,0.05933,0.00018,2.81197]
[1779147439752,27.07,76984.6,239.8,0.05933,0.00018,2.81197]
[1779147443528,27.07,76984.54,239.8,0.05931,0.00018,2.81141]
[1779147444325,27.07,76984.54,239.8,0.05931,0.00018,2.81137]
[1779147449772,27.07,76986.74,239.8,0.05971,0.00018,2.82621]
[1779147455559,27.07,76987.25,239.8,0.05961,0.00018,2.81991]
[1779147461859,27.07,76986.93,239.8,0.05954,0.00018,2.81714]
[1779147466894,27.07,76986.54,239.8,0.05946,0.00018,2.81417]
[1779147467465,27.07,76986.54,239.8,0.05946,0.00018,2.81417]
[1779147472936,27.07,76984.7,239.8,0.05912,0.00018,2.80137]
[1779147475323,27.06,76986.24,239.8,0.0594,0.00018,2.81183]
[1779147475343,27.06,76986.24,239.8,0.0594,0.00018,2.81183]
[1779147476012,27.06,76986.24,239.8,0.0594,0.00018,2.81183]
[1779147476060,27.06,76986.82,239.8,0.0595,0.00018,2.81575]
[1779147476601,27.06,76986.82,239.8,0.0595,0.00018,2.81575]
[1779147477104,27.06,76986.82,239.8,0.0595,0.00018,2.81569]
[1779147484013,27.06,76986.86,239.8,0.0595,0.00018,2.81554]
[1779147489048,27.06,76986.9,239.8,0.05949,0.00018,2.81552]
[1779147494863,27.06,76986.15,239.8,0.05935,0.00018,2.81014]
[1779147498444,27.06,76987.83,239.8,0.05965,0.00018,2.82141]
[1779147500126,27.06,76994.45,239.8,0.06087,0.00019,2.8668]
[1779147503147,27.06,76999.11,239.8,0.06174,0.00019,2.89867]
[1779147508182,27.05,76999.08,239.8,0.06171,0.00019,2.89754]
[1779147511203,27.05,76992.69,239.8,0.06031,0.00019,2.84293]
[1779147517245,27.05,76991.97,239.8,0.06016,0.00019,2.83737]
[1779147519607,27.05,76991.97,239.8,0.06016,0.00019,2.83737]
[1779147519693,27.05,76991.97,239.9,0.06016,0.00019,2.83737]
[1779147519708,27.05,76991.9,239.9,0.06014,0.00019,2.83663]
[1779147521260,27.05,76992.02,239.9,0.06016,0.00019,2.83745]
[1779147521349,27.05,76992.28,239.9,0.06025,0.00019,2.84078]
[1779147527315,27.05,76993.75,239.9,0.06051,0.00019,2.85034]
[1779147534364,27.05,76994.06,239.9,0.06054,0.00019,2.85173]
[1779147537221,27.05,76994.37,239.9,0.0606,0.00019,2.85366]
[1779147537226,27.05,76994.37,239.9,0.0606,0.00019,2.85366]
[1779147537385,27.05,76993.83,239.9,0.06049,0.00019,2.84982]
[1779147542420,27.06,76993.62,239.9,0.06055,0.00019,2.8521]
[1779147544715,27.06,76994.04,239.9,0.06065,0.00019,2.85575]
[1779147544816,27.07,76994.51,239.9,0.06076,0.00019,2.85974]
[1779147550476,27.06,76990.03,239.9,0.05991,0.00018,2.82815]
[1779147556519,27.06,76987.13,239.9,0.05937,0.00018,2.80799]
[1779147563568,27.06,76987.37,239.9,0.0594,0.00018,2.80937]
[1779147566322,27.06,76987.87,239.9,0.05949,0.00018,2.8127]
[1779147566589,27.06,76987.9,239.9,0.0595,0.00018,2.81286]
[1779147571624,27.08,76990.95,239.9,0.05998,0.00019,2.828]
[1779147577666,27.1,76991.02,239.9,0.06012,0.00019,2.83312]
[1779147582858,27.1,76994.31,239.9,0.06079,0.00019,2.85808]
[1779147584432,27.11,76994.23,239.9,0.06084,0.00019,2.85971]
[1779147584715,27.12,76994.27,239.9,0.06086,0.00019,2.86071]
[1779147589750,27.11,76993.75,239.9,0.06075,0.00019,2.85648]
[1779147594773,27.11,76994.31,239.9,0.06084,0.00019,2.85987]
[1779147600828,27.11,76996.14,239.9,0.06116,0.00019,2.87164]
[1779147601835,27.11,77000.9,239.9,0.06206,0.00019,2.9046]
[1779147606868,27.11,77001.13,239.9,0.06209,0.00019,2.90582]
[1779147608885,27.1,76991.87,239.9,0.06033,0.00019,2.84077]
[1779147613919,27.1,76989.66,239.9,0.05991,0.00018,2.82531]
[1779147615957,27.1,76989.64,239.9,0.0599,0.00018,2.82512]
[1779147616058,27.1,76989.91,239.9,0.05995,0.00018,2.82693]
[1779147616917,27.1,76989.91,239.9,0.05995,0.00018,2.82693]
[1779147616940,27.1,76989.7,239.9,0.05993,0.00018,2.82629]
[1779147619353,27.1,76989.67,239.9,0.05993,0.00018,2.82598]
[1779147619961,27.1,76989.74,239.9,0.05994,0.00018,2.8264]
[1779147624996,27.12,76989.99,239.9,0.06009,0.00019,2.83209]
[1779147625304,27.12,76989.99,239.9,0.06009,0.00019,2.83209]
[1779147626003,27.12,76990.05,239.9,0.06012,0.00019,2.83329]
[1779147631038,27.12,76990.06,239.9,0.05993,0.00018,2.8233]
[1779147636196,27.12,76995.5,239.9,0.06094,0.00019,2.86048]
[1779147637080,27.12,77000.02,239.9,0.06178,0.00019,2.89171]
[1779147642116,27.12,77000.62,239.9,0.06187,0.00019,2.89503]
[1779147647151,27.11,77001.74,239.9,0.06206,0.00019,2.90194]
[1779147652186,27.11,77001.79,239.9,0.06205,0.00019,2.90137]
[1779147653193,27.11,77006.61,239.9,0.06296,0.00019,2.93492]
[1779147657105,27.11,77008.24,239.9,0.06326,0.00019,2.94589]
[1779147662810,27.1,77008.99,239.9,0.06337,0.00019,2.94965]
[1779147668298,27.09,77007.77,239.9,0.06308,0.00019,2.93939]
[1779147671319,27.09,77013.86,239.9,0.06425,0.0002,2.98167]
[1779147676174,27.09,77014.02,239.9,0.06425,0.0002,2.98193]
[1779147677361,27.08,77020.8,239.9,0.06557,0.0002,3.02934]
[1779147682396,27.08,77022.36,239.9,0.06583,0.0002,3.03873]
[1779147687431,27.07,77023.82,239.9,0.06607,0.0002,3.04736]
[1779147692466,27.06,77024.09,239.9,0.06587,0.0002,3.03747]
[1779147697501,27.06,77028.33,239.9,0.06667,0.0002,3.06619]
[1779147701495,27.05,77031.29,239.9,0.06724,0.0002,3.08641]
[1779147707571,27.04,77029.6,239.9,0.06681,0.0002,3.07094]
[1779147712800,27.03,77029.53,239.9,0.06675,0.0002,3.0689]
[1779147718649,27.02,77030.87,239.9,0.06694,0.0002,3.07585]
[1779147723683,27.02,77028.07,239.9,0.06633,0.0002,3.05378]
[1779147729726,27.01,77029.48,239.9,0.06655,0.0002,3.06182]
[1779147730733,27.01,77038.5,239.9,0.06838,0.00021,3.12699]
[1779147731740,27.0,77044.58,239.9,0.06963,0.00021,3.17113]
[1779147736775,26.99,77043.69,239.9,0.06937,0.00021,3.16199]
[1779147739765,26.99,77045.28,239.9,0.06967,0.00021,3.17268]
[1779147745838,26.98,77045.55,239.9,0.06964,0.00021,3.17148]
[1779147747190,26.98,77045.55,239.9,0.06964,0.00021,3.17148]
[1779147752887,26.97,77046.34,239.9,0.06951,0.00021,3.16397]
[1779147757922,26.96,77046.87,239.9,0.06956,0.00021,3.16567]
[1779147762957,26.95,77046.52,239.9,0.06942,0.00021,3.16088]
[1779147767992,26.94,77047.17,239.9,0.0695,0.00021,3.16349]
[1779147774034,26.93,77046.83,239.9,0.06935,0.00021,3.15838]
[1779147775347,26.93,77046.83,239.9,0.06935,0.00021,3.15838]
[1779147775353,26.93,77046.83,239.9,0.06935,0.00021,3.15838]
[1779147776066,26.93,77046.83,239.9,0.06935,0.00021,3.15838]
[1779147776311,26.93,77046.83,239.9,0.06935,0.00021,3.15838]
[1779147777110,26.93,77046.86,239.9,0.06933,0.00021,3.15774]
[1779147777124,26.93,77046.86,239.9,0.06933,0.00021,3.15774]
[1779147777192,26.93,77046.86,239.9,0.06933,0.00021,3.15774]
[1779147783103,26.92,77043.58,239.9,0.06857,0.00021,3.13087]
[1779147788138,26.91,77043.88,239.9,0.06858,0.00021,3.13117]
[1779147793174,26.9,77041.15,239.9,0.06796,0.00021,3.1093]
[1779147798212,26.89,77041.17,239.9,0.06792,0.00021,3.10774]
[1779147803247,26.89,77041.32,239.9,0.0679,0.00021,3.10715]
[1779147807275,26.88,77034.54,239.9,0.06648,0.0002,3.05647]
[1779147812310,26.88,77034.88,239.9,0.06632,0.0002,3.0476]
[1779147817345,26.87,77034.88,239.9,0.06628,0.0002,3.04637]
[1779147823387,26.87,77035.46,239.9,0.06636,0.0002,3.04911]
[1779147828422,26.86,77039.27,239.9,0.0671,0.0002,3.0754]
[1779147833457,26.86,77042.93,239.9,0.0678,0.00021,3.10061]
[1779147838492,26.85,77042.63,239.9,0.0677,0.00021,3.09681]
[1779147843527,26.84,77043.2,239.9,0.06777,0.00021,3.0994]
[1779147845541,26.84,77049.13,239.9,0.06898,0.00021,3.14236]
[1779147847737,26.84,77050.88,239.9,0.06934,0.00021,3.15495]
[1779147847878,26.84,77050.88,239.9,0.06934,0.00021,3.15495]
[1779147855612,26.83,77052.1,239.9,0.06949,0.00021,3.16021]
[1779147857225,26.83,77052.1,239.9,0.06949,0.00021,3.16021]
[1779147857938,26.82,77052.04,239.9,0.06945,0.00021,3.15891]
[1779147858039,26.82,77060.57,239.9,0.07125,0.00021,3.22205]
[1779147859264,26.82,77060.57,239.9,0.07125,0.00021,3.22205]
[1779147859288,26.82,77066.65,239.9,0.07255,0.00022,3.26721]
[1779147859916,26.82,77066.65,239.9,0.07255,0.00022,3.26721]
[1779147859967,26.82,77067.17,239.9,0.07267,0.00022,3.27138]
[1779147865684,26.81,77067.22,239.9,0.07258,0.00022,3.26816]
[1779147870719,26.79,77067.55,239.9,0.07256,0.00022,3.2677]
[1779147875754,26.78,77067.26,239.9,0.07221,0.00022,3.25231]
[1779147880789,26.77,77066.9,239.9,0.07205,0.00022,3.24679]
[1779147885857,26.76,77066.86,239.9,0.07196,0.00022,3.24371]
[1779147890904,26.75,77067.14,239.9,0.07194,0.00022,3.24304]
[1779147895799,26.75,77067.14,239.9,0.07194,0.00022,3.24304]
[1779147896108,26.75,77067.14,239.9,0.07194,0.00022,3.24304]
[1779147901970,26.73,77066.88,239.9,0.07171,0.00022,3.23509]
[1779147907008,26.72,77065.59,239.9,0.07136,0.00022,3.22292]
[1779147909024,26.72,77058.44,239.9,0.06981,0.00021,3.16849]
[1779147914061,26.71,77056.68,239.9,0.06939,0.00021,3.15365]
[1779147914963,26.71,77056.68,239.9,0.06939,0.00021,3.15365]
[1779147917237,26.71,77052.49,239.9,0.06848,0.00021,3.12184]
[1779147920106,26.7,77045.16,239.9,0.06693,0.00021,3.06651]
[1779147922120,26.7,77039.35,239.9,0.06572,0.0002,3.02355]
[1779147924135,26.7,77034.75,239.9,0.06479,0.0002,2.98982]
[1779147928162,26.69,77028.8,239.9,0.06358,0.0002,2.94637]
[1779147930399,26.69,77024.99,239.9,0.06283,0.0002,2.91906]
[1779147930827,26.69,77024.06,239.9,0.06265,0.0002,2.91238]
[1779147931367,26.69,77024.06,239.9,0.06265,0.0002,2.91238]
[1779147934181,26.69,77023.39,239.9,0.0623,0.00019,2.89697]
[1779147939239,26.69,77023.04,239.9,0.06221,0.00019,2.8937]
[1779147944274,26.69,77025.98,239.9,0.06279,0.0002,2.91457]
[1779147949374,26.69,77028.65,239.9,0.06331,0.0002,2.9334]
[1779147954585,26.69,77028.54,239.9,0.06328,0.0002,2.93232]
[1779147960386,26.68,77027.4,239.9,0.06304,0.0002,2.92384]
[1779147965421,26.68,77031.25,239.9,0.0638,0.0002,2.95124]
[1779147966429,26.68,77036.31,239.9,0.06481,0.0002,2.9876]
[1779147971464,26.68,77030.27,239.9,0.06359,0.0002,2.94358]
[1779147978689,26.68,77031.21,239.9,0.06377,0.0002,2.95013]
[1779147985580,26.68,77032.72,239.9,0.06405,0.0002,2.96039]
[1779147989494,26.68,77031.81,239.9,0.06386,0.0002,2.95356]
[1779147994521,26.68,77029.52,239.9,0.06321,0.0002,2.92691]
[1779148003689,26.67,77031.04,239.9,0.0635,0.0002,2.93741]
[1779148008077,26.67,77030.47,239.9,0.06338,0.0002,2.93322]
[1779148009731,26.67,77023.88,239.9,0.06209,0.00019,2.88621]
[1779148014266,26.67,77016.93,239.9,0.06075,0.00019,2.83739]
[1779148015259,26.67,77009.07,239.9,0.05927,0.00019,2.78264]
[1779148016064,26.67,77009.07,239.9,0.05927,0.00019,2.78264]
[1779148016107,26.68,77003.09,239.9,0.05816,0.00018,2.74152]
[1779148017985,26.68,77000.17,239.9,0.05762,0.00018,2.7213]
[1779148019804,26.67,76993.07,239.9,0.05632,0.00018,2.67265]
[1779148024839,26.67,76991.3,239.9,0.05599,0.00018,2.66021]
[1779148029083,26.67,76990.83,239.9,0.0559,0.00018,2.65696]
[1779148029210,26.67,76990.83,239.9,0.0559,0.00018,2.65696]
[1779148032235,26.67,76989.66,239.9,0.05569,0.00018,2.64879]
[1779148032239,26.67,76989.66,239.9,0.05569,0.00018,2.64879]
[1779148034423,26.67,76985.7,239.9,0.05499,0.00018,2.62243]
[1779148036047,26.67,76983.95,239.9,0.05469,0.00018,2.61112]
[1779148039877,26.67,76983.89,239.9,0.05468,0.00018,2.61069]
[1779148043263,26.67,76983.57,239.9,0.05462,0.00018,2.60846]
[1779148043295,26.67,76983.57,239.9,0.05462,0.00018,2.60846]
[1779148045538,26.67,76983.62,239.9,0.05463,0.00018,2.60878]
[1779148047414,26.67,76989.04,239.9,0.0556,0.00018,2.64558]
[1779148047644,26.67,76989.2,239.9,0.05563,0.00018,2.64657]
[1779148049650,26.67,76986.8,239.9,0.0552,0.00018,2.63028]
[1779148050909,26.67,76986.66,239.9,0.05518,0.00018,2.62956]
[1779148051424,26.67,76986.66,239.9,0.05518,0.00018,2.62956]
[1779148051444,26.67,76986.66,239.9,0.05518,0.00018,2.62956]
[1779148051495,26.67,76986.66,239.9,0.05518,0.00018,2.62956]
[1779148051630,26.68,76986.62,239.9,0.05499,0.00018,2.62001]
[1779148052302,26.68,76971.04,239.9,0.05229,0.00017,2.51687]
[1779148053043,26.68,76959.37,239.9,0.05034,0.00017,2.44143]
[1779148053809,26.68,76959.37,239.9,0.05034,0.00017,2.44143]
[1779148054530,26.68,76959.37,239.9,0.05034,0.00017,2.44143]
[1779148054646,26.68,76958.42,239.9,0.05019,0.00016,2.43558]
[1779148061099,26.68,76957.27,239.9,0.05004,0.00016,2.42991]
[1779148061939,26.68,76957.27,239.9,0.05004,0.00016,2.42991]
[1779148066485,26.69,76952.59,239.9,0.0493,0.00016,2.4012]
[1779148071953,26.7,76952.56,239.9,0.04935,0.00016,2.40283]
[1779148075371,26.7,76958.76,239.9,0.05038,0.00017,2.44319]
[1779148075396,26.7,76958.76,239.9,0.05038,0.00017,2.44319]
[1779148076318,26.7,76958.84,239.9,0.0504,0.00017,2.44394]
[1779148076364,26.7,76958.84,239.9,0.0504,0.00017,2.44394]
[1779148077128,26.7,76959.13,239.9,0.05046,0.00017,2.44604]
[1779148077361,26.7,76959.13,239.9,0.05046,0.00017,2.44604]
[1779148083253,26.71,76958.17,239.9,0.05034,0.00016,2.44163]
[1779148088288,26.71,76958.83,239.9,0.05048,0.00017,2.44713]
[1779148093323,26.72,76958.76,239.9,0.0505,0.00017,2.4479]
[1779148098358,26.72,76958.58,239.9,0.05051,0.00017,2.44797]
[1779148100372,26.72,76951.94,239.9,0.04943,0.00016,2.40613]
[1779148101709,26.73,76952.31,239.9,0.0495,0.00016,2.40878]
[1779148101839,26.73,76952.31,239.9,0.0495,0.00016,2.40878]
[1779148103076,26.73,76949.81,239.9,0.0491,0.00016,2.39325]
[1779148105132,26.73,76948.14,239.9,0.04885,0.00016,2.38339]
[1779148109240,26.74,76949.16,239.9,0.04905,0.00016,2.39115]
[1779148110319,26.74,76949.19,239.9,0.04906,0.00016,2.39166]
[1779148112529,26.74,76949.18,239.9,0.0489,0.00016,2.38311]
[1779148118498,26.75,76950.49,239.9,0.04917,0.00016,2.39354]
[1779148119418,26.75,76950.49,239.9,0.04917,0.00016,2.39354]
[1779148121038,26.75,76954.67,239.9,0.04987,0.00016,2.42065]
[1779148121401,26.75,76954.67,239.9,0.04987,0.00016,2.42065]
[1779148121519,26.75,76962.67,239.9,0.0512,0.00017,2.47216]
[1779148124428,26.75,76965.8,239.9,0.05173,0.00017,2.49271]
[1779148129575,26.76,76966.67,239.9,0.0519,0.00017,2.49914]
[1779148134610,26.76,76967.16,239.9,0.052,0.00017,2.50296]
[1779148139645,26.76,76967.51,239.9,0.05207,0.00017,2.50586]
[1779148144680,26.76,76968.04,239.9,0.05218,0.00017,2.50987]
[1779148149648,26.76,76969.03,239.9,0.05235,0.00017,2.51676]
[1779148150464,26.77,76971.34,239.9,0.05275,0.00017,2.53195]
[1779148150722,26.77,76976.41,239.9,0.05363,0.00017,2.56533]
[1779148157771,26.77,76977.45,239.9,0.05381,0.00017,2.57227]
[1779148162807,26.77,76972.73,239.9,0.053,0.00017,2.54128]
[1779148167843,26.77,76972.65,239.9,0.05299,0.00017,2.54101]
[1779148172992,26.77,76975.41,239.9,0.05329,0.00017,2.54991]
[1779148175199,26.77,76975.95,239.9,0.05338,0.00017,2.55353]
[1779148181941,26.77,76976.07,239.9,0.05341,0.00017,2.55453]
[1779148186976,26.77,76974.7,239.9,0.05318,0.00017,2.54563]
[1779148188688,26.77,76974.7,239.9,0.05318,0.00017,2.54563]
[1779148188738,26.77,76974.7,239.9,0.05318,0.00017,2.54563]
[1779148189335,26.77,76973.26,239.9,0.05293,0.00017,2.5362]
[1779148189369,26.77,76973.26,239.9,0.05293,0.00017,2.5362]
[1779148195026,26.77,76972.55,239.9,0.05282,0.00017,2.5319]
[1779148200067,26.77,76970.92,239.9,0.05255,0.00017,2.52171]
[1779148205096,26.77,76972.76,239.9,0.05287,0.00017,2.53411]
[1779148210137,26.78,76973.95,239.9,0.05309,0.00017,2.54218]
[1779148215484,26.78,76973.95,239.9,0.05309,0.00017,2.54218]
[1779148219758,26.78,76973.6,239.9,0.05304,0.00017,2.54024]
[1779148220418,26.78,76973.59,239.9,0.05303,0.00017,2.54022]
[1779148227256,26.78,76972.26,239.9,0.05282,0.00017,2.53191]
[1779148232291,26.78,76969.86,239.9,0.05224,0.00017,2.50733]
[1779148237326,26.78,76971.1,239.9,0.05247,0.00017,2.51592]
[1779148239551,26.78,76971.1,239.9,0.05247,0.00017,2.51592]
[1779148239556,26.78,76971.1,239.9,0.05247,0.00017,2.51592]
[1779148247396,26.79,76971.34,239.9,0.05253,0.00017,2.51841]
[1779148251424,26.79,76965.29,239.9,0.05152,0.00017,2.47955]
[1779148252253,26.79,76965.29,239.9,0.05152,0.00017,2.47955]
[1779148257466,26.79,76956.5,239.9,0.05008,0.00016,2.42417]
[1779148258473,26.79,76949.86,239.9,0.04901,0.00016,2.38237]
[1779148263508,26.8,76947.48,239.9,0.04867,0.00016,2.36901]
[1779148268543,26.81,76942.16,239.9,0.04786,0.00016,2.33752]
[1779148273578,26.81,76940.13,239.9,0.04759,0.00016,2.32688]
[1779148279346,26.82,76939.77,239.9,0.04758,0.00016,2.32629]
[1779148282717,26.83,76939.8,239.9,0.04763,0.00016,2.32812]
[1779148285662,26.83,76952.17,239.9,0.04965,0.00016,2.40725]
[1779148290697,26.84,76954.26,239.9,0.05002,0.00016,2.42181]
[1779148295732,26.85,76955.12,239.9,0.05003,0.00016,2.41939]
[1779148300767,26.85,76954.82,239.9,0.05001,0.00016,2.41886]
[1779148305802,26.86,76955.61,239.9,0.05017,0.00016,2.42516]
[1779148310837,26.86,76954.89,239.9,0.05009,0.00016,2.42185]
[1779148316879,26.87,76951.49,239.9,0.04957,0.00016,2.40179]
[1779148321915,26.87,76953.62,239.9,0.04995,0.00016,2.41658]
[1779148326950,26.88,76946.29,239.9,0.0488,0.00016,2.37161]
[1779148329935,26.88,76943.59,239.9,0.04838,0.00016,2.35538]
[1779148332451,26.88,76940.27,239.9,0.04787,0.00016,2.33542]
[1779148335490,26.89,76939.51,239.9,0.04778,0.00016,2.33181]
[1779148336054,26.89,76939.48,239.9,0.0478,0.00016,2.33239]
[1779148336083,26.89,76939.48,239.9,0.0478,0.00016,2.33239]
[1779148339884,26.89,76939.12,239.9,0.04776,0.00016,2.33093]
[1779148340158,26.9,76939.21,239.9,0.04779,0.00016,2.33226]
[1779148342943,26.9,76938.81,239.9,0.04775,0.00016,2.33056]
[1779148348098,26.91,76938.6,239.9,0.04778,0.00016,2.3316]
[1779148352025,26.92,76938.74,239.9,0.04766,0.00016,2.32457]
[1779148354094,26.92,76938.96,239.9,0.0477,0.00016,2.32632]
[1779148359440,26.93,76939.05,239.9,0.04779,0.00016,2.32965]
[1779148359561,26.93,76939.05,239.9,0.04779,0.00016,2.32965]
[1779148360182,26.93,76930.19,239.9,0.04643,0.00015,2.27603]
[1779148361422,26.93,76923.06,239.9,0.04535,0.00015,2.23332]
[1779148363203,26.94,76929.0,239.9,0.04628,0.00015,2.27031]
[1779148368238,26.95,76928.79,239.9,0.04631,0.00015,2.27147]
[1779148373273,26.96,76928.83,239.9,0.04638,0.00015,2.27411]
[1779148375402,26.96,76928.77,239.9,0.04638,0.00015,2.27422]
[1779148375683,26.96,76928.77,239.9,0.04638,0.00015,2.27422]
[1779148376372,26.96,76928.77,239.9,0.04639,0.00015,2.2747]
[1779148376686,26.96,76928.77,239.9,0.04639,0.00015,2.2747]
[1779148377368,26.96,76930.6,239.9,0.04669,0.00015,2.28632]
[1779148377697,26.96,76930.6,239.9,0.04669,0.00015,2.28632]
[1779148383343,26.98,76932.02,239.9,0.04699,0.00016,2.29811]
[1779148388379,26.99,76931.05,239.9,0.04689,0.00016,2.29436]
[1779148393413,27.0,76934.84,239.9,0.04754,0.00016,2.31978]
[1779148398448,27.0,76933.64,239.9,0.0474,0.00016,2.31438]
[1779148403484,27.01,76933.97,239.9,0.0475,0.00016,2.31843]
[1779148408519,27.02,76933.63,239.9,0.0475,0.00016,2.31836]
[1779148413555,27.03,76931.76,239.9,0.04709,0.00016,2.29987]
[1779148418590,27.04,76930.65,239.9,0.04698,0.00016,2.29525]
[1779148422161,27.04,76931.21,239.9,0.04708,0.00016,2.29954]
[1779148424483,27.05,76931.21,239.9,0.04711,0.00016,2.3004]
[1779148425531,27.05,76929.64,239.9,0.04688,0.00015,2.29166]
[1779148431681,27.06,76927.01,239.9,0.04656,0.00015,2.27884]
[1779148437723,27.07,76924.41,239.9,0.04623,0.00015,2.26585]
[1779148442377,27.08,76920.0,239.9,0.04561,0.00015,2.24118]
[1779148444772,27.09,76911.57,239.9,0.04439,0.00015,2.19244]
[1779148446548,27.09,76908.78,239.9,0.04399,0.00015,2.17656]
[1779148453835,27.11,76900.95,239.9,0.04298,0.00014,2.13579]
[1779148457098,27.12,76898.52,239.9,0.04268,0.00014,2.12368]
[1779148457554,27.12,76898.52,239.9,0.04268,0.00014,2.12368]
[1779148458864,27.12,76896.38,239.9,0.04239,0.00014,2.11199]
[1779148463912,27.14,76894.68,239.9,0.04225,0.00014,2.10639]
[1779148468947,27.16,76893.1,239.9,0.04211,0.00014,2.10087]
[1779148473982,27.17,76900.0,239.9,0.04303,0.00014,2.13556]
[1779148474082,27.17,76900.0,239.9,0.04303,0.00014,2.13556]
[1779148478010,27.18,76908.64,239.9,0.04435,0.00015,2.1886]
[1779148483045,27.19,76911.46,239.9,0.04484,0.00015,2.20807]
[1779148484582,27.2,76915.13,239.9,0.0454,0.00015,2.23043]
[1779148485220,27.2,76917.62,239.9,0.04579,0.00015,2.24582]
[1779148485432,27.2,76917.62,239.9,0.04579,0.00015,2.24582]
[1779148491481,27.21,76916.72,239.9,0.04571,0.00015,2.24279]
[1779148497143,27.22,76918.26,239.9,0.04603,0.00015,2.25535]
[1779148503185,27.24,76918.55,239.9,0.04614,0.00015,2.25985]
[1779148505269,27.24,76918.55,239.9,0.04614,0.00015,2.25985]
[1779148508719,27.24,76918.55,239.9,0.04618,0.00015,2.26121]
[1779148514262,27.26,76918.42,239.9,0.04625,0.00015,2.26403]
[1779148518139,27.26,76918.42,239.9,0.04625,0.00015,2.26403]
[1779148518626,27.26,76918.42,239.9,0.04625,0.00015,2.26403]
[1779148518630,27.26,76918.42,239.9,0.04625,0.00015,2.26403]
[1779148518688,27.26,76918.42,239.9,0.04625,0.00015,2.26403]
[1779148520304,27.27,76933.57,239.9,0.04867,0.00016,2.35892]
[1779148525380,27.27,76933.42,239.9,0.04867,0.00016,2.35896]
[1779148527663,27.27,76933.38,239.9,0.04869,0.00016,2.3596]
[1779148534402,27.29,76933.59,239.9,0.04862,0.00016,2.35441]
[1779148541453,27.3,76933.7,239.9,0.04869,0.00016,2.35723]
[1779148546490,27.3,76935.26,239.9,0.04897,0.00016,2.36831]
[1779148549725,27.3,76935.26,239.9,0.04897,0.00016,2.36831]
[1779148550289,27.3,76935.26,239.9,0.049,0.00016,2.36916]
[1779148554950,27.31,76935.01,239.9,0.04899,0.00016,2.36877]
[1779148555394,27.31,76934.9,239.9,0.04898,0.00016,2.36837]
[1779148556172,27.31,76935.27,239.9,0.04904,0.00016,2.37095]
[1779148556614,27.31,76935.27,239.9,0.04904,0.00016,2.37095]
[1779148557665,27.31,76935.15,239.9,0.04903,0.00016,2.37049]
[1779148558737,27.31,76935.29,239.9,0.04906,0.00016,2.37164]
[1779148559533,27.32,76935.69,239.9,0.04913,0.00016,2.37439]
[1779148559585,27.32,76940.56,239.9,0.04992,0.00016,2.40492]
[1779148560444,27.32,76940.56,239.9,0.04992,0.00016,2.40492]
[1779148564657,27.32,76940.11,239.9,0.04987,0.00016,2.40298]
[1779148565481,27.32,76940.04,239.9,0.04986,0.00016,2.40277]
[1779148570665,27.33,76940.18,239.9,0.04992,0.00016,2.40504]
[1779148575698,27.33,76939.89,239.9,0.04991,0.00016,2.40439]
[1779148580733,27.34,76939.61,239.9,0.04989,0.00016,2.40381]
[1779148585768,27.34,76942.07,239.9,0.05032,0.00016,2.42023]
[1779148590803,27.35,76941.36,239.9,0.05023,0.00016,2.4168]
[1779148596845,27.35,76940.02,239.9,0.04987,0.00016,2.40043]
[1779148601880,27.36,76940.97,239.9,0.05005,0.00016,2.40741]
[1779148607922,27.36,76941.07,239.9,0.0501,0.00016,2.40921]
[1779148612957,27.36,76941.5,239.9,0.05019,0.00016,2.41283]
[1779148619219,27.36,76941.5,239.9,0.05019,0.00016,2.41283]
[1779148622069,27.37,76941.5,239.9,0.05022,0.00016,2.41391]
[1779148625221,27.37,76941.5,239.9,0.05024,0.00016,2.41463]
[1779148625322,27.37,76941.5,239.9,0.05024,0.00016,2.41463]
[1779148625515,27.37,76941.5,239.9,0.05024,0.00016,2.41463]
[1779148626048,27.37,76952.49,239.9,0.05206,0.00017,2.48438]
[1779148626809,27.37,76952.49,239.9,0.05206,0.00017,2.48438]
[1779148627055,27.37,76957.35,239.9,0.05287,0.00017,2.51545]
[1779148634105,27.37,76959.17,239.9,0.05318,0.00017,2.52717]
[1779148636114,27.37,76959.04,239.9,0.05316,0.00017,2.52635]
[1779148636159,27.37,76959.04,239.9,0.05316,0.00017,2.52635]
[1779148640163,27.37,76959.17,239.9,0.05319,0.00017,2.52726]
[1779148640177,27.37,76959.17,239.9,0.05319,0.00017,2.52726]
[1779148646189,27.38,76958.76,239.9,0.05312,0.00017,2.52483]
[1779148651224,27.38,76957.65,239.9,0.05276,0.00017,2.50848]
[1779148651608,27.38,76957.65,239.9,0.05276,0.00017,2.50848]
[1779148657266,27.38,76957.63,239.9,0.05277,0.00017,2.50884]
[1779148660492,27.38,76957.62,239.9,0.05277,0.00017,2.50893]
[1779148662463,27.38,76957.43,239.9,0.05274,0.00017,2.50788]
[1779148665530,27.38,76957.5,239.9,0.05277,0.00017,2.50877]
[1779148666561,27.38,76957.5,239.9,0.05278,0.00017,2.50933]
[1779148672371,27.39,76957.4,239.9,0.05281,0.00017,2.51038]
[1779148675711,27.39,76957.1,239.9,0.05277,0.00017,2.50902]
[1779148676153,27.39,76957.1,239.9,0.05277,0.00017,2.50902]
[1779148676731,27.4,76957.1,239.9,0.05279,0.00017,2.50959]
[1779148676816,27.4,76957.1,239.9,0.05279,0.00017,2.50959]
[1779148677733,27.4,76957.17,239.9,0.05281,0.00017,2.51032]
[1779148677824,27.4,76957.17,239.9,0.05281,0.00017,2.51032]
[1779148683448,27.4,76958.11,239.9,0.05301,0.00017,2.51805]
[1779148689490,27.41,76958.05,239.9,0.05305,0.00017,2.51933]
[1779148694525,27.42,76957.1,239.9,0.05293,0.00017,2.5149]
[1779148699561,27.42,76956.74,239.9,0.05291,0.00017,2.51401]
[1779148705603,27.43,76956.59,239.9,0.05293,0.00017,2.51477]
[1779148710638,27.44,76955.37,239.9,0.05276,0.00017,2.50844]
[1779148715676,27.44,76958.15,239.9,0.05309,0.00017,2.51823]
[1779148721718,27.45,76959.05,239.9,0.05328,0.00017,2.52564]
[1779148728767,27.46,76958.69,239.9,0.05327,0.00017,2.5252]
[1779148733802,27.46,76958.45,239.9,0.05327,0.00017,2.52499]
[1779148738837,27.47,76958.44,239.9,0.0533,0.00017,2.52625]
[1779148743872,27.47,76958.36,239.9,0.05332,0.00017,2.52706]
[1779148750323,27.48,76958.36,239.9,0.05334,0.00017,2.52758]
[1779148759984,27.48,76959.94,239.9,0.05365,0.00017,2.53932]
[1779148766026,27.48,76957.43,239.9,0.05323,0.00017,2.5236]
[1779148766679,27.48,76957.43,239.9,0.05323,0.00017,2.5236]
[1779148771597,27.49,76956.45,239.9,0.05291,0.00017,2.50901]
[1779148771751,27.49,76956.45,239.9,0.05291,0.00017,2.50901]
[1779148773572,27.49,76953.26,239.9,0.05239,0.00017,2.48911]
[1779148775626,27.49,76952.41,239.9,0.05225,0.00017,2.48396]
[1779148781133,27.49,76954.4,239.9,0.0526,0.00017,2.49729]
[1779148781791,27.49,76954.4,239.9,0.0526,0.00017,2.49729]
[1779148787173,27.5,76954.12,239.9,0.05257,0.00017,2.49618]
[1779148792208,27.5,76954.92,239.9,0.05272,0.00017,2.50179]
[1779148797245,27.5,76955.19,239.9,0.05278,0.00017,2.50403]
[1779148798101,27.5,76955.19,239.9,0.05278,0.00017,2.50403]
[1779148801272,27.5,76953.45,239.9,0.0525,0.00017,2.49343]
[1779148802362,27.5,76953.45,239.9,0.0525,0.00017,2.49343]
[1779148808044,27.51,76958.55,239.9,0.05338,0.00017,2.52645]
[1779148810336,27.51,76967.8,239.9,0.05497,0.00017,2.5862]
[1779148814365,27.51,76974.51,239.9,0.05614,0.00018,2.62982]
[1779148817387,27.5,76970.07,239.9,0.05535,0.00017,2.60045]
[1779148818393,27.5,76963.54,239.9,0.05421,0.00017,2.55804]
[1779148823428,27.5,76963.41,239.9,0.05419,0.00017,2.55726]
[1779148828463,27.5,76966.43,239.9,0.05471,0.00017,2.57667]
[1779148833499,27.5,76968.08,239.9,0.05481,0.00017,2.57757]
[1779148834935,27.5,76968.08,239.9,0.05481,0.00017,2.57757]
[1779148835032,27.5,76968.08,239.9,0.05481,0.00017,2.57757]
[1779148835117,27.5,76975.3,239.9,0.05607,0.00018,2.62452]
[1779148836310,27.49,76985.24,239.9,0.05779,0.00018,2.68808]
[1779148837454,27.49,76985.92,239.9,0.05791,0.00018,2.69261]
[1779148842562,27.48,76987.32,239.9,0.05807,0.00018,2.69856]
[1779148846597,27.47,76992.41,239.9,0.05892,0.00018,2.72945]
[1779148850625,27.43,76998.7,239.9,0.05983,0.00019,2.76294]
[1779148854653,27.39,76992.82,239.9,0.05845,0.00018,2.71267]
[1779148859892,27.38,76990.06,239.9,0.05792,0.00018,2.69307]
[1779148862738,27.38,76985.98,239.9,0.05716,0.00018,2.66512]
[1779148864062,27.38,76983.22,239.9,0.05665,0.00018,2.64636]
[1779148864140,27.38,76983.22,239.9,0.05665,0.00018,2.64636]
[1779148866120,27.38,76981.93,239.9,0.05642,0.00018,2.63766]
[1779148866359,27.38,76981.93,239.9,0.05642,0.00018,2.63766]
[1779148866719,27.37,76979.88,239.9,0.05604,0.00018,2.6238]
[1779148866739,27.37,76970.58,239.9,0.05441,0.00017,2.56297]
[1779148867745,27.37,76965.46,239.9,0.05349,0.00017,2.52844]
[1779148869759,27.37,76957.65,239.9,0.05217,0.00017,2.47845]
[1779148874795,27.37,76953.4,239.9,0.05147,0.00017,2.45202]
[1779148878823,27.37,76948.7,239.9,0.05072,0.00016,2.42306]
[1779148880088,27.37,76948.7,239.9,0.05072,0.00016,2.42306]
[1779148881307,27.38,76943.02,239.9,0.0498,0.00016,2.38796]
[1779148886545,27.38,76939.51,239.9,0.04927,0.00016,2.36745]
[1779148886879,27.38,76934.77,239.9,0.04852,0.00016,2.33854]
[1779148890706,27.39,76932.72,239.9,0.04822,0.00016,2.32696]
[1779148895942,27.39,76931.42,239.9,0.0479,0.00016,2.31193]
[1779148896509,27.39,76931.42,239.9,0.0479,0.00016,2.31193]
[1779148902492,27.4,76931.78,239.9,0.048,0.00016,2.31586]
[1779148902991,27.41,76941.35,239.9,0.04954,0.00016,2.37533]
[1779148903532,27.41,76941.35,239.9,0.04954,0.00016,2.37533]
[1779148904072,27.41,76941.35,239.9,0.04954,0.00016,2.37533]
[1779148904113,27.41,76945.99,239.9,0.05029,0.00016,2.40442]
[1779148905323,27.41,76945.99,239.9,0.05029,0.00016,2.40442]
[1779148905449,27.41,76952.89,239.9,0.05143,0.00017,2.44792]
[1779148906241,27.41,76952.89,239.9,0.05143,0.00017,2.44792]
[1779148906342,27.41,76957.77,239.9,0.05225,0.00017,2.47897]
[1779148909349,27.41,76958.78,239.9,0.05243,0.00017,2.48555]
[1779148911587,27.41,76957.44,239.9,0.05221,0.00017,2.47727]
[1779148915392,27.41,76958.0,239.9,0.05231,0.00017,2.48109]
[1779148916083,27.41,76964.39,239.9,0.05339,0.00017,2.52212]
[1779148920310,27.41,76966.79,239.9,0.05381,0.00017,2.53758]
[1779148921519,27.41,76966.6,239.9,0.05377,0.00017,2.53635]
[1779148921525,27.41,76960.55,239.9,0.05274,0.00017,2.49752]
[1779148923367,27.41,76958.5,239.9,0.0524,0.00017,2.4845]
[1779148927833,27.41,76959.23,239.9,0.05253,0.00017,2.48957]
[1779148929900,27.41,76960.4,239.9,0.05273,0.00017,2.49717]
[1779148931620,27.41,76955.96,239.9,0.05199,0.00017,2.46908]
[1779148934211,27.42,76944.42,239.9,0.0501,0.00016,2.39697]
[1779148936212,27.42,76942.98,239.9,0.04987,0.00016,2.38824]
[1779148936318,27.42,76942.98,239.9,0.04987,0.00016,2.38824]
[1779148936343,27.42,76942.98,239.9,0.04987,0.00016,2.38824]
[1779148936543,27.42,76942.98,239.9,0.04987,0.00016,2.38824]
[1779148937329,27.42,76942.51,239.9,0.0498,0.00016,2.38556]
[1779148940207,27.42,76942.04,239.9,0.04975,0.00016,2.38338]
[1779148940714,27.42,76941.65,239.9,0.04969,0.00016,2.38121]
[1779148942792,27.42,76940.95,239.9,0.04959,0.00016,2.37738]
[1779148943430,27.42,76940.95,239.9,0.04959,0.00016,2.37738]
[1779148943624,27.43,76940.35,239.9,0.0495,0.00016,2.37393]
[1779148944165,27.43,76940.35,239.9,0.0495,0.00016,2.37393]
[1779148945416,27.43,76937.7,239.9,0.04908,0.00016,2.35784]
[1779148946551,27.43,76936.29,239.9,0.04887,0.00016,2.34945]
[1779148946677,27.43,76937.22,239.9,0.04902,0.00016,2.35547]
[1779148947872,27.43,76937.03,239.9,0.049,0.00016,2.3546]
[1779148953344,27.44,76933.82,239.9,0.04836,0.00016,2.32755]
[1779148959386,27.45,76933.72,239.9,0.0484,0.00016,2.32893]
[1779148961400,27.45,76929.27,239.9,0.04772,0.00016,2.3025]
[1779148963414,27.45,76921.01,239.9,0.04646,0.00015,2.25351]
[1779148967443,27.46,76914.89,239.9,0.04558,0.00015,2.21896]
[1779148971957,27.47,76914.9,239.9,0.04563,0.00015,2.22101]
[1779148976186,27.48,76912.08,239.9,0.04526,0.00015,2.20637]
[1779148976217,27.48,76912.08,239.9,0.04526,0.00015,2.20637]
[1779148976821,27.48,76912.16,239.9,0.04528,0.00015,2.20735]
[1779148976896,27.48,76912.16,239.9,0.04528,0.00015,2.20735]
[1779148977831,27.48,76912.33,239.9,0.04532,0.00015,2.20887]
[1779148977921,27.48,76912.33,239.9,0.04532,0.00015,2.20887]
[1779148980534,27.49,76917.37,239.9,0.04612,0.00015,2.24021]
[1779148982548,27.49,76910.83,239.9,0.04516,0.00015,2.20243]
[1779148987583,27.5,76918.73,239.9,0.04642,0.00015,2.25175]
[1779148988590,27.51,76925.29,239.9,0.04744,0.00016,2.29156]
[1779148994335,27.51,76929.4,239.9,0.04811,0.00016,2.31784]
[1779148995312,27.52,76934.05,239.9,0.04887,0.00016,2.34716]
[1779148995643,27.52,76940.44,239.9,0.04989,0.00016,2.38651]
[1779148996822,27.52,76940.44,239.9,0.04989,0.00016,2.38651]
[1779149001510,27.52,76944.21,239.9,0.05053,0.00016,2.41072]
[1779149006720,27.52,76941.67,239.9,0.05015,0.00016,2.39621]
[1779149009741,27.53,76947.08,239.9,0.05105,0.00016,2.4305]
[1779149014776,27.53,76952.96,239.9,0.05185,0.00017,2.45854]
[1779149019811,27.53,76953.72,239.9,0.05199,0.00017,2.46382]
[1779149024846,27.53,76953.42,239.9,0.05195,0.00017,2.46242]
[1779149027006,27.53,76953.73,239.9,0.05201,0.00017,2.46448]
[1779149027456,27.53,76953.73,239.9,0.05201,0.00017,2.46448]
[1779149028028,27.53,76953.9,239.9,0.05204,0.00017,2.46576]
[1779149028122,27.53,76953.9,239.9,0.05204,0.00017,2.46576]
[1779149028129,27.53,76959.78,239.9,0.05303,0.00017,2.50319]
[1779149034916,27.54,76960.47,239.9,0.05316,0.00017,2.5078]
[1779149039951,27.54,76961.07,239.9,0.05326,0.00017,2.51181]
[1779149043495,27.54,76960.16,239.9,0.05311,0.00017,2.50607]
[1779149047606,27.54,76958.42,239.9,0.05282,0.00017,2.49521]
[1779149048561,27.54,76957.04,239.9,0.05259,0.00017,2.4865]
[1779149048600,27.54,76952.19,239.9,0.05178,0.00017,2.4559]
[1779149049271,27.54,76937.63,239.9,0.0494,0.00016,2.36523]
[1779149050276,27.54,76924.94,239.9,0.04741,0.00016,2.28835]
[1779149051028,27.54,76914.72,239.9,0.04585,0.00015,2.22729]
[1779149052035,27.54,76908.8,239.9,0.04497,0.00015,2.1928]
[1779149053085,27.54,76908.8,239.9,0.04497,0.00015,2.1928]
[1779149053588,27.54,76908.8,239.9,0.04497,0.00015,2.1928]
[1779149053597,27.54,76908.8,239.9,0.04497,0.00015,2.1928]
[1779149058532,27.56,76909.96,239.9,0.04523,0.00015,2.20271]
[1779149059540,27.56,76913.01,239.9,0.0457,0.00015,2.2212]
[1779149059696,27.56,76916.17,239.9,0.04619,0.00015,2.24041]
[1779149061534,27.56,76918.97,239.9,0.04662,0.00015,2.25754]
[1779149062100,27.58,76921.4,239.9,0.04711,0.00015,2.27634]
[1779149065130,27.63,76914.03,239.9,0.04629,0.00015,2.24457]
[1779149069480,27.64,76911.18,239.9,0.0459,0.00015,2.22909]
[1779149073466,27.65,76911.41,239.9,0.04581,0.00015,2.22329]
[1779149074193,27.65,76921.16,239.9,0.04732,0.00015,2.28219]
[1779149075200,27.65,76928.02,239.9,0.0484,0.00016,2.32393]
[1779149077525,27.65,76929.73,239.9,0.04868,0.00016,2.33463]
[1779149078174,27.65,76928.8,239.9,0.04854,0.00016,2.32927]
[1779149079134,27.66,76928.42,239.9,0.04849,0.00016,2.32727]
[1779149079629,27.66,76928.42,239.9,0.04849,0.00016,2.32727]
[1779149080333,27.66,76929.35,239.9,0.04864,0.00016,2.33322]
[1779149080607,27.66,76929.35,239.9,0.04864,0.00016,2.33322]
[1779149083561,27.66,76932.59,239.9,0.04917,0.00016,2.3538]
[1779149084665,27.66,76932.3,239.9,0.04914,0.00016,2.3523]
[1779149086075,27.66,76925.39,239.9,0.04806,0.00016,2.31087]
[1779149087491,27.67,76923.56,239.9,0.04778,0.00016,2.30017]
[1779149093326,27.68,76921.24,239.9,0.04749,0.00015,2.2887]
[1779149094333,27.68,76916.76,239.9,0.04681,0.00015,2.26228]
[1779149096347,27.68,76911.93,239.9,0.0461,0.00015,2.23449]
[1779149098701,27.68,76910.92,239.9,0.04596,0.00015,2.22898]
[1779149099368,27.69,76921.18,239.9,0.04755,0.00015,2.29094]
[1779149100375,27.69,76933.0,239.9,0.04941,0.00016,2.36295]
[1779149102574,27.69,76933.3,239.9,0.04947,0.00016,2.36503]
[1779149103214,27.69,76936.28,239.9,0.04995,0.00016,2.38357]
[1779149103396,27.69,76941.59,239.9,0.05082,0.00016,2.4166]
[1779149106559,27.69,76941.49,239.9,0.05081,0.00016,2.41629]
[1779149108265,27.69,76942.1,239.9,0.05092,0.00016,2.42038]
[1779149108594,27.69,76942.1,239.9,0.05092,0.00016,2.42038]
[1779149111654,27.7,76941.32,239.9,0.0508,0.00016,2.41599]
[1779149111718,27.7,76941.32,239.9,0.0508,0.00016,2.41599]
[1779149112192,27.7,76940.19,239.9,0.05062,0.00016,2.40913]
[1779149117495,27.7,76937.13,239.9,0.05015,0.00016,2.39129]
[1779149121480,27.7,76936.87,239.9,0.05012,0.00016,2.38988]
[1779149128573,27.71,76937.1,239.9,0.05021,0.00016,2.39326]
[1779149129359,27.71,76937.1,239.9,0.05021,0.00016,2.39326]
[1779149129580,27.71,76942.05,239.9,0.05102,0.00016,2.42409]
[1779149132601,27.71,76951.39,239.9,0.05239,0.00017,2.47343]
[1779149134616,27.71,76959.8,239.9,0.05381,0.00017,2.52685]
[1779149134779,27.71,76959.8,239.9,0.05381,0.00017,2.52685]
[1779149135623,27.71,76964.69,239.9,0.05465,0.00017,2.55816]
[1779149137145,27.71,76966.2,239.9,0.05491,0.00017,2.56781]
[1779149142672,27.71,76963.17,239.9,0.05437,0.00017,2.54784]
[1779149144789,27.71,76962.27,239.9,0.05422,0.00017,2.54198]
[1779149146891,27.71,76960.41,239.9,0.05389,0.00017,2.53001]
[1779149152109,27.71,76960.33,239.9,0.05388,0.00017,2.52939]
[1779149154756,27.71,76967.18,239.9,0.05506,0.00017,2.57327]
[1779149156222,27.71,76967.91,239.9,0.05518,0.00017,2.5779]
[1779149160589,27.71,76971.78,239.9,0.05585,0.00018,2.60267]
[1779149160798,27.71,76965.74,239.9,0.05479,0.00017,2.56334]
[1779149164447,27.71,76961.47,239.9,0.05405,0.00017,2.53583]
[1779149169861,27.71,76961.13,239.9,0.05399,0.00017,2.53342]
[1779149174362,27.71,76957.68,239.9,0.0534,0.00017,2.51141]
[1779149174741,27.71,76957.68,239.9,0.0534,0.00017,2.51141]
[1779149178853,27.71,76954.87,239.9,0.05293,0.00017,2.49376]
[1779149183959,27.71,76953.79,239.9,0.05275,0.00017,2.48721]
[1779149188994,27.71,76948.49,239.9,0.05187,0.00017,2.4541]
[1779149195036,27.71,76946.51,239.9,0.05138,0.00016,2.43282]
[1779149196985,27.71,76945.07,239.9,0.05114,0.00016,2.42395]
[1779149198087,27.71,76941.01,239.9,0.05049,0.00016,2.3989]
[1779149198497,27.71,76935.8,239.9,0.04965,0.00016,2.36714]
[1779149200392,27.72,76938.4,239.9,0.05008,0.00016,2.38356]
[1779149205309,27.72,76938.67,239.9,0.05014,0.00016,2.38583]
[1779149206010,27.72,76939.37,239.9,0.05027,0.00016,2.39055]
[1779149206629,27.72,76939.37,239.9,0.05027,0.00016,2.39055]
[1779149208130,27.72,76946.83,239.9,0.0515,0.00017,2.43722]
[1779149210144,27.72,76955.4,239.9,0.05293,0.00017,2.49136]
[1779149211151,27.72,76959.91,239.9,0.0537,0.00017,2.52009]
[1779149213165,27.72,76965.96,239.9,0.05474,0.00017,2.55882]
[1779149218200,27.72,76972.8,239.9,0.05592,0.00018,2.60267]
[1779149223235,27.71,76971.74,239.9,0.05568,0.00018,2.59355]
[1779149228270,27.71,76971.47,239.9,0.05561,0.00018,2.5912]
[1779149232298,27.71,76976.29,239.9,0.05645,0.00018,2.62207]
[1779149236349,27.71,76974.8,239.9,0.05617,0.00018,2.61187]
[1779149236364,27.71,76974.8,239.9,0.05617,0.00018,2.61187]
[1779149240735,27.7,76979.57,239.9,0.057,0.00018,2.64243]
[1779149241001,27.7,76981.11,239.9,0.05727,0.00018,2.65236]
[1779149242208,27.7,76981.44,239.9,0.05733,0.00018,2.65431]
[1779149245389,27.7,76976.96,239.9,0.0565,0.00018,2.624]
[1779149250424,27.69,76982.1,239.9,0.05739,0.00018,2.65677]
[1779149254452,27.69,76978.86,239.9,0.0566,0.00018,2.62491]
[1779149259487,27.69,76975.88,239.9,0.05605,0.00018,2.60462]
[1779149261640,27.69,76974.14,239.9,0.05574,0.00018,2.59316]
[1779149264419,27.69,76976.28,239.9,0.05612,0.00018,2.60736]
[1779149265033,27.69,76976.13,239.9,0.0561,0.00018,2.60657]
[1779149270565,27.69,76986.55,239.9,0.058,0.00018,2.67598]
[1779149271086,27.69,76986.55,239.9,0.058,0.00018,2.67598]
[1779149272311,27.69,76988.25,239.9,0.05831,0.00018,2.68732]
[1779149273064,27.69,76987.86,239.9,0.05823,0.00018,2.68446]
[1779149276222,27.69,76987.74,239.9,0.05819,0.00018,2.68287]
[1779149276238,27.69,76987.74,239.9,0.05819,0.00018,2.68287]
[1779149276300,27.69,76987.74,239.9,0.05819,0.00018,2.68287]
[1779149276528,27.69,76987.74,239.9,0.05819,0.00018,2.68287]
[1779149276944,27.69,76988.43,239.9,0.0583,0.00018,2.68718]
[1779149277005,27.69,76988.43,239.9,0.0583,0.00018,2.68718]
[1779149277175,27.69,76988.43,239.9,0.0583,0.00018,2.68718]
[1779149277570,27.69,76988.43,239.9,0.0583,0.00018,2.68718]
[1779149277699,27.69,77001.0,239.9,0.06063,0.00019,2.77142]
[1779149277924,27.69,77001.0,239.9,0.06063,0.00019,2.77142]
[1779149278189,27.69,77001.0,239.9,0.06063,0.00019,2.77142]
[1779149278700,27.69,77008.58,239.9,0.06207,0.00019,2.82285]
[1779149284200,27.68,77005.85,239.9,0.06153,0.00019,2.80353]
[1779149285595,27.68,77005.98,239.9,0.06155,0.00019,2.80429]
[1779149287222,27.68,77006.16,239.9,0.06157,0.00019,2.80494]
[1779149288132,27.68,77005.94,239.9,0.06151,0.00019,2.80299]
[1779149288162,27.68,77005.94,239.9,0.06151,0.00019,2.80299]
[1779149289413,27.68,77006.0,239.9,0.06152,0.00019,2.80327]
[1779149290109,27.68,77006.8,239.9,0.06166,0.00019,2.80827]
[1779149295256,27.67,77005.32,239.9,0.06133,0.00019,2.79629]
[1779149296237,27.67,77005.81,239.9,0.06141,0.00019,2.79918]
[1779149297652,27.67,77005.8,239.9,0.06139,0.00019,2.79867]
[1779149299722,27.66,77010.3,239.9,0.06223,0.00019,2.82878]
[1779149299760,27.66,77010.3,239.9,0.06223,0.00019,2.82878]
[1779149299962,27.66,77010.72,239.9,0.0623,0.00019,2.83117]
[1779149299985,27.66,77010.72,239.9,0.0623,0.00019,2.83117]
[1779149300777,27.66,77017.16,239.9,0.06355,0.0002,2.87535]
[1779149301558,27.66,77017.16,239.9,0.06355,0.0002,2.87535]
[1779149301784,27.66,77026.5,239.9,0.06538,0.0002,2.94011]
[1779149302791,27.66,77033.83,239.9,0.06685,0.0002,2.99136]
[1779149303602,27.66,77033.83,239.9,0.06685,0.0002,2.99136]
[1779149303798,27.66,77038.24,239.9,0.06774,0.00021,3.02225]
[1779149306369,27.65,77038.61,239.9,0.06779,0.00021,3.02407]
[1779149306709,27.65,77038.61,239.9,0.06779,0.00021,3.02407]
[1779149306870,27.65,77038.61,239.9,0.06779,0.00021,3.02407]
[1779149306819,27.65,77028.67,239.9,0.06576,0.0002,2.95347]
[1779149308166,27.65,77025.0,239.9,0.06501,0.0002,2.92718]
[1779149308529,27.65,77025.0,239.9,0.06501,0.0002,2.92718]
[1779149309098,27.65,77025.22,239.9,0.06504,0.0002,2.92817]
[1779149314084,27.64,77023.06,239.9,0.06433,0.0002,2.90005]
[1779149319910,27.62,77020.5,239.9,0.06373,0.0002,2.87891]
[1779149324945,27.61,77019.57,239.9,0.06347,0.0002,2.86978]
[1779149329980,27.6,77015.98,239.9,0.0627,0.00019,2.84242]
[1779149335054,27.59,77015.39,239.9,0.06253,0.00019,2.83644]
[1779149335434,27.59,77015.39,239.9,0.06253,0.00019,2.83644]
[1779149339128,27.59,77015.42,239.9,0.06252,0.00019,2.83598]
[1779149339164,27.59,77015.42,239.9,0.06252,0.00019,2.83598]
[1779149339505,27.59,77015.42,239.9,0.06252,0.00019,2.83598]
[1779149339794,27.59,77015.42,239.9,0.06252,0.00019,2.83598]
[1779149341266,27.59,77013.64,239.9,0.06215,0.00019,2.82309]
[1779149341328,27.59,77013.64,239.9,0.06215,0.00019,2.82309]
[1779149342714,27.58,77000.54,239.9,0.05964,0.00019,2.73287]
[1779149348195,27.58,76999.2,239.9,0.05936,0.00019,2.72264]
[1779149354150,27.57,77002.96,239.9,0.05999,0.00019,2.74562]
[1779149357367,27.56,77002.77,239.9,0.05994,0.00019,2.74364]
[1779149358363,27.56,77002.66,239.9,0.0599,0.00019,2.74222]
[1779149358408,27.56,77007.3,239.9,0.06077,0.00019,2.77368]
[1779149359185,27.56,77012.06,239.9,0.06168,0.00019,2.80613]
[1779149363166,27.56,77008.93,239.9,0.06105,0.00019,2.78349]
[1779149363213,27.55,77001.16,239.9,0.05957,0.00019,2.73044]
[1779149364220,27.55,76989.38,239.9,0.05739,0.00018,2.65138]
[1779149367817,27.55,76987.46,239.9,0.05703,0.00018,2.63816]
[1779149373283,27.55,76991.41,239.9,0.05752,0.00018,2.65325]
[1779149376278,27.54,76989.13,239.9,0.0571,0.00018,2.63779]
[1779149382143,27.54,76985.72,239.9,0.05645,0.00018,2.61398]
[1779149387381,27.53,76987.35,239.9,0.05671,0.00018,2.62378]
[1779149392423,27.53,76989.65,239.9,0.0571,0.00018,2.63795]
[1779149397459,27.53,76992.3,239.9,0.05755,0.00018,2.65443]
[1779149399473,27.52,77003.08,239.9,0.05953,0.00019,2.72602]
[1779149400480,27.52,77010.4,239.9,0.0609,0.00019,2.77527]
[1779149404029,27.52,77014.2,239.9,0.0616,0.00019,2.80037]
[1779149404798,27.52,77021.16,239.9,0.06293,0.0002,2.84771]
[1779149405070,27.52,77021.16,239.9,0.06293,0.0002,2.84771]
[1779149405467,27.52,77021.16,239.9,0.06293,0.0002,2.84771]
[1779149405691,27.52,77021.16,239.9,0.06293,0.0002,2.84771]
[1779149405737,27.52,77025.68,239.9,0.06381,0.0002,2.87891]
[1779149411862,27.5,77026.2,239.9,0.06383,0.0002,2.87969]
[1779149412930,27.5,77034.08,239.9,0.06538,0.0002,2.9341]
[1779149413971,27.5,77042.15,239.9,0.06701,0.0002,2.99093]
[1779149415277,27.5,77045.21,239.9,0.06763,0.00021,3.01239]
[1779149420621,27.49,77043.92,239.9,0.0673,0.00021,3.00085]
[1779149421542,27.49,77043.92,239.9,0.0673,0.00021,3.00085]
[1779149421822,27.49,77043.92,239.9,0.0673,0.00021,3.00085]
[1779149423105,27.49,77043.63,239.9,0.06722,0.00021,2.99808]
[1779149427425,27.48,77039.81,239.9,0.06639,0.0002,2.9695]
[1779149431700,27.47,77046.01,239.9,0.06741,0.00021,3.00167]
[1779149435762,27.47,77048.55,239.9,0.06791,0.00021,3.01874]
[1779149439302,27.46,77047.77,239.9,0.0677,0.00021,3.01162]
[1779149444793,27.45,77050.01,239.9,0.0681,0.00021,3.02549]
[1779149446417,27.45,77050.83,239.9,0.06826,0.00021,3.03099]
[1779149451840,27.43,77052.29,239.9,0.06839,0.00021,3.03552]
[1779149455110,27.42,77052.9,239.9,0.06848,0.00021,3.03872]
[1779149456733,27.42,77052.9,239.9,0.06848,0.00021,3.03872]
[1779149456756,27.42,77052.9,239.9,0.06848,0.00021,3.03872]
[1779149458756,27.4,77052.47,239.9,0.06825,0.00021,3.03087]
[1779149463924,27.33,77055.01,239.9,0.06822,0.00021,3.02979]
[1779149464384,27.33,77055.01,239.9,0.06822,0.00021,3.02979]
[1779149464931,27.32,77059.39,239.9,0.06913,0.00021,3.06109]
[1779149469966,27.32,77058.89,239.9,0.06896,0.00021,3.05539]
[1779149475009,27.31,77057.56,239.9,0.06862,0.00021,3.04372]
[1779149480040,27.3,77055.91,239.9,0.06822,0.00021,3.0298]
[1779149482054,27.3,77049.62,239.9,0.06689,0.00021,2.98385]
[1779149484068,27.29,77056.0,239.9,0.0682,0.00021,3.0291]
[1779149487265,27.28,77057.3,239.9,0.06834,0.00021,3.03395]
[1779149493132,27.27,77062.7,239.9,0.0692,0.00021,3.06049]
[1779149498166,27.26,77057.83,239.9,0.06812,0.00021,3.02307]
[1779149501187,27.25,77052.51,239.9,0.06698,0.00021,2.98372]
[1779149505215,27.25,77058.14,239.9,0.06811,0.00021,3.02295]
[1779149510251,27.24,77060.54,239.9,0.06856,0.00021,3.03839]
[1779149513582,27.24,77058.52,239.9,0.06811,0.00021,3.02297]
[1779149519314,27.23,77060.8,239.9,0.06851,0.00021,3.03669]
[1779149521328,27.22,77051.51,239.9,0.06655,0.00021,2.96893]
[1779149524916,27.21,77053.78,239.9,0.0669,0.00021,2.9811]
[1779149525018,27.21,77062.03,239.9,0.06861,0.00021,3.04012]
[1779149528191,27.2,77064.64,239.9,0.06914,0.00021,3.05829]
[1779149533412,27.19,77064.46,239.9,0.06902,0.00021,3.05439]
[1779149536368,27.19,77063.82,239.9,0.06886,0.00021,3.04886]
[1779149536399,27.19,77063.82,239.9,0.06886,0.00021,3.04886]
[1779149536728,27.19,77063.82,239.9,0.06886,0.00021,3.04886]
[1779149541052,27.18,77064.98,239.9,0.06906,0.00021,3.0556]
[1779149541118,27.18,77064.98,239.9,0.06906,0.00021,3.0556]
[1779149544652,27.17,77070.71,239.9,0.07021,0.00022,3.09486]
[1779149546848,27.17,77078.67,239.9,0.07191,0.00022,3.15256]
[1779149549663,27.16,77078.72,239.9,0.07188,0.00022,3.15177]
[1779149555566,27.14,77083.04,239.9,0.07249,0.00022,3.16908]
[1779149560602,27.13,77080.94,239.9,0.07194,0.00022,3.15053]
[1779149565637,27.12,77082.02,239.9,0.0721,0.00022,3.15571]
[1779149566644,27.12,77089.17,239.9,0.07367,0.00022,3.20854]
[1779149567343,27.12,77089.17,239.9,0.07367,0.00022,3.20854]
[1779149569132,27.12,77092.65,239.9,0.07443,0.00023,3.23405]
[1779149574703,27.1,77098.28,239.9,0.07556,0.00023,3.2717]
[1779149575383,27.1,77098.28,239.9,0.07556,0.00023,3.2717]
[1779149576150,27.1,77098.28,239.9,0.07556,0.00023,3.2717]
[1779149576301,27.09,77101.2,239.9,0.07621,0.00023,3.29315]
[1779149576370,27.09,77101.2,239.9,0.07621,0.00023,3.29315]
[1779149577180,27.09,77101.2,239.9,0.07621,0.00023,3.29315]
[1779149577717,27.09,77102.28,239.9,0.07643,0.00023,3.30061]
[1779149578205,27.09,77102.28,239.9,0.07643,0.00023,3.30061]
[1779149578219,27.09,77102.28,239.9,0.07643,0.00023,3.30061]
[1779149580699,27.08,77102.42,239.9,0.0764,0.00023,3.29936]
[1779149581122,27.08,77103.05,239.9,0.07652,0.00023,3.30339]
[1779149582083,27.08,77103.05,239.9,0.07652,0.00023,3.30339]
[1779149582134,27.08,77103.81,239.9,0.0767,0.00023,3.30924]
[1779149587517,27.06,77105.03,239.9,0.07686,0.00023,3.31467]
[1779149587794,27.06,77103.93,239.9,0.07658,0.00023,3.30549]
[1779149591982,27.06,77093.19,239.9,0.07413,0.00023,3.22423]
[1779149592438,27.06,77093.19,239.9,0.07413,0.00023,3.22423]
[1779149592829,27.06,77088.72,239.9,0.07314,0.00022,3.19082]
[1779149596857,27.05,77078.89,239.9,0.0709,0.00022,3.11532]
[1779149601547,27.05,77075.27,239.9,0.07006,0.00022,3.08674]
[1779149606551,27.04,77071.4,239.9,0.06917,0.00021,3.05622]
[1779149611962,27.03,77068.53,239.9,0.06827,0.00021,3.02245]
[1779149617206,27.02,77066.79,239.9,0.06787,0.00021,3.00841]
[1779149623039,27.01,77078.68,239.9,0.07035,0.00022,3.09325]
[1779149623412,27.01,77078.68,239.9,0.07035,0.00022,3.09325]
[1779149625515,27.01,77080.86,239.9,0.07079,0.00022,3.10843]
[1779149631095,27.0,77077.74,239.9,0.07003,0.00022,3.08252]
[1779149636130,26.99,77073.28,239.9,0.069,0.00021,3.04755]
[1779149641166,26.98,77071.6,239.9,0.06859,0.00021,3.03327]
[1779149642173,26.98,77067.3,239.9,0.06766,0.00021,3.00151]
[1779149645193,26.98,77073.46,239.9,0.06894,0.00021,3.04552]
[1779149650228,26.97,77078.22,239.9,0.06991,0.00022,3.07854]
[1779149655263,26.96,77081.97,239.9,0.07066,0.00022,3.1041]
[1779149656270,26.96,77090.82,239.9,0.0726,0.00022,3.16965]
[1779149661305,26.95,77095.33,239.9,0.07352,0.00023,3.20059]
[1779149666340,26.93,77095.57,239.9,0.07349,0.00023,3.1993]
[1779149668354,26.93,77089.7,239.9,0.07214,0.00022,3.15397]
[1779149671375,26.92,77086.07,239.9,0.07107,0.00022,3.11469]
[1779149676410,26.91,77084.09,239.9,0.07057,0.00022,3.09769]
[1779149679435,26.91,77089.91,239.9,0.07181,0.00022,3.13976]
[1779149684470,26.9,77088.08,239.9,0.07133,0.00022,3.12358]
[1779149688319,26.89,77086.64,239.9,0.07099,0.00022,3.11192]
[1779149688498,26.89,77086.6,239.9,0.07095,0.00022,3.11072]
[1779149693499,26.9,77086.38,239.9,0.07096,0.00022,3.11101]
[1779149695438,26.9,77086.35,239.9,0.07098,0.00022,3.11155]
[1779149695547,26.9,77086.38,239.9,0.07098,0.00022,3.11178]
[1779149699626,26.9,77085.3,239.9,0.07071,0.00022,3.10261]
[1779149700550,26.89,77084.69,239.9,0.07057,0.00022,3.09764]
[1779149700591,26.89,77073.49,239.9,0.06813,0.00021,3.01457]
[1779149701598,26.89,77066.48,239.9,0.06664,0.00021,2.96305]
[1779149702825,26.89,77060.93,239.9,0.06544,0.00021,2.92167]
[1779149708488,26.88,77060.19,239.9,0.06524,0.00021,2.91445]
[1779149708650,26.88,77055.57,239.9,0.06427,0.0002,2.88081]
[1779149710665,26.86,77050.05,239.9,0.06301,0.0002,2.83625]
[1779149715698,26.85,77056.4,239.9,0.06422,0.0002,2.87889]
[1779149720156,26.84,77056.15,239.9,0.06413,0.0002,2.87563]
[1779149720425,26.84,77056.29,239.9,0.06414,0.0002,2.87614]
[1779149725768,26.77,77059.9,239.9,0.06439,0.00021,2.88507]
[1779149730803,26.76,77059.65,239.9,0.06428,0.0002,2.88106]
[1779149734831,26.72,77054.14,239.9,0.06267,0.0002,2.82159]
[1779149735838,26.72,77046.22,239.9,0.06108,0.0002,2.76521]
[1779149738060,26.72,77044.81,239.9,0.06079,0.0002,2.75499]
[1779149740230,26.72,77044.31,239.9,0.06069,0.0002,2.75124]
[1779149741036,26.72,77047.25,239.9,0.06127,0.0002,2.77196]
[1779149744119,26.72,77047.51,239.9,0.06132,0.0002,2.77393]
[1779149744506,26.72,77051.24,239.9,0.06207,0.0002,2.8003]
[1779149744901,26.72,77057.45,239.9,0.06331,0.0002,2.84407]
[1779149749948,26.71,77058.38,239.9,0.06343,0.0002,2.8485]
[1779149752943,26.7,77058.85,239.9,0.0635,0.0002,2.85099]
[1779149758004,26.69,77056.69,239.9,0.06299,0.0002,2.83295]
[1779149763042,26.69,77057.18,239.9,0.06303,0.0002,2.83444]
[1779149768077,26.68,77055.57,239.9,0.06265,0.0002,2.82102]
[1779149773112,26.67,77054.31,239.9,0.06235,0.0002,2.81023]
[1779149776133,26.67,77062.86,239.9,0.06405,0.00021,2.87021]
[1779149781168,26.66,77067.92,239.9,0.06503,0.00021,2.90435]
[1779149783182,26.65,77072.35,239.9,0.06592,0.00021,2.93547]
[1779149788217,26.64,77070.51,239.9,0.06548,0.00021,2.91996]
[1779149793252,26.64,77069.26,239.9,0.06495,0.00021,2.89851]
[1779149798288,26.63,77069.4,239.9,0.06492,0.00021,2.89757]
[1779149798687,26.63,77069.4,239.9,0.06492,0.00021,2.89757]
[1779149799294,26.63,77073.89,239.9,0.06585,0.00021,2.9298]
[1779149799898,26.63,77073.89,239.9,0.06585,0.00021,2.9298]
[1779149800335,26.63,77073.89,239.9,0.06585,0.00021,2.9298]
[1779149801392,26.63,77077.74,239.9,0.06666,0.00021,2.95776]
[1779149801409,26.63,77083.17,239.9,0.06781,0.00022,2.99747]
[1779149801735,26.63,77083.17,239.9,0.06781,0.00022,2.99747]
[1779149801879,26.63,77083.17,239.9,0.06781,0.00022,2.99747]
[1779149803450,26.62,77091.46,239.9,0.06958,0.00022,3.05806]
[1779149804329,26.62,77097.24,239.9,0.07085,0.00022,3.10115]
[1779149806343,26.62,77102.15,239.9,0.07193,0.00023,3.13729]
[1779149807501,26.62,77102.15,239.9,0.07193,0.00023,3.13729]
[1779149817477,26.6,77105.14,239.9,0.07245,0.00023,3.15487]
[1779149818428,26.59,77109.4,239.9,0.07339,0.00023,3.18633]
[1779149819434,26.59,77117.35,239.9,0.07521,0.00023,3.24681]
[1779149823207,26.58,77118.92,239.9,0.07552,0.00023,3.257]
[1779149827490,26.57,77113.29,239.9,0.07411,0.00023,3.21044]
[1779149832525,26.56,77112.31,239.9,0.0738,0.00023,3.20017]
[1779149835307,26.56,77113.27,239.9,0.07401,0.00023,3.20697]
[1779149836419,26.55,77113.59,239.9,0.07404,0.00023,3.20828]
[1779149841129,26.54,77116.19,239.9,0.07458,0.00023,3.22607]
[1779149841147,26.54,77116.19,239.9,0.07458,0.00023,3.22607]
[1779149842813,26.54,77116.0,239.9,0.07449,0.00023,3.22304]
[1779149843431,26.54,77116.0,239.9,0.07449,0.00023,3.22304]
[1779149843501,26.54,77116.0,239.9,0.07449,0.00023,3.22304]
[1779149843904,26.54,77116.92,239.9,0.07469,0.00023,3.2296]
[1779149843908,26.53,77125.18,239.9,0.0766,0.00024,3.29297]
[1779149846716,26.53,77125.86,239.9,0.07675,0.00024,3.29764]
[1779149846961,26.53,77125.86,239.9,0.07675,0.00024,3.29764]
[1779149847927,26.53,77126.39,239.9,0.07683,0.00024,3.3005]
[1779149852535,26.52,77125.64,239.9,0.0766,0.00024,3.29277]
[1779149853567,26.51,77127.91,239.9,0.07688,0.00024,3.29836]
[1779149854340,26.51,77130.8,239.9,0.07755,0.00024,3.32052]
[1779149857454,26.51,77136.75,239.9,0.079,0.00024,3.36774]
[1779149862969,26.52,77138.79,239.9,0.07951,0.00024,3.38415]
[1779149864909,26.52,77134.49,239.9,0.07847,0.00024,3.3504]
[1779149870737,26.52,77134.26,239.9,0.07843,0.00024,3.34918]
[1779149875674,26.52,77133.69,239.9,0.07831,0.00024,3.34525]
[1779149876374,26.52,77133.69,239.9,0.07831,0.00024,3.34525]
[1779149876410,26.52,77128.23,239.9,0.07698,0.00024,3.30189]
[1779149876746,26.52,77128.23,239.9,0.07698,0.00024,3.30189]
[1779149877738,26.52,77124.74,239.9,0.07614,0.00024,3.27406]
[1779149877980,26.52,77124.74,239.9,0.07614,0.00024,3.27406]
[1779149878236,26.52,77124.74,239.9,0.07614,0.00024,3.27406]
[1779149878484,26.52,77124.74,239.9,0.07614,0.00024,3.27406]
[1779149879456,26.51,77123.92,239.9,0.07592,0.00024,3.26709]
[1779149879557,26.51,77123.73,239.9,0.07586,0.00024,3.26502]
[1779149883889,26.52,77118.56,239.9,0.07469,0.00023,3.22624]
[1779149887536,26.52,77119.04,239.9,0.07482,0.00023,3.23055]
[1779149887573,26.52,77119.58,239.9,0.07495,0.00023,3.23501]
[1779149888640,26.52,77120.16,239.9,0.07507,0.00023,3.23894]
[1779149888924,26.52,77122.66,239.9,0.07567,0.00024,3.25857]
[1779149893963,26.52,77121.94,239.9,0.07553,0.00023,3.25423]
[1779149898998,26.53,77119.46,239.9,0.07499,0.00023,3.23639]
[1779149904033,26.53,77118.05,239.9,0.07471,0.00023,3.22696]
[1779149904980,26.53,77118.05,239.9,0.07471,0.00023,3.22696]
[1779149905031,26.53,77118.05,239.9,0.07471,0.00023,3.22696]
[1779149905040,26.54,77118.77,239.9,0.07489,0.00023,3.23281]
[1779149906030,26.54,77118.77,239.9,0.07489,0.00023,3.23281]
[1779149908670,26.53,77117.83,239.9,0.07462,0.00023,3.22398]
[1779149908934,26.53,77117.83,239.9,0.07462,0.00023,3.22398]
[1779149909068,26.53,77118.3,239.9,0.07471,0.00023,3.22708]
[1779149914103,26.53,77123.34,239.9,0.07571,0.00024,3.25657]
[1779149918131,26.54,77127.61,239.9,0.07675,0.00024,3.29067]
[1779149923166,26.54,77129.93,239.9,0.07733,0.00024,3.30968]
[1779149928201,26.54,77127.56,239.9,0.07679,0.00024,3.29216]
[1779149933236,26.55,77127.43,239.9,0.07679,0.00024,3.29214]
[1779149938273,26.55,77127.74,239.9,0.0769,0.00024,3.29555]
[1779149943308,26.55,77130.21,239.9,0.07752,0.00024,3.31575]
[1779149948358,26.56,77129.44,239.9,0.07735,0.00024,3.31042]
[1779149950884,26.56,77135.3,239.9,0.07878,0.00024,3.35678]
[1779149953255,26.56,77140.93,239.9,0.08017,0.00025,3.40202]
[1779149959421,26.56,77136.41,239.9,0.07909,0.00024,3.36699]
[1779149964456,26.57,77134.2,239.9,0.07857,0.00024,3.3501]
[1779149968484,26.57,77139.76,239.9,0.07994,0.00024,3.39428]
[1779149969491,26.57,77144.89,239.9,0.0812,0.00025,3.43499]
[1779149974526,26.57,77149.46,239.9,0.08209,0.00025,3.45979]
[1779149979561,26.56,77145.69,239.9,0.08113,0.00025,3.42904]
[1779149984596,26.56,77155.09,239.9,0.08345,0.00025,3.50314]
[1779149989632,26.55,77157.74,239.9,0.08407,0.00025,3.5226]
[1779149994666,26.55,77158.52,239.9,0.08424,0.00026,3.52811]
[1779149999701,26.55,77159.43,239.9,0.08444,0.00026,3.53459]
[1779150003111,26.54,77159.71,239.9,0.0845,0.00026,3.53633]
[1779150003582,26.54,77164.56,239.9,0.08574,0.00026,3.57536]
[1779150004512,26.53,77171.54,239.9,0.08746,0.00026,3.6291]
[1779150006697,26.53,77172.58,239.9,0.08773,0.00026,3.63761]
[1779150008241,26.52,77174.65,239.9,0.08815,0.00026,3.65072]
[1779150009212,26.51,77181.03,239.9,0.08983,0.00027,3.70253]
[1779150010635,26.51,77181.03,239.9,0.08983,0.00027,3.70253]
[1779150010476,26.51,77187.1,239.9,0.09145,0.00027,3.75238]
[1779150012657,26.51,77187.33,239.9,0.0915,0.00027,3.75381]
[1779150014137,26.51,77180.74,239.9,0.08969,0.00027,3.69849]
[1779150016493,26.5,77171.69,239.9,0.08726,0.00026,3.62311]
[1779150016962,26.5,77167.08,239.9,0.08606,0.00026,3.5855]
[1779150022044,26.5,77168.22,239.9,0.08632,0.00026,3.5935]
[1779150029453,26.49,77170.33,239.9,0.08681,0.00026,3.60913]
[1779150035374,26.48,77170.79,239.9,0.08665,0.00026,3.60001]
[1779150037096,26.48,77170.62,240.0,0.08658,0.00026,3.59808]
[1779150037908,26.48,77172.04,240.0,0.08694,0.00026,3.60914]
[1779150037977,26.48,77177.41,240.0,0.08836,0.00027,3.65316]
[1779150040161,26.48,77183.12,240.0,0.08985,0.00027,3.6992]
[1779150041765,26.48,77183.18,240.0,0.08986,0.00027,3.6997]
[1779150042110,26.48,77183.18,240.0,0.08986,0.00027,3.6997]
[1779150045780,26.47,77186.45,240.0,0.09067,0.00027,3.72465]
[1779150047618,26.47,77186.36,240.0,0.09063,0.00027,3.72346]
[1779150047977,26.46,77186.26,240.0,0.09059,0.00027,3.72218]
[1779150048313,26.46,77186.26,240.0,0.09059,0.00027,3.72218]
[1779150048545,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049254,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049283,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049322,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049410,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049518,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049578,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049700,26.46,77195.71,240.0,0.09316,0.00028,3.80047]
[1779150049870,26.46,77207.09,240.0,0.09632,0.00028,3.89574]
[1779150049988,26.46,77207.09,240.0,0.09632,0.00028,3.89574]
[1779150050705,26.46,77207.09,240.0,0.09632,0.00028,3.89574]
[1779150050575,26.46,77230.21,240.0,0.10303,0.0003,4.09323]
[1779150051426,26.46,77230.21,240.0,0.10303,0.0003,4.09323]
[1779150051629,26.46,77230.21,240.0,0.10303,0.0003,4.09323]
[1779150051658,26.46,77251.39,240.0,0.10944,0.00031,4.27695]
[1779150051928,26.46,77251.39,240.0,0.10944,0.00031,4.27695]
[1779150052595,26.46,77251.39,240.0,0.10944,0.00031,4.27695]
[1779150052702,26.42,77242.62,240.0,0.10643,0.0003,4.19155]
[1779150053398,26.42,77242.62,240.0,0.10643,0.0003,4.19155]
[1779150053742,26.39,77232.66,240.0,0.10317,0.0003,4.09751]
[1779150053867,26.39,77232.66,240.0,0.10317,0.0003,4.09751]
[1779150055002,26.39,77230.14,240.1,0.1024,0.0003,4.07511]
[1779150055004,26.39,77230.14,240.1,0.1024,0.0003,4.07511]
[1779150058934,26.36,77229.87,240.1,0.1021,0.0003,4.06651]
[1779150059147,26.36,77229.87,240.1,0.1021,0.0003,4.06651]
[1779150059200,26.36,77237.27,240.1,0.10429,0.0003,4.13014]
[1779150060134,26.36,77241.43,240.1,0.10553,0.0003,4.16579]
[1779150063208,26.36,77243.15,240.1,0.10601,0.0003,4.17959]
[1779150069480,26.34,77237.42,240.1,0.10416,0.0003,4.1264]
[1779150072890,26.33,77237.78,240.1,0.1042,0.0003,4.12748]
[1779150073690,26.33,77247.98,240.1,0.1073,0.00031,4.21654]
[1779150074421,26.33,77247.98,240.1,0.1073,0.00031,4.21654]
[1779150074770,26.33,77247.98,240.1,0.1073,0.00031,4.21654]
[1779150074575,26.33,77264.53,240.1,0.11247,0.00032,4.36229]
[1779150075151,26.33,77264.53,240.1,0.11247,0.00032,4.36229]
[1779150075263,26.33,77269.76,240.1,0.11413,0.00032,4.40824]
[1779150075942,26.33,77269.76,240.1,0.11413,0.00032,4.40824]
[1779150076421,26.33,77269.76,240.1,0.11413,0.00032,4.40824]
[1779150076522,26.32,77274.08,240.1,0.1154,0.00032,4.44341]
[1779150079206,26.29,77275.7,240.1,0.11566,0.00032,4.45053]
[1779150079682,26.29,77275.7,240.1,0.11566,0.00032,4.45053]
[1779150079805,26.29,77275.7,240.4,0.11566,0.00032,4.45053]
[1779150079773,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150079844,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150079878,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150079887,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150079928,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150080056,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150080147,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150080496,26.27,77292.18,240.4,0.12095,0.00034,4.59468]
[1779150080785,26.28,77307.16,240.4,0.12607,0.00034,4.73092]
[1779150080815,26.28,77307.16,240.4,0.12607,0.00034,4.73092]
[1779150080842,26.28,77307.16,240.4,0.12607,0.00034,4.73092]
[1779150081234,26.28,77307.16,240.4,0.12607,0.00034,4.73092]
[1779150081671,26.26,77316.79,240.4,0.1293,0.00035,4.81548]
[1779150082160,26.26,77316.79,240.4,0.1293,0.00035,4.81548]
[1779150082614,26.26,77316.79,240.4,0.1293,0.00035,4.81548]
[1779150083747,26.24,77314.81,240.4,0.12845,0.00035,4.79316]
[1779150085965,26.24,77313.91,240.4,0.12808,0.00035,4.78374]
[1779150086473,26.24,77313.91,240.4,0.12808,0.00035,4.78374]
[1779150086481,26.24,77313.91,240.4,0.12808,0.00035,4.78374]
[1779150086772,26.24,77313.91,240.4,0.12808,0.00035,4.78374]
[1779150087490,26.22,77311.65,240.4,0.12715,0.00035,4.75928]
[1779150087694,26.21,77309.93,240.4,0.12642,0.00035,4.74009]
[1779150088729,26.18,77303.93,240.4,0.12409,0.00034,4.67854]
[1779150089520,26.18,77303.93,240.4,0.12409,0.00034,4.67854]
[1779150089621,26.15,77301.54,240.4,0.12304,0.00034,4.65073]
[1779150090544,26.15,77301.54,240.4,0.12304,0.00034,4.65073]
[1779150090578,26.15,77301.54,240.4,0.12304,0.00034,4.65073]
[1779150090585,26.15,77303.05,240.4,0.12348,0.00034,4.66251]
[1779150091837,26.12,77300.98,240.4,0.1223,0.00034,4.62592]
[1779150093228,26.1,77298.99,240.4,0.12142,0.00034,4.60249]
[1779150093242,26.1,77298.99,240.4,0.12142,0.00034,4.60249]
[1779150093608,26.1,77304.94,240.4,0.12343,0.00034,4.65613]
[1779150094412,26.09,77308.84,240.4,0.12469,0.00035,4.68974]
[1779150095895,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096022,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096297,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096669,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096809,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096870,26.08,77312.03,240.4,0.12571,0.00035,4.71648]
[1779150096806,26.07,77321.55,240.4,0.12894,0.00035,4.80104]
[1779150097043,26.07,77321.55,240.4,0.12894,0.00035,4.80104]
[1779150097325,26.07,77321.55,240.4,0.12894,0.00035,4.80104]
[1779150097392,26.07,77321.55,240.4,0.12894,0.00035,4.80104]
[1779150097526,26.07,77340.34,240.4,0.1357,0.00037,4.97444]
[1779150098472,26.07,77356.19,240.4,0.14158,0.00038,5.12135]
[1779150099184,26.07,77356.19,240.4,0.14158,0.00038,5.12135]
[1779150099416,26.07,77356.19,240.4,0.14158,0.00038,5.12135]
[1779150101268,26.08,77357.07,240.4,0.14206,0.00038,5.13327]
[1779150102774,26.08,77358.16,240.4,0.14246,0.00038,5.14301]
[1779150102778,26.08,77358.16,240.4,0.14246,0.00038,5.14301]
[1779150102787,26.08,77358.16,240.4,0.14246,0.00038,5.14301]
[1779150102798,26.08,77358.16,240.4,0.14246,0.00038,5.14301]
[1779150102794,26.08,77354.39,240.4,0.14102,0.00038,5.10756]
[1779150103507,26.08,77345.88,240.4,0.13782,0.00037,5.0278]
[1779150104263,26.08,77345.88,240.4,0.13782,0.00037,5.0278]
[1779150104277,26.08,77345.88,240.4,0.13782,0.00037,5.0278]
[1779150104342,26.08,77345.88,240.4,0.13782,0.00037,5.0278]
[1779150104472,26.08,77345.88,240.4,0.13782,0.00037,5.0278]
[1779150104514,26.05,77327.69,240.4,0.13093,0.00036,4.85283]
[1779150104932,26.05,77327.69,240.4,0.13093,0.00036,4.85283]
[1779150105246,26.05,77327.69,240.4,0.13093,0.00036,4.85283]
[1779150105521,26.05,77319.84,240.4,0.12813,0.00035,4.78011]
[1779150107535,26.01,77311.92,240.4,0.12505,0.00035,4.69927]
[1779150108291,26.01,77311.92,240.4,0.12505,0.00035,4.69927]
[1779150108551,26.01,77305.8,240.4,0.12293,0.00034,4.64294]
[1779150109001,26.01,77305.8,240.4,0.12293,0.00034,4.64294]
[1779150109826,26.0,77300.69,240.4,0.12109,0.00034,4.59389]
[1779150109835,26.0,77300.69,240.4,0.12109,0.00034,4.59389]
[1779150110556,25.98,77295.77,240.4,0.11925,0.00034,4.54433]
[1779150115688,25.93,77293.18,240.4,0.11794,0.00033,4.50864]
[1779150117512,25.93,77291.92,240.4,0.11749,0.00033,4.4965]
[1779150117605,25.93,77288.04,240.4,0.11619,0.00033,4.46096]
[1779150120861,25.93,77287.96,240.4,0.11614,0.00033,4.45968]
[1779150120979,25.92,77290.32,240.4,0.11692,0.00033,4.48081]
[1779150121722,25.92,77290.32,240.4,0.11692,0.00033,4.48081]
[1779150121776,25.92,77300.73,240.4,0.12041,0.00034,4.5756]
[1779150122150,25.92,77300.73,240.4,0.12041,0.00034,4.5756]
[1779150122590,25.92,77300.73,240.4,0.12041,0.00034,4.5756]
[1779150122644,25.92,77292.75,240.4,0.11773,0.00033,4.50289]
[1779150123650,25.91,77286.76,240.4,0.11561,0.00033,4.44507]
[1779150124643,25.91,77286.76,240.4,0.11561,0.00033,4.44507]
[1779150128529,25.91,77286.7,240.4,0.11555,0.00033,4.44345]
[1779150128685,25.9,77281.5,240.4,0.11384,0.00033,4.39615]
[1779150131706,25.9,77276.16,240.4,0.11209,0.00032,4.34744]
[1779150136741,25.9,77278.18,240.4,0.11271,0.00032,4.36487]
[1779150137748,25.9,77283.14,240.4,0.11432,0.00033,4.40949]
[1779150141352,25.9,77282.33,240.4,0.11403,0.00033,4.40152]
[1779150142813,25.9,77282.07,240.4,0.11394,0.00033,4.39897]
[1779150144074,25.89,77282.77,240.4,0.11415,0.00033,4.40487]
[1779150146609,25.89,77279.38,240.4,0.11303,0.00032,4.37382]
[1779150148069,25.89,77274.48,240.4,0.11144,0.00032,4.32937]
[1779150151846,25.89,77271.28,240.4,0.11014,0.00032,4.2884]
[1779150154867,25.89,77264.81,240.4,0.10809,0.00031,4.23035]
[1779150159032,25.89,77260.13,240.4,0.10663,0.00031,4.18885]
[1779150161872,25.89,77255.62,240.4,0.10524,0.00031,4.14916]
[1779150162924,25.89,77262.97,240.4,0.10753,0.00031,4.21461]
[1779150167959,25.89,77266.01,240.4,0.1085,0.00032,4.24192]
[1779150170832,25.89,77269.83,240.4,0.1097,0.00032,4.27604]
[1779150171987,25.89,77274.73,240.4,0.11127,0.00032,4.31993]
[1779150173271,25.89,77274.73,240.4,0.11127,0.00032,4.31993]
[1779150175389,25.89,77267.73,240.4,0.10902,0.00032,4.25687]
[1779150180044,25.89,77263.36,240.4,0.10765,0.00031,4.21791]
[1779150181221,25.89,77255.96,240.4,0.10534,0.00031,4.15214]
[1779150182059,25.89,77262.5,240.4,0.10738,0.00031,4.21031]
[1779150183669,25.89,77262.5,240.4,0.10738,0.00031,4.21031]
[1779150183671,25.89,77262.5,240.4,0.10738,0.00031,4.21031]
[1779150183677,25.89,77267.57,240.4,0.10899,0.00032,4.25577]
[1779150185361,25.89,77272.08,240.4,0.11042,0.00032,4.29611]
[1779150188710,25.89,77270.49,240.4,0.10991,0.00032,4.2818]
[1779150194143,25.89,77272.78,240.4,0.11064,0.00032,4.30221]
[1779150195167,25.89,77272.78,240.4,0.11064,0.00032,4.30221]
[1779150195199,25.89,77272.78,240.4,0.11064,0.00032,4.30221]
[1779150195808,25.89,77272.78,240.4,0.11064,0.00032,4.30221]
[1779150201740,25.89,77274.38,240.4,0.11113,0.00032,4.31609]
[1779150201841,25.89,77268.3,240.4,0.10919,0.00032,4.26149]
[1779150206577,25.89,77263.91,240.4,0.10781,0.00031,4.22236]
[1779150207495,25.89,77257.35,240.4,0.10576,0.00031,4.16405]
[1779150208069,25.89,77257.35,240.4,0.10576,0.00031,4.16405]
[1779150208241,25.89,77253.0,240.4,0.10442,0.00031,4.12564]
[1779150210128,25.89,77252.58,240.4,0.1043,0.00031,4.12213]
[1779150212183,25.89,77253.08,240.4,0.10422,0.00031,4.11528]
[1779150213332,25.89,77253.76,240.4,0.10443,0.00031,4.12151]
[1779150215290,25.89,77259.24,240.4,0.10615,0.00031,4.17067]
[1779150219318,25.9,77254.81,240.4,0.1048,0.00031,4.13195]
[1779150220411,25.9,77254.81,240.4,0.1048,0.00031,4.13195]
[1779150226575,25.9,77254.66,240.4,0.1048,0.00031,4.13185]
[1779150230481,25.91,77251.82,240.4,0.10396,0.00031,4.1077]
[1779150230582,25.91,77254.1,240.4,0.10466,0.00031,4.1281]
[1779150231427,25.91,77254.1,240.4,0.10466,0.00031,4.1281]
[1779150231528,25.91,77252.3,240.4,0.1041,0.00031,4.11182]
[1779150232203,25.91,77252.3,240.4,0.1041,0.00031,4.11182]
[1779150232627,25.91,77251.53,240.4,0.10387,0.00031,4.10527]
[1779150233033,25.91,77251.53,240.4,0.10387,0.00031,4.10527]
[1779150233416,25.91,77251.85,240.4,0.10398,0.00031,4.10834]
[1779150234182,25.91,77251.85,240.4,0.10398,0.00031,4.10834]
[1779150234372,25.91,77251.85,240.4,0.10398,0.00031,4.10834]
[1779150234423,25.91,77252.38,240.4,0.10415,0.00031,4.11327]
[1779150239308,25.9,77251.6,240.4,0.10386,0.00031,4.10496]
[1779150239851,25.9,77251.6,240.4,0.10386,0.00031,4.10496]
[1779150242061,25.9,77257.04,240.4,0.1055,0.00031,4.15206]
[1779150242479,25.9,77262.32,240.4,0.10715,0.00031,4.19915]
[1779150244019,25.9,77265.02,240.4,0.108,0.00031,4.22332]
[1779150244267,25.9,77265.02,240.4,0.108,0.00031,4.22332]
[1779150244708,25.9,77265.76,240.4,0.10822,0.00032,4.22943]
[1779150245098,25.9,77265.76,240.4,0.10822,0.00032,4.22943]
[1779150246508,25.89,77254.35,240.4,0.10463,0.00031,4.12705]
[1779150249216,25.89,77252.42,240.4,0.10401,0.00031,4.10928]
[1779150249351,25.89,77252.42,240.4,0.10401,0.00031,4.10928]
[1779150251607,25.89,77250.42,240.4,0.10338,0.00031,4.09096]
[1779150255573,25.88,77239.18,240.4,0.09993,0.0003,3.99075]
[1779150258313,25.88,77237.97,240.4,0.09956,0.0003,3.97987]
[1779150260941,25.88,77236.62,240.4,0.09915,0.0003,3.96779]
[1779150260947,25.88,77236.62,240.4,0.09915,0.0003,3.96779]
[1779150260983,25.88,77236.62,240.4,0.09915,0.0003,3.96779]
[1779150261107,25.88,77236.54,240.4,0.09912,0.0003,3.96696]
[1779150261136,25.88,77236.54,240.4,0.09912,0.0003,3.96696]
[1779150261155,25.88,77236.54,240.4,0.09912,0.0003,3.96696]
[1779150261557,25.88,77236.54,240.4,0.09912,0.0003,3.96696]
[1779150261618,25.88,77227.79,240.4,0.09654,0.00029,3.89036]
[1779150262076,25.88,77227.79,240.4,0.09654,0.00029,3.89036]
[1779150263030,25.88,77224.31,240.4,0.09551,0.00029,3.85982]
[1779150263117,25.88,77224.31,240.4,0.09551,0.00029,3.85982]
[1779150263311,25.88,77224.31,240.4,0.09551,0.00029,3.85982]
[1779150267660,25.87,77216.68,240.4,0.09326,0.00028,3.7922]
[1779150269340,25.87,77215.46,240.4,0.09291,0.00028,3.78141]
[1779150269716,25.86,77209.76,240.4,0.0913,0.00028,3.73245]
[1779150270954,25.86,77209.76,240.4,0.0913,0.00028,3.73245]
[1779150271688,25.86,77203.86,240.4,0.0894,0.00028,3.67056]
[1779150276723,25.86,77205.5,240.4,0.08983,0.00028,3.68353]
[1779150277418,25.86,77205.5,240.4,0.08983,0.00028,3.68353]
[1779150277730,25.86,77210.73,240.4,0.09127,0.00028,3.7277]
[1779150278737,25.86,77215.35,240.4,0.09256,0.00028,3.76683]
[1779150281108,25.85,77215.47,240.4,0.09257,0.00028,3.76718]
[1779150281758,25.85,77219.92,240.4,0.09382,0.00029,3.80497]
[1779150282130,25.85,77219.92,240.4,0.09382,0.00029,3.80497]
[1779150284186,25.85,77216.34,240.4,0.09278,0.00028,3.7735]
[1779150290821,25.84,77215.94,240.4,0.09259,0.00028,3.76775]
[1779150291828,25.84,77209.93,240.4,0.09089,0.00028,3.71617]
[1779150296003,25.84,77208.14,240.4,0.09037,0.00028,3.70024]
[1779150305926,25.83,77205.5,240.4,0.08957,0.00028,3.67567]
[1779150306334,25.83,77205.5,240.4,0.08957,0.00028,3.67567]
[1779150306341,25.83,77205.5,240.4,0.08957,0.00028,3.67567]
[1779150311968,25.82,77203.31,240.4,0.08892,0.00027,3.65573]
[1779150317003,25.82,77205.45,240.4,0.08946,0.00028,3.67247]
[1779150320410,25.81,77205.33,240.4,0.0894,0.00028,3.67061]
[1779150321031,25.81,77211.92,240.4,0.09122,0.00028,3.7263]
[1779150322038,25.81,77215.91,240.4,0.09235,0.00028,3.76048]
[1779150324234,25.81,77216.17,240.4,0.09242,0.00028,3.76278]
[1779150329617,25.81,77217.18,240.4,0.09268,0.00028,3.77057]
[1779150329833,25.81,77217.18,240.4,0.09268,0.00028,3.77057]
[1779150330903,25.81,77223.98,240.4,0.09458,0.00029,3.82788]
[1779150334542,25.8,77222.89,240.4,0.094,0.00029,3.80616]
[1779150335131,25.8,77222.8,240.4,0.09395,0.00029,3.8046]
[1779150335134,25.8,77222.8,240.4,0.09395,0.00029,3.8046]
[1779150336480,25.8,77222.39,240.4,0.09382,0.00029,3.80069]
[1779150337272,25.8,77227.99,240.4,0.09541,0.00029,3.8486]
[1779150343189,25.79,77231.09,240.4,0.09622,0.00029,3.87257]
[1779150348224,25.78,77231.11,240.4,0.09614,0.00029,3.87032]
[1779150352206,25.77,77230.65,240.4,0.09596,0.00029,3.8649]
[1779150352981,25.77,77225.7,240.4,0.0945,0.00029,3.82113]
[1779150353259,25.77,77219.74,240.4,0.09279,0.00028,3.76983]
[1779150357986,25.76,77219.48,240.4,0.09268,0.00028,3.76653]
[1779150358003,25.76,77215.03,240.4,0.0914,0.00028,3.72777]
[1779150359301,25.76,77208.12,240.4,0.08947,0.00028,3.66867]
[1779150360288,25.76,77208.12,240.4,0.08947,0.00028,3.66867]
[1779150366350,25.75,77209.13,240.4,0.0897,0.00028,3.6759]
[1779150371385,25.75,77205.43,240.4,0.08865,0.00027,3.64369]
[1779150376421,25.75,77206.26,240.4,0.08885,0.00028,3.64979]
[1779150381227,25.75,77206.29,240.4,0.08884,0.00028,3.64943]
[1779150381874,25.75,77206.29,240.4,0.08884,0.00028,3.64943]
[1779150381947,25.74,77210.44,240.4,0.08998,0.00028,3.68449]
[1779150383631,25.74,77216.73,240.4,0.09173,0.00028,3.73772]
[1779150386643,25.74,77208.22,240.4,0.08933,0.00028,3.6644]
[1779150392533,25.74,77205.93,240.4,0.08843,0.00027,3.63276]
[1779150394594,25.74,77205.62,240.4,0.08834,0.00027,3.63]
[1779150399311,25.73,77202.11,240.4,0.08736,0.00027,3.59986]
[1779150399816,25.73,77202.11,240.4,0.08736,0.00027,3.59986]
[1779150399832,25.73,77202.11,240.4,0.08736,0.00027,3.59986]
[1779150402603,25.73,77197.16,240.4,0.08601,0.00027,3.55798]
[1779150403479,25.73,77197.16,240.4,0.08601,0.00027,3.55798]
[1779150408645,25.73,77195.4,240.4,0.08554,0.00027,3.54315]
[1779150411706,25.73,77195.52,240.4,0.08557,0.00027,3.54416]
[1779150417708,25.73,77195.09,240.4,0.08545,0.00027,3.54061]
[1779150422534,25.73,77195.63,240.4,0.0856,0.00027,3.54518]
[1779150426700,25.73,77200.03,240.4,0.08678,0.00027,3.58195]
[1779150432813,25.73,77200.51,240.4,0.08691,0.00027,3.58575]
[1779150437848,25.73,77198.2,240.4,0.08628,0.00027,3.56623]
[1779150441876,25.73,77194.02,240.4,0.08515,0.00027,3.53126]
[1779150446911,25.73,77196.77,240.4,0.0859,0.00027,3.55443]
[1779150451946,25.73,77197.26,240.4,0.08579,0.00027,3.54721]
[1779150456266,25.73,77197.46,240.4,0.08585,0.00027,3.54893]
[1779150456271,25.73,77197.46,240.4,0.08585,0.00027,3.54893]
[1779150456273,25.73,77197.46,240.4,0.08585,0.00027,3.54893]
[1779150456981,25.73,77201.48,240.4,0.08693,0.00027,3.58267]
[1779150462016,25.73,77203.7,240.4,0.08753,0.00027,3.60106]
[1779150468192,25.73,77202.96,240.4,0.08731,0.00027,3.59442]
[1779150468193,25.73,77202.96,240.4,0.08731,0.00027,3.59442]
[1779150472512,25.73,77205.63,240.4,0.08803,0.00027,3.61667]
[1779150472646,25.73,77205.63,240.4,0.08803,0.00027,3.61667]
[1779150473093,25.73,77210.73,240.4,0.08944,0.00028,3.65976]
[1779150478128,25.72,77214.51,240.4,0.09046,0.00028,3.69096]
[1779150483209,25.72,77211.76,240.4,0.08966,0.00028,3.66647]
[1779150483210,25.72,77211.76,240.4,0.08966,0.00028,3.66647]
[1779150489206,25.72,77209.98,240.4,0.08913,0.00028,3.6504]
[1779150495221,25.71,77212.24,240.4,0.08973,0.00028,3.66874]
[1779150498530,25.71,77212.23,240.4,0.08971,0.00028,3.66809]
[1779150499407,25.71,77212.12,240.4,0.08966,0.00028,3.66677]
[1779150504412,25.71,77213.15,240.4,0.08993,0.00028,3.67503]
[1779150506572,25.71,77212.78,240.4,0.08982,0.00028,3.67147]
[1779150506579,25.71,77212.78,240.4,0.08982,0.00028,3.67147]
[1779150508971,25.7,77208.08,240.4,0.0885,0.00028,3.63118]
[1779150510355,25.7,77200.23,240.4,0.08635,0.00027,3.56468]
[1779150513376,25.7,77196.76,240.4,0.08517,0.00027,3.52422]
[1779150518704,25.7,77198.85,240.4,0.08574,0.00027,3.54175]
[1779150520763,25.7,77198.19,240.4,0.08556,0.00027,3.53622]
[1779150524887,25.7,77195.82,240.4,0.08492,0.00027,3.51639]
[1779150530496,25.7,77193.97,240.4,0.08444,0.00027,3.50121]
[1779150535531,25.71,77195.36,240.4,0.08482,0.00027,3.51308]
[1779150537272,25.71,77199.76,240.4,0.086,0.00027,3.55]
[1779150542580,25.71,77197.93,240.4,0.08551,0.00027,3.53468]
[1779150546261,25.71,77198.75,240.4,0.08573,0.00027,3.54158]
[1779150546808,25.71,77184.21,240.4,0.08188,0.00026,3.42077]
[1779150547837,25.71,77165.19,240.4,0.07705,0.00025,3.266]
[1779150551335,25.71,77164.55,240.4,0.07693,0.00025,3.26215]
[1779150551404,25.71,77164.55,240.4,0.07693,0.00025,3.26215]
[1779150551423,25.71,77164.55,240.4,0.07693,0.00025,3.26215]
[1779150551577,25.71,77164.55,240.4,0.07693,0.00025,3.26215]
[1779150551783,25.71,77164.55,240.4,0.07693,0.00025,3.26215]
[1779150551799,25.71,77154.07,240.4,0.07435,0.00024,3.17798]
[1779150552374,25.71,77154.07,240.4,0.07435,0.00024,3.17798]
[1779150552652,25.71,77140.87,240.4,0.0712,0.00023,3.07381]
[1779150553916,25.71,77140.87,240.4,0.0712,0.00023,3.07381]
[1779150554943,25.71,77141.64,240.4,0.07137,0.00023,3.07971]
[1779150556670,25.71,77143.39,240.4,0.07178,0.00024,3.09317]
[1779150557938,25.71,77143.8,240.4,0.07187,0.00024,3.09624]
[1779150558393,25.71,77146.9,240.4,0.0726,0.00024,3.12042]
[1779150560957,25.7,77150.82,240.4,0.07352,0.00024,3.15091]
[1779150561119,25.7,77150.82,240.4,0.07352,0.00024,3.15091]
[1779150562782,25.7,77151.48,240.4,0.07367,0.00024,3.15565]
[1779150562793,25.7,77151.49,240.4,0.07366,0.00024,3.15548]
[1779150565141,25.7,77151.48,240.4,0.07368,0.00024,3.15599]
[1779150565243,25.71,77151.48,240.4,0.0737,0.00024,3.15658]
[1779150565531,25.71,77151.48,240.4,0.0737,0.00024,3.15658]
[1779150566031,25.71,77151.48,240.4,0.0737,0.00024,3.15658]
[1779150566238,25.71,77152.53,240.4,0.07394,0.00024,3.16464]
[1779150567764,25.71,77159.49,240.4,0.07567,0.00025,3.22114]
[1779150572799,25.72,77161.42,240.4,0.07599,0.00025,3.22794]
[1779150576317,25.72,77160.6,240.4,0.07581,0.00025,3.22231]
[1779150577834,25.73,77165.48,240.4,0.07706,0.00025,3.26286]
[1779150582869,25.74,77164.8,240.4,0.07696,0.00025,3.25942]
[1779150587904,25.74,77163.85,240.4,0.07678,0.00025,3.25385]
[1779150592939,25.75,77165.19,240.4,0.07718,0.00025,3.26671]
[1779150597974,25.76,77167.43,240.4,0.0778,0.00025,3.28667]
[1779150600287,25.76,77169.22,240.4,0.07826,0.00025,3.30149]
[1779150601089,25.76,77169.13,240.4,0.07825,0.00025,3.3011]
[1779150601093,25.76,77169.13,240.4,0.07825,0.00025,3.3011]
[1779150601191,25.76,77169.13,240.4,0.07825,0.00025,3.3011]
[1779150602002,25.76,77177.69,240.4,0.08044,0.00026,3.3713]
[1779150607038,25.77,77178.53,240.4,0.08069,0.00026,3.37928]
[1779150609245,25.77,77179.29,240.4,0.0809,0.00026,3.38572]
[1779150615094,25.78,77178.39,240.4,0.08072,0.00026,3.37994]
[1779150616816,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150616842,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150617234,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150617236,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150617241,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150617281,25.78,77178.4,240.4,0.08073,0.00026,3.38025]
[1779150621136,25.78,77172.89,240.4,0.07935,0.00025,3.33653]
[1779150625387,25.79,77177.06,240.4,0.08046,0.00026,3.37164]
[1779150626171,25.79,77181.27,240.4,0.08155,0.00026,3.40633]
[1779150631206,25.79,77181.54,240.4,0.08141,0.00026,3.39827]
[1779150636241,25.79,77180.79,240.4,0.08125,0.00026,3.39317]
[1779150639262,25.8,77171.91,240.4,0.079,0.00025,3.32152]
[1779150644297,25.8,77169.93,240.4,0.07856,0.00025,3.30723]
[1779150649332,25.81,77172.39,240.4,0.07923,0.00025,3.32884]
[1779150654367,25.82,77168.21,240.4,0.07823,0.00025,3.29669]
[1779150659403,25.82,77168.48,240.4,0.07835,0.00025,3.30062]
[1779150664438,25.83,77168.96,240.4,0.07852,0.00025,3.30618]
[1779150668475,25.83,77175.16,240.4,0.08014,0.00026,3.35774]
[1779150669430,25.83,77175.16,240.4,0.08014,0.00026,3.35774]
[1779150670520,25.84,77177.46,240.4,0.08073,0.00026,3.37673]
[1779150670962,25.84,77177.46,240.4,0.08073,0.00026,3.37673]
[1779150671496,25.84,77182.81,240.4,0.08213,0.00026,3.42094]
[1779150676531,25.84,77184.38,240.4,0.08256,0.00026,3.43456]
[1779150678501,25.84,77183.79,240.4,0.08241,0.00026,3.42985]
[1779150681260,25.84,77188.05,240.4,0.08354,0.00026,3.46522]
[1779150681508,25.84,77190.55,240.4,0.08421,0.00027,3.48608]
[1779150681879,25.84,77190.55,240.4,0.08421,0.00027,3.48608]
[1779150682206,25.84,77190.55,240.4,0.08421,0.00027,3.48608]
[1779150685619,25.84,77196.56,240.4,0.08582,0.00027,3.5362]
[1779150687400,25.84,77196.56,240.4,0.08582,0.00027,3.5362]
[1779150695689,25.84,77199.86,240.4,0.08647,0.00027,3.55246]
[1779150697681,25.84,77201.89,240.4,0.08702,0.00027,3.56942]
[1779150698712,25.84,77208.46,240.4,0.08881,0.00028,3.62455]
[1779150702811,25.84,77208.38,240.4,0.08878,0.00028,3.62337]
[1779150702843,25.84,77204.02,240.4,0.08757,0.00027,3.58654]
[1779150703747,25.84,77199.9,240.4,0.08645,0.00027,3.55194]
[1779150706564,25.84,77197.71,240.4,0.08586,0.00027,3.53361]
[1779150706565,25.84,77197.71,240.4,0.08586,0.00027,3.53361]
[1779150708783,25.84,77192.34,240.4,0.08442,0.00027,3.48899]
[1779150713818,25.84,77193.03,240.4,0.08461,0.00027,3.49496]
[1779150715639,25.84,77193.03,240.4,0.08461,0.00027,3.49496]
[1779150717697,25.84,77193.02,240.4,0.08461,0.00027,3.49498]
[1779150719860,25.84,77186.94,240.4,0.08301,0.00026,3.44493]
[1779150723178,25.84,77185.04,240.4,0.08253,0.00026,3.42957]
[1779150723618,25.84,77185.8,240.4,0.08273,0.00026,3.43597]
[1779150729343,25.85,77185.44,240.4,0.08266,0.00026,3.43373]
[1779150729775,25.85,77185.2,240.4,0.0826,0.00026,3.43191]
[1779150729932,25.85,77179.09,240.4,0.08102,0.00026,3.382]
[1779150730939,25.85,77173.89,240.4,0.07969,0.00025,3.3399]
[1779150735974,25.85,77174.52,240.4,0.0799,0.00025,3.34639]
[1779150738269,25.86,77173.06,240.4,0.07953,0.00025,3.33482]
[1779150744030,25.86,77170.0,240.4,0.07883,0.00025,3.31221]
[1779150749294,25.87,77169.14,240.4,0.07865,0.00025,3.3065]
[1779150755113,25.88,77170.39,240.4,0.0788,0.00025,3.30767]
[1779150759141,25.88,77174.61,240.4,0.07991,0.00026,3.34301]
[1779150764176,25.89,77175.55,240.4,0.08019,0.00026,3.35185]
[1779150769211,25.89,77174.89,240.4,0.08006,0.00026,3.34769]
[1779150774402,25.89,77177.59,240.4,0.08078,0.00026,3.37055]
[1779150775253,25.9,77182.21,240.4,0.08198,0.00026,3.4087]
[1779150780288,25.9,77183.99,240.4,0.08247,0.00026,3.42401]
[1779150785323,25.9,77182.67,240.4,0.08215,0.00026,3.41388]
[1779150786330,25.9,77177.72,240.4,0.08087,0.00026,3.37362]
[1779150787337,25.9,77173.51,240.4,0.0798,0.00025,3.33966]
[1779150792372,25.91,77173.74,240.4,0.07991,0.00025,3.34287]
[1779150793541,25.91,77173.74,240.1,0.07991,0.00025,3.34287]
[1779150795886,25.91,77175.66,240.1,0.08042,0.00026,3.35922]
[1779150796156,25.91,77175.66,240.1,0.08042,0.00026,3.35922]
[1779150801524,25.92,77174.06,240.1,0.08005,0.00026,3.34753]
[1779150808484,25.92,77173.39,240.1,0.07995,0.00025,3.34416]
[1779150813519,25.93,77173.22,240.1,0.07971,0.00025,3.33292]
[1779150814486,25.93,77173.22,240.1,0.07971,0.00025,3.33292]
[1779150815533,25.93,77180.25,240.1,0.08153,0.00026,3.39052]
[1779150820568,25.94,77180.59,240.1,0.08164,0.00026,3.39415]
[1779150822637,25.94,77180.31,240.1,0.08158,0.00026,3.39204]
[1779150828624,25.94,77181.01,240.1,0.0818,0.00026,3.39899]
[1779150832248,25.94,77175.26,240.1,0.08034,0.00026,3.35302]
[1779150837688,25.95,77173.97,240.1,0.08005,0.00025,3.34385]
[1779150842723,25.95,77171.65,240.1,0.07951,0.00025,3.32639]
[1779150847758,25.96,77176.03,240.1,0.08066,0.00026,3.36318]
[1779150852793,25.96,77175.42,240.1,0.08054,0.00026,3.35937]
[1779150857828,25.97,77176.18,240.1,0.08077,0.00026,3.36665]
[1779150862863,25.97,77176.46,240.1,0.08088,0.00026,3.37]
[1779150866892,25.98,77171.75,240.1,0.0797,0.00025,3.3327]
[1779150870446,25.98,77171.4,240.1,0.07963,0.00025,3.33038]
[1779150870484,25.98,77171.4,240.1,0.07963,0.00025,3.33038]
[1779150870547,25.98,77171.48,240.1,0.07967,0.00025,3.33155]
[1779150873325,25.98,77172.61,240.1,0.07968,0.00025,3.32837]
[1779150878977,25.96,77170.9,240.1,0.07913,0.00025,3.31072]
[1779150883407,25.95,77170.41,240.1,0.07896,0.00025,3.30519]
[1779150885454,25.95,77169.61,240.1,0.07872,0.00025,3.29771]
[1779150886304,25.95,77169.46,240.1,0.07867,0.00025,3.29599]
[1779150886384,25.95,77169.46,240.1,0.07865,0.00025,3.29548]
[1779150892068,25.95,77169.34,240.1,0.07868,0.00025,3.29635]
[1779150897103,25.96,77164.86,240.1,0.0776,0.00025,3.26197]
[1779150900124,25.96,77169.9,240.1,0.0789,0.00025,3.30343]
[1779150904369,25.97,77173.7,240.1,0.07989,0.00025,3.33488]
[1779150904374,25.97,77173.7,240.1,0.07989,0.00025,3.33488]
[1779150905159,25.97,77183.69,240.1,0.08248,0.00026,3.41659]
[1779150910194,25.97,77187.53,240.1,0.0835,0.00026,3.44853]
[1779150912425,25.97,77187.27,240.1,0.08344,0.00026,3.44648]
[1779150914792,25.97,77187.43,240.1,0.08349,0.00026,3.44805]
[1779150914799,25.97,77187.43,240.1,0.08349,0.00026,3.44805]
[1779150914807,25.97,77187.43,240.1,0.08349,0.00026,3.44805]
[1779150915219,25.97,77187.43,240.1,0.08349,0.00026,3.44805]
[1779150915410,25.97,77196.25,240.1,0.08583,0.00027,3.52094]
[1779150916291,25.97,77196.25,240.1,0.08583,0.00027,3.52094]
[1779150916311,25.97,77202.12,240.1,0.08742,0.00027,3.56977]
[1779150921880,25.97,77201.85,240.1,0.08733,0.00027,3.56711]
[1779150928322,25.97,77200.33,240.1,0.0869,0.00027,3.55389]
[1779150929454,25.97,77200.33,240.1,0.0869,0.00027,3.55389]
[1779150935371,25.97,77200.37,240.1,0.08666,0.00027,3.54247]
[1779150939713,25.97,77200.56,240.1,0.08671,0.00027,3.54387]
[1779150939719,25.97,77200.56,240.1,0.08671,0.00027,3.54387]
[1779150939758,25.97,77200.56,240.1,0.08671,0.00027,3.54387]
[1779150941413,25.97,77207.53,240.1,0.08861,0.00028,3.60199]
[1779150946064,25.96,77207.88,240.1,0.08868,0.00028,3.60437]
[1779150948131,25.96,77207.04,240.1,0.08844,0.00028,3.59705]
[1779150952494,25.96,77209.9,240.1,0.08921,0.00028,3.62048]
[1779150954504,25.96,77215.52,240.1,0.09076,0.00028,3.66735]
[1779150958533,25.95,77208.04,240.1,0.08865,0.00028,3.60342]
[1779150961331,25.95,77207.29,240.1,0.08844,0.00028,3.59698]
[1779150962572,25.95,77206.66,240.1,0.08826,0.00027,3.59142]
[1779150962749,25.95,77206.66,240.1,0.08826,0.00027,3.59142]
[1779150962771,25.95,77206.66,240.1,0.08826,0.00027,3.59142]
[1779150962619,25.95,77201.05,240.1,0.08672,0.00027,3.54441]
[1779150963569,25.95,77178.75,240.1,0.0808,0.00026,3.36005]
[1779150964076,25.95,77178.75,240.1,0.0808,0.00026,3.36005]
[1779150965053,25.95,77175.57,240.1,0.07997,0.00026,3.33366]
[1779150966091,25.94,77175.17,240.1,0.07985,0.00026,3.32987]
[1779150968093,25.94,77175.04,240.1,0.0798,0.00025,3.32826]
[1779150968288,25.94,77175.04,240.1,0.0798,0.00025,3.32826]
[1779150968624,25.94,77175.04,240.1,0.0798,0.00025,3.32826]
[1779150969279,25.94,77174.58,240.1,0.07964,0.00025,3.32343]
[1779150969611,25.94,77173.97,240.1,0.07947,0.00025,3.31796]
[1779150972818,25.94,77175.59,240.1,0.07991,0.00026,3.3319]
[1779150972819,25.94,77175.59,240.1,0.07991,0.00026,3.3319]
[1779150976228,25.94,77180.54,240.1,0.0812,0.00026,3.37278]
[1779150976252,25.94,77180.54,240.1,0.0812,0.00026,3.37278]
[1779150976253,25.94,77180.54,240.1,0.0812,0.00026,3.37278]
[1779150981517,25.94,77182.62,240.1,0.08177,0.00026,3.39061]
[1779150981531,25.94,77182.62,240.1,0.08177,0.00026,3.39061]
[1779150982218,25.95,77182.59,240.1,0.08177,0.00026,3.39054]
[1779150982432,25.95,77182.59,240.1,0.08177,0.00026,3.39054]
[1779150982683,25.95,77182.59,240.1,0.08177,0.00026,3.39054]
[1779150982533,25.95,77182.59,240.1,0.08178,0.00026,3.39071]
[1779150983710,25.95,77187.63,240.1,0.08309,0.00026,3.43206]
[1779150988744,25.95,77190.64,240.1,0.0839,0.00026,3.457]
[1779150989751,25.95,77203.4,240.1,0.08732,0.00027,3.56285]
[1779150991529,25.95,77209.3,240.1,0.08869,0.00028,3.60042]
[1779150996542,25.94,77212.51,240.1,0.08954,0.00028,3.62624]
[1779150997343,25.94,77217.29,240.1,0.09086,0.00028,3.66631]
[1779151003683,25.94,77215.61,240.1,0.09035,0.00028,3.65091]
[1779151007877,25.93,77211.18,240.1,0.08907,0.00028,3.61197]
[1779151011594,25.93,77205.54,240.1,0.08748,0.00027,3.5638]
[1779151011854,25.93,77205.54,240.1,0.08748,0.00027,3.5638]
[1779151011939,25.93,77205.54,240.1,0.08748,0.00027,3.5638]
[1779151013919,25.92,77200.02,240.1,0.08597,0.00027,3.51746]
[1779151018958,25.92,77196.82,240.1,0.08509,0.00027,3.49035]
[1779151021982,25.92,77190.88,240.1,0.08351,0.00026,3.4411]
[1779151023540,25.92,77181.57,240.1,0.08107,0.00026,3.36486]
[1779151029030,25.92,77184.63,240.1,0.08189,0.00026,3.39051]
[1779151034065,25.93,77186.47,240.1,0.08238,0.00026,3.40602]
[1779151036320,25.93,77185.9,240.1,0.08224,0.00026,3.40143]
[1779151036366,25.93,77185.9,240.1,0.08224,0.00026,3.40143]
[1779151036406,25.93,77190.79,240.1,0.08353,0.00026,3.44172]
[1779151041345,25.91,77192.31,240.1,0.08383,0.00027,3.4511]
[1779151046319,25.9,77192.17,240.1,0.08367,0.00026,3.44606]
[1779151046361,25.9,77192.17,240.1,0.08367,0.00026,3.44606]
[1779151046416,25.9,77192.73,240.1,0.08379,0.00027,3.44991]
[1779151046840,25.9,77192.73,240.1,0.08379,0.00027,3.44991]
[1779151048164,25.9,77200.03,240.1,0.08574,0.00027,3.51041]
[1779151050216,25.9,77200.34,240.1,0.08583,0.00027,3.51293]
[1779151050317,25.9,77199.58,240.1,0.08562,0.00027,3.50655]
[1779151053255,25.89,77199.87,240.1,0.0854,0.00027,3.49583]
[1779151058529,25.88,77201.5,240.1,0.08573,0.00027,3.50601]
[1779151058540,25.87,77201.6,240.1,0.0857,0.00027,3.50512]
[1779151060551,25.87,77201.35,240.1,0.08563,0.00027,3.50298]
[1779151060756,25.87,77197.54,240.1,0.0846,0.00027,3.47128]
[1779151061255,25.87,77192.03,240.1,0.08311,0.00026,3.42494]
[1779151062299,25.87,77192.03,240.1,0.08311,0.00026,3.42494]
[1779151062400,25.86,77188.28,240.1,0.0821,0.00026,3.39338]
[1779151064504,25.86,77188.53,240.1,0.08217,0.00026,3.39553]
[1779151064605,25.86,77188.24,240.1,0.08209,0.00026,3.39326]
[1779151068244,25.86,77188.04,240.1,0.08202,0.00026,3.39091]
[1779151068345,25.85,77188.04,240.1,0.08195,0.00026,3.3888]
[1779151072441,25.85,77189.01,240.1,0.08222,0.00026,3.39709]
[1779151072542,25.85,77189.07,240.1,0.08224,0.00026,3.39768]
[1779151073180,25.85,77189.07,240.1,0.08224,0.00026,3.39768]
[1779151073596,25.85,77189.07,240.1,0.08224,0.00026,3.39768]
[1779151073697,25.85,77188.76,240.1,0.08213,0.00026,3.39442]
[1779151074690,25.85,77188.76,240.1,0.08213,0.00026,3.39442]
[1779151074791,25.85,77188.25,240.1,0.082,0.00026,3.39035]
[1779151075178,25.85,77188.25,240.1,0.082,0.00026,3.39035]
[1779151081395,25.83,77186.43,240.1,0.08137,0.00026,3.37074]
[1779151084405,25.83,77186.22,240.1,0.08128,0.00026,3.36768]
[1779151084642,25.83,77179.29,240.1,0.07947,0.00026,3.31057]
[1779151085436,25.83,77179.29,240.1,0.07947,0.00026,3.31057]
[1779151085511,25.82,77174.86,240.1,0.07831,0.00025,3.2737]
[1779151088969,25.81,77171.92,240.1,0.07747,0.00025,3.24713]
[1779151089468,25.81,77171.92,240.1,0.07747,0.00025,3.24713]
[1779151091854,25.8,77164.7,240.1,0.07563,0.00025,3.18795]
[1779151094486,25.79,77157.29,240.1,0.07375,0.00024,3.12678]
[1779151096500,25.79,77147.55,240.1,0.07137,0.00024,3.04896]
[1779151101367,25.78,77143.68,240.1,0.07039,0.00023,3.01649]
[1779151102969,25.78,77141.09,240.1,0.06975,0.00023,2.99529]
[1779151103116,25.78,77141.09,240.1,0.06975,0.00023,2.99529]
[1779151106107,25.77,77137.58,240.1,0.06889,0.00023,2.96662]
[1779151106178,25.77,77137.58,240.1,0.06889,0.00023,2.96662]
[1779151106349,25.77,77137.58,240.1,0.06889,0.00023,2.96662]
[1779151106727,25.77,77137.58,240.1,0.06889,0.00023,2.96662]
[1779151106793,25.77,77137.58,240.1,0.06889,0.00023,2.96662]
[1779151106941,25.77,77137.5,240.1,0.06885,0.00023,2.96549]
[1779151106972,25.77,77137.5,240.1,0.06885,0.00023,2.96549]
[1779151107043,25.77,77137.5,240.1,0.06885,0.00023,2.96549]
[1779151107107,25.77,77137.5,240.1,0.06885,0.00023,2.96549]
[1779151109529,25.76,77140.5,240.1,0.06951,0.00023,2.9875]
[1779151109541,25.76,77140.5,240.1,0.06951,0.00023,2.9875]
[1779151109744,25.76,77140.5,240.1,0.06951,0.00023,2.9875]
[1779151110545,25.76,77140.53,240.1,0.0695,0.00023,2.98718]
[1779151113884,25.75,77140.87,240.1,0.06929,0.00023,2.9768]
[1779151114355,25.75,77140.87,240.1,0.06929,0.00023,2.9768]
[1779151115465,25.75,77137.71,240.1,0.06855,0.00023,2.95197]
[1779151121305,25.74,77134.32,240.1,0.0677,0.00023,2.92366]
[1779151121382,25.74,77134.32,240.1,0.0677,0.00023,2.92366]
[1779151121906,25.74,77132.82,240.1,0.06733,0.00023,2.91131]
[1779151125231,25.73,77133.53,240.1,0.06745,0.00023,2.9154]
[1779151127777,25.73,77133.51,240.1,0.06742,0.00023,2.91436]
[1779151127937,25.73,77133.66,240.1,0.06744,0.00023,2.91507]
[1779151127964,25.73,77133.66,240.1,0.06744,0.00023,2.91507]
[1779151127995,25.73,77133.66,240.1,0.06744,0.00023,2.91507]
[1779151129382,25.72,77135.01,240.1,0.06774,0.00023,2.92493]
[1779151135774,25.71,77134.52,240.1,0.06753,0.00023,2.91812]
[1779151136198,25.71,77134.52,240.1,0.06753,0.00023,2.91812]
[1779151136866,25.71,77134.52,240.1,0.06753,0.00023,2.91812]
[1779151137401,25.71,77135.27,240.1,0.06769,0.00023,2.92341]
[1779151140286,25.71,77134.62,240.1,0.0675,0.00023,2.91714]
[1779151140463,25.71,77134.62,240.1,0.0675,0.00023,2.91714]
[1779151142490,25.7,77135.37,240.1,0.06765,0.00023,2.92201]
[1779151143190,25.7,77135.34,240.1,0.06763,0.00023,2.92135]
[1779151148371,25.69,77135.19,240.1,0.06753,0.00023,2.91805]
[1779151148992,25.69,77134.31,240.1,0.06732,0.00023,2.91091]
[1779151149006,25.69,77134.31,240.1,0.06732,0.00023,2.91091]
[1779151152676,25.69,77135.56,240.1,0.06756,0.00023,2.91919]
[1779151153090,25.68,77135.53,240.1,0.06755,0.00023,2.91853]
[1779151153436,25.68,77135.53,240.1,0.06755,0.00023,2.91853]
[1779151153801,25.68,77135.53,240.1,0.06755,0.00023,2.91853]
[1779151155056,25.68,77135.86,240.1,0.06759,0.00023,2.9202]
[1779151156322,25.68,77135.86,240.1,0.06759,0.00023,2.9202]
[1779151156400,25.68,77135.86,240.1,0.06759,0.00023,2.9202]
[1779151157508,25.68,77135.5,240.1,0.06749,0.00023,2.91659]
[1779151158214,25.68,77135.32,240.1,0.06743,0.00023,2.9148]
[1779151159743,25.67,77135.14,240.1,0.06738,0.00023,2.913]
[1779151160508,25.67,77135.17,240.1,0.06737,0.00023,2.91281]
[1779151160596,25.67,77135.17,240.1,0.06737,0.00023,2.91281]
[1779151161674,25.67,77136.22,240.1,0.0676,0.00023,2.9204]
[1779151164332,25.67,77135.47,240.1,0.06742,0.00023,2.91425]
[1779151165126,25.66,77135.53,240.1,0.06739,0.00023,2.91345]
[1779151165476,25.66,77135.53,240.1,0.06739,0.00023,2.91345]
[1779151166405,25.66,77135.58,240.1,0.06739,0.00023,2.91342]
[1779151166790,25.66,77135.58,240.1,0.06739,0.00023,2.91342]
[1779151168257,25.66,77135.5,240.1,0.06736,0.00023,2.91239]
[1779151168323,25.66,77135.5,240.1,0.06736,0.00023,2.91239]
[1779151168671,25.66,77135.5,240.1,0.06736,0.00023,2.91239]
[1779151168978,25.66,77135.39,240.1,0.06731,0.00023,2.91072]
[1779151170023,25.66,77136.07,240.1,0.06747,0.00023,2.91591]
[1779151171023,25.66,77135.99,240.1,0.06744,0.00023,2.91488]
[1779151172075,25.65,77135.99,240.1,0.0672,0.00023,2.90373]
[1779151172630,25.65,77135.99,240.1,0.0672,0.00023,2.90373]
[1779151172820,25.65,77135.99,240.1,0.0672,0.00023,2.90373]
[1779151174522,25.65,77136.03,240.1,0.06719,0.00023,2.90322]
[1779151174874,25.65,77136.03,240.1,0.06719,0.00023,2.90322]
[1779151176183,25.65,77136.57,240.1,0.06728,0.00023,2.90653]
[1779151177097,25.64,77137.38,240.1,0.06744,0.00023,2.9119]
[1779151177926,25.64,77137.38,240.1,0.06744,0.00023,2.9119]
[1779151180083,25.64,77132.54,240.1,0.06631,0.00023,2.87382]
[1779151181491,25.64,77132.54,240.1,0.06631,0.00023,2.87382]
[1779151181591,25.64,77125.22,240.1,0.06466,0.00022,2.8178]
[1779151187132,25.63,77125.73,240.1,0.06473,0.00022,2.82028]
[1779151190213,25.63,77123.95,240.1,0.06432,0.00022,2.80636]
[1779151190314,25.63,77118.33,240.1,0.06308,0.00022,2.76389]
[1779151191775,25.63,77118.33,240.1,0.06308,0.00022,2.76389]
[1779151192048,25.63,77115.9,240.1,0.06255,0.00022,2.74568]
[1779151192167,25.63,77122.23,240.1,0.06392,0.00022,2.79275]
[1779151193274,25.63,77122.23,240.1,0.06392,0.00022,2.79275]
[1779151193375,25.62,77127.34,240.1,0.06504,0.00022,2.83068]
[1779151199237,25.62,77128.3,240.1,0.0652,0.00022,2.8364]
[1779151204274,25.61,77127.26,240.1,0.06492,0.00022,2.82671]
[1779151208839,25.61,77127.51,240.1,0.06495,0.00022,2.82772]
[1779151211495,25.6,77123.32,240.1,0.064,0.00022,2.79542]
[1779151212496,25.6,77123.72,240.1,0.06408,0.00022,2.79817]
[1779151214775,25.6,77121.33,240.1,0.06354,0.00022,2.77984]
[1779151215008,25.6,77121.5,240.1,0.06357,0.00022,2.78089]
[1779151220386,25.6,77122.34,240.1,0.06372,0.00022,2.78577]
[1779151225422,25.59,77122.68,240.1,0.06376,0.00022,2.78712]
[1779151229450,25.59,77116.85,240.1,0.06246,0.00022,2.74282]
[1779151230365,25.59,77116.85,240.1,0.06246,0.00022,2.74282]
[1779151232124,25.59,77116.39,240.1,0.06214,0.00021,2.72859]
[1779151232474,25.59,77116.39,240.1,0.06214,0.00021,2.72859]
[1779151233359,25.59,77115.67,240.1,0.06198,0.00021,2.72312]
[1779151234680,25.58,77116.23,240.1,0.0621,0.00021,2.72711]
[1779151235492,25.58,77111.16,240.1,0.06101,0.00021,2.68951]
[1779151237568,25.58,77109.9,240.1,0.06074,0.00021,2.68033]
[1779151237598,25.58,77109.9,240.1,0.06074,0.00021,2.68033]
[1779151237600,25.58,77109.9,240.1,0.06074,0.00021,2.68033]
[1779151238400,25.58,77109.67,240.1,0.0607,0.00021,2.67872]
[1779151239613,25.58,77106.32,240.1,0.05999,0.00021,2.65436]
[1779151239614,25.58,77106.32,240.1,0.05999,0.00021,2.65436]
[1779151240057,25.58,77105.45,240.1,0.05982,0.00021,2.64817]
[1779151240242,25.58,77105.45,240.1,0.05982,0.00021,2.64817]
[1779151241267,25.59,77103.88,240.1,0.05949,0.00021,2.63693]
[1779151242666,25.59,77101.2,240.1,0.05894,0.00021,2.61755]
[1779151242768,25.59,77093.19,240.1,0.05732,0.0002,2.56054]
[1779151243395,25.59,77093.19,240.1,0.05732,0.0002,2.56054]
[1779151243551,25.59,77088.05,240.1,0.0563,0.0002,2.52446]
[1779151245177,25.59,77088.6,240.1,0.05642,0.0002,2.52879]
[1779151245618,25.59,77088.6,240.1,0.05642,0.0002,2.52879]
[1779151248837,25.59,77089.05,240.1,0.05653,0.0002,2.53275]
[1779151249704,25.59,77089.53,240.1,0.05663,0.0002,2.53631]
[1779151251590,25.6,77084.61,240.1,0.05567,0.0002,2.50195]
[1779151256642,25.6,77079.01,240.1,0.05461,0.00019,2.46422]
[1779151261677,25.61,77079.82,240.1,0.0548,0.00019,2.47108]
[1779151263862,25.61,77078.96,240.1,0.05464,0.00019,2.46534]
[1779151269733,25.61,77074.58,240.1,0.05385,0.00019,2.43681]
[1779151270101,25.61,77074.58,240.1,0.05385,0.00019,2.43681]
[1779151270522,25.61,77074.58,240.1,0.05385,0.00019,2.43681]
[1779151270740,25.62,77080.58,240.1,0.05502,0.00019,2.47872]
[1779151274132,25.62,77083.29,240.1,0.05557,0.0002,2.49827]
[1779151275775,25.62,77093.13,240.1,0.05754,0.0002,2.56818]
[1779151276697,25.62,77093.13,240.1,0.05754,0.0002,2.56818]
[1779151278645,25.62,77097.26,240.1,0.05839,0.0002,2.5983]
[1779151278796,25.62,77102.16,240.1,0.05941,0.00021,2.63385]
[1779151279538,25.62,77102.16,240.1,0.05941,0.00021,2.63385]
[1779151279803,25.63,77113.55,240.1,0.06183,0.00021,2.71778]
[1779151281948,25.63,77114.23,240.1,0.06199,0.00021,2.72348]
[1779151282471,25.63,77113.41,240.1,0.06184,0.00021,2.71812]
[1779151282506,25.63,77113.41,240.1,0.06184,0.00021,2.71812]
[1779151285526,25.64,77113.78,240.1,0.06198,0.00021,2.72289]
[1779151285845,25.64,77112.29,240.1,0.06168,0.00021,2.71261]
[1779151290880,25.64,77112.66,240.1,0.06175,0.00021,2.7152]
[1779151291455,25.64,77112.66,240.1,0.06175,0.00021,2.7152]
[1779151296922,25.64,77112.06,240.1,0.06141,0.00021,2.70033]
[1779151301958,25.64,77111.48,240.1,0.06128,0.00021,2.69593]
[1779151308001,25.64,77111.95,240.1,0.06138,0.00021,2.69919]
[1779151313036,25.64,77109.66,240.1,0.06089,0.00021,2.68234]
[1779151318071,25.64,77110.2,240.1,0.061,0.00021,2.68618]
[1779151323106,25.64,77107.08,240.1,0.06034,0.00021,2.66332]
[1779151324936,25.64,77107.08,240.1,0.06034,0.00021,2.66332]
[1779151326603,25.64,77106.72,240.1,0.06027,0.00021,2.66075]
[1779151326635,25.64,77106.72,240.1,0.06027,0.00021,2.66075]
[1779151326704,25.64,77102.01,240.1,0.05928,0.00021,2.62652]
[1779151327210,25.64,77102.01,240.1,0.05928,0.00021,2.62652]
[1779151327773,25.64,77102.01,240.1,0.05928,0.00021,2.62652]
[1779151328728,25.64,77101.56,240.1,0.05919,0.00021,2.62325]
[1779151335086,25.64,77100.35,240.1,0.05896,0.00021,2.61533]
[1779151341006,25.64,77100.09,240.1,0.05892,0.00021,2.61374]
[1779151345264,25.64,77108.38,240.1,0.06064,0.00021,2.67382]
[1779151346582,25.64,77112.72,240.1,0.06156,0.00021,2.70549]
[1779151351256,25.64,77113.29,240.1,0.06167,0.00021,2.7094]
[1779151353144,25.64,77111.11,240.1,0.06099,0.00021,2.68268]
[1779151358355,25.64,77108.93,240.1,0.06053,0.00021,2.6668]
[1779151361206,25.64,77108.42,240.1,0.06042,0.00021,2.66316]
[1779151362208,25.64,77108.56,240.1,0.06045,0.00021,2.6642]
[1779151363101,25.64,77108.56,240.1,0.06045,0.00021,2.6642]
[1779151369060,25.64,77112.41,240.1,0.06126,0.00021,2.69226]
[1779151374761,25.64,77115.31,240.1,0.06188,0.00021,2.71352]
[1779151380509,25.64,77119.56,240.1,0.06277,0.00022,2.74393]
[1779151381696,25.64,77119.56,240.1,0.06277,0.00022,2.74393]
[1779151381902,25.64,77124.47,240.1,0.06383,0.00022,2.78024]
[1779151387559,25.63,77127.11,240.1,0.06436,0.00022,2.79827]
[1779151390911,25.63,77127.0,240.1,0.06432,0.00022,2.79688]
[1779151391587,25.62,77121.31,240.1,0.06306,0.00022,2.75386]
[1779151396622,25.62,77119.81,240.1,0.0627,0.00022,2.74177]
[1779151399151,25.62,77119.61,240.1,0.06266,0.00022,2.74009]
[1779151400264,25.62,77121.18,240.1,0.06298,0.00022,2.75134]
[1779151403376,25.62,77121.65,240.1,0.06307,0.00022,2.75417]
[1779151407184,25.61,77120.53,240.1,0.0628,0.00022,2.74507]
[1779151412734,25.61,77120.32,240.1,0.0625,0.00022,2.73181]
[1779151417769,25.6,77120.63,240.1,0.06254,0.00022,2.73319]
[1779151422804,25.6,77120.11,240.1,0.0624,0.00022,2.72839]
[1779151427839,25.6,77117.46,240.1,0.06181,0.00021,2.70795]
[1779151429148,25.6,77117.46,240.1,0.06181,0.00021,2.70795]
[1779151430862,25.6,77111.94,240.1,0.06062,0.00021,2.66704]
[1779151433467,25.6,77108.92,240.1,0.05999,0.00021,2.64509]
[1779151435243,25.6,77108.85,240.1,0.05998,0.00021,2.64471]
[1779151435897,25.63,77109.03,240.1,0.06024,0.00021,2.65391]
[1779151440932,25.7,77105.5,240.1,0.06001,0.00021,2.64577]
[1779151441209,25.7,77105.5,240.1,0.06001,0.00021,2.64577]
[1779151446974,25.72,77106.37,240.1,0.06038,0.00021,2.65863]
[1779151448429,25.72,77106.37,240.1,0.06038,0.00021,2.65863]
[1779151454028,25.76,77108.53,240.1,0.06106,0.00021,2.68211]
[1779151458056,25.77,77114.99,240.1,0.06256,0.00022,2.73365]
[1779151460691,25.78,77118.05,240.1,0.06328,0.00022,2.75824]
[1779151462084,25.79,77129.6,240.1,0.06588,0.00022,2.84631]
[1779151467119,25.8,77129.28,240.1,0.06593,0.00022,2.84799]
[1779151470810,25.81,77125.44,240.1,0.06515,0.00022,2.82171]
[1779151471658,25.82,77125.44,240.1,0.06518,0.00022,2.82258]
[1779151472154,25.82,77125.55,240.1,0.06501,0.00022,2.8136]
[1779151474202,25.82,77126.41,240.1,0.0652,0.00022,2.82008]
[1779151475175,25.82,77125.83,240.1,0.0651,0.00022,2.81666]
[1779151480210,25.84,77125.64,240.1,0.06519,0.00022,2.81965]
[1779151482262,25.85,77125.69,240.1,0.06525,0.00022,2.82178]
[1779151483231,25.85,77125.83,240.1,0.06528,0.00022,2.82287]
[1779151488266,25.85,77122.39,240.1,0.06453,0.00022,2.79742]
[1779151489735,25.85,77122.39,240.1,0.06453,0.00022,2.79742]
[1779151492949,25.85,77122.55,240.1,0.06457,0.00022,2.79885]
[1779151496322,25.85,77127.41,240.1,0.06566,0.00022,2.83546]
[1779151499872,25.85,77126.45,240.1,0.06545,0.00022,2.82832]
[1779151504374,25.85,77125.81,240.1,0.06528,0.00022,2.82258]
[1779151504486,25.85,77125.81,240.1,0.06528,0.00022,2.82258]
[1779151506961,25.85,77127.64,240.1,0.06566,0.00022,2.83559]
[1779151512434,25.84,77129.89,240.1,0.06609,0.00022,2.84984]
[1779151517469,25.83,77130.36,240.1,0.06614,0.00022,2.8515]
[1779151518920,25.83,77130.36,240.1,0.06614,0.00022,2.8515]
[1779151519016,25.83,77130.36,240.1,0.06614,0.00022,2.8515]
[1779151519587,25.83,77130.36,240.1,0.06611,0.00022,2.85075]
[1779151520565,25.82,77130.35,240.1,0.0661,0.00022,2.8503]
[1779151520666,25.82,77137.53,240.1,0.06771,0.00023,2.90425]
[1779151521587,25.82,77137.53,240.1,0.06771,0.00023,2.90425]
[1779151521669,25.82,77143.72,240.1,0.06912,0.00023,2.95108]
[1779151522287,25.82,77143.72,240.1,0.06912,0.00023,2.95108]
[1779151522484,25.82,77143.72,240.1,0.06912,0.00023,2.95108]
[1779151523655,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151523693,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151523923,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151523959,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151524123,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151524233,25.82,77144.56,240.1,0.06932,0.00023,2.95738]
[1779151524338,25.82,77144.34,240.1,0.06926,0.00023,2.95553]
[1779151529554,25.82,77152.02,240.1,0.07104,0.00024,3.01401]
[1779151535292,25.81,77155.96,240.1,0.07171,0.00024,3.03267]
[1779151536131,25.81,77156.1,240.1,0.07173,0.00024,3.03319]
[1779151536218,25.81,77156.1,240.1,0.07172,0.00024,3.0329]
[1779151536621,25.81,77156.1,240.1,0.07172,0.00024,3.0329]
[1779151537195,25.81,77156.1,240.1,0.07172,0.00024,3.0329]
[1779151537297,25.81,77159.6,240.1,0.07258,0.00024,3.06079]
[1779151538617,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151539644,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151539786,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151540063,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151540084,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151540106,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151540109,25.81,77154.97,240.1,0.07145,0.00024,3.02403]
[1779151547680,25.8,77156.57,240.1,0.07174,0.00024,3.03373]
[1779151552715,25.79,77153.24,240.1,0.07091,0.00024,3.00645]
[1779151555970,25.79,77153.73,240.1,0.07101,0.00024,3.00974]
[1779151556037,25.79,77153.73,240.1,0.07101,0.00024,3.00974]
[1779151556188,25.79,77153.73,240.1,0.07101,0.00024,3.00974]
[1779151556454,25.79,77153.86,240.1,0.07103,0.00024,3.0105]
[1779151556743,25.79,77138.89,240.1,0.06754,0.00023,2.89514]
[1779151557823,25.79,77129.75,240.1,0.06547,0.00022,2.826]
[1779151560822,25.79,77128.37,240.1,0.06517,0.00022,2.81573]
[1779151560824,25.79,77128.37,240.1,0.06517,0.00022,2.81573]
[1779151563793,25.78,77118.13,240.1,0.06289,0.00022,2.73875]
[1779151564800,25.78,77114.01,240.1,0.062,0.00021,2.70825]
[1779151566504,25.78,77111.96,240.1,0.06156,0.00021,2.69321]
[1779151572860,25.78,77107.96,240.1,0.06073,0.00021,2.66442]
[1779151576197,25.78,77111.6,240.1,0.0615,0.00021,2.69093]
[1779151577297,25.78,77112.31,240.1,0.06165,0.00021,2.6961]
[1779151582510,25.78,77118.98,240.1,0.06307,0.00022,2.74471]
[1779151582819,25.78,77118.98,240.1,0.06307,0.00022,2.74471]
[1779151588450,25.78,77122.23,240.1,0.06374,0.00022,2.76735]
[1779151588454,25.78,77122.23,240.1,0.06374,0.00022,2.76735]
[1779151595017,25.78,77128.95,240.1,0.065,0.00022,2.80685]
[1779151596503,25.78,77128.99,240.1,0.06501,0.00022,2.80713]
[1779151600957,25.78,77134.37,240.1,0.0662,0.00023,2.84734]
[1779151601118,25.78,77134.37,240.1,0.0662,0.00023,2.84734]
[1779151604019,25.77,77132.79,240.1,0.06582,0.00022,2.83463]
[1779151605161,25.77,77133.15,240.1,0.06589,0.00022,2.83698]
[1779151606553,25.77,77133.2,240.1,0.06588,0.00022,2.83664]
[1779151607069,25.77,77133.2,240.1,0.06588,0.00022,2.83664]
[1779151612136,25.76,77130.52,240.1,0.06522,0.00022,2.8145]
[1779151617171,25.76,77130.56,240.1,0.06519,0.00022,2.81322]
[1779151619387,25.76,77130.56,240.1,0.06519,0.00022,2.81322]
[1779151629256,25.74,77127.43,240.1,0.06439,0.00022,2.78646]
[1779151631644,25.74,77128.19,240.1,0.06454,0.00022,2.79163]
[1779151637315,25.73,77128.96,240.1,0.06467,0.00022,2.79578]
[1779151642351,25.73,77129.58,240.1,0.06477,0.00022,2.79913]
[1779151643902,25.73,77129.38,240.1,0.06471,0.00022,2.79737]
[1779151644365,25.73,77123.02,240.1,0.06331,0.00022,2.74975]
[1779151646967,25.73,77122.93,240.1,0.06328,0.00022,2.74875]
[1779151647386,25.72,77129.4,240.1,0.0647,0.00022,2.79675]
[1779151648393,25.72,77137.0,240.1,0.06639,0.00023,2.8537]
[1779151649400,25.72,77141.3,240.1,0.06736,0.00023,2.886]
[1779151652298,25.72,77141.18,240.1,0.06708,0.00023,2.87348]
[1779151652334,25.72,77141.18,240.1,0.06708,0.00023,2.87348]
[1779151652407,25.72,77141.18,240.1,0.06708,0.00023,2.87348]
[1779151653001,25.72,77141.8,240.1,0.06721,0.00023,2.87781]
[1779151653356,25.72,77141.8,240.1,0.06721,0.00023,2.87781]
[1779151654437,25.71,77147.74,240.1,0.06856,0.00023,2.92239]
[1779151656502,25.71,77149.42,240.1,0.06892,0.00023,2.93436]
[1779151663447,25.7,77151.05,240.1,0.06921,0.00023,2.94391]
[1779151664474,25.7,77151.19,240.1,0.06923,0.00023,2.94448]
[1779151665332,25.7,77151.19,240.1,0.06923,0.00023,2.94448]
[1779151666198,25.69,77151.19,240.1,0.06921,0.00023,2.94408]
[1779151666458,25.69,77150.7,240.1,0.06909,0.00023,2.9401]
[1779151671554,25.69,77148.72,240.1,0.0686,0.00023,2.92386]
[1779151674767,25.69,77148.42,240.1,0.06852,0.00023,2.92121]
[1779151674776,25.69,77148.42,240.1,0.06852,0.00023,2.92121]
[1779151680978,25.68,77151.37,240.1,0.06914,0.00023,2.94158]
[1779151681624,25.68,77158.18,240.1,0.07071,0.00024,2.99335]
[1779151686659,25.66,77157.29,240.1,0.07041,0.00024,2.98352]
[1779151687470,25.66,77157.29,240.1,0.07041,0.00024,2.98352]
[1779151688267,25.66,77157.29,240.1,0.07041,0.00024,2.98352]
[1779151688922,25.66,77157.32,240.1,0.07039,0.00024,2.9829]
[1779151688936,25.66,77157.32,240.1,0.07039,0.00024,2.9829]
[1779151689059,25.66,77157.32,240.1,0.07039,0.00024,2.9829]
[1779151689164,25.66,77157.32,240.1,0.07039,0.00024,2.9829]
[1779151690429,25.66,77153.94,240.1,0.06959,0.00024,2.9564]
[1779151693330,25.66,77148.53,240.1,0.0683,0.00023,2.91395]
[1779151696838,25.65,77148.38,240.1,0.06819,0.00023,2.91042]
[1779151696915,25.65,77141.53,240.1,0.0666,0.00023,2.85761]
[1779151697744,25.64,77137.34,240.1,0.06564,0.00023,2.82546]
[1779151699462,25.64,77137.34,240.1,0.06564,0.00023,2.82546]
[1779151701533,25.64,77135.66,240.1,0.06524,0.00022,2.81181]
[1779151702506,25.64,77136.32,240.1,0.06537,0.00022,2.81647]
[1779151702779,25.64,77140.42,240.1,0.06629,0.00023,2.84718]
[1779151706561,25.63,77142.5,240.1,0.06673,0.00023,2.86184]
[1779151706765,25.63,77142.5,240.1,0.06673,0.00023,2.86184]
[1779151708063,25.63,77145.59,240.1,0.06743,0.00023,2.88503]
[1779151709522,25.63,77150.39,240.1,0.06851,0.00023,2.92097]
[1779151713460,25.62,77154.41,240.1,0.06918,0.00024,2.93958]
[1779151714864,25.62,77160.89,240.1,0.07068,0.00024,2.98896]
[1779151716504,25.62,77160.85,240.1,0.07066,0.00024,2.98836]
[1779151716523,25.62,77160.85,240.1,0.07066,0.00024,2.98836]
[1779151720533,25.61,77161.55,240.1,0.0708,0.00024,2.99267]
[1779151720589,25.61,77161.55,240.1,0.0708,0.00024,2.99267]
[1779151720770,25.61,77161.55,240.1,0.0708,0.00024,2.99267]
[1779151726014,25.61,77162.46,240.1,0.07097,0.00024,2.99834]
[1779151729969,25.6,77167.0,240.1,0.07202,0.00024,3.03246]
[1779151732112,25.6,77167.79,240.1,0.0722,0.00024,3.03834]
[1779151732155,25.6,77163.05,240.1,0.07104,0.00024,3.00076]
[1779151733998,25.59,77158.44,240.1,0.06991,0.00024,2.96365]
[1779151739032,25.58,77159.77,240.1,0.07014,0.00024,2.97126]
[1779151741030,25.58,77157.75,240.1,0.06964,0.00024,2.95499]
[1779151741507,25.58,77157.75,240.1,0.06964,0.00024,2.95499]
[1779151742081,25.58,77155.98,240.1,0.06921,0.00024,2.94072]
[1779151742097,25.58,77155.98,240.1,0.06921,0.00024,2.94072]
[1779151742136,25.58,77150.17,240.1,0.06784,0.00023,2.89538]
[1779151746468,25.57,77147.37,240.1,0.06715,0.00023,2.87265]
[1779151746473,25.57,77147.37,240.1,0.06715,0.00023,2.87265]
[1779151746509,25.57,77147.37,240.1,0.06715,0.00023,2.87265]
[1779151746524,25.57,77147.37,240.1,0.06715,0.00023,2.87265]
[1779151746636,25.57,77147.39,240.1,0.06714,0.00023,2.8724]
[1779151752125,25.56,77152.52,240.1,0.06825,0.00023,2.9091]
[1779151757160,25.55,77153.3,240.1,0.06836,0.00023,2.91282]
[1779151758302,25.55,77153.3,240.1,0.06836,0.00023,2.91282]
[1779151761513,25.54,77155.96,240.1,0.06894,0.00024,2.93198]
[1779151771259,25.52,77157.7,240.1,0.06896,0.00024,2.92918]
[1779151776294,25.51,77156.84,240.1,0.06868,0.00023,2.9201]
[1779151781329,25.5,77156.25,240.1,0.06847,0.00023,2.91315]
[1779151785357,25.5,77163.9,240.1,0.07023,0.00024,2.97075]
[1779151786395,25.5,77163.9,240.1,0.07023,0.00024,2.97075]
[1779151786534,25.5,77163.9,240.1,0.07023,0.00024,2.97075]
[1779151786530,25.49,77168.51,240.1,0.07132,0.00024,3.00636]
[1779151787373,25.5,77178.09,240.1,0.07368,0.00025,3.08279]
[1779151788380,25.5,77183.23,240.1,0.07498,0.00025,3.12434]
[1779151789614,25.5,77185.41,240.1,0.07554,0.00025,3.14222]
[1779151790047,25.5,77185.41,240.1,0.07554,0.00025,3.14222]
[1779151790394,25.5,77184.49,240.1,0.07529,0.00025,3.13431]
[1779151790792,25.5,77184.49,240.1,0.07529,0.00025,3.13431]
[1779151795292,25.49,77184.91,240.1,0.07534,0.00025,3.13599]
[1779151795429,25.49,77180.11,240.1,0.07413,0.00025,3.09708]
[1779151796436,25.49,77174.17,240.1,0.07263,0.00025,3.04904]
[1779151797514,25.49,77174.17,240.1,0.07263,0.00025,3.04904]
[1779151797584,25.48,77175.35,240.1,0.0729,0.00025,3.05775]
[1779151803486,25.47,77173.66,240.1,0.07237,0.00025,3.04046]
[1779151805500,25.46,77179.53,240.1,0.07378,0.00025,3.08586]
[1779151806460,25.46,77179.53,240.1,0.07378,0.00025,3.08586]
[1779151807705,25.46,77180.58,240.1,0.07399,0.00025,3.09285]
[1779151813556,25.44,77175.84,240.1,0.07269,0.00025,3.05087]
[1779151817347,25.43,77175.37,240.1,0.07251,0.00025,3.04523]
[1779151817585,25.43,77175.39,240.1,0.0725,0.00025,3.04475]
[1779151821440,25.43,77175.44,240.1,0.07252,0.00025,3.04555]
[1779151823627,25.44,77180.62,240.1,0.07385,0.00025,3.08841]
[1779151828662,25.45,77185.7,240.1,0.07521,0.00025,3.13171]
[1779151833894,25.45,77185.4,240.1,0.07516,0.00025,3.13019]
[1779151834704,25.46,77192.31,240.1,0.07673,0.00026,3.17661]
[1779151840091,25.47,77191.91,240.1,0.07668,0.00026,3.17487]
[1779151841643,25.47,77197.83,240.1,0.07824,0.00026,3.2242]
[1779151843280,25.47,77200.74,240.1,0.079,0.00026,3.24803]
[1779151843385,25.47,77205.52,240.1,0.08028,0.00027,3.28797]
[1779151843767,25.47,77210.1,240.1,0.08151,0.00027,3.32588]
[1779151846788,25.47,77215.15,240.1,0.08289,0.00027,3.36844]
[1779151851823,25.48,77216.3,240.1,0.08322,0.00027,3.37852]
[1779151857114,25.48,77216.88,240.1,0.08338,0.00027,3.38367]
[1779151857524,25.48,77216.88,240.1,0.08338,0.00027,3.38367]
[1779151857539,25.48,77216.75,240.1,0.08339,0.00027,3.38384]
[1779151857865,25.48,77222.6,240.1,0.085,0.00028,3.43295]
[1779151859412,25.48,77222.6,240.1,0.085,0.00028,3.43295]
[1779151859577,25.48,77222.6,240.1,0.085,0.00028,3.43295]
[1779151859635,25.5,77227.17,240.1,0.08638,0.00028,3.47491]
[1779151860472,25.5,77227.17,240.1,0.08638,0.00028,3.47491]
[1779151860582,25.5,77227.17,240.1,0.08638,0.00028,3.47491]
[1779151860960,25.5,77229.7,240.1,0.08709,0.00028,3.49644]
[1779151861091,25.5,77229.7,240.1,0.08709,0.00028,3.49644]
[1779151861584,25.5,77235.07,240.1,0.08862,0.00029,3.54221]
[1779151862579,25.5,77241.64,240.1,0.09051,0.00029,3.59849]
[1779151862739,25.5,77241.64,240.1,0.09051,0.00029,3.59849]
[1779151863455,25.5,77241.64,240.1,0.09051,0.00029,3.59849]
[1779151863532,25.5,77247.66,240.1,0.09226,0.00029,3.65033]
[1779151864920,25.5,77253.39,240.1,0.09395,0.0003,3.69988]
[1779151866274,25.5,77253.39,240.1,0.09395,0.0003,3.69988]
[1779151866712,25.49,77253.45,240.1,0.09395,0.0003,3.69996]
[1779151867752,25.49,77251.87,240.1,0.09348,0.0003,3.68621]
[1779151869232,25.49,77249.77,240.1,0.09285,0.0003,3.66772]
[1779151869584,25.49,77249.77,240.1,0.09285,0.0003,3.66772]
[1779151870836,25.49,77246.41,240.1,0.09184,0.00029,3.63801]
[1779151875997,25.49,77247.32,240.1,0.09208,0.00029,3.64509]
[1779151881032,25.48,77252.4,240.1,0.09355,0.0003,3.68838]
[1779151882569,25.48,77252.4,240.1,0.09355,0.0003,3.68838]
[1779151886083,25.48,77254.99,240.1,0.0943,0.0003,3.71006]
[1779151892109,25.47,77256.36,240.1,0.0944,0.0003,3.70868]
[1779151897144,25.47,77254.58,240.1,0.09383,0.0003,3.69213]
[1779151898309,25.47,77254.58,240.1,0.09383,0.0003,3.69213]
[1779151900165,25.47,77261.85,240.1,0.09599,0.0003,3.75506]
[1779151902266,25.47,77259.29,240.1,0.09521,0.0003,3.73234]
[1779151902269,25.47,77259.29,240.1,0.09521,0.0003,3.73234]
[1779151902796,25.47,77258.48,240.1,0.09496,0.0003,3.725]
[1779151902801,25.47,77258.48,240.1,0.09496,0.0003,3.725]
[1779151903186,25.46,77250.88,240.1,0.09268,0.0003,3.65854]
[1779151904208,25.46,77245.61,240.1,0.09113,0.00029,3.61278]
[1779151909233,25.46,77240.71,240.1,0.08969,0.00029,3.57026]
[1779151910240,25.46,77236.84,240.1,0.08858,0.00029,3.53708]
[1779151912254,25.46,77226.72,240.1,0.08572,0.00028,3.4511]
[1779151917289,25.48,77225.84,240.1,0.08561,0.00028,3.4477]
[1779151921317,25.48,77220.97,240.1,0.08428,0.00028,3.40726]
[1779151922614,25.48,77216.39,240.1,0.08304,0.00027,3.3691]
[1779151924338,25.48,77211.87,240.1,0.08183,0.00027,3.332]
[1779151929373,25.49,77211.55,240.1,0.0818,0.00027,3.33092]
[1779151932983,25.49,77211.64,240.1,0.08185,0.00027,3.33261]
[1779151933062,25.49,77211.64,240.1,0.08185,0.00027,3.33261]
[1779151933402,25.5,77203.62,240.1,0.07972,0.00026,3.26664]
[1779151934409,25.49,77198.16,240.1,0.07828,0.00026,3.22148]
[1779151935582,25.49,77198.16,240.1,0.07828,0.00026,3.22148]
[1779151937584,25.49,77197.37,240.1,0.07805,0.00026,3.21438]
[1779151938202,25.49,77197.32,240.1,0.07803,0.00026,3.21365]
[1779151943112,25.48,77195.99,240.1,0.07763,0.00026,3.20124]
[1779151943499,25.48,77197.07,240.1,0.0779,0.00026,3.20975]
[1779151948507,25.49,77192.05,240.1,0.07669,0.00026,3.17161]
[1779151952860,25.5,77189.81,240.1,0.07595,0.00025,3.14453]
[1779151953542,25.5,77189.66,240.1,0.07591,0.00025,3.14311]
[1779151958577,25.5,77188.31,240.1,0.07553,0.00025,3.1312]
[1779151963612,25.49,77189.54,240.1,0.07582,0.00025,3.14015]
[1779151966210,25.49,77191.37,240.1,0.07627,0.00026,3.15449]
[1779151969654,25.49,77186.77,240.1,0.07507,0.00025,3.11646]
[1779151971278,25.49,77185.56,240.1,0.07476,0.00025,3.10657]
[1779151971319,25.49,77185.56,240.1,0.07476,0.00025,3.10657]
[1779151971363,25.49,77185.56,240.1,0.07476,0.00025,3.10657]
[1779151971449,25.49,77185.56,240.1,0.07476,0.00025,3.10657]
[1779151971468,25.49,77185.56,240.1,0.07476,0.00025,3.10657]
[1779151971668,25.49,77181.63,240.1,0.07377,0.00025,3.07495]
[1779151972675,25.49,77176.45,240.1,0.07248,0.00025,3.03363]
[1779151973427,25.49,77176.45,240.1,0.07248,0.00025,3.03363]
[1779151973682,25.49,77173.95,240.1,0.07187,0.00024,3.0138]
[1779151975388,25.49,77173.95,240.1,0.07187,0.00024,3.0138]
[1779151976703,25.48,77181.5,240.1,0.07368,0.00025,3.07202]
[1779151979286,25.47,77179.87,240.1,0.07323,0.00025,3.05774]
[1779151979296,25.47,77179.87,240.1,0.07323,0.00025,3.05774]
[1779151979402,25.47,77179.87,240.1,0.07323,0.00025,3.05774]
[1779151979724,25.47,77180.76,240.1,0.07343,0.00025,3.0642]
[1779151980260,25.47,77180.76,240.1,0.07343,0.00025,3.0642]
[1779151982751,25.47,77185.42,240.1,0.07459,0.00025,3.10112]
[1779151987601,25.47,77189.26,240.1,0.07554,0.00025,3.13144]
[1779151992823,25.46,77190.02,240.1,0.07569,0.00025,3.13609]
[1779151997080,25.46,77189.99,240.1,0.07566,0.00025,3.13523]
[1779151997087,25.46,77189.99,240.1,0.07566,0.00025,3.13523]
[1779151997107,25.46,77189.99,240.1,0.07566,0.00025,3.13523]
[1779151997194,25.46,77189.99,240.1,0.07566,0.00025,3.13523]
[1779151997227,25.46,77189.99,240.1,0.07566,0.00025,3.13523]
[1779151997859,25.46,77185.03,240.1,0.07439,0.00025,3.09492]
[1779151999253,25.46,77185.03,240.1,0.07439,0.00025,3.09492]
[1779151999667,25.46,77185.03,240.1,0.07439,0.00025,3.09492]
[1779152000192,25.46,77184.91,240.1,0.07435,0.00025,3.09368]
[1779152002535,25.46,77185.13,240.1,0.0744,0.00025,3.09531]
[1779152003116,25.46,77184.96,240.1,0.07435,0.00025,3.09367]
[1779152004253,25.46,77186.26,240.1,0.07468,0.00025,3.10395]
[1779152004550,25.46,77186.26,240.1,0.07468,0.00025,3.10395]
[1779152006922,25.45,77190.39,240.1,0.07571,0.00025,3.13677]
[1779152008588,25.45,77190.39,240.1,0.07571,0.00025,3.13677]
[1779152010160,25.45,77189.95,240.1,0.07558,0.00025,3.13285]
[1779152010288,25.45,77189.95,240.1,0.07558,0.00025,3.13285]
[1779152014496,25.45,77187.7,240.1,0.07475,0.00025,3.10273]
[1779152014689,25.45,77187.7,240.1,0.07475,0.00025,3.10273]
[1779152018604,25.45,77186.37,240.1,0.0744,0.00025,3.09149]
[1779152019793,25.45,77188.6,240.1,0.07495,0.00025,3.10916]
[1779152019803,25.45,77188.6,240.1,0.07495,0.00025,3.10916]
[1779152020607,25.45,77187.76,240.1,0.07474,0.00025,3.10241]
[1779152021534,25.44,77187.01,240.1,0.07454,0.00025,3.09609]
[1779152021569,25.44,77187.01,240.1,0.07454,0.00025,3.09609]
[1779152021572,25.44,77187.01,240.1,0.07454,0.00025,3.09609]
[1779152021631,25.44,77187.01,240.1,0.07454,0.00025,3.09609]
[1779152021635,25.44,77186.93,240.1,0.07452,0.00025,3.09532]
[1779152022715,25.44,77186.93,240.1,0.07452,0.00025,3.09532]
[1779152023135,25.44,77188.05,240.1,0.07478,0.00025,3.10365]
[1779152023705,25.44,77188.05,240.1,0.07478,0.00025,3.10365]
[1779152024249,25.44,77189.71,240.1,0.07518,0.00025,3.11634]
[1779152024458,25.44,77189.71,240.1,0.07518,0.00025,3.11634]
[1779152024560,25.44,77189.7,240.1,0.07515,0.00025,3.11556]
[1779152028667,25.43,77187.11,240.1,0.07449,0.00025,3.09442]
[1779152029220,25.43,77187.84,240.1,0.07466,0.00025,3.10001]
[1779152029275,25.43,77184.46,240.1,0.07381,0.00025,3.07276]
[1779152030061,25.43,77184.46,240.1,0.07381,0.00025,3.07276]
[1779152030119,25.43,77184.46,240.1,0.07381,0.00025,3.07276]
[1779152030155,25.43,77184.46,240.1,0.07381,0.00025,3.07276]
[1779152030217,25.43,77177.53,240.1,0.07209,0.00025,3.01739]
[1779152031400,25.43,77177.53,240.1,0.07209,0.00025,3.01739]
[1779152032511,25.43,77177.76,240.1,0.07212,0.00025,3.01866]
[1779152038140,25.42,77174.76,240.1,0.07127,0.00024,2.99117]
[1779152042168,25.41,77170.25,240.1,0.07012,0.00024,2.95359]
[1779152043283,25.41,77162.9,240.1,0.06835,0.00024,2.89578]
[1779152047219,25.4,77159.72,240.1,0.06757,0.00023,2.87002]
[1779152053532,25.39,77157.29,240.1,0.06694,0.00023,2.84942]
[1779152058280,25.39,77151.96,240.1,0.06566,0.00023,2.80682]
[1779152063582,25.38,77149.63,240.1,0.0651,0.00023,2.78811]
[1779152064306,25.38,77149.09,240.1,0.06497,0.00023,2.7838]
[1779152064322,25.38,77144.31,240.1,0.06388,0.00022,2.74741]
[1779152065329,25.38,77140.09,240.1,0.06294,0.00022,2.71554]
[1779152070364,25.38,77143.08,240.1,0.06358,0.00022,2.73737]
[1779152074194,25.38,77141.97,240.1,0.0631,0.00022,2.71795]
[1779152079427,25.37,77143.04,240.1,0.06332,0.00022,2.7253]
[1779152084462,25.37,77140.77,240.1,0.0628,0.00022,2.7077]
[1779152089497,25.37,77140.41,240.1,0.0627,0.00022,2.70457]
[1779152091511,25.37,77135.34,240.1,0.06158,0.00022,2.66665]
[1779152094532,25.37,77140.21,240.1,0.06265,0.00022,2.70282]
[1779152095149,25.37,77140.21,240.1,0.06265,0.00022,2.70282]
[1779152095539,25.37,77144.28,240.1,0.06356,0.00022,2.73327]
[1779152098213,25.37,77143.61,240.1,0.0634,0.00022,2.72797]
[1779152103600,25.36,77144.91,240.1,0.06367,0.00022,2.737]
[1779152104394,25.36,77144.91,240.1,0.06367,0.00022,2.737]
[1779152109642,25.36,77145.72,240.1,0.06382,0.00022,2.74219]
[1779152112663,25.36,77150.73,240.1,0.06494,0.00023,2.77961]
[1779152115216,25.36,77151.43,240.1,0.06508,0.00023,2.78448]
[1779152119104,25.35,77156.73,240.1,0.06627,0.00023,2.82391]
[1779152120162,25.35,77157.78,240.1,0.0665,0.00023,2.83168]
[1779152123898,25.35,77159.78,240.1,0.06694,0.00023,2.8461]
[1779152127621,25.34,77159.68,240.1,0.06688,0.00023,2.84406]
[1779152128776,25.34,77153.91,240.1,0.06552,0.00023,2.79917]
[1779152133810,25.34,77153.0,240.1,0.06505,0.00023,2.78021]
[1779152134273,25.34,77153.0,240.1,0.06505,0.00023,2.78021]
[1779152135135,25.33,77152.83,240.1,0.06501,0.00023,2.77869]
[1779152137159,25.33,77148.46,240.1,0.064,0.00023,2.74511]
[1779152140106,25.33,77147.73,240.1,0.06382,0.00023,2.73909]
[1779152140120,25.33,77147.73,240.1,0.06382,0.00023,2.73909]
[1779152141866,25.33,77143.18,240.1,0.06279,0.00022,2.70454]
[1779152146901,25.33,77141.11,240.1,0.06232,0.00022,2.68851]
[1779152151936,25.33,77140.47,240.1,0.06216,0.00022,2.68325]
[1779152157981,25.32,77140.91,240.1,0.06225,0.00022,2.68603]
[1779152159459,25.32,77140.91,240.1,0.06225,0.00022,2.68603]
[1779152159665,25.32,77140.91,240.1,0.06225,0.00022,2.68603]
[1779152162437,25.32,77141.09,240.1,0.06228,0.00022,2.68721]
[1779152163065,25.32,77142.41,240.1,0.06257,0.00022,2.69682]
[1779152163122,25.32,77151.55,240.1,0.06462,0.00023,2.76577]
[1779152166127,25.32,77152.79,240.1,0.06489,0.00023,2.77477]
[1779152172256,25.32,77155.13,240.1,0.06539,0.00023,2.79132]
[1779152175220,25.31,77154.88,240.1,0.06531,0.00023,2.78867]
[1779152181515,25.31,77153.8,240.1,0.06501,0.00023,2.77896]
[1779152184563,25.3,77151.49,240.1,0.06447,0.00023,2.76068]
[1779152187778,25.3,77151.46,240.1,0.06444,0.00023,2.75982]
[1779152193263,25.29,77155.59,240.1,0.0651,0.00023,2.77866]
[1779152196530,25.29,77156.01,240.1,0.06518,0.00023,2.78139]
[1779152202326,25.29,77154.27,240.1,0.06473,0.00023,2.76642]
[1779152207361,25.28,77154.2,240.1,0.06468,0.00023,2.76477]
[1779152209426,25.28,77153.95,240.1,0.06462,0.00023,2.76265]
[1779152211504,25.28,77153.5,240.1,0.06451,0.00023,2.7588]
[1779152212491,25.28,77153.73,240.1,0.06455,0.00023,2.76034]
[1779152218438,25.27,77153.41,240.1,0.06443,0.00023,2.75638]
[1779152223473,25.27,77153.86,240.1,0.0645,0.00023,2.75875]
[1779152224799,25.27,77153.86,240.1,0.0645,0.00023,2.75875]
[1779152226494,25.27,77141.34,240.1,0.06168,0.00022,2.66381]
[1779152227506,25.27,77132.27,240.1,0.05971,0.00021,2.5966]
[1779152232541,25.27,77129.91,240.1,0.05921,0.00021,2.57953]
[1779152237576,25.27,77129.98,240.1,0.05923,0.00021,2.58038]
[1779152242612,25.27,77131.96,240.1,0.05966,0.00021,2.59513]
[1779152247648,25.27,77129.81,240.1,0.05921,0.00021,2.5796]
[1779152250055,25.27,77123.35,240.1,0.05785,0.00021,2.5327]
[1779152250056,25.27,77123.35,240.1,0.05785,0.00021,2.5327]
[1779152255705,25.27,77120.4,240.1,0.05705,0.00021,2.50225]
[1779152260740,25.28,77116.73,240.1,0.05634,0.00021,2.47727]
[1779152265775,25.29,77113.74,240.1,0.05577,0.0002,2.45737]
[1779152270810,25.29,77114.11,240.1,0.05588,0.0002,2.46125]
[1779152275845,25.3,77114.77,240.1,0.05605,0.0002,2.46718]
[1779152280885,25.3,77115.24,240.1,0.05618,0.0002,2.47167]
[1779152282900,25.3,77123.08,240.1,0.05781,0.00021,2.52848]
[1779152287935,25.31,77125.95,240.1,0.05844,0.00021,2.54991]
[1779152290956,25.31,77131.27,240.1,0.05957,0.00021,2.58902]
[1779152295991,25.31,77134.29,240.1,0.06023,0.00022,2.61137]
[1779152300452,25.31,77134.58,240.1,0.06029,0.00022,2.61354]
[1779152306062,25.31,77133.53,240.1,0.06007,0.00022,2.6058]
[1779152312104,25.31,77132.17,240.1,0.05956,0.00021,2.58534]
[1779152317141,25.31,77132.94,240.1,0.05972,0.00021,2.59106]
[1779152322176,25.31,77131.25,240.1,0.05936,0.00021,2.57879]
[1779152328219,25.31,77128.73,240.1,0.05883,0.00021,2.56056]
[1779152331531,25.31,77128.94,240.1,0.05888,0.00021,2.56223]
[1779152331641,25.31,77128.94,240.1,0.05888,0.00021,2.56223]
[1779152338290,25.31,77126.41,240.1,0.05836,0.00021,2.54434]
[1779152343325,25.31,77123.86,240.1,0.05784,0.00021,2.5263]
[1779152345339,25.31,77118.65,240.1,0.05676,0.00021,2.48903]
[1779152348360,25.32,77113.89,240.1,0.0558,0.0002,2.45559]
[1779152349367,25.32,77104.64,240.1,0.05395,0.0002,2.39063]
[1779152350851,25.32,77104.64,240.1,0.05395,0.0002,2.39063]
[1779152356416,25.33,77102.12,240.1,0.05351,0.0002,2.3754]
[1779152359998,25.33,77101.16,240.1,0.05336,0.0002,2.3698]
[1779152361452,25.33,77107.73,240.1,0.05468,0.0002,2.41642]
[1779152363876,25.33,77108.71,240.1,0.05488,0.0002,2.42362]
[1779152364268,25.34,77109.8,240.1,0.05512,0.0002,2.43186]
[1779152364760,25.34,77109.8,240.1,0.05512,0.0002,2.43186]
[1779152370515,25.34,77110.68,240.1,0.05535,0.0002,2.43989]
[1779152375550,25.35,77109.68,240.1,0.05497,0.0002,2.42387]
[1779152376551,25.35,77109.68,240.1,0.05497,0.0002,2.42387]
[1779152377564,25.35,77103.24,240.1,0.05371,0.0002,2.37932]
[1779152380068,25.35,77099.66,240.1,0.05301,0.0002,2.35482]
[1779152380586,25.36,77092.59,240.1,0.05166,0.00019,2.30698]
[1779152382682,25.36,77090.22,240.1,0.05123,0.00019,2.29128]
[1779152388642,25.37,77089.63,240.1,0.05121,0.00019,2.29066]
[1779152393677,25.38,77087.58,240.1,0.05089,0.00019,2.27918]
[1779152398713,25.39,77088.84,240.1,0.0512,0.00019,2.29017]
[1779152400701,25.39,77089.96,240.1,0.05142,0.00019,2.29826]
[1779152405769,25.41,77076.41,240.1,0.04897,0.00018,2.2101]
[1779152409352,25.41,77072.56,240.1,0.04832,0.00018,2.18653]
[1779152409898,25.41,77072.56,240.1,0.04832,0.00018,2.18653]
[1779152410806,25.42,77064.83,240.1,0.04697,0.00018,2.13727]
[1779152413022,25.43,77060.13,240.1,0.04618,0.00017,2.10837]
[1779152416984,25.44,77061.22,240.1,0.04644,0.00018,2.11767]
[1779152417073,25.44,77061.22,240.1,0.04644,0.00018,2.11767]
[1779152417195,25.44,77061.22,240.1,0.04644,0.00018,2.11767]
[1779152417346,25.44,77059.27,240.1,0.04612,0.00017,2.10587]
[1779152417353,25.44,77059.27,240.1,0.04612,0.00017,2.10587]
[1779152417426,25.44,77059.27,240.1,0.04612,0.00017,2.10587]
[1779152417607,25.44,77059.27,240.1,0.04612,0.00017,2.10587]
[1779152417936,25.44,77059.27,240.1,0.04612,0.00017,2.10587]
[1779152418037,25.44,77042.01,240.1,0.0432,0.00017,1.99762]
[1779152418241,25.44,77042.01,240.1,0.0432,0.00017,1.99762]
[1779152418265,25.44,77042.01,240.1,0.0432,0.00017,1.99762]
[1779152418477,25.44,77042.01,240.1,0.0432,0.00017,1.99762]
[1779152418526,25.44,77042.01,240.1,0.0432,0.00017,1.99762]
[1779152418863,25.45,77034.8,240.1,0.04205,0.00016,1.95414]
[1779152419265,25.45,77034.8,240.1,0.04205,0.00016,1.95414]
[1779152419525,25.45,77034.8,240.1,0.04205,0.00016,1.95414]
[1779152419748,25.45,77034.8,240.1,0.04205,0.00016,1.95414]
[1779152420201,25.45,77034.8,240.1,0.04205,0.00016,1.95414]
[1779152421883,25.46,77039.05,240.1,0.04282,0.00016,1.9833]
[1779152422446,25.46,77039.05,240.1,0.04282,0.00016,1.9833]
[1779152423897,25.47,77030.13,240.1,0.04143,0.00016,1.93068]
[1779152428258,25.49,77031.09,240.1,0.04169,0.00016,1.9407]
[1779152429623,25.49,77030.98,240.1,0.0417,0.00016,1.94107]
[1779152429873,25.49,77030.98,240.1,0.0417,0.00016,1.94107]
[1779152430832,25.5,77033.34,240.1,0.04211,0.00016,1.95649]
[1779152431798,25.5,77036.2,240.1,0.0426,0.00016,1.97504]
[1779152431898,25.5,77036.2,240.1,0.0426,0.00016,1.97504]
[1779152432960,25.51,77032.39,240.1,0.04185,0.00016,1.94438]
[1779152433540,25.51,77032.39,240.1,0.04185,0.00016,1.94438]
[1779152435869,25.52,77038.21,240.1,0.04285,0.00016,1.98206]
[1779152437995,25.53,77033.79,240.1,0.04221,0.00016,1.95784]
[1779152440125,25.53,77033.21,240.1,0.04214,0.00016,1.95531]
[1779152440158,25.53,77033.21,240.1,0.04214,0.00016,1.95531]
[1779152447050,25.56,77036.74,240.1,0.04288,0.00016,1.98283]
[1779152453102,25.59,77036.85,240.1,0.0431,0.00016,1.99109]
[1779152459144,25.62,77034.19,240.1,0.04281,0.00016,1.98042]
[1779152459490,25.62,77034.19,240.1,0.04281,0.00016,1.98042]
[1779152459691,25.62,77034.19,240.1,0.04281,0.00016,1.98042]
[1779152459705,25.62,77034.19,240.1,0.04281,0.00016,1.98042]
[1779152460022,25.62,77034.19,240.1,0.04281,0.00016,1.98042]
[1779152461158,25.63,77029.41,240.1,0.04209,0.00016,1.95314]
[1779152465290,25.64,77028.77,240.1,0.04209,0.00016,1.95327]
[1779152465915,25.64,77028.77,240.1,0.04209,0.00016,1.95327]
[1779152471228,25.67,77028.95,240.1,0.04228,0.00016,1.96032]
[1779152476263,25.69,77027.93,240.1,0.04225,0.00016,1.95901]
[1779152477183,25.69,77027.93,240.1,0.04225,0.00016,1.95901]
[1779152480291,25.71,77023.32,240.1,0.04161,0.00016,1.93507]
[1779152484320,25.73,77027.76,240.1,0.04243,0.00016,1.9661]
[1779152489355,25.75,77022.13,240.1,0.04166,0.00016,1.93685]
[1779152493075,25.76,77022.65,240.1,0.04161,0.00016,1.93275]
[1779152494734,25.77,77021.2,240.1,0.04144,0.00016,1.92608]
[1779152494835,25.78,77014.52,240.1,0.04044,0.00016,1.88843]
[1779152496404,25.78,77009.38,240.1,0.03968,0.00015,1.85932]
[1779152501439,25.81,77009.52,240.1,0.03985,0.00015,1.86579]
[1779152505426,25.82,77010.28,240.1,0.04006,0.00015,1.8736]
[1779152507484,25.83,77010.83,240.1,0.0402,0.00015,1.87905]
[1779152509495,25.85,77016.47,240.1,0.04116,0.00016,1.91571]
[1779152515071,25.86,77018.58,240.1,0.04161,0.00016,1.93245]
[1779152515238,25.86,77018.58,240.1,0.04161,0.00016,1.93245]
[1779152515537,25.87,77027.75,240.1,0.04313,0.00016,1.98987]
[1779152516544,25.88,77037.49,240.1,0.04477,0.00017,2.05089]
[1779152518201,25.88,77037.49,240.1,0.04477,0.00017,2.05089]
[1779152523594,25.9,77037.79,240.1,0.04498,0.00017,2.05849]
[1779152528630,25.92,77037.73,240.1,0.0451,0.00017,2.06289]
[1779152532657,25.94,77041.94,240.1,0.0459,0.00017,2.09239]
[1779152535679,25.95,77051.98,240.1,0.0477,0.00018,2.15833]
[1779152537136,25.95,77051.98,240.1,0.0477,0.00018,2.15833]
[1779152541067,25.96,77057.71,240.1,0.04879,0.00018,2.19775]
[1779152541627,25.96,77061.68,240.1,0.04952,0.00018,2.22417]
[1779152546786,25.97,77061.43,240.1,0.04955,0.00018,2.22527]
[1779152547698,25.97,77062.72,240.1,0.0498,0.00018,2.23426]
[1779152547747,25.97,77062.72,240.1,0.0498,0.00018,2.23426]
[1779152547763,25.98,77066.81,240.1,0.05057,0.00018,2.26167]
[1779152548838,25.98,77066.81,240.1,0.05057,0.00018,2.26167]
[1779152549408,25.98,77066.81,240.1,0.05057,0.00018,2.26167]
[1779152550104,25.98,77069.05,240.1,0.05099,0.00019,2.27697]
[1779152551358,25.98,77070.02,240.1,0.05119,0.00019,2.28387]
[1779152551941,25.98,77070.64,240.1,0.05132,0.00019,2.28845]
[1779152554371,25.99,77072.85,240.1,0.05155,0.00019,2.294]
[1779152558897,26.0,77075.32,240.1,0.05207,0.00019,2.31263]
[1779152560854,26.0,77079.72,240.1,0.05294,0.00019,2.34344]
[1779152565890,26.01,77080.9,240.1,0.05322,0.00019,2.35314]
[1779152570925,26.01,77081.69,240.1,0.05342,0.00019,2.36019]
[1779152576191,26.02,77085.55,240.1,0.0542,0.00019,2.38763]
[1779152582002,26.03,77085.6,240.1,0.05427,0.00019,2.38995]
[1779152585107,26.03,77083.25,240.1,0.05383,0.00019,2.37453]
[1779152586884,26.03,77084.42,240.1,0.05407,0.00019,2.38309]
[1779152587496,26.03,77084.64,240.1,0.05412,0.00019,2.38488]
[1779152590456,26.04,77083.55,240.1,0.05393,0.00019,2.37805]
[1779152590589,26.04,77082.54,240.1,0.05374,0.00019,2.3715]
[1779152591052,26.04,77082.54,240.1,0.05374,0.00019,2.3715]
[1779152591072,26.04,77082.54,240.1,0.05374,0.00019,2.3715]
[1779152591099,26.04,77082.54,240.1,0.05374,0.00019,2.3715]
[1779152591105,26.04,77082.54,240.1,0.05374,0.00019,2.3715]
[1779152591694,26.04,77079.54,240.1,0.05317,0.00019,2.35152]
[1779152591922,26.04,77079.54,240.1,0.05317,0.00019,2.35152]
[1779152592074,26.04,77057.64,240.1,0.04912,0.00018,2.20696]
[1779152592502,26.04,77057.64,240.1,0.04912,0.00018,2.20696]
[1779152593081,26.04,77041.02,240.1,0.04621,0.00017,2.10142]
[1779152596102,26.05,77036.91,240.1,0.04558,0.00017,2.0779]
[1779152601138,26.07,77037.62,240.1,0.0458,0.00017,2.08615]
[1779152602266,26.07,77037.62,240.1,0.0458,0.00017,2.08615]
[1779152602586,26.07,77037.04,240.1,0.04572,0.00017,2.08328]
[1779152603147,26.07,77037.04,240.1,0.04572,0.00017,2.08328]
[1779152604159,26.08,77035.99,240.1,0.04556,0.00017,2.07748]
[1779152609193,26.1,77037.93,240.1,0.04602,0.00017,2.09405]
[1779152611208,26.1,77029.92,240.1,0.04451,0.00017,2.03622]
[1779152612396,26.1,77029.92,240.1,0.04451,0.00017,2.03622]
[1779152612426,26.11,77016.79,240.1,0.0424,0.00016,1.95735]
[1779152613057,26.11,77016.79,240.1,0.0424,0.00016,1.95735]
[1779152613222,26.11,77012.0,240.1,0.04166,0.00016,1.92974]
[1779152613644,26.11,77012.0,240.1,0.04166,0.00016,1.92974]
[1779152617366,26.12,77011.21,240.1,0.04162,0.00016,1.92799]
[1779152622682,26.15,77014.7,240.1,0.04232,0.00016,1.95453]
[1779152627321,26.17,77020.45,240.1,0.04337,0.00016,1.99379]
[1779152628329,26.17,77024.56,240.1,0.04407,0.00016,2.01963]
[1779152633363,26.19,77027.97,240.1,0.04474,0.00017,2.04461]
[1779152638398,26.21,77027.15,240.1,0.04471,0.00017,2.04356]
[1779152643433,26.23,77028.67,240.1,0.04507,0.00017,2.05682]
[1779152648468,26.24,77030.45,240.1,0.04548,0.00017,2.07159]
[1779152652087,26.25,77029.88,240.1,0.04544,0.00017,2.0703]
[1779152655517,26.27,77021.36,240.1,0.04411,0.00016,2.02122]
[1779152658369,26.28,77021.91,240.1,0.04425,0.00016,2.02621]
[1779152659320,26.28,77007.04,240.1,0.04191,0.00016,1.93876]
[1779152660361,26.29,76998.07,240.1,0.04054,0.00015,1.88725]
[1779152665587,26.31,76997.97,240.1,0.04066,0.00015,1.89182]
[1779152670622,26.33,76994.85,240.1,0.04032,0.00015,1.87883]
[1779152675657,26.36,76992.99,240.1,0.04,0.00015,1.86415]
[1779152679399,26.36,76993.02,240.1,0.04003,0.00015,1.86538]
[1779152684720,26.4,76994.02,240.1,0.0404,0.00015,1.87954]
[1779152688791,26.42,76995.35,240.1,0.04069,0.00015,1.89031]
[1779152688916,26.42,76995.35,240.1,0.04069,0.00015,1.89031]
[1779152689004,26.42,76995.35,240.1,0.04069,0.00015,1.89031]
[1779152689250,26.42,76995.35,240.1,0.04069,0.00015,1.89031]
[1779152690519,26.43,77011.67,240.1,0.04333,0.00016,1.98942]
[1779152690817,26.43,77011.67,240.1,0.04333,0.00016,1.98942]
[1779152693783,26.45,77016.61,240.1,0.04422,0.00016,2.02251]
[1779152699468,26.46,77016.2,240.1,0.04424,0.00016,2.02326]
[1779152699569,26.46,77022.27,240.1,0.04526,0.00017,2.06098]
[1779152701841,26.47,77026.66,240.1,0.04605,0.00017,2.09011]
[1779152704862,26.48,77031.16,240.1,0.04687,0.00017,2.12009]
[1779152706876,26.49,77040.95,240.1,0.04861,0.00018,2.18288]
[1779152707676,26.49,77040.95,240.1,0.04861,0.00018,2.18288]
[1779152712918,26.5,77037.05,240.1,0.04801,0.00017,2.16144]
[1779152716188,26.51,77030.82,240.1,0.04699,0.00017,2.12418]
[1779152721982,26.53,77030.95,240.1,0.04712,0.00017,2.1288]
[1779152727018,26.54,77033.15,240.1,0.04758,0.00017,2.14557]
[1779152729911,26.54,77034.08,240.1,0.04777,0.00017,2.15258]
[1779152735032,26.56,77034.9,240.1,0.04779,0.00017,2.15086]
[1779152735320,26.56,77051.36,240.1,0.05071,0.00018,2.25565]
[1779152736332,26.56,77058.69,240.1,0.05209,0.00019,2.30434]
[1779152738385,26.56,77057.71,240.1,0.05192,0.00018,2.29827]
[1779152740162,26.57,77060.76,240.1,0.0525,0.00019,2.31896]
[1779152740182,26.57,77060.76,240.1,0.0525,0.00019,2.31896]
[1779152744085,26.57,77059.07,240.1,0.05222,0.00019,2.3091]
[1779152748544,26.58,77063.73,240.1,0.05314,0.00019,2.34142]
[1779152754214,26.59,77067.1,240.1,0.05383,0.00019,2.36548]
[1779152756301,26.59,77067.27,240.1,0.05387,0.00019,2.36688]
[1779152758242,26.59,77072.95,240.1,0.05498,0.00019,2.40561]
[1779152759752,26.59,77073.07,240.1,0.05501,0.00019,2.40663]
[1779152759868,26.59,77073.07,240.1,0.05501,0.00019,2.40663]
[1779152760027,26.59,77073.07,240.1,0.05501,0.00019,2.40663]
[1779152760040,26.59,77073.07,240.1,0.05501,0.00019,2.40663]
[1779152765134,26.6,77077.45,240.1,0.05589,0.0002,2.43721]
[1779152767488,26.6,77077.07,240.1,0.05583,0.0002,2.43498]
[1779152769749,26.6,77077.32,240.1,0.05589,0.0002,2.43717]
[1779152770352,26.6,77077.32,240.1,0.05589,0.0002,2.43717]
[1779152770423,26.6,77071.17,240.1,0.0547,0.00019,2.39593]
[1779152771355,26.6,77071.17,240.1,0.0547,0.00019,2.39593]
[1779152771456,26.6,77064.56,240.1,0.05345,0.00019,2.35214]
[1779152774357,26.61,77052.87,240.1,0.0513,0.00018,2.27647]
[1779152777378,26.61,77047.89,240.1,0.05043,0.00018,2.24561]
[1779152782414,26.62,77045.54,240.1,0.05008,0.00018,2.23284]
[1779152785683,26.63,77044.37,240.1,0.04991,0.00018,2.22681]
[1779152787254,26.63,77044.42,240.1,0.04993,0.00018,2.22761]
[1779152792243,26.64,77044.12,240.1,0.04974,0.00018,2.2181]
[1779152792312,26.64,77044.12,240.1,0.04974,0.00018,2.2181]
[1779152793979,26.65,77039.11,240.1,0.04888,0.00018,2.18729]
[1779152793994,26.65,77039.11,240.1,0.04888,0.00018,2.18729]
[1779152794019,26.65,77039.11,240.1,0.04888,0.00018,2.18729]
[1779152794498,26.65,77034.45,240.1,0.04808,0.00017,2.15849]
[1779152799239,26.66,77030.9,240.1,0.04753,0.00017,2.13869]
[1779152800540,26.66,77023.65,240.1,0.04633,0.00017,2.09506]
[1779152804131,26.67,77022.73,240.1,0.04623,0.00017,2.09148]
[1779152809603,26.69,77022.38,240.1,0.04629,0.00017,2.09344]
[1779152815645,26.71,77019.41,240.1,0.0459,0.00017,2.07933]
[1779152816652,26.71,77015.18,240.1,0.04522,0.00017,2.0543]
[1779152817304,26.71,77015.18,240.1,0.04522,0.00017,2.0543]
[1779152821687,26.73,77010.39,240.1,0.04453,0.00016,2.0291]
[1779152825718,26.74,76999.6,240.1,0.04289,0.00016,1.96812]
[1779152831051,26.76,76997.02,240.1,0.04258,0.00016,1.95649]
[1779152834778,26.78,77003.58,240.1,0.04374,0.00016,1.99954]
[1779152837799,26.79,77007.74,240.1,0.04447,0.00016,2.02678]
[1779152839941,26.8,77009.15,240.1,0.04472,0.00016,2.03604]
[1779152840132,26.8,77015.39,240.1,0.04579,0.00017,2.07525]
[1779152840821,26.8,77019.73,240.1,0.04652,0.00017,2.10174]
[1779152844853,26.81,77024.53,240.1,0.0474,0.00017,2.13392]
[1779152845974,26.81,77024.53,240.1,0.0474,0.00017,2.13392]
[1779152846311,26.81,77024.53,240.1,0.0474,0.00017,2.13392]
[1779152846837,26.82,77026.26,240.1,0.04773,0.00017,2.14588]
[1779152847312,26.82,77026.26,240.1,0.04773,0.00017,2.14588]
[1779152847491,26.82,77026.26,240.1,0.04773,0.00017,2.14588]
[1779152847524,26.82,77031.77,240.1,0.0487,0.00017,2.18083]
[1779152848173,26.82,77031.77,240.1,0.0487,0.00017,2.18083]
[1779152848221,26.82,77031.77,240.1,0.0487,0.00017,2.18083]
[1779152848346,26.82,77031.77,240.1,0.0487,0.00017,2.18083]
[1779152848679,26.82,77031.77,240.1,0.0487,0.00017,2.18083]
[1779152848728,26.82,77038.5,240.1,0.0499,0.00018,2.22381]
[1779152849617,26.82,77038.5,240.1,0.0499,0.00018,2.22381]
[1779152851150,26.83,77038.57,240.1,0.04993,0.00018,2.2247]
[1779152853753,26.83,77039.95,240.1,0.05002,0.00018,2.22525]
[1779152853916,26.83,77045.73,240.1,0.05106,0.00018,2.26215]
[1779152855478,26.83,77045.73,240.1,0.05106,0.00018,2.26215]
[1779152856751,26.84,77048.6,240.1,0.0516,0.00018,2.28145]
[1779152861972,26.85,77049.67,240.1,0.05187,0.00018,2.2908]
[1779152866274,26.85,77052.92,240.1,0.05249,0.00019,2.31254]
[1779152866314,26.85,77052.92,240.1,0.05249,0.00019,2.31254]
[1779152867484,26.85,77053.06,240.1,0.05253,0.00019,2.31407]
[1779152868110,26.86,77053.06,240.1,0.05254,0.00019,2.31438]
[1779152868234,26.86,77053.06,240.1,0.05254,0.00019,2.31438]
[1779152871887,26.86,77052.04,240.1,0.05239,0.00018,2.30902]
[1779152872043,26.86,77056.63,240.1,0.05325,0.00019,2.33927]
[1779152874008,26.86,77057.5,240.1,0.05342,0.00019,2.34524]
[1779152876899,26.87,77057.5,240.1,0.05344,0.00019,2.34602]
[1779152878943,26.87,77059.73,240.1,0.05388,0.00019,2.36117]
[1779152879827,26.87,77057.75,240.1,0.05351,0.00019,2.3484]
[1779152880433,26.87,77057.75,240.1,0.05351,0.00019,2.3484]
[1779152880679,26.87,77057.75,240.1,0.05351,0.00019,2.3484]
[1779152881394,26.87,77056.95,240.1,0.05337,0.00019,2.34342]
[1779152881433,26.87,77056.95,240.1,0.05337,0.00019,2.34342]
[1779152881679,26.87,77056.95,240.1,0.05337,0.00019,2.34342]
[1779152886219,26.88,77058.07,240.1,0.05362,0.00019,2.35206]
[1779152887148,26.88,77062.8,240.1,0.05453,0.00019,2.38376]
[1779152890117,26.88,77064.59,240.1,0.05488,0.00019,2.39602]
[1779152890679,26.88,77064.59,240.1,0.05488,0.00019,2.39602]
[1779152893531,26.88,77064.85,240.1,0.05494,0.00019,2.39813]
[1779152894197,26.89,77069.24,240.1,0.0558,0.00019,2.42796]
[1779152894939,26.89,77069.24,240.1,0.0558,0.00019,2.42796]
[1779152895204,26.89,77074.69,240.1,0.05687,0.0002,2.46473]
[1779152896944,26.89,77074.91,240.1,0.05692,0.0002,2.4663]
[1779152897337,26.89,77074.91,240.1,0.05692,0.0002,2.4663]
[1779152900295,26.89,77075.3,240.1,0.057,0.0002,2.46918]
[1779152900368,26.89,77075.3,240.1,0.057,0.0002,2.46918]
[1779152901494,26.89,77073.85,240.1,0.05672,0.0002,2.45947]
[1779152901587,26.89,77069.27,240.1,0.05583,0.00019,2.4288]
[1779152904267,26.89,77062.69,240.1,0.05458,0.00019,2.38549]
[1779152907363,26.89,77061.96,240.1,0.05444,0.00019,2.38088]
[1779152911105,26.9,77062.3,240.1,0.05454,0.00019,2.3842]
[1779152920380,26.91,77065.75,240.1,0.05505,0.00019,2.39888]
[1779152924638,26.91,77060.31,240.1,0.05403,0.00019,2.36373]
[1779152929445,26.91,77052.27,240.1,0.05256,0.00019,2.31235]
[1779152930452,26.92,77047.53,240.1,0.0517,0.00018,2.28203]
[1779152935487,26.92,77047.18,240.1,0.05169,0.00018,2.28166]
[1779152940522,26.93,77049.55,240.1,0.05218,0.00018,2.29874]
[1779152942529,26.93,77049.62,240.1,0.0522,0.00018,2.29953]
[1779152943561,26.94,77049.62,240.1,0.05221,0.00018,2.29987]
[1779152943644,26.94,77056.0,240.1,0.0534,0.00019,2.34169]
[1779152949585,26.94,77056.24,240.1,0.05349,0.00019,2.34486]
[1779152954607,26.95,77056.54,240.1,0.05358,0.00019,2.34789]
[1779152958491,26.95,77056.5,240.1,0.0536,0.00019,2.34868]
[1779152959049,26.95,77055.97,240.1,0.05351,0.00019,2.34548]
[1779152959655,26.96,77045.67,240.1,0.05161,0.00018,2.27899]
[1779152960353,26.96,77045.67,240.1,0.05161,0.00018,2.27899]
[1779152960662,26.96,77037.55,240.1,0.05016,0.00018,2.22757]
[1779152965697,26.97,77035.17,240.1,0.04981,0.00018,2.21488]
[1779152968956,26.97,77038.73,240.1,0.05048,0.00018,2.23876]
[1779152969555,26.97,77038.73,240.1,0.05048,0.00018,2.23876]
[1779152974902,26.99,77042.37,240.1,0.05099,0.00018,2.25433]
[1779152976398,26.99,77045.59,240.1,0.05159,0.00018,2.27533]
[1779152976545,26.99,77045.59,240.1,0.05159,0.00018,2.27533]
[1779152976774,26.99,77050.36,240.1,0.05247,0.00018,2.30641]
[1779152977781,26.99,77055.64,240.1,0.05346,0.00019,2.34103]
[1779152980168,26.99,77057.47,240.1,0.05382,0.00019,2.3535]
[1779152980537,26.99,77057.47,240.1,0.05382,0.00019,2.3535]
[1779152982388,26.99,77057.72,240.1,0.05388,0.00019,2.35561]
[1779152984440,27.0,77059.5,240.1,0.05423,0.00019,2.36775]
[1779152984511,27.0,77059.5,240.1,0.05423,0.00019,2.36775]
[1779152984552,27.0,77059.5,240.1,0.05423,0.00019,2.36775]
[1779152984777,27.0,77059.5,240.1,0.05423,0.00019,2.36775]
[1779152989865,27.0,77059.57,240.1,0.05428,0.00019,2.36952]
[1779152994902,27.01,77057.26,240.1,0.05388,0.00019,2.35549]
[1779152996917,27.01,77062.01,240.1,0.05479,0.00019,2.38718]
[1779152997898,27.01,77062.01,240.1,0.05479,0.00019,2.38718]
[1779152999978,27.01,77063.12,240.1,0.05502,0.00019,2.39489]
[1779153001138,27.01,77062.91,240.1,0.05498,0.00019,2.39368]
[1779153002859,27.01,77065.18,240.1,0.05543,0.00019,2.40906]
[1779153004278,27.01,77065.52,240.1,0.0555,0.00019,2.41148]
[1779153004401,27.01,77065.52,240.1,0.0555,0.00019,2.41148]
[1779153004455,27.01,77065.52,240.1,0.0555,0.00019,2.41148]
[1779153005044,27.02,77065.55,240.1,0.05551,0.00019,2.41199]
[1779153005406,27.02,77065.55,240.1,0.05551,0.00019,2.41199]
[1779153007413,27.02,77068.41,240.1,0.05607,0.00019,2.43119]
[1779153012022,27.02,77074.85,240.1,0.05735,0.0002,2.4751]
[1779153013712,27.02,77074.85,240.1,0.05735,0.0002,2.4751]
[1779153015378,27.02,77075.31,240.1,0.05745,0.0002,2.47836]
[1779153017716,27.02,77079.44,240.1,0.05827,0.0002,2.50645]
[1779153019402,27.02,77079.8,240.1,0.05835,0.0002,2.50896]
[1779153019458,27.02,77079.8,240.1,0.05835,0.0002,2.50896]
[1779153019897,27.02,77079.8,240.1,0.05835,0.0002,2.50896]
[1779153019927,27.02,77079.8,240.1,0.05835,0.0002,2.50896]
[1779153020111,27.02,77080.55,240.1,0.0585,0.0002,2.51408]
[1779153020187,27.02,77088.21,240.1,0.06005,0.0002,2.56655]
[1779153021085,27.02,77095.18,240.1,0.06149,0.00021,2.61484]
[1779153022723,27.02,77095.18,240.1,0.06149,0.00021,2.61484]
[1779153025113,27.02,77102.67,240.1,0.06306,0.00021,2.66671]
[1779153026120,27.02,77108.31,240.1,0.06426,0.00022,2.7064]
[1779153028155,27.02,77108.02,240.1,0.06419,0.00022,2.7041]
[1779153029141,27.01,77099.99,240.1,0.06246,0.00021,2.64682]
[1779153030148,27.01,77092.14,240.1,0.06081,0.00021,2.59179]
[1779153032092,27.01,77091.85,240.1,0.06051,0.00021,2.57881]
[1779153037683,27.01,77090.45,240.1,0.0602,0.00021,2.56851]
[1779153038785,27.01,77090.38,240.1,0.06019,0.00021,2.56794]
[1779153039167,27.01,77090.51,240.1,0.06021,0.00021,2.56875]
[1779153039211,27.01,77095.57,240.1,0.06126,0.00021,2.60372]
[1779153040185,27.01,77095.57,240.1,0.06126,0.00021,2.60372]
[1779153040198,27.01,77095.57,240.1,0.06126,0.00021,2.60372]
[1779153041117,27.01,77097.86,240.1,0.06173,0.00021,2.61954]
[1779153042528,27.01,77098.78,240.1,0.06192,0.00021,2.6258]
[1779153044569,27.0,77098.14,240.1,0.06177,0.00021,2.62097]
[1779153045375,27.0,77098.54,240.1,0.06185,0.00021,2.62359]
[1779153047424,27.0,77098.29,240.1,0.06179,0.00021,2.62149]
[1779153049294,27.0,77096.04,240.1,0.06131,0.00021,2.60546]
[1779153049305,27.0,77096.04,240.1,0.06131,0.00021,2.60546]
[1779153050254,27.0,77094.9,240.1,0.06107,0.00021,2.59738]
[1779153050705,27.0,77094.9,240.1,0.06107,0.00021,2.59738]
[1779153050901,27.0,77094.9,240.1,0.06107,0.00021,2.59738]
[1779153051181,27.0,77095.55,240.1,0.0612,0.00021,2.60176]
[1779153051448,27.0,77095.55,240.1,0.0612,0.00021,2.60176]
[1779153054307,27.0,77098.55,240.1,0.06181,0.00021,2.62222]
[1779153054460,27.0,77098.55,240.1,0.06181,0.00021,2.62222]
[1779153057359,27.0,77099.08,240.1,0.06191,0.00021,2.6254]
[1779153057848,27.0,77099.08,240.1,0.06191,0.00021,2.6254]
[1779153058344,26.99,77093.97,240.1,0.06083,0.00021,2.58946]
[1779153059319,26.99,77093.97,240.1,0.06083,0.00021,2.58946]
[1779153059875,26.99,77093.97,240.1,0.06083,0.00021,2.58946]
[1779153060058,26.99,77091.48,240.1,0.06031,0.00021,2.57209]
[1779153060261,26.99,77091.48,240.1,0.06031,0.00021,2.57209]
[1779153060376,26.99,77091.48,240.1,0.06031,0.00021,2.57209]
[1779153060505,26.99,77091.48,240.1,0.06031,0.00021,2.57209]
[1779153061367,26.99,77080.89,240.1,0.05815,0.0002,2.49935]
[1779153066629,26.99,77083.18,240.1,0.05862,0.0002,2.51502]
[1779153069431,26.99,77083.19,240.1,0.05862,0.0002,2.51505]
[1779153069482,26.99,77078.78,240.1,0.05773,0.0002,2.48507]
[1779153070430,26.99,77072.87,240.1,0.05657,0.0002,2.44527]
[1779153074458,26.99,77068.76,240.1,0.05578,0.00019,2.4182]
[1779153079497,27.0,77067.94,240.1,0.05564,0.00019,2.4135]
[1779153083525,27.0,77073.29,240.1,0.0567,0.0002,2.44976]
[1779153087553,27.0,77077.33,240.1,0.0575,0.0002,2.47724]
[1779153092588,27.0,77082.42,240.1,0.0583,0.0002,2.5012]
[1779153094972,27.0,77083.11,240.1,0.05844,0.0002,2.50589]
[1779153095596,27.0,77083.17,240.1,0.05845,0.0002,2.50628]
[1779153095875,27.0,77083.17,240.1,0.05845,0.0002,2.50628]
[1779153095976,27.0,77088.46,240.1,0.05952,0.0002,2.54244]
[1779153097623,27.0,77096.44,240.1,0.06116,0.00021,2.59743]
[1779153099462,27.0,77097.87,240.1,0.06146,0.00021,2.60723]
[1779153100038,27.0,77098.12,240.1,0.0615,0.00021,2.60881]
[1779153100580,27.0,77098.12,240.1,0.0615,0.00021,2.60881]
[1779153101359,27.0,77098.41,240.1,0.06156,0.00021,2.61066]
[1779153106687,26.99,77097.86,240.1,0.06141,0.00021,2.60586]
[1779153110717,26.99,77103.01,240.1,0.06248,0.00021,2.64115]
[1779153112331,26.99,77102.94,240.1,0.06245,0.00021,2.64045]
[1779153112610,26.99,77102.94,240.1,0.06245,0.00021,2.64045]
[1779153113284,26.99,77103.7,240.1,0.06261,0.00021,2.64558]
[1779153113610,26.99,77103.7,240.1,0.06261,0.00021,2.64558]
[1779153114752,26.99,77104.06,240.1,0.06268,0.00021,2.64789]
[1779153115546,26.99,77103.61,240.1,0.06258,0.00021,2.6445]
[1779153115609,26.99,77103.61,240.1,0.06258,0.00021,2.6445]
[1779153116447,26.99,77103.15,240.1,0.06247,0.00021,2.64106]
[1779153118587,26.98,77102.19,240.1,0.06226,0.00021,2.63391]
[1779153120419,26.98,77100.65,240.1,0.06192,0.00021,2.62271]
[1779153120459,26.98,77100.65,240.1,0.06192,0.00021,2.62271]
[1779153121612,26.98,77100.0,240.1,0.06178,0.00021,2.61799]
[1779153121796,26.98,77095.62,240.1,0.06086,0.00021,2.5873]
[1779153122788,26.98,77095.62,240.1,0.06086,0.00021,2.5873]
[1779153122944,26.98,77095.62,240.1,0.06086,0.00021,2.5873]
[1779153125609,26.98,77094.04,240.1,0.06052,0.00021,2.576]
[1779153127760,26.98,77094.81,240.1,0.06067,0.00021,2.58113]
[1779153131267,26.98,77095.24,240.1,0.06075,0.00021,2.58366]
[1779153131667,26.98,77095.24,240.1,0.06075,0.00021,2.58366]
[1779153133812,26.98,77091.38,240.1,0.05994,0.00021,2.55674]
[1779153135588,26.98,77091.96,240.1,0.06006,0.00021,2.56059]
[1779153137180,26.98,77091.92,240.1,0.06005,0.00021,2.56023]
[1779153138077,26.97,77092.43,240.1,0.06015,0.00021,2.56359]
[1779153138577,26.97,77092.43,240.1,0.06015,0.00021,2.56359]
[1779153138615,26.97,77092.43,240.1,0.06015,0.00021,2.56359]
[1779153140333,26.97,77096.86,240.1,0.06106,0.00021,2.59409]
[1779153140933,26.97,77090.83,240.1,0.05981,0.00021,2.55222]
[1779153142946,26.97,77085.58,240.1,0.05874,0.0002,2.51609]
[1779153146018,26.97,77082.36,240.1,0.05809,0.0002,2.49415]
[1779153148197,26.97,77082.58,240.1,0.05813,0.0002,2.4957]
[1779153148209,26.97,77082.58,240.1,0.05813,0.0002,2.4957]
[1779153150357,26.97,77083.14,240.1,0.05825,0.0002,2.49954]
[1779153151327,26.97,77083.26,240.1,0.05805,0.0002,2.48972]
[1779153153017,26.97,77088.36,240.1,0.05908,0.0002,2.52455]
[1779153158057,26.97,77090.47,240.1,0.0595,0.0002,2.53887]
[1779153162177,26.97,77091.38,240.1,0.05968,0.00021,2.5449]
[1779153166114,26.97,77086.27,240.1,0.05864,0.0002,2.5097]
[1779153171751,26.97,77084.36,240.1,0.05825,0.0002,2.49671]
[1779153174730,26.97,77080.3,240.1,0.05744,0.0002,2.46926]
[1779153175355,26.97,77080.3,240.1,0.05744,0.0002,2.46926]
[1779153175357,26.97,77080.3,240.1,0.05744,0.0002,2.46926]
[1779153175455,26.97,77076.97,240.1,0.05679,0.0002,2.44686]
[1779153177190,26.97,77066.16,240.1,0.05467,0.00019,2.3743]
[1779153179054,26.97,77060.03,240.1,0.05348,0.00019,2.33314]
[1779153185246,26.96,77059.96,240.1,0.05341,0.00019,2.33064]
[1779153189194,26.95,77060.08,240.1,0.0534,0.00019,2.33042]
[1779153191149,26.95,77053.34,240.1,0.05213,0.00018,2.28598]
[1779153192725,26.95,77052.36,240.1,0.05193,0.00018,2.27911]
[1779153193423,26.94,77040.97,240.1,0.04986,0.00018,2.20595]
[1779153194311,26.94,77035.92,240.1,0.04896,0.00018,2.1742]
[1779153196678,26.94,77035.69,240.1,0.04892,0.00018,2.17254]
[1779153202367,26.94,77036.34,240.1,0.04901,0.00018,2.17602]
[1779153206309,26.94,77035.92,240.1,0.04893,0.00018,2.17313]
[1779153211430,26.94,77043.5,240.1,0.05006,0.00018,2.21035]
[1779153212437,26.94,77051.72,240.1,0.05154,0.00018,2.26262]
[1779153216294,26.93,77048.3,240.1,0.0509,0.00018,2.24003]
[1779153221500,26.93,77049.84,240.1,0.05114,0.00018,2.2487]
[1779153226535,26.92,77053.46,240.1,0.05177,0.00018,2.27087]
[1779153231841,26.92,77054.15,240.1,0.05187,0.00018,2.27434]
[1779153237613,26.91,77056.06,240.1,0.05217,0.00019,2.28484]
[1779153242647,26.91,77056.39,240.1,0.0522,0.00019,2.28567]
[1779153247682,26.9,77057.39,240.1,0.05234,0.00019,2.29084]
[1779153249696,26.9,77062.04,240.1,0.0532,0.00019,2.32054]
[1779153252411,26.89,77061.48,240.1,0.05307,0.00019,2.31625]
[1779153253076,26.89,77061.48,240.1,0.05307,0.00019,2.31625]
[1779153253121,26.89,77065.71,240.1,0.05386,0.00019,2.34365]
[1779153254382,26.89,77069.0,240.1,0.0545,0.00019,2.36561]
[1779153255149,26.9,77069.93,240.1,0.05468,0.00019,2.37199]
[1779153258759,26.89,77064.94,240.1,0.05369,0.00019,2.33762]
[1779153261780,26.88,77057.94,240.1,0.05235,0.00019,2.291]
[1779153266815,26.88,77060.21,240.1,0.05273,0.00019,2.30446]
[1779153268829,26.88,77066.5,240.1,0.0539,0.00019,2.34508]
[1779153273864,26.87,77067.56,240.1,0.05384,0.00019,2.33999]
[1779153279906,26.86,77069.79,240.1,0.05421,0.00019,2.35271]
[1779153284941,26.85,77069.63,240.1,0.05413,0.00019,2.34996]
[1779153289976,26.85,77069.66,240.1,0.05409,0.00019,2.34851]
[1779153295023,26.84,77070.27,240.1,0.05415,0.00019,2.35087]
[1779153300059,26.83,77068.33,240.1,0.05374,0.00019,2.33645]
[1779153305094,26.82,77071.79,240.1,0.05435,0.00019,2.35771]
[1779153306774,26.82,77072.5,240.1,0.05448,0.00019,2.36207]
[1779153306790,26.82,77072.5,240.1,0.05448,0.00019,2.36207]
[1779153311862,26.82,77068.16,240.1,0.0536,0.00019,2.33185]
[1779153313150,26.81,77074.38,240.1,0.05478,0.00019,2.37238]
[1779153316979,26.81,77077.8,240.1,0.05541,0.0002,2.39411]
[1779153322214,26.8,77074.44,240.1,0.05469,0.00019,2.36932]
[1779153327249,26.79,77075.94,240.1,0.05493,0.00019,2.37754]
[1779153332284,26.78,77075.58,240.1,0.05459,0.00019,2.36291]
[1779153336492,26.78,77075.33,240.1,0.05451,0.00019,2.36026]
[1779153338326,26.77,77067.8,240.1,0.05304,0.00019,2.30963]
[1779153340234,26.77,77067.8,240.1,0.05304,0.00019,2.30963]
[1779153340253,26.77,77067.8,240.1,0.05304,0.00019,2.30963]
[1779153344106,26.77,77057.67,240.1,0.05111,0.00018,2.24237]
[1779153344645,26.77,77028.59,240.1,0.04599,0.00017,2.05994]
[1779153345380,26.77,77006.42,240.1,0.04237,0.00016,1.9276]
[1779153346387,26.77,77001.85,240.1,0.04165,0.00016,1.90118]
[1779153349183,26.77,76985.86,240.1,0.03925,0.00015,1.81128]
[1779153349935,26.77,76985.86,240.1,0.03925,0.00015,1.81128]
[1779153349948,26.78,76966.39,240.1,0.03646,0.00014,1.70498]
[1779153351424,26.78,76984.16,240.1,0.03903,0.00015,1.80303]
[1779153353042,26.78,76984.16,240.1,0.03903,0.00015,1.80303]
[1779153353081,26.78,76991.97,240.1,0.04024,0.00015,1.84823]
[1779153358606,26.79,76994.25,240.1,0.04063,0.00015,1.86304]
[1779153358897,26.79,76994.25,240.1,0.04063,0.00015,1.86304]
[1779153361221,26.8,76999.59,240.1,0.0415,0.00016,1.89541]
[1779153362499,26.8,77005.4,240.1,0.04242,0.00016,1.92951]
[1779153363316,26.8,77005.4,240.1,0.04242,0.00016,1.92951]
[1779153368541,26.81,77006.43,240.1,0.04264,0.00016,1.93778]
[1779153371572,26.82,77005.98,240.1,0.04259,0.00016,1.93577]
[1779153372569,26.82,77017.36,240.1,0.04444,0.00016,2.00366]
[1779153380625,26.83,77018.77,240.1,0.04471,0.00016,2.01365]
[1779153383888,26.83,77017.71,240.1,0.04455,0.00016,2.00766]
[1779153385661,26.83,77010.87,240.1,0.04346,0.00016,1.96758]
[1779153392118,26.84,77013.31,240.1,0.04387,0.00016,1.98292]
[1779153395434,26.84,77012.58,240.1,0.04359,0.00016,1.97004]
[1779153395731,26.84,77007.67,240.1,0.04281,0.00016,1.94137]
[1779153396738,26.84,77000.85,240.1,0.04174,0.00016,1.90197]
[1779153399759,26.85,76993.37,240.1,0.04062,0.00015,1.8601]
[1779153401191,26.85,76984.39,240.1,0.03928,0.00015,1.80987]
[1779153402263,26.85,76974.57,240.1,0.03785,0.00014,1.75605]
[1779153405345,26.86,76970.25,240.1,0.03728,0.00014,1.73421]
[1779153405573,26.86,76970.25,240.1,0.03728,0.00014,1.73421]
[1779153406071,26.86,76970.25,240.1,0.03728,0.00014,1.73421]
[1779153406504,26.86,76970.14,240.1,0.03728,0.00014,1.73422]
[1779153406809,26.87,76965.67,240.1,0.03667,0.00014,1.71069]
[1779153407451,26.87,76965.67,240.1,0.03667,0.00014,1.71069]
[1779153408572,26.87,76963.14,240.1,0.03633,0.00014,1.69777]
[1779153411098,26.87,76966.21,240.1,0.03679,0.00014,1.71553]
[1779153411844,26.88,76975.62,240.1,0.03817,0.00014,1.76793]
[1779153415172,26.89,76977.44,240.1,0.03846,0.00015,1.77903]
[1779153420426,26.9,76980.93,240.1,0.03905,0.00015,1.8014]
[1779153420435,26.9,76980.93,240.1,0.03905,0.00015,1.8014]
[1779153424936,26.91,76968.64,240.1,0.03734,0.00014,1.73659]
[1779153427957,26.92,76962.92,240.1,0.03659,0.00014,1.70763]
[1779153430912,26.93,76962.87,240.1,0.03661,0.00014,1.70864]
[1779153430954,26.93,76962.87,240.1,0.03661,0.00014,1.70864]
[1779153432426,26.94,76957.1,240.1,0.03585,0.00014,1.67924]
[1779153441048,26.97,76960.25,240.1,0.03644,0.00014,1.70215]
[1779153441541,26.97,76960.25,240.1,0.03644,0.00014,1.70215]
[1779153441560,26.97,76960.25,240.1,0.03644,0.00014,1.70215]
[1779153447090,26.98,76967.39,240.1,0.03755,0.00014,1.74426]
[1779153451118,27.0,76963.96,240.1,0.03694,0.00014,1.71912]
[1779153456159,27.01,76963.8,240.1,0.037,0.00014,1.72145]
[1779153461194,27.03,76964.23,240.1,0.03715,0.00014,1.72692]
[1779153466231,27.04,76967.31,240.1,0.03767,0.00014,1.74662]
[1779153467428,27.04,76967.5,240.1,0.03771,0.00014,1.74824]
[1779153469194,27.05,76968.0,240.1,0.0378,0.00014,1.75155]
[1779153470069,27.05,76967.66,240.1,0.03776,0.00014,1.75029]
[1779153471479,27.06,76973.7,240.1,0.03866,0.00015,1.78442]
[1779153477308,27.07,76968.98,240.1,0.03807,0.00014,1.76204]
[1779153478127,27.07,76968.98,240.1,0.03807,0.00014,1.76204]
[1779153478315,27.08,76968.62,240.1,0.03804,0.00014,1.76064]
[1779153483352,27.1,76968.44,240.1,0.03816,0.00014,1.76546]
[1779153484362,27.1,76968.44,240.1,0.03816,0.00014,1.76546]
[1779153484370,27.1,76968.44,240.1,0.03816,0.00014,1.76546]
[1779153484389,27.11,76968.21,240.1,0.03816,0.00014,1.76535]
[1779153489394,27.12,76969.21,240.1,0.03838,0.00014,1.7736]
[1779153494429,27.14,76972.6,240.1,0.03894,0.00015,1.79479]
[1779153496775,27.14,76972.53,240.1,0.03894,0.00015,1.79492]
[1779153497450,27.14,76964.88,240.1,0.03787,0.00014,1.75419]
[1779153502485,27.16,76961.05,240.1,0.0374,0.00014,1.7365]
[1779153504499,27.16,76956.42,240.1,0.03678,0.00014,1.71292]
[1779153509534,27.18,76958.14,240.1,0.03711,0.00014,1.7252]
[1779153514569,27.19,76958.01,240.1,0.03699,0.00014,1.71858]
[1779153519604,27.21,76956.75,240.1,0.0369,0.00014,1.715]
[1779153522583,27.22,76958.07,240.1,0.03711,0.00014,1.7233]
[1779153523634,27.22,76965.65,240.1,0.03822,0.00014,1.76536]
[1779153526175,27.22,76969.02,240.1,0.03872,0.00015,1.78432]
[1779153526276,27.23,76975.69,240.1,0.03973,0.00015,1.82211]
[1779153529216,27.23,76977.8,240.1,0.04005,0.00015,1.83429]
[1779153534711,27.25,76978.04,240.1,0.04018,0.00015,1.8391]
[1779153539746,27.26,76979.01,240.1,0.04039,0.00015,1.84663]
[1779153541410,27.26,76979.01,240.1,0.04039,0.00015,1.84663]
[1779153540753,27.26,76973.46,240.1,0.03957,0.00015,1.8162]
[1779153542767,27.27,76963.91,240.1,0.03821,0.00014,1.7649]
[1779153543774,27.27,76957.29,240.1,0.03729,0.00014,1.72982]
[1779153547334,27.27,76956.53,240.1,0.03721,0.00014,1.72696]
[1779153549817,27.29,76947.01,240.1,0.03596,0.00014,1.67907]
[1779153552429,27.29,76931.47,240.1,0.03393,0.00013,1.60046]
[1779153553539,27.3,76928.66,240.1,0.03358,0.00013,1.58708]
[1779153553601,27.3,76928.66,240.1,0.03358,0.00013,1.58708]
[1779153553845,27.3,76919.88,240.1,0.0325,0.00013,1.54451]
[1779153554543,27.3,76919.88,240.1,0.0325,0.00013,1.54451]
[1779153554852,27.31,76911.9,240.1,0.03153,0.00012,1.50637]
[1779153555495,27.31,76911.9,240.1,0.03153,0.00012,1.50637]
[1779153558301,27.32,76910.23,240.1,0.03138,0.00012,1.50019]
[1779153558647,27.32,76909.46,240.1,0.03131,0.00012,1.49742]
[1779153562761,27.34,76908.71,240.1,0.03131,0.00012,1.49756]
[1779153566636,27.36,76908.97,240.1,0.03144,0.00012,1.50259]
[1779153570270,27.38,76909.63,240.1,0.03159,0.00012,1.5086]
[1779153574992,27.41,76905.84,240.1,0.03111,0.00012,1.48755]
[1779153577161,27.41,76905.6,240.1,0.0311,0.00012,1.48736]
[1779153577246,27.42,76910.39,240.1,0.03171,0.00012,1.51139]
[1779153580075,27.47,76909.93,240.1,0.03191,0.00012,1.51923]
[1779153583869,27.65,76912.96,240.1,0.03316,0.00013,1.56843]
[1779153585214,27.73,76928.39,240.1,0.03558,0.00013,1.66202]
[1779153586273,27.73,76933.04,240.1,0.03622,0.00014,1.68661]
[1779153592315,27.75,76935.35,240.1,0.03661,0.00014,1.70172]
[1779153598153,27.77,76932.8,240.1,0.03638,0.00014,1.69258]
[1779153600456,27.77,76928.9,240.1,0.03587,0.00013,1.67308]
[1779153602181,27.78,76920.15,240.1,0.03476,0.00013,1.63047]
[1779153605019,27.79,76919.85,240.1,0.03476,0.00013,1.63035]
[1779153607216,27.8,76927.51,240.1,0.03582,0.00013,1.67128]
[1779153612251,27.82,76927.24,240.1,0.03587,0.00013,1.67299]
[1779153617286,27.83,76927.94,240.1,0.03604,0.00013,1.67964]
[1779153619300,27.84,76923.13,240.1,0.03543,0.00013,1.65628]
[1779153624335,27.86,76923.11,240.1,0.03551,0.00013,1.65937]
[1779153624612,27.86,76923.11,240.1,0.03551,0.00013,1.65937]
[1779153628363,27.87,76913.31,240.1,0.0343,0.00013,1.61267]
[1779153630377,27.88,76906.85,240.1,0.03352,0.00013,1.5821]
[1779153636307,27.89,76904.61,240.1,0.03315,0.00013,1.56561]
[1779153636419,27.9,76899.51,240.1,0.03255,0.00012,1.54239]
[1779153639440,27.91,76904.43,240.1,0.03323,0.00013,1.56873]
[1779153640262,27.91,76904.43,240.1,0.03323,0.00013,1.56873]
[1779153640294,27.91,76904.43,240.1,0.03323,0.00013,1.56873]
[1779153640889,27.92,76905.01,240.1,0.03332,0.00013,1.57234]
[1779153646489,27.94,76904.96,240.1,0.03343,0.00013,1.5766]
[1779153648503,27.95,76895.6,240.1,0.03231,0.00012,1.53273]
[1779153649510,27.99,76902.21,240.1,0.03334,0.00013,1.57301]
[1779153650025,27.99,76902.21,240.1,0.03334,0.00013,1.57301]
[1779153651170,28.03,76905.63,240.1,0.03396,0.00013,1.59739]
[1779153652134,28.04,76907.96,240.1,0.03428,0.00013,1.60963]
[1779153652531,28.04,76913.32,240.1,0.03499,0.00013,1.63706]
[1779153654545,28.05,76921.76,240.1,0.03614,0.00013,1.68105]
[1779153657566,28.06,76915.88,240.1,0.0354,0.00013,1.65298]
[1779153661353,28.07,76913.19,240.1,0.0351,0.00013,1.64141]
[1779153661601,28.07,76908.7,240.1,0.03454,0.00013,1.61964]
[1779153665631,28.09,76902.88,240.1,0.03387,0.00013,1.59369]
[1779153670671,28.1,76900.3,240.1,0.03364,0.00013,1.58477]
[1779153673068,28.11,76899.59,240.1,0.03357,0.00013,1.58205]
[1779153674496,28.12,76899.0,240.1,0.03354,0.00013,1.58065]
[1779153677903,28.13,76899.9,240.1,0.03371,0.00013,1.58729]
[1779153683763,28.16,76897.2,240.1,0.0335,0.00012,1.57927]
[1779153688798,28.18,76894.57,240.1,0.03327,0.00012,1.57024]
[1779153689647,28.18,76894.57,240.1,0.03327,0.00012,1.57024]
[1779153694840,28.2,76893.94,240.1,0.03314,0.00012,1.5631]
[1779153699876,28.22,76894.61,240.1,0.03334,0.00012,1.57084]
[1779153702452,28.23,76892.25,240.1,0.03306,0.00012,1.56018]
[1779153702897,28.23,76883.12,240.1,0.03197,0.00012,1.51736]
[1779153705918,28.25,76878.53,240.1,0.0315,0.00012,1.49894]
[1779153709946,28.27,76873.85,240.1,0.03104,0.00012,1.48055]
[1779153714371,28.28,76870.8,240.1,0.03075,0.00012,1.46907]
[1779153720017,28.32,76867.9,240.1,0.03057,0.00012,1.46184]
[1779153721024,28.32,76861.98,240.1,0.02991,0.00011,1.43574]
[1779153726203,28.34,76860.28,240.1,0.02982,0.00011,1.43181]
[1779153729080,28.36,76854.7,240.1,0.02928,0.00011,1.41048]
[1779153734116,28.44,76860.13,240.1,0.03023,0.00011,1.44813]
[1779153739433,28.46,76860.39,240.1,0.03035,0.00011,1.45291]
[1779153741655,28.47,76858.74,240.1,0.0302,0.00011,1.4472]
[1779153743952,28.48,76857.61,240.1,0.03014,0.00011,1.44476]
[1779153747831,28.64,76851.52,240.1,0.03016,0.00011,1.44538]
[1779153748214,28.64,76846.27,240.1,0.0296,0.00011,1.42277]
[1779153749221,28.65,76840.57,240.1,0.02899,0.00011,1.39848]
[1779153752390,28.66,76842.01,240.1,0.02904,0.00011,1.39862]
[1779153755263,28.68,76836.72,240.1,0.02856,0.00011,1.37933]
[1779153758110,28.69,76836.39,240.1,0.02857,0.00011,1.37987]
[1779153763320,28.73,76836.47,240.1,0.02873,0.00011,1.38609]
[1779153766341,28.74,76840.88,240.1,0.02928,0.00011,1.4083]
[1779153767901,28.75,76842.3,240.1,0.02946,0.00011,1.41551]
[1779153767953,28.75,76842.3,240.1,0.02946,0.00011,1.41551]
[1779153770369,28.9,76848.31,240.1,0.03082,0.00011,1.46945]
[1779153772500,28.95,76852.47,240.1,0.03151,0.00012,1.49671]
[1779153773089,28.95,76853.7,240.1,0.03167,0.00012,1.50313]
[1779153778425,28.98,76857.78,240.1,0.03227,0.00012,1.52649]
[1779153782454,29.1,76853.29,240.1,0.03232,0.00012,1.52853]
[1779153783089,29.1,76853.29,240.1,0.03232,0.00012,1.52853]
[1779153788496,29.16,76851.41,240.1,0.03238,0.00012,1.53078]
[1779153793531,29.18,76851.23,240.1,0.03245,0.00012,1.5336]
[1779153797559,29.2,76858.7,240.1,0.03342,0.00012,1.57119]
[1779153800580,29.21,76863.54,240.1,0.03405,0.00012,1.59596]
[1779153802594,29.22,76868.61,240.1,0.03471,0.00012,1.62135]
[1779153804608,29.22,76874.77,240.1,0.03551,0.00013,1.65221]
[1779153809643,29.24,76869.71,240.1,0.03495,0.00012,1.63037]
[1779153810650,29.24,76875.97,240.1,0.03575,0.00013,1.66121]
[1779153812664,29.25,76882.32,240.1,0.03641,0.00013,1.68431]
[1779153817699,29.26,76884.73,240.1,0.03679,0.00013,1.69858]
[1779153822743,29.27,76884.78,240.1,0.03685,0.00013,1.70107]
[1779153827774,29.28,76884.91,240.1,0.03693,0.00013,1.70392]
[1779153832813,29.29,76883.91,240.1,0.03685,0.00013,1.70113]
[1779153837848,29.3,76884.44,240.1,0.03698,0.00013,1.70593]
[1779153839336,29.3,76884.44,240.1,0.03698,0.00013,1.70593]
[1779153840869,29.31,76877.86,240.1,0.03616,0.00013,1.67485]
[1779153842883,29.32,76887.72,240.1,0.03747,0.00013,1.72445]
[1779153847018,29.33,76883.1,240.1,0.03691,0.00013,1.70313]
[1779153847965,29.33,76872.57,240.1,0.03557,0.00013,1.652]
[1779153850572,29.33,76868.29,240.1,0.03504,0.00012,1.63181]
[1779153855978,29.35,76865.02,240.1,0.03473,0.00012,1.61989]
[1779153861013,29.37,76866.2,240.1,0.03495,0.00012,1.62828]
[1779153861849,29.37,76866.2,240.1,0.03495,0.00012,1.62828]
[1779153865041,29.38,76856.22,240.1,0.03379,0.00012,1.5837]
[1779153871083,29.4,76855.27,240.1,0.0336,0.00012,1.5742]
[1779153873424,29.4,76856.47,240.1,0.03376,0.00012,1.58043]
[1779153879139,29.43,76855.54,240.1,0.03376,0.00012,1.5803]
[1779153884174,29.44,76852.17,240.1,0.03343,0.00012,1.56757]
[1779153889209,29.46,76853.89,240.1,0.03371,0.00012,1.57864]
[1779153890451,29.46,76853.89,240.1,0.03371,0.00012,1.57864]
[1779153896258,29.48,76853.33,240.1,0.03375,0.00012,1.58021]
[1779153898272,29.49,76845.49,240.1,0.03285,0.00012,1.54506]
[1779153901293,29.5,76839.67,240.1,0.03222,0.00012,1.52046]
[1779153905268,29.51,76838.36,240.1,0.0321,0.00012,1.51591]
[1779153910356,29.54,76834.84,240.1,0.03182,0.00011,1.50491]
[1779153915391,29.59,76833.76,240.1,0.03196,0.00012,1.51011]
[1779153918471,29.6,76833.11,240.1,0.03192,0.00011,1.50861]
[1779153919420,29.61,76825.06,240.1,0.03104,0.00011,1.47408]
[1779153922441,29.7,76832.44,240.1,0.03229,0.00012,1.52313]
[1779153927476,29.72,76832.58,240.1,0.03239,0.00012,1.52715]
[1779153932511,29.74,76832.37,240.1,0.03229,0.00012,1.52106]
[1779153935488,29.75,76831.92,240.1,0.03227,0.00012,1.52042]
[1779153936903,29.76,76830.52,240.1,0.03215,0.00012,1.5155]
[1779153940300,29.77,76828.22,240.1,0.03194,0.00011,1.5073]
[1779153940393,29.77,76828.22,240.1,0.03194,0.00011,1.5073]
[1779153941574,29.82,76822.79,240.1,0.03153,0.00011,1.49113]
[1779153946609,29.91,76821.08,240.1,0.03176,0.00011,1.50013]
[1779153949247,29.92,76821.31,240.1,0.03182,0.00011,1.50258]
[1779153949311,29.92,76821.31,240.1,0.03182,0.00011,1.50258]
[1779153954665,29.94,76820.77,240.1,0.03187,0.00011,1.50441]
[1779153955391,29.94,76820.77,240.1,0.03187,0.00011,1.50441]
[1779153960361,29.96,76818.28,240.1,0.03166,0.00011,1.49621]
[1779153961372,29.97,76816.61,240.1,0.03151,0.00011,1.49026]
[1779153961717,29.97,76804.41,240.1,0.03018,0.00011,1.4378]
[1779153962724,29.98,76798.34,240.1,0.02954,0.00011,1.41264]
[1779153964116,29.98,76795.45,240.1,0.02926,0.00011,1.40124]
[1779153964173,29.98,76795.45,239.8,0.02926,0.00011,1.40124]
[1779153964448,29.98,76795.45,239.8,0.02926,0.00011,1.40124]
[1779153964586,29.98,76795.45,239.8,0.02926,0.00011,1.40124]
[1779153964831,29.99,76770.15,239.8,0.0267,0.0001,1.29812]
[1779153965394,29.99,76770.15,239.8,0.0267,0.0001,1.29812]
[1779153965770,29.99,76737.55,239.8,0.02366,9e-05,1.17261]
[1779153966237,29.99,76737.55,239.8,0.02366,9e-05,1.17261]
[1779153966573,29.99,76737.55,239.8,0.02366,9e-05,1.17261]
[1779153966783,29.99,76737.55,239.8,0.02366,9e-05,1.17261]
[1779153966860,29.99,76695.24,239.8,0.02016,8e-05,1.02347]
[1779153967781,29.99,76670.6,239.8,0.01832,7e-05,0.94352]
[1779153968788,29.99,76675.97,239.8,0.01871,7e-05,0.96052]
[1779153969801,29.99,76689.57,239.8,0.01972,8e-05,1.00463]
[1779153970363,29.99,76689.57,239.8,0.01972,8e-05,1.00463]
[1779153970804,29.99,76684.37,239.8,0.01933,7e-05,0.98759]
[1779153972904,29.99,76677.0,239.8,0.01879,7e-05,0.96381]
[1779153975673,29.99,76673.66,239.8,0.01854,7e-05,0.95318]
[1779153975949,29.99,76674.63,239.8,0.01861,7e-05,0.95626]
[1779153977853,29.99,76685.64,239.8,0.01943,8e-05,0.99173]
[1779153978860,29.99,76690.08,239.8,0.01976,8e-05,1.00631]
[1779153980729,29.99,76690.66,239.8,0.0198,8e-05,1.00823]
[1779153981428,29.99,76686.83,239.8,0.01951,8e-05,0.99562]
[1779153982891,29.99,76693.26,239.8,0.02,8e-05,1.01686]
[1779153983898,29.99,76700.05,239.8,0.02053,8e-05,1.03966]
[1779153984905,29.99,76716.76,239.8,0.02188,8e-05,1.09742]
[1779153985376,29.99,76716.76,239.8,0.02188,8e-05,1.09742]
[1779153990766,29.99,76714.9,239.8,0.02173,8e-05,1.09087]
[1779153995294,29.99,76710.66,239.8,0.02125,8e-05,1.06907]
[1779153996989,29.99,76705.47,239.8,0.02083,8e-05,1.05122]
[1779154002025,29.99,76701.38,239.8,0.02051,8e-05,1.03731]
[1779154003032,29.99,76677.63,239.8,0.01871,7e-05,0.95929]
[1779154004039,29.99,76672.89,239.8,0.01837,7e-05,0.94427]
[1779154005167,29.99,76672.89,239.8,0.01837,7e-05,0.94427]
[1779154011016,29.99,76668.48,239.8,0.01805,7e-05,0.93046]
[1779154011088,29.99,76660.72,239.8,0.01751,7e-05,0.90654]
[1779154013834,29.99,76658.1,239.8,0.01733,7e-05,0.89857]
[1779154014109,29.99,76664.24,239.8,0.01776,7e-05,0.91733]
[1779154017130,29.99,76671.35,239.8,0.01826,7e-05,0.93943]
[1779154018830,29.99,76680.53,239.8,0.01892,7e-05,0.96857]
[1779154023818,29.99,76665.27,239.8,0.01783,7e-05,0.92051]
[1779154029214,29.99,76661.42,239.8,0.01756,7e-05,0.90868]
[1779154034249,29.99,76661.52,239.8,0.01757,7e-05,0.90898]
[1779154035256,29.99,76666.26,239.8,0.0179,7e-05,0.92357]
[1779154036263,29.99,76670.71,239.8,0.01821,7e-05,0.93742]
[1779154038277,29.99,76677.56,239.8,0.01871,7e-05,0.95907]
[1779154039284,29.99,76685.98,239.8,0.01933,7e-05,0.98619]
[1779154041301,29.99,76691.87,239.8,0.01977,8e-05,1.00551]
[1779154046337,29.99,76692.25,239.8,0.0198,8e-05,1.00677]
[1779154049840,29.99,76709.18,239.8,0.02113,8e-05,1.06396]
[1779154050368,29.99,76715.55,239.8,0.02165,8e-05,1.0861]
[1779154055403,29.99,76719.79,239.8,0.02186,8e-05,1.09393]
[1779154060666,29.99,76722.3,239.8,0.02207,8e-05,1.10281]
[1779154066481,29.99,76715.04,239.8,0.02147,8e-05,1.07728]
[1779154067162,29.99,76715.04,239.8,0.02147,8e-05,1.07728]
[1779154072523,29.99,76712.63,239.8,0.02128,8e-05,1.06891]
[1779154077558,29.99,76709.81,239.8,0.02105,8e-05,1.05917]
[1779154082178,29.99,76710.3,239.8,0.02109,8e-05,1.06086]
[1779154084607,29.99,76720.45,239.8,0.02192,8e-05,1.09626]
[1779154088635,29.99,76711.11,239.8,0.02115,8e-05,1.06365]
[1779154093670,29.99,76695.55,239.8,0.01993,8e-05,1.01096]
[1779154094171,29.99,76695.55,239.8,0.01993,8e-05,1.01096]
[1779154094788,29.99,76690.05,239.8,0.01951,8e-05,0.99282]
[1779154099599,29.99,76689.44,239.8,0.01946,8e-05,0.99082]
[1779154104747,29.99,76693.5,239.8,0.01977,8e-05,1.00417]
[1779154109782,29.99,76695.34,239.8,0.01991,8e-05,1.01026]
[1779154111083,29.99,76695.34,239.8,0.01991,8e-05,1.01026]
[1779154120859,29.99,76695.9,239.8,0.01983,8e-05,1.00537]
[1779154125894,29.99,76702.68,239.8,0.02035,8e-05,1.02801]
[1779154130930,29.99,76697.18,239.8,0.01992,8e-05,1.00961]
[1779154135965,29.99,76698.58,239.8,0.02003,8e-05,1.01427]
[1779154138986,29.99,76703.33,239.8,0.0204,8e-05,1.0302]
[1779154144023,29.99,76703.44,239.8,0.02041,8e-05,1.03057]
[1779154149058,29.99,76706.65,239.8,0.02066,8e-05,1.04144]
[1779154154094,29.99,76712.27,239.8,0.02111,8e-05,1.06068]
[1779154156107,29.99,76716.8,239.8,0.02148,8e-05,1.07639]
[1779154159096,29.99,76714.35,239.8,0.02128,8e-05,1.06787]
[1779154163156,29.99,76704.44,239.8,0.02049,8e-05,1.03394]
[1779154164539,29.99,76704.44,239.8,0.02049,8e-05,1.03394]
[1779154165305,29.99,76704.32,239.8,0.02048,8e-05,1.03354]
[1779154171212,29.99,76704.71,239.8,0.02038,8e-05,1.02799]
[1779154175240,29.99,76709.44,239.8,0.02076,8e-05,1.04403]
[1779154180275,29.99,76711.33,239.8,0.02091,8e-05,1.05049]
[1779154185310,29.99,76711.77,239.8,0.02094,8e-05,1.052]
[1779154190345,29.99,76711.47,239.8,0.02092,8e-05,1.05097]
[1779154195081,29.99,76711.51,239.8,0.02092,8e-05,1.0511]
[1779154200415,29.99,76712.03,239.8,0.02096,8e-05,1.05289]
[1779154201839,29.99,76712.03,239.8,0.02096,8e-05,1.05289]
[1779154201844,29.99,76712.03,239.8,0.02096,8e-05,1.05289]
[1779154202033,29.99,76712.03,239.8,0.02096,8e-05,1.05289]
[1779154202111,29.99,76703.3,239.8,0.02027,8e-05,1.02325]
[1779154203122,29.99,76687.33,239.8,0.01905,7e-05,0.97068]
[1779154203919,29.99,76687.33,239.8,0.01905,7e-05,0.97068]
[1779154203945,29.99,76682.24,239.8,0.01868,7e-05,0.95436]
[1779154206458,29.99,76675.82,239.8,0.01822,7e-05,0.93409]
[1779154207963,29.99,76671.24,239.8,0.01789,7e-05,0.91983]
[1779154209479,29.99,76665.36,239.8,0.01748,7e-05,0.90177]
[1779154212502,29.99,76670.19,239.8,0.01782,7e-05,0.91658]
[1779154214523,29.99,76675.99,239.8,0.01823,7e-05,0.93462]
[1779154218551,29.99,76668.2,239.8,0.01768,7e-05,0.91046]
[1779154223586,29.99,76669.19,239.8,0.01775,7e-05,0.9135]
[1779154224595,29.99,76664.16,239.8,0.0174,7e-05,0.89811]
[1779154225602,29.99,76655.94,239.8,0.01684,7e-05,0.8734]
[1779154227618,29.99,76646.97,239.8,0.01625,6e-05,0.84704]
[1779154230792,29.99,76652.19,239.8,0.01659,7e-05,0.86231]
[1779154232694,29.99,76666.08,239.8,0.01742,7e-05,0.89764]
[1779154233701,29.99,76672.17,239.8,0.01784,7e-05,0.91631]
[1779154238736,29.99,76673.29,239.8,0.01792,7e-05,0.91977]
[1779154243772,29.99,76668.3,239.8,0.01757,7e-05,0.90441]
[1779154244601,29.99,76668.3,239.8,0.01757,7e-05,0.90441]
[1779154244781,29.99,76668.3,239.8,0.01757,7e-05,0.90441]
[1779154245110,29.99,76668.3,239.8,0.01757,7e-05,0.90441]
[1779154245194,29.99,76657.7,239.8,0.01685,7e-05,0.87244]
[1779154245785,29.99,76652.35,239.8,0.01649,7e-05,0.85664]
[1779154248807,29.99,76642.62,239.8,0.01586,6e-05,0.82848]
[1779154249878,29.99,76634.13,239.8,0.01533,6e-05,0.8045]
[1779154251006,29.99,76629.28,239.8,0.01503,6e-05,0.79105]
[1779154256863,29.99,76628.5,239.8,0.01499,6e-05,0.78891]
[1779154259886,29.99,76640.14,239.8,0.01571,6e-05,0.82142]
[1779154262907,29.99,76652.56,239.8,0.01651,7e-05,0.85726]
[1779154265927,29.99,76661.15,239.8,0.01708,7e-05,0.88275]
[1779154266934,29.99,76666.4,239.8,0.01744,7e-05,0.89862]
[1779154271969,29.99,76669.07,239.8,0.01762,7e-05,0.90677]
[1779154273983,29.99,76673.91,239.8,0.01796,7e-05,0.9217]
[1779154279022,29.99,76670.88,239.8,0.01775,7e-05,0.91233]
[1779154284057,29.99,76669.46,239.8,0.01765,7e-05,0.90797]
[1779154289092,29.99,76666.22,239.8,0.01742,7e-05,0.89807]
[1779154291106,29.99,76662.99,239.8,0.01709,7e-05,0.88202]
[1779154294127,29.99,76667.62,239.8,0.0174,7e-05,0.89601]
[1779154298155,29.99,76678.8,239.8,0.01819,7e-05,0.93049]
[1779154302022,29.99,76682.44,239.8,0.01845,7e-05,0.94193]
[1779154302184,29.99,76695.81,239.8,0.01944,8e-05,0.98489]
[1779154303191,29.99,76703.02,239.8,0.01999,8e-05,1.00867]
[1779154303421,29.99,76703.02,239.8,0.01999,8e-05,1.00867]
[1779154304198,29.99,76708.75,239.8,0.02044,8e-05,1.02788]
[1779154309233,29.99,76699.15,239.8,0.01969,8e-05,0.99585]
[1779154314268,29.99,76696.32,239.8,0.01948,8e-05,0.98656]
[1779154319303,29.99,76697.22,239.8,0.01955,8e-05,0.98951]
[1779154324338,29.99,76701.91,239.8,0.01991,8e-05,1.00498]
[1779154329373,29.99,76704.79,239.8,0.02013,8e-05,1.01458]
[1779154334408,29.99,76706.61,239.8,0.02027,8e-05,1.02067]
[1779154338436,29.99,76713.21,239.8,0.02079,8e-05,1.04302]
[1779154341457,29.99,76723.79,239.8,0.02166,8e-05,1.07962]
[1779154344900,29.99,76732.36,239.8,0.02238,9e-05,1.10996]
[1779154345411,29.99,76732.36,239.8,0.02238,9e-05,1.10996]
[1779154347507,29.99,76742.15,239.8,0.02322,9e-05,1.1454]
[1779154349522,29.99,76746.56,239.8,0.02361,9e-05,1.16164]
[1779154354558,29.99,76757.41,239.8,0.02445,9e-05,1.19476]
[1779154359593,29.99,76759.8,239.8,0.02467,9e-05,1.20382]
[1779154364628,29.99,76759.45,239.8,0.02464,9e-05,1.20249]
[1779154368657,29.99,76766.43,239.8,0.02529,9e-05,1.22924]
[1779154371678,29.99,76760.26,239.8,0.02471,9e-05,1.20557]
[1779154375327,29.99,76758.73,239.8,0.02457,9e-05,1.19976]
[1779154381748,29.99,76765.44,239.8,0.0252,9e-05,1.22542]
[1779154383762,29.99,76771.57,239.8,0.02578,0.0001,1.24922]
[1779154388797,29.99,76770.17,239.8,0.02564,0.0001,1.24375]
[1779154391431,29.99,76771.31,239.8,0.02575,0.0001,1.2482]
[1779154395338,29.99,76776.39,239.8,0.02625,0.0001,1.26816]
[1779154396334,29.99,76785.25,239.8,0.02712,0.0001,1.30354]
[1779154397860,29.99,76791.04,239.8,0.02771,0.0001,1.32704]
[1779154401888,29.99,76799.94,239.8,0.02862,0.0001,1.36377]
[1779154402896,29.99,76804.5,239.8,0.02911,0.00011,1.38287]
[1779154404916,29.99,76799.17,239.8,0.02854,0.0001,1.36056]
[1779154405925,29.99,76791.67,239.8,0.02777,0.0001,1.32962]
[1779154410960,29.99,76797.59,239.8,0.02838,0.0001,1.354]
[1779154415995,29.99,76798.74,239.8,0.02834,0.0001,1.35064]
[1779154421030,29.99,76800.55,239.8,0.02853,0.0001,1.35815]
[1779154426065,29.99,76802.97,239.8,0.02878,0.00011,1.36824]
[1779154431100,29.99,76804.23,239.8,0.02891,0.00011,1.37351]
[1779154434122,29.99,76808.77,239.8,0.0294,0.00011,1.39264]
[1779154439156,29.99,76813.95,239.8,0.02996,0.00011,1.4147]
[1779154444191,29.99,76815.28,239.8,0.0301,0.00011,1.4204]
[1779154449226,29.99,76815.94,239.8,0.03017,0.00011,1.42324]
[1779154454261,29.99,76814.72,239.8,0.03004,0.00011,1.418]
[1779154459296,29.99,76814.52,239.8,0.03002,0.00011,1.41714]
[1779154465338,29.99,76814.63,239.8,0.03003,0.00011,1.41762]
[1779154470373,29.99,76815.06,239.8,0.03008,0.00011,1.41946]
[1779154475411,29.99,76815.1,239.8,0.02992,0.00011,1.41127]
[1779154480446,29.99,76815.02,239.8,0.02991,0.00011,1.41093]
[1779154483426,29.99,76814.81,239.8,0.02988,0.00011,1.41003]
[1779154488502,29.99,76817.31,239.8,0.03016,0.00011,1.42075]
[1779154493537,29.99,76817.39,239.8,0.03017,0.00011,1.4211]
[1779154498572,29.99,76817.11,239.8,0.03014,0.00011,1.41989]
[1779154503607,29.99,76817.13,239.8,0.03014,0.00011,1.41998]
[1779154505621,29.99,76811.86,239.8,0.02956,0.00011,1.39746]
[1779154509649,29.99,76817.73,239.8,0.0302,0.00011,1.42256]
[1779154515941,29.99,76818.78,239.8,0.03032,0.00011,1.42708]
[1779154521733,29.99,76820.46,239.8,0.0305,0.00011,1.43434]
[1779154524754,29.99,76814.14,239.8,0.02981,0.00011,1.40717]
[1779154526768,29.99,76809.83,239.8,0.02935,0.00011,1.38885]
[1779154531803,29.99,76821.87,239.8,0.03049,0.00011,1.43201]
[1779154536838,29.99,76823.71,239.8,0.0307,0.00011,1.43999]
[1779154541873,29.99,76825.53,239.8,0.0309,0.00011,1.44791]
[1779154546908,29.99,76824.96,239.8,0.03084,0.00011,1.44543]
[1779154551943,29.99,76827.23,239.8,0.03109,0.00011,1.45534]
[1779154555199,29.99,76826.78,239.8,0.03104,0.00011,1.45337]
[1779154561006,29.99,76825.39,239.8,0.03088,0.00011,1.4473]
[1779154562280,29.99,76835.97,239.8,0.03209,0.00012,1.49396]
[1779154563020,29.99,76843.65,239.8,0.03298,0.00012,1.52849]
[1779154564027,29.99,76851.03,239.8,0.03386,0.00012,1.56219]
[1779154565411,29.99,76851.03,239.8,0.03386,0.00012,1.56219]
[1779154565512,29.99,76858.68,239.8,0.0348,0.00012,1.59767]
[1779154567189,29.99,76858.04,239.8,0.03472,0.00012,1.59468]
[1779154567216,29.99,76850.65,239.8,0.03382,0.00012,1.56044]
[1779154568058,29.99,76840.66,239.8,0.03263,0.00012,1.51498]
[1779154569411,29.99,76832.78,239.8,0.03172,0.00011,1.47978]
[1779154570072,29.99,76827.59,239.8,0.03113,0.00011,1.45692]
[1779154575411,29.99,76829.12,239.8,0.0313,0.00011,1.46363]
[1779154577121,29.99,76834.47,239.8,0.03191,0.00011,1.48728]
[1779154580142,29.99,76839.25,239.8,0.03247,0.00012,1.50864]
[1779154585177,29.99,76842.36,239.8,0.03283,0.00012,1.52265]
[1779154588204,29.99,76847.25,239.8,0.03341,0.00012,1.54486]
[1779154589206,29.99,76858.12,239.8,0.03473,0.00012,1.59505]
[1779154592227,29.99,76868.72,239.8,0.03587,0.00013,1.63598]
[1779154594241,29.99,76875.62,239.8,0.03675,0.00013,1.66902]
[1779154599276,29.99,76878.53,239.8,0.03713,0.00013,1.68309]
[1779154604311,29.99,76878.13,239.8,0.03708,0.00013,1.68116]
[1779154607332,29.99,76871.38,239.8,0.03621,0.00013,1.64866]
[1779154612381,29.99,76869.73,239.8,0.036,0.00013,1.64079]
[1779154613388,29.99,76860.07,239.8,0.03479,0.00012,1.5952]
[1779154614395,29.99,76854.19,239.8,0.03407,0.00012,1.56788]
[1779154616409,29.99,76848.33,239.8,0.03336,0.00012,1.54099]
[1779154617416,29.99,76843.88,239.8,0.03283,0.00012,1.52078]
[1779154619430,29.99,76833.62,239.8,0.03164,0.00011,1.4749]
[1779154620327,29.99,76833.62,239.8,0.03164,0.00011,1.4749]
[1779154620437,29.99,76828.86,239.8,0.0311,0.00011,1.45395]
[1779154625473,29.99,76829.61,239.8,0.03119,0.00011,1.45724]
[1779154627630,29.99,76817.22,239.8,0.02981,0.00011,1.40362]
[1779154629501,29.99,76811.22,239.8,0.02917,0.00011,1.37817]
[1779154631515,29.99,76805.74,239.8,0.02858,0.00011,1.35521]
[1779154632522,29.99,76811.0,239.8,0.02914,0.00011,1.37724]
[1779154635543,29.99,76817.67,239.8,0.02986,0.00011,1.40554]
[1779154640578,29.99,76821.35,239.8,0.03026,0.00011,1.42134]
[1779154645613,29.99,76820.91,239.8,0.03022,0.00011,1.41944]
[1779154650648,29.99,76820.69,239.8,0.03019,0.00011,1.41849]
[1779154655683,29.99,76819.54,239.8,0.0299,0.00011,1.40516]
[1779154660718,29.99,76819.14,239.8,0.02985,0.00011,1.40345]
[1779154661725,29.99,76809.1,239.8,0.02878,0.00011,1.36102]
[1779154662732,29.99,76799.03,239.8,0.02773,0.0001,1.31939]
[1779154667767,29.99,76797.98,239.8,0.02762,0.0001,1.3151]
[1779154671795,29.99,76805.82,239.8,0.02843,0.0001,1.34735]
[1779154677838,29.99,76805.76,239.8,0.02842,0.0001,1.34711]
[1779154682873,29.99,76802.51,239.8,0.02808,0.0001,1.33367]
[1779154687908,29.99,76802.65,239.8,0.0281,0.0001,1.33425]
[1779154692943,29.99,76801.41,239.8,0.02797,0.0001,1.32914]
[1779154697978,29.99,76804.61,239.8,0.0283,0.0001,1.34234]
[1779154700999,29.99,76799.89,239.8,0.02781,0.0001,1.32291]
[1779154706035,29.99,76800.77,239.8,0.0279,0.0001,1.32652]
[1779154709056,29.99,76805.21,239.8,0.02837,0.0001,1.34483]
[1779154714091,29.99,76810.52,239.8,0.02876,0.00011,1.35871]
[1779154717421,29.99,76809.64,239.8,0.02867,0.00011,1.35504]
[1779154718130,29.99,76778.2,239.8,0.0255,0.0001,1.22845]
[1779154718999,29.99,76778.2,239.8,0.0255,0.0001,1.22845]
[1779154720144,29.99,76785.32,239.8,0.02619,0.0001,1.25633]
[1779154724172,29.99,76790.32,239.8,0.02669,0.0001,1.27618]
[1779154727193,29.99,76796.01,239.8,0.02726,0.0001,1.29905]
[1779154732232,29.99,76795.92,239.8,0.02725,0.0001,1.29868]
[1779154734840,29.99,76796.55,239.8,0.02731,0.0001,1.30123]
[1779154739052,29.99,76797.36,239.8,0.02739,0.0001,1.30452]
[1779154739717,29.99,76776.23,239.8,0.02531,0.0001,1.22082]
[1779154739834,29.99,76776.23,239.8,0.02531,0.0001,1.22082]
[1779154740288,29.99,76757.9,239.8,0.02362,9e-05,1.15147]
[1779154741295,29.99,76764.47,239.8,0.02421,9e-05,1.17598]
[1779154742205,29.99,76764.47,239.8,0.02421,9e-05,1.17598]
[1779154748344,29.99,76770.73,239.8,0.02479,9e-05,1.19969]
[1779154753381,29.99,76772.35,239.8,0.02495,9e-05,1.20589]
[1779154755395,29.99,76777.91,239.8,0.02547,0.0001,1.22732]
[1779154761437,29.99,76781.48,239.8,0.02582,0.0001,1.24123]
[1779154763205,29.99,76781.55,239.8,0.02582,0.0001,1.24151]
[1779154765263,29.99,76783.48,239.8,0.02601,0.0001,1.24908]
[1779154770500,29.99,76786.43,239.8,0.0263,0.0001,1.26071]
[1779154775530,29.99,76784.45,239.8,0.02595,0.0001,1.24503]
[1779154776301,29.99,76784.43,239.8,0.02595,0.0001,1.24496]
[1779154780656,29.99,76784.26,239.8,0.02593,0.0001,1.24429]
[1779154780781,29.99,76775.63,239.8,0.0251,9e-05,1.21077]
[1779154781586,29.99,76759.16,239.8,0.02358,9e-05,1.14864]
[1779154785504,29.99,76755.89,239.8,0.02329,9e-05,1.1366]
[1779154790649,29.99,76747.32,239.8,0.02254,9e-05,1.10547]
[1779154795684,29.99,76745.9,239.8,0.02242,9e-05,1.10038]
[1779154799712,29.99,76741.16,239.8,0.02201,8e-05,1.0835]
[1779154804747,29.99,76741.83,239.8,0.02207,9e-05,1.08587]
[1779154809782,29.99,76734.9,239.8,0.02149,8e-05,1.0615]
[1779154811796,29.99,76723.72,239.8,0.02057,8e-05,1.02306]
[1779154812803,29.99,76717.86,239.8,0.02011,8e-05,1.00334]
[1779154817838,29.99,76717.8,239.8,0.0201,8e-05,1.00314]
[1779154822873,29.99,76718.67,239.8,0.02017,8e-05,1.00605]
[1779154827908,29.99,76721.66,239.8,0.02041,8e-05,1.0161]
[1779154832943,29.99,76721.1,239.8,0.02023,8e-05,1.00727]
[1779154837978,29.99,76719.04,239.8,0.02007,8e-05,1.00038]
[1779154843013,29.99,76721.01,239.8,0.02022,8e-05,1.00697]
[1779154848050,29.99,76718.35,239.8,0.02001,8e-05,0.99808]
[1779154853085,29.99,76713.3,239.8,0.01962,8e-05,0.98137]
[1779154858120,29.99,76712.94,239.8,0.01959,8e-05,0.98019]
[1779154859127,29.99,76717.79,239.8,0.01997,8e-05,0.99622]
[1779154862148,29.99,76722.11,239.8,0.02031,8e-05,1.01067]
[1779154865169,29.99,76727.47,239.8,0.02074,8e-05,1.02881]
[1779154870204,29.99,76725.77,239.8,0.0206,8e-05,1.02303]
[1779154875239,29.99,76721.7,239.8,0.02028,8e-05,1.00929]
[1779154880274,29.99,76721.21,239.8,0.02024,8e-05,1.00764]
[1779154885309,29.99,76721.3,239.8,0.02025,8e-05,1.00794]
[1779154888330,29.99,76727.82,239.8,0.02077,8e-05,1.03]
[1779154893366,29.99,76726.82,239.8,0.02055,8e-05,1.01959]
[1779154896387,29.99,76722.08,239.8,0.02018,8e-05,1.00363]
[1779154897394,29.99,76716.88,239.8,0.01977,8e-05,0.98633]
[1779154902429,29.99,76715.53,239.8,0.01966,8e-05,0.98188]
[1779154907465,29.99,76719.13,239.8,0.01994,8e-05,0.99379]
[1779154909478,29.99,76724.9,239.8,0.0204,8e-05,1.0131]
[1779154914513,29.99,76731.17,239.8,0.02091,8e-05,1.03441]
[1779154919549,29.99,76732.67,239.8,0.02103,8e-05,1.03956]
[1779154924584,29.99,76734.01,239.8,0.02114,8e-05,1.04418]
[1779154927605,29.99,76739.4,239.8,0.02159,8e-05,1.0629]
[1779154932640,29.99,76740.94,239.8,0.02171,8e-05,1.06829]
[1779154937675,29.99,76741.03,239.8,0.02172,8e-05,1.06861]
[1779154942711,29.99,76743.03,239.8,0.02189,8e-05,1.07565]
[1779154947746,29.99,76741.62,239.8,0.02177,8e-05,1.07068]
[1779154951774,29.99,76749.24,239.8,0.02228,9e-05,1.09041]
[1779154952340,29.99,76749.24,239.8,0.02228,9e-05,1.09041]
[1779154952781,29.99,76753.91,239.8,0.02268,9e-05,1.10717]
[1779154953826,29.99,76753.91,239.8,0.02268,9e-05,1.10717]
[1779154954796,29.99,76744.62,239.8,0.02189,8e-05,1.07402]
[1779154959831,29.99,76742.73,239.8,0.02173,8e-05,1.06737]
[1779154965873,29.99,76742.48,239.8,0.0217,8e-05,1.06649]
[1779154968112,29.99,76744.12,239.8,0.02184,8e-05,1.07226]
[1779154968188,29.99,76744.12,239.8,0.02184,8e-05,1.07226]
[1779154968894,29.99,76763.7,239.8,0.02355,9e-05,1.14292]
[1779154969901,29.99,76769.19,239.8,0.02405,9e-05,1.16334]
[1779154974940,29.99,76774.24,239.8,0.02452,9e-05,1.18237]
[1779154975948,29.99,76780.07,239.8,0.02507,9e-05,1.20461]
[1779154978021,29.99,76781.2,239.8,0.02518,0.0001,1.20896]
[1779154981806,29.99,76776.24,239.8,0.02471,9e-05,1.18996]
[1779154986017,29.99,76780.89,239.8,0.02515,0.0001,1.20777]
[1779154991053,29.99,76786.49,239.8,0.02569,0.0001,1.22947]
[1779154996087,29.99,76783.05,239.8,0.02535,0.0001,1.2161]
[1779154998360,29.99,76782.67,239.8,0.02532,0.0001,1.21463]
[1779155003136,29.99,76787.24,239.8,0.02576,0.0001,1.23239]
[1779155008171,29.99,76789.04,239.8,0.02593,0.0001,1.23944]
[1779155013206,29.99,76795.09,239.8,0.02637,0.0001,1.25538]
[1779155014927,29.99,76795.09,239.8,0.02637,0.0001,1.25538]
[1779155017236,29.99,76805.25,239.8,0.0274,0.0001,1.29613]
[1779155022270,29.99,76804.07,239.8,0.02728,0.0001,1.29135]
[1779155025291,29.99,76810.89,239.8,0.02798,0.0001,1.31916]
[1779155027305,29.99,76818.03,239.8,0.02873,0.00011,1.34875]
[1779155032340,29.99,76817.9,239.8,0.02872,0.00011,1.3482]
[1779155034354,29.99,76822.72,239.8,0.02924,0.00011,1.36844]
[1779155039389,29.99,76824.59,239.8,0.02944,0.00011,1.37634]
[1779155043417,29.99,76829.59,239.8,0.02999,0.00011,1.39765]
[1779155048452,29.99,76831.7,239.8,0.03022,0.00011,1.40671]
[1779155053487,29.99,76827.36,239.8,0.02974,0.00011,1.38812]
[1779155057289,29.99,76826.87,239.8,0.02969,0.00011,1.38603]
[1779155062550,29.99,76826.83,239.8,0.02968,0.00011,1.38586]
[1779155068592,29.99,76826.71,239.8,0.02967,0.00011,1.38535]
[1779155075641,29.99,76825.26,239.8,0.02934,0.00011,1.37079]
[1779155077655,29.99,76821.02,239.8,0.02888,0.00011,1.35294]
[1779155081684,29.99,76814.4,239.8,0.02818,0.0001,1.32541]
[1779155082691,29.99,76808.93,239.8,0.02761,0.0001,1.30297]
[1779155084705,29.99,76814.47,239.8,0.02819,0.00011,1.3257]
[1779155089740,29.99,76813.01,239.8,0.02804,0.0001,1.31968]
[1779155092510,29.99,76812.86,239.8,0.02802,0.0001,1.31907]
[1779155093021,29.99,76812.74,239.8,0.02801,0.0001,1.31857]
[1779155096789,29.99,76806.36,239.8,0.02735,0.0001,1.29252]
[1779155101824,29.99,76810.69,239.8,0.02779,0.0001,1.31016]
[1779155106859,29.99,76814.08,239.8,0.02815,0.0001,1.32409]
[1779155111894,29.99,76814.17,239.8,0.02816,0.0001,1.32446]
[1779155116929,29.99,76812.92,239.8,0.02803,0.0001,1.31931]
[1779155121964,29.99,76808.73,239.8,0.02759,0.0001,1.30216]
[1779155122971,29.99,76802.55,239.8,0.02696,0.0001,1.27715]
[1779155123978,29.99,76796.11,239.8,0.02632,0.0001,1.25146]
[1779155124985,29.99,76790.73,239.8,0.02579,0.0001,1.2303]
[1779155128009,29.99,76785.74,239.8,0.0253,0.0001,1.2109]
[1779155131027,29.99,76782.78,239.8,0.02487,9e-05,1.19174]
[1779155136062,29.99,76780.99,239.8,0.0247,9e-05,1.18491]
[1779155141097,29.99,76782.84,239.8,0.02487,9e-05,1.19197]
[1779155143111,29.99,76787.6,239.8,0.02533,0.0001,1.21027]
[1779155144118,29.99,76794.35,239.8,0.02598,0.0001,1.23658]
[1779155145125,29.99,76800.11,239.8,0.02655,0.0001,1.25936]
[1779155149157,29.99,76794.8,239.8,0.02603,0.0001,1.23835]
[1779155152174,29.99,76790.0,239.8,0.02556,0.0001,1.21958]
[1779155157209,29.99,76789.35,239.8,0.0255,0.0001,1.21705]
[1779155162245,29.99,76793.83,239.8,0.02593,0.0001,1.23454]
[1779155165266,29.99,76786.22,239.8,0.02519,0.0001,1.20495]
[1779155166273,29.99,76777.1,239.8,0.02433,9e-05,1.17017]
[1779155172183,29.99,76776.31,239.8,0.02426,9e-05,1.1672]
[1779155178359,29.99,76774.65,239.8,0.02411,9e-05,1.16096]
[1779155183394,29.99,76777.33,239.8,0.02436,9e-05,1.17104]
[1779155188429,29.99,76777.78,239.8,0.0244,9e-05,1.17274]
[1779155193464,29.99,76787.97,239.8,0.02521,0.0001,1.20388]
[1779155197492,29.99,76792.77,239.8,0.02567,0.0001,1.22249]
[1779155202532,29.99,76792.89,239.8,0.02568,0.0001,1.22296]
[1779155208574,29.99,76792.22,239.8,0.02562,0.0001,1.22035]
[1779155213609,29.99,76791.62,239.8,0.02556,0.0001,1.21801]
[1779155218646,29.99,76780.46,239.8,0.0245,9e-05,1.17518]
[1779155220658,29.99,76771.03,239.8,0.02363,9e-05,1.13987]
[1779155221665,29.99,76764.17,239.8,0.02301,9e-05,1.11468]
[1779155225693,29.99,76759.18,239.8,0.02257,9e-05,1.09662]
[1779155228715,29.99,76765.55,239.8,0.02313,9e-05,1.11972]
[1779155233749,29.99,76765.87,239.8,0.02316,9e-05,1.12089]
[1779155238784,29.99,76765.49,239.8,0.02313,9e-05,1.1195]
[1779155243821,29.99,76757.15,239.8,0.02239,9e-05,1.08934]
[1779155248826,29.99,76755.21,239.8,0.02222,9e-05,1.08241]
[1779155252884,29.99,76750.28,239.8,0.02166,8e-05,1.0577]
[1779155254898,29.99,76741.25,239.8,0.02091,8e-05,1.02641]
[1779155259933,29.99,76739.52,239.8,0.02077,8e-05,1.0205]
[1779155264971,29.99,76735.13,239.8,0.02041,8e-05,1.00561]
[1779155265977,29.99,76725.96,239.8,0.01968,8e-05,0.97504]
[1779155271012,29.99,76727.6,239.8,0.01981,8e-05,0.98046]
[1779155274033,29.99,76732.46,239.8,0.0202,8e-05,0.99664]
[1779155279068,29.99,76730.35,239.8,0.02003,8e-05,0.98959]
[1779155282089,29.99,76723.71,239.8,0.01951,8e-05,0.96765]
[1779155286270,29.99,76715.07,239.8,0.01885,8e-05,0.93966]
[1779155287263,29.99,76706.95,239.8,0.01825,7e-05,0.91393]
[1779155293166,29.99,76709.68,239.8,0.01845,7e-05,0.92252]
[1779155294574,29.99,76708.65,239.8,0.01837,7e-05,0.91927]
[1779155298391,29.99,76700.37,239.8,0.01777,7e-05,0.89348]
[1779155299208,29.99,76695.55,239.8,0.01743,7e-05,0.87872]
[1779155301222,29.99,76701.44,239.8,0.01785,7e-05,0.89678]
[1779155304243,29.99,76709.67,239.8,0.01845,7e-05,0.92249]
[1779155308272,29.99,76715.22,239.8,0.01886,8e-05,0.94014]
[1779155313308,29.99,76716.62,239.8,0.01884,8e-05,0.93788]
[1779155318343,29.99,76715.76,239.8,0.01877,8e-05,0.93513]
[1779155323378,29.99,76716.48,239.8,0.01883,8e-05,0.93744]
[1779155328423,29.99,76714.26,239.8,0.01866,7e-05,0.93035]
[1779155333458,29.99,76712.76,239.8,0.01855,7e-05,0.92559]
[1779155338493,29.99,76713.66,239.8,0.01862,7e-05,0.92844]
[1779155343528,29.99,76712.19,239.8,0.01851,7e-05,0.92378]
[1779155348563,29.99,76710.9,239.8,0.01841,7e-05,0.91971]
[1779155353598,29.99,76710.32,239.8,0.01837,7e-05,0.91788]
[1779155354605,29.99,76701.94,239.8,0.01776,7e-05,0.89178]
[1779155355612,29.99,76696.62,239.8,0.01738,7e-05,0.87552]
[1779155360647,29.99,76696.67,239.8,0.01738,7e-05,0.87567]
[1779155365683,29.99,76695.52,239.8,0.0173,7e-05,0.87218]
[1779155368704,29.99,76689.25,239.8,0.01687,7e-05,0.85336]
[1779155371316,29.99,76683.32,239.8,0.01635,7e-05,0.82959]
[1779155372261,29.99,76674.44,239.8,0.01576,6e-05,0.80402]
[1779155373739,29.99,76680.73,239.8,0.01618,7e-05,0.82206]
[1779155376979,29.99,76679.24,239.8,0.01608,7e-05,0.81776]
[1779155377767,29.99,76673.33,239.8,0.01569,6e-05,0.80086]
[1779155380088,29.99,76666.2,239.8,0.01524,6e-05,0.78084]
[1779155380788,29.99,76660.56,239.8,0.01489,6e-05,0.76529]
[1779155385823,29.99,76658.62,239.8,0.01477,6e-05,0.75999]
[1779155390874,29.99,76658.05,239.8,0.01473,6e-05,0.75844]
[1779155395909,29.99,76662.6,239.8,0.01501,6e-05,0.77089]
[1779155398930,29.99,76668.67,239.8,0.01539,6e-05,0.78773]
[1779155400944,29.99,76676.07,239.8,0.01587,7e-05,0.80866]
[1779155401951,29.99,76683.2,239.8,0.01634,7e-05,0.82924]
[1779155402958,29.99,76688.27,239.8,0.01668,7e-05,0.84411]
[1779155403965,29.99,76700.69,239.8,0.01755,7e-05,0.88143]
[1779155404972,29.99,76709.45,239.8,0.01818,7e-05,0.90851]
[1779155410007,29.99,76710.95,239.8,0.01829,7e-05,0.91321]
[1779155411532,29.99,76708.3,239.8,0.01809,7e-05,0.90492]
[1779155411533,29.99,76708.3,239.8,0.01809,7e-05,0.90492]
[1779155412024,29.99,76703.11,239.8,0.01772,7e-05,0.88885]
[1779155417059,29.99,76700.8,239.8,0.01755,7e-05,0.88177]
[1779155422094,29.99,76702.5,239.8,0.01767,7e-05,0.88698]
[1779155427131,29.99,76703.09,239.8,0.01772,7e-05,0.88879]
[1779155431159,29.99,76700.52,239.8,0.01741,7e-05,0.87442]
[1779155434180,29.99,76705.3,239.8,0.01775,7e-05,0.88904]
[1779155439215,29.99,76707.26,239.8,0.01789,7e-05,0.89509]
[1779155444250,29.99,76710.31,239.8,0.01811,7e-05,0.90457]
[1779155446265,29.99,76717.01,239.8,0.01861,7e-05,0.92566]
[1779155447272,29.99,76724.38,239.8,0.01917,8e-05,0.9493]
[1779155452428,29.99,76727.2,239.8,0.01938,8e-05,0.95846]
[1779155462377,29.99,76729.05,239.8,0.01953,8e-05,0.96451]
[1779155467413,29.99,76729.09,239.8,0.01953,8e-05,0.96464]
[1779155470434,29.99,76723.72,239.8,0.01911,8e-05,0.94716]
[1779155472991,29.99,76723.82,239.8,0.01912,8e-05,0.94749]
[1779155478490,29.99,76722.83,239.8,0.01905,8e-05,0.94429]
[1779155483525,29.99,76719.17,239.8,0.01877,8e-05,0.93254]
[1779155487396,29.99,76709.93,239.8,0.01809,7e-05,0.90339]
[1779155493479,29.99,76708.29,239.8,0.01784,7e-05,0.8917]
[1779155496616,29.99,76696.78,239.8,0.01703,7e-05,0.85669]
[1779155498630,29.99,76689.64,239.8,0.01654,7e-05,0.83551]
[1779155503665,29.99,76688.69,239.8,0.01647,7e-05,0.83273]
[1779155508700,29.99,76689.82,239.8,0.01655,7e-05,0.83604]
[1779155515749,29.99,76688.78,239.8,0.01648,7e-05,0.83299]
[1779155519783,29.99,76674.44,239.8,0.01553,6e-05,0.79179]
[1779155525825,29.99,76670.71,239.8,0.0153,6e-05,0.78134]
[1779155529853,29.99,76665.39,239.8,0.01496,6e-05,0.76662]
[1779155532876,29.99,76671.34,239.8,0.01534,6e-05,0.7831]
[1779155534382,29.99,76671.34,239.8,0.01534,6e-05,0.7831]
[1779155536902,29.99,76682.41,239.8,0.01605,7e-05,0.81449]
[1779155541938,29.99,76681.7,239.8,0.01601,7e-05,0.81245]
[1779155544270,29.99,76681.1,239.8,0.01597,7e-05,0.81072]
[1779155549994,29.99,76684.09,239.8,0.01616,7e-05,0.81934]
[1779155554023,29.99,76692.71,239.8,0.01662,7e-05,0.83822]
[1779155557044,29.99,76698.6,239.8,0.01703,7e-05,0.85572]
[1779155562079,29.99,76696.57,239.8,0.01689,7e-05,0.84966]
[1779155567114,29.99,76696.19,239.8,0.01686,7e-05,0.84853]
[1779155572149,29.99,76697.57,239.8,0.01696,7e-05,0.85264]
[1779155575170,29.99,76692.56,239.8,0.01661,7e-05,0.83778]
[1779155580205,29.99,76691.23,239.8,0.01652,7e-05,0.83387]
[1779155581212,29.99,76696.12,239.8,0.01686,7e-05,0.84832]
[1779155586252,29.99,76699.2,239.8,0.01707,7e-05,0.85752]
[1779155591287,29.99,76699.88,239.8,0.01712,7e-05,0.85957]
[1779155596322,29.99,76700.68,239.8,0.01717,7e-05,0.86197]
[1779155601357,29.99,76701.82,239.8,0.01725,7e-05,0.86541]
[1779155603371,29.99,76708.37,239.8,0.01772,7e-05,0.88538]
[1779155606392,29.99,76702.79,239.8,0.01732,7e-05,0.86835]
[1779155609414,29.99,76696.97,239.8,0.01692,7e-05,0.85085]
[1779155614449,29.99,76696.19,239.8,0.01674,7e-05,0.84215]
[1779155616463,29.99,76690.53,239.8,0.01636,7e-05,0.82552]
[1779155621498,29.99,76692.73,239.8,0.01651,7e-05,0.83195]
[1779155624520,29.99,76697.88,239.8,0.01686,7e-05,0.84717]
[1779155629555,29.99,76706.18,239.8,0.01744,7e-05,0.87214]
[1779155633583,29.99,76712.47,239.8,0.01789,7e-05,0.89144]
[1779155639625,29.99,76713.08,239.8,0.01793,7e-05,0.89333]
[1779155640632,29.99,76707.78,239.8,0.01755,7e-05,0.87702]
[1779155641639,29.99,76702.72,239.8,0.01719,7e-05,0.86166]
[1779155646675,29.99,76701.89,239.8,0.01714,7e-05,0.85916]
[1779155651711,29.99,76694.24,239.8,0.01661,7e-05,0.83639]
[1779155652718,29.99,76688.86,239.8,0.01625,7e-05,0.82066]
[1779155657752,29.99,76683.36,239.8,0.01588,7e-05,0.80482]
[1779155662787,29.99,76682.31,239.8,0.01581,7e-05,0.80182]
[1779155667824,29.99,76682.76,239.8,0.01584,7e-05,0.8031]
[1779155672857,29.99,76684.76,239.8,0.01586,7e-05,0.80263]
[1779155677893,29.99,76687.99,239.8,0.01607,7e-05,0.81189]
[1779155682928,29.99,76689.14,239.8,0.01615,7e-05,0.81521]
[1779155687963,29.99,76687.61,239.8,0.01604,7e-05,0.8108]
[1779155692998,29.99,76687.8,239.8,0.01606,7e-05,0.81135]
[1779155697026,29.99,76692.85,239.8,0.01639,7e-05,0.82599]
[1779155699040,29.99,76697.52,239.8,0.01671,7e-05,0.83971]
[1779155703068,29.99,76690.41,239.8,0.01623,7e-05,0.81889]
[1779155708109,29.99,76689.64,239.8,0.01618,7e-05,0.81666]
[1779155713140,29.99,76689.91,239.8,0.0162,7e-05,0.81744]
[1779155718175,29.99,76689.74,239.8,0.01619,7e-05,0.81695]
[1779155721196,29.99,76684.7,239.8,0.01585,7e-05,0.80246]
[1779155722226,29.99,76679.83,239.8,0.01554,6e-05,0.78865]
[1779155727261,29.99,76681.11,239.8,0.01562,6e-05,0.79226]
[1779155730287,29.99,76675.13,239.8,0.01524,6e-05,0.7755]
[1779155731294,29.99,76671.06,239.8,0.01487,6e-05,0.75826]
[1779155736329,29.99,76669.86,239.8,0.01479,6e-05,0.75498]
[1779155741576,29.99,76669.89,239.8,0.01479,6e-05,0.75506]
[1779155747407,29.99,76670.87,239.8,0.01485,6e-05,0.75774]
[1779155750428,29.99,76677.42,239.8,0.01527,6e-05,0.7758]
[1779155753449,29.99,76683.36,239.8,0.01565,6e-05,0.79248]
[1779155758484,29.99,76678.99,239.8,0.01537,6e-05,0.78018]
[1779155762608,29.99,76671.23,239.8,0.01488,6e-05,0.75872]
[1779155765533,29.99,76662.94,239.8,0.01437,6e-05,0.73631]
[1779155770571,29.99,76666.23,239.8,0.01457,6e-05,0.74514]
[1779155775606,29.99,76669.62,239.8,0.01478,6e-05,0.75433]
[1779155779634,29.99,76675.72,239.8,0.01516,6e-05,0.77108]
[1779155784670,29.99,76678.05,239.8,0.01531,6e-05,0.77756]
[1779155789705,29.99,76678.61,239.8,0.01534,6e-05,0.77912]
[1779155794740,29.99,76678.05,239.8,0.01519,6e-05,0.77149]
[1779155799775,29.99,76680.23,239.8,0.01533,6e-05,0.77755]
[1779155805817,29.99,76682.35,239.8,0.01547,6e-05,0.78349]
[1779155806824,29.99,76688.0,239.8,0.01583,7e-05,0.79948]
[1779155811859,29.99,76687.68,239.8,0.01581,7e-05,0.79857]
[1779155814880,29.99,76681.44,239.8,0.01541,6e-05,0.78094]
[1779155818908,29.99,76676.62,239.8,0.0151,6e-05,0.76753]
[1779155820923,29.99,76670.13,239.8,0.0147,6e-05,0.74976]
[1779155823301,29.99,76662.96,239.8,0.01426,6e-05,0.73051]
[1779155824269,29.99,76656.22,239.8,0.01386,6e-05,0.71277]
[1779155829990,29.99,76652.53,239.8,0.01365,6e-05,0.7032]
[1779155836038,29.99,76655.36,239.8,0.01381,6e-05,0.71053]
[1779155841073,29.99,76654.96,239.8,0.01379,6e-05,0.70949]
[1779155846108,29.99,76657.93,239.8,0.01396,6e-05,0.71724]
[1779155849129,29.99,76664.4,239.8,0.01435,6e-05,0.73434]
[1779155854164,29.99,76665.6,239.8,0.01431,6e-05,0.73167]
[1779155857185,29.99,76672.29,239.8,0.01472,6e-05,0.74967]
[1779155862220,29.99,76671.87,239.8,0.01469,6e-05,0.74853]
[1779155866248,29.99,76678.41,239.8,0.0151,6e-05,0.76643]
[1779155871285,29.99,76676.14,239.8,0.01496,6e-05,0.76018]
[1779155876320,29.99,76676.88,239.8,0.015,6e-05,0.76221]
[1779155881355,29.99,76680.28,239.8,0.01522,6e-05,0.77161]
[1779155886390,29.99,76681.61,239.8,0.0153,6e-05,0.77531]
[1779155891425,29.99,76679.59,239.8,0.01517,6e-05,0.76969]
[1779155896022,29.99,76679.56,239.8,0.01517,6e-05,0.76961]
[1779155896460,29.99,76676.8,239.8,0.015,6e-05,0.76199]
[1779155901496,29.99,76675.39,239.8,0.01491,6e-05,0.75812]
[1779155903182,29.99,76675.22,239.8,0.0149,6e-05,0.75765]
[1779155904433,29.99,76676.8,239.8,0.015,6e-05,0.76199]
[1779155904517,29.99,76686.55,239.8,0.01562,6e-05,0.78918]
[1779155907765,29.99,76687.78,239.8,0.0157,7e-05,0.79266]
[1779155907868,29.99,76687.4,239.8,0.01568,7e-05,0.79158]
[1779155913580,29.99,76689.45,239.8,0.01569,7e-05,0.79121]
[1779155918615,29.99,76688.45,239.8,0.01563,7e-05,0.78838]
[1779155919031,29.99,76688.45,239.8,0.01563,7e-05,0.78838]
[1779155924657,29.99,76688.21,239.8,0.01561,7e-05,0.7877]
[1779155926672,29.99,76680.71,239.8,0.01513,6e-05,0.76673]
[1779155930701,29.99,76675.87,239.8,0.01483,6e-05,0.75343]
[1779155935736,29.99,76674.99,239.8,0.01477,6e-05,0.75103]
[1779155940771,29.99,76673.96,239.8,0.01471,6e-05,0.74823]
[1779155941778,29.99,76667.29,239.8,0.0143,6e-05,0.7303]
[1779155943792,29.99,76662.48,239.8,0.01401,6e-05,0.71758]
[1779155948827,29.99,76658.82,239.8,0.0138,6e-05,0.70802]
[1779155950841,29.99,76652.26,239.8,0.01342,6e-05,0.69114]
[1779155955876,29.99,76648.98,239.8,0.01323,6e-05,0.68282]
[1779155957890,29.99,76643.64,239.8,0.01293,6e-05,0.66944]
[1779155962926,29.99,76645.03,239.8,0.01301,6e-05,0.67291]
[1779155965947,29.99,76651.49,239.8,0.01337,6e-05,0.68918]
[1779155970947,29.99,76650.99,239.8,0.01335,6e-05,0.68791]
[1779155974004,29.99,76647.24,239.8,0.01303,6e-05,0.67285]
[1779155979039,29.99,76644.56,239.8,0.01288,6e-05,0.66618]
[1779155981053,29.99,76638.55,239.8,0.01255,5e-05,0.65142]
[1779155986088,29.99,76623.54,239.8,0.01177,5e-05,0.61569]
[1779155987095,29.99,76617.43,239.8,0.01146,5e-05,0.60161]
[1779155992131,29.99,76617.02,239.8,0.01144,5e-05,0.60067]
[1779155997529,29.99,76616.77,239.8,0.01142,5e-05,0.6001]
[1779156002627,29.99,76611.94,239.8,0.01119,5e-05,0.58917]
[1779156006003,29.99,76602.11,239.8,0.01071,5e-05,0.56743]
[1779156006957,29.99,76597.11,239.8,0.01048,5e-05,0.55662]
[1779156010256,29.99,76605.82,239.8,0.01089,5e-05,0.57556]
[1779156015291,29.99,76605.94,239.8,0.0109,5e-05,0.57582]
[1779156020327,29.99,76602.53,239.8,0.01074,5e-05,0.56857]
[1779156020327,29.99,76602.53,239.8,0.01074,5e-05,0.56857]
[1779156026369,30.0,76599.8,239.8,0.01064,5e-05,0.56377]
[1779156031404,30.0,76602.85,239.8,0.01069,5e-05,0.56543]
[1779156032158,30.0,76602.85,239.8,0.01069,5e-05,0.56543]
[1779156036439,30.0,76609.57,239.8,0.01101,5e-05,0.58019]
[1779156040467,30.0,76615.44,239.8,0.01129,5e-05,0.59334]
[1779156045502,30.0,76627.94,239.8,0.01193,5e-05,0.62213]
[1779156046509,30.0,76632.96,239.8,0.01219,5e-05,0.63401]
[1779156051545,30.0,76633.48,239.8,0.01221,5e-05,0.63525]
[1779156053559,30.0,76625.22,239.8,0.01179,5e-05,0.61577]
[1779156054566,30.0,76615.24,239.8,0.01128,5e-05,0.59288]
[1779156059601,30.0,76613.1,239.8,0.01118,5e-05,0.58807]
[1779156062622,30.0,76607.36,239.8,0.0109,5e-05,0.5753]
[1779156065643,30.0,76614.04,239.8,0.01123,5e-05,0.59018]
[1779156068665,30.0,76620.46,239.8,0.01154,5e-05,0.60477]
[1779156073700,30.0,76628.13,239.8,0.01194,5e-05,0.62258]
[1779156078738,30.0,76632.44,239.8,0.01216,5e-05,0.63277]
[1779156083773,30.0,76631.11,239.8,0.01209,5e-05,0.62961]
[1779156088808,30.0,76630.95,239.8,0.01208,5e-05,0.62923]
[1779156093843,30.0,76633.96,239.8,0.01214,5e-05,0.63102]
[1779156098879,30.0,76637.85,239.8,0.01235,5e-05,0.64032]
[1779156101900,30.0,76643.47,239.8,0.01265,5e-05,0.65395]
[1779156103914,30.0,76652.17,239.8,0.01313,6e-05,0.67551]
[1779156106943,30.0,76659.51,239.8,0.01355,6e-05,0.69413]
[1779156107944,30.0,76666.73,239.8,0.01397,6e-05,0.71285]
[1779156109311,30.0,76671.14,239.8,0.01424,6e-05,0.72448]
[1779156111492,30.0,76664.51,239.8,0.01384,6e-05,0.70705]
[1779156112979,30.0,76648.61,239.8,0.01293,6e-05,0.66662]
[1779156113986,30.0,76642.26,239.8,0.01258,5e-05,0.651]
[1779156119021,30.0,76640.69,239.8,0.0125,5e-05,0.64718]
[1779156121035,30.0,76634.19,239.8,0.01215,5e-05,0.63156]
[1779156121246,30.0,76634.19,239.8,0.01215,5e-05,0.63156]
[1779156127077,30.0,76630.34,239.8,0.01195,5e-05,0.62246]
[1779156132112,30.0,76629.95,239.8,0.01193,5e-05,0.62154]
[1779156137147,30.0,76629.42,239.8,0.0119,5e-05,0.6203]
[1779156140168,30.0,76635.11,239.8,0.0122,5e-05,0.63376]
[1779156142182,30.0,76641.47,239.8,0.01254,5e-05,0.64907]
[1779156146210,30.0,76646.23,239.8,0.0128,6e-05,0.66073]
[1779156151245,30.0,76647.19,239.8,0.01275,5e-05,0.65756]
[1779156154266,30.0,76641.96,239.8,0.01247,5e-05,0.6448]
[1779156159301,30.0,76639.59,239.8,0.01234,5e-05,0.63908]
[1779156164336,30.0,76634.77,239.8,0.01208,5e-05,0.62757]
[1779156169371,30.0,76635.6,239.8,0.01213,5e-05,0.62954]
[1779156173399,30.0,76642.16,239.8,0.01248,5e-05,0.64528]
[1779156176420,30.0,76650.97,239.8,0.01296,6e-05,0.66691]
[1779156178436,30.0,76646.12,239.8,0.01269,5e-05,0.65493]
[1779156183471,30.0,76639.12,239.8,0.01231,5e-05,0.63795]
[1779156185485,30.0,76631.67,239.8,0.01192,5e-05,0.62026]
[1779156189513,30.0,76626.59,239.8,0.01166,5e-05,0.60843]
[1779156193541,30.0,76619.7,239.8,0.01132,5e-05,0.59267]
[1779156194548,30.0,76608.15,239.8,0.01076,5e-05,0.567]
[1779156199583,30.0,76594.29,239.8,0.01012,4e-05,0.53738]
[1779156204267,30.0,76582.16,239.8,0.00958,4e-05,0.5125]
[1779156204682,30.0,76575.39,239.8,0.0093,4e-05,0.49903]
[1779156206818,30.0,76569.92,239.8,0.00907,4e-05,0.48836]
[1779156209654,30.0,76559.05,239.8,0.00864,4e-05,0.46771]
[1779156211000,30.0,76548.17,239.8,0.00814,4e-05,0.44352]
[1779156212675,30.0,76543.09,239.8,0.00796,4e-05,0.43451]
[1779156213686,30.0,76537.21,239.8,0.00774,4e-05,0.42428]
[1779156218718,30.0,76534.68,239.8,0.00766,4e-05,0.42011]
[1779156223753,30.01,76538.66,239.8,0.0078,4e-05,0.42715]
[1779156226774,30.01,76543.39,239.8,0.00798,4e-05,0.43549]
[1779156231809,30.01,76547.56,239.8,0.00814,4e-05,0.44338]
[1779156232816,30.01,76540.67,239.8,0.00789,4e-05,0.43128]
[1779156233823,30.01,76531.96,239.8,0.00758,3e-05,0.41637]
[1779156238858,30.02,76530.0,239.8,0.00752,3e-05,0.41366]
[1779156242050,30.02,76529.74,239.8,0.00752,3e-05,0.41333]
[1779156242288,30.03,76518.86,239.8,0.00716,3e-05,0.39568]
[1779156243166,30.03,76518.86,239.8,0.00716,3e-05,0.39568]
[1779156243213,30.03,76512.49,239.8,0.00695,3e-05,0.38566]
[1779156245176,30.03,76514.25,239.8,0.00701,3e-05,0.38847]
[1779156245842,30.06,76513.82,239.8,0.00705,3e-05,0.39032]
[1779156246624,30.06,76513.87,239.8,0.00705,3e-05,0.3904]
[1779156248852,30.1,76511.85,239.8,0.00704,3e-05,0.38976]
[1779156253987,30.12,76508.86,239.8,0.00697,3e-05,0.38669]
[1779156256971,30.12,76508.72,239.8,0.00698,3e-05,0.38695]
[1779156257008,30.13,76508.36,239.8,0.00697,3e-05,0.3865]
[1779156261844,30.13,76508.11,239.8,0.00697,3e-05,0.3866]
[1779156267078,30.14,76507.1,239.8,0.00695,3e-05,0.38575]
[1779156271108,30.15,76499.02,239.8,0.00664,3e-05,0.36975]
[1779156272384,30.15,76487.34,239.8,0.00629,3e-05,0.35248]
[1779156275137,30.16,76478.15,239.8,0.00603,3e-05,0.33954]
[1779156276144,30.16,76471.88,239.8,0.00586,3e-05,0.33109]
[1779156278158,30.2,76458.6,239.8,0.00555,3e-05,0.31538]
[1779156279169,30.2,76443.33,239.8,0.00516,2e-05,0.29549]
[1779156281183,30.23,76433.8,239.8,0.00497,2e-05,0.2859]
[1779156286220,30.28,76437.72,239.8,0.00513,2e-05,0.29399]
[1779156291255,30.33,76441.77,239.8,0.00529,3e-05,0.30227]
[1779156292262,30.34,76449.55,239.8,0.0055,3e-05,0.31265]
[1779156294388,30.34,76454.04,239.8,0.00562,3e-05,0.31888]
[1779156294276,30.34,76464.34,239.8,0.00591,3e-05,0.33323]
[1779156295399,30.35,76476.45,239.8,0.00626,3e-05,0.35074]
[1779156297297,30.35,76481.38,239.8,0.00641,3e-05,0.35838]
[1779156298387,30.35,76488.64,239.8,0.00664,3e-05,0.36947]
[1779156299312,30.36,76496.0,239.8,0.00687,3e-05,0.38098]
[1779156301330,30.36,76485.91,239.8,0.00656,3e-05,0.36577]
[1779156302337,30.36,76479.35,239.8,0.00637,3e-05,0.35615]
[1779156305358,30.37,76488.09,239.8,0.00664,3e-05,0.3698]
[1779156310393,30.38,76491.52,239.8,0.00676,3e-05,0.3758]
[1779156315428,30.39,76491.89,239.8,0.00679,3e-05,0.37708]
[1779156320464,30.4,76495.11,239.8,0.00691,3e-05,0.38278]
[1779156325500,30.41,76491.92,239.8,0.00682,3e-05,0.37847]
[1779156327513,30.41,76484.06,239.8,0.00658,3e-05,0.36674]
[1779156332548,30.42,76483.44,239.8,0.00651,3e-05,0.36293]
[1779156335569,30.43,76488.38,239.8,0.00667,3e-05,0.3709]
[1779156336580,30.43,76493.56,239.8,0.00684,3e-05,0.37902]
[1779156339601,30.43,76498.99,239.8,0.00702,3e-05,0.38791]
[1779156342622,30.44,76503.93,239.8,0.00719,3e-05,0.39613]
[1779156344636,30.44,76508.84,239.8,0.00736,3e-05,0.40429]
[1779156347657,30.44,76518.17,239.8,0.00768,3e-05,0.42003]
[1779156350679,30.45,76525.74,239.8,0.00795,4e-05,0.43311]
[1779156353488,30.45,76530.39,239.8,0.00812,4e-05,0.44125]
[1779156353489,30.45,76530.39,239.8,0.00812,4e-05,0.44125]
[1779156358735,30.45,76531.06,239.8,0.00815,4e-05,0.44243]
[1779156363770,30.45,76529.58,239.8,0.00809,4e-05,0.43983]
[1779156364777,30.45,76536.27,239.8,0.00834,4e-05,0.4517]
[1779156366791,30.45,76545.2,239.8,0.00868,4e-05,0.46795]
[1779156367798,30.45,76554.35,239.8,0.00905,4e-05,0.4851]
[1779156372848,30.45,76555.05,239.8,0.00907,4e-05,0.48643]
[1779156377320,30.45,76555.86,239.8,0.00911,4e-05,0.48798]
[1779156381912,30.45,76560.69,239.8,0.00931,4e-05,0.49728]
[1779156386947,30.45,76562.12,239.8,0.00937,4e-05,0.50006]
[1779156391982,30.45,76560.31,239.8,0.00921,4e-05,0.49195]
[1779156393996,30.45,76569.51,239.8,0.00959,4e-05,0.50994]
[1779156396012,30.45,76575.07,239.8,0.00983,4e-05,0.52106]
[1779156399033,30.45,76583.86,239.8,0.01022,4e-05,0.53905]
[1779156403061,30.45,76589.09,239.8,0.01046,5e-05,0.54999]
[1779156408096,30.45,76596.25,239.8,0.01079,5e-05,0.56526]
[1779156411117,30.45,76603.29,239.8,0.01113,5e-05,0.58061]
[1779156411545,30.45,76603.29,239.8,0.01113,5e-05,0.58061]
[1779156417159,30.45,76606.19,239.8,0.01127,5e-05,0.58703]
[1779156422194,30.45,76620.81,239.8,0.012,5e-05,0.62027]
[1779156423202,30.45,76630.52,239.8,0.01251,5e-05,0.64316]
[1779156424209,30.45,76624.43,239.8,0.01219,5e-05,0.62872]
[1779156425216,30.45,76618.87,239.8,0.0119,5e-05,0.61577]
[1779156426223,30.45,76624.71,239.8,0.0122,5e-05,0.62938]
[1779156430350,30.45,76618.62,239.8,0.01189,5e-05,0.61519]
[1779156434568,30.45,76613.85,239.8,0.01165,5e-05,0.60426]
[1779156440321,30.45,76618.77,239.8,0.0119,5e-05,0.61554]
[1779156443343,30.45,76608.68,239.8,0.01139,5e-05,0.59259]
[1779156444350,30.45,76596.24,239.8,0.01079,5e-05,0.56524]
[1779156445358,30.45,76590.75,239.8,0.01053,5e-05,0.5535]
[1779156450392,30.45,76591.2,239.8,0.01055,5e-05,0.55446]
[1779156452406,30.45,76586.21,239.8,0.01023,5e-05,0.53905]
[1779156457441,30.45,76586.53,239.8,0.01025,5e-05,0.53971]
[1779156462479,30.45,76586.66,239.8,0.01026,5e-05,0.53998]
[1779156465500,30.45,76592.93,239.8,0.01054,5e-05,0.55315]
[1779156466507,30.45,76598.83,239.8,0.01082,5e-05,0.56578]
[1779156467514,30.45,76604.23,239.8,0.01108,5e-05,0.57755]
[1779156471542,30.45,76610.61,239.8,0.01139,5e-05,0.5917]
[1779156474563,30.45,76617.45,239.8,0.01173,5e-05,0.60718]
[1779156479598,30.45,76623.88,239.8,0.01206,5e-05,0.62203]
[1779156484633,30.45,76624.0,239.8,0.01207,5e-05,0.62231]
[1779156489668,30.45,76622.87,239.8,0.01201,5e-05,0.61968]
[1779156494704,30.45,76622.85,239.8,0.01201,5e-05,0.61963]
[1779156495711,30.45,76615.61,239.8,0.01164,5e-05,0.60299]
[1779156500746,30.45,76617.33,239.8,0.01172,5e-05,0.60691]
[1779156504774,30.45,76611.27,239.8,0.01142,5e-05,0.59318]
[1779156509809,30.45,76610.4,239.8,0.01138,5e-05,0.59123]
[1779156514844,30.45,76604.15,239.8,0.01098,5e-05,0.57225]
[1779156516245,30.45,76599.51,239.8,0.01076,5e-05,0.5622]
[1779156516858,30.45,76605.77,239.8,0.01105,5e-05,0.5758]
[1779156518872,30.45,76611.43,239.8,0.01133,5e-05,0.58832]
[1779156523908,30.45,76613.97,239.8,0.01146,5e-05,0.59402]
[1779156528943,30.45,76615.32,239.8,0.01152,5e-05,0.59706]
[1779156533977,30.45,76614.14,239.8,0.01147,5e-05,0.5944]
[1779156539012,30.45,76615.65,239.8,0.01154,5e-05,0.5978]
[1779156544050,30.45,76617.18,239.8,0.01162,5e-05,0.60127]
[1779156549085,30.45,76615.85,239.8,0.01155,5e-05,0.59826]
[1779156554120,30.45,76614.91,239.8,0.0115,5e-05,0.59613]
[1779156556134,30.45,76609.61,239.8,0.01124,5e-05,0.58427]
[1779156561169,30.45,76612.84,239.8,0.0114,5e-05,0.59148]
[1779156566204,30.45,76613.02,239.8,0.01141,5e-05,0.59188]
[1779156568218,30.45,76606.91,239.8,0.01111,5e-05,0.5783]
[1779156573253,30.45,76604.82,239.8,0.01091,5e-05,0.56861]
[1779156578288,30.45,76599.74,239.8,0.01067,5e-05,0.55765]
[1779156580302,30.45,76591.75,239.8,0.01031,5e-05,0.54076]
[1779156585337,30.45,76601.2,239.8,0.01074,5e-05,0.56078]
[1779156590372,30.45,76604.94,239.8,0.01092,5e-05,0.56887]
[1779156593394,30.45,76599.97,239.8,0.01068,5e-05,0.55814]
[1779156595408,30.45,76592.0,239.8,0.01032,5e-05,0.54128]
[1779156596415,30.45,76585.13,239.8,0.01001,4e-05,0.52709]
[1779156598429,30.45,76577.78,239.8,0.00969,4e-05,0.51223]
[1779156603464,30.45,76588.94,239.8,0.01018,4e-05,0.53492]
[1779156604539,30.45,76600.71,239.8,0.01072,5e-05,0.55973]
[1779156605478,30.45,76606.21,239.8,0.01098,5e-05,0.57164]
[1779156609609,30.45,76610.9,239.8,0.01121,5e-05,0.58195]
[1779156611520,30.45,76606.02,239.8,0.01097,5e-05,0.57122]
[1779156616555,30.45,76605.5,239.8,0.01095,5e-05,0.57009]
[1779156621590,30.45,76607.63,239.8,0.01105,5e-05,0.57474]
[1779156626625,30.45,76605.56,239.8,0.01095,5e-05,0.57022]
[1779156631660,30.45,76609.41,239.8,0.01104,5e-05,0.57351]
[1779156637702,30.45,76610.36,239.8,0.01109,5e-05,0.57559]
[1779156642739,30.45,76610.99,239.8,0.01112,5e-05,0.57698]
[1779156647774,30.45,76613.0,239.8,0.01121,5e-05,0.58142]
[1779156652809,30.45,76610.56,239.8,0.0111,5e-05,0.57603]
[1779156657844,30.45,76612.18,239.8,0.01117,5e-05,0.5796]
[1779156662883,30.45,76613.48,239.8,0.01124,5e-05,0.58248]
[1779156666911,30.45,76606.32,239.8,0.01089,5e-05,0.56677]
[1779156671946,30.45,76603.98,239.8,0.01078,5e-05,0.56171]
[1779156676981,30.45,76603.97,239.8,0.01078,5e-05,0.56169]
[1779156682016,30.45,76606.25,239.8,0.01089,5e-05,0.56662]
[1779156687051,30.45,76606.69,239.8,0.01091,5e-05,0.56757]
[1779156691079,30.45,76603.98,239.8,0.01069,5e-05,0.55665]
[1779156696114,30.45,76606.84,239.8,0.01082,5e-05,0.5628]
[1779156698131,30.45,76601.32,239.8,0.01056,5e-05,0.55097]
[1779156704173,30.45,76603.41,239.8,0.01066,5e-05,0.55543]
[1779156708204,30.45,76584.68,239.8,0.00981,4e-05,0.51653]
[1779156713239,30.45,76581.25,239.8,0.00966,4e-05,0.50966]
[1779156718274,30.45,76582.68,239.8,0.00972,4e-05,0.51252]
[1779156722303,30.45,76588.83,239.8,0.00999,4e-05,0.52496]
[1779156727337,30.45,76586.5,239.8,0.00989,4e-05,0.52021]
[1779156732372,30.45,76586.18,239.8,0.00988,4e-05,0.51957]
[1779156737407,30.45,76586.23,239.8,0.00988,4e-05,0.51967]
[1779156742442,30.45,76587.21,239.8,0.00992,4e-05,0.52166]
[1779156744456,30.45,76595.16,239.8,0.01028,5e-05,0.53801]
[1779156748484,30.45,76590.45,239.8,0.01007,4e-05,0.52827]
[1779156753519,30.45,76588.38,239.8,0.00988,4e-05,0.5192]
[1779156758554,30.45,76591.36,239.8,0.01002,4e-05,0.52527]
[1779156762582,30.45,76603.34,239.8,0.01056,5e-05,0.55025]
[1779156765603,30.45,76608.31,239.8,0.0108,5e-05,0.56089]
[1779156769631,30.45,76613.27,239.8,0.01104,5e-05,0.57167]
[1779156774666,30.45,76616.43,239.8,0.01119,5e-05,0.57863]
[1779156776680,30.45,76624.5,239.8,0.01159,5e-05,0.5967]
[1779156781715,30.45,76627.18,239.8,0.01173,5e-05,0.60281]
[1779156786750,30.45,76616.91,239.8,0.01121,5e-05,0.57969]
[1779156789771,30.45,76610.98,239.8,0.01092,5e-05,0.56667]
[1779156794806,30.45,76615.49,239.8,0.01114,5e-05,0.57655]
[1779156799841,30.45,76623.53,239.8,0.01154,5e-05,0.59451]
[1779156801855,30.45,76630.76,239.8,0.01191,5e-05,0.61104]
[1779156804876,30.45,76636.5,239.8,0.01221,5e-05,0.62442]
[1779156807901,30.45,76631.4,239.8,0.01194,5e-05,0.61252]
[1779156811926,30.45,76627.51,239.8,0.01164,5e-05,0.59822]
[1779156816962,30.45,76625.31,239.8,0.01153,5e-05,0.59324]
[1779156821998,30.45,76626.19,239.8,0.01158,5e-05,0.59523]
[1779156827032,30.45,76626.75,239.8,0.01161,5e-05,0.5965]
[1779156831060,30.45,76631.31,239.8,0.01184,5e-05,0.60692]
[1779156836095,30.45,76635.98,239.8,0.01208,5e-05,0.61774]
[1779156841130,30.45,76636.51,239.8,0.01211,5e-05,0.61898]
[1779156843144,30.45,76644.13,239.8,0.01252,5e-05,0.63701]
[1779156844151,30.45,76648.95,239.8,0.01278,6e-05,0.64862]
[1779156849186,30.45,76652.99,239.8,0.013,6e-05,0.65849]
[1779156854221,30.45,76655.62,239.8,0.01315,6e-05,0.66497]
[1779156859256,30.45,76656.16,239.8,0.01318,6e-05,0.66631]
[1779156864291,30.45,76651.99,239.8,0.01295,6e-05,0.65603]
[1779156865298,30.45,76658.18,239.8,0.0133,6e-05,0.67134]
[1779156870334,30.45,76662.21,239.8,0.01353,6e-05,0.68145]
[1779156871341,30.45,76659.81,239.8,0.01328,6e-05,0.66964]
[1779156876376,30.45,76656.58,239.8,0.0131,6e-05,0.66163]
[1779156881414,30.45,76660.74,239.8,0.01333,6e-05,0.67196]
[1779156886446,30.45,76664.29,239.8,0.01354,6e-05,0.68088]
[1779156891481,30.45,76666.04,239.8,0.01364,6e-05,0.68531]
[1779156896516,30.45,76667.12,239.8,0.0137,6e-05,0.68806]
[1779156901551,30.45,76667.56,239.8,0.01373,6e-05,0.68918]
[1779156904701,30.45,76662.17,239.8,0.01341,6e-05,0.67554]
[1779156906587,30.45,76654.03,239.8,0.01295,6e-05,0.65536]
[1779156907593,30.45,76645.74,239.8,0.0125,5e-05,0.6353]
[1779156912628,30.45,76646.8,239.8,0.01255,5e-05,0.63783]
[1779156915649,30.45,76642.08,239.8,0.0123,5e-05,0.6266]
[1779156916656,30.45,76636.7,239.8,0.01202,5e-05,0.61398]
[1779156921691,30.45,76635.22,239.8,0.01194,5e-05,0.61055]
[1779156923705,30.45,76643.86,239.8,0.0124,5e-05,0.63081]
[1779156924830,30.45,76635.46,239.8,0.01195,5e-05,0.6111]
[1779156925723,30.45,76625.52,239.8,0.01144,5e-05,0.58842]
[1779156928744,30.45,76619.31,239.8,0.01114,5e-05,0.57459]
[1779156933786,30.45,76622.59,239.8,0.0112,5e-05,0.57663]
[1779156934793,30.45,76630.65,239.8,0.0116,5e-05,0.5947]
[1779156935800,30.45,76636.27,239.8,0.01189,5e-05,0.60756]
[1779156940835,30.45,76631.94,239.8,0.01167,5e-05,0.59763]
[1779156942849,30.45,76636.62,239.8,0.01191,5e-05,0.60837]
[1779156947884,30.45,76632.25,239.8,0.01168,5e-05,0.59834]
[1779156948891,30.45,76648.15,239.8,0.01252,5e-05,0.63549]
[1779156949898,30.45,76658.5,239.8,0.0131,6e-05,0.66065]
[1779156950905,30.45,76666.05,239.8,0.01353,6e-05,0.6795]
[1779156952919,30.45,76670.67,239.8,0.0138,6e-05,0.69124]
[1779156957954,30.45,76670.37,239.8,0.01378,6e-05,0.69047]
[1779156961982,30.45,76659.69,239.8,0.01316,6e-05,0.66359]
[1779156962990,30.45,76654.16,239.8,0.01285,6e-05,0.65]
[1779156963997,30.45,76649.58,239.8,0.0126,5e-05,0.63892]
[1779156969032,30.45,76651.08,239.8,0.01268,5e-05,0.64253]
[1779156975074,30.45,76651.36,239.8,0.0127,5e-05,0.64321]
[1779156978095,30.45,76642.89,239.8,0.01224,5e-05,0.623]
[1779156981116,30.45,76637.8,239.8,0.01197,5e-05,0.6111]
[1779156987158,30.45,76636.35,239.8,0.0119,5e-05,0.60775]
[1779156990179,30.45,76642.33,239.8,0.01221,5e-05,0.62168]
[1779156992349,30.45,76653.08,239.8,0.01268,5e-05,0.64174]
[1779156996221,30.45,76657.65,239.8,0.01294,6e-05,0.65285]
[1779156999242,30.45,76662.8,239.8,0.01323,6e-05,0.66556]
[1779157004277,30.45,76666.25,239.8,0.01343,6e-05,0.67418]
[1779157009309,30.45,76663.89,239.8,0.01329,6e-05,0.66827]
[1779157012335,30.45,76670.27,239.8,0.01366,6e-05,0.68433]
[1779157014349,30.45,76679.1,239.8,0.01419,6e-05,0.70707]
[1779157019384,30.45,76688.23,239.8,0.01475,6e-05,0.7312]
[1779157024419,30.45,76691.81,239.8,0.01497,6e-05,0.74084]
[1779157029454,30.45,76693.74,239.8,0.0151,6e-05,0.74607]
[1779157034489,30.45,76701.33,239.8,0.01559,7e-05,0.76695]
[1779157035496,30.45,76708.01,239.8,0.01603,7e-05,0.7857]
[1779157037510,30.45,76712.74,239.8,0.01635,7e-05,0.79919]
[1779157038517,30.45,76718.74,239.8,0.01677,7e-05,0.81656]
[1779157041538,30.45,76723.56,239.8,0.01711,7e-05,0.83073]
[1779157043552,30.45,76714.52,239.8,0.01647,7e-05,0.80431]
[1779157048587,30.45,76717.22,239.8,0.01666,7e-05,0.81213]
[1779157050601,30.45,76707.38,239.8,0.01599,7e-05,0.78392]
[1779157052615,30.45,76704.38,239.8,0.01567,7e-05,0.7691]
[1779157057650,30.45,76700.92,239.8,0.01544,7e-05,0.7595]
[1779157062685,30.45,76703.36,239.8,0.0156,7e-05,0.76626]
[1779157065706,30.45,76710.26,239.8,0.01606,7e-05,0.78564]
[1779157070742,30.45,76713.99,239.8,0.01631,7e-05,0.79628]
[1779157072756,30.45,76720.67,239.8,0.01677,7e-05,0.8156]
[1779157077791,30.45,76723.4,239.8,0.01696,7e-05,0.82361]
[1779157081819,30.45,76728.52,239.8,0.01733,7e-05,0.83878]
[1779157083833,30.45,76736.45,239.8,0.01791,7e-05,0.8627]
[1779157086859,30.45,76729.0,239.8,0.01736,7e-05,0.84021]
[1779157091894,30.45,76727.19,239.8,0.01723,7e-05,0.83482]
[1779157096929,30.45,76723.63,239.8,0.01698,7e-05,0.82428]
[1779157101964,30.45,76721.18,239.8,0.01681,7e-05,0.81709]
[1779157103978,30.45,76715.68,239.8,0.01643,7e-05,0.80113]
[1779157106999,30.45,76707.77,239.8,0.01589,7e-05,0.7786]
[1779157112035,30.45,76710.99,239.8,0.01598,7e-05,0.78127]
[1779157117070,30.45,76705.04,239.8,0.01558,7e-05,0.76459]
[1779157122105,30.45,76711.85,239.8,0.01604,7e-05,0.7837]
[1779157127140,30.45,76709.85,239.8,0.0159,7e-05,0.77805]
[1779157132175,30.45,76709.65,239.8,0.01589,7e-05,0.77749]
[1779157136203,30.45,76714.13,239.8,0.01619,7e-05,0.79019]
[1779157141238,30.45,76712.88,239.8,0.01611,7e-05,0.78663]
[1779157144259,30.45,76717.97,239.8,0.01646,7e-05,0.8012]
[1779157149294,30.45,76717.96,239.8,0.01645,7e-05,0.80117]
[1779157151308,30.45,76724.04,239.8,0.01688,7e-05,0.81885]
[1779157152315,30.45,76728.56,239.8,0.0172,7e-05,0.83219]
[1779157157350,30.45,76727.84,239.8,0.01715,7e-05,0.83005]
[1779157158357,30.45,76732.79,239.8,0.0175,7e-05,0.84482]
[1779157161378,30.45,76725.27,239.8,0.01696,7e-05,0.82246]
[1779157162385,30.45,76717.64,239.8,0.01643,7e-05,0.80025]
[1779157163392,30.45,76712.18,239.8,0.01606,7e-05,0.78464]
[1779157168427,30.45,76712.62,239.8,0.01609,7e-05,0.78589]
[1779157170441,30.45,76708.16,239.8,0.01579,7e-05,0.7733]
[1779157172455,30.45,76715.15,239.8,0.01613,7e-05,0.78661]
[1779157175476,30.45,76709.9,239.8,0.01578,7e-05,0.77178]
[1779157179504,30.45,76715.0,239.8,0.01612,7e-05,0.78619]
[1779157184539,30.45,76712.54,239.8,0.01596,7e-05,0.77921]
[1779157188567,30.45,76707.74,239.8,0.01564,7e-05,0.76575]
[1779157191588,30.45,76718.6,239.8,0.01637,7e-05,0.79648]
[1779157196623,30.45,76719.27,239.8,0.01642,7e-05,0.7984]
[1779157201658,30.45,76724.73,239.8,0.0168,7e-05,0.81424]
[1779157205686,30.45,76733.27,239.8,0.0174,7e-05,0.8395]
[1779157209358,30.45,76746.8,239.8,0.01841,8e-05,0.88075]
[1779157209927,30.45,76754.43,239.8,0.01899,8e-05,0.9047]
[1779157215767,30.45,76750.3,239.8,0.01868,8e-05,0.89168]
[1779157220803,30.45,76749.89,239.8,0.01864,8e-05,0.89039]
[1779157225838,30.45,76749.55,239.8,0.01862,8e-05,0.88933]
[1779157226845,30.45,76741.25,239.8,0.01799,7e-05,0.86365]
[1779157230873,30.45,76747.67,239.8,0.01847,8e-05,0.88346]
[1779157233897,30.45,76754.75,239.8,0.01888,8e-05,0.89863]
[1779157239262,30.45,76756.56,239.8,0.01902,8e-05,0.90436]
[1779157244974,30.45,76761.69,239.8,0.01942,8e-05,0.92075]
[1779157250009,30.45,76763.29,239.8,0.01955,8e-05,0.92591]
[1779157255044,30.45,76765.35,239.8,0.01972,8e-05,0.93258]
[1779157261086,30.45,76765.4,239.8,0.01972,8e-05,0.93274]
[1779157266121,30.45,76760.02,239.8,0.01929,8e-05,0.91539]
[1779157270149,30.45,76754.41,239.8,0.01885,8e-05,0.89756]
[1779157274177,30.45,76749.42,239.8,0.01847,8e-05,0.88193]
[1779157279212,30.45,76750.27,239.8,0.01853,8e-05,0.88457]
[1779157282233,30.45,76745.47,239.8,0.01817,8e-05,0.8697]
[1779157287268,30.45,76742.98,239.8,0.01798,7e-05,0.86206]
[1779157291296,30.45,76752.42,239.8,0.01856,8e-05,0.88428]
[1779157296331,30.45,76754.66,239.8,0.01873,8e-05,0.89129]
[1779157300359,30.45,76759.75,239.8,0.01913,8e-05,0.90739]
[1779157305395,30.45,76757.27,239.8,0.01893,8e-05,0.89952]
[1779157310430,30.45,76756.81,239.8,0.0189,8e-05,0.89807]
[1779157312444,30.45,76752.09,239.8,0.01853,8e-05,0.88325]
[1779157318417,30.45,76749.69,239.8,0.01835,8e-05,0.87579]
[1779157318489,30.45,76741.22,239.8,0.01771,7e-05,0.84984]
[1779157323524,30.45,76739.46,239.8,0.01759,7e-05,0.84452]
[1779157324531,30.45,76748.86,239.8,0.01829,8e-05,0.87322]
[1779157329566,30.45,76751.76,239.8,0.01851,8e-05,0.88222]
[1779157334601,30.45,76753.01,239.8,0.0186,8e-05,0.88612]
[1779157338629,30.45,76761.12,239.8,0.01923,8e-05,0.91176]
[1779157339636,30.45,76766.12,239.8,0.01963,8e-05,0.92785]
[1779157344671,30.45,76768.41,239.8,0.01982,8e-05,0.93529]
[1779157349706,30.45,76771.39,239.8,0.02006,8e-05,0.94504]
[1779157352727,30.45,76767.41,239.8,0.01959,8e-05,0.9248]
[1779157357762,30.45,76763.96,239.8,0.01931,8e-05,0.91369]
[1779157362797,30.45,76762.34,239.8,0.01919,8e-05,0.90851]
[1779157367832,30.45,76763.22,239.8,0.01926,8e-05,0.91132]
[1779157372867,30.45,76762.67,239.8,0.01921,8e-05,0.90956]
[1779157377902,30.45,76769.79,239.8,0.01978,8e-05,0.93252]
[1779157382937,30.45,76769.89,239.8,0.01979,8e-05,0.93285]
[1779157387972,30.45,76768.31,239.8,0.01966,8e-05,0.92771]
[1779157393007,30.45,76766.64,239.8,0.01953,8e-05,0.92231]
[1779157400081,30.45,76767.21,239.8,0.01957,8e-05,0.92415]
[1779157405116,30.45,76767.54,239.8,0.0196,8e-05,0.92522]
[1779157410151,30.45,76766.28,239.8,0.0195,8e-05,0.92115]
[1779157415186,30.45,76762.88,239.8,0.01909,8e-05,0.90308]
[1779157420221,30.45,76767.97,239.8,0.01949,8e-05,0.91938]
[1779157424249,30.45,76777.62,239.8,0.02028,8e-05,0.95089]
[1779157429284,30.45,76781.0,239.8,0.02056,8e-05,0.96212]
[1779157434319,30.45,76781.65,239.8,0.02061,8e-05,0.96429]
[1779157439354,30.45,76781.83,239.8,0.02063,8e-05,0.9649]
[1779157444389,30.45,76780.16,239.8,0.02049,8e-05,0.95932]
[1779157449424,30.45,76784.65,239.8,0.02087,8e-05,0.97436]
[1779157454459,30.45,76787.81,239.8,0.02114,9e-05,0.98505]
[1779157457480,30.45,76792.87,239.8,0.02157,9e-05,1.00236]
[1779157462515,30.45,76796.42,239.8,0.02189,9e-05,1.01463]
[1779157467551,30.45,76801.02,239.8,0.0223,9e-05,1.0307]
[1779157471587,30.45,76816.09,239.8,0.02352,9e-05,1.07672]
[1779157472594,30.45,76831.28,239.8,0.02498,0.0001,1.13301]
[1779157473601,30.45,76840.85,239.8,0.02594,0.0001,1.16957]
[1779157475616,30.45,76845.61,239.8,0.02643,0.0001,1.18807]
[1779157476623,30.45,76852.27,239.8,0.02713,0.00011,1.21432]
[1779157478637,30.45,76858.01,239.8,0.02775,0.00011,1.23727]
[1779157484521,30.45,76859.22,239.8,0.02788,0.00011,1.24215]
[1779157485395,30.45,76866.75,239.8,0.0287,0.00011,1.27283]
[1779157486501,30.45,76889.57,239.8,0.03133,0.00012,1.36913]
[1779157486847,30.45,76897.73,239.8,0.03232,0.00012,1.40479]
[1779157491071,30.45,76905.55,239.8,0.03329,0.00013,1.43958]
[1779157492399,30.45,76929.43,239.8,0.03639,0.00013,1.54934]
[1779157495771,30.44,76937.0,239.8,0.03741,0.00014,1.58481]
[1779157498792,30.44,76943.25,239.8,0.03826,0.00014,1.61427]
[1779157500806,30.43,76938.04,239.8,0.03751,0.00014,1.58856]
[1779157502338,30.43,76942.5,239.8,0.03813,0.00014,1.60986]
[1779157503205,30.43,76923.94,239.8,0.03559,0.00013,1.52131]
[1779157503827,30.43,76909.98,239.8,0.03377,0.00013,1.45704]
[1779157504834,30.43,76903.97,239.8,0.03302,0.00012,1.42999]
[1779157505841,30.43,76899.05,239.8,0.03241,0.00012,1.40813]
[1779157511635,30.43,76897.46,239.8,0.03221,0.00012,1.40112]
[1779157511883,30.43,76905.08,239.8,0.03316,0.00013,1.43496]
[1779157512890,30.43,76911.76,239.8,0.034,0.00013,1.46509]
[1779157517925,30.43,76910.89,239.8,0.03389,0.00013,1.46099]
[1779157521953,30.43,76905.41,239.8,0.03319,0.00013,1.43619]
[1779157523968,30.43,76894.74,239.8,0.03188,0.00012,1.38893]
[1779157529003,30.43,76895.67,239.8,0.03199,0.00012,1.393]
[1779157534038,30.43,76885.61,239.8,0.03059,0.00012,1.3403]
[1779157535045,30.43,76890.25,239.8,0.03114,0.00012,1.36023]
[1779157540274,30.43,76889.27,239.8,0.03102,0.00012,1.356]
[1779157541087,30.43,76884.17,239.8,0.03042,0.00012,1.33416]
[1779157543101,30.43,76878.93,239.8,0.02982,0.00011,1.31198]
[1779157548327,30.43,76880.71,239.8,0.03002,0.00012,1.31948]
[1779157554178,30.43,76877.5,239.8,0.02965,0.00011,1.30597]
[1779157556192,30.43,76872.6,239.8,0.0291,0.00011,1.28554]
[1779157561227,30.43,76870.34,239.8,0.02884,0.00011,1.27619]
[1779157562234,30.43,76865.98,239.8,0.02836,0.00011,1.2583]
[1779157563242,30.43,76860.99,239.8,0.02782,0.00011,1.23804]
[1779157568276,30.43,76864.01,239.8,0.02814,0.00011,1.25027]
[1779157569283,30.43,76859.14,239.8,0.02762,0.00011,1.2306]
[1779157570290,30.43,76854.58,239.8,0.02713,0.00011,1.21237]
[1779157575325,30.43,76849.25,239.8,0.02657,0.0001,1.19133]
[1779157580362,30.43,76845.5,239.8,0.02618,0.0001,1.17668]
[1779157584390,30.43,76850.31,239.8,0.02668,0.0001,1.19549]
[1779157589427,30.43,76851.99,239.8,0.02685,0.00011,1.20211]
[1779157591441,30.43,76848.45,239.8,0.02631,0.0001,1.17973]
[1779157596476,30.43,76846.43,239.8,0.0261,0.0001,1.17187]
[1779157601511,30.43,76845.48,239.8,0.026,0.0001,1.16819]
[1779157606546,30.43,76845.94,239.8,0.02605,0.0001,1.16997]
[1779157611581,30.43,76849.1,239.8,0.02637,0.0001,1.18227]
[1779157616616,30.43,76849.16,239.8,0.02638,0.0001,1.1825]
[1779157621651,30.43,76846.58,239.8,0.02611,0.0001,1.17246]
[1779157625679,30.43,76838.0,239.8,0.02524,0.0001,1.13949]
[1779157630714,30.43,76839.83,239.8,0.02542,0.0001,1.14646]
[1779157635749,30.43,76848.58,239.8,0.02632,0.0001,1.18024]
[1779157639777,30.43,76843.31,239.8,0.02578,0.0001,1.15981]
[1779157644812,30.43,76842.45,239.8,0.02569,0.0001,1.1565]
[1779157649847,30.43,76841.56,239.8,0.0256,0.0001,1.15308]
[1779157653875,30.43,76848.43,239.8,0.02613,0.0001,1.17121]
[1779157657903,30.43,76843.89,239.8,0.02566,0.0001,1.15368]
[1779157662938,30.43,76844.0,239.8,0.02567,0.0001,1.1541]
[1779157665959,30.43,76850.96,239.8,0.02639,0.0001,1.18107]
[1779157667973,30.43,76855.9,239.8,0.02691,0.00011,1.20048]
[1779157669987,30.43,76860.28,239.8,0.02737,0.00011,1.21789]
[1779157672001,30.43,76852.11,239.8,0.02651,0.0001,1.18557]
[1779157674015,30.43,76846.99,239.8,0.02598,0.0001,1.16563]
[1779157679050,30.43,76847.63,239.8,0.02604,0.0001,1.16811]
[1779157684085,30.43,76845.23,239.8,0.0258,0.0001,1.15883]
[1779157686099,30.43,76850.57,239.8,0.02635,0.0001,1.17954]
[1779157691134,30.43,76846.77,239.8,0.02595,0.0001,1.16478]
[1779157696170,30.43,76845.38,239.8,0.02581,0.0001,1.15941]
[1779157701205,30.43,76843.02,239.8,0.02557,0.0001,1.15034]
[1779157705233,30.43,76836.79,239.8,0.02495,0.0001,1.12664]
[1779157710268,30.43,76833.49,239.8,0.02462,0.0001,1.11424]
[1779157712292,30.43,76827.17,239.8,0.02384,0.0001,1.08268]
[1779157715303,30.43,76815.64,239.8,0.02276,9e-05,1.041]
[1779157720339,30.43,76814.25,239.8,0.02263,9e-05,1.03605]
[1779157725374,30.43,76812.5,239.8,0.02247,9e-05,1.02985]
[1779157730409,30.43,76811.63,239.8,0.02239,9e-05,1.02678]
[1779157735444,30.43,76810.69,239.8,0.0223,9e-05,1.02347]
[1779157740479,30.43,76811.43,239.8,0.02237,9e-05,1.02608]
[1779157745514,30.43,76808.93,239.8,0.02215,9e-05,1.01729]
[1779157750549,30.43,76806.49,239.8,0.02193,9e-05,1.00878]
[1779157755584,30.43,76803.83,239.8,0.02169,9e-05,0.99955]
[1779157760619,30.43,76801.96,239.8,0.02153,9e-05,0.99311]
[1779157765654,30.43,76805.59,239.8,0.02185,9e-05,1.00565]
[1779157770689,30.43,76802.94,239.8,0.02161,9e-05,0.99648]
[1779157775724,30.43,76803.17,239.8,0.02147,9e-05,0.9896]
[1779157779753,30.43,76797.51,239.8,0.02098,9e-05,0.97031]
[1779157780759,30.43,76793.13,239.8,0.02061,8e-05,0.95558]
[1779157782773,30.43,76788.16,239.8,0.02019,8e-05,0.93907]
[1779157787808,30.43,76788.69,239.8,0.02023,8e-05,0.94082]
[1779157790829,30.43,76782.29,239.8,0.0197,8e-05,0.91985]
[1779157793850,30.43,76773.42,239.8,0.01899,8e-05,0.89137]
[1779157798888,30.43,76771.32,239.8,0.01883,8e-05,0.88473]
[1779157802916,30.43,76765.8,239.8,0.0184,8e-05,0.86746]
[1779157807951,30.43,76762.01,239.8,0.01811,8e-05,0.85575]
[1779157809965,30.43,76756.32,239.8,0.01768,7e-05,0.8384]
[1779157813993,30.43,76749.38,239.8,0.01717,7e-05,0.8176]
[1779157815000,30.43,76743.72,239.8,0.01676,7e-05,0.80094]
[1779157820894,30.43,76742.93,239.8,0.0167,7e-05,0.79864]
[1779157822494,30.43,76753.05,239.8,0.01744,7e-05,0.82855]
[1779157824067,30.43,76757.63,239.8,0.01778,7e-05,0.84237]
[1779157829103,30.43,76761.77,239.8,0.01809,8e-05,0.85501]
[1779157834138,30.43,76760.93,239.8,0.01788,8e-05,0.84545]
[1779157839173,30.43,76756.46,239.8,0.01755,7e-05,0.83191]
[1779157841187,30.43,76750.6,239.8,0.01712,7e-05,0.81441]
[1779157846223,30.43,76745.23,239.8,0.01673,7e-05,0.79863]
[1779157848237,30.43,76737.13,239.8,0.01616,7e-05,0.77527]
[1779157853984,30.43,76732.92,239.8,0.01588,7e-05,0.76334]
[1779157859701,30.43,76736.63,239.8,0.01613,7e-05,0.77385]
[1779157866507,30.43,76734.02,239.8,0.01595,7e-05,0.76645]
[1779157866606,30.43,76738.89,239.8,0.01629,7e-05,0.7803]
[1779157872411,30.43,76739.37,239.8,0.01632,7e-05,0.78168]
[1779157877446,30.43,76722.25,239.8,0.01516,7e-05,0.73375]
[1779157878453,30.43,76714.56,239.8,0.01467,6e-05,0.71299]
[1779157883488,30.43,76722.67,239.8,0.01519,7e-05,0.7349]
[1779157884495,30.43,76727.81,239.8,0.01553,7e-05,0.74906]
[1779157889530,30.43,76729.56,239.8,0.01565,7e-05,0.75393]
[1779157890537,30.43,76735.09,239.8,0.01602,7e-05,0.76947]
[1779157895572,30.43,76742.1,239.8,0.01638,7e-05,0.78288]
[1779157897586,30.43,76749.01,239.8,0.01687,7e-05,0.80294]
[1779157902997,30.43,76749.07,239.8,0.01687,7e-05,0.80312]
[1779157903628,30.43,76739.98,239.8,0.01623,7e-05,0.7768]
[1779157908663,30.43,76738.24,239.8,0.01611,7e-05,0.77184]
[1779157913698,30.43,76739.93,239.8,0.01623,7e-05,0.77666]
[1779157918733,30.43,76736.81,239.8,0.01601,7e-05,0.76778]
[1779157920748,30.43,76732.13,239.8,0.01569,7e-05,0.75461]
[1779157922761,30.43,76720.33,239.8,0.01491,6e-05,0.7222]
[1779157927796,30.43,76729.03,239.8,0.01548,7e-05,0.74599]
[1779157928803,30.43,76735.33,239.8,0.01591,7e-05,0.7636]
[1779157930817,30.43,76740.19,239.8,0.01624,7e-05,0.7774]
[1779157931824,30.43,76747.46,239.8,0.01676,7e-05,0.79841]
[1779157934845,30.43,76751.86,239.8,0.01707,7e-05,0.81133]
[1779157939880,30.43,76748.4,239.8,0.01682,7e-05,0.80116]
[1779157944915,30.43,76747.05,239.8,0.01673,7e-05,0.79721]
[1779157949951,30.43,76745.63,239.8,0.01663,7e-05,0.79308]
[1779157954986,30.43,76747.71,239.8,0.01664,7e-05,0.79241]
[1779157960021,30.43,76745.59,239.8,0.01649,7e-05,0.78626]
[1779157962036,30.43,76755.47,239.8,0.0172,7e-05,0.81521]
[1779157963043,30.43,76764.59,239.8,0.01788,8e-05,0.84265]
[1779157968078,30.43,76766.74,239.8,0.01804,8e-05,0.84922]
[1779157970092,30.43,76771.41,239.8,0.0184,8e-05,0.86364]
[1779157975127,30.43,76770.62,239.8,0.01834,8e-05,0.86118]
[1779157978148,30.43,76775.77,239.8,0.01874,8e-05,0.87726]
[1779157983183,30.43,76771.78,239.8,0.01843,8e-05,0.86479]
[1779157987202,30.43,76766.97,239.8,0.01806,8e-05,0.84993]
[1779157992247,30.43,76766.04,239.8,0.01799,8e-05,0.84708]
[1779157997282,30.43,76765.81,239.8,0.01797,8e-05,0.84638]
[1779158001310,30.43,76770.19,239.8,0.0183,8e-05,0.85985]
[1779158002317,30.43,76775.0,239.8,0.01868,8e-05,0.87484]
[1779158007352,30.43,76777.01,239.8,0.01884,8e-05,0.88116]
[1779158012389,30.43,76783.69,239.8,0.01922,8e-05,0.89514]
[1779158017422,30.43,76779.74,239.8,0.0189,8e-05,0.88258]
[1779158018429,30.43,76774.9,239.8,0.01852,8e-05,0.86738]
[1779158023464,30.43,76778.42,239.8,0.0188,8e-05,0.87842]
[1779158025478,30.43,76785.09,239.8,0.01933,8e-05,0.89963]
[1779158030513,30.43,76786.31,239.8,0.01943,8e-05,0.90355]
[1779158034541,30.43,76778.64,239.8,0.01882,8e-05,0.87911]
[1779158039576,30.43,76777.57,239.8,0.01873,8e-05,0.87574]
[1779158044612,30.43,76777.47,239.8,0.01873,8e-05,0.87543]
[1779158049646,30.43,76773.79,239.8,0.01844,8e-05,0.86393]
[1779158054691,30.43,76771.69,239.8,0.01828,8e-05,0.85741]
[1779158055694,30.43,76766.96,239.8,0.01791,8e-05,0.84288]
[1779158060729,30.43,76764.18,239.8,0.0177,8e-05,0.83443]
[1779158062743,30.43,76771.27,239.8,0.01824,8e-05,0.85611]
[1779158067778,30.43,76771.5,239.8,0.01826,8e-05,0.85682]
[1779158072813,30.43,76769.72,239.8,0.01798,8e-05,0.84429]
[1779158074827,30.43,76764.29,239.8,0.01757,7e-05,0.82781]
[1779158077848,30.43,76759.15,239.8,0.01719,7e-05,0.81243]
[1779158082883,30.43,76758.05,239.8,0.01711,7e-05,0.80917]
[1779158087918,30.43,76758.87,239.8,0.01717,7e-05,0.8116]
[1779158092953,30.43,76757.75,239.8,0.01709,7e-05,0.80828]
[1779158093960,30.43,76746.01,239.8,0.01625,7e-05,0.77413]
[1779158094967,30.43,76734.97,239.8,0.01549,7e-05,0.74305]
[1779158100011,30.43,76734.09,239.8,0.01544,7e-05,0.74061]
[1779158102018,30.43,76739.14,239.8,0.01578,7e-05,0.75467]
[1779158107058,30.43,76740.73,239.8,0.01589,7e-05,0.75914]
[1779158112093,30.43,76740.78,239.8,0.01589,7e-05,0.75928]
[1779158117128,30.43,76739.11,239.8,0.01577,7e-05,0.75459]
[1779158122171,30.43,76734.05,239.8,0.01543,7e-05,0.7405]
[1779158123178,30.43,76726.8,239.8,0.01496,7e-05,0.72068]
[1779158128213,30.43,76729.5,239.8,0.01513,7e-05,0.72801]
[1779158133248,30.43,76731.96,239.8,0.01517,7e-05,0.72832]
[1779158135262,30.43,76737.12,239.8,0.01551,7e-05,0.74252]
[1779158140297,30.43,76736.67,239.8,0.01548,7e-05,0.74127]
[1779158145332,30.43,76742.4,239.8,0.01587,7e-05,0.75727]
[1779158150373,30.43,76743.85,239.8,0.01597,7e-05,0.76136]
[1779158155408,30.43,76746.6,239.8,0.01616,7e-05,0.76916]
[1779158161451,30.43,76745.24,239.8,0.01606,7e-05,0.76529]
[1779158164472,30.43,76749.86,239.8,0.01639,7e-05,0.7785]
[1779158169508,30.43,76750.76,239.8,0.01645,7e-05,0.78109]
[1779158172538,30.43,76744.71,239.8,0.01603,7e-05,0.76379]
[1779158173541,30.43,76733.02,239.8,0.01524,7e-05,0.73122]
[1779158176562,30.43,76726.9,239.8,0.01484,6e-05,0.71461]
[1779158181597,30.43,76723.31,239.8,0.0146,6e-05,0.705]
[1779158185625,30.43,76714.73,239.8,0.01407,6e-05,0.68246]
[1779158190660,30.43,76714.3,239.8,0.01404,6e-05,0.68134]
[1779158191667,30.43,76710.27,239.8,0.01367,6e-05,0.6649]
[1779158193399,30.43,76700.3,239.8,0.01308,6e-05,0.63991]
[1779158194302,30.43,76693.68,239.8,0.0127,6e-05,0.62374]
[1779158196702,30.43,76686.78,239.8,0.01231,6e-05,0.60723]
[1779158201737,30.43,76684.37,239.8,0.01218,5e-05,0.60155]
[1779158205765,30.43,76689.19,239.8,0.01245,6e-05,0.61296]
[1779158209793,30.43,76693.62,239.8,0.0127,6e-05,0.62359]
[1779158214828,30.43,76689.89,239.8,0.01249,6e-05,0.61463]
[1779158219863,30.43,76690.3,239.8,0.01251,6e-05,0.61561]
[1779158224898,30.43,76687.38,239.8,0.01235,6e-05,0.60865]
[1779158227919,30.43,76682.73,239.8,0.01209,5e-05,0.59771]
[1779158232954,30.43,76686.35,239.8,0.01229,6e-05,0.60621]
[1779158237989,30.43,76685.83,239.8,0.01226,6e-05,0.60499]
[1779158241010,30.43,76694.39,239.8,0.01274,6e-05,0.62546]
[1779158243024,30.43,76699.71,239.8,0.01305,6e-05,0.63846]
[1779158245038,30.43,76706.2,239.8,0.01343,6e-05,0.6546]
[1779158250073,30.43,76705.3,239.8,0.01337,6e-05,0.65235]
[1779158254101,30.43,76712.95,239.8,0.01371,6e-05,0.66565]
[1779158259136,30.43,76713.19,239.8,0.01373,6e-05,0.66626]
[1779158264171,30.43,76712.58,239.8,0.01369,6e-05,0.66471]
[1779158269206,30.43,76712.49,239.8,0.01369,6e-05,0.66448]
[1779158270213,30.43,76718.04,239.8,0.01403,6e-05,0.67873]
[1779158271220,30.43,76722.39,239.8,0.0143,6e-05,0.69007]
[1779158273234,30.43,76727.26,239.8,0.01461,6e-05,0.70294]
[1779158279276,30.43,76726.95,239.8,0.01459,6e-05,0.70211]
[1779158284311,30.43,76729.95,239.8,0.01478,6e-05,0.71012]
[1779158287332,30.43,76736.25,239.8,0.01519,7e-05,0.72719]
[1779158292367,30.43,76735.87,239.8,0.01517,7e-05,0.72615]
[1779158297402,30.43,76741.98,239.8,0.01558,7e-05,0.74298]
[1779158302437,30.43,76742.14,239.8,0.01559,7e-05,0.74343]
[1779158307472,30.43,76741.47,239.8,0.01554,7e-05,0.74157]
[1779158309491,30.43,76747.22,239.8,0.01593,7e-05,0.75766]
[1779158314524,30.43,76750.16,239.8,0.016,7e-05,0.75935]
[1779158317546,30.43,76735.54,239.8,0.01502,7e-05,0.71883]
[1779158322581,30.43,76737.19,239.8,0.01512,7e-05,0.72331]
[1779158327616,30.43,76740.34,239.8,0.01533,7e-05,0.73194]
[1779158332651,30.43,76740.98,239.8,0.01538,7e-05,0.7337]
[1779158337687,30.43,76742.68,239.8,0.01549,7e-05,0.7384]
[1779158342723,30.43,76744.25,239.8,0.0156,7e-05,0.74276]
[1779158347758,30.43,76742.48,239.8,0.01548,7e-05,0.73784]
[1779158352793,30.43,76746.03,239.8,0.01572,7e-05,0.74772]
[1779158357828,30.43,76745.85,239.8,0.01571,7e-05,0.74722]
[1779158362863,30.43,76747.55,239.8,0.01582,7e-05,0.75198]
[1779158367898,30.43,76748.26,239.8,0.01587,7e-05,0.75398]
[1779158372933,30.43,76746.6,239.8,0.01563,7e-05,0.74275]
[1779158377968,30.43,76746.68,239.8,0.01563,7e-05,0.74297]
[1779158383003,30.43,76743.5,239.8,0.01542,7e-05,0.73415]
[1779158388041,30.43,76739.73,239.8,0.01516,7e-05,0.7238]
[1779158393076,30.43,76733.67,239.8,0.01477,6e-05,0.7074]
[1779158396097,30.43,76727.99,239.8,0.0144,6e-05,0.6923]
[1779158401132,30.43,76727.89,239.8,0.0144,6e-05,0.69204]
[1779158402139,30.43,76716.06,239.8,0.01366,6e-05,0.66141]
[1779158407174,30.43,76719.64,239.8,0.01388,6e-05,0.67056]
[1779158412209,30.43,76716.32,239.8,0.01368,6e-05,0.66207]
[1779158417244,30.43,76716.41,239.8,0.01368,6e-05,0.6623]
[1779158422279,30.43,76716.93,239.8,0.01371,6e-05,0.66362]
[1779158425300,30.43,76721.8,239.8,0.01401,6e-05,0.67613]
[1779158428321,30.43,76729.99,239.8,0.01453,6e-05,0.69759]
[1779158433357,30.43,76730.84,239.8,0.01446,6e-05,0.69354]
[1779158436378,30.43,76741.61,239.8,0.01516,7e-05,0.72247]
[1779158437440,30.43,76749.0,239.8,0.01566,7e-05,0.74286]
[1779158440074,30.43,76746.14,239.8,0.01546,7e-05,0.73492]
[1779158441530,30.43,76746.75,239.8,0.0155,7e-05,0.73661]
[1779158441874,30.43,76746.53,239.8,0.01549,7e-05,0.736]
[1779158444438,30.43,76740.86,239.8,0.01511,7e-05,0.72043]
[1779158449472,30.43,76740.1,239.8,0.01506,7e-05,0.71836]
[1779158452493,30.43,76748.26,239.8,0.01561,7e-05,0.7408]
[1779158457528,30.43,76750.83,239.8,0.01578,7e-05,0.74798]
[1779158459542,30.43,76746.52,239.8,0.01549,7e-05,0.73597]
[1779158464577,30.43,76738.06,239.8,0.01492,7e-05,0.71283]
[1779158468606,30.43,76729.46,239.8,0.01437,6e-05,0.6899]
[1779158473641,30.43,76722.91,239.8,0.01396,6e-05,0.67283]
[1779158478676,30.43,76723.17,239.8,0.01398,6e-05,0.6735]
[1779158483711,30.43,76722.91,239.8,0.01396,6e-05,0.67283]
[1779158488746,30.43,76723.61,239.8,0.014,6e-05,0.67464]
[1779158491367,30.43,76724.9,239.8,0.01408,6e-05,0.67798]
[1779158499823,30.43,76723.1,239.8,0.01385,6e-05,0.66716]
[1779158504858,30.43,76730.62,239.8,0.01432,6e-05,0.68668]
[1779158505869,30.43,76730.62,239.8,0.01432,6e-05,0.68668]
[1779158506872,30.43,76724.33,239.8,0.01392,6e-05,0.67032]
[1779158510900,30.43,76717.08,239.8,0.01348,6e-05,0.65185]
[1779158515935,30.43,76712.93,239.8,0.01323,6e-05,0.64146]
[1779158520992,30.43,76712.04,239.8,0.01318,6e-05,0.63925]
[1779158527034,30.43,76711.03,239.8,0.01312,6e-05,0.63675]
[1779158532069,30.43,76710.34,239.8,0.01308,6e-05,0.63504]
[1779158534083,30.43,76704.86,239.8,0.01276,6e-05,0.62163]
[1779158538111,30.43,76709.29,239.8,0.01302,6e-05,0.63246]
[1779158540244,30.43,76709.27,239.8,0.01302,6e-05,0.63241]
[1779158543146,30.43,76714.72,239.8,0.01334,6e-05,0.64593]
[1779158548181,30.43,76713.03,239.8,0.01324,6e-05,0.64171]
[1779158549133,30.43,76713.03,239.8,0.01324,6e-05,0.64171]
[1779158551208,30.43,76713.2,239.8,0.01325,6e-05,0.64213]
[1779158557711,30.43,76715.51,239.8,0.01327,6e-05,0.64188]
[1779158567314,30.43,76714.92,239.8,0.01323,6e-05,0.64041]
[1779158572349,30.43,76714.11,239.8,0.01318,6e-05,0.6384]
[1779158577384,30.43,76709.57,239.8,0.01292,6e-05,0.62721]
[1779158582419,30.43,76706.12,239.8,0.01272,6e-05,0.61882]
[1779158586447,30.43,76701.59,239.8,0.01246,6e-05,0.60793]
[1779158590475,30.43,76696.67,239.8,0.01219,6e-05,0.59628]
[1779158595513,30.43,76688.22,239.8,0.01173,5e-05,0.57669]
[1779158600548,30.43,76688.66,239.8,0.01175,5e-05,0.57769]
[1779158605583,30.43,76690.95,239.8,0.01188,5e-05,0.58296]
[1779158610618,30.43,76692.31,239.8,0.01195,5e-05,0.5861]
[1779158615653,30.43,76702.09,239.8,0.01238,6e-05,0.60333]
[1779158619681,30.43,76693.16,239.8,0.01188,5e-05,0.58242]
[1779158623709,30.43,76688.75,239.8,0.01165,5e-05,0.57231]
[1779158628745,30.43,76686.58,239.8,0.01153,5e-05,0.56739]
[1779158633784,30.43,76687.32,239.8,0.01157,5e-05,0.56906]
[1779158638820,30.43,76687.38,239.8,0.01157,5e-05,0.5692]
[1779158644870,30.43,76687.66,239.8,0.01159,5e-05,0.56983]
[1779158649905,30.43,76689.18,239.8,0.01167,5e-05,0.57329]
[1779158654940,30.43,76687.49,239.8,0.01158,5e-05,0.56945]
[1779158659975,30.43,76689.54,239.8,0.01169,5e-05,0.57411]
[1779158661989,30.43,76695.15,239.8,0.01199,5e-05,0.58703]
[1779158667026,30.43,76702.54,239.8,0.0124,6e-05,0.6044]
[1779158671053,30.43,76699.41,239.8,0.01211,6e-05,0.59126]
[1779158676088,30.43,76700.12,239.8,0.01215,6e-05,0.59292]
[1779158678102,30.43,76695.18,239.8,0.01188,5e-05,0.58143]
[1779158679109,30.43,76690.87,239.8,0.01165,5e-05,0.57155]
[1779158684144,30.43,76691.41,239.8,0.01168,5e-05,0.57278]
[1779158689179,30.43,76693.0,239.8,0.01176,5e-05,0.57642]
[1779158694214,30.43,76693.62,239.8,0.0118,5e-05,0.57784]
[1779158699249,30.43,76696.97,239.8,0.01198,5e-05,0.58557]
[1779158704284,30.43,76692.74,239.8,0.01175,5e-05,0.57582]
[1779158709319,30.43,76692.29,239.8,0.01173,5e-05,0.57479]
[1779158714354,30.43,76693.66,239.8,0.0118,5e-05,0.57793]
[1779158719389,30.43,76691.88,239.8,0.0117,5e-05,0.57385]
[1779158724424,30.43,76689.62,239.8,0.01158,5e-05,0.56871]
[1779158729459,30.43,76691.88,239.8,0.0117,5e-05,0.57385]
[1779158734494,30.43,76692.27,239.8,0.01161,5e-05,0.56914]
[1779158739529,30.43,76696.5,239.8,0.01184,5e-05,0.57882]
[1779158742972,30.43,76711.81,239.8,0.0127,6e-05,0.61495]
[1779158743557,30.43,76720.94,239.8,0.01323,6e-05,0.63734]
[1779158748592,30.43,76723.77,239.8,0.0134,6e-05,0.64441]
[1779158750606,30.43,76732.1,239.8,0.01391,6e-05,0.66558]
[1779158751636,30.43,76719.35,239.8,0.01314,6e-05,0.63339]
[1779158752622,30.43,76702.07,239.8,0.01215,6e-05,0.59176]
[1779158757657,30.43,76699.37,239.8,0.012,5e-05,0.58546]
[1779158762693,30.43,76699.06,239.8,0.01198,5e-05,0.58474]
[1779158766720,30.43,76704.09,239.8,0.01226,6e-05,0.59651]
[1779158771755,30.43,76707.32,239.8,0.01244,6e-05,0.60417]
[1779158772762,30.43,76713.47,239.8,0.01279,6e-05,0.61897]
[1779158777797,30.43,76712.42,239.8,0.01273,6e-05,0.61643]
[1779158782832,30.43,76711.09,239.8,0.01265,6e-05,0.61321]
[1779158787867,30.43,76716.67,239.8,0.01298,6e-05,0.62679]
[1779158790888,30.43,76722.85,239.8,0.01334,6e-05,0.6421]
[1779158795923,30.43,76728.16,239.8,0.01354,6e-05,0.64937]
[1779158800958,30.43,76728.99,239.8,0.01359,6e-05,0.65147]
[1779158805993,30.43,76729.13,239.8,0.0136,6e-05,0.65182]
[1779158811029,30.43,76732.0,239.8,0.01378,6e-05,0.65913]
[1779158816064,30.43,76727.64,239.8,0.01351,6e-05,0.64805]
[1779158821099,30.43,76724.85,239.8,0.01334,6e-05,0.64104]
[1779158825127,30.43,76718.23,239.8,0.01295,6e-05,0.62465]
[1779158827141,30.43,76710.38,239.8,0.0125,6e-05,0.60564]
[1779158832176,30.43,76710.51,239.8,0.01251,6e-05,0.60596]
[1779158837211,30.43,76711.5,239.8,0.01256,6e-05,0.60833]
[1779158842246,30.43,76713.95,239.8,0.0127,6e-05,0.61423]
[1779158847281,30.43,76711.32,239.8,0.01255,6e-05,0.6079]
[1779158852316,30.43,76712.01,239.8,0.01247,6e-05,0.60369]
[1779158855337,30.43,76701.01,239.8,0.01186,5e-05,0.57788]
[1779158856344,30.43,76693.39,239.8,0.01145,5e-05,0.56052]
[1779158861379,30.43,76691.72,239.8,0.01137,5e-05,0.55678]
[1779158866414,30.43,76691.62,239.8,0.01136,5e-05,0.55655]
[1779158871449,30.43,76692.16,239.8,0.01139,5e-05,0.55776]
[1779158876484,30.43,76691.65,239.8,0.01136,5e-05,0.55662]
[1779158879509,30.43,76682.74,239.8,0.0109,5e-05,0.53697]
[1779158881520,30.43,76675.85,239.8,0.01056,5e-05,0.52216]
[1779158886562,30.43,76673.41,239.8,0.01044,5e-05,0.517]
[1779158891976,30.43,76672.8,239.8,0.01041,5e-05,0.51571]
[1779158897639,30.43,76673.43,239.8,0.01044,5e-05,0.51704]
[1779158902674,30.43,76671.48,239.8,0.01035,5e-05,0.51294]
[1779158905695,30.43,76666.76,239.8,0.01012,5e-05,0.50313]
[1779158910730,30.43,76664.9,239.8,0.01003,5e-05,0.49931]
[1779158913751,30.43,76656.01,239.8,0.00953,5e-05,0.47636]
[1779158918786,30.43,76655.87,239.8,0.00952,4e-05,0.47609]
[1779158923821,30.43,76662.1,239.8,0.0098,5e-05,0.48851]
[1779158928856,30.43,76663.05,239.8,0.00985,5e-05,0.49043]
[1779158931877,30.43,76667.39,239.8,0.01005,5e-05,0.49927]
[1779158936912,30.43,76666.09,239.8,0.00999,5e-05,0.49661]
[1779158941947,30.43,76664.85,239.8,0.00993,5e-05,0.49408]
[1779158943961,30.43,76660.52,239.8,0.00973,5e-05,0.48534]
[1779158948996,30.43,76659.75,239.8,0.0097,5e-05,0.4838]
[1779158951010,30.43,76653.31,239.8,0.00941,4e-05,0.47106]
[1779158955038,30.43,76657.73,239.8,0.0096,5e-05,0.47977]
[1779158960073,30.43,76658.08,239.8,0.00962,5e-05,0.48047]
[1779158965108,30.43,76656.43,239.8,0.00955,5e-05,0.47719]
[1779158970143,30.43,76655.47,239.8,0.0095,4e-05,0.4753]
[1779158972157,30.43,76651.2,239.8,0.00922,4e-05,0.46203]
[1779158975178,30.43,76646.66,239.8,0.00902,4e-05,0.45335]
[1779158980217,30.43,76647.92,239.8,0.00907,4e-05,0.45574]
[1779158985251,30.43,76647.63,239.8,0.00906,4e-05,0.45519]
[1779158990286,30.43,76649.21,239.8,0.00913,4e-05,0.45821]
[1779158996208,30.43,76648.83,239.8,0.00911,4e-05,0.45748]
[1779158997198,30.43,76667.75,239.8,0.00997,5e-05,0.49486]
[1779158997791,30.43,76686.79,239.8,0.0109,5e-05,0.53495]
[1779158998343,30.43,76696.8,239.8,0.01141,5e-05,0.55705]
[1779159000357,30.43,76706.16,239.8,0.01192,5e-05,0.57838]
[1779159002371,30.43,76701.26,239.8,0.01165,5e-05,0.56714]
[1779159006401,30.43,76696.05,239.8,0.01137,5e-05,0.55537]
[1779159011438,30.43,76692.86,239.8,0.01121,5e-05,0.54827]
[1779159013451,30.43,76685.5,239.8,0.01083,5e-05,0.53215]
[1779159015464,30.43,76678.36,239.8,0.01048,5e-05,0.51689]
[1779159020499,30.43,76677.87,239.8,0.01045,5e-05,0.51585]
[1779159025534,30.43,76675.88,239.8,0.01036,5e-05,0.51167]
[1779159030569,30.43,76676.57,239.8,0.01039,5e-05,0.51312]
[1779159032584,30.43,76674.29,239.8,0.01018,5e-05,0.50313]
[1779159038626,30.43,76675.63,239.8,0.01024,5e-05,0.50591]
[1779159043661,30.43,76672.36,239.8,0.01008,5e-05,0.49914]
[1779159048696,30.43,76671.12,239.8,0.01003,5e-05,0.4966]
[1779159053731,30.43,76671.38,239.8,0.01004,5e-05,0.49713]
[1779159054738,30.43,76677.57,239.8,0.01033,5e-05,0.50995]
[1779159059773,30.43,76677.12,239.8,0.01031,5e-05,0.50901]
[1779159062795,30.43,76685.09,239.8,0.01071,5e-05,0.52589]
[1779159066823,30.43,76676.35,239.8,0.01028,5e-05,0.5074]
[1779159071858,30.43,76676.91,239.8,0.0103,5e-05,0.50857]
[1779159079914,30.43,76678.91,239.8,0.0104,5e-05,0.51276]
[1779159085025,30.43,76676.87,239.8,0.0103,5e-05,0.50849]
[1779159090060,30.43,76677.8,239.8,0.01035,5e-05,0.51043]
[1779159095096,30.43,76677.18,239.8,0.01021,5e-05,0.5039]
[1779159100131,30.43,76677.15,239.8,0.01021,5e-05,0.50383]
[1779159104159,30.43,76682.91,239.8,0.01049,5e-05,0.5159]
[1779159106173,30.43,76687.89,239.8,0.01074,5e-05,0.52652]
[1779159111208,30.43,76687.79,239.8,0.01073,5e-05,0.52631]
[1779159116243,30.43,76683.01,239.8,0.0105,5e-05,0.51611]
[1779159117250,30.43,76678.61,239.8,0.01028,5e-05,0.50687]
[1779159122285,30.43,76677.61,239.8,0.01023,5e-05,0.50479]
[1779159127320,30.43,76675.12,239.8,0.01011,5e-05,0.49964]
[1779159132355,30.43,76675.01,239.8,0.01011,5e-05,0.49941]
[1779159134371,30.43,76669.69,239.8,0.00986,5e-05,0.48855]
[1779159136384,30.43,76662.52,239.8,0.00953,5e-05,0.47421]
[1779159141418,30.43,76658.9,239.8,0.00937,4e-05,0.46711]
[1779159143432,30.43,76652.39,239.8,0.00908,4e-05,0.45455]
[1779159146455,30.43,76647.07,239.8,0.00885,4e-05,0.44449]
[1779159149476,30.43,76641.45,239.8,0.00862,4e-05,0.43407]
[1779159151490,30.43,76635.98,239.8,0.0083,4e-05,0.41949]
[1779159156525,30.43,76636.78,239.8,0.00834,4e-05,0.42092]
[1779159161560,30.43,76634.44,239.8,0.00824,4e-05,0.41674]
[1779159164582,30.43,76629.95,239.8,0.00806,4e-05,0.40882]
[1779159169618,30.43,76621.13,239.8,0.00773,4e-05,0.39362]
[1779159170789,30.43,76613.3,239.8,0.00743,4e-05,0.38052]
[1779159176203,30.43,76612.32,239.8,0.0074,4e-05,0.3789]
[1779159176251,30.43,76604.4,239.8,0.00712,4e-05,0.36606]
[1779159180694,30.43,76595.41,239.8,0.00681,3e-05,0.35193]
[1779159184722,30.43,76591.04,239.8,0.00666,3e-05,0.34523]
[1779159189757,30.43,76591.1,239.8,0.00666,3e-05,0.34532]
[1779159193785,30.43,76597.09,239.8,0.00686,3e-05,0.35454]
[1779159194792,30.43,76605.1,239.8,0.00714,4e-05,0.36718]
[1779159199827,30.43,76605.1,239.8,0.00714,4e-05,0.36718]
[1779159200834,30.43,76597.8,239.8,0.00689,3e-05,0.35565]
[1779159202848,30.43,76592.99,239.8,0.00673,3e-05,0.34821]
[1779159206036,30.43,76586.24,239.8,0.0065,3e-05,0.33799]
[1779159207326,30.43,76581.54,239.8,0.00635,3e-05,0.33103]
[1779159208891,30.43,76589.0,239.8,0.00659,3e-05,0.34214]
[1779159209898,30.43,76583.88,239.8,0.00643,3e-05,0.33448]
[1779159211912,30.43,76581.52,239.8,0.00628,3e-05,0.32711]
[1779159215940,30.43,76589.22,239.8,0.00653,3e-05,0.33849]
[1779159220975,30.43,76590.14,239.8,0.00656,3e-05,0.33987]
[1779159226010,30.43,76593.66,239.8,0.00667,3e-05,0.3452]
[1779159231045,30.43,76599.07,239.8,0.00685,3e-05,0.35352]
[1779159232052,30.43,76604.1,239.8,0.00703,3e-05,0.36141]
[1779159233059,30.43,76599.61,239.8,0.00687,3e-05,0.35436]
[1779159235073,30.43,76595.33,239.8,0.00673,3e-05,0.34775]
[1779159240109,30.43,76593.56,239.8,0.00667,3e-05,0.34505]
[1779159242122,30.43,76585.31,239.8,0.0064,3e-05,0.33267]
[1779159247157,30.43,76585.39,239.8,0.0064,3e-05,0.33279]
[1779159252192,30.43,76583.63,239.8,0.00635,3e-05,0.3302]
[1779159254206,30.43,76579.11,239.8,0.0062,3e-05,0.32362]
[1779159255382,30.43,76562.85,239.8,0.00572,3e-05,0.30085]
[1779159256220,30.43,76552.59,239.8,0.00542,3e-05,0.28719]
[1779159261505,30.43,76548.32,239.8,0.00531,3e-05,0.28166]
[1779159263272,30.43,76553.03,239.8,0.00544,3e-05,0.28777]
[1779159266293,30.43,76558.2,239.8,0.00558,3e-05,0.2946]
[1779159271329,30.43,76564.91,239.8,0.00571,3e-05,0.3]
[1779159276364,30.43,76565.62,239.8,0.00573,3e-05,0.30096]
[1779159281399,30.43,76566.87,239.8,0.00576,3e-05,0.30267]
[1779159286435,30.43,76568.81,239.8,0.00582,3e-05,0.30533]
[1779159288449,30.43,76576.08,239.8,0.00604,3e-05,0.31547]
[1779159293484,30.43,76574.92,239.8,0.006,3e-05,0.31384]
[1779159298519,30.43,76574.78,239.8,0.006,3e-05,0.31364]
[1779159303554,30.43,76576.85,239.8,0.00606,3e-05,0.31665]
[1779159308589,30.43,76572.26,239.8,0.00593,3e-05,0.3103]
[1779159309596,30.43,76567.26,239.8,0.00578,3e-05,0.30341]
[1779159314631,30.43,76563.55,239.8,0.00567,3e-05,0.29842]
[1779159319666,30.43,76561.61,239.8,0.00562,3e-05,0.29592]
[1779159324701,30.44,76558.77,239.8,0.00554,3e-05,0.29215]
[1779159329736,30.44,76561.42,239.8,0.00562,3e-05,0.29574]
[1779159334771,30.44,76567.39,239.8,0.00572,3e-05,0.30015]
[1779159337792,30.44,76571.83,239.8,0.00585,3e-05,0.30624]
[1779159340813,30.44,76577.74,239.8,0.00603,3e-05,0.31449]
[1779159345848,30.44,76582.17,239.8,0.00617,3e-05,0.3208]
[1779159350883,30.44,76583.38,239.8,0.0062,3e-05,0.32254]
[1779159355918,30.44,76582.34,239.8,0.00617,3e-05,0.32105]
[1779159360953,30.44,76579.54,239.8,0.00608,3e-05,0.31704]
[1779159363974,30.44,76585.54,239.8,0.00627,3e-05,0.32567]
[1779159369009,30.44,76580.95,239.8,0.00613,3e-05,0.31905]
[1779159371563,30.44,76575.67,239.8,0.00597,3e-05,0.31158]
[1779159377065,30.44,76577.95,239.8,0.00604,3e-05,0.31479]
[1779159380086,30.44,76582.24,239.8,0.00617,3e-05,0.3209]
[1779159385121,30.44,76584.43,239.8,0.00624,3e-05,0.32406]
[1779159390157,30.44,76597.99,239.8,0.00667,3e-05,0.34421]
[1779159395191,30.44,76602.34,239.8,0.00674,3e-05,0.3468]
[1779159400226,30.44,76609.65,239.8,0.00699,3e-05,0.35818]
[1779159405261,30.44,76611.28,239.8,0.00705,4e-05,0.36076]
[1779159410297,30.44,76608.9,239.8,0.00697,3e-05,0.357]
[1779159415332,30.44,76607.69,239.8,0.00693,3e-05,0.3551]
[1779159420367,30.44,76606.2,239.8,0.00688,3e-05,0.35277]
[1779159422381,30.44,76601.0,239.8,0.0067,3e-05,0.34475]
[1779159427416,30.44,76596.31,239.8,0.00654,3e-05,0.33765]
[1779159432452,30.44,76596.92,239.8,0.00656,3e-05,0.33857]
[1779159437487,30.44,76596.35,239.8,0.00654,3e-05,0.33771]
[1779159442522,30.44,76597.1,239.8,0.00657,3e-05,0.33884]
[1779159447557,30.44,76595.99,239.8,0.00653,3e-05,0.33717]
[1779159452592,30.44,76595.11,239.8,0.00643,3e-05,0.33188]
[1779159453599,30.44,76588.47,239.8,0.00622,3e-05,0.32216]
[1779159455615,30.44,76582.15,239.8,0.00602,3e-05,0.31314]
[1779159456622,30.44,76577.34,239.8,0.00588,3e-05,0.30641]
[1779159461657,30.44,76567.58,239.8,0.00559,3e-05,0.29313]
[1779159464678,30.44,76559.84,239.8,0.00537,3e-05,0.28295]
[1779159469717,30.44,76561.82,239.8,0.00543,3e-05,0.28553]
[1779159474752,30.44,76559.65,239.8,0.00537,3e-05,0.2827]
[1779159479787,30.44,76562.79,239.8,0.00546,3e-05,0.2868]
[1779159484822,30.44,76561.47,239.8,0.00543,3e-05,0.28555]
[1779159489857,30.45,76561.94,239.8,0.00545,3e-05,0.28666]
[1779159494892,30.46,76561.53,239.8,0.00545,3e-05,0.28664]
[1779159499927,30.47,76562.25,239.8,0.00548,3e-05,0.2881]
[1779159504962,30.48,76562.21,239.8,0.00549,3e-05,0.28859]
[1779159509998,30.49,76562.44,239.8,0.00551,3e-05,0.28944]
[1779159515034,30.5,76558.56,239.8,0.00535,3e-05,0.28139]
[1779159517049,30.5,76554.26,239.8,0.00524,3e-05,0.27612]
[1779159522084,30.51,76554.05,239.8,0.00524,3e-05,0.27641]
[1779159527120,30.52,76559.14,239.8,0.0054,3e-05,0.28352]
[1779159532156,30.53,76560.07,239.8,0.00543,3e-05,0.28533]
[1779159535177,30.53,76568.56,239.8,0.00568,3e-05,0.29695]
[1779159540212,30.54,76572.6,239.8,0.00582,3e-05,0.30308]
[1779159545247,30.55,76571.59,239.8,0.0058,3e-05,0.30234]
[1779159547261,30.56,76567.27,239.8,0.00568,3e-05,0.29674]
[1779159552296,30.57,76564.95,239.8,0.00563,3e-05,0.29429]
[1779159553303,30.57,76560.19,239.8,0.00549,3e-05,0.28812]
[1779159558338,30.57,76557.42,239.8,0.00542,3e-05,0.28451]
[1779159563373,30.57,76558.89,239.8,0.00546,3e-05,0.28642]
[1779159568410,30.57,76558.63,239.8,0.00545,3e-05,0.28608]
[1779159572438,30.57,76557.18,239.8,0.00535,3e-05,0.28066]
[1779159577473,30.57,76557.82,239.8,0.00536,3e-05,0.28148]
[1779159583515,30.57,76557.96,239.8,0.00537,3e-05,0.28166]
[1779159589557,30.57,76565.25,239.8,0.00557,3e-05,0.29119]
[1779159590564,30.57,76571.11,239.8,0.00574,3e-05,0.29905]
[1779159592578,30.57,76562.38,239.8,0.00549,3e-05,0.28741]
[1779159597613,30.57,76561.79,239.8,0.00547,3e-05,0.28664]
[1779159601641,30.57,76555.21,239.8,0.00529,3e-05,0.27814]
[1779159602651,30.57,76549.9,239.8,0.00515,3e-05,0.27144]
[1779159607685,30.57,76551.99,239.8,0.00521,3e-05,0.27416]
[1779159612720,30.57,76556.19,239.8,0.00532,3e-05,0.27951]
[1779159615741,30.57,76550.12,239.8,0.00516,3e-05,0.27183]
[1779159616748,30.57,76544.63,239.8,0.00501,3e-05,0.26505]
[1779159621783,30.58,76543.58,239.8,0.00499,3e-05,0.26392]
[1779159626818,30.58,76544.91,239.8,0.00503,3e-05,0.2657]
[1779159629839,30.58,76538.92,239.8,0.00488,3e-05,0.25852]
[1779159634874,30.58,76538.66,239.8,0.00481,3e-05,0.25514]
[1779159639909,30.59,76538.71,239.8,0.00482,3e-05,0.25543]
[1779159644944,30.59,76539.06,239.8,0.00483,3e-05,0.25607]
[1779159649979,30.6,76541.43,239.8,0.0049,3e-05,0.25912]
[1779159655014,30.6,76540.53,239.8,0.00488,3e-05,0.25823]
[1779159660049,30.6,76540.71,239.8,0.00489,3e-05,0.25864]
[1779159665084,30.61,76539.15,239.8,0.00485,3e-05,0.25697]
[1779159666596,30.61,76545.94,239.8,0.00503,3e-05,0.26522]
[1779159667099,30.61,76552.92,239.8,0.00521,3e-05,0.27392]
[1779159672134,30.61,76549.79,239.8,0.00513,3e-05,0.27002]
[1779159677169,30.61,76547.13,239.8,0.00506,3e-05,0.26679]
[1779159682204,30.61,76544.97,239.8,0.00501,3e-05,0.26424]
[1779159683211,30.61,76540.5,239.8,0.00489,3e-05,0.25885]
[1779159689253,30.62,76539.18,239.8,0.00486,3e-05,0.25751]
[1779159694288,30.62,76538.77,239.8,0.0048,2e-05,0.25394]
[1779159699323,30.63,76539.21,239.8,0.00481,3e-05,0.25481]
[1779159704358,30.64,76539.13,239.8,0.00483,3e-05,0.25559]
[1779159709394,30.66,76538.91,239.8,0.00484,3e-05,0.25621]
[1779159714429,30.67,76538.5,239.8,0.00485,3e-05,0.25662]
[1779159721480,30.7,76540.01,239.8,0.00492,3e-05,0.25968]
[1779159723494,30.7,76533.45,239.8,0.00476,2e-05,0.25197]
[1779159728530,30.71,76533.77,239.8,0.00478,2e-05,0.25325]
[1779159733565,30.73,76534.81,239.8,0.00483,3e-05,0.25539]
[1779159736586,30.74,76539.61,239.8,0.00496,3e-05,0.26169]
[1779159741621,30.76,76540.13,239.8,0.00499,3e-05,0.26322]
[1779159746656,30.77,76544.63,239.8,0.00513,3e-05,0.26961]
[1779159751692,30.79,76549.83,239.8,0.00522,3e-05,0.27345]
[1779159755720,30.8,76554.28,239.8,0.00535,3e-05,0.27968]
[1779159758741,30.8,76559.67,239.8,0.00551,3e-05,0.28706]
[1779159761762,30.81,76552.52,239.8,0.00533,3e-05,0.27837]
[1779159766797,30.82,76557.87,239.8,0.00549,3e-05,0.28594]
[1779159771832,30.83,76555.92,239.8,0.00545,3e-05,0.28408]
[1779159776867,30.84,76556.0,239.8,0.00547,3e-05,0.28483]
[1779159781902,30.86,76550.8,239.8,0.00534,3e-05,0.27882]
[1779159786937,30.87,76550.49,239.8,0.00534,3e-05,0.27915]
[1779159791972,30.88,76553.94,239.8,0.00545,3e-05,0.28429]
[1779159797007,30.89,76553.53,239.8,0.00546,3e-05,0.28442]
[1779159802042,30.9,76551.29,239.8,0.00541,3e-05,0.28222]
[1779159807077,30.91,76552.91,239.8,0.00547,3e-05,0.28498]
[1779159812112,30.93,76543.79,239.8,0.00517,3e-05,0.27057]
[1779159813119,30.93,76535.84,239.8,0.00497,3e-05,0.26103]
[1779159818155,30.94,76536.28,239.8,0.005,3e-05,0.26246]
[1779159823190,30.95,76537.52,239.8,0.00504,3e-05,0.26454]
[1779159828225,30.97,76541.22,239.8,0.00516,3e-05,0.26992]
[1779159833260,30.98,76541.66,239.8,0.00518,3e-05,0.27127]
[1779159838295,30.99,76541.88,239.8,0.0052,3e-05,0.27204]
[1779159843331,31.0,76542.66,239.8,0.00523,3e-05,0.27335]
[1779159848365,31.01,76541.85,239.8,0.00522,3e-05,0.27312]
[1779159853400,31.02,76545.15,239.8,0.00533,3e-05,0.27804]
[1779159855414,31.03,76550.1,239.8,0.00547,3e-05,0.28464]
[1779159859442,31.04,76558.25,239.8,0.00571,3e-05,0.29584]
[1779159864477,31.05,76558.42,239.8,0.00573,3e-05,0.29662]
[1779159869512,31.06,76558.6,239.8,0.00575,3e-05,0.29741]
[1779159873540,31.06,76556.67,239.8,0.00563,3e-05,0.29158]
[1779159878577,31.07,76556.13,239.8,0.00563,3e-05,0.29148]
[1779159879584,31.07,76566.58,239.8,0.00594,3e-05,0.30562]
[1779159880591,31.08,76571.81,239.8,0.0061,3e-05,0.31294]
[1779159882605,31.08,76564.66,239.8,0.00589,3e-05,0.30323]
[1779159887640,31.08,76560.78,239.8,0.00578,3e-05,0.29828]
[1779159892676,31.09,76560.85,239.8,0.00579,3e-05,0.29878]
[1779159897711,31.1,76562.56,239.8,0.00585,3e-05,0.30173]
[1779159901739,31.11,76567.98,239.8,0.00603,3e-05,0.30963]
[1779159906774,31.13,76570.17,239.8,0.00613,3e-05,0.31414]
[1779159911809,31.19,76571.82,239.8,0.00626,3e-05,0.32044]
[1779159915837,31.2,76576.51,239.8,0.00642,3e-05,0.32743]
[1779159920872,31.2,76578.39,239.8,0.00649,3e-05,0.33061]
[1779159925907,31.21,76576.74,239.8,0.00645,3e-05,0.32875]
[1779159929936,31.22,76582.61,239.8,0.00665,3e-05,0.33777]
[1779159934971,31.23,76587.04,239.8,0.00672,3e-05,0.34069]
[1779159935978,31.23,76595.78,239.8,0.00702,3e-05,0.35403]
[1779159938999,31.23,76591.21,239.8,0.00687,3e-05,0.34719]
[1779159940008,31.23,76581.98,239.8,0.00656,3e-05,0.33349]
[1779159945041,31.23,76577.97,239.8,0.00644,3e-05,0.32784]
[1779159950232,31.23,76580.3,239.8,0.00651,3e-05,0.33123]
[1779159956118,31.24,76581.24,239.8,0.00656,3e-05,0.33319]
[1779159962160,31.25,76581.57,239.8,0.00658,3e-05,0.33429]
[1779159963167,31.25,76586.61,239.8,0.00675,3e-05,0.34186]
[1779159964174,31.25,76591.9,239.8,0.00693,3e-05,0.34993]
[1779159968202,31.26,76598.29,239.8,0.00716,4e-05,0.36004]
[1779159973237,31.26,76600.24,239.8,0.00723,4e-05,0.36327]
[1779159978272,31.26,76604.95,239.8,0.0074,4e-05,0.37078]
[1779159983307,31.26,76603.03,239.8,0.00733,4e-05,0.36777]
[1779159988342,31.26,76601.75,239.8,0.00729,4e-05,0.36584]
[1779159993377,31.26,76610.08,239.8,0.00751,4e-05,0.37485]
[1779159996398,31.26,76617.92,239.8,0.0078,4e-05,0.38771]
[1779159999419,31.26,76623.41,239.8,0.00801,4e-05,0.39693]
[1779160004454,31.26,76626.74,239.8,0.00814,4e-05,0.40261]
[1779160006468,31.26,76631.55,239.8,0.00833,4e-05,0.41093]
[1779160011503,31.26,76628.53,239.8,0.00821,4e-05,0.40569]
[1779160013518,31.26,76622.32,239.8,0.00797,4e-05,0.39508]
[1779160018553,31.26,76623.94,239.8,0.00803,4e-05,0.39783]
[1779160022581,31.26,76629.34,239.8,0.00824,4e-05,0.40709]
[1779160027616,31.26,76626.34,239.8,0.00812,4e-05,0.40192]
[1779160032652,31.26,76626.34,239.8,0.00812,4e-05,0.40192]
[1779160037687,31.26,76624.57,239.8,0.00805,4e-05,0.3989]
[1779160041719,31.26,76635.6,239.8,0.00849,4e-05,0.41804]
[1779160046755,31.26,76636.82,239.8,0.00854,4e-05,0.42021]
[1779160049775,31.26,76631.71,239.8,0.00834,4e-05,0.41121]
[1779160052796,31.26,76629.46,239.8,0.00815,4e-05,0.4026]
[1779160057831,31.26,76628.08,239.8,0.0081,4e-05,0.40024]
[1779160062866,31.26,76625.46,239.8,0.008,4e-05,0.39578]
[1779160063874,31.26,76619.04,239.8,0.00775,4e-05,0.38503]
[1779160064881,31.26,76611.27,239.8,0.00746,4e-05,0.37234]
[1779160065888,31.26,76606.83,239.8,0.0073,4e-05,0.36525]
[1779160070923,31.26,76605.76,239.8,0.00727,4e-05,0.3636]
[1779160075958,31.27,76611.57,239.8,0.00748,4e-05,0.3729]
[1779160076965,31.27,76618.08,239.8,0.00772,4e-05,0.38353]
[1779160079986,31.27,76613.46,239.8,0.00755,4e-05,0.37597]
[1779160083007,31.27,76608.54,239.8,0.00737,4e-05,0.36806]
[1779160085027,31.27,76600.62,239.8,0.00709,3e-05,0.35561]
[1779160087305,31.27,76592.67,239.8,0.00681,3e-05,0.34346]
[1779160093084,31.27,76589.19,239.8,0.0067,3e-05,0.3383]
[1779160098119,31.27,76589.54,239.8,0.00671,3e-05,0.33895]
[1779160103157,31.27,76589.67,239.8,0.00672,3e-05,0.33948]
[1779160111213,31.28,76590.99,239.8,0.0067,3e-05,0.33781]
[1779160113227,31.28,76598.79,239.8,0.00697,3e-05,0.34969]
[1779160118265,31.28,76606.56,239.8,0.00724,4e-05,0.36189]
[1779160119272,31.28,76611.9,239.8,0.00743,4e-05,0.37038]
[1779160124307,31.28,76611.29,239.8,0.00741,4e-05,0.3694]
[1779160129951,31.28,76611.97,239.8,0.00744,4e-05,0.37049]
[1779160132363,31.28,76616.92,239.8,0.00762,4e-05,0.37851]
[1779160133371,31.28,76628.74,239.8,0.00807,4e-05,0.39823]
[1779160134377,31.28,76635.41,239.8,0.00833,4e-05,0.40973]
[1779160139418,31.28,76639.42,239.8,0.0085,4e-05,0.41677]
[1779160144453,31.28,76634.7,239.8,0.00831,4e-05,0.40849]
[1779160149488,31.28,76636.31,239.8,0.00837,4e-05,0.4113]
[1779160154523,31.28,76636.11,239.8,0.00836,4e-05,0.41095]
[1779160160565,31.28,76635.88,239.8,0.00835,4e-05,0.41055]
[1779160165600,31.28,76638.94,239.8,0.00848,4e-05,0.41592]
[1779160170635,31.28,76638.96,239.8,0.00848,4e-05,0.41596]
[1779160175670,31.28,76640.85,239.8,0.00846,4e-05,0.41449]
[1779160179698,31.28,76646.48,239.8,0.00869,4e-05,0.42451]
[1779160184733,31.28,76646.11,239.8,0.00868,4e-05,0.42385]
[1779160189768,31.28,76647.87,239.8,0.00875,4e-05,0.42702]
[1779160194803,31.28,76649.06,239.8,0.0088,4e-05,0.42917]
[1779160199839,31.28,76649.54,239.8,0.00882,4e-05,0.43005]
[1779160204906,31.28,76649.84,239.8,0.00884,4e-05,0.43059]
[1779160209941,31.28,76648.89,239.8,0.00879,4e-05,0.42887]
[1779160212962,31.28,76659.34,239.8,0.00925,4e-05,0.44816]
[1779160216990,31.28,76650.37,239.8,0.00886,4e-05,0.43156]
[1779160217997,31.28,76655.64,239.8,0.00908,4e-05,0.44125]
[1779160219004,31.28,76661.31,239.8,0.00933,4e-05,0.45188]
[1779160224039,31.28,76663.86,239.8,0.00945,5e-05,0.45672]
[1779160228069,31.28,76656.05,239.8,0.0091,4e-05,0.44201]
[1779160231090,31.28,76653.84,239.8,0.00891,4e-05,0.43294]
[1779160236125,31.28,76651.42,239.8,0.0088,4e-05,0.42853]
[1779160244182,31.28,76648.25,239.8,0.00867,4e-05,0.42281]
[1779160249220,31.28,76648.63,239.8,0.00869,4e-05,0.42349]
[1779160254255,31.28,76647.3,239.8,0.00863,4e-05,0.42111]
[1779160256276,31.28,76642.03,239.8,0.00841,4e-05,0.41177]
[1779160257280,31.28,76631.51,239.8,0.00799,4e-05,0.39363]
[1779160259297,31.28,76627.07,239.8,0.00782,4e-05,0.38618]
[1779160264330,31.28,76636.68,239.8,0.0082,4e-05,0.40246]
[1779160269365,31.28,76640.24,239.8,0.00834,4e-05,0.40863]
[1779160274531,31.28,76640.94,239.8,0.00837,4e-05,0.40986]
[1779160280494,31.28,76641.89,239.8,0.00841,4e-05,0.41152]
[1779160290512,31.28,76650.7,239.8,0.00877,4e-05,0.42722]
[1779160295547,31.28,76652.01,239.8,0.00873,4e-05,0.42467]
[1779160300582,31.28,76651.8,239.8,0.00872,4e-05,0.42429]
[1779160305617,31.28,76650.54,239.8,0.00867,4e-05,0.42203]
[1779160309645,31.28,76655.82,239.8,0.00889,4e-05,0.43159]
[1779160314680,31.28,76659.59,239.8,0.00906,4e-05,0.43853]
[1779160320724,31.28,76661.1,239.8,0.00912,4e-05,0.44133]
[1779160325758,31.28,76662.73,239.8,0.00919,4e-05,0.44437]
[1779160327773,31.28,76674.66,239.8,0.00973,5e-05,0.46717]
[1779160330794,31.28,76680.85,239.8,0.01002,5e-05,0.47937]
[1779160332808,31.28,76690.33,239.8,0.01048,5e-05,0.49855]
[1779160337843,31.28,76691.66,239.8,0.01055,5e-05,0.50129]
[1779160342878,31.28,76692.34,239.8,0.01058,5e-05,0.5027]
[1779160346906,31.28,76687.09,239.8,0.01032,5e-05,0.49193]
[1779160352948,31.28,76688.32,239.8,0.01027,5e-05,0.48898]
[1779160357983,31.28,76682.68,239.8,0.01,5e-05,0.47766]
[1779160363018,31.28,76685.03,239.8,0.01011,5e-05,0.48235]
[1779160368054,31.28,76685.27,239.8,0.01013,5e-05,0.48283]
[1779160371075,31.28,76689.84,239.8,0.01035,5e-05,0.49207]
[1779160376110,31.28,76693.0,239.8,0.0105,5e-05,0.49854]
[1779160382152,31.28,76692.96,239.8,0.0105,5e-05,0.49846]
[1779160383159,31.28,76697.24,239.8,0.01072,5e-05,0.50733]
[1779160388194,31.28,76701.0,239.8,0.01091,5e-05,0.51523]
[1779160393229,31.28,76704.78,239.8,0.0111,5e-05,0.52328]
[1779160398382,31.28,76708.05,239.8,0.01127,5e-05,0.53031]
[1779160398396,31.28,76717.15,239.8,0.01176,5e-05,0.5503]
[1779160400282,31.28,76712.68,239.8,0.01152,5e-05,0.54041]
[1779160405326,31.28,76717.15,239.8,0.01176,5e-05,0.5503]
[1779160410361,31.28,76714.11,239.8,0.0116,5e-05,0.54356]
[1779160415396,31.28,76714.62,239.8,0.0115,5e-05,0.53885]
[1779160420431,31.28,76720.24,239.8,0.01181,6e-05,0.5513]
[1779160425466,31.28,76721.09,239.8,0.01186,6e-05,0.5532]
[1779160430501,31.28,76720.69,239.8,0.01184,6e-05,0.5523]
[1779160435536,31.28,76719.7,239.8,0.01178,5e-05,0.55009]
[1779160440571,31.28,76715.96,239.8,0.01158,5e-05,0.5418]
[1779160445607,31.28,76712.15,239.8,0.01137,5e-05,0.53345]
[1779160450642,31.28,76711.22,239.8,0.01132,5e-05,0.53143]
[1779160455677,31.28,76711.5,239.8,0.01134,5e-05,0.53203]
[1779160460712,31.28,76710.94,239.8,0.01131,5e-05,0.53082]
[1779160465747,31.28,76710.01,239.8,0.01126,5e-05,0.5288]
[1779160470782,31.28,76711.79,239.8,0.01135,5e-05,0.53266]
[1779160475817,31.28,76711.98,239.8,0.01124,5e-05,0.52731]
[1779160480852,31.28,76715.54,239.8,0.01143,5e-05,0.53504]
[1779160485888,31.28,76717.32,239.8,0.01153,5e-05,0.53894]
[1779160490922,31.28,76718.97,239.8,0.01162,5e-05,0.54258]
[1779160495957,31.28,76718.06,239.8,0.01157,5e-05,0.54057]
[1779160500992,31.28,76719.98,239.8,0.01167,5e-05,0.54482]
[1779160503006,31.28,76713.74,239.8,0.01134,5e-05,0.53112]
[1779160507034,31.28,76708.19,239.8,0.01105,5e-05,0.51917]
[1779160508041,31.28,76702.0,239.8,0.01073,5e-05,0.5061]
[1779160514083,31.28,76701.4,239.8,0.0107,5e-05,0.50485]
[1779160519118,31.28,76700.08,239.8,0.01063,5e-05,0.5021]
[1779160524153,31.28,76699.13,239.8,0.01058,5e-05,0.50013]
[1779160529188,31.28,76699.75,239.8,0.01061,5e-05,0.50142]
[1779160534223,31.28,76698.9,239.8,0.01046,5e-05,0.49412]
[1779160539258,31.28,76698.98,239.8,0.01046,5e-05,0.49428]
[1779160544293,31.28,76699.93,239.8,0.01051,5e-05,0.49624]
[1779160547314,31.28,76709.4,239.8,0.01099,5e-05,0.51605]
[1779160548321,31.28,76716.96,239.8,0.01139,5e-05,0.53233]
[1779160553356,31.28,76718.87,239.8,0.01149,5e-05,0.5365]
[1779160558391,31.28,76714.82,239.8,0.01128,5e-05,0.52768]
[1779160564433,31.28,76715.23,239.8,0.0113,5e-05,0.52857]
[1779160569468,31.28,76714.42,239.8,0.01125,5e-05,0.52681]
[1779160574503,31.28,76714.92,239.8,0.01128,5e-05,0.5279]
[1779160579538,31.28,76713.08,239.8,0.01118,5e-05,0.52392]
[1779160584573,31.28,76712.29,239.8,0.01114,5e-05,0.52223]
[1779160589608,31.28,76713.1,239.8,0.01119,5e-05,0.52397]
[1779160594643,31.28,76715.75,239.8,0.01121,5e-05,0.52392]
[1779160596657,31.28,76720.81,239.8,0.01148,5e-05,0.53491]
[1779160601694,31.28,76724.0,239.8,0.01165,5e-05,0.54194]
[1779160606728,31.28,76724.59,239.8,0.01168,5e-05,0.54325]
[1779160611763,31.28,76723.62,239.8,0.01163,5e-05,0.5411]
[1779160616798,31.28,76728.77,239.8,0.01191,6e-05,0.55258]
[1779160621833,31.28,76732.27,239.8,0.01211,6e-05,0.5605]
[1779160626868,31.28,76732.34,239.8,0.01211,6e-05,0.56066]
[1779160631903,31.28,76735.57,239.8,0.0123,6e-05,0.56805]
[1779160633917,31.28,76742.96,239.8,0.01273,6e-05,0.58525]
[1779160638952,31.28,76744.34,239.8,0.01281,6e-05,0.5885]
[1779160641973,31.28,76749.56,239.8,0.01312,6e-05,0.60095]
[1779160647010,31.28,76751.3,239.8,0.01323,6e-05,0.60515]
[1779160649024,31.28,76755.41,239.8,0.01348,6e-05,0.61516]
[1779160654060,31.28,76761.64,239.8,0.01373,6e-05,0.62406]
[1779160655066,31.28,76766.48,239.8,0.01404,6e-05,0.63616]
[1779160658087,31.28,76775.36,239.8,0.01462,7e-05,0.65885]
[1779160663628,31.28,76777.98,239.8,0.0148,7e-05,0.66566]
[1779160665137,31.28,76770.43,239.8,0.0143,7e-05,0.64617]
[1779160666144,31.28,76774.48,239.8,0.01456,7e-05,0.65657]
[1779160669271,31.28,76785.89,239.8,0.01534,7e-05,0.68657]
[1779160670950,31.28,76790.7,239.8,0.01567,7e-05,0.69954]
[1779160673711,31.28,76800.64,239.8,0.01639,7e-05,0.72693]
[1779160674202,31.28,76807.71,239.8,0.01692,8e-05,0.74693]
[1779160675876,31.28,76801.01,239.8,0.01642,7e-05,0.72797]
[1779160676216,31.28,76794.8,239.8,0.01597,7e-05,0.71074]
[1779160678230,31.28,76802.37,239.8,0.01652,7e-05,0.73179]
[1779160679913,31.28,76806.86,239.8,0.01685,8e-05,0.7445]
[1779160681538,31.28,76799.1,239.8,0.01628,7e-05,0.72264]
[1779160682258,31.28,76804.57,239.8,0.01668,7e-05,0.73799]
[1779160683944,31.28,76810.32,239.8,0.01711,8e-05,0.75441]
[1779160688957,31.28,76809.66,239.8,0.01706,8e-05,0.75251]
[1779160693336,31.28,76805.39,239.8,0.01674,7e-05,0.74032]
[1779160695350,31.28,76795.01,239.8,0.01598,7e-05,0.71132]
[1779160697364,31.28,76799.36,239.8,0.0163,7e-05,0.72336]
[1779160702400,31.28,76793.45,239.8,0.01587,7e-05,0.70703]
[1779160707436,31.28,76791.22,239.8,0.01571,7e-05,0.70095]
[1779160712472,31.28,76795.78,239.8,0.01588,7e-05,0.70635]
[1779160717507,31.28,76796.19,239.8,0.01591,7e-05,0.70748]
[1779160722542,31.28,76796.28,239.8,0.01592,7e-05,0.70772]
[1779160727577,31.28,76796.28,239.8,0.01592,7e-05,0.70772]
[1779160732612,31.28,76799.15,239.8,0.01613,7e-05,0.71563]
[1779160735633,31.28,76795.03,239.8,0.01583,7e-05,0.7043]
[1779160740668,31.28,76794.3,239.8,0.01578,7e-05,0.70231]
[1779160745901,31.28,76796.65,239.8,0.01595,7e-05,0.70874]
[1779160751747,31.28,76793.66,239.8,0.01573,7e-05,0.70056]
[1779160756782,31.28,76790.98,239.8,0.01554,7e-05,0.6933]
[1779160761927,31.28,76790.87,239.8,0.01554,7e-05,0.693]
[1779160766854,31.28,76784.61,239.8,0.0151,7e-05,0.67627]
[1779160771889,31.28,76779.94,239.8,0.01464,7e-05,0.65721]
[1779160776924,31.28,76779.57,239.8,0.01461,7e-05,0.65625]
[1779160781959,31.28,76779.27,239.8,0.01459,7e-05,0.65547]
[1779160786994,31.28,76775.17,239.8,0.01432,7e-05,0.64493]
[1779160789008,31.28,76769.93,239.8,0.01398,6e-05,0.63166]
[1779160792029,31.28,76765.62,239.8,0.01371,6e-05,0.6209]
[1779160793036,31.28,76758.22,239.8,0.01325,6e-05,0.60278]
[1779160794043,31.28,76744.57,239.8,0.01243,6e-05,0.57044]
[1779160795065,31.28,76731.55,239.8,0.01169,6e-05,0.54091]
[1779160796063,31.28,76724.04,239.8,0.01129,5e-05,0.52444]
[1779160797070,31.28,76715.3,239.8,0.01083,5e-05,0.50579]
[1779160802552,31.28,76714.6,239.8,0.01079,5e-05,0.50431]
[1779160802652,31.28,76719.58,239.8,0.01105,5e-05,0.51485]
[1779160808148,31.28,76721.23,239.8,0.01114,5e-05,0.51838]
[1779160811779,31.28,76727.11,239.8,0.01145,5e-05,0.53112]
[1779160817214,31.28,76729.22,239.8,0.01157,5e-05,0.53576]
[1779160822250,31.28,76729.25,239.8,0.01157,5e-05,0.53582]
[1779160827285,31.28,76733.64,239.8,0.01181,6e-05,0.54557]
[1779160831313,31.28,76730.87,239.8,0.01153,5e-05,0.53348]
[1779160836349,31.28,76729.57,239.8,0.01146,5e-05,0.53063]
[1779160842391,31.28,76730.34,239.8,0.0115,5e-05,0.53231]
[1779160847426,31.28,76728.81,239.8,0.01142,5e-05,0.52897]
[1779160852461,31.28,76729.72,239.8,0.01147,5e-05,0.53096]
[1779160857496,31.28,76731.45,239.8,0.01156,5e-05,0.53476]
[1779160862531,31.28,76730.2,239.8,0.0115,5e-05,0.53201]
[1779160867566,31.28,76727.44,239.8,0.01135,5e-05,0.52598]
[1779160872601,31.28,76725.25,239.8,0.01123,5e-05,0.52124]
[1779160877636,31.28,76727.64,239.8,0.01136,5e-05,0.52641]
[1779160882671,31.28,76725.23,239.8,0.01123,5e-05,0.52119]
[1779160885538,31.28,76723.89,239.8,0.01116,5e-05,0.51831]
[1779160886576,31.28,76723.43,239.8,0.01113,5e-05,0.51732]
[1779160892741,31.28,76725.8,239.8,0.01114,5e-05,0.51661]
[1779160897781,31.28,76722.18,239.8,0.01095,5e-05,0.50889]
[1779160901107,31.28,76717.64,239.8,0.01071,5e-05,0.49934]
[1779160906844,31.28,76713.79,239.8,0.01052,5e-05,0.49136]
[1779160910872,31.28,76707.18,239.8,0.01019,5e-05,0.47789]
[1779160915907,31.28,76695.05,239.8,0.00961,5e-05,0.45396]
[1779160920942,31.28,76694.15,239.8,0.00957,5e-05,0.45222]
[1779160925977,31.28,76696.62,239.8,0.00968,5e-05,0.457]
[1779160931012,31.28,76697.06,239.8,0.0097,5e-05,0.45785]
[1779160935040,31.28,76701.58,239.8,0.00992,5e-05,0.46672]
[1779160940075,31.28,76701.24,239.8,0.0099,5e-05,0.46604]
[1779160945112,31.28,76697.15,239.8,0.00971,5e-05,0.45803]
[1779160950147,31.28,76695.29,239.8,0.00962,5e-05,0.45442]
[1779160954175,31.28,76692.95,239.8,0.0094,5e-05,0.44465]
[1779160956189,31.28,76688.71,239.8,0.00921,5e-05,0.43665]
[1779160961224,31.28,76690.89,239.8,0.00931,5e-05,0.44075]
[1779160966260,31.28,76691.62,239.8,0.00934,5e-05,0.44213]
[1779160971294,31.28,76687.95,239.8,0.00918,4e-05,0.43523]
[1779160976329,31.28,76686.03,239.8,0.00909,4e-05,0.43165]
[1779160981742,31.28,76685.58,239.8,0.00907,4e-05,0.43081]
[1779160987406,31.28,76686.23,239.8,0.0091,4e-05,0.43202]
[1779160991434,31.28,76681.73,239.8,0.0089,4e-05,0.42372]
[1779160996469,31.28,76681.3,239.8,0.00888,4e-05,0.42294]
[1779161001504,31.28,76682.68,239.8,0.00894,4e-05,0.42546]
[1779161006539,31.28,76682.39,239.8,0.00893,4e-05,0.42493]
[1779161011574,31.28,76682.57,239.8,0.00883,4e-05,0.42019]
[1779161015297,31.28,76672.4,239.8,0.0084,4e-05,0.40202]
[1779161015631,31.28,76665.9,239.8,0.00813,4e-05,0.39075]
[1779161018623,31.28,76660.01,239.8,0.0079,4e-05,0.38077]
[1779161024254,31.28,76662.94,239.8,0.00802,4e-05,0.38571]
[1779161024665,31.28,76668.94,239.8,0.00826,4e-05,0.39599]
[1779161029700,31.28,76667.15,239.8,0.00818,4e-05,0.3929]
[1779161031714,31.28,76660.54,239.8,0.00792,4e-05,0.38166]
[1779161036749,31.28,76656.41,239.8,0.00776,4e-05,0.37477]
[1779161038763,31.28,76645.89,239.8,0.00736,4e-05,0.35769]
[1779161039770,31.28,76639.05,239.8,0.00711,4e-05,0.34693]
[1779161042791,31.28,76644.19,239.8,0.0073,4e-05,0.35499]
[1779161047826,31.28,76644.3,239.8,0.0073,4e-05,0.35516]
[1779161052861,31.28,76644.52,239.8,0.00731,4e-05,0.35551]
[1779161057896,31.28,76644.73,239.8,0.00732,4e-05,0.35585]
[1779161059911,31.28,76653.29,239.8,0.00764,4e-05,0.36964]
[1779161061925,31.28,76663.16,239.8,0.00802,4e-05,0.38608]
[1779161064946,31.28,76667.44,239.8,0.0082,4e-05,0.3934]
[1779161069981,31.28,76669.88,239.8,0.0083,4e-05,0.39762]
[1779161074009,31.28,76665.26,239.8,0.00801,4e-05,0.38488]
[1779161079044,31.28,76661.48,239.8,0.00786,4e-05,0.37851]
[1779161084079,31.28,76664.28,239.8,0.00797,4e-05,0.38322]
[1779161089114,31.28,76667.34,239.8,0.0081,4e-05,0.38841]
[1779161094149,31.28,76666.94,239.8,0.00808,4e-05,0.38773]
[1779161099184,31.28,76667.01,239.8,0.00808,4e-05,0.38785]
[1779161102205,31.28,76671.61,239.8,0.00827,4e-05,0.39576]
[1779161104219,31.28,76676.03,239.8,0.00845,4e-05,0.40349]
[1779161106228,31.28,76677.54,239.8,0.00852,4e-05,0.40615]
[1779161108247,31.28,76671.88,239.8,0.00828,4e-05,0.39623]
[1779161113283,31.28,76671.78,239.8,0.00828,4e-05,0.39606]
[1779161118317,31.28,76672.0,239.8,0.00829,4e-05,0.39644]
[1779161123352,31.28,76670.28,239.8,0.00821,4e-05,0.39346]
[1779161128387,31.28,76672.87,239.8,0.00832,4e-05,0.39795]
[1779161133422,31.28,76673.52,239.8,0.00825,4e-05,0.3942]
[1779161138457,31.28,76672.9,239.8,0.00822,4e-05,0.39313]
[1779161142485,31.28,76679.23,239.8,0.00849,4e-05,0.40419]
[1779161147520,31.28,76680.42,239.8,0.00854,4e-05,0.4063]
[1779161152555,31.28,76676.63,239.8,0.00838,4e-05,0.39962]
[1779161157590,31.28,76677.14,239.8,0.0084,4e-05,0.40051]
[1779161162625,31.28,76676.65,239.8,0.00838,4e-05,0.39965]
[1779161164639,31.28,76681.07,239.8,0.00856,4e-05,0.40745]
[1779161169674,31.28,76682.8,239.8,0.00864,4e-05,0.41054]
[1779161174709,31.28,76683.41,239.8,0.00866,4e-05,0.41163]
[1779161179744,31.28,76686.56,239.8,0.0088,4e-05,0.41731]
[1779161184780,31.28,76687.34,239.8,0.00883,4e-05,0.41873]
[1779161188808,31.28,76682.7,239.8,0.00863,4e-05,0.41036]
[1779161191481,31.28,76678.77,239.8,0.00837,4e-05,0.39844]
[1779161192836,31.28,76673.76,239.8,0.00816,4e-05,0.38976]
[1779161197871,31.28,76673.42,239.8,0.00815,4e-05,0.38918]
[1779161202906,31.28,76673.72,239.8,0.00816,4e-05,0.38969]
[1779161207941,31.28,76674.43,239.8,0.00819,4e-05,0.39091]
[1779161212976,31.28,76673.96,239.8,0.00817,4e-05,0.39011]
[1779161218011,31.28,76674.62,239.8,0.0082,4e-05,0.39124]
[1779161222039,31.28,76680.28,239.8,0.00843,4e-05,0.40109]
[1779161225060,31.28,76685.69,239.8,0.00866,4e-05,0.4107]
[1779161227074,31.28,76689.8,239.8,0.00884,4e-05,0.41812]
[1779161232109,31.28,76690.9,239.8,0.00889,4e-05,0.42013]
[1779161234123,31.28,76698.61,239.8,0.00923,5e-05,0.43441]
[1779161239249,31.28,76700.26,239.8,0.00931,5e-05,0.43751]
[1779161245200,31.28,76704.89,239.8,0.00952,5e-05,0.44633]
[1779161250235,31.28,76705.16,239.8,0.00953,5e-05,0.44685]
[1779161255271,31.28,76709.08,239.8,0.00961,5e-05,0.44905]
[1779161260306,31.28,76705.39,239.8,0.00943,5e-05,0.44197]
[1779161265341,31.28,76706.43,239.8,0.00948,5e-05,0.44396]
[1779161266349,31.28,76702.17,239.8,0.00929,5e-05,0.43586]
[1779161268362,31.28,76697.88,239.8,0.00909,4e-05,0.42784]
[1779161273397,31.28,76694.85,239.8,0.00896,4e-05,0.42224]
[1779161281453,31.28,76696.13,239.8,0.00901,4e-05,0.4246]
[1779161286488,31.28,76696.18,239.8,0.00901,4e-05,0.42469]
[1779161291523,31.28,76695.14,239.8,0.00897,4e-05,0.42277]
[1779161296558,31.28,76695.17,239.8,0.00897,4e-05,0.42283]
[1779161301593,31.28,76684.89,239.8,0.00852,4e-05,0.40427]
[1779161306628,31.28,76683.53,239.8,0.00847,4e-05,0.40186]
[1779161311663,31.28,76683.32,239.8,0.00836,4e-05,0.39654]
[1779161316698,31.28,76682.97,239.8,0.00834,4e-05,0.39593]
[1779161321733,31.28,76683.42,239.8,0.00836,4e-05,0.39672]
[1779161326768,31.28,76682.61,239.8,0.00833,4e-05,0.39531]
[1779161332810,31.28,76683.2,239.8,0.00835,4e-05,0.39634]
[1779161337845,31.28,76683.16,239.8,0.00835,4e-05,0.39627]
[1779161342880,31.28,76682.49,239.8,0.00832,4e-05,0.3951]
[1779161347915,31.28,76682.12,239.8,0.00831,4e-05,0.39445]
[1779161352950,31.28,76682.11,239.8,0.00831,4e-05,0.39444]
[1779161361006,31.28,76683.49,239.8,0.00836,4e-05,0.39684]
[1779161366041,31.28,76683.18,239.8,0.00835,4e-05,0.3963]
[1779161372083,31.28,76682.76,239.8,0.00823,4e-05,0.39066]
[1779161378125,31.28,76679.75,239.8,0.00811,4e-05,0.38548]
[1779161379330,31.28,76679.75,239.8,0.00811,4e-05,0.38548]
[1779161385175,31.28,76678.47,239.8,0.00806,4e-05,0.3833]
[1779161387189,31.28,76684.52,239.8,0.00831,4e-05,0.39371]
[1779161390210,31.28,76689.26,239.8,0.0085,4e-05,0.40202]
[1779161395245,31.28,76693.77,239.8,0.0087,4e-05,0.41007]
[1779161400280,31.28,76695.8,239.8,0.00879,4e-05,0.41374]
[1779161403301,31.28,76705.7,239.8,0.00923,5e-05,0.43199]
[1779161404308,31.28,76712.3,239.8,0.00954,5e-05,0.44453]
[1779161408337,31.28,76717.22,239.8,0.00977,5e-05,0.45407]
[1779161413375,31.28,76717.33,239.8,0.00977,5e-05,0.45428]
[1779161418411,31.28,76717.55,239.8,0.00978,5e-05,0.45471]
[1779161423446,31.28,76718.25,239.8,0.00982,5e-05,0.45608]
[1779161428481,31.28,76718.41,239.8,0.00983,5e-05,0.4564]
[1779161433516,31.28,76724.1,239.8,0.00999,5e-05,0.46214]
[1779161438551,31.28,76723.74,239.8,0.00997,5e-05,0.46143]
[1779161441572,31.28,76730.55,239.8,0.01031,5e-05,0.4751]
[1779161443586,31.28,76736.51,239.8,0.01061,5e-05,0.48733]
[1779161444593,31.28,76741.36,239.8,0.01087,5e-05,0.49747]
[1779161446607,31.28,76746.67,239.8,0.01115,5e-05,0.50877]
[1779161449628,31.28,76751.91,239.8,0.01144,6e-05,0.52012]
[1779161451642,31.28,76746.45,239.8,0.01114,5e-05,0.5083]
[1779161454663,31.28,76742.06,239.8,0.0109,5e-05,0.49895]
[1779161460705,31.28,76744.43,239.8,0.01103,5e-05,0.50398]
[1779161465740,31.28,76745.13,239.8,0.01107,5e-05,0.50547]
[1779161470775,31.28,76746.28,239.8,0.01113,5e-05,0.50793]
[1779161475810,31.28,76746.45,239.8,0.01114,5e-05,0.5083]
[1779161477825,31.28,76740.49,239.8,0.01082,5e-05,0.49564]
[1779161478832,31.28,76733.77,239.8,0.01047,5e-05,0.48168]
[1779161481854,31.28,76723.68,239.8,0.00997,5e-05,0.46131]
[1779161486889,31.28,76722.19,239.8,0.0099,5e-05,0.45836]
[1779161491925,31.28,76715.2,239.8,0.00945,5e-05,0.43937]
[1779161496960,31.28,76711.93,239.8,0.0093,5e-05,0.43317]
[1779161497967,31.28,76706.46,239.8,0.00905,5e-05,0.42294]
[1779161498974,31.28,76700.46,239.8,0.00878,4e-05,0.41196]
[1779161504041,31.28,76700.92,239.8,0.0088,4e-05,0.41279]
[1779161509056,31.28,76701.74,239.8,0.00884,4e-05,0.41428]
[1779161510063,31.28,76707.35,239.8,0.00909,5e-05,0.42459]
[1779161511122,31.28,76712.95,239.8,0.00934,5e-05,0.43509]
[1779161517736,31.28,76712.3,239.8,0.00931,5e-05,0.43386]
[1779161522147,31.28,76718.21,239.8,0.00959,5e-05,0.44515]
[1779161527182,31.28,76717.14,239.8,0.00954,5e-05,0.44309]
[1779161529196,31.28,76711.17,239.8,0.00926,5e-05,0.43173]
[1779161534231,31.28,76710.04,239.8,0.00921,5e-05,0.42961]
[1779161539266,31.28,76713.35,239.8,0.00936,5e-05,0.43585]
[1779161544301,31.28,76714.51,239.8,0.00942,5e-05,0.43806]
[1779161549336,31.28,76716.46,239.8,0.00951,5e-05,0.44178]
[1779161554375,31.28,76718.98,239.8,0.00951,5e-05,0.44124]
[1779161559410,31.28,76718.84,239.8,0.00951,5e-05,0.44097]
[1779161562431,31.28,76711.68,239.8,0.00918,5e-05,0.42741]
[1779161567466,31.28,76709.78,239.8,0.00909,5e-05,0.42388]
[1779161568473,31.28,76704.19,239.8,0.00884,4e-05,0.4136]
[1779161573509,31.28,76702.96,239.8,0.00878,4e-05,0.41137]
[1779161579550,31.28,76703.72,239.8,0.00882,4e-05,0.41275]
[1779161584585,31.28,76703.04,239.8,0.00879,4e-05,0.41151]
[1779161589620,31.28,76702.76,239.8,0.00878,4e-05,0.41101]
[1779161594655,31.28,76703.33,239.8,0.0088,4e-05,0.41204]
[1779161599690,31.28,76704.53,239.8,0.00885,4e-05,0.41422]
[1779161604727,31.28,76708.36,239.8,0.00902,5e-05,0.42125]
[1779161605734,31.28,76714.33,239.8,0.0093,5e-05,0.43239]
[1779161610769,31.28,76716.12,239.8,0.00938,5e-05,0.43578]
[1779161613790,31.28,76727.44,239.8,0.00981,5e-05,0.45221]
[1779161616770,31.28,76727.41,239.8,0.0098,5e-05,0.45215]
[1779161617821,31.28,76736.39,239.8,0.01025,5e-05,0.47003]
[1779161622856,31.28,76737.28,239.8,0.01029,5e-05,0.47183]
[1779161627891,31.28,76738.25,239.8,0.01034,5e-05,0.4738]
[1779161632926,31.28,76739.73,239.8,0.01042,5e-05,0.47682]
[1779161637961,31.28,76740.58,239.8,0.01046,5e-05,0.47857]
[1779161642996,31.28,76740.58,239.8,0.01046,5e-05,0.47857]
[1779161649039,31.28,76736.74,239.8,0.01027,5e-05,0.47074]
[1779161650046,31.28,76731.85,239.8,0.01002,5e-05,0.46092]
[1779161654074,31.28,76727.55,239.8,0.00981,5e-05,0.45242]
[1779161659109,31.28,76731.63,239.8,0.01001,5e-05,0.46048]
[1779161662130,31.28,76736.44,239.8,0.01025,5e-05,0.47013]
[1779161665151,31.28,76740.78,239.8,0.01047,5e-05,0.47898]
[1779161670186,31.28,76742.67,239.8,0.01057,5e-05,0.48287]
[1779161675221,31.28,76743.19,239.8,0.01047,5e-05,0.47821]
[1779161680256,31.28,76745.77,239.8,0.01061,5e-05,0.48353]
[1779161685292,31.28,76747.56,239.8,0.0107,5e-05,0.48725]
[1779161690327,31.28,76746.91,239.8,0.01067,5e-05,0.4859]
[1779161695362,31.28,76746.86,239.8,0.01066,5e-05,0.48579]
[1779161700397,31.28,76746.89,239.8,0.01067,5e-05,0.48586]
[1779161706439,31.28,76747.62,239.8,0.0107,5e-05,0.48738]
[1779161708453,31.28,76742.57,239.8,0.01044,5e-05,0.47693]
[1779161713488,31.28,76739.12,239.8,0.01027,5e-05,0.4699]
[1779161719530,31.28,76739.65,239.8,0.01029,5e-05,0.47098]
[1779161724565,31.28,76740.77,239.8,0.01035,5e-05,0.47326]
[1779161730607,31.28,76742.95,239.8,0.01046,5e-05,0.47771]
[1779161732621,31.28,76741.08,239.8,0.01025,5e-05,0.46821]
[1779161737656,31.28,76740.4,239.8,0.01021,5e-05,0.46684]
[1779161742691,31.28,76740.46,239.8,0.01021,5e-05,0.46696]
[1779161747726,31.28,76740.97,239.8,0.01024,5e-05,0.46799]
[1779161752761,31.28,76741.25,239.8,0.01025,5e-05,0.46856]
[1779161757796,31.28,76741.53,239.8,0.01027,5e-05,0.46912]
[1779161762831,31.28,76741.27,239.8,0.01026,5e-05,0.4686]
[1779161763838,31.28,76736.3,239.8,0.01001,5e-05,0.45862]
[1779161764845,31.28,76731.42,239.8,0.00977,5e-05,0.449]
[1779161769882,31.28,76728.93,239.8,0.00965,5e-05,0.44416]
[1779161772903,31.28,76724.96,239.8,0.00946,5e-05,0.43652]
[1779161777938,31.28,76725.62,239.8,0.00949,5e-05,0.43778]
[1779161780959,31.28,76729.66,239.8,0.00968,5e-05,0.44557]
[1779161787002,31.28,76728.8,239.8,0.00964,5e-05,0.4439]
[1779161792040,31.28,76727.13,239.8,0.00945,5e-05,0.43526]
[1779161795063,31.28,76714.02,239.8,0.00885,4e-05,0.41082]
[1779161796070,31.28,76718.62,239.8,0.00905,5e-05,0.41927]
[1779161799091,31.28,76723.12,239.8,0.00926,5e-05,0.42766]
[1779161807147,31.28,76725.01,239.8,0.00935,5e-05,0.43123]
[1779161812182,31.28,76724.95,239.8,0.00934,5e-05,0.43112]
[1779161817217,31.28,76726.1,239.8,0.0094,5e-05,0.4333]
[1779161822252,31.28,76726.38,239.8,0.00941,5e-05,0.43383]
[1779161827288,31.28,76722.86,239.8,0.00925,5e-05,0.42718]
[1779161830308,31.28,76731.17,239.8,0.00964,5e-05,0.44303]
[1779161832322,31.28,76735.44,239.8,0.00985,5e-05,0.45136]
[1779161837357,31.28,76737.86,239.8,0.00997,5e-05,0.45614]
[1779161842392,31.28,76735.51,239.8,0.00985,5e-05,0.4515]
[1779161847427,31.28,76733.98,239.8,0.00978,5e-05,0.4485]
[1779161852462,31.28,76736.13,239.8,0.00976,5e-05,0.44719]
[1779161857498,31.28,76736.58,239.8,0.00979,5e-05,0.44807]
[1779161862533,31.28,76736.33,239.8,0.00977,5e-05,0.44758]
[1779161867569,31.28,76736.07,239.8,0.00976,5e-05,0.44707]
[1779161872604,31.28,76733.07,239.8,0.00962,5e-05,0.44124]
[1779161877639,31.28,76733.94,239.8,0.00966,5e-05,0.44292]
[1779161881176,31.28,76733.64,239.8,0.00964,5e-05,0.44234]
[1779161883904,31.28,76748.62,239.8,0.01039,5e-05,0.47214]
[1779161885180,31.28,76755.8,239.8,0.01076,5e-05,0.48699]
[1779161890796,31.28,76754.07,239.8,0.01067,5e-05,0.48338]
[1779161892810,31.28,76758.16,239.8,0.01089,5e-05,0.49195]
[1779161897845,31.28,76761.25,239.8,0.01106,5e-05,0.49851]
[1779161902880,31.28,76765.3,239.8,0.01128,6e-05,0.50722]
[1779161907915,31.28,76764.66,239.8,0.01124,6e-05,0.50583]
[1779161912950,31.28,76764.31,239.8,0.01109,5e-05,0.49909]
[1779161917985,31.28,76763.8,239.8,0.01107,5e-05,0.498]
[1779161923020,31.28,76767.45,239.8,0.01127,6e-05,0.50585]
[1779161928055,31.28,76770.59,239.8,0.01144,6e-05,0.51267]
[1779161933090,31.28,76771.37,239.8,0.01149,6e-05,0.51438]
[1779161938125,31.28,76772.06,239.8,0.01152,6e-05,0.5159]
[1779161943160,31.28,76773.05,239.8,0.01158,6e-05,0.51808]
[1779161948195,31.28,76773.67,239.8,0.01161,6e-05,0.51944]
[1779161954241,31.28,76773.56,239.8,0.01161,6e-05,0.5192]
[1779161959276,31.28,76773.61,239.8,0.01161,6e-05,0.51931]
[1779161961716,31.28,76773.36,239.8,0.0116,6e-05,0.51876]
[1779161967670,31.28,76773.6,239.8,0.01161,6e-05,0.51929]
[1779161971360,31.28,76770.18,239.8,0.01129,6e-05,0.50572]
[1779161976395,31.28,76769.78,239.8,0.01127,6e-05,0.50485]
[1779161981430,31.28,76767.18,239.8,0.01112,5e-05,0.49925]
[1779161983444,31.28,76762.41,239.8,0.01086,5e-05,0.48912]
[1779161984451,31.28,76757.75,239.8,0.01062,5e-05,0.47937]
[1779161989486,31.28,76763.0,239.8,0.0109,5e-05,0.49036]
[1779161994521,31.28,76761.67,239.8,0.01082,5e-05,0.48756]
[1779162001570,31.28,76761.7,239.8,0.01083,5e-05,0.48762]
[1779162006605,31.28,76761.63,239.8,0.01082,5e-05,0.48747]
[1779162011640,31.28,76762.89,239.8,0.01089,5e-05,0.49013]
[1779162016675,31.28,76763.45,239.8,0.01092,5e-05,0.49131]
[1779162021062,31.28,76768.57,239.8,0.0112,6e-05,0.50224]
[1779162023725,31.28,76772.87,239.8,0.01144,6e-05,0.51157]
[1779162028760,31.28,76773.74,239.8,0.01149,6e-05,0.51347]
[1779162033856,31.28,76774.63,239.8,0.0114,6e-05,0.50932]
[1779162039837,31.28,76774.49,239.8,0.0114,6e-05,0.50901]
[1779162044872,31.28,76772.21,239.8,0.01127,6e-05,0.50406]
[1779162049907,31.28,76770.56,239.8,0.01118,6e-05,0.5005]
[1779162054942,31.28,76770.63,239.8,0.01118,6e-05,0.50065]
[1779162056956,31.28,76756.69,239.8,0.01044,5e-05,0.47138]
[1779162061991,31.28,76754.33,239.8,0.01032,5e-05,0.46656]
[1779162067031,31.28,76754.93,239.8,0.01035,5e-05,0.46779]
[1779162072066,31.28,76755.0,239.8,0.01035,5e-05,0.46793]
[1779162076094,31.28,76750.11,239.8,0.0101,5e-05,0.45805]
[1779162080122,31.28,76754.8,239.8,0.01034,5e-05,0.46752]
[1779162085157,31.28,76753.28,239.8,0.01026,5e-05,0.46443]
[1779162090192,31.28,76753.53,239.8,0.01027,5e-05,0.46494]
[1779162095227,31.28,76754.61,239.8,0.01021,5e-05,0.4614]
[1779162100262,31.28,76754.25,239.8,0.01019,5e-05,0.46068]
[1779162105297,31.28,76754.02,239.8,0.01018,5e-05,0.46021]
[1779162107531,31.28,76751.42,239.8,0.01005,5e-05,0.45501]
[1779162108177,31.28,76751.42,239.8,0.01005,5e-05,0.45501]
[1779162115367,31.28,76751.17,239.8,0.01003,5e-05,0.45451]
[1779162119395,31.28,76746.12,239.8,0.00978,5e-05,0.44454]
[1779162124430,31.28,76744.4,239.8,0.0097,5e-05,0.44118]
[1779162129465,31.28,76745.31,239.8,0.00974,5e-05,0.44295]
[1779162134500,31.28,76743.17,239.8,0.00964,5e-05,0.43879]
[1779162138530,31.28,76749.14,239.8,0.00993,5e-05,0.45048]
[1779162143565,31.28,76753.67,239.8,0.01016,5e-05,0.45951]
[1779162148602,31.28,76752.22,239.8,0.01009,5e-05,0.4566]
[1779162154642,31.28,76753.16,239.8,0.01001,5e-05,0.45281]
[1779162156659,31.28,76760.69,239.8,0.0104,5e-05,0.46799]
[1779162161692,31.28,76759.3,239.8,0.01032,5e-05,0.46516]
[1779162166728,31.28,76755.56,239.8,0.01013,5e-05,0.45761]
[1779162171763,31.28,76758.8,239.8,0.0103,5e-05,0.46414]
[1779162176798,31.28,76760.31,239.8,0.01038,5e-05,0.46722]
[1779162182840,31.28,76760.55,239.8,0.01039,5e-05,0.46771]
[1779162187875,31.28,76760.03,239.8,0.01036,5e-05,0.46665]
[1779162192910,31.28,76759.01,239.8,0.01031,5e-05,0.46457]
[1779162197945,31.28,76760.45,239.8,0.01038,5e-05,0.4675]
[1779162202980,31.28,76759.36,239.8,0.01033,5e-05,0.46528]
[1779162208015,31.28,76757.2,239.8,0.01022,5e-05,0.46091]
[1779162213051,31.28,76761.35,239.8,0.01031,5e-05,0.46356]
[1779162218086,31.28,76758.94,239.8,0.01018,5e-05,0.45868]
[1779162223121,31.28,76760.47,239.8,0.01026,5e-05,0.46177]
[1779162228157,31.28,76761.85,239.8,0.01033,5e-05,0.46457]
[1779162234199,31.28,76761.86,239.8,0.01033,5e-05,0.46459]
[1779162239234,31.28,76765.71,239.8,0.01053,5e-05,0.47248]
[1779162243262,31.28,76771.69,239.8,0.01085,5e-05,0.48494]
[1779162246283,31.28,76775.95,239.8,0.01108,5e-05,0.49399]
[1779162251319,31.28,76778.54,239.8,0.01123,6e-05,0.49955]
[1779162253335,31.28,76785.86,239.8,0.01164,6e-05,0.51554]
[1779162254342,31.28,76789.91,239.8,0.01188,6e-05,0.52457]
[1779162259377,31.28,76793.57,239.8,0.01209,6e-05,0.53283]
[1779162264412,31.28,76794.04,239.8,0.01212,6e-05,0.5339]
[1779162269447,31.28,76796.87,239.8,0.01229,6e-05,0.54037]
[1779162274482,31.28,76796.83,239.8,0.01215,6e-05,0.53389]
[1779162280534,31.28,76793.98,239.8,0.01198,6e-05,0.52743]
[1779162285569,31.28,76796.52,239.8,0.01213,6e-05,0.53319]
[1779162290604,31.28,76797.55,239.8,0.01219,6e-05,0.53554]
[1779162297653,31.28,76798.4,239.8,0.01224,6e-05,0.53748]
[1779162302690,31.28,76794.53,239.8,0.01201,6e-05,0.52867]
[1779162304705,31.28,76785.28,239.8,0.01147,6e-05,0.50808]
[1779162308733,31.28,76778.45,239.8,0.01109,6e-05,0.4933]
[1779162313769,31.28,76776.37,239.8,0.01098,5e-05,0.48886]
[1779162316790,31.28,76767.67,239.8,0.01051,5e-05,0.47067]
[1779162321825,31.28,76765.7,239.8,0.01041,5e-05,0.46663]
[1779162326860,31.28,76767.3,239.8,0.01049,5e-05,0.46991]
[1779162328874,31.28,76771.76,239.8,0.01073,5e-05,0.47915]
[1779162332902,31.28,76769.39,239.8,0.01047,5e-05,0.46835]
[1779162337937,31.28,76768.67,239.8,0.01044,5e-05,0.46688]
[1779162340958,31.28,76776.22,239.8,0.01084,5e-05,0.48256]
[1779162345993,31.28,76777.9,239.8,0.01093,5e-05,0.4861]
[1779162353042,31.28,76780.81,239.8,0.01109,6e-05,0.4923]
[1779162358077,31.28,76781.41,239.8,0.01112,6e-05,0.49358]
[1779162361098,31.28,76772.38,239.8,0.01063,5e-05,0.47453]
[1779162364119,31.28,76778.12,239.8,0.01094,5e-05,0.48657]
[1779162366133,31.28,76782.67,239.8,0.01119,6e-05,0.49629]
[1779162368369,31.28,76789.76,239.8,0.01159,6e-05,0.51174]
[1779162374189,31.28,76788.86,239.8,0.01154,6e-05,0.50976]
[1779162376203,31.28,76783.44,239.8,0.01124,6e-05,0.49795]
[1779162380231,31.28,76779.41,239.8,0.01101,5e-05,0.48931]
[1779162385266,31.28,76779.84,239.8,0.01104,6e-05,0.49022]
[1779162390301,31.28,76778.55,239.8,0.01097,5e-05,0.48748]
[1779162395336,31.28,76779.2,239.8,0.01087,5e-05,0.48285]
[1779162400371,31.28,76783.34,239.8,0.0111,6e-05,0.49165]
[1779162405585,31.28,76783.15,239.8,0.01109,6e-05,0.49124]
[1779162407783,31.28,76785.3,239.8,0.01121,6e-05,0.49585]
[1779162409209,31.28,76784.27,239.8,0.01115,6e-05,0.49364]
[1779162414470,31.28,76784.25,239.8,0.01115,6e-05,0.4936]
[1779162419504,31.28,76784.09,239.8,0.01114,6e-05,0.49325]
[1779162422678,31.28,76780.32,239.8,0.01093,5e-05,0.48522]
[1779162428567,31.28,76776.77,239.8,0.01074,5e-05,0.47775]
[1779162433602,31.28,76776.14,239.8,0.01071,5e-05,0.47643]
[1779162438640,31.28,76776.73,239.8,0.01074,5e-05,0.47767]
[1779162444682,31.28,76776.8,239.8,0.01074,5e-05,0.47781]
[1779162449717,31.28,76779.58,239.8,0.01089,5e-05,0.48365]
[1779162454752,31.28,76785.55,239.8,0.01109,6e-05,0.4903]
[1779162456766,31.28,76789.97,239.8,0.01134,6e-05,0.49983]
[1779162461801,31.28,76792.35,239.8,0.01147,6e-05,0.50502]
[1779162466836,31.28,76791.86,239.8,0.01144,6e-05,0.50394]
[1779162472076,31.28,76790.91,239.8,0.01139,6e-05,0.50187]
[1779162475899,31.28,76784.59,239.8,0.01103,6e-05,0.48825]
[1779162478920,31.28,76780.64,239.8,0.01082,5e-05,0.47989]
[1779162483955,31.28,76780.98,239.8,0.01084,5e-05,0.48061]
[1779162488990,31.28,76779.84,239.8,0.01078,5e-05,0.47821]
[1779162494025,31.28,76779.84,239.8,0.01078,5e-05,0.47821]
[1779162499060,31.28,76781.72,239.8,0.01088,5e-05,0.48217]
[1779162504095,31.28,76780.34,239.8,0.0108,5e-05,0.47926]
[1779162509130,31.28,76782.77,239.8,0.01093,5e-05,0.48438]
[1779162512151,31.28,76780.72,239.8,0.01069,5e-05,0.47408]
[1779162517186,31.28,76780.88,239.8,0.0107,5e-05,0.47442]
[1779162522221,31.28,76781.52,239.8,0.01074,5e-05,0.47575]
[1779162527256,31.28,76781.45,239.8,0.01073,5e-05,0.47561]
[1779162532292,31.28,76781.36,239.8,0.01073,5e-05,0.47542]
[1779162537327,31.28,76782.06,239.8,0.01077,5e-05,0.47688]
[1779162542362,31.28,76781.29,239.8,0.01072,5e-05,0.47527]
[1779162546390,31.28,76773.3,239.8,0.0103,5e-05,0.45882]
[1779162547397,31.28,76767.09,239.8,0.00998,5e-05,0.44635]
[1779162548404,31.28,76761.39,239.8,0.0097,5e-05,0.43516]
[1779162553439,31.28,76758.19,239.8,0.00954,5e-05,0.42897]
[1779162558474,31.28,76757.11,239.8,0.00949,5e-05,0.4269]
[1779162562502,31.28,76761.33,239.8,0.00969,5e-05,0.43504]
[1779162567537,31.28,76763.0,239.8,0.00978,5e-05,0.4383]
[1779162569551,31.28,76767.37,239.8,0.00999,5e-05,0.44691]
[1779162574586,31.28,76769.46,239.8,0.00998,5e-05,0.44533]
[1779162579621,31.28,76773.33,239.8,0.01018,5e-05,0.45307]
[1779162584656,31.28,76772.5,239.8,0.01013,5e-05,0.4514]
[1779162589691,31.28,76772.72,239.8,0.01014,5e-05,0.45184]
[1779162594726,31.28,76773.37,239.8,0.01018,5e-05,0.45315]
[1779162599761,31.28,76774.2,239.8,0.01022,5e-05,0.45482]
[1779162604796,31.28,76773.39,239.8,0.01018,5e-05,0.45319]
[1779162610839,31.28,76774.28,239.8,0.01022,5e-05,0.45498]
[1779162615874,31.28,76774.81,239.8,0.01025,5e-05,0.45605]
[1779162617888,31.28,76783.43,239.8,0.01071,5e-05,0.47377]
[1779162619902,31.28,76789.37,239.8,0.01103,6e-05,0.48629]
[1779162624937,31.28,76790.18,239.8,0.01108,6e-05,0.48802]
[1779162625945,31.28,76796.62,239.8,0.01144,6e-05,0.50194]
[1779162630979,31.28,76803.85,239.8,0.01186,6e-05,0.51795]
[1779162636015,31.28,76806.8,239.8,0.0119,6e-05,0.51821]
[1779162641051,31.28,76807.48,239.8,0.01194,6e-05,0.51974]
[1779162646085,31.28,76806.78,239.8,0.01189,6e-05,0.51816]
[1779162653134,31.28,76807.0,239.8,0.01191,6e-05,0.51866]
[1779162658169,31.28,76806.1,239.8,0.01185,6e-05,0.51664]
[1779162661190,31.28,76801.54,239.8,0.01159,6e-05,0.5065]
[1779162662197,31.28,76797.19,239.8,0.01134,6e-05,0.49698]
[1779162663204,31.28,76792.06,239.8,0.01105,6e-05,0.48594]
[1779162668239,31.28,76785.85,239.8,0.01071,5e-05,0.47283]
[1779162673274,31.28,76783.13,239.8,0.01056,5e-05,0.46719]
[1779162678309,31.28,76782.71,239.8,0.01054,5e-05,0.46632]
[1779162683344,31.28,76788.82,239.8,0.01087,5e-05,0.47906]
[1779162688379,31.28,76788.38,239.8,0.01085,5e-05,0.47814]
[1779162692407,31.28,76784.41,239.8,0.0105,5e-05,0.46389]
[1779162697442,31.28,76781.67,239.8,0.01036,5e-05,0.45828]
[1779162703484,31.28,76780.78,239.8,0.01031,5e-05,0.45647]
[1779162706505,31.28,76776.33,239.8,0.01008,5e-05,0.4475]
[1779162712547,31.28,76775.53,239.8,0.01004,5e-05,0.4459]
[1779162717583,31.28,76774.46,239.8,0.00998,5e-05,0.44378]
[1779162718531,31.28,76774.46,239.8,0.00998,5e-05,0.44378]
[1779162718681,31.28,76774.46,239.8,0.00998,5e-05,0.44378]
[1779162727653,31.28,76768.5,239.8,0.00968,5e-05,0.43207]
[1779162728660,31.28,76762.69,239.8,0.0094,5e-05,0.42091]
[1779162733695,31.28,76760.81,239.8,0.00931,5e-05,0.41735]
[1779162738730,31.28,76764.24,239.8,0.00947,5e-05,0.42386]
[1779162743765,31.28,76763.4,239.8,0.00943,5e-05,0.42226]
[1779162745779,31.28,76767.7,239.8,0.00964,5e-05,0.43052]
[1779162747793,31.28,76771.71,239.8,0.00984,5e-05,0.43834]
[1779162754842,31.28,76774.57,239.8,0.00986,5e-05,0.43825]
[1779162757863,31.28,76787.55,239.8,0.01054,5e-05,0.46441]
[1779162758870,31.28,76791.34,239.8,0.01074,5e-05,0.47229]
[1779162763905,31.28,76787.93,239.8,0.01056,5e-05,0.4652]
[1779162767933,31.28,76779.23,239.8,0.0101,5e-05,0.4475]
[1779162769947,31.28,76775.37,239.8,0.0099,5e-05,0.43983]
[1779162774982,31.28,76772.79,239.8,0.00977,5e-05,0.43476]
[1779162780017,31.28,76773.05,239.8,0.00979,5e-05,0.43527]
[1779162785054,31.28,76777.35,239.8,0.01,5e-05,0.44375]
[1779162790089,31.28,76776.62,239.8,0.00997,5e-05,0.4423]
[1779162795124,31.28,76775.8,239.8,0.00993,5e-05,0.44068]
[1779162800159,31.28,76776.34,239.8,0.00995,5e-05,0.44175]
[1779162805194,31.28,76773.73,239.8,0.00982,5e-05,0.4366]
[1779162810230,31.28,76772.93,239.8,0.00978,5e-05,0.43504]
[1779162813250,31.28,76771.8,239.8,0.0096,5e-05,0.42717]
[1779162817278,31.28,76767.39,239.8,0.00938,5e-05,0.41873]
[1779162818285,31.28,76760.97,239.8,0.00908,5e-05,0.40668]
[1779162823320,31.28,76758.35,239.8,0.00895,5e-05,0.40184]
[1779162826342,31.28,76765.6,239.8,0.0093,5e-05,0.41534]
[1779162831376,31.28,76762.2,239.8,0.00914,5e-05,0.40896]
[1779162833390,31.28,76758.1,239.8,0.00894,5e-05,0.40138]
[1779162836415,31.28,76753.39,239.8,0.00873,5e-05,0.39282]
[1779162842454,31.28,76751.51,239.8,0.00864,5e-05,0.38944]
[1779162845066,31.28,76747.27,239.8,0.00845,4e-05,0.38191]
[1779162845475,31.28,76742.07,239.8,0.00822,4e-05,0.37284]
[1779162850510,31.28,76741.29,239.8,0.00819,4e-05,0.3715]
[1779162855545,31.28,76736.5,239.8,0.00799,4e-05,0.36333]
[1779162858566,31.28,76731.49,239.8,0.00778,4e-05,0.35494]
[1779162864608,31.28,76733.06,239.8,0.00784,4e-05,0.35755]
[1779162866622,31.28,76740.86,239.8,0.00817,4e-05,0.37076]
[1779162867629,31.28,76747.17,239.8,0.00845,4e-05,0.38174]
[1779162872664,31.28,76752.98,239.8,0.00859,5e-05,0.38678]
[1779162875685,31.28,76747.44,239.8,0.00835,4e-05,0.37701]
[1779162880720,31.28,76746.12,239.8,0.00829,4e-05,0.37471]
[1779162885755,31.28,76748.36,239.8,0.00839,4e-05,0.37862]
[1779162890790,31.28,76748.18,239.8,0.00838,4e-05,0.3783]
[1779162893811,31.28,76753.15,239.8,0.0086,5e-05,0.38708]
[1779162898846,31.28,76754.69,239.8,0.00867,5e-05,0.38984]
[1779162901867,31.28,76762.78,239.8,0.00904,5e-05,0.40458]
[1779162906902,31.28,76763.68,239.8,0.00909,5e-05,0.40624]
[1779162908916,31.28,76757.14,239.8,0.00878,5e-05,0.39425]
[1779162911937,31.28,76749.96,239.8,0.00846,4e-05,0.38143]
[1779162912944,31.28,76743.03,239.8,0.00816,4e-05,0.36937]
[1779162914958,31.28,76738.36,239.8,0.00796,4e-05,0.36143]
[1779162919993,31.28,76737.58,239.8,0.00792,4e-05,0.36012]
[1779162925028,31.28,76734.62,239.8,0.0078,4e-05,0.35517]
[1779162930063,31.28,76735.3,239.8,0.00783,4e-05,0.3563]
[1779162935098,31.28,76736.07,239.8,0.00775,4e-05,0.3526]
[1779162940133,31.28,76733.19,239.8,0.00764,4e-05,0.34786]
[1779162945168,31.28,76733.05,239.8,0.00763,4e-05,0.34764]
[1779162950205,31.28,76732.66,239.8,0.00761,4e-05,0.347]
[1779162956245,31.28,76733.74,239.8,0.00766,4e-05,0.34877]
[1779162966315,31.28,76733.84,239.8,0.00766,4e-05,0.34893]
[1779162971350,31.28,76734.46,239.8,0.00769,4e-05,0.34995]
[1779162979406,31.28,76733.14,239.8,0.00763,4e-05,0.34778]
[1779162983434,31.28,76728.23,239.8,0.00744,4e-05,0.33983]
[1779162988469,31.28,76728.38,239.8,0.00744,4e-05,0.34007]
[1779162993504,31.28,76728.45,239.8,0.00734,4e-05,0.33536]
[1779162998539,31.28,76727.47,239.8,0.0073,4e-05,0.3338]
[1779163003574,31.28,76725.6,239.8,0.00723,4e-05,0.33085]
[1779163008609,31.28,76726.15,239.8,0.00725,4e-05,0.33172]
[1779163013644,31.28,76726.22,239.8,0.00726,4e-05,0.33183]
[1779163018680,31.28,76730.9,239.8,0.00744,4e-05,0.33927]
[1779163019686,31.28,76726.54,239.8,0.00727,4e-05,0.33233]
[1779163024721,31.28,76727.32,239.8,0.0073,4e-05,0.33356]
[1779163029757,31.28,76727.67,239.8,0.00731,4e-05,0.33412]
[1779163035570,31.28,76727.64,239.8,0.00731,4e-05,0.33407]
[1779163040834,31.28,76726.62,239.8,0.00727,4e-05,0.33246]
[1779163045869,31.28,76725.52,239.8,0.00723,4e-05,0.33072]
[1779163050904,31.28,76726.44,239.8,0.00726,4e-05,0.33217]
[1779163055939,31.28,76727.97,239.8,0.00722,4e-05,0.32981]
[1779163060974,31.28,76727.85,239.8,0.00722,4e-05,0.32962]
[1779163066009,31.28,76726.92,239.8,0.00718,4e-05,0.32816]
[1779163071045,31.28,76727.44,239.8,0.0072,4e-05,0.32898]
[1779163076080,31.28,76727.86,239.8,0.00722,4e-05,0.32963]
[1779163081116,31.28,76727.94,239.8,0.00722,4e-05,0.32976]
[1779163086151,31.28,76725.61,239.8,0.00713,4e-05,0.32612]
[1779163091186,31.28,76725.42,239.8,0.00712,4e-05,0.32582]
[1779163100249,31.28,76724.97,239.8,0.00711,4e-05,0.32512]
[1779163105284,31.28,76724.68,239.8,0.0071,4e-05,0.32467]
[1779163110319,31.28,76725.68,239.8,0.00713,4e-05,0.32623]
[1779163111326,31.28,76723.06,239.8,0.00693,4e-05,0.3175]
[1779163113340,31.28,76719.31,239.8,0.00679,4e-05,0.31182]
[1779163118375,31.28,76717.59,239.8,0.00673,4e-05,0.30925]
[1779163127439,31.28,76717.08,239.8,0.00671,4e-05,0.30849]
[1779163132474,31.28,76717.4,239.8,0.00672,4e-05,0.30897]
[1779163137509,31.28,76717.54,239.8,0.00673,4e-05,0.30918]
[1779163142544,31.28,76708.46,239.8,0.0064,4e-05,0.29588]
[1779163147579,31.28,76704.97,239.8,0.00628,3e-05,0.2909]
[1779163152614,31.28,76706.31,239.8,0.00633,3e-05,0.29281]
[1779163157649,31.28,76710.15,239.8,0.00646,4e-05,0.29832]
[1779163162684,31.28,76712.87,239.8,0.00656,4e-05,0.30228]
[1779163167719,31.28,76713.3,239.8,0.00658,4e-05,0.30291]
[1779163172754,31.28,76712.93,239.8,0.00647,4e-05,0.29789]
[1779163177789,31.28,76712.96,239.8,0.00647,4e-05,0.29793]
[1779163182826,31.28,76718.75,239.8,0.00668,4e-05,0.30641]
[1779163187861,31.28,76721.07,239.8,0.00676,4e-05,0.30987]
[1779163189875,31.28,76728.27,239.8,0.00703,4e-05,0.32079]
[1779163194910,31.28,76729.75,239.8,0.00709,4e-05,0.32308]
[1779163199946,31.28,76728.98,239.8,0.00706,4e-05,0.32189]
[1779163202967,31.28,76724.82,239.8,0.0069,4e-05,0.31552]
[1779163208002,31.28,76724.5,239.8,0.00689,4e-05,0.31503]
[1779163213037,31.28,76722.72,239.8,0.00682,4e-05,0.31234]
[1779163218072,31.28,76724.23,239.8,0.00688,4e-05,0.31462]
[1779163222100,31.28,76719.53,239.8,0.00671,4e-05,0.30757]
[1779163227135,31.28,76717.76,239.8,0.00664,4e-05,0.30495]
[1779163230156,31.28,76711.57,239.8,0.00642,4e-05,0.29592]
[1779163231163,31.28,76710.22,239.8,0.00628,3e-05,0.28958]
[1779163236199,31.28,76709.96,239.8,0.00627,3e-05,0.28921]
[1779163241234,31.28,76710.0,239.8,0.00627,3e-05,0.28927]
[1779163243248,31.28,76706.07,239.8,0.00614,3e-05,0.28375]
[1779163246269,31.28,76696.1,239.8,0.00581,3e-05,0.27015]
[1779163247276,31.28,76691.82,239.8,0.00567,3e-05,0.26448]
[1779163252311,31.28,76691.91,239.8,0.00567,3e-05,0.2646]
[1779163257346,31.28,76689.76,239.8,0.00561,3e-05,0.26179]
[1779163262381,31.28,76678.24,239.8,0.00526,3e-05,0.24716]
[1779163263388,31.28,76673.56,239.8,0.00512,3e-05,0.24142]
[1779163266409,31.28,76690.18,239.8,0.00562,3e-05,0.26234]
[1779163267416,31.28,76697.05,239.8,0.00584,3e-05,0.27142]
[1779163271444,31.28,76692.61,239.8,0.0057,3e-05,0.26552]
[1779163276479,31.28,76695.08,239.8,0.00577,3e-05,0.26879]
[1779163277487,31.28,76713.65,239.8,0.0064,4e-05,0.29447]
[1779163278494,31.28,76729.98,239.8,0.007,4e-05,0.31872]
[1779163283529,31.28,76730.4,239.8,0.00701,4e-05,0.31936]
[1779163288564,31.28,76730.29,239.8,0.00701,4e-05,0.31919]
[1779163291585,31.28,76728.49,239.8,0.00684,4e-05,0.31177]
[1779163292592,31.28,76758.48,239.8,0.00805,4e-05,0.35984]
[1779163293599,31.28,76774.39,239.8,0.00876,5e-05,0.38773]
[1779163295613,31.28,76768.5,239.8,0.00849,5e-05,0.37721]
[1779163300648,31.28,76767.44,239.8,0.00844,4e-05,0.37534]
[1779163305685,31.28,76769.95,239.8,0.00855,5e-05,0.37978]
[1779163306692,31.28,76774.64,239.8,0.00877,5e-05,0.38819]
[1779163311727,31.28,76776.49,239.8,0.00886,5e-05,0.39155]
[1779163313741,31.28,76762.21,239.8,0.00821,4e-05,0.36623]
[1779163314749,31.28,76755.78,239.8,0.00793,4e-05,0.35528]
[1779163319783,31.28,76749.94,239.8,0.00769,4e-05,0.34557]
[1779163324818,31.28,76748.15,239.8,0.00761,4e-05,0.34264]
[1779163327839,31.28,76744.28,239.8,0.00745,4e-05,0.33637]
[1779163329530,31.28,76744.28,239.8,0.00745,4e-05,0.33637]
[1779163329860,31.28,76744.26,239.8,0.00745,4e-05,0.33634]
[1779163335900,31.28,76740.93,239.8,0.00732,4e-05,0.33102]
[1779163338921,31.28,76736.18,239.8,0.00713,4e-05,0.32356]
[1779163345970,31.28,76735.23,239.8,0.0071,4e-05,0.32208]
[1779163348991,31.28,76731.09,239.8,0.00694,4e-05,0.31572]
[1779163351005,31.28,76729.37,239.8,0.00677,4e-05,0.30846]
[1779163355365,31.28,76725.24,239.8,0.00662,4e-05,0.30232]
[1779163356047,31.28,76719.52,239.8,0.00642,4e-05,0.29399]
[1779163360075,31.28,76715.72,239.8,0.00628,3e-05,0.28857]
[1779163362089,31.28,76719.51,239.8,0.00642,4e-05,0.29398]
[1779163367125,31.28,76719.5,239.8,0.00642,4e-05,0.29397]
[1779163372160,31.28,76718.83,239.8,0.00639,4e-05,0.293]
[1779163375536,31.28,76705.97,239.8,0.00595,3e-05,0.27503]
[1779163376514,31.28,76693.3,239.8,0.00555,3e-05,0.25823]
[1779163378205,31.28,76700.35,239.8,0.00577,3e-05,0.26747]
[1779163380504,31.28,76694.07,239.8,0.00557,3e-05,0.25923]
[1779163381227,31.28,76687.51,239.8,0.00537,3e-05,0.25085]
[1779163384248,31.28,76682.65,239.8,0.00522,3e-05,0.24479]
[1779163386262,31.28,76677.64,239.8,0.00508,3e-05,0.23868]
[1779163391297,31.28,76677.8,239.8,0.00508,3e-05,0.23887]
[1779163395325,31.28,76682.72,239.8,0.00523,3e-05,0.24488]
[1779163400360,31.28,76682.81,239.8,0.00523,3e-05,0.24499]
[1779163405395,31.28,76682.65,239.8,0.00522,3e-05,0.24479]
[1779163411437,31.28,76690.21,239.8,0.00537,3e-05,0.25026]
[1779163414460,31.28,76695.98,239.8,0.00554,3e-05,0.25762]
[1779163419495,31.28,76698.76,239.8,0.00563,3e-05,0.26123]
[1779163424530,31.28,76702.12,239.8,0.00574,3e-05,0.26564]
[1779163428559,31.28,76710.35,239.8,0.00601,3e-05,0.27673]
[1779163429566,31.28,76714.66,239.8,0.00615,3e-05,0.28269]
[1779163434601,31.28,76718.66,239.8,0.00629,3e-05,0.28832]
[1779163439453,31.28,76717.87,239.8,0.00627,3e-05,0.2872]
[1779163441650,31.28,76713.33,239.8,0.00611,3e-05,0.28084]
[1779163446685,31.28,76718.32,239.8,0.00628,3e-05,0.28784]
[1779163448701,31.28,76723.8,239.8,0.00647,4e-05,0.29569]
[1779163449708,31.28,76731.51,239.8,0.00676,4e-05,0.30703]
[1779163452745,31.28,76739.86,239.8,0.00707,4e-05,0.31973]
[1779163452848,31.28,76739.86,239.8,0.00707,4e-05,0.31973]
[1779163457830,31.28,76739.92,239.8,0.00707,4e-05,0.31982]
[1779163466843,31.28,76736.27,239.8,0.00693,4e-05,0.31422]
[1779163471878,31.28,76737.37,239.8,0.00687,4e-05,0.31119]
[1779163476916,31.28,76737.89,239.8,0.00689,4e-05,0.31198]
[1779163481951,31.28,76744.51,239.8,0.00715,4e-05,0.32216]
[1779163486986,31.28,76744.58,239.8,0.00715,4e-05,0.32227]
[1779163492021,31.28,76747.21,239.8,0.00726,4e-05,0.32639]
[1779163497056,31.28,76749.21,239.8,0.00733,4e-05,0.32955]
[1779163502091,31.28,76749.15,239.8,0.00733,4e-05,0.32946]
[1779163504119,31.28,76741.15,239.8,0.00702,4e-05,0.31696]
[1779163505126,31.28,76734.93,239.8,0.00678,4e-05,0.30751]
[1779163510163,31.28,76734.3,239.8,0.00676,4e-05,0.30657]
[1779163515197,31.28,76735.2,239.8,0.00679,4e-05,0.30792]
[1779163517386,31.28,76735.91,239.8,0.00682,4e-05,0.30898]
[1779163521241,31.28,76741.27,239.8,0.00702,4e-05,0.31714]
[1779163526276,31.28,76742.06,239.8,0.00705,4e-05,0.31836]
[1779163531311,31.28,76744.45,239.8,0.00704,4e-05,0.31727]
[1779163536347,31.28,76747.0,239.8,0.00714,4e-05,0.32122]
[1779163541381,31.28,76747.02,239.8,0.00714,4e-05,0.32126]
[1779163546416,31.28,76752.2,239.8,0.00735,4e-05,0.32941]
[1779163549437,31.28,76756.44,239.8,0.00752,4e-05,0.33621]
[1779163550444,31.28,76760.77,239.8,0.0077,4e-05,0.34328]
[1779163553465,31.28,76767.05,239.8,0.00797,4e-05,0.35374]
[1779163556625,31.28,76769.17,239.8,0.00806,4e-05,0.35733]
[1779163565549,31.28,76756.76,239.8,0.00753,4e-05,0.33673]
[1779163566556,31.28,76751.98,239.8,0.00734,4e-05,0.32906]
[1779163571592,31.28,76748.25,239.8,0.00719,4e-05,0.32318]
[1779163576627,31.28,76749.12,239.8,0.00723,4e-05,0.32454]
[1779163581194,31.28,76747.2,239.8,0.00715,4e-05,0.32154]
[1779163586697,31.28,76747.02,239.8,0.00714,4e-05,0.32126]
[1779163592739,31.28,76746.66,239.8,0.00703,4e-05,0.3159]
[1779163595761,31.28,76740.95,239.8,0.00681,4e-05,0.30722]
[1779163602810,31.28,76738.26,239.8,0.00671,4e-05,0.30319]
[1779163607845,31.28,76734.53,239.8,0.00657,4e-05,0.29769]
[1779163608852,31.28,76729.7,239.8,0.0064,4e-05,0.29069]
[1779163610866,31.28,76725.64,239.8,0.00625,3e-05,0.28491]
[1779163615901,31.28,76723.82,239.8,0.00619,3e-05,0.28235]
[1779163620936,31.28,76727.47,239.8,0.00632,4e-05,0.2875]
[1779163625972,31.28,76726.57,239.8,0.00629,4e-05,0.28622]
[1779163631007,31.28,76723.73,239.8,0.00619,3e-05,0.28222]
[1779163632014,31.28,76717.54,239.8,0.00598,3e-05,0.27366]
[1779163634736,31.28,76716.74,239.8,0.00595,3e-05,0.27257]
[1779163638056,31.28,76722.24,239.8,0.00614,3e-05,0.28014]
[1779163642750,31.28,76729.62,239.8,0.00639,4e-05,0.29057]
[1779163645113,31.28,76734.01,239.8,0.00655,4e-05,0.29693]
[1779163646656,31.28,76734.01,239.8,0.00655,4e-05,0.29693]
[1779163651154,31.28,76730.37,239.8,0.00632,4e-05,0.28715]
[1779163656190,31.28,76730.53,239.8,0.00633,4e-05,0.28738]
[1779163661224,31.28,76732.18,239.8,0.00639,4e-05,0.28974]
[1779163665252,31.28,76736.06,239.8,0.00653,4e-05,0.29535]
[1779163666259,31.28,76739.94,239.8,0.00667,4e-05,0.30105]
[1779163669280,31.28,76743.72,239.8,0.00681,4e-05,0.30669]
[1779163670471,31.28,76743.72,239.8,0.00681,4e-05,0.30669]
[1779163675322,31.28,76752.32,239.8,0.00714,4e-05,0.31986]
[1779163677336,31.28,76756.26,239.8,0.0073,4e-05,0.32604]
[1779163678074,31.28,76756.26,239.8,0.0073,4e-05,0.32604]
[1779163680357,31.28,76767.11,239.8,0.00774,4e-05,0.34359]
[1779163682371,31.28,76778.82,239.8,0.00825,4e-05,0.3634]
[1779163684385,31.28,76789.06,239.8,0.00872,5e-05,0.38149]
[1779163685393,31.28,76792.81,239.8,0.0089,5e-05,0.3883]
[1779163690430,31.28,76790.98,239.8,0.00881,5e-05,0.38496]
[1779163696469,31.28,76789.64,239.8,0.00875,5e-05,0.38254]
[1779163701504,31.28,76789.7,239.8,0.00875,5e-05,0.38264]
[1779163706539,31.28,76791.9,239.8,0.00886,5e-05,0.38664]
[1779163711574,31.28,76791.5,239.8,0.00871,5e-05,0.3804]
[1779163714595,31.28,76795.97,239.8,0.00893,5e-05,0.38852]
[1779163719630,31.28,76795.58,239.8,0.00891,5e-05,0.3878]
[1779163724665,31.28,76794.27,239.8,0.00885,5e-05,0.38541]
[1779163729700,31.28,76794.56,239.8,0.00886,5e-05,0.38594]
[1779163734735,31.28,76794.09,239.8,0.00884,5e-05,0.38509]
[1779163739770,31.28,76794.21,239.8,0.00884,5e-05,0.3853]
[1779163743798,31.28,76800.2,239.8,0.00913,5e-05,0.39633]
[1779163745813,31.28,76792.77,239.8,0.00877,5e-05,0.38269]
[1779163748834,31.28,76785.49,239.8,0.00844,5e-05,0.3697]
[1779163753869,31.28,76783.95,239.8,0.00837,5e-05,0.367]
[1779163758905,31.28,76782.89,239.8,0.00832,5e-05,0.36515]
[1779163763939,31.28,76780.42,239.8,0.00821,4e-05,0.36087]
[1779163768974,31.28,76780.35,239.8,0.0082,4e-05,0.36075]
[1779163770989,31.28,76788.34,239.8,0.00857,5e-05,0.37474]
[1779163776023,31.28,76791.77,239.8,0.00861,5e-05,0.37541]
[1779163781058,31.28,76791.75,239.8,0.0086,5e-05,0.37537]
[1779163785086,31.28,76796.97,239.8,0.00885,5e-05,0.38478]
[1779163787100,31.28,76801.49,239.8,0.00907,5e-05,0.39308]
[1779163792135,31.28,76801.96,239.8,0.00909,5e-05,0.39396]
[1779163797170,31.28,76799.0,239.8,0.00895,5e-05,0.38849]
[1779163802205,31.28,76801.08,239.8,0.00905,5e-05,0.39233]
[1779163807241,31.28,76800.48,239.8,0.00902,5e-05,0.39122]
[1779163812276,31.28,76798.27,239.8,0.00891,5e-05,0.38715]
[1779163817311,31.28,76801.25,239.8,0.00906,5e-05,0.39264]
[1779163822346,31.28,76805.32,239.8,0.00926,5e-05,0.40023]
[1779163827381,31.28,76806.87,239.8,0.00933,5e-05,0.40316]
[1779163832416,31.28,76806.81,239.8,0.0092,5e-05,0.39732]
[1779163834430,31.28,76802.24,239.8,0.00898,5e-05,0.38884]
[1779163839465,31.28,76803.34,239.8,0.00903,5e-05,0.39087]
[1779163844507,31.28,76807.66,239.8,0.00924,5e-05,0.39892]
[1779163846521,31.28,76814.03,239.8,0.00956,5e-05,0.41103]
[1779163848535,31.28,76819.49,239.8,0.00985,5e-05,0.42166]
[1779163853570,31.28,76814.79,239.8,0.0096,5e-05,0.4125]
[1779163856591,31.28,76818.78,239.8,0.00981,5e-05,0.42026]
[1779163859612,31.28,76830.35,239.8,0.01043,6e-05,0.44345]
[1779163862633,31.28,76825.75,239.8,0.01018,5e-05,0.43411]
[1779163867668,31.28,76826.07,239.8,0.0102,5e-05,0.43475]
[1779163869683,31.28,76830.06,239.8,0.01042,6e-05,0.44285]
[1779163874719,31.28,76833.46,239.8,0.0106,6e-05,0.44985]
[1779163877740,31.28,76838.03,239.8,0.01086,6e-05,0.4594]
[1779163882775,31.28,76837.64,239.8,0.01084,6e-05,0.45858]
[1779163885797,31.28,76850.76,239.8,0.01161,6e-05,0.48687]
[1779163886803,31.28,76854.46,239.8,0.01184,6e-05,0.4951]
[1779163888197,31.28,76860.58,239.8,0.01222,6e-05,0.50895]
[1779163889079,31.28,76875.74,239.8,0.01321,7e-05,0.5446]
[1779163892850,31.28,76883.54,239.8,0.01358,7e-05,0.55649]
[1779163897885,31.28,76884.55,239.8,0.01365,7e-05,0.55898]
[1779163902920,31.28,76886.43,239.8,0.01378,7e-05,0.56364]
[1779163907955,31.28,76885.55,239.8,0.01372,7e-05,0.56145]
[1779163912990,31.28,76885.61,239.8,0.01372,7e-05,0.5616]
[1779163917024,31.28,76879.43,239.8,0.01329,7e-05,0.54644]
[1779163920046,31.28,76872.75,239.8,0.01284,7e-05,0.53043]
[1779163921053,31.28,76865.56,239.8,0.01238,6e-05,0.51361]
[1779163926088,31.28,76862.91,239.8,0.01221,6e-05,0.50752]
[1779163929109,31.28,76858.06,239.8,0.0119,6e-05,0.49652]
[1779163931264,31.28,76853.19,239.8,0.01161,6e-05,0.48567]
[1779163933137,31.28,76849.39,239.8,0.01138,6e-05,0.47734]
[1779163937165,31.28,76853.39,239.8,0.01162,6e-05,0.48612]
[1779163940529,31.28,76851.1,239.8,0.01148,6e-05,0.48108]
[1779163940796,31.28,76851.1,239.8,0.01148,6e-05,0.48108]
[1779163946228,31.28,76851.55,239.8,0.01151,6e-05,0.48206]
[1779163951264,31.28,76853.29,239.8,0.01146,6e-05,0.47934]
[1779163956298,31.28,76854.19,239.8,0.01152,6e-05,0.48132]
[1779163961333,31.28,76852.37,239.8,0.01141,6e-05,0.47733]
[1779163963347,31.28,76848.32,239.8,0.01117,6e-05,0.46856]
[1779163968382,31.28,76849.26,239.8,0.01122,6e-05,0.47059]
[1779163973417,31.28,76848.47,239.8,0.01117,6e-05,0.46889]
[1779163978452,31.28,76850.05,239.8,0.01127,6e-05,0.47229]
[1779163983487,31.28,76849.64,239.8,0.01124,6e-05,0.47141]
[1779163984494,31.28,76845.8,239.8,0.01102,6e-05,0.46318]
[1779163989529,31.28,76843.87,239.8,0.01091,6e-05,0.45908]
[1779163994564,31.28,76841.87,239.8,0.01079,6e-05,0.45487]
[1779164000426,31.28,76843.51,239.8,0.01089,6e-05,0.45832]
[1779164005642,31.28,76843.73,239.8,0.0109,6e-05,0.45879]
[1779164010677,31.28,76843.81,239.8,0.0109,6e-05,0.45895]
[1779164015712,31.28,76846.41,239.8,0.01091,6e-05,0.4581]
[1779164020747,31.28,76847.02,239.8,0.01094,6e-05,0.45939]
[1779164025782,31.28,76846.56,239.8,0.01092,6e-05,0.45841]
[1779164030817,31.28,76846.63,239.8,0.01092,6e-05,0.45856]
[1779164035852,31.28,76848.75,239.8,0.01104,6e-05,0.46306]
[1779164040887,31.28,76848.56,239.8,0.01103,6e-05,0.46266]
[1779164044915,31.28,76844.62,239.8,0.0108,6e-05,0.45433]
[1779164049950,31.28,76844.6,239.8,0.0108,6e-05,0.45428]
[1779164054985,31.28,76846.23,239.8,0.0109,6e-05,0.45772]
[1779164060030,31.28,76843.17,239.8,0.01072,6e-05,0.45129]
[1779164061034,31.28,76838.55,239.8,0.01046,6e-05,0.44173]
[1779164066069,31.28,76834.45,239.8,0.01024,5e-05,0.43338]
[1779164071104,31.28,76836.3,239.8,0.0102,5e-05,0.43099]
[1779164076139,31.28,76836.8,239.8,0.01022,5e-05,0.432]
[1779164081174,31.28,76838.62,239.8,0.01032,6e-05,0.43568]
[1779164086209,31.28,76835.85,239.8,0.01017,5e-05,0.43008]
[1779164091244,31.28,76836.87,239.8,0.01023,5e-05,0.43214]
[1779164096279,31.28,76837.23,239.8,0.01025,5e-05,0.43286]
[1779164102322,31.28,76834.72,239.8,0.01011,5e-05,0.42781]
[1779164103329,31.28,76828.97,239.8,0.0098,5e-05,0.41642]
[1779164108364,31.28,76826.5,239.8,0.00968,5e-05,0.4116]
[1779164113399,31.28,76824.21,239.8,0.00956,5e-05,0.40718]
[1779164114406,31.28,76819.79,239.8,0.00933,5e-05,0.39875]
[1779164119441,31.28,76818.16,239.8,0.00925,5e-05,0.39567]
[1779164124476,31.28,76820.7,239.8,0.00938,5e-05,0.40047]
[1779164129511,31.28,76820.64,239.8,0.00937,5e-05,0.40036]
[1779164134546,31.28,76820.91,239.8,0.00926,5e-05,0.39506]
[1779164138574,31.28,76827.75,239.8,0.00961,5e-05,0.4081]
[1779164143612,31.28,76827.5,239.8,0.00959,5e-05,0.40762]
[1779164149654,31.28,76827.7,239.8,0.0096,5e-05,0.408]
[1779164157710,31.28,76827.88,239.8,0.00961,5e-05,0.40835]
[1779164161739,31.28,76823.47,239.8,0.00939,5e-05,0.3999]
[1779164164760,31.28,76819.73,239.8,0.0092,5e-05,0.39285]
[1779164169795,31.28,76818.64,239.8,0.00914,5e-05,0.39081]
[1779164174830,31.28,76820.69,239.8,0.00925,5e-05,0.39465]
[1779164179865,31.28,76818.79,239.8,0.00915,5e-05,0.39109]
[1779164182886,31.28,76812.41,239.8,0.00884,5e-05,0.37934]
[1779164187921,31.28,76809.5,239.8,0.0087,5e-05,0.37408]
[1779164192477,31.28,76807.49,239.8,0.00848,5e-05,0.36496]
[1779164197991,31.28,76807.24,239.8,0.00847,5e-05,0.36452]
[1779164203036,31.28,76805.46,239.8,0.00838,5e-05,0.36139]
[1779164208423,31.28,76807.4,239.8,0.00847,5e-05,0.36481]
[1779164212648,31.28,76807.22,239.8,0.00847,5e-05,0.36449]
[1779164213273,31.28,76807.22,239.8,0.00847,5e-05,0.36449]
[1779164219148,31.28,76813.0,239.8,0.00874,5e-05,0.3748]
[1779164221801,31.28,76812.66,239.8,0.00872,5e-05,0.37418]
[1779164222806,31.28,76812.76,239.8,0.00873,5e-05,0.37437]
[1779164228212,31.28,76813.1,239.8,0.00874,5e-05,0.37498]
[1779164233247,31.28,76814.4,239.8,0.00881,5e-05,0.37733]
[1779164238282,31.28,76812.69,239.8,0.00872,5e-05,0.37424]
[1779164242310,31.28,76816.92,239.8,0.00893,5e-05,0.38193]
[1779164246338,31.28,76822.42,239.8,0.0092,5e-05,0.39211]
[1779164251373,31.28,76824.65,239.8,0.00918,5e-05,0.3905]
[1779164256408,31.28,76828.41,239.8,0.00937,5e-05,0.39759]
[1779164261443,31.28,76828.62,239.8,0.00938,5e-05,0.39798]
[1779164266478,31.28,76828.78,239.8,0.00939,5e-05,0.39829]
[1779164267485,31.28,76823.86,239.8,0.00914,5e-05,0.38903]
[1779164268668,31.28,76819.71,239.8,0.00894,5e-05,0.38136]
[1779164271513,31.28,76816.13,239.8,0.00876,5e-05,0.37484]
[1779164276548,31.28,76814.66,239.8,0.00869,5e-05,0.37219]
[1779164281583,31.28,76816.32,239.8,0.00877,5e-05,0.37518]
[1779164286618,31.28,76804.75,239.8,0.00823,5e-05,0.35473]
[1779164291653,31.28,76803.93,239.8,0.00819,5e-05,0.35331]
[1779164294675,31.28,76796.07,239.8,0.00784,4e-05,0.33999]
[1779164295682,31.28,76791.36,239.8,0.00764,4e-05,0.33221]
[1779164300717,31.28,76789.78,239.8,0.00757,4e-05,0.32963]
[1779164303744,31.28,76786.02,239.8,0.00742,4e-05,0.32357]
[1779164305937,31.28,76779.58,239.8,0.00715,4e-05,0.31339]
[1779164310796,31.28,76775.15,239.8,0.00698,4e-05,0.30655]
[1779164311803,31.28,76769.81,239.8,0.00666,4e-05,0.2937]
[1779164312810,31.28,76765.59,239.8,0.00651,4e-05,0.28751]
[1779164315388,31.28,76765.57,239.8,0.0065,4e-05,0.28748]
[1779164320866,31.28,76765.36,239.8,0.0065,4e-05,0.28718]
[1779164321873,31.28,76769.9,239.8,0.00667,4e-05,0.29383]
[1779164326908,31.28,76772.51,239.8,0.00677,4e-05,0.29772]
[1779164331943,31.28,76772.27,239.8,0.00676,4e-05,0.29736]
[1779164336978,31.28,76772.11,239.8,0.00675,4e-05,0.29712]
[1779164342013,31.28,76771.74,239.8,0.00674,4e-05,0.29657]
[1779164344030,31.28,76756.54,239.8,0.00618,4e-05,0.2746]
[1779164345037,31.28,76749.82,239.8,0.00594,3e-05,0.26534]
[1779164349651,31.28,76746.23,239.8,0.00582,3e-05,0.2605]
[1779164355107,31.28,76746.11,239.8,0.00582,3e-05,0.26034]
[1779164360142,31.28,76744.82,239.8,0.00577,3e-05,0.25861]
[1779164365180,31.28,76743.78,239.8,0.00574,3e-05,0.25723]
[1779164370215,31.28,76745.38,239.8,0.00579,3e-05,0.25936]
[1779164374243,31.28,76743.32,239.8,0.00563,3e-05,0.25234]
[1779164379278,31.28,76739.63,239.8,0.00551,3e-05,0.24756]
[1779164384313,31.28,76740.9,239.8,0.00555,3e-05,0.2492]
[1779164389348,31.28,76740.55,239.8,0.00554,3e-05,0.24875]
[1779164394384,31.28,76740.9,239.8,0.00555,3e-05,0.2492]
[1779164399419,31.28,76741.35,239.8,0.00557,3e-05,0.24978]
[1779164401433,31.28,76737.69,239.8,0.00545,3e-05,0.24508]
[1779164403447,31.28,76741.62,239.8,0.00558,3e-05,0.25013]
[1779164408482,31.28,76740.53,239.8,0.00554,3e-05,0.24872]
[1779164413517,31.28,76738.25,239.8,0.00547,3e-05,0.2458]
[1779164417545,31.28,76734.67,239.8,0.00535,3e-05,0.24126]
[1779164421573,31.28,76739.11,239.8,0.00549,3e-05,0.2469]
[1779164426608,31.28,76741.85,239.8,0.00558,3e-05,0.25043]
[1779164429629,31.28,76757.75,239.8,0.00612,4e-05,0.27178]
[1779164434664,31.28,76764.82,239.8,0.00627,4e-05,0.27715]
[1779164439699,31.28,76766.07,239.8,0.00632,4e-05,0.27892]
[1779164444734,31.28,76765.92,239.8,0.00631,4e-05,0.27871]
[1779164449769,31.28,76769.19,239.8,0.00643,4e-05,0.28339]
[1779164452790,31.28,76773.79,239.8,0.0066,4e-05,0.29008]
[1779164454804,31.28,76777.61,239.8,0.00675,4e-05,0.29575]
[1779164459839,31.28,76778.09,239.8,0.00677,4e-05,0.29646]
[1779164464874,31.28,76777.9,239.8,0.00676,4e-05,0.29618]
[1779164469910,31.28,76776.37,239.8,0.0067,4e-05,0.2939]
[1779164470916,31.28,76772.05,239.8,0.00654,4e-05,0.28754]
[1779164475951,31.28,76769.35,239.8,0.00644,4e-05,0.28362]
[1779164480225,31.28,76768.2,239.8,0.0064,4e-05,0.28196]
[1779164484010,31.28,76762.07,239.8,0.00617,4e-05,0.27328]
[1779164485015,31.28,76758.04,239.8,0.00603,3e-05,0.26769]
[1779164489043,31.28,76762.77,239.8,0.0062,4e-05,0.27426]
[1779164494078,31.28,76765.56,239.8,0.0062,4e-05,0.27361]
[1779164496092,31.28,76761.3,239.8,0.00605,4e-05,0.26769]
[1779164501128,31.28,76761.19,239.8,0.00604,3e-05,0.26754]
[1779164506162,31.28,76761.94,239.8,0.00607,4e-05,0.26858]
[1779164508176,31.28,76756.11,239.8,0.00587,3e-05,0.26063]
[1779164511197,31.28,76752.28,239.8,0.00574,3e-05,0.25551]
[1779164516232,31.28,76752.34,239.8,0.00574,3e-05,0.25559]
[1779164520260,31.28,76748.52,239.8,0.00562,3e-05,0.25058]
[1779164521267,31.28,76737.57,239.8,0.00527,3e-05,0.23665]
[1779164527309,31.28,76734.91,239.8,0.00518,3e-05,0.23337]
[1779164532344,31.28,76732.97,239.8,0.00513,3e-05,0.231]
[1779164537786,31.28,76731.23,239.8,0.00507,3e-05,0.22889]
[1779164543421,31.28,76730.77,239.8,0.00506,3e-05,0.22834]
[1779164548471,31.28,76730.59,239.8,0.00505,3e-05,0.22812]
[1779164551531,31.28,76731.18,239.8,0.00507,3e-05,0.22883]
[1779164552077,31.28,76731.22,239.8,0.00499,3e-05,0.2249]
[1779164552562,31.28,76731.22,239.8,0.00499,3e-05,0.2249]
[1779164558526,31.28,76731.44,239.8,0.00499,3e-05,0.22516]
[1779164563561,31.28,76731.33,239.8,0.00499,3e-05,0.22503]
[1779164568875,31.28,76731.82,239.8,0.005,3e-05,0.22561]
[1779164568978,31.28,76726.5,239.8,0.00485,3e-05,0.21933]
[1779164569938,31.28,76712.27,239.8,0.00445,3e-05,0.20327]
[1779164570717,31.28,76712.27,239.8,0.00445,3e-05,0.20327]
[1779164570818,31.28,76706.67,239.8,0.00431,3e-05,0.19722]
[1779164575649,31.28,76702.77,239.8,0.00421,3e-05,0.19311]
[1779164579677,31.28,76695.38,239.8,0.00402,2e-05,0.18551]
[1779164584716,31.28,76693.48,239.8,0.00398,2e-05,0.18359]
[1779164585721,31.28,76686.85,239.8,0.00382,2e-05,0.17705]
[1779164586118,31.28,76686.85,239.8,0.00382,2e-05,0.17705]
[1779164587735,31.28,76691.88,239.8,0.00394,2e-05,0.182]
[1779164588174,31.28,76691.88,239.8,0.00394,2e-05,0.182]
[1779164589116,31.28,76693.72,239.8,0.00398,2e-05,0.18383]
[1779164589462,31.28,76693.72,239.8,0.00398,2e-05,0.18383]
[1779164589777,31.28,76693.72,239.8,0.00398,2e-05,0.18383]
[1779164589878,31.28,76689.75,239.8,0.00389,2e-05,0.17989]
[1779164590611,31.28,76689.75,239.8,0.00389,2e-05,0.17989]
[1779164591178,31.28,76689.05,239.8,0.00387,2e-05,0.1792]
[1779164596798,31.28,76686.93,239.8,0.00382,2e-05,0.17713]
[1779164601833,31.28,76684.69,239.8,0.00377,2e-05,0.17497]
[1779164606868,31.28,76682.99,239.8,0.00373,2e-05,0.17334]
[1779164611903,31.28,76684.83,239.8,0.0037,2e-05,0.17183]
[1779164615909,31.28,76684.04,239.8,0.00368,2e-05,0.17108]
[1779164616938,31.28,76677.15,239.8,0.00353,2e-05,0.16467]
[1779164621973,31.28,76675.99,239.8,0.00351,2e-05,0.16362]
[1779164627008,31.28,76672.63,239.8,0.00343,2e-05,0.16059]
[1779164629022,31.28,76668.1,239.8,0.00334,2e-05,0.15658]
[1779164630029,31.28,76664.39,239.8,0.00326,2e-05,0.15336]
[1779164630480,31.28,76664.39,239.8,0.00326,2e-05,0.15336]
[1779164631036,31.28,76657.97,239.8,0.00313,2e-05,0.14792]
[1779164636071,31.28,76662.4,239.8,0.00322,2e-05,0.15165]
[1779164638085,31.28,76666.46,239.8,0.00331,2e-05,0.15515]
[1779164643120,31.28,76668.2,239.8,0.00334,2e-05,0.15666]
[1779164647150,31.28,76674.81,239.8,0.00348,2e-05,0.16255]
[1779164649164,31.28,76678.87,239.8,0.00357,2e-05,0.16625]
[1779164651276,31.28,76679.4,239.8,0.00358,2e-05,0.16674]
[1779164653192,31.28,76671.3,239.8,0.00341,2e-05,0.1594]
[1779164658227,31.28,76671.4,239.8,0.00341,2e-05,0.15949]
[1779164661248,31.28,76675.77,239.8,0.0035,2e-05,0.16342]
[1779164666283,31.28,76678.63,239.8,0.00356,2e-05,0.16603]
[1779164669286,31.28,76675.87,239.8,0.0035,2e-05,0.16351]
[1779164674339,31.28,76677.58,239.8,0.00347,2e-05,0.16192]
[1779164679377,31.28,76677.73,239.8,0.00348,2e-05,0.16206]
[1779164684412,31.28,76677.88,239.8,0.00348,2e-05,0.1622]
[1779164689447,31.28,76677.03,239.8,0.00346,2e-05,0.16143]
[1779164695489,31.28,76674.1,239.8,0.0034,2e-05,0.15881]
[1779164698510,31.28,76680.83,239.8,0.00355,2e-05,0.16488]
[1779164700524,31.28,76685.16,239.8,0.00364,2e-05,0.16889]
[1779164707573,31.28,76675.72,239.8,0.00343,2e-05,0.16025]
[1779164712608,31.28,76684.02,239.8,0.00362,2e-05,0.16783]
[1779164717643,31.28,76681.09,239.8,0.00355,2e-05,0.16512]
[1779164722679,31.28,76678.05,239.8,0.00348,2e-05,0.16235]
[1779164727714,31.28,76678.27,239.8,0.00349,2e-05,0.16255]
[1779164732749,31.28,76678.23,239.8,0.00342,2e-05,0.15939]
[1779164734763,31.28,76674.64,239.8,0.00335,2e-05,0.15622]
[1779164739799,31.28,76676.58,239.8,0.00339,2e-05,0.15793]
[1779164744834,31.28,76677.12,239.8,0.0034,2e-05,0.15841]
[1779164749869,31.28,76677.63,239.8,0.00341,2e-05,0.15886]
[1779164750695,31.28,76677.63,239.8,0.00341,2e-05,0.15886]
[1779164755911,31.28,76677.83,239.8,0.00341,2e-05,0.15904]
[1779164760946,31.28,76677.81,239.8,0.00341,2e-05,0.15902]
[1779164765981,31.28,76676.71,239.8,0.00339,2e-05,0.15804]
[1779164771016,31.28,76678.74,239.8,0.00343,2e-05,0.15985]
[1779164776051,31.28,76679.04,239.8,0.00344,2e-05,0.16012]
[1779164779072,31.28,76673.29,239.8,0.00332,2e-05,0.15504]
[1779164784107,31.28,76674.48,239.8,0.00334,2e-05,0.15608]
[1779164786700,31.28,76674.95,239.8,0.00335,2e-05,0.15649]
[1779164789142,31.28,76668.87,239.8,0.00323,2e-05,0.15123]
[1779164791156,31.28,76663.6,239.8,0.00306,2e-05,0.14389]
[1779164795694,31.28,76661.43,239.8,0.00302,2e-05,0.14212]
[1779164801226,31.28,76660.09,239.8,0.003,2e-05,0.14104]
[1779164802079,31.28,76660.09,239.8,0.003,2e-05,0.14104]
[1779164807268,31.28,76659.54,239.8,0.00299,2e-05,0.1406]
[1779164812303,31.28,76658.67,239.8,0.00297,2e-05,0.1399]
[1779164814317,31.28,76652.96,239.8,0.00286,2e-05,0.1354]
[1779164819352,31.28,76652.91,239.8,0.00286,2e-05,0.13537]
[1779164824387,31.28,76650.81,239.8,0.00283,2e-05,0.13374]
[1779164829422,31.28,76650.46,239.8,0.00282,2e-05,0.13347]
[1779164834457,31.28,76652.62,239.8,0.00286,2e-05,0.13514]
[1779164838485,31.28,76657.47,239.8,0.00295,2e-05,0.13895]
[1779164843520,31.28,76661.08,239.8,0.00302,2e-05,0.14184]
[1779164848555,31.28,76664.03,239.8,0.00307,2e-05,0.14424]
[1779164851579,31.28,76660.66,239.8,0.00295,2e-05,0.13867]
[1779164856613,31.28,76661.76,239.8,0.00297,2e-05,0.13955]
[1779164861651,31.28,76664.07,239.8,0.00301,2e-05,0.1414]
[1779164866694,31.28,76667.16,239.8,0.00307,2e-05,0.14392]
[1779164871729,31.28,76668.87,239.8,0.00311,2e-05,0.14533]
[1779164876764,31.28,76669.31,239.8,0.00311,2e-05,0.14569]
[1779164881799,31.28,76670.81,239.8,0.00314,2e-05,0.14694]
[1779164886834,31.28,76667.73,239.8,0.00308,2e-05,0.14439]
[1779164890871,31.28,76667.89,239.8,0.00309,2e-05,0.14452]
[1779164896904,31.28,76664.57,239.8,0.00302,2e-05,0.14181]
[1779164901939,31.28,76664.88,239.8,0.00303,2e-05,0.14206]
[1779164906976,31.28,76665.51,239.8,0.00304,2e-05,0.14257]
[1779164912013,31.28,76666.08,239.8,0.00299,2e-05,0.14017]
[1779164917048,31.28,76670.89,239.8,0.00308,2e-05,0.14408]
[1779164922085,31.28,76673.02,239.8,0.00313,2e-05,0.14585]
[1779164925106,31.28,76679.13,239.8,0.00325,2e-05,0.15101]
[1779164930141,31.28,76680.58,239.8,0.00328,2e-05,0.15225]
[1779164936184,31.28,76683.25,239.8,0.00333,2e-05,0.15457]
[1779164941219,31.28,76680.41,239.8,0.00327,2e-05,0.15211]
[1779164942226,31.28,76675.21,239.8,0.00317,2e-05,0.14768]
[1779164943233,31.28,76669.53,239.8,0.00306,2e-05,0.14297]
[1779164948268,31.28,76669.14,239.8,0.00305,2e-05,0.14265]
[1779164953303,31.28,76668.62,239.8,0.00304,2e-05,0.14223]
[1779164958338,31.28,76666.43,239.8,0.003,2e-05,0.14045]
[1779164963373,31.28,76666.35,239.8,0.003,2e-05,0.14039]
[1779164968408,31.28,76667.74,239.8,0.00302,2e-05,0.14151]
[1779164973443,31.28,76673.21,239.8,0.00307,2e-05,0.14308]
[1779164979485,31.28,76673.56,239.8,0.00307,2e-05,0.14337]
[1779164985527,31.28,76674.67,239.8,0.0031,2e-05,0.14428]
[1779164990562,31.28,76675.7,239.8,0.00312,2e-05,0.14514]
[1779164995597,31.28,76677.95,239.8,0.00316,2e-05,0.14701]
[1779165000632,31.28,76681.35,239.8,0.00323,2e-05,0.14989]
[1779165004660,31.28,76686.11,239.8,0.00333,2e-05,0.154]
[1779165009695,31.28,76686.27,239.8,0.00333,2e-05,0.15414]
[1779165013723,31.28,76682.44,239.8,0.00325,2e-05,0.15082]
[1779165018758,31.28,76685.44,239.8,0.00331,2e-05,0.15342]
[1779165023793,31.28,76688.3,239.8,0.00337,2e-05,0.15592]
[1779165025807,31.28,76697.43,239.8,0.00357,2e-05,0.16417]
[1779165026814,31.28,76701.84,239.8,0.00367,2e-05,0.16828]
[1779165031849,31.28,76702.57,239.8,0.00362,2e-05,0.16569]
[1779165036884,31.28,76700.71,239.8,0.00358,2e-05,0.16396]
[1779165041919,31.28,76704.13,239.8,0.00366,2e-05,0.16715]
[1779165043933,31.28,76708.17,239.8,0.00375,2e-05,0.17098]
[1779165047963,31.28,76716.82,239.8,0.00396,2e-05,0.17944]
[1779165052998,31.28,76719.29,239.8,0.00402,2e-05,0.18192]
[1779165054668,31.28,76719.6,239.8,0.00402,2e-05,0.18223]
[1779165061054,31.28,76724.28,239.8,0.00414,3e-05,0.18702]
[1779165063185,31.28,76725.18,239.8,0.00417,3e-05,0.18795]
[1779165069110,31.28,76725.27,239.8,0.00417,3e-05,0.18804]
[1779165074145,31.28,76724.52,239.8,0.00415,3e-05,0.18727]
[1779165079180,31.28,76720.56,239.8,0.00405,3e-05,0.1832]
[1779165085222,31.28,76723.17,239.8,0.00411,3e-05,0.18587]
[1779165090257,31.28,76724.76,239.8,0.00415,3e-05,0.18751]
[1779165095292,31.28,76726.58,239.8,0.00412,3e-05,0.18582]
[1779165097269,31.28,76726.56,239.8,0.00412,3e-05,0.1858]
[1779165102341,31.28,76728.05,239.8,0.00416,3e-05,0.18734]
[1779165107376,31.28,76726.55,239.8,0.00412,3e-05,0.18579]
[1779165112411,31.28,76727.05,239.8,0.00414,3e-05,0.1863]
[1779165114940,31.28,76727.62,239.8,0.00415,3e-05,0.18689]
[1779165118453,31.28,76731.46,239.8,0.00425,3e-05,0.19091]
[1779165121474,31.28,76735.43,239.8,0.00435,3e-05,0.19513]
[1779165126509,31.28,76736.9,239.8,0.00439,3e-05,0.19672]
[1779165130537,31.28,76740.82,239.8,0.0045,3e-05,0.201]
[1779165134565,31.28,76744.33,239.8,0.0046,3e-05,0.2049]
[1779165146649,31.28,76744.19,239.8,0.00459,3e-05,0.20474]
[1779165151684,31.28,76746.1,239.8,0.00456,3e-05,0.20304]
[1779165158733,31.28,76749.41,239.8,0.00466,3e-05,0.20675]
[1779165163768,31.28,76748.69,239.8,0.00464,3e-05,0.20594]
[1779165168803,31.28,76750.39,239.8,0.00469,3e-05,0.20786]
[1779165173838,31.28,76746.92,239.8,0.00459,3e-05,0.20395]
[1779165177866,31.28,76742.14,239.8,0.00445,3e-05,0.19867]
[1779165182901,31.28,76732.01,239.8,0.00418,3e-05,0.18785]
[1779165183908,31.28,76728.27,239.8,0.00409,3e-05,0.18399]
[1779165189950,31.28,76728.03,239.8,0.00408,3e-05,0.18374]
[1779165191964,31.28,76734.96,239.8,0.00426,3e-05,0.19095]
[1779165193978,31.28,76739.01,239.8,0.00437,3e-05,0.19527]
[1779165199013,31.28,76739.67,239.8,0.00439,3e-05,0.19598]
[1779165202034,31.28,76745.74,239.8,0.00455,3e-05,0.20263]
[1779165207069,31.28,76747.89,239.8,0.00461,3e-05,0.20504]
[1779165210094,31.28,76753.15,239.8,0.00477,3e-05,0.21102]
[1779165216135,31.28,76758.06,239.8,0.00482,3e-05,0.21273]
[1779165221170,31.28,76760.41,239.8,0.00489,3e-05,0.21547]
[1779165226205,31.28,76760.34,239.8,0.00489,3e-05,0.21539]
[1779165231240,31.28,76760.28,239.8,0.00489,3e-05,0.21532]
[1779165235269,31.28,76756.43,239.8,0.00477,3e-05,0.21084]
[1779165236276,31.28,76749.27,239.8,0.00457,3e-05,0.20273]
[1779165241341,31.28,76750.95,239.8,0.00462,3e-05,0.20461]
[1779165244362,31.28,76754.54,239.8,0.00472,3e-05,0.20867]
[1779165248390,31.28,76758.41,239.8,0.00483,3e-05,0.21313]
[1779165255439,31.28,76761.0,239.8,0.00491,3e-05,0.21616]
[1779165260474,31.28,76758.93,239.8,0.00485,3e-05,0.21374]
[1779165265509,31.28,76759.34,239.8,0.00486,3e-05,0.21422]
[1779165270544,31.28,76758.56,239.8,0.00484,3e-05,0.21331]
[1779165271551,31.28,76758.49,239.8,0.00475,3e-05,0.20926]
[1779165276586,31.28,76758.99,239.8,0.00476,3e-05,0.20983]
[1779165282628,31.28,76758.81,239.8,0.00476,3e-05,0.20962]
[1779165284642,31.28,76753.44,239.8,0.0046,3e-05,0.20353]
[1779165289677,31.28,76752.79,239.8,0.00458,3e-05,0.2028]
[1779165295719,31.28,76752.81,239.8,0.00458,3e-05,0.20283]
[1779165300754,31.28,76751.48,239.8,0.00455,3e-05,0.20134]
[1779165305789,31.28,76753.71,239.8,0.00461,3e-05,0.20383]
[1779165310824,31.28,76756.48,239.8,0.00469,3e-05,0.20696]
[1779165315859,31.28,76754.31,239.8,0.00463,3e-05,0.20451]
[1779165320894,31.28,76758.74,239.8,0.00475,3e-05,0.20954]
[1779165323915,31.28,76766.78,239.8,0.00499,3e-05,0.21895]
[1779165328950,31.28,76778.87,239.8,0.00537,3e-05,0.23377]
[1779165331019,31.28,76781.43,239.8,0.00546,3e-05,0.23702]
[1779165331121,31.28,76780.81,239.8,0.00534,3e-05,0.23193]
[1779165337006,31.28,76782.96,239.8,0.00541,3e-05,0.23464]
[1779165342041,31.28,76784.51,239.8,0.00546,3e-05,0.23661]
[1779165347076,31.28,76784.79,239.8,0.00547,3e-05,0.23696]
[1779165351104,31.28,76793.63,239.8,0.00577,3e-05,0.24848]
[1779165352271,31.28,76798.21,239.8,0.00593,4e-05,0.25463]
[1779165357146,31.28,76801.65,239.8,0.00605,4e-05,0.25934]
[1779165362181,31.28,76803.17,239.8,0.00611,4e-05,0.26144]
[1779165363188,31.28,76810.24,239.8,0.00637,4e-05,0.2714]
[1779165368223,31.28,76812.35,239.8,0.00645,4e-05,0.27444]
[1779165373258,31.28,76812.29,239.8,0.00645,4e-05,0.27435]
[1779165378293,31.28,76812.76,239.8,0.00647,4e-05,0.27503]
[1779165380307,31.28,76816.88,239.8,0.00663,4e-05,0.28105]
[1779165385342,31.28,76819.16,239.8,0.00672,4e-05,0.28443]
[1779165391384,31.28,76821.46,239.8,0.0067,4e-05,0.28288]
[1779165393398,31.28,76825.05,239.8,0.00684,4e-05,0.28825]
[1779165398433,31.28,76825.84,239.8,0.00687,4e-05,0.28944]
[1779165401454,31.28,76820.88,239.8,0.00667,4e-05,0.28202]
[1779165407496,31.28,76818.24,239.8,0.00657,4e-05,0.27813]
[1779165412531,31.28,76816.1,239.8,0.00649,4e-05,0.27501]
[1779165413457,31.28,76816.1,239.8,0.00649,4e-05,0.27501]
[1779165418573,31.28,76815.3,239.8,0.00646,4e-05,0.27385]
[1779165423610,31.28,76815.72,239.8,0.00647,4e-05,0.27446]
[1779165430660,31.28,76815.76,239.8,0.00647,4e-05,0.27452]
[1779165431329,31.28,76815.76,239.8,0.00647,4e-05,0.27452]
[1779165436702,31.28,76814.0,239.8,0.00641,4e-05,0.27198]
[1779165443751,31.28,76809.41,239.8,0.00623,4e-05,0.26545]
[1779165444758,31.28,76805.17,239.8,0.00608,4e-05,0.25954]
[1779165447779,31.28,76800.19,239.8,0.0059,4e-05,0.25273]
[1779165448786,31.28,76795.88,239.8,0.00575,3e-05,0.24696]
[1779165453821,31.28,76796.85,239.8,0.00568,3e-05,0.24375]
[1779165460870,31.28,76796.64,239.8,0.00567,3e-05,0.24348]
[1779165465905,31.28,76796.67,239.8,0.00567,3e-05,0.24352]
[1779165470940,31.28,76796.1,239.8,0.00565,3e-05,0.24277]
[1779165475975,31.28,76798.14,239.8,0.00572,3e-05,0.24545]
[1779165478996,31.28,76793.94,239.8,0.00558,3e-05,0.23996]
[1779165482017,31.28,76788.31,239.8,0.00539,3e-05,0.23275]
[1779165486052,31.28,76784.55,239.8,0.00527,3e-05,0.22804]
[1779165489066,31.28,76789.53,239.8,0.00543,3e-05,0.2343]
[1779165492087,31.28,76793.15,239.8,0.00555,3e-05,0.23893]
[1779165497122,31.28,76791.86,239.8,0.00551,3e-05,0.23727]
[1779165502157,31.28,76793.38,239.8,0.00556,3e-05,0.23923]
[1779165507193,31.28,76793.23,239.8,0.00555,3e-05,0.23904]
[1779165511221,31.28,76792.97,239.8,0.00545,3e-05,0.23431]
[1779165516256,31.28,76788.45,239.8,0.0053,3e-05,0.22862]
[1779165520284,31.28,76784.99,239.8,0.00519,3e-05,0.22434]
[1779165525320,31.28,76781.78,239.8,0.00509,3e-05,0.22043]
[1779165530355,31.28,76780.48,239.8,0.00505,3e-05,0.21886]
[1779165535390,31.28,76777.75,239.8,0.00496,3e-05,0.2156]
[1779165539418,31.28,76773.6,239.8,0.00484,3e-05,0.21073]
[1779165544453,31.28,76771.9,239.8,0.00479,3e-05,0.20876]
[1779165550496,31.28,76772.41,239.8,0.0048,3e-05,0.20935]
[1779165551502,31.28,76776.91,239.8,0.00494,3e-05,0.21461]
[1779165556537,31.28,76780.12,239.8,0.00503,3e-05,0.21843]
[1779165559558,31.28,76786.74,239.8,0.00524,3e-05,0.22649]
[1779165564593,31.28,76790.13,239.8,0.00535,3e-05,0.23072]
[1779165566607,31.28,76794.23,239.8,0.00549,3e-05,0.23592]
[1779165568621,31.28,76798.62,239.8,0.00564,3e-05,0.2416]
[1779165575670,31.28,76799.12,239.8,0.00555,3e-05,0.23779]
[1779165582719,31.28,76801.31,239.8,0.00563,3e-05,0.24064]
[1779165587754,31.28,76800.93,239.8,0.00561,3e-05,0.24014]
[1779165592789,31.28,76800.39,239.8,0.0056,3e-05,0.23944]
[1779165595810,31.28,76791.09,239.8,0.00529,3e-05,0.22761]
[1779165600845,31.28,76790.44,239.8,0.00527,3e-05,0.2268]
[1779165605880,31.28,76790.99,239.8,0.00528,3e-05,0.22749]
[1779165609917,31.28,76796.46,239.8,0.00546,3e-05,0.23438]
[1779165610922,31.28,76802.04,239.8,0.00565,3e-05,0.24159]
[1779165615957,31.28,76804.16,239.8,0.00573,3e-05,0.24438]
[1779165618978,31.28,76809.56,239.8,0.00592,4e-05,0.2516]
[1779165621999,31.28,76813.13,239.8,0.00605,4e-05,0.25648]
[1779165623006,31.28,76827.98,239.8,0.00661,4e-05,0.27761]
[1779165624017,31.28,76835.19,239.8,0.0069,4e-05,0.28838]
[1779165629053,31.28,76837.71,239.8,0.007,4e-05,0.29223]
[1779165631066,31.28,76837.4,239.8,0.00687,4e-05,0.28663]
[1779165636101,31.28,76839.01,239.8,0.00694,4e-05,0.28908]
[1779165641136,31.28,76839.44,239.8,0.00696,4e-05,0.28973]
[1779165651206,31.28,76837.93,239.8,0.00689,4e-05,0.28743]
[1779165656241,31.28,76839.44,239.8,0.00696,4e-05,0.28973]
[1779165661276,31.28,76840.03,239.8,0.00698,4e-05,0.29064]
[1779165666311,31.28,76841.69,239.8,0.00705,4e-05,0.29319]
[1779165671346,31.28,76842.0,239.8,0.00706,4e-05,0.29367]
[1779165675385,31.28,76846.06,239.8,0.00723,4e-05,0.29999]
[1779165676703,31.28,76850.07,239.8,0.00741,4e-05,0.30635]
[1779165678171,31.28,76850.07,239.8,0.00741,4e-05,0.30635]
[1779165683441,31.28,76851.04,239.8,0.00745,4e-05,0.30791]
[1779165688476,31.28,76851.23,239.8,0.00746,4e-05,0.30821]
[1779165691498,31.28,76851.09,239.8,0.00733,4e-05,0.30264]
[1779165694518,31.28,76844.84,239.8,0.00706,4e-05,0.29285]
[1779165695525,31.28,76840.5,239.8,0.00688,4e-05,0.28621]
[1779165698546,31.28,76836.67,239.8,0.00672,4e-05,0.28046]
[1779165703581,31.28,76835.86,239.8,0.00669,4e-05,0.27926]
[1779165709623,31.28,76835.47,239.8,0.00668,4e-05,0.27868]
[1779165714658,31.28,76834.79,239.8,0.00665,4e-05,0.27767]
[1779165719693,31.28,76834.64,239.8,0.00664,4e-05,0.27745]
[1779165724728,31.28,76834.3,239.8,0.00663,4e-05,0.27695]
[1779165729763,31.28,76834.66,239.8,0.00664,4e-05,0.27748]
[1779165731777,31.28,76830.74,239.8,0.00649,4e-05,0.27174]
[1779165742854,31.28,76830.71,239.8,0.00649,4e-05,0.2717]
[1779165747889,31.28,76827.59,239.8,0.00637,4e-05,0.26721]
[1779165751917,31.28,76825.34,239.8,0.00617,4e-05,0.2592]
[1779165756953,31.28,76825.77,239.8,0.00619,4e-05,0.2598]
[1779165761988,31.28,76826.45,239.8,0.00621,4e-05,0.26075]
[1779165766209,31.28,76826.38,239.8,0.00621,4e-05,0.26065]
[1779165773067,31.28,76826.31,239.8,0.00621,4e-05,0.26055]
[1779165778102,31.28,76824.99,239.8,0.00616,4e-05,0.25871]
[1779165783137,31.28,76825.08,239.8,0.00616,4e-05,0.25883]
[1779165784144,31.28,76828.6,239.8,0.00629,4e-05,0.26378]
[1779165790186,31.28,76831.54,239.8,0.00641,4e-05,0.26798]
[1779165795221,31.28,76831.97,239.8,0.00642,4e-05,0.2686]
[1779165800256,31.28,76832.4,239.8,0.00644,4e-05,0.26922]
[1779165804284,31.28,76827.52,239.8,0.00625,4e-05,0.26226]
[1779165809319,31.28,76826.38,239.8,0.00621,4e-05,0.26065]
[1779165812340,31.28,76826.06,239.8,0.00609,4e-05,0.25542]
[1779165817375,31.28,76826.4,239.8,0.0061,4e-05,0.2559]
[1779165822410,31.28,76827.59,239.8,0.00614,4e-05,0.25755]
[1779165828452,31.28,76827.87,239.8,0.00615,4e-05,0.25794]
[1779165833487,31.28,76828.5,239.8,0.00618,4e-05,0.25882]
[1779165838522,31.28,76828.32,239.8,0.00617,4e-05,0.25857]
[1779165843559,31.28,76828.05,239.8,0.00616,4e-05,0.25819]
[1779165848594,31.28,76828.04,239.8,0.00616,4e-05,0.25818]
[1779165853629,31.28,76827.96,239.8,0.00616,4e-05,0.25806]
[1779165860678,31.28,76828.25,239.8,0.00617,4e-05,0.25847]
[1779165867727,31.28,76830.41,239.8,0.00625,4e-05,0.2615]
[1779165868647,31.28,76830.41,239.8,0.00625,4e-05,0.2615]
[1779165871755,31.28,76828.22,239.8,0.00605,4e-05,0.25365]
[1779165879811,31.28,76828.15,239.8,0.00605,4e-05,0.25355]
[1779165884847,31.28,76827.92,239.8,0.00604,4e-05,0.25324]
[1779165889883,31.28,76824.05,239.8,0.0059,4e-05,0.24796]
[1779165893680,31.28,76827.21,239.8,0.00602,4e-05,0.25226]
[1779165898946,31.28,76824.59,239.8,0.00592,4e-05,0.24869]
[1779165903981,31.28,76825.07,239.8,0.00594,4e-05,0.24934]
[1779165905995,31.28,76829.28,239.8,0.00609,4e-05,0.25511]
[1779165911032,31.28,76834.16,239.8,0.00628,4e-05,0.26195]
[1779165912039,31.28,76842.18,239.8,0.00659,4e-05,0.27351]
[1779165917074,31.28,76842.82,239.8,0.00662,4e-05,0.27445]
[1779165923116,31.28,76845.49,239.8,0.00672,4e-05,0.2784]
[1779165925130,31.28,76850.19,239.8,0.00692,4e-05,0.28548]
[1779165926137,31.28,76854.93,239.8,0.00712,4e-05,0.29276]
[1779165931172,31.28,76855.59,239.8,0.00702,4e-05,0.28853]
[1779165932179,31.28,76852.13,239.8,0.00688,4e-05,0.28325]
[1779165935643,31.28,76850.96,239.8,0.00683,4e-05,0.28148]
[1779165941242,31.28,76850.31,239.8,0.0068,4e-05,0.2805]
[1779165946887,31.28,76850.81,239.8,0.00682,4e-05,0.28125]
[1779165957354,31.28,76851.29,239.8,0.00684,4e-05,0.28198]
[1779165962389,31.28,76852.73,239.8,0.0069,4e-05,0.28416]
[1779165965410,31.28,76857.58,239.8,0.00711,4e-05,0.2916]
[1779165966417,31.28,76862.23,239.8,0.00731,4e-05,0.29889]
[1779165971452,31.28,76865.22,239.8,0.00744,4e-05,0.30366]
[1779165976487,31.28,76867.16,239.8,0.00753,4e-05,0.30678]
[1779165981526,31.28,76867.67,239.8,0.00755,5e-05,0.30761]
[1779165986561,31.28,76867.46,239.8,0.00754,5e-05,0.30727]
[1779165988575,31.28,76862.51,239.8,0.00732,4e-05,0.29933]
[1779165990589,31.28,76856.03,239.8,0.00704,4e-05,0.2892]
[1779165991596,31.28,76851.04,239.8,0.00671,4e-05,0.27647]
[1779165993610,31.28,76842.47,239.8,0.00637,4e-05,0.26397]
[1779165994617,31.28,76839.15,239.8,0.00624,4e-05,0.25926]
[1779165995624,31.28,76835.73,239.8,0.00611,4e-05,0.25447]
[1779165996631,31.28,76830.92,239.8,0.00593,4e-05,0.24787]
[1779166001666,31.28,76831.47,239.8,0.00595,4e-05,0.24862]
[1779166006704,31.28,76833.43,239.8,0.00603,4e-05,0.2513]
[1779166008717,31.28,76837.17,239.8,0.00617,4e-05,0.25648]
[1779166010731,31.28,76830.28,239.8,0.00591,4e-05,0.247]
[1779166015766,31.28,76829.47,239.8,0.00588,4e-05,0.24591]
[1779166020801,31.28,76826.82,239.8,0.00579,4e-05,0.24236]
[1779166025837,31.28,76828.15,239.8,0.00583,4e-05,0.24414]
[1779166026690,31.28,76828.15,239.8,0.00583,4e-05,0.24414]
[1779166031879,31.28,76827.42,239.8,0.00581,4e-05,0.24316]
[1779166036914,31.28,76829.09,239.8,0.00587,4e-05,0.2454]
[1779166041949,31.28,76830.79,239.8,0.00593,4e-05,0.2477]
[1779166044123,31.28,76830.79,239.8,0.00593,4e-05,0.2477]
[1779166050008,31.28,76831.67,239.8,0.00596,4e-05,0.24889]
[1779166051012,31.28,76829.18,239.8,0.00576,4e-05,0.24086]
[1779166054033,31.28,76824.35,239.8,0.00559,3e-05,0.23452]
[1779166058061,31.28,76821.0,239.8,0.00548,3e-05,0.2302]
[1779166062090,31.28,76814.74,239.8,0.00527,3e-05,0.22232]
[1779166065390,31.28,76812.89,239.8,0.00521,3e-05,0.22003]
[1779166068398,31.28,76811.79,239.8,0.00517,3e-05,0.21868]
[1779166072035,31.28,76810.4,239.8,0.00512,3e-05,0.21699]
[1779166072557,31.28,76829.73,239.8,0.00578,4e-05,0.24159]
[1779166073539,31.28,76842.31,239.8,0.00625,4e-05,0.25883]
[1779166074187,31.28,76842.31,239.8,0.00625,4e-05,0.25883]
[1779166080229,31.28,76841.96,239.8,0.00623,4e-05,0.25834]
[1779166083250,31.28,76837.37,239.8,0.00606,4e-05,0.25194]
[1779166087278,31.28,76831.87,239.8,0.00586,4e-05,0.24445]
[1779166092313,31.28,76830.52,239.8,0.00581,4e-05,0.24264]
[1779166097348,31.28,76826.98,239.8,0.00568,4e-05,0.23795]
[1779166102383,31.28,76825.42,239.8,0.00563,3e-05,0.23591]
[1779166106411,31.28,76828.77,239.8,0.00575,4e-05,0.24031]
[1779166111446,31.28,76828.09,239.8,0.00562,3e-05,0.23482]
[1779166116481,31.28,76829.19,239.8,0.00565,4e-05,0.23625]
[1779166121516,31.28,76829.64,239.8,0.00567,4e-05,0.23684]
[1779166125544,31.28,76835.14,239.8,0.00587,4e-05,0.24415]
[1779166129572,31.28,76839.49,239.8,0.00603,4e-05,0.25006]
[1779166131586,31.28,76845.09,239.8,0.00624,4e-05,0.25785]
[1779166136621,31.28,76843.01,239.8,0.00616,4e-05,0.25494]
[1779166141658,31.28,76845.0,239.8,0.00624,4e-05,0.25773]
[1779166146692,31.28,76844.41,239.8,0.00621,4e-05,0.2569]
[1779166152735,31.28,76844.38,239.8,0.00621,4e-05,0.25686]
[1779166158777,31.28,76843.82,239.8,0.00619,4e-05,0.25607]
[1779166162805,31.28,76850.23,239.8,0.00644,4e-05,0.26518]
[1779166167841,31.28,76848.58,239.8,0.00637,4e-05,0.26281]
[1779166171870,31.28,76846.68,239.8,0.00618,4e-05,0.2552]
[1779166176904,31.28,76847.2,239.8,0.0062,4e-05,0.25593]
[1779166181941,31.28,76847.19,239.8,0.0062,4e-05,0.25591]
[1779166186977,31.28,76847.63,239.8,0.00622,4e-05,0.25653]
[1779166192014,31.28,76847.39,239.8,0.00621,4e-05,0.25619]
[1779166194028,31.28,76843.73,239.8,0.00607,4e-05,0.25109]
[1779166199063,31.28,76842.62,239.8,0.00603,4e-05,0.24957]
[1779166204098,31.28,76842.64,239.8,0.00603,4e-05,0.24959]
[1779166209133,31.28,76840.83,239.8,0.00596,4e-05,0.24712]
[1779166214168,31.28,76839.22,239.8,0.00591,4e-05,0.24493]
[1779166219203,31.28,76838.79,239.8,0.00589,4e-05,0.24435]
[1779166224238,31.28,76837.28,239.8,0.00583,4e-05,0.24232]
[1779166225245,31.28,76832.09,239.8,0.00565,4e-05,0.23545]
[1779166230280,31.28,76829.56,239.8,0.00556,3e-05,0.23216]
[1779166231287,31.28,76827.32,239.8,0.00538,3e-05,0.22478]
[1779166236322,31.28,76825.49,239.8,0.00532,3e-05,0.22248]
[1779166241357,31.28,76825.76,239.8,0.00533,3e-05,0.22282]
[1779166247399,31.28,76825.89,239.8,0.00533,3e-05,0.22298]
[1779166252434,31.28,76826.64,239.8,0.00536,3e-05,0.22393]
[1779166258476,31.28,76827.27,239.8,0.00538,3e-05,0.22472]
[1779166267259,31.28,76826.77,239.8,0.00536,3e-05,0.22409]
[1779166272574,31.28,76826.64,239.8,0.00536,3e-05,0.22393]
[1779166277609,31.28,76827.03,239.8,0.00537,3e-05,0.22442]
[1779166279349,31.28,76827.02,239.8,0.00537,3e-05,0.2244]
[1779166281974,31.28,76826.92,239.8,0.00536,3e-05,0.22428]
[1779166282662,31.28,76826.92,239.8,0.00536,3e-05,0.22428]
[1779166282762,31.28,76835.63,239.8,0.00567,4e-05,0.23547]
[1779166285665,31.28,76842.41,239.8,0.00591,4e-05,0.2445]
[1779166287679,31.28,76847.04,239.8,0.00608,4e-05,0.25083]
[1779166288686,31.28,76850.92,239.8,0.00623,4e-05,0.25625]
[1779166290700,31.28,76856.02,239.8,0.00643,4e-05,0.26351]
[1779166295735,31.28,76864.73,239.8,0.00666,4e-05,0.27114]
[1779166297749,31.28,76868.31,239.8,0.00681,4e-05,0.27648]
[1779166302784,31.28,76871.02,239.8,0.00692,4e-05,0.28058]
[1779166307819,31.28,76870.46,239.8,0.0069,4e-05,0.27973]
[1779166310841,31.28,76863.94,239.8,0.00663,4e-05,0.26998]
[1779166311848,31.28,76858.4,239.8,0.00641,4e-05,0.26191]
[1779166316883,31.28,76859.97,239.8,0.00647,4e-05,0.26418]
[1779166318897,31.28,76867.31,239.8,0.00677,4e-05,0.27498]
[1779166319904,31.28,76871.29,239.8,0.00694,4e-05,0.28099]
[1779166325763,31.28,76871.89,239.8,0.00696,4e-05,0.28191]
[1779166326955,31.28,76878.29,239.8,0.00724,4e-05,0.29183]
[1779166331989,31.28,76879.78,239.8,0.0073,4e-05,0.29418]
[1779166337024,31.28,76882.12,239.8,0.00741,5e-05,0.2979]
[1779166343117,31.28,76881.86,239.8,0.0074,4e-05,0.29749]
[1779166344076,31.28,76876.11,239.8,0.00714,4e-05,0.28842]
[1779166349111,31.28,76876.69,239.8,0.00717,4e-05,0.28932]
[1779166354147,31.28,76878.45,239.8,0.00711,4e-05,0.28667]
[1779166359182,31.28,76876.8,239.8,0.00704,4e-05,0.28412]
[1779166363210,31.28,76869.22,239.8,0.00672,4e-05,0.27264]
[1779166364217,31.28,76864.76,239.8,0.00654,4e-05,0.26606]
[1779166369252,31.28,76863.71,239.8,0.0065,4e-05,0.26453]
[1779166374288,31.28,76863.92,239.8,0.00651,4e-05,0.26484]
[1779166375295,31.28,76860.41,239.8,0.00637,4e-05,0.25978]
[1779166377309,31.28,76857.1,239.8,0.00624,4e-05,0.25508]
[1779166382344,31.28,76858.87,239.8,0.00631,4e-05,0.25758]
[1779166384529,31.28,76860.81,239.8,0.00638,4e-05,0.26035]
[1779166384946,31.28,76860.81,239.8,0.00638,4e-05,0.26035]
[1779166386372,31.28,76868.9,239.8,0.00671,4e-05,0.27216]
[1779166391407,31.28,76865.88,239.8,0.00659,4e-05,0.2677]
[1779166396442,31.28,76867.54,239.8,0.00665,4e-05,0.27014]
[1779166401477,31.28,76865.48,239.8,0.00657,4e-05,0.26711]
[1779166406512,31.28,76865.44,239.8,0.00657,4e-05,0.26705]
[1779166411547,31.28,76865.92,239.8,0.00646,4e-05,0.26266]
[1779166416582,31.28,76866.16,239.8,0.00647,4e-05,0.263]
[1779166421617,31.28,76867.18,239.8,0.00652,4e-05,0.26448]
[1779166427659,31.28,76867.03,239.8,0.00651,4e-05,0.26427]
[1779166432694,31.28,76866.32,239.8,0.00648,4e-05,0.26323]
[1779166440750,31.28,76866.2,239.8,0.00648,4e-05,0.26306]
[1779166441757,31.28,76869.59,239.8,0.00661,4e-05,0.26801]
[1779166442764,31.28,76873.51,239.8,0.00678,4e-05,0.27383]
[1779166443771,31.28,76878.0,239.8,0.00697,4e-05,0.28062]
[1779166446792,31.28,76881.63,239.8,0.00712,4e-05,0.28622]
[1779166451827,31.28,76882.12,239.8,0.00714,4e-05,0.28698]
[1779166456862,31.28,76877.89,239.8,0.00696,4e-05,0.28046]
[1779166457869,31.28,76874.26,239.8,0.00681,4e-05,0.27495]
[1779166458876,31.28,76870.79,239.8,0.00666,4e-05,0.26978]
[1779166462904,31.28,76866.97,239.8,0.00651,4e-05,0.26418]
[1779166464918,31.28,76870.43,239.8,0.00665,4e-05,0.26925]
[1779166469953,31.28,76870.56,239.8,0.00665,4e-05,0.26944]
[1779166474988,31.28,76876.03,239.8,0.00676,4e-05,0.27236]
[1779166480023,31.28,76875.45,239.8,0.00673,4e-05,0.2715]
[1779166485058,31.28,76876.51,239.8,0.00678,4e-05,0.27308]
[1779166491100,31.28,76876.41,239.8,0.00677,4e-05,0.27293]
[1779166493114,31.28,76871.55,239.8,0.00657,4e-05,0.26574]
[1779166498149,31.28,76871.33,239.8,0.00656,4e-05,0.26541]
[1779166503184,31.28,76872.09,239.8,0.00659,4e-05,0.26653]
[1779166508222,31.28,76871.96,239.8,0.00659,4e-05,0.26634]
[1779166513254,31.28,76873.88,239.8,0.00667,4e-05,0.26917]
[1779166518289,31.28,76875.14,239.8,0.00672,4e-05,0.27104]
[1779166523324,31.28,76875.09,239.8,0.00672,4e-05,0.27096]
[1779166528359,31.28,76875.37,239.8,0.00673,4e-05,0.27138]
[1779166531380,31.28,76874.85,239.8,0.00658,4e-05,0.26542]
[1779166536415,31.28,76874.8,239.8,0.00658,4e-05,0.26534]
[1779166540445,31.28,76866.01,239.8,0.00623,4e-05,0.25272]
[1779166545493,31.28,76863.21,239.8,0.00612,4e-05,0.24881]
[1779166550528,31.28,76864.44,239.8,0.00617,4e-05,0.25052]
[1779166552542,31.28,76870.02,239.8,0.00639,4e-05,0.25841]
[1779166556570,31.28,76866.41,239.8,0.00624,4e-05,0.25328]
[1779166561605,31.28,76868.58,239.8,0.00633,4e-05,0.25636]
[1779166566640,31.28,76866.89,239.8,0.00626,4e-05,0.25396]
[1779166571675,31.28,76870.89,239.8,0.00642,4e-05,0.25966]
[1779166572682,31.28,76875.12,239.8,0.00659,4e-05,0.26581]
[1779166576711,31.28,76878.78,239.8,0.00674,4e-05,0.27123]
[1779166581745,31.28,76881.56,239.8,0.00686,4e-05,0.2754]
[1779166585773,31.28,76885.52,239.8,0.00703,4e-05,0.28145]
[1779166587787,31.28,76882.15,239.8,0.00689,4e-05,0.2763]
[1779166591815,31.28,76880.77,239.8,0.0067,4e-05,0.26895]
[1779166596850,31.28,76885.11,239.8,0.00688,4e-05,0.27546]
[1779166601885,31.28,76885.06,239.8,0.00688,4e-05,0.27538]
[1779166606920,31.28,76885.25,239.8,0.00689,4e-05,0.27567]
[1779166611955,31.28,76885.3,239.8,0.00689,4e-05,0.27575]
[1779166617997,31.28,76885.56,239.8,0.0069,4e-05,0.27614]
[1779166623036,31.28,76880.46,239.8,0.00669,4e-05,0.26849]
[1779166628071,31.28,76877.1,239.8,0.00655,4e-05,0.26354]
[1779166633106,31.28,76876.28,239.8,0.00651,4e-05,0.26235]
[1779166638141,31.28,76875.49,239.8,0.00648,4e-05,0.2612]
[1779166643176,31.28,76871.3,239.8,0.00631,4e-05,0.25519]
[1779166649218,31.28,76871.47,239.8,0.00632,4e-05,0.25543]
[1779166653246,31.28,76871.76,239.8,0.00621,4e-05,0.25081]
[1779166658281,31.28,76868.25,239.8,0.00608,4e-05,0.24592]
[1779166662309,31.28,76863.68,239.8,0.0059,4e-05,0.23968]
[1779166667345,31.28,76863.01,239.8,0.00588,4e-05,0.23877]
[1779166672380,31.28,76863.09,239.8,0.00588,4e-05,0.23888]
[1779166677414,31.28,76863.07,239.8,0.00588,4e-05,0.23885]
[1779166682449,31.28,76860.1,239.8,0.00577,4e-05,0.23488]
[1779166687484,31.28,76860.41,239.8,0.00578,4e-05,0.23529]
[1779166692519,31.28,76860.34,239.8,0.00578,4e-05,0.2352]
[1779166697554,31.28,76861.85,239.8,0.00583,4e-05,0.23721]
[1779166702589,31.28,76861.48,239.8,0.00582,4e-05,0.23672]
[1779166707624,31.28,76861.59,239.8,0.00582,4e-05,0.23687]
[1779166711652,31.28,76861.64,239.8,0.00571,4e-05,0.23215]
[1779166714673,31.28,76864.99,239.8,0.00584,4e-05,0.23661]
[1779166719708,31.28,76864.55,239.8,0.00582,4e-05,0.23602]
[1779166722079,31.28,76864.64,239.8,0.00582,4e-05,0.23614]
[1779166727764,31.28,76864.49,239.8,0.00582,4e-05,0.23594]
[1779166728478,31.28,76864.49,239.8,0.00582,4e-05,0.23594]
[1779166729943,31.28,76864.16,239.8,0.0058,4e-05,0.2355]
[1779166736827,31.28,76862.1,239.8,0.00573,4e-05,0.23276]
[1779166739955,31.28,76859.55,239.8,0.00564,4e-05,0.22941]
[1779166743792,31.28,76863.31,239.8,0.00577,4e-05,0.23437]
[1779166748911,31.28,76862.65,239.8,0.00575,4e-05,0.23349]
[1779166753946,31.28,76860.53,239.8,0.00567,4e-05,0.23069]
[1779166758981,31.28,76866.05,239.8,0.00587,4e-05,0.23803]
[1779166764016,31.28,76868.72,239.8,0.00598,4e-05,0.24165]
[1779166771065,31.28,76870.13,239.8,0.00591,4e-05,0.23868]
[1779166776100,31.28,76873.99,239.8,0.00606,4e-05,0.24396]
[1779166781269,31.28,76872.23,239.8,0.00599,4e-05,0.24154]
[1779166784156,31.28,76868.74,239.8,0.00586,4e-05,0.23681]
[1779166789191,31.28,76869.96,239.8,0.0059,4e-05,0.23845]
[1779166794226,31.28,76869.71,239.8,0.0059,4e-05,0.23812]
[1779166799261,31.28,76870.78,239.8,0.00594,4e-05,0.23956]
[1779166802282,31.28,76876.14,239.8,0.00614,4e-05,0.24693]
[1779166803289,31.28,76879.49,239.8,0.00627,4e-05,0.25164]
[1779166804296,31.28,76875.54,239.8,0.00612,4e-05,0.2461]
[1779166806310,31.28,76880.11,239.8,0.0063,4e-05,0.25251]
[1779166808324,31.28,76884.6,239.8,0.00648,4e-05,0.25895]
[1779166813359,31.28,76886.05,239.8,0.00654,4e-05,0.26106]
[1779166818395,31.28,76887.65,239.8,0.0066,4e-05,0.2634]
[1779166820409,31.28,76884.11,239.8,0.00646,4e-05,0.25824]
[1779166821416,31.28,76880.9,239.8,0.00633,4e-05,0.25364]
[1779166823430,31.28,76877.64,239.8,0.0062,4e-05,0.24903]
[1779166828465,31.28,76877.63,239.8,0.0062,4e-05,0.24902]
[1779166833500,31.28,76879.41,239.8,0.00615,4e-05,0.24648]
[1779166839074,31.28,76878.24,239.8,0.0061,4e-05,0.24486]
[1779166841556,31.28,76873.93,239.8,0.00594,4e-05,0.23895]
[1779166843571,31.28,76869.33,239.8,0.00576,4e-05,0.23277]
[1779166848606,31.28,76867.29,239.8,0.00569,4e-05,0.23007]
[1779166853641,31.28,76867.48,239.8,0.0057,4e-05,0.23032]
[1779166858676,31.28,76868.09,239.8,0.00572,4e-05,0.23113]
[1779166863711,31.28,76872.7,239.8,0.00589,4e-05,0.23728]
[1779166867739,31.28,76869.08,239.8,0.00575,4e-05,0.23244]
[1779166870760,31.28,76864.97,239.8,0.0056,4e-05,0.22704]
[1779166875795,31.28,76863.81,239.8,0.00556,4e-05,0.22554]
[1779166880830,31.28,76865.38,239.8,0.00562,4e-05,0.22757]
[1779166885865,31.28,76864.82,239.8,0.0056,4e-05,0.22684]
[1779166890900,31.28,76865.85,239.8,0.00564,4e-05,0.22819]
[1779166891908,31.28,76865.88,239.8,0.00552,4e-05,0.22351]
[1779166896943,31.28,76867.87,239.8,0.0056,4e-05,0.22608]
[1779166902985,31.28,76867.15,239.8,0.00557,4e-05,0.22515]
[1779166908020,31.28,76869.55,239.8,0.00566,4e-05,0.22827]
[1779166913055,31.28,76868.83,239.8,0.00563,4e-05,0.22733]
[1779166914062,31.28,76864.96,239.8,0.00549,4e-05,0.22233]
[1779166914870,31.28,76864.96,239.8,0.00549,4e-05,0.22233]
[1779166919097,31.28,76857.62,239.8,0.00524,3e-05,0.2131]
[1779166920104,31.28,76853.82,239.8,0.00511,3e-05,0.20844]
[1779166921163,31.28,76853.82,239.8,0.00511,3e-05,0.20844]
[1779166927153,31.28,76856.06,239.8,0.00518,3e-05,0.21118]
[1779166931181,31.28,76852.3,239.8,0.00506,3e-05,0.20661]
[1779166933195,31.28,76856.1,239.8,0.00518,3e-05,0.21122]
[1779166938230,31.28,76854.02,239.8,0.00511,3e-05,0.20869]
[1779166943265,31.28,76854.16,239.8,0.00512,3e-05,0.20886]
[1779166948300,31.28,76854.54,239.8,0.00513,3e-05,0.20932]
[1779166949163,31.28,76854.54,239.8,0.00513,3e-05,0.20932]
[1779166951322,31.28,76854.98,239.8,0.00504,3e-05,0.2054]
[1779166956357,31.28,76855.66,239.8,0.00506,3e-05,0.20622]
[1779166960864,31.28,76853.65,239.8,0.005,3e-05,0.20381]
[1779166966565,31.28,76852.19,239.8,0.00495,3e-05,0.20207]
[1779166977504,31.28,76850.33,239.8,0.00489,3e-05,0.19988]
[1779166982539,31.28,76850.07,239.8,0.00488,3e-05,0.19958]
[1779166985560,31.28,76844.65,239.8,0.00471,3e-05,0.19331]
[1779166986567,31.28,76841.04,239.8,0.0046,3e-05,0.18923]
[1779166987603,31.28,76841.04,239.8,0.0046,3e-05,0.18923]
[1779166987574,31.28,76835.7,239.8,0.00444,3e-05,0.18333]
[1779166989598,31.28,76824.6,239.8,0.00412,3e-05,0.17157]
[1779166990602,31.28,76817.83,239.8,0.00394,3e-05,0.16472]
[1779166991609,31.28,76814.61,239.8,0.00385,3e-05,0.16154]
[1779166995532,31.28,76816.15,239.8,0.00389,3e-05,0.16305]
[1779166995674,31.28,76815.99,239.8,0.00389,3e-05,0.1629]
[1779166997184,31.28,76816.19,239.8,0.0039,3e-05,0.16309]
[1779167002686,31.28,76820.37,239.8,0.00401,3e-05,0.16726]
[1779167006714,31.28,76824.76,239.8,0.00413,3e-05,0.17174]
[1779167011749,31.28,76824.16,239.8,0.00402,3e-05,0.16727]
[1779167016784,31.28,76825.7,239.8,0.00406,3e-05,0.16884]
[1779167021823,31.28,76824.61,239.8,0.00403,3e-05,0.16773]
[1779167026858,31.28,76825.13,239.8,0.00405,3e-05,0.16826]
[1779167028652,31.28,76825.13,239.8,0.00405,3e-05,0.16826]
[1779167032901,31.28,76829.3,239.8,0.00416,3e-05,0.17254]
[1779167035709,31.28,76829.14,239.8,0.00416,3e-05,0.17237]
[1779167036841,31.28,76830.84,239.8,0.0042,3e-05,0.17414]
[1779167041964,31.28,76833.82,239.8,0.00429,3e-05,0.17728]
[1779167043978,31.28,76840.33,239.8,0.00448,3e-05,0.18431]
[1779167046536,31.28,76842.43,239.8,0.00454,3e-05,0.18662]
[1779167052036,31.28,76845.6,239.8,0.00464,3e-05,0.19017]
[1779167054050,31.28,76849.13,239.8,0.00475,3e-05,0.19418]
[1779167056066,31.28,76854.86,239.8,0.00493,3e-05,0.20085]
[1779167059087,31.28,76858.36,239.8,0.00505,3e-05,0.20502]
[1779167063115,31.28,76861.59,239.8,0.00515,3e-05,0.20893]
[1779167064122,31.28,76864.8,239.8,0.00526,3e-05,0.21288]
[1779167069157,31.28,76867.98,239.8,0.00537,4e-05,0.21686]
[1779167072178,31.28,76867.95,239.8,0.00526,3e-05,0.21221]
[1779167073185,31.28,76864.7,239.8,0.00515,3e-05,0.20821]
[1779167078220,31.28,76864.18,239.8,0.00513,3e-05,0.20758]
[1779167084262,31.28,76864.31,239.8,0.00514,3e-05,0.20774]
[1779167089297,31.28,76864.7,239.8,0.00515,3e-05,0.20821]
[1779167094332,31.28,76863.13,239.8,0.0051,3e-05,0.20631]
[1779167097353,31.28,76857.98,239.8,0.00493,3e-05,0.20015]
[1779167098360,31.28,76854.17,239.8,0.0048,3e-05,0.1957]
[1779167103402,31.28,76854.43,239.8,0.00481,3e-05,0.196]
[1779167108436,31.28,76856.77,239.8,0.00489,3e-05,0.19873]
[1779167113471,31.28,76850.8,239.8,0.0047,3e-05,0.19183]
[1779167117499,31.28,76847.57,239.8,0.0046,3e-05,0.18818]
[1779167122534,31.28,76848.48,239.8,0.00463,3e-05,0.1892]
[1779167127569,31.28,76849.19,239.8,0.00465,3e-05,0.19]
[1779167129652,31.28,76849.53,239.8,0.00466,3e-05,0.19039]
[1779167130590,31.28,76855.42,239.8,0.00484,3e-05,0.19715]
[1779167132604,31.28,76856.1,239.8,0.00476,3e-05,0.19361]
[1779167137639,31.28,76858.44,239.8,0.00484,3e-05,0.19632]
[1779167137773,31.28,76858.44,239.8,0.00484,3e-05,0.19632]
[1779167145695,31.28,76857.21,239.8,0.0048,3e-05,0.19489]
[1779167150732,31.28,76853.41,239.8,0.00468,3e-05,0.19054]
[1779167155767,31.28,76848.78,239.8,0.00454,3e-05,0.18535]
[1779167160802,31.28,76839.7,239.8,0.00427,3e-05,0.17552]
[1779167161809,31.28,76830.74,239.8,0.00402,3e-05,0.16626]
[1779167166844,31.28,76828.04,239.8,0.00394,3e-05,0.16355]
[1779167169753,31.28,76828.9,239.8,0.00397,3e-05,0.16441]
[1779167178929,31.28,76828.82,239.8,0.00397,3e-05,0.16433]
[1779167183964,31.28,76829.03,239.8,0.00397,3e-05,0.16454]
[1779167187992,31.28,76825.43,239.8,0.00388,3e-05,0.16097]
[1779167191013,31.28,76822.29,239.8,0.00371,3e-05,0.15424]
[1779167196049,31.28,76822.69,239.8,0.00372,3e-05,0.15462]
[1779167199700,31.28,76823.51,239.8,0.00374,3e-05,0.1554]
[1779167203101,31.28,76829.7,239.8,0.0039,3e-05,0.16141]
[1779167205113,31.28,76833.21,239.8,0.00399,3e-05,0.16491]
[1779167205869,31.28,76833.21,239.8,0.00399,3e-05,0.16491]
[1779167211155,31.28,76833.55,239.8,0.004,3e-05,0.16525]
[1779167212632,31.28,76833.55,239.8,0.004,3e-05,0.16525]
[1779167218587,31.28,76835.65,239.8,0.00406,3e-05,0.16738]
[1779167224546,31.28,76838.38,239.8,0.00414,3e-05,0.17017]
[1779167230288,31.28,76841.35,239.8,0.00422,3e-05,0.17327]
[1779167232302,31.28,76845.93,239.8,0.00435,3e-05,0.17813]
[1779167237337,31.28,76848.86,239.8,0.00444,3e-05,0.1813]
[1779167242374,31.28,76849.37,239.8,0.00445,3e-05,0.18185]
[1779167247408,31.28,76845.09,239.8,0.00433,3e-05,0.17723]
[1779167251436,31.28,76845.65,239.8,0.00425,3e-05,0.17379]
[1779167256471,31.28,76847.86,239.8,0.00431,3e-05,0.17613]
[1779167259492,31.28,76852.36,239.8,0.00444,3e-05,0.18098]
[1779167261506,31.28,76855.52,239.8,0.00454,3e-05,0.18446]
[1779167267548,31.28,76854.67,239.8,0.00451,3e-05,0.18352]
[1779167272583,31.28,76853.21,239.8,0.00447,3e-05,0.18191]
[1779167273590,31.28,76846.15,239.8,0.00426,3e-05,0.17432]
[1779167278625,31.28,76843.77,239.8,0.00419,3e-05,0.17182]
[1779167283660,31.28,76839.19,239.8,0.00407,3e-05,0.16709]
[1779167287688,31.28,76835.22,239.8,0.00396,3e-05,0.16309]
[1779167289702,31.28,76831.95,239.8,0.00387,3e-05,0.15985]
[1779167294737,31.28,76830.38,239.8,0.00383,3e-05,0.15832]
[1779167299772,31.28,76830.38,239.8,0.00383,3e-05,0.15832]
[1779167304807,31.28,76830.09,239.8,0.00382,3e-05,0.15804]
[1779167309843,31.28,76829.69,239.8,0.00381,3e-05,0.15765]
[1779167311857,31.28,76829.84,239.8,0.00373,3e-05,0.15409]
[1779167316892,31.28,76830.16,239.8,0.00373,3e-05,0.15439]
[1779167321608,31.28,76830.19,239.8,0.00374,3e-05,0.15442]
[1779167326963,31.28,76834.03,239.8,0.00384,3e-05,0.15813]
[1779167329985,31.28,76850.61,239.8,0.00429,3e-05,0.17501]
[1779167330992,31.28,76857.17,239.8,0.00449,3e-05,0.1821]
[1779167336027,31.28,76858.86,239.8,0.00454,3e-05,0.18396]
[1779167341062,31.28,76858.47,239.8,0.00453,3e-05,0.18353]
[1779167343079,31.28,76861.9,239.8,0.00463,3e-05,0.18736]
[1779167348114,31.28,76863.03,239.8,0.00467,3e-05,0.18864]
[1779167353149,31.28,76863.58,239.8,0.00469,3e-05,0.18926]
[1779167358184,31.28,76862.43,239.8,0.00465,3e-05,0.18796]
[1779167363219,31.28,76863.47,239.8,0.00468,3e-05,0.18914]
[1779167368254,31.28,76863.59,239.8,0.00469,3e-05,0.18927]
[1779167371275,31.28,76863.72,239.8,0.00459,3e-05,0.18515]
[1779167376310,31.28,76862.69,239.8,0.00456,3e-05,0.184]
[1779167380338,31.28,76867.51,239.8,0.00471,3e-05,0.18942]
[1779167381345,31.28,76871.4,239.8,0.00483,3e-05,0.1939]
[1779167383359,31.28,76876.58,239.8,0.005,3e-05,0.2]
[1779167388395,31.28,76872.14,239.8,0.00486,3e-05,0.19476]
[1779167390408,31.28,76865.88,239.8,0.00466,3e-05,0.18757]
[1779167394436,31.28,76869.75,239.8,0.00478,3e-05,0.19199]
[1779167399471,31.28,76870.33,239.8,0.0048,3e-05,0.19266]
[1779167400478,31.28,76873.84,239.8,0.00491,3e-05,0.19676]
[1779167403499,31.28,76869.89,239.8,0.00478,3e-05,0.19215]
[1779167408534,31.28,76867.04,239.8,0.00469,3e-05,0.18889]
[1779167409541,31.28,76870.71,239.8,0.00481,3e-05,0.1931]
[1779167412562,31.28,76873.87,239.8,0.00491,3e-05,0.19679]
[1779167416590,31.28,76877.22,239.8,0.00502,3e-05,0.20077]
[1779167420621,31.28,76871.56,239.8,0.00484,3e-05,0.19409]
[1779167425656,31.28,76869.15,239.8,0.00476,3e-05,0.1913]
[1779167426663,31.28,76865.55,239.8,0.00465,3e-05,0.1872]
[1779167428677,31.28,76847.11,239.8,0.0041,3e-05,0.16735]
[1779167430038,31.28,76843.22,239.8,0.00399,3e-05,0.16341]
[1779167431698,31.28,76837.33,239.8,0.00374,3e-05,0.15384]
[1779167435808,31.28,76834.78,239.8,0.00368,3e-05,0.15142]
[1779167441768,31.28,76834.23,239.8,0.00366,3e-05,0.1509]
[1779167444789,31.28,76837.54,239.8,0.00375,3e-05,0.15404]
[1779167449824,31.28,76840.45,239.8,0.00383,3e-05,0.15685]
[1779167451838,31.28,76845.04,239.8,0.00395,3e-05,0.16137]
[1779167452845,31.28,76849.72,239.8,0.00408,3e-05,0.16609]
[1779167453670,31.28,76849.72,239.8,0.00408,3e-05,0.16609]
[1779167458887,31.28,76851.48,239.8,0.00413,3e-05,0.16789]
[1779167463923,31.28,76851.95,239.8,0.00414,3e-05,0.16838]
[1779167468958,31.28,76851.79,239.8,0.00414,3e-05,0.16821]
[1779167473993,31.28,76850.97,239.8,0.00411,3e-05,0.16737]
[1779167479031,31.28,76850.05,239.8,0.00409,3e-05,0.16642]
[1779167484066,31.28,76849.91,239.8,0.00408,3e-05,0.16628]
[1779167485073,31.28,76846.32,239.8,0.00398,3e-05,0.16265]
[1779167490108,31.28,76845.57,239.8,0.00396,3e-05,0.16189]
[1779167491115,31.28,76846.31,239.8,0.00389,3e-05,0.15878]
[1779167496150,31.28,76845.25,239.8,0.00386,3e-05,0.15774]
[1779167500178,31.28,76841.85,239.8,0.00377,3e-05,0.15444]
[1779167505213,31.28,76840.91,239.8,0.00375,3e-05,0.15354]
[1779167510248,31.28,76842.93,239.8,0.0038,3e-05,0.15548]
[1779167515283,31.28,76843.56,239.8,0.00382,3e-05,0.15609]
[1779167520318,31.28,76843.49,239.8,0.00382,3e-05,0.15603]
[1779167525353,31.28,76843.41,239.8,0.00381,3e-05,0.15595]
[1779167530997,31.28,76843.36,239.8,0.00381,3e-05,0.1559]
[1779167536430,31.28,76843.42,239.8,0.00381,3e-05,0.15596]
[1779167538444,31.28,76838.54,239.8,0.00369,3e-05,0.15129]
[1779167539451,31.28,76834.45,239.8,0.00358,2e-05,0.14746]
[1779167544486,31.28,76834.95,239.8,0.0036,3e-05,0.14792]
[1779167549521,31.28,76836.65,239.8,0.00364,3e-05,0.14951]
[1779167554556,31.28,76839.49,239.8,0.00362,3e-05,0.1485]
[1779167559591,31.28,76837.38,239.8,0.00357,2e-05,0.14655]
[1779167563572,31.28,76835.56,239.8,0.00353,2e-05,0.14488]
[1779167568654,31.28,76836.07,239.8,0.00354,2e-05,0.14534]
[1779167571675,31.28,76832.07,239.8,0.00344,2e-05,0.14172]
[1779167576710,31.28,76833.01,239.8,0.00346,2e-05,0.14257]
[1779167581745,31.28,76831.28,239.8,0.00342,2e-05,0.14101]
[1779167593829,31.28,76832.24,239.8,0.00344,2e-05,0.14187]
[1779167597857,31.28,76837.02,239.8,0.00356,2e-05,0.14622]
[1779167602892,31.28,76837.43,239.8,0.00357,2e-05,0.14659]
[1779167606920,31.28,76843.23,239.8,0.00372,3e-05,0.15203]
[1779167607927,31.28,76848.22,239.8,0.00385,3e-05,0.15684]
[1779167612962,31.28,76852.73,239.8,0.00388,3e-05,0.15743]
[1779167614976,31.28,76845.47,239.8,0.00369,3e-05,0.15043]
[1779167615983,31.28,76835.91,239.8,0.00345,2e-05,0.14163]
[1779167621018,31.28,76835.53,239.8,0.00344,2e-05,0.14129]
[1779167623032,31.28,76832.42,239.8,0.00336,2e-05,0.13852]
[1779167628067,31.28,76834.28,239.8,0.00341,2e-05,0.14017]
[1779167633102,31.28,76837.13,239.8,0.00348,2e-05,0.14272]
[1779167636124,31.28,76831.35,239.8,0.00334,2e-05,0.13758]
[1779167641159,31.28,76830.4,239.8,0.00332,2e-05,0.13675]
[1779167642166,31.28,76826.81,239.8,0.00323,2e-05,0.13366]
[1779167643173,31.28,76822.47,239.8,0.00314,2e-05,0.13]
[1779167648208,31.28,76823.42,239.8,0.00316,2e-05,0.13079]
[1779167653245,31.28,76818.18,239.8,0.00304,2e-05,0.12646]
[1779167655259,31.28,76807.51,239.8,0.00282,2e-05,0.11803]
[1779167656266,31.28,76802.88,239.8,0.00273,2e-05,0.11453]
[1779167658280,31.28,76796.64,239.8,0.00261,2e-05,0.10995]
[1779167659287,31.28,76791.81,239.8,0.00252,2e-05,0.10652]
[1779167661308,31.28,76788.03,239.8,0.00245,2e-05,0.10389]
[1779167666341,31.28,76790.44,239.8,0.00249,2e-05,0.10556]
[1779167671376,31.28,76791.88,239.8,0.00245,2e-05,0.10374]
[1779167675404,31.28,76796.19,239.8,0.00253,2e-05,0.10673]
[1779167679432,31.28,76800.32,239.8,0.00261,2e-05,0.10968]
[1779167684467,31.28,76802.89,239.8,0.00266,2e-05,0.11154]
[1779167689502,31.28,76805.47,239.8,0.00271,2e-05,0.11345]
[1779167694537,31.28,76805.78,239.8,0.00271,2e-05,0.11368]
[1779167698565,31.28,76808.86,239.8,0.00277,2e-05,0.11599]
[1779167701586,31.28,76812.11,239.8,0.00284,2e-05,0.11847]
[1779167703600,31.28,76808.28,239.8,0.00276,2e-05,0.11555]
[1779167704607,31.28,76804.59,239.8,0.00269,2e-05,0.11279]
[1779167706623,31.28,76807.77,239.8,0.00275,2e-05,0.11517]
[1779167712668,31.28,76807.69,239.8,0.00275,2e-05,0.11511]
[1779167713675,31.28,76803.42,239.8,0.00267,2e-05,0.11193]
[1779167714682,31.28,76800.1,239.8,0.0026,2e-05,0.10952]
[1779167719717,31.28,76798.83,239.8,0.00258,2e-05,0.10861]
[1779167723745,31.28,76802.54,239.8,0.00265,2e-05,0.11129]
[1779167726769,31.28,76809.43,239.8,0.00278,2e-05,0.11642]
[1779167731804,31.28,76812.32,239.8,0.00277,2e-05,0.11554]
[1779167736840,31.28,76811.98,239.8,0.00276,2e-05,0.11529]
[1779167740868,31.28,76803.37,239.8,0.0026,2e-05,0.10894]
[1779167745903,31.28,76800.24,239.8,0.00254,2e-05,0.10671]
[1779167750938,31.28,76801.93,239.8,0.00257,2e-05,0.10791]
[1779167755973,31.28,76797.27,239.8,0.00248,2e-05,0.10463]
[1779167756980,31.28,76791.28,239.8,0.00238,2e-05,0.10055]
[1779167762015,31.28,76790.16,239.8,0.00236,2e-05,0.0998]
[1779167765036,31.28,76785.73,239.8,0.00228,2e-05,0.09689]
[1779167766043,31.28,76782.3,239.8,0.00222,2e-05,0.09468]
[1779167767050,31.28,76779.04,239.8,0.00217,2e-05,0.09263]
[1779167768057,31.28,76772.85,239.8,0.00207,2e-05,0.08884]
[1779167770071,31.28,76769.58,239.8,0.00202,2e-05,0.08689]
[1779167773092,31.28,76766.21,239.8,0.00197,1e-05,0.08492]
[1779167778127,31.28,76762.27,239.8,0.00192,1e-05,0.08267]
[1779167781148,31.28,76767.84,239.8,0.002,1e-05,0.08587]
[1779167786183,31.28,76768.88,239.8,0.00201,2e-05,0.08648]
[1779167793232,31.28,76770.56,239.8,0.00198,1e-05,0.08502]
[1779167798267,31.28,76767.5,239.8,0.00194,1e-05,0.08326]
[1779167802295,31.28,76771.66,239.8,0.002,1e-05,0.08566]
[1779167807330,31.28,76771.59,239.8,0.002,1e-05,0.08562]
[1779167812365,31.28,76777.33,239.8,0.00209,2e-05,0.08903]
[1779167817400,31.28,76779.12,239.8,0.00211,2e-05,0.09012]
[1779167821430,31.28,76774.43,239.8,0.00204,2e-05,0.08729]
[1779167822436,31.28,76766.06,239.8,0.00192,1e-05,0.08244]
[1779167827471,31.28,76765.14,239.8,0.0019,1e-05,0.08193]
[1779167832506,31.28,76762.05,239.8,0.00186,1e-05,0.08021]
[1779167838548,31.28,76760.47,239.8,0.00184,1e-05,0.07934]
[1779167843583,31.28,76760.38,239.8,0.00184,1e-05,0.07929]
[1779167847618,31.28,76750.73,239.8,0.00171,1e-05,0.07418]
[1779167851648,31.28,76750.46,239.8,0.00165,1e-05,0.07188]
[1779167856683,31.28,76752.72,239.8,0.00168,1e-05,0.07302]
[1779167861718,31.28,76751.0,239.8,0.00166,1e-05,0.07215]
[1779167866753,31.28,76750.76,239.8,0.00166,1e-05,0.07203]
[1779167871788,31.28,76745.27,239.8,0.00159,1e-05,0.06931]
[1779167876823,31.28,76745.19,239.8,0.00159,1e-05,0.06928]
[1779167881862,31.28,76744.1,239.8,0.00158,1e-05,0.06875]
[1779167885890,31.28,76749.65,239.8,0.00164,1e-05,0.07147]
[1779167886897,31.28,76757.09,239.8,0.00174,1e-05,0.07527]
[1779167890098,31.28,76760.12,239.8,0.00178,1e-05,0.07687]
[1779167892939,31.28,76750.61,239.8,0.00166,1e-05,0.07195]
[1779167898613,31.28,76750.48,239.8,0.00165,1e-05,0.07189]
[1779167908048,31.28,76752.33,239.8,0.00168,1e-05,0.07282]
[1779167910062,31.28,76745.37,239.8,0.00159,1e-05,0.06936]
[1779167911069,31.28,76745.31,239.8,0.00154,1e-05,0.06727]
[1779167916104,31.28,76744.7,239.8,0.00154,1e-05,0.06698]
[1779167921139,31.28,76744.36,239.8,0.00153,1e-05,0.06682]
[1779167926174,31.28,76745.08,239.8,0.00154,1e-05,0.06716]
[1779167931209,31.28,76745.81,239.8,0.00155,1e-05,0.06751]
[1779167936245,31.28,76745.62,239.8,0.00155,1e-05,0.06742]
[1779167941279,31.28,76745.79,239.8,0.00155,1e-05,0.0675]
[1779167946314,31.28,76750.34,239.8,0.0016,1e-05,0.0697]
[1779167948328,31.28,76745.47,239.8,0.00155,1e-05,0.06735]
[1779167949335,31.28,76741.8,239.8,0.0015,1e-05,0.06563]
[1779167954370,31.28,76723.51,239.8,0.0013,1e-05,0.05761]
[1779167955377,31.28,76704.67,239.8,0.00112,1e-05,0.05027]
[1779167960633,31.28,76705.45,239.8,0.00113,1e-05,0.05055]
[1779167962426,31.28,76710.74,239.8,0.00118,1e-05,0.05253]
[1779167964440,31.28,76714.28,239.8,0.00121,1e-05,0.0539]
[1779167966708,31.28,76713.1,239.8,0.0012,1e-05,0.05344]
[1779167973503,31.28,76715.93,239.8,0.00119,1e-05,0.05284]
[1779167978538,31.28,76714.22,239.8,0.00117,1e-05,0.05218]
[1779167983573,31.28,76713.32,239.8,0.00117,1e-05,0.05184]
[1779167983715,31.28,76713.32,239.8,0.00117,1e-05,0.05184]
[1779167988608,31.28,76708.24,239.8,0.00112,1e-05,0.04995]
[1779167992230,31.28,76706.08,239.8,0.0011,1e-05,0.04917]
[1779167997671,31.28,76704.1,239.8,0.00108,1e-05,0.04846]
[1779168002706,31.28,76706.2,239.8,0.0011,1e-05,0.04921]
[1779168007741,31.28,76706.87,239.8,0.00111,1e-05,0.04946]
[1779168012778,31.28,76708.3,239.8,0.00112,1e-05,0.04998]
[1779168017812,31.28,76707.02,239.8,0.00111,1e-05,0.04951]
[1779168022847,31.28,76704.06,239.8,0.00108,1e-05,0.04845]
[1779168026875,31.28,76700.96,239.8,0.00106,1e-05,0.04736]
[1779168031910,31.28,76701.74,239.8,0.00103,1e-05,0.04609]
[1779168036946,31.28,76701.79,239.8,0.00103,1e-05,0.04611]
[1779168041981,31.28,76704.61,239.8,0.00105,1e-05,0.04708]
[1779168047016,31.28,76704.82,239.8,0.00105,1e-05,0.04715]
[1779168050038,31.28,76701.65,239.8,0.00103,1e-05,0.04606]
[1779168055072,31.28,76700.63,239.8,0.00102,1e-05,0.04571]
[1779168060107,31.28,76699.64,239.8,0.00101,1e-05,0.04538]
[1779168065142,31.28,76699.5,239.8,0.00101,1e-05,0.04533]
[1779168069170,31.28,76695.98,239.8,0.00098,1e-05,0.04416]
[1779168074206,31.28,76697.25,239.8,0.00099,1e-05,0.04458]
[1779168077227,31.28,76691.4,239.8,0.00095,1e-05,0.04268]
[1779168078234,31.28,76688.04,239.8,0.00092,1e-05,0.04162]
[1779168083269,31.28,76687.18,239.8,0.00091,1e-05,0.04136]
[1779168086290,31.28,76683.38,239.8,0.00089,1e-05,0.0402]
[1779168090318,31.28,76687.07,239.8,0.00091,1e-05,0.04132]
[1779168095676,31.28,76690.81,239.8,0.00091,1e-05,0.04108]
[1779168095706,31.28,76683.59,239.8,0.00086,1e-05,0.03891]
[1779168096747,31.28,76669.62,239.8,0.00077,1e-05,0.03499]
[1779168102402,31.28,76668.15,239.8,0.00076,1e-05,0.0346]
[1779168107437,31.28,76670.05,239.8,0.00077,1e-05,0.03511]
[1779168112472,31.28,76674.43,239.8,0.0008,1e-05,0.0363]
[1779168114486,31.28,76677.82,239.8,0.00082,1e-05,0.03725]
[1779168116500,31.28,76673.84,239.8,0.00079,1e-05,0.03614]
[1779168117508,31.28,76670.61,239.8,0.00077,1e-05,0.03526]
[1779168122543,31.28,76669.27,239.8,0.00076,1e-05,0.0349]
[1779168127578,31.28,76669.65,239.8,0.00077,1e-05,0.035]
[1779168132613,31.28,76666.38,239.8,0.00074,1e-05,0.03414]
[1779168137648,31.28,76666.67,239.8,0.00075,1e-05,0.03421]
[1779168138157,31.28,76666.67,239.8,0.00075,1e-05,0.03421]
[1779168143690,31.28,76674.62,239.8,0.0008,1e-05,0.03635]
[1779168145704,31.28,76677.78,239.8,0.00082,1e-05,0.03724]
[1779168146659,31.28,76677.78,239.8,0.00082,1e-05,0.03724]
[1779168146711,31.28,76682.7,239.8,0.00085,1e-05,0.03865]
[1779168151746,31.28,76684.91,239.8,0.00084,1e-05,0.03797]
[1779168156781,31.28,76679.13,239.8,0.0008,1e-05,0.03633]
[1779168161816,31.28,76676.5,239.8,0.00078,1e-05,0.03561]
[1779168166851,31.28,76680.48,239.8,0.00081,1e-05,0.03671]
[1779168171886,31.28,76684.99,239.8,0.00084,1e-05,0.03799]
[1779168176921,31.28,76684.59,239.8,0.00084,1e-05,0.03788]
[1779168181956,31.28,76684.68,239.8,0.00084,1e-05,0.0379]
[1779168184313,31.28,76683.24,239.8,0.00083,1e-05,0.03749]
[1779168184360,31.28,76678.68,239.8,0.0008,1e-05,0.03621]
[1779168190015,31.28,76677.6,239.8,0.00079,1e-05,0.03591]
[1779168195055,31.28,76675.85,239.8,0.00078,1e-05,0.03544]
[1779168198076,31.28,76671.23,239.8,0.00075,1e-05,0.0342]
[1779168203111,31.28,76670.77,239.8,0.00075,1e-05,0.03408]
[1779168208146,31.28,76671.28,239.8,0.00075,1e-05,0.03422]
[1779168210160,31.28,76667.5,239.8,0.00073,1e-05,0.03324]
[1779168211167,31.28,76667.0,239.8,0.0007,1e-05,0.03195]
[1779168216202,31.28,76666.14,239.8,0.00069,1e-05,0.03173]
[1779168219223,31.28,76661.3,239.8,0.00067,1e-05,0.03056]
[1779168222935,31.28,76638.07,239.8,0.00055,0.0,0.02547]
[1779168223254,31.28,76623.03,239.8,0.00048,0.0,0.02259]
[1779168224261,31.28,76616.11,239.8,0.00045,0.0,0.02137]
[1779168226275,31.28,76612.93,239.8,0.00044,0.0,0.02083]
[1779168231310,31.28,76614.92,239.8,0.00045,0.0,0.02117]
[1779168236345,31.28,76614.18,239.8,0.00044,0.0,0.02104]
[1779168241661,31.28,76614.73,239.8,0.00045,0.0,0.02114]
[1779168241760,31.28,76609.83,239.8,0.00043,0.0,0.02032]
[1779168242673,31.28,76598.12,239.8,0.00039,0.0,0.01847]
[1779168243658,31.28,76592.96,239.8,0.00037,0.0,0.01771]
[1779168247430,31.28,76589.3,239.8,0.00036,0.0,0.01719]
[1779168250451,31.28,76593.17,239.8,0.00037,0.0,0.01774]
[1779168255486,31.28,76593.87,239.8,0.00037,0.0,0.01784]
[1779168259514,31.28,76597.48,239.8,0.00038,0.0,0.01838]
[1779168262535,31.28,76601.28,239.8,0.0004,0.0,0.01896]
[1779168265556,31.28,76606.19,239.8,0.00041,0.0,0.01973]
[1779168266563,31.28,76613.29,239.8,0.00044,0.0,0.02089]
[1779168267570,31.28,76616.71,239.8,0.00045,0.0,0.02148]
[1779168269445,31.28,76614.59,239.8,0.00045,0.0,0.02111]
[1779168270591,31.28,76618.77,239.8,0.00046,0.0,0.02184]
[1779168271598,31.28,76619.51,239.8,0.00045,0.0,0.02113]
[1779168276633,31.28,76621.96,239.8,0.00046,0.0,0.02156]
[1779168278654,31.28,76618.25,239.8,0.00044,0.0,0.02092]
[1779168283689,31.28,76617.82,239.8,0.00044,0.0,0.02085]
[1779168288724,31.28,76619.75,239.8,0.00045,0.0,0.02117]
[1779168289731,31.28,76627.54,239.8,0.00048,0.0,0.02255]
[1779168294766,31.28,76628.85,239.8,0.00049,0.0,0.02278]
[1779168299801,31.28,76628.29,239.8,0.00048,0.0,0.02268]
[1779168300808,31.28,76623.48,239.8,0.00046,0.0,0.02182]
[1779168301815,31.28,76615.36,239.8,0.00043,0.0,0.02044]
[1779168303492,31.28,76615.66,239.8,0.00043,0.0,0.02048]
[1779168308864,31.28,76614.18,239.8,0.00043,0.0,0.02024]
[1779168309629,31.28,76614.18,239.8,0.00043,0.0,0.02024]
[1779168309871,31.28,76618.02,239.8,0.00044,0.0,0.02088]
[1779168310878,31.28,76622.04,239.8,0.00046,0.0,0.02157]
[1779168314906,31.28,76629.18,239.8,0.00049,0.0,0.02284]
[1779168315913,31.28,76632.38,239.8,0.0005,0.0,0.02344]
[1779168317927,31.28,76636.53,239.8,0.00052,0.0,0.02423]
[1779168322962,31.28,76640.11,239.8,0.00054,0.0,0.02493]
[1779168325983,31.28,76645.35,239.8,0.00056,0.0,0.02599]
[1779168326990,31.28,76652.83,239.8,0.0006,1e-05,0.02757]
[1779168327997,31.28,76661.35,239.8,0.00064,1e-05,0.02948]
[1779168333033,31.28,76664.85,239.8,0.00064,1e-05,0.0292]
[1779168339075,31.28,76664.63,239.8,0.00064,1e-05,0.02915]
[1779168343103,31.28,76667.75,239.8,0.00065,1e-05,0.02988]
[1779168346124,31.28,76670.97,239.8,0.00067,1e-05,0.03064]
[1779168349145,31.28,76675.62,239.8,0.0007,1e-05,0.03177]
[1779168350175,31.28,76679.14,239.8,0.00072,1e-05,0.03266]
[1779168355210,31.28,76679.64,239.8,0.00072,1e-05,0.03278]
[1779168356217,31.28,76673.64,239.8,0.00069,1e-05,0.03129]
[1779168361253,31.28,76671.25,239.8,0.00067,1e-05,0.03071]
[1779168363267,31.28,76666.38,239.8,0.00065,1e-05,0.02956]
[1779168366288,31.28,76662.26,239.8,0.00062,1e-05,0.02862]
[1779168367295,31.28,76657.92,239.8,0.0006,1e-05,0.02765]
[1779168369309,31.28,76664.0,239.8,0.00063,1e-05,0.02901]
[1779168371330,31.28,76660.41,239.8,0.00061,1e-05,0.0282]
[1779168375358,31.28,76665.19,239.8,0.00064,1e-05,0.02928]
[1779168376365,31.28,76671.33,239.8,0.00067,1e-05,0.03073]
[1779168381400,31.28,76674.08,239.8,0.00069,1e-05,0.03139]
[1779168386436,31.28,76675.87,239.8,0.0007,1e-05,0.03183]
[1779168387443,31.28,76670.74,239.8,0.00067,1e-05,0.03058]
[1779168388450,31.28,76667.45,239.8,0.00065,1e-05,0.02981]
[1779168391471,31.28,76667.18,239.8,0.00063,1e-05,0.02866]
[1779168396506,31.28,76663.87,239.8,0.00061,1e-05,0.02792]
[1779168399527,31.28,76660.47,239.8,0.00059,1e-05,0.02718]
[1779168401541,31.28,76657.43,239.8,0.00058,0.0,0.02653]
[1779168406576,31.28,76659.39,239.8,0.00059,1e-05,0.02694]
[1779168408590,31.28,76655.79,239.8,0.00057,0.0,0.02618]
[1779168413625,31.28,76656.31,239.8,0.00057,0.0,0.02629]
[1779168418662,31.28,76660.01,239.8,0.00059,1e-05,0.02708]
[1779168423697,31.28,76660.59,239.8,0.00059,1e-05,0.0272]
[1779168426718,31.28,76665.89,239.8,0.00062,1e-05,0.02837]
[1779168431753,31.28,76668.54,239.8,0.00063,1e-05,0.02897]
[1779168434774,31.28,76663.36,239.8,0.00061,1e-05,0.02781]
[1779168437553,31.28,76663.73,239.8,0.00061,1e-05,0.02789]
[1779168442830,31.28,76663.47,239.8,0.00061,1e-05,0.02783]
[1779168447865,31.28,76663.71,239.8,0.00061,1e-05,0.02788]
[1779168450886,31.28,76660.71,239.8,0.00059,1e-05,0.02723]
[1779168451894,31.28,76659.52,239.8,0.00057,0.0,0.02597]
[1779168454917,31.28,76662.52,239.8,0.00058,1e-05,0.0266]
[1779168455924,31.28,76666.19,239.8,0.0006,1e-05,0.02739]
[1779168457938,31.28,76669.99,239.8,0.00062,1e-05,0.02823]
[1779168461966,31.28,76674.77,239.8,0.00064,1e-05,0.02931]
[1779168465994,31.28,76678.19,239.8,0.00066,1e-05,0.03012]
[1779168471029,31.28,76677.75,239.8,0.00066,1e-05,0.03001]
[1779168472048,31.28,76685.67,239.8,0.00071,1e-05,0.03194]
[1779168473050,31.28,76696.24,239.8,0.00077,1e-05,0.03469]
[1779168477078,31.28,76699.46,239.8,0.00079,1e-05,0.03556]
[1779168478085,31.28,76707.88,239.8,0.00085,1e-05,0.03795]
[1779168479097,31.28,76711.18,239.8,0.00088,1e-05,0.03893]
[1779168480133,31.28,76711.18,239.8,0.00088,1e-05,0.03893]
[1779168480104,31.28,76718.29,239.8,0.00093,1e-05,0.04111]
[1779168481111,31.28,76723.92,239.8,0.00097,1e-05,0.04291]
[1779168482118,31.28,76727.32,239.8,0.001,1e-05,0.04403]
[1779168483125,31.28,76733.27,239.8,0.00105,1e-05,0.04606]
[1779168484187,31.28,76733.27,239.8,0.00105,1e-05,0.04606]
[1779168484215,31.28,76737.71,239.8,0.00109,1e-05,0.04763]
[1779168485139,31.28,76746.21,239.8,0.00117,1e-05,0.05076]
[1779168487153,31.28,76750.04,239.8,0.00121,1e-05,0.05223]
[1779168492188,31.28,76751.01,239.8,0.00122,1e-05,0.05261]
[1779168494202,31.28,76744.04,239.8,0.00115,1e-05,0.04994]
[1779168497189,31.28,76741.85,239.8,0.00113,1e-05,0.04913]
[1779168502258,31.28,76743.77,239.8,0.00115,1e-05,0.04984]
[1779168503265,31.28,76747.99,239.8,0.00119,1e-05,0.05144]
[1779168505279,31.28,76750.99,239.8,0.00122,1e-05,0.0526]
[1779168507293,31.28,76754.34,239.8,0.00125,1e-05,0.05392]
[1779168512328,31.28,76760.46,239.8,0.00127,1e-05,0.05457]
[1779168514342,31.28,76763.59,239.8,0.0013,1e-05,0.05585]
[1779168519377,31.28,76763.27,239.8,0.0013,1e-05,0.05572]
[1779168520384,31.28,76760.14,239.8,0.00127,1e-05,0.05444]
[1779168524412,31.28,76763.45,239.8,0.0013,1e-05,0.0558]
[1779168529447,31.28,76764.36,239.8,0.00131,1e-05,0.05617]
[1779168533475,31.28,76757.88,239.8,0.00124,1e-05,0.05353]
[1779168538511,31.28,76757.52,239.8,0.00124,1e-05,0.05339]
[1779168543546,31.28,76756.82,239.8,0.00123,1e-05,0.05311]
[1779168548240,31.28,76756.04,239.8,0.00123,1e-05,0.05281]
[1779168557645,31.28,76756.76,239.8,0.00123,1e-05,0.05309]
[1779168562680,31.28,76757.34,239.8,0.00124,1e-05,0.05332]
[1779168567717,31.28,76759.69,239.8,0.00126,1e-05,0.05426]
[1779168572752,31.28,76761.39,239.8,0.00124,1e-05,0.05313]
[1779168578794,31.28,76759.45,239.8,0.00122,1e-05,0.05236]
[1779168582822,31.28,76764.28,239.8,0.00127,1e-05,0.05429]
[1779168583830,31.28,76768.46,239.8,0.00131,1e-05,0.056]
[1779168588865,31.28,76768.01,239.8,0.00131,1e-05,0.05581]
[1779168593900,31.28,76769.0,239.8,0.00132,1e-05,0.05623]
[1779168598935,31.28,76766.96,239.8,0.0013,1e-05,0.05538]
[1779168601956,31.28,76763.37,239.8,0.00126,1e-05,0.05392]
[1779168603970,31.28,76759.87,239.8,0.00122,1e-05,0.05253]
[1779168607999,31.28,76751.28,239.8,0.00114,1e-05,0.04925]
[1779168613042,31.28,76748.68,239.8,0.00112,1e-05,0.04829]
[1779168618076,31.28,76730.34,239.8,0.00096,1e-05,0.042]
[1779168619083,31.28,76721.94,239.8,0.00089,1e-05,0.03937]
[1779168624118,31.28,76724.08,239.8,0.00091,1e-05,0.04003]
[1779168626132,31.28,76727.17,239.8,0.00093,1e-05,0.04099]
[1779168631168,31.28,76725.21,239.8,0.00089,1e-05,0.03895]
[1779168636203,31.28,76723.89,239.8,0.00088,1e-05,0.03856]
[1779168638217,31.28,76731.08,239.8,0.00093,1e-05,0.04076]
[1779168639224,31.28,76734.37,239.8,0.00096,1e-05,0.04181]
[1779168644261,31.28,76734.65,239.8,0.00096,1e-05,0.0419]
[1779168645268,31.28,76743.7,239.8,0.00104,1e-05,0.0449]
[1779168646275,31.28,76749.22,239.8,0.00108,1e-05,0.04683]
[1779168649296,31.28,76753.2,239.8,0.00112,1e-05,0.04827]
[1779168651312,31.28,76767.32,239.8,0.00126,1e-05,0.05368]
[1779168652319,31.28,76774.12,239.8,0.00133,1e-05,0.05648]
[1779168656347,31.28,76777.47,239.8,0.00137,1e-05,0.0579]
[1779168659368,31.28,76771.44,239.8,0.0013,1e-05,0.05536]
[1779168660375,31.28,76766.54,239.8,0.00125,1e-05,0.05337]
[1779168665410,31.28,76763.33,239.8,0.00122,1e-05,0.0521]
[1779168670449,31.28,76767.38,239.8,0.00126,1e-05,0.05371]
[1779168671452,31.28,76772.36,239.8,0.00131,1e-05,0.05574]
[1779168676487,31.28,76772.45,239.8,0.00131,1e-05,0.05578]
[1779168680515,31.28,76776.25,239.8,0.00135,1e-05,0.05738]
[1779168685550,31.28,76775.02,239.8,0.00134,1e-05,0.05686]
[1779168690585,31.28,76775.94,239.8,0.00135,1e-05,0.05725]
[1779168691592,31.28,76775.69,239.8,0.0013,1e-05,0.05524]
[1779168697355,31.28,76775.78,239.8,0.0013,1e-05,0.05528]
[1779168703676,31.28,76770.28,239.8,0.00125,1e-05,0.05304]
[1779168708711,31.28,76770.27,239.8,0.00125,1e-05,0.05304]
[1779168714753,31.28,76769.71,239.8,0.00124,1e-05,0.05282]
[1779168716767,31.28,76766.13,239.8,0.0012,1e-05,0.05141]
[1779168717775,31.28,76762.97,239.8,0.00117,1e-05,0.0502]
[1779168722809,31.28,76760.01,239.8,0.00114,1e-05,0.04909]
[1779168727846,31.28,76759.11,239.8,0.00114,1e-05,0.04875]
[1779168729886,31.28,76766.43,239.8,0.00121,1e-05,0.05153]
[1779168730893,31.28,76780.31,239.8,0.00135,1e-05,0.05718]
[1779168736935,31.28,76783.95,239.8,0.00139,1e-05,0.05875]
[1779168738949,31.28,76789.15,239.8,0.00145,1e-05,0.06106]
[1779168741970,31.28,76792.08,239.8,0.00149,1e-05,0.0624]
[1779168744067,31.28,76792.27,239.8,0.00149,1e-05,0.06248]
[1779168750026,31.28,76786.22,239.8,0.00142,1e-05,0.05975]
[1779168751033,31.28,76778.96,239.8,0.00129,1e-05,0.05471]
[1779168756068,31.28,76784.85,239.8,0.00136,1e-05,0.05718]
[1779168761103,31.28,76786.73,239.8,0.00138,1e-05,0.05799]
[1779168766138,31.28,76781.33,239.8,0.00132,1e-05,0.05569]
[1779168767145,31.28,76773.21,239.8,0.00123,1e-05,0.05239]
[1779168769611,31.28,76771.1,239.8,0.00121,1e-05,0.05156]
[1779168775203,31.28,76771.83,239.8,0.00122,1e-05,0.05185]
[1779168780238,31.28,76771.75,239.8,0.00122,1e-05,0.05181]
[1779168784266,31.28,76774.7,239.8,0.00125,1e-05,0.05298]
[1779168789301,31.28,76774.93,239.8,0.00125,1e-05,0.05307]
[1779168791315,31.28,76778.01,239.8,0.00128,1e-05,0.05432]
[1779168796350,31.28,76779.17,239.8,0.0013,1e-05,0.05479]
[1779168799371,31.28,76771.06,239.8,0.00121,1e-05,0.05154]
[1779168802392,31.28,76774.73,239.8,0.00125,1e-05,0.05299]
[1779168803399,31.28,76778.36,239.8,0.00129,1e-05,0.05446]
[1779168805413,31.28,76782.01,239.8,0.00133,1e-05,0.05597]
[1779168810448,31.28,76779.96,239.8,0.0013,1e-05,0.05512]
[1779168811455,31.28,76780.27,239.8,0.00126,1e-05,0.05337]
[1779168813469,31.28,76783.85,239.8,0.0013,1e-05,0.05484]
[1779168818504,31.28,76784.32,239.8,0.00131,1e-05,0.05503]
[1779168820678,31.28,76786.4,239.8,0.00133,1e-05,0.0559]
[1779168826560,31.28,76787.82,239.8,0.00134,1e-05,0.0565]
[1779168831595,31.28,76788.43,239.8,0.00135,1e-05,0.05676]
[1779168836630,31.28,76786.28,239.8,0.00133,1e-05,0.05585]
[1779168840658,31.28,76783.23,239.8,0.00129,1e-05,0.05458]
[1779168842672,31.28,76786.5,239.8,0.00133,1e-05,0.05594]
[1779168847707,31.28,76791.0,239.8,0.00138,1e-05,0.05786]
[1779168849722,31.28,76798.0,239.8,0.00146,1e-05,0.06097]
[1779168854757,31.28,76799.98,239.8,0.00148,1e-05,0.06187]
[1779168859792,31.28,76805.4,239.8,0.00155,1e-05,0.06441]
[1779168864827,31.28,76802.54,239.8,0.00152,1e-05,0.06306]
[1779168867848,31.28,76797.01,239.8,0.00145,1e-05,0.06052]
[1779168869862,31.28,76783.74,239.8,0.0013,1e-05,0.05479]
[1779168870869,31.28,76777.48,239.8,0.00123,1e-05,0.05226]
[1779168871981,31.28,76778.65,239.8,0.0012,1e-05,0.05091]
[1779168874897,31.28,76784.81,239.8,0.00127,1e-05,0.05335]
[1779168879932,31.28,76786.95,239.8,0.00129,1e-05,0.05422]
[1779168884967,31.28,76783.58,239.8,0.00125,1e-05,0.05285]
[1779168890008,31.28,76783.5,239.8,0.00125,1e-05,0.05282]
[1779168893028,31.28,76779.41,239.8,0.00121,1e-05,0.05121]
[1779168896312,31.28,76769.5,239.8,0.00112,1e-05,0.04747]
[1779168902093,31.28,76767.5,239.8,0.0011,1e-05,0.04675]
[1779168903099,31.28,76763.7,239.8,0.00106,1e-05,0.0454]
[1779168904106,31.28,76758.98,239.8,0.00102,1e-05,0.04377]
[1779168906120,31.28,76754.35,239.8,0.00098,1e-05,0.04223]
[1779168907127,31.28,76750.99,239.8,0.00095,1e-05,0.04114]
[1779168908134,31.28,76747.5,239.8,0.00093,1e-05,0.04003]
[1779168913169,31.28,76747.39,239.8,0.00093,1e-05,0.04]
[1779168914500,31.28,76747.39,239.8,0.00093,1e-05,0.04]
[1779168920218,31.28,76744.84,239.8,0.00091,1e-05,0.03921]
[1779168925253,31.28,76745.08,239.8,0.00091,1e-05,0.03928]
[1779168931295,31.28,76744.71,239.8,0.00087,1e-05,0.03773]
[1779168934316,31.28,76747.73,239.8,0.0009,1e-05,0.03864]
[1779168935323,31.28,76751.56,239.8,0.00092,1e-05,0.03982]
[1779168936330,31.28,76755.51,239.8,0.00096,1e-05,0.04107]
[1779168939351,31.28,76761.35,239.8,0.00101,1e-05,0.04299]
[1779168941365,31.28,76764.3,239.8,0.00103,1e-05,0.04398]
[1779168945393,31.28,76768.32,239.8,0.00107,1e-05,0.04538]
[1779168948546,31.28,76770.02,239.8,0.00108,1e-05,0.04598]
[1779168948580,31.29,76774.91,239.8,0.00113,1e-05,0.04775]
[1779168951435,31.29,76779.61,239.8,0.00117,1e-05,0.0495]
[1779168956470,31.29,76782.22,239.8,0.0012,1e-05,0.05051]
[1779168961505,31.29,76782.92,239.8,0.00121,1e-05,0.05083]
[1779168962512,31.29,76777.72,239.8,0.00116,1e-05,0.04889]
[1779168965533,31.3,76784.18,239.8,0.00122,1e-05,0.05145]
[1779168966000,31.3,76784.18,239.8,0.00122,1e-05,0.05145]
[1779168966540,31.3,76788.26,239.8,0.00126,1e-05,0.05308]
[1779168970662,31.3,76788.57,239.8,0.00127,1e-05,0.05323]
[1779168973657,31.3,76785.14,239.8,0.00123,1e-05,0.0519]
[1779168976678,31.3,76781.84,239.8,0.0012,1e-05,0.05064]
[1779168977685,31.3,76777.04,239.8,0.00115,1e-05,0.04882]
[1779168981713,31.31,76784.96,239.8,0.00123,1e-05,0.05191]
[1779168983727,31.31,76789.44,239.8,0.00128,1e-05,0.05373]
[1779168987755,31.31,76792.76,239.8,0.00132,1e-05,0.05515]
[1779168993797,31.32,76795.2,239.8,0.0013,1e-05,0.05432]
[1779168998833,31.32,76792.77,239.8,0.00128,1e-05,0.0534]
[1779169003868,31.33,76792.78,239.8,0.00128,1e-05,0.05347]
[1779169008903,31.33,76795.56,239.8,0.00131,1e-05,0.05469]
[1779169013938,31.34,76795.81,239.8,0.00132,1e-05,0.05488]
[1779169017966,31.34,76802.12,239.8,0.00139,1e-05,0.05764]
[1779169023288,31.35,76802.88,239.8,0.0014,1e-05,0.05804]
[1779169023316,31.35,76806.11,239.8,0.00144,1e-05,0.05951]
[1779169026029,31.35,76811.4,239.8,0.0015,1e-05,0.06196]
[1779169027742,31.35,76820.07,239.8,0.00162,1e-05,0.06614]
[1779169028043,31.35,76829.38,239.8,0.00174,1e-05,0.07085]
[1779169029051,31.35,76836.67,239.8,0.00185,1e-05,0.07476]
[1779169033080,31.35,76839.8,239.8,0.00189,2e-05,0.0765]
[1779169038113,31.35,76832.23,239.8,0.00178,1e-05,0.07238]
[1779169043148,31.35,76831.4,239.8,0.00177,1e-05,0.07196]
[1779169048183,31.36,76828.05,239.8,0.00173,1e-05,0.07025]
[1779169052211,31.36,76828.85,239.8,0.00168,1e-05,0.06837]
[1779169057248,31.36,76836.02,239.8,0.00178,1e-05,0.07217]
[1779169058254,31.36,76845.51,239.8,0.00193,2e-05,0.07739]
[1779169059261,31.36,76849.39,239.8,0.00199,2e-05,0.07962]
[1779169064296,31.36,76848.62,239.8,0.00197,2e-05,0.07917]
[1779169066310,31.36,76852.92,239.8,0.00204,2e-05,0.08169]
[1779169068324,31.36,76849.88,239.8,0.00199,2e-05,0.0799]
[1779169069331,31.36,76846.51,239.8,0.00194,2e-05,0.07796]
[1779169071345,31.36,76850.01,239.8,0.002,2e-05,0.07998]
[1779169076380,31.36,76852.87,239.8,0.00204,2e-05,0.08166]
[1779169077387,31.36,76848.21,239.8,0.00197,2e-05,0.07893]
[1779169082422,31.36,76849.48,239.8,0.00199,2e-05,0.07967]
[1779169087457,31.36,76852.1,239.8,0.00203,2e-05,0.0812]
[1779169092492,31.36,76856.08,239.8,0.0021,2e-05,0.08358]
[1779169093499,31.36,76860.3,239.8,0.00217,2e-05,0.08617]
[1779169098534,31.36,76861.75,239.8,0.00219,2e-05,0.08707]
[1779169102562,31.36,76864.94,239.8,0.00225,2e-05,0.08909]
[1779169107598,31.36,76864.93,239.8,0.00225,2e-05,0.08909]
[1779169110619,31.36,76868.37,239.8,0.00231,2e-05,0.09131]
[1779169112641,31.36,76879.64,239.8,0.00245,2e-05,0.09588]
[1779169113642,31.36,76886.63,239.8,0.00259,2e-05,0.10077]
[1779169114649,31.36,76895.35,239.8,0.00277,2e-05,0.10717]
[1779169117671,31.36,76890.9,239.8,0.00267,2e-05,0.10386]
[1779169118677,31.36,76885.98,239.8,0.00257,2e-05,0.10031]
[1779169119684,31.36,76878.86,239.8,0.00243,2e-05,0.09535]
[1779169123713,31.36,76875.05,239.8,0.00236,2e-05,0.09278]
[1779169126733,31.36,76871.33,239.8,0.00229,2e-05,0.09034]
[1779169128747,31.36,76866.66,239.8,0.00221,2e-05,0.08735]
[1779169130761,31.36,76863.15,239.8,0.00215,2e-05,0.08516]
[1779169135796,31.36,76865.73,239.8,0.00219,2e-05,0.08676]
[1779169136803,31.36,76872.1,239.8,0.00231,2e-05,0.09084]
[1779169141838,31.36,76874.8,239.8,0.00236,2e-05,0.09262]
[1779169146873,31.36,76875.29,239.8,0.00237,2e-05,0.09294]
[1779169148887,31.36,76871.77,239.8,0.0023,2e-05,0.09062]
[1779169149894,31.36,76865.24,239.8,0.00218,2e-05,0.08646]
[1779169154929,31.36,76864.64,239.8,0.00217,2e-05,0.08608]
[1779169157950,31.36,76868.14,239.8,0.00224,2e-05,0.08829]
[1779169158957,31.36,76874.27,239.8,0.00235,2e-05,0.09227]
[1779169162985,31.36,76877.25,239.8,0.0024,2e-05,0.09426]
[1779169168020,31.36,76876.97,239.8,0.0024,2e-05,0.09407]
[1779169171041,31.36,76874.46,239.8,0.00228,2e-05,0.08947]
[1779169176077,31.36,76868.24,239.8,0.00217,2e-05,0.08553]
[1779169177083,31.36,76863.57,239.8,0.00209,2e-05,0.08267]
[1779169179097,31.36,76868.16,239.8,0.00217,2e-05,0.08548]
[1779169184132,31.36,76870.19,239.8,0.0022,2e-05,0.08675]
[1779169187153,31.36,76867.31,239.8,0.00215,2e-05,0.08495]
[1779169192188,31.36,76868.39,239.8,0.00217,2e-05,0.08562]
[1779169197223,31.36,76869.6,239.8,0.00219,2e-05,0.08638]
[1779169202258,31.36,76865.74,239.8,0.00212,2e-05,0.08399]
[1779169206286,31.36,76868.94,239.8,0.00218,2e-05,0.08596]
[1779169207301,31.36,76873.13,239.8,0.00225,2e-05,0.08861]
[1779169208301,31.36,76881.41,239.8,0.00241,2e-05,0.09406]
[1779169210315,31.36,76884.35,239.8,0.00246,2e-05,0.09606]
[1779169213336,31.36,76879.3,239.8,0.00237,2e-05,0.09264]
[1779169214343,31.36,76871.55,239.8,0.00222,2e-05,0.08761]
[1779169215634,31.36,76866.04,239.8,0.00213,2e-05,0.08417]
[1779169216357,31.36,76861.68,239.8,0.00206,2e-05,0.08154]
[1779169221392,31.36,76859.48,239.8,0.00202,2e-05,0.08023]
[1779169226427,31.36,76866.66,239.8,0.00214,2e-05,0.08455]
[1779169227434,31.36,76869.77,239.8,0.00219,2e-05,0.08648]
[1779169231462,31.36,76871.15,239.8,0.00215,2e-05,0.08454]
[1779169236497,31.36,76872.28,239.8,0.00217,2e-05,0.08524]
[1779169241532,31.36,76872.42,239.8,0.00217,2e-05,0.08532]
[1779169244553,31.36,76875.36,239.8,0.00222,2e-05,0.08717]
[1779169249588,31.36,76875.43,239.8,0.00222,2e-05,0.08721]
[1779169254623,31.36,76876.13,239.8,0.00223,2e-05,0.08766]
[1779169257644,31.36,76889.38,239.8,0.00248,2e-05,0.09646]
[1779169262679,31.36,76887.13,239.8,0.00244,2e-05,0.09491]
[1779169267716,31.36,76887.58,239.8,0.00245,2e-05,0.09522]
[1779169272767,31.36,76886.05,239.8,0.00242,2e-05,0.09418]
[1779169277802,31.36,76887.8,239.8,0.00245,2e-05,0.09537]
[1779169282837,31.36,76890.24,239.8,0.0025,2e-05,0.09705]
[1779169287872,31.36,76889.95,239.8,0.00249,2e-05,0.09685]
[1779169291900,31.36,76889.08,239.8,0.0024,2e-05,0.09319]
[1779169296937,31.36,76879.62,239.8,0.00223,2e-05,0.08701]
[1779169298951,31.36,76883.82,239.8,0.0023,2e-05,0.08971]
[1779169299958,31.36,76889.81,239.8,0.00241,2e-05,0.09369]
[1779169304993,31.36,76887.96,239.8,0.00238,2e-05,0.09244]
[1779169309022,31.36,76894.23,239.8,0.0025,2e-05,0.09672]
[1779169314057,31.36,76893.9,239.8,0.00249,2e-05,0.09649]
[1779169315064,31.36,76890.96,239.8,0.00244,2e-05,0.09447]
[1779169317078,31.36,76888.13,239.8,0.00238,2e-05,0.09256]
[1779169319092,31.36,76885.16,239.8,0.00233,2e-05,0.09059]
[1779169324127,31.36,76884.97,239.8,0.00232,2e-05,0.09046]
[1779169329169,31.36,76884.9,239.8,0.00232,2e-05,0.09041]
[1779169334206,31.36,76882.58,239.8,0.00228,2e-05,0.0889]
[1779169339242,31.36,76882.81,239.8,0.00228,2e-05,0.08905]
[1779169341266,31.36,76891.24,239.8,0.00244,2e-05,0.09466]
[1779169342273,31.36,76897.4,239.8,0.00256,2e-05,0.09895]
[1779169347310,31.36,76902.94,239.8,0.00268,2e-05,0.10295]
[1779169348316,31.36,76911.77,239.8,0.00287,2e-05,0.10962]
[1779169353352,31.36,76915.78,239.8,0.00287,2e-05,0.10929]
[1779169356372,31.36,76919.53,239.8,0.00296,2e-05,0.11224]
[1779169358660,31.36,76937.05,239.8,0.00339,3e-05,0.12693]
[1779169359393,31.36,76948.02,239.8,0.00369,3e-05,0.13695]
[1779169364428,31.37,76944.62,239.8,0.0036,3e-05,0.13393]
[1779169367449,31.37,76939.76,239.8,0.00347,3e-05,0.1295]
[1779169368456,31.37,76930.8,239.8,0.00324,3e-05,0.12165]
[1779169373491,31.37,76929.05,239.8,0.00319,2e-05,0.12017]
[1779169377520,31.37,76924.28,239.8,0.00308,2e-05,0.11621]
[1779169382555,31.37,76925.46,239.8,0.0031,2e-05,0.11718]
[1779169387590,31.37,76925.86,239.8,0.00311,2e-05,0.11751]
[1779169388597,31.37,76921.69,239.8,0.00301,2e-05,0.1141]
[1779169389604,31.37,76914.47,239.8,0.00285,2e-05,0.10841]
[1779169390611,31.37,76911.14,239.8,0.00277,2e-05,0.10587]
[1779169394640,31.37,76903.91,239.8,0.00262,2e-05,0.10053]
[1779169397661,31.37,76908.61,239.8,0.00272,2e-05,0.10398]
[1779169398668,31.37,76911.81,239.8,0.00279,2e-05,0.10638]
[1779169403703,31.37,76914.35,239.8,0.00285,2e-05,0.10832]
[1779169408738,31.37,76917.39,239.8,0.00291,2e-05,0.11068]
[1779169410752,31.37,76909.72,239.8,0.00274,2e-05,0.1048]
[1779169411759,31.37,76910.58,239.8,0.00268,2e-05,0.10213]
[1779169416794,31.37,76912.66,239.8,0.00272,2e-05,0.10366]
[1779169421830,31.37,76913.78,239.8,0.00275,2e-05,0.1045]
[1779169424851,31.37,76908.95,239.8,0.00264,2e-05,0.10094]
[1779169429886,31.37,76906.48,239.8,0.00259,2e-05,0.09916]
[1779169434921,31.37,76906.65,239.8,0.00259,2e-05,0.09928]
[1779169439956,31.37,76906.66,239.8,0.00259,2e-05,0.09928]
[1779169441970,31.37,76902.06,239.8,0.0025,2e-05,0.09604]
[1779169443984,31.37,76897.09,239.8,0.0024,2e-05,0.09263]
[1779169447005,31.37,76893.73,239.8,0.00234,2e-05,0.09039]
[1779169453047,31.37,76893.68,239.8,0.00234,2e-05,0.09036]
[1779169458083,31.37,76886.65,239.8,0.00221,2e-05,0.08582]
[1779169460097,31.37,76883.85,239.8,0.00216,2e-05,0.08407]
[1779169465132,31.37,76881.15,239.8,0.00211,2e-05,0.08241]
[1779169470167,31.37,76881.15,239.8,0.00211,2e-05,0.08241]
[1779169471174,31.37,76881.22,239.8,0.00204,2e-05,0.07969]
[1779169473189,31.37,76873.25,239.8,0.00191,2e-05,0.07509]
[1779169475203,31.37,76868.83,239.8,0.00185,2e-05,0.07264]
[1779169477217,31.37,76864.89,239.8,0.00179,1e-05,0.07051]
[1779169480238,31.37,76862.0,239.8,0.00174,1e-05,0.06899]
[1779169486280,31.37,76860.47,239.8,0.00172,1e-05,0.06819]
[1779169492325,31.37,76860.34,239.8,0.00172,1e-05,0.06813]
[1779169497360,31.37,76860.75,239.8,0.00173,1e-05,0.06834]
[1779169502396,31.37,76862.14,239.8,0.00175,1e-05,0.06907]
[1779169509445,31.37,76862.01,239.8,0.00175,1e-05,0.069]
[1779169514480,31.37,76867.85,239.8,0.00183,2e-05,0.07211]
[1779169519515,31.37,76869.13,239.8,0.00185,2e-05,0.07281]
[1779169524550,31.37,76869.67,239.8,0.00186,2e-05,0.07311]
[1779169528579,31.37,76872.6,239.8,0.0019,2e-05,0.07473]
[1779169530610,31.37,76868.42,239.8,0.00184,2e-05,0.07242]
[1779169531617,31.37,76865.51,239.8,0.00174,1e-05,0.06839]
[1779169535645,31.37,76861.86,239.8,0.00168,1e-05,0.06651]
[1779169540680,31.37,76859.43,239.8,0.00165,1e-05,0.0653]
[1779169549743,31.37,76859.77,239.8,0.00166,1e-05,0.06552]
[1779169552764,31.37,76855.79,239.8,0.0016,1e-05,0.06357]
[1779169557799,31.38,76855.49,239.8,0.0016,1e-05,0.06349]
[1779169558806,31.38,76851.47,239.8,0.00155,1e-05,0.06157]
[1779169559813,31.38,76847.83,239.8,0.0015,1e-05,0.05988]
[1779169563842,31.38,76855.96,239.8,0.00161,1e-05,0.06382]
[1779169568877,31.39,76857.14,239.8,0.00163,1e-05,0.06445]
[1779169573916,31.39,76856.58,239.8,0.00162,1e-05,0.06422]
[1779169578951,31.39,76855.36,239.8,0.0016,1e-05,0.06368]
[1779169583986,31.39,76847.97,239.8,0.00151,1e-05,0.06022]
[1779169586000,31.4,76842.26,239.8,0.00144,1e-05,0.05766]
[1779169591036,31.41,76841.98,239.8,0.00139,1e-05,0.05557]
[1779169596071,31.42,76835.09,239.8,0.00131,1e-05,0.0528]
[1779169597078,31.42,76832.28,239.8,0.00128,1e-05,0.05168]
[1779169602113,31.43,76833.21,239.8,0.0013,1e-05,0.05225]
[1779169605135,31.44,76829.03,239.8,0.00126,1e-05,0.05067]
[1779169610169,31.45,76828.73,239.8,0.00126,1e-05,0.05076]
[1779169612183,31.45,76822.76,239.8,0.00119,1e-05,0.04842]
[1779169617218,31.46,76820.89,239.8,0.00118,1e-05,0.04783]
[1779169622253,31.46,76820.89,239.8,0.00118,1e-05,0.04783]
[1779169627288,31.46,76819.64,239.8,0.00117,1e-05,0.04736]
[1779169633330,31.46,76820.78,239.8,0.00118,1e-05,0.04779]
[1779169638365,31.46,76819.94,239.8,0.00117,1e-05,0.04747]
[1779169643400,31.46,76819.49,239.8,0.00116,1e-05,0.0473]
[1779169645414,31.46,76822.38,239.8,0.00119,1e-05,0.0484]
[1779169651456,31.46,76821.22,239.8,0.00114,1e-05,0.04613]
[1779169656492,31.46,76822.8,239.8,0.00115,1e-05,0.04671]
[1779169661527,31.46,76823.34,239.8,0.00116,1e-05,0.04692]
[1779169667569,31.46,76824.13,239.8,0.00117,1e-05,0.04721]
[1779169671597,31.46,76834.38,239.8,0.00127,1e-05,0.05121]
[1779169672604,31.46,76842.18,239.8,0.00136,1e-05,0.05445]
[1779169677639,31.46,76845.0,239.8,0.0014,1e-05,0.05566]
[1779169678646,31.46,76849.51,239.8,0.00145,1e-05,0.05765]
[1779169682674,31.46,76852.97,239.8,0.00149,1e-05,0.05922]
[1779169684690,31.46,76849.87,239.8,0.00146,1e-05,0.05782]
[1779169689724,31.46,76849.35,239.8,0.00145,1e-05,0.05758]
[1779169694759,31.46,76848.76,239.8,0.00144,1e-05,0.05732]
[1779169699796,31.46,76850.6,239.8,0.00146,1e-05,0.05814]
[1779169704829,31.46,76851.86,239.8,0.00148,1e-05,0.05872]
[1779169709866,31.46,76852.13,239.8,0.00148,1e-05,0.05884]
[1779169710873,31.46,76859.23,239.8,0.00158,1e-05,0.06217]
[1779169715908,31.46,76866.53,239.8,0.00162,1e-05,0.06339]
[1779169717922,31.46,76871.18,239.8,0.00168,1e-05,0.0657]
[1779169718929,31.46,76876.44,239.8,0.00176,1e-05,0.06841]
[1779169719936,31.46,76881.23,239.8,0.00183,2e-05,0.07096]
[1779169721951,31.46,76885.98,239.8,0.0019,2e-05,0.07357]
[1779169726986,31.46,76889.26,239.8,0.00196,2e-05,0.07542]
[1779169732021,31.46,76890.02,239.8,0.00197,2e-05,0.07585]
[1779169736049,31.46,76893.37,239.8,0.00202,2e-05,0.0778]
[1779169741084,31.46,76894.88,239.8,0.00205,2e-05,0.07869]
[1779169743098,31.46,76897.98,239.8,0.0021,2e-05,0.08054]
[1779169748140,31.46,76895.84,239.8,0.00207,2e-05,0.07926]
[1779169749147,31.46,76892.65,239.8,0.00201,2e-05,0.07738]
[1779169754182,31.46,76890.85,239.8,0.00198,2e-05,0.07633]
[1779169756196,31.46,76888.06,239.8,0.00194,2e-05,0.07474]
[1779169759217,31.46,76895.28,239.8,0.00206,2e-05,0.07892]
[1779169764276,31.46,76896.45,239.8,0.00208,2e-05,0.07962]
[1779169764327,31.46,76906.73,239.8,0.00226,2e-05,0.08599]
[1779169765323,31.46,76916.96,239.8,0.00246,2e-05,0.09276]
[1779169769287,31.46,76923.1,239.8,0.00258,2e-05,0.09705]
[1779169770294,31.46,76926.39,239.8,0.00265,2e-05,0.09941]
[1779169771301,31.46,76925.04,239.8,0.00254,2e-05,0.09516]
[1779169776336,31.46,76926.79,239.8,0.00257,2e-05,0.09639]
[1779169781371,31.46,76926.99,239.8,0.00258,2e-05,0.09653]
[1779169786406,31.46,76927.75,239.8,0.00259,2e-05,0.09708]
[1779169790434,31.46,76924.59,239.8,0.00253,2e-05,0.09484]
[1779169793455,31.46,76919.46,239.8,0.00242,2e-05,0.09131]
[1779169795469,31.46,76910.24,239.8,0.00225,2e-05,0.08525]
[1779169796476,31.46,76907.37,239.8,0.0022,2e-05,0.08344]
[1779169798490,31.46,76910.93,239.8,0.00226,2e-05,0.08569]
[1779169801511,31.46,76915.67,239.8,0.00235,2e-05,0.08878]
[1779169804532,31.46,76910.77,239.8,0.00226,2e-05,0.08559]
[1779169808562,31.46,76916.1,239.8,0.00236,2e-05,0.08906]
[1779169813597,31.46,76917.19,239.8,0.00238,2e-05,0.08979]
[1779169815611,31.46,76919.94,239.8,0.00243,2e-05,0.09164]
[1779169817626,31.46,76914.74,239.8,0.00233,2e-05,0.08816]
[1779169822674,31.46,76908.78,239.8,0.00222,2e-05,0.08433]
[1779169823680,31.46,76905.4,239.8,0.00216,2e-05,0.08221]
[1779169828715,31.46,76905.07,239.8,0.00215,2e-05,0.08201]
[1779169831737,31.46,76903.77,239.8,0.00206,2e-05,0.07837]
[1779169836771,31.46,76905.6,239.8,0.00209,2e-05,0.07947]
[1779169841806,31.46,76906.21,239.8,0.0021,2e-05,0.07984]
[1779169844827,31.46,76901.53,239.8,0.00202,2e-05,0.07705]
[1779169846841,31.46,76898.11,239.8,0.00196,2e-05,0.07507]
[1779169852883,31.46,76897.5,239.8,0.00195,2e-05,0.07472]
[1779169857919,31.46,76895.59,239.8,0.00192,2e-05,0.07364]
[1779169860940,31.46,76900.13,239.8,0.002,2e-05,0.07624]
[1779169865975,31.46,76901.22,239.8,0.00201,2e-05,0.07687]
[1779169872017,31.46,76899.07,239.8,0.00198,2e-05,0.07562]
[1779169874031,31.46,76893.77,239.8,0.00189,2e-05,0.07263]
[1779169879066,31.46,76894.24,239.8,0.0019,2e-05,0.07289]
[1779169884102,31.46,76894.54,239.8,0.0019,2e-05,0.07305]
[1779169889137,31.46,76894.23,239.8,0.0019,2e-05,0.07288]
[1779169891151,31.46,76893.55,239.8,0.00182,2e-05,0.06989]
[1779169895179,31.46,76897.44,239.8,0.00188,2e-05,0.07202]
[1779169896186,31.46,76904.54,239.8,0.002,2e-05,0.07604]
[1779169897193,31.46,76913.15,239.8,0.00215,2e-05,0.08119]
[1779169901222,31.46,76916.44,239.8,0.00221,2e-05,0.08323]
[1779169906257,31.46,76916.05,239.8,0.0022,2e-05,0.08299]
[1779169911292,31.46,76912.24,239.8,0.00213,2e-05,0.08063]
[1779169912299,31.46,76908.48,239.8,0.00207,2e-05,0.07836]
[1779169914313,31.46,76905.25,239.8,0.00201,2e-05,0.07645]
[1779169916327,31.46,76897.75,239.8,0.00189,2e-05,0.07219]
[1779169921362,31.46,76896.5,239.8,0.00187,2e-05,0.0715]
[1779169926397,31.46,76897.14,239.8,0.00188,2e-05,0.07185]
[1779169931432,31.46,76896.46,239.8,0.00187,2e-05,0.07147]
[1779169936467,31.46,76897.11,239.8,0.00188,2e-05,0.07183]
[1779169941502,31.46,76897.72,239.8,0.00189,2e-05,0.07217]
[1779169946537,31.46,76897.55,239.8,0.00188,2e-05,0.07208]
[1779169951572,31.46,76895.57,239.8,0.00179,2e-05,0.0684]
[1779169953586,31.46,76888.23,239.8,0.00168,1e-05,0.0646]
[1779169958621,31.46,76886.93,239.8,0.00166,1e-05,0.06395]
[1779169964664,31.46,76884.99,239.8,0.00163,1e-05,0.06298]
[1779169969699,31.46,76885.05,239.8,0.00163,1e-05,0.06301]
[1779169974734,31.46,76886.58,239.8,0.00165,1e-05,0.06377]
[1779169979771,31.46,76889.67,239.8,0.0017,1e-05,0.06533]
[1779169982765,31.46,76890.77,239.8,0.00171,1e-05,0.06589]
[1779169982791,31.46,76875.73,239.8,0.00151,1e-05,0.05856]
[1779169983798,31.46,76871.04,239.8,0.00145,1e-05,0.05642]
[1779169988833,31.46,76872.43,239.8,0.00146,1e-05,0.05705]
[1779169994875,31.46,76874.43,239.8,0.00149,1e-05,0.05796]
[1779169995882,31.46,76879.75,239.8,0.00156,1e-05,0.06044]
[1779169996889,31.46,76882.5,239.8,0.0016,1e-05,0.06176]
[1779169998636,31.46,76882.5,239.8,0.0016,1e-05,0.06176]
[1779170003939,31.46,76886.07,239.8,0.00165,1e-05,0.06352]
[1779170008974,31.46,76886.38,239.8,0.00165,1e-05,0.06367]
[1779170011995,31.46,76885.98,239.8,0.00159,1e-05,0.06109]
[1779170017030,31.46,76887.37,239.8,0.0016,1e-05,0.06176]
[1779170023072,31.46,76887.5,239.8,0.00161,1e-05,0.06182]
[1779170030121,31.46,76888.02,239.8,0.00161,1e-05,0.06208]
[1779170035157,31.46,76888.98,239.8,0.00163,1e-05,0.06255]
[1779170040191,31.46,76890.6,239.8,0.00165,1e-05,0.06335]
[1779170042205,31.46,76885.85,239.8,0.00158,1e-05,0.06102]
[1779170047240,31.46,76885.83,239.8,0.00158,1e-05,0.06102]
[1779170052275,31.46,76884.13,239.8,0.00156,1e-05,0.0602]
[1779170057310,31.46,76883.75,239.8,0.00155,1e-05,0.06002]
[1779170058317,31.46,76879.33,239.8,0.0015,1e-05,0.05796]
[1779170059324,31.46,76874.17,239.8,0.00143,1e-05,0.05562]
[1779170064359,31.46,76875.55,239.8,0.00145,1e-05,0.05624]
[1779170066373,31.46,76879.65,239.8,0.0015,1e-05,0.0581]
[1779170071409,31.46,76881.03,239.8,0.00146,1e-05,0.05648]
[1779170076444,31.46,76881.18,239.8,0.00146,1e-05,0.05655]
[1779170079465,31.46,76885.37,239.8,0.00152,1e-05,0.05847]
[1779170084500,31.46,76885.62,239.8,0.00152,1e-05,0.05859]
[1779170085507,31.46,76882.51,239.8,0.00148,1e-05,0.05716]
[1779170088528,31.46,76879.7,239.8,0.00144,1e-05,0.05589]
[1779170093563,31.46,76880.51,239.8,0.00145,1e-05,0.05625]
[1779170098598,31.46,76876.06,239.8,0.0014,1e-05,0.05428]
[1779170102626,31.46,76869.14,239.8,0.00132,1e-05,0.05134]
[1779170103633,31.46,76864.11,239.8,0.00126,1e-05,0.04929]
[1779170108901,31.46,76863.76,239.8,0.00126,1e-05,0.04915]
[1779170118738,31.46,76865.35,239.8,0.00127,1e-05,0.04979]
[1779170121759,31.46,76861.56,239.8,0.00123,1e-05,0.04828]
[1779170125787,31.46,76854.11,239.8,0.00115,1e-05,0.04543]
[1779170130822,31.46,76857.37,239.8,0.00119,1e-05,0.04666]
[1779170131829,31.46,76857.52,239.8,0.00114,1e-05,0.04483]
[1779170136865,31.46,76857.32,239.8,0.00114,1e-05,0.04475]
[1779170141900,31.46,76857.67,239.8,0.00114,1e-05,0.04488]
[1779170145928,31.46,76860.76,239.8,0.00117,1e-05,0.04604]
[1779170150963,31.46,76860.29,239.8,0.00117,1e-05,0.04586]
[1779170153984,31.46,76863.88,239.8,0.00121,1e-05,0.04723]
[1779170155998,31.46,76866.79,239.8,0.00124,1e-05,0.04836]
[1779170160026,31.46,76863.83,239.8,0.00121,1e-05,0.04721]
[1779170165061,31.46,76863.73,239.8,0.00121,1e-05,0.04717]
[1779170174210,31.46,76863.61,239.8,0.0012,1e-05,0.04712]
[1779170180166,31.46,76862.03,239.8,0.00119,1e-05,0.04652]
[1779170185202,31.46,76864.36,239.8,0.00121,1e-05,0.04741]
[1779170190237,31.46,76865.03,239.8,0.00122,1e-05,0.04767]
[1779170192251,31.46,76865.21,239.8,0.00117,1e-05,0.04581]
[1779170196071,31.46,76865.02,239.8,0.00117,1e-05,0.04573]
[1779170201401,31.46,76868.42,239.8,0.00121,1e-05,0.04703]
[1779170208363,31.46,76866.56,239.8,0.00119,1e-05,0.04632]
[1779170209370,31.46,76862.61,239.8,0.00115,1e-05,0.04483]
[1779170211384,31.46,76859.77,239.8,0.00112,1e-05,0.04379]
[1779170213398,31.46,76864.14,239.8,0.00116,1e-05,0.0454]
[1779170214405,31.46,76868.38,239.8,0.00121,1e-05,0.04702]
[1779170219440,31.46,76868.12,239.8,0.0012,1e-05,0.04692]
[1779170222462,31.46,76864.86,239.8,0.00117,1e-05,0.04567]
[1779170227496,31.46,76865.63,239.8,0.00118,1e-05,0.04596]
[1779170230517,31.46,76868.58,239.8,0.00121,1e-05,0.04709]
[1779170235560,31.46,76870.75,239.8,0.00123,1e-05,0.04794]
[1779170236562,31.46,76867.88,239.8,0.0012,1e-05,0.04682]
[1779170241597,31.46,76867.52,239.8,0.0012,1e-05,0.04668]
[1779170242604,31.46,76859.74,239.8,0.00112,1e-05,0.04378]
[1779170247639,31.46,76857.58,239.8,0.00109,1e-05,0.04301]
[1779170252675,31.46,76857.99,239.8,0.00105,1e-05,0.04135]
[1779170257709,31.46,76858.86,239.8,0.00106,1e-05,0.04166]
[1779170262744,31.46,76858.97,239.8,0.00106,1e-05,0.04169]
[1779170267779,31.46,76860.21,239.8,0.00107,1e-05,0.04213]
[1779170272815,31.46,76861.2,239.8,0.00108,1e-05,0.04248]
[1779170277850,31.46,76861.91,239.8,0.00109,1e-05,0.04273]
[1779170282885,31.46,76862.65,239.8,0.0011,1e-05,0.04299]
[1779170285906,31.46,76866.44,239.8,0.00114,1e-05,0.04437]
[1779170290941,31.46,76867.38,239.8,0.00115,1e-05,0.04472]
[1779170294969,31.46,76871.6,239.8,0.00119,1e-05,0.0463]
[1779170295976,31.46,76876.17,239.8,0.00124,1e-05,0.04808]
[1779170301011,31.46,76874.97,239.8,0.00123,1e-05,0.04761]
[1779170306046,31.46,76876.63,239.8,0.00125,1e-05,0.04826]
[1779170311081,31.46,76876.72,239.8,0.0012,1e-05,0.04631]
[1779170316116,31.46,76879.0,239.8,0.00122,1e-05,0.0472]
[1779170321151,31.46,76876.84,239.8,0.0012,1e-05,0.04636]
[1779170327194,31.46,76876.27,239.8,0.00119,1e-05,0.04614]
[1779170333124,31.46,76873.78,239.8,0.00117,1e-05,0.0452]
[1779170335250,31.46,76876.74,239.8,0.0012,1e-05,0.04632]
[1779170340285,31.46,76878.36,239.8,0.00121,1e-05,0.04695]
[1779170345320,31.46,76879.15,239.8,0.00122,1e-05,0.04726]
[1779170351362,31.46,76880.02,239.8,0.00123,1e-05,0.0476]
[1779170355390,31.46,76875.64,239.8,0.00119,1e-05,0.0459]
[1779170360425,31.46,76875.23,239.8,0.00118,1e-05,0.04575]
[1779170366467,31.46,76875.78,239.8,0.00119,1e-05,0.04596]
[1779170371502,31.46,76875.74,239.8,0.00114,1e-05,0.04402]
[1779170373516,31.46,76870.21,239.8,0.00108,1e-05,0.04203]
[1779170374523,31.46,76861.94,239.8,0.001,1e-05,0.03919]
[1779170379562,31.46,76857.54,239.8,0.00096,1e-05,0.03776]
[1779170384597,31.46,76858.03,239.8,0.00097,1e-05,0.03791]
[1779170389632,31.46,76858.39,239.8,0.00097,1e-05,0.03803]
[1779170394667,31.46,76857.18,239.8,0.00096,1e-05,0.03764]
[1779170399702,31.46,76855.8,239.8,0.00095,1e-05,0.0372]
[1779170404737,31.46,76854.73,239.8,0.00094,1e-05,0.03686]
[1779170405744,31.46,76851.33,239.8,0.00091,1e-05,0.03581]
[1779170410780,31.46,76850.38,239.8,0.0009,1e-05,0.03552]
[1779170412795,31.46,76853.32,239.8,0.00093,1e-05,0.03642]
[1779170417829,31.46,76855.0,239.8,0.00094,1e-05,0.03695]
[1779170422864,31.46,76857.22,239.8,0.00096,1e-05,0.03765]
[1779170423872,31.46,76861.71,239.8,0.001,1e-05,0.03912]
[1779170424879,31.46,76857.86,239.8,0.00097,1e-05,0.03786]
[1779170425887,31.46,76854.18,239.8,0.00093,1e-05,0.03669]
[1779170430921,31.46,76852.83,239.8,0.00092,1e-05,0.03627]
[1779170431928,31.46,76851.88,239.8,0.00087,1e-05,0.03439]
[1779170433942,31.46,76842.6,239.8,0.0008,1e-05,0.03174]
[1779170434949,31.46,76839.74,239.8,0.00078,1e-05,0.03096]
[1779170436963,31.46,76845.56,239.8,0.00082,1e-05,0.03256]
[1779170438977,31.46,76848.65,239.8,0.00085,1e-05,0.03345]
[1779170441998,31.46,76852.23,239.8,0.00088,1e-05,0.0345]
[1779170447034,31.46,76851.97,239.8,0.00087,1e-05,0.03442]
[1779170449048,31.46,76849.31,239.8,0.00085,1e-05,0.03364]
[1779170450055,31.46,76845.85,239.8,0.00083,1e-05,0.03265]
[1779170455090,31.46,76841.55,239.8,0.00079,1e-05,0.03145]
[1779170456097,31.46,76836.66,239.8,0.00076,1e-05,0.03014]
[1779170460130,31.46,76842.15,239.8,0.0008,1e-05,0.03162]
[1779170463148,31.46,76838.99,239.8,0.00077,1e-05,0.03076]
[1779170466169,31.46,76842.51,239.8,0.0008,1e-05,0.03171]
[1779170470197,31.46,76838.51,239.8,0.00077,1e-05,0.03063]
[1779170475232,31.46,76838.12,239.8,0.00077,1e-05,0.03053]
[1779170479260,31.46,76841.22,239.8,0.00079,1e-05,0.03136]
[1779170481274,31.46,76844.29,239.8,0.00081,1e-05,0.03221]
[1779170483288,31.46,76840.28,239.8,0.00078,1e-05,0.03111]
[1779170488323,31.46,76843.9,239.8,0.00081,1e-05,0.0321]
[1779170491344,31.46,76844.69,239.8,0.00078,1e-05,0.03086]
[1779170496379,31.46,76845.55,239.8,0.00079,1e-05,0.03109]
[1779170497386,31.46,76848.6,239.8,0.00081,1e-05,0.03193]
[1779170500407,31.46,76852.61,239.8,0.00084,1e-05,0.03306]
[1779170505444,31.46,76852.58,239.8,0.00084,1e-05,0.03305]
[1779170510479,31.46,76849.66,239.8,0.00082,1e-05,0.03222]
[1779170515514,31.46,76850.11,239.8,0.00082,1e-05,0.03235]
[1779170520549,31.46,76849.85,239.8,0.00082,1e-05,0.03228]
[1779170523573,31.46,76846.86,239.8,0.0008,1e-05,0.03145]
[1779170524580,31.46,76852.96,239.8,0.00084,1e-05,0.03316]
[1779170529615,31.46,76855.65,239.8,0.00087,1e-05,0.03395]
[1779170535657,31.46,76856.35,239.8,0.00087,1e-05,0.03415]
[1779170540692,31.46,76856.19,239.8,0.00087,1e-05,0.0341]
[1779170545727,31.46,76856.19,239.8,0.00087,1e-05,0.0341]
[1779170550762,31.46,76856.29,239.8,0.00087,1e-05,0.03413]
[1779170551769,31.46,76856.09,239.8,0.00083,1e-05,0.03254]
[1779170554304,31.46,76871.44,239.8,0.00096,1e-05,0.03717]
[1779170555271,31.46,76875.72,239.8,0.001,1e-05,0.03856]
[1779170557812,31.46,76883.45,239.8,0.00107,1e-05,0.04119]
[1779170558818,31.46,76886.49,239.8,0.0011,1e-05,0.04227]
[1779170560832,31.46,76889.48,239.8,0.00113,1e-05,0.04336]
[1779170565868,31.46,76889.84,239.8,0.00114,1e-05,0.04349]
[1779170566875,31.46,76892.97,239.8,0.00117,1e-05,0.04466]
[1779170569896,31.46,76896.11,239.8,0.00121,1e-05,0.04586]
[1779170572917,31.46,76899.04,239.8,0.00124,1e-05,0.047]
[1779170574931,31.46,76904.23,239.8,0.0013,1e-05,0.04909]
[1779170578959,31.46,76910.39,239.8,0.00137,1e-05,0.05167]
[1779170584384,31.46,76910.33,239.8,0.00137,1e-05,0.05165]
[1779170590036,31.46,76904.74,239.8,0.0013,1e-05,0.0493]
[1779170591043,31.46,76895.9,239.8,0.0012,1e-05,0.04578]
[1779170596323,31.46,76893.98,239.8,0.00118,1e-05,0.04504]
[1779170606148,31.46,76893.04,239.8,0.00117,1e-05,0.04468]
[1779170606404,31.46,76893.04,239.8,0.00117,1e-05,0.04468]
[1779170610176,31.46,76902.02,239.8,0.00127,1e-05,0.04819]
[1779170613197,31.46,76913.65,239.8,0.00136,1e-05,0.05087]
[1779170615211,31.46,76917.06,239.8,0.0014,1e-05,0.05233]
[1779170617663,31.46,76919.06,239.8,0.00143,1e-05,0.05321]
[1779170623267,31.46,76920.06,239.8,0.00144,1e-05,0.05366]
[1779170629310,31.46,76921.33,239.8,0.00145,1e-05,0.05423]
[1779170635352,31.46,76919.98,239.8,0.00144,1e-05,0.05362]
[1779170640387,31.46,76921.16,239.8,0.00145,1e-05,0.05415]
[1779170642401,31.46,76916.35,239.8,0.00139,1e-05,0.05203]
[1779170645422,31.46,76919.4,239.8,0.00143,1e-05,0.05336]
[1779170648445,31.46,76922.19,239.8,0.00147,1e-05,0.05461]
[1779170651464,31.46,76918.73,239.8,0.00142,1e-05,0.05307]
[1779170652471,31.46,76912.26,239.8,0.00134,1e-05,0.05028]
[1779170653478,31.46,76909.67,239.8,0.00131,1e-05,0.0492]
[1779170659132,31.46,76908.44,239.8,0.00129,1e-05,0.0487]
[1779170663556,31.46,76905.35,239.8,0.00126,1e-05,0.04745]
[1779170668591,31.46,76906.48,239.8,0.00127,1e-05,0.0479]
[1779170670899,31.46,76907.21,239.8,0.00128,1e-05,0.04819]
[1779170671612,31.46,76908.42,239.8,0.00124,1e-05,0.0466]
[1779170672619,31.46,76914.8,239.8,0.00131,1e-05,0.04918]
[1779170677654,31.46,76915.85,239.8,0.00133,1e-05,0.04961]
[1779170682201,31.46,76916.47,239.8,0.00133,1e-05,0.04987]
[1779170687724,31.46,76920.02,239.8,0.00138,1e-05,0.05138]
[1779170693766,31.46,76919.92,239.8,0.00138,1e-05,0.05134]
[1779170695780,31.46,76922.75,239.8,0.00141,1e-05,0.05257]
[1779170699808,31.46,76926.69,239.8,0.00146,1e-05,0.05432]
[1779170701823,31.46,76929.91,239.8,0.00151,1e-05,0.0558]
[1779170706857,31.46,76930.15,239.8,0.00151,1e-05,0.05591]
[1779170710885,31.46,76924.61,239.8,0.00144,1e-05,0.05339]
[1779170711892,31.46,76919.97,239.8,0.00138,1e-05,0.05136]
[1779170716927,31.46,76922.38,239.8,0.00141,1e-05,0.0524]
[1779170718945,31.46,76916.87,239.8,0.00134,1e-05,0.05004]
[1779170719952,31.46,76913.22,239.8,0.00129,1e-05,0.04853]
[1779170721966,31.46,76917.85,239.8,0.00135,1e-05,0.05045]
[1779170722973,31.46,76920.73,239.8,0.00139,1e-05,0.05169]
[1779170724987,31.46,76917.95,239.8,0.00135,1e-05,0.0505]
[1779170725994,31.46,76914.9,239.8,0.00131,1e-05,0.04922]
[1779170727001,31.46,76909.46,239.8,0.00125,1e-05,0.04701]
[1779170730022,31.46,76906.44,239.8,0.00122,1e-05,0.04582]
[1779170731029,31.46,76906.36,239.8,0.00116,1e-05,0.04379]
[1779170736064,31.46,76903.67,239.8,0.00113,1e-05,0.04279]
[1779170741237,31.46,76903.72,239.8,0.00113,1e-05,0.04281]
[1779170747142,31.46,76903.91,239.8,0.00114,1e-05,0.04288]
[1779170752177,31.46,76904.21,239.8,0.00114,1e-05,0.04299]
[1779170757212,31.46,76903.56,239.8,0.00113,1e-05,0.04275]
[1779170761243,31.46,76894.07,239.8,0.00104,1e-05,0.03939]
[1779170762250,31.46,76889.08,239.8,0.00099,1e-05,0.03772]
[1779170765068,31.46,76888.0,239.8,0.00098,1e-05,0.03737]
[1779170766278,31.46,76883.96,239.8,0.00094,1e-05,0.03608]
[1779170771313,31.46,76884.52,239.8,0.00095,1e-05,0.03625]
[1779170772320,31.46,76876.56,239.8,0.00088,1e-05,0.03381]
[1779170776348,31.46,76873.85,239.8,0.00086,1e-05,0.03301]
[1779170781385,31.46,76876.98,239.8,0.00088,1e-05,0.03393]
[1779170786420,31.46,76879.29,239.8,0.0009,1e-05,0.03463]
[1779170793469,31.46,76879.71,239.8,0.00086,1e-05,0.03314]
[1779170795483,31.46,76884.34,239.8,0.0009,1e-05,0.03453]
[1779170800518,31.46,76884.24,239.8,0.0009,1e-05,0.0345]
[1779170803539,31.46,76892.18,239.8,0.00097,1e-05,0.03699]
[1779170808574,31.46,76893.86,239.8,0.00099,1e-05,0.03754]
[1779170812602,31.46,76896.83,239.8,0.00102,1e-05,0.03852]
[1779170812709,31.46,76896.83,239.8,0.00102,1e-05,0.03852]
[1779170819265,31.46,76898.22,239.8,0.00103,1e-05,0.03899]
[1779170822677,31.46,76900.93,239.8,0.00106,1e-05,0.03992]
[1779170827712,31.46,76904.63,239.8,0.00109,1e-05,0.04122]
[1779170830733,31.46,76909.0,239.8,0.00114,1e-05,0.0428]
[1779170836526,31.46,76910.62,239.8,0.00116,1e-05,0.0434]
[1779170840833,31.46,76913.22,239.8,0.00119,1e-05,0.04438]
[1779170845869,31.46,76914.06,239.8,0.00119,1e-05,0.04471]
[1779170846655,31.46,76914.06,239.8,0.00119,1e-05,0.04471]
[1779170847883,31.46,76909.42,239.8,0.00114,1e-05,0.04296]
[1779170848890,31.46,76903.15,239.8,0.00108,1e-05,0.04069]
[1779170851911,31.46,76903.54,239.8,0.00103,1e-05,0.03898]
[1779170854932,31.46,76909.25,239.8,0.00109,1e-05,0.04096]
[1779170859969,31.46,76909.14,239.8,0.00109,1e-05,0.04093]
[1779170862990,31.46,76906.13,239.8,0.00106,1e-05,0.03987]
[1779170868035,31.46,76904.05,239.8,0.00104,1e-05,0.03915]
[1779170869041,31.46,76897.04,239.8,0.00097,1e-05,0.03682]
[1779170870048,31.46,76892.92,239.8,0.00093,1e-05,0.03551]
[1779170877103,31.46,76896.08,239.8,0.00096,1e-05,0.03651]
[1779170878110,31.46,76899.61,239.8,0.001,1e-05,0.03766]
[1779170883145,31.46,76900.47,239.8,0.001,1e-05,0.03794]
[1779170887174,31.46,76897.01,239.8,0.00097,1e-05,0.03681]
[1779170888181,31.46,76893.1,239.8,0.00094,1e-05,0.03556]
[1779170893216,31.46,76892.31,239.8,0.00093,1e-05,0.03532]
[1779170898251,31.46,76892.89,239.8,0.00093,1e-05,0.0355]
[1779170900265,31.46,76896.11,239.8,0.00096,1e-05,0.03652]
[1779170905300,31.46,76894.77,239.8,0.00095,1e-05,0.03609]
[1779170908321,31.46,76902.19,239.8,0.00102,1e-05,0.03852]
[1779170909328,31.46,76907.35,239.8,0.00107,1e-05,0.04029]
[1779170911342,31.46,76908.27,239.8,0.00103,1e-05,0.03876]
[1779170915371,31.46,76900.25,239.8,0.00096,1e-05,0.03611]
[1779170920405,31.46,76898.79,239.8,0.00094,1e-05,0.03565]
[1779170925440,31.46,76898.27,239.8,0.00094,1e-05,0.03549]
[1779170927456,31.46,76892.66,239.8,0.00089,1e-05,0.03376]
[1779170928463,31.46,76886.46,239.8,0.00084,1e-05,0.03194]
[1779170933498,31.46,76890.0,239.8,0.00087,1e-05,0.03297]
[1779170935745,31.46,76892.75,239.8,0.00089,1e-05,0.03379]
[1779170936523,31.46,76888.61,239.8,0.00085,1e-05,0.03256]
[1779170941558,31.46,76892.67,239.8,0.00089,1e-05,0.03376]
[1779170943572,31.46,76896.22,239.8,0.00092,1e-05,0.03485]
[1779170948607,31.46,76896.87,239.8,0.00093,1e-05,0.03505]
[1779170954649,31.46,76898.0,239.8,0.00094,1e-05,0.0354]
[1779170958677,31.46,76894.34,239.8,0.0009,1e-05,0.03427]
[1779170959684,31.46,76890.03,239.8,0.00087,1e-05,0.03298]
[1779170964719,31.46,76888.77,239.8,0.00086,1e-05,0.03261]
[1779170969754,31.46,76890.98,239.8,0.00087,1e-05,0.03326]
[1779170971768,31.46,76889.8,239.8,0.00082,1e-05,0.03133]
[1779170976803,31.46,76883.49,239.8,0.00077,1e-05,0.0296]
[1779170981838,31.46,76883.69,239.8,0.00078,1e-05,0.02965]
[1779170986873,31.46,76884.38,239.8,0.00078,1e-05,0.02983]
[1779170991908,31.46,76885.36,239.8,0.00079,1e-05,0.0301]
[1779170993924,31.46,76913.26,239.8,0.00103,1e-05,0.03861]
[1779170994945,31.46,76913.26,239.8,0.00103,1e-05,0.03861]
[1779170995606,31.46,76913.26,239.8,0.00103,1e-05,0.03861]
[1779170995677,31.46,76943.62,239.8,0.00138,1e-05,0.05027]
[1779170995938,31.46,76940.13,239.8,0.00133,1e-05,0.04879]
[1779170996946,31.46,76937.63,239.8,0.0013,1e-05,0.04775]
[1779171001981,31.46,76932.46,239.8,0.00124,1e-05,0.04566]
[1779171002987,31.46,76922.54,239.8,0.00113,1e-05,0.04189]
[1779171006015,31.46,76921.45,239.8,0.00112,1e-05,0.04149]
[1779171009832,31.46,76923.85,239.8,0.00114,1e-05,0.04237]
[1779171011128,31.46,76923.52,239.8,0.00114,1e-05,0.04225]
[1779171011621,31.46,76923.52,239.8,0.00114,1e-05,0.04225]
[1779171016108,31.46,76924.89,239.8,0.00115,1e-05,0.04276]
[1779171019221,31.46,76923.16,239.8,0.00114,1e-05,0.04212]
[1779171019687,31.46,76923.16,239.8,0.00114,1e-05,0.04212]
[1779171019788,31.46,76919.61,239.8,0.0011,1e-05,0.04083]
[1779171025141,31.46,76918.55,239.8,0.00109,1e-05,0.04045]
[1779171028162,31.46,76921.3,239.8,0.00112,1e-05,0.04144]
[1779171029169,31.46,76931.02,239.8,0.00122,1e-05,0.0451]
[1779171031183,31.46,76933.21,239.8,0.00119,1e-05,0.04387]
[1779171035947,31.46,76934.06,239.8,0.0012,1e-05,0.0442]
[1779171038234,31.46,76929.42,239.8,0.00115,1e-05,0.04244]
[1779171040248,31.46,76924.33,239.8,0.0011,1e-05,0.04059]
[1779171042262,31.46,76921.73,239.8,0.00107,1e-05,0.03967]
[1779171043269,31.46,76918.46,239.8,0.00104,1e-05,0.03854]
[1779171046090,31.46,76920.87,239.8,0.00106,1e-05,0.03937]
[1779171047117,31.46,76920.96,239.8,0.00106,1e-05,0.0394]
[1779171047628,31.46,76920.96,239.8,0.00106,1e-05,0.0394]
[1779171048008,31.46,76919.29,239.8,0.00104,1e-05,0.03882]
[1779171048306,31.46,76916.79,239.8,0.00102,1e-05,0.03797]
[1779171048900,31.46,76916.79,239.8,0.00102,1e-05,0.03797]
[1779171049831,31.46,76916.79,239.8,0.00102,1e-05,0.03797]
[1779171049313,31.46,76913.48,239.8,0.00099,1e-05,0.03687]
[1779171050320,31.46,76908.47,239.8,0.00094,1e-05,0.03526]
[1779171051419,31.46,76908.47,239.8,0.00094,1e-05,0.03526]
[1779171053341,31.46,76902.69,239.8,0.00089,1e-05,0.03348]
[1779171056369,31.46,76914.63,239.8,0.001,1e-05,0.03725]
[1779171061404,31.46,76915.91,239.8,0.00101,1e-05,0.03768]
[1779171063418,31.46,76919.42,239.8,0.00105,1e-05,0.03887]
[1779171065243,31.46,76921.5,239.8,0.00107,1e-05,0.03959]
[1779171070467,31.46,76925.86,239.8,0.00111,1e-05,0.04114]
[1779171072481,31.46,76922.55,239.8,0.00108,1e-05,0.03995]
[1779171073488,31.46,76920.04,239.8,0.00105,1e-05,0.03908]
[1779171074497,31.46,76915.27,239.8,0.001,1e-05,0.03746]
[1779171075504,31.46,76907.74,239.8,0.00093,1e-05,0.03503]
[1779171079532,31.46,76905.25,239.8,0.00091,1e-05,0.03426]
[1779171081022,31.46,76906.88,239.8,0.00093,1e-05,0.03476]
[1779171086581,31.46,76906.65,239.8,0.00092,1e-05,0.03469]
[1779171091616,31.46,76907.37,239.8,0.00089,1e-05,0.03323]
[1779171096651,31.46,76906.71,239.8,0.00088,1e-05,0.03303]
[1779171099672,31.46,76909.39,239.8,0.0009,1e-05,0.03384]
[1779171104707,31.46,76908.57,239.8,0.0009,1e-05,0.03359]
[1779171111756,31.46,76907.73,239.8,0.00089,1e-05,0.03334]
[1779171115784,31.46,76899.55,239.8,0.00082,1e-05,0.03096]
[1779171116791,31.46,76888.65,239.8,0.00074,1e-05,0.02802]
[1779171119812,31.46,76885.9,239.8,0.00072,1e-05,0.02732]
[1779171122833,31.46,76882.86,239.8,0.0007,1e-05,0.02657]
[1779171127868,31.46,76883.77,239.8,0.0007,1e-05,0.02679]
[1779171132903,31.46,76882.35,239.8,0.00069,1e-05,0.02644]
[1779171138945,31.46,76881.34,239.8,0.00068,1e-05,0.0262]
[1779171141966,31.46,76884.71,239.8,0.00071,1e-05,0.02703]
[1779171142973,31.46,76887.18,239.8,0.00073,1e-05,0.02765]
[1779171145994,31.46,76891.59,239.8,0.00076,1e-05,0.02879]
[1779171147001,31.46,76895.15,239.8,0.00079,1e-05,0.02974]
[1779171152036,31.46,76905.42,239.8,0.00083,1e-05,0.03104]
[1779171156064,31.46,76909.46,239.8,0.00086,1e-05,0.0322]
[1779171160092,31.46,76912.14,239.8,0.00088,1e-05,0.033]
[1779171161219,31.46,76916.35,239.8,0.00092,1e-05,0.03428]
[1779171166146,31.46,76921.61,239.8,0.00097,1e-05,0.03594]
[1779171168162,31.46,76927.47,239.8,0.00103,1e-05,0.03788]
[1779171173196,31.46,76929.38,239.8,0.00105,1e-05,0.03853]
[1779171178233,31.46,76930.12,239.8,0.00105,1e-05,0.03879]
[1779171183268,31.46,76930.05,239.8,0.00105,1e-05,0.03876]
[1779171189310,31.46,76930.51,239.8,0.00106,1e-05,0.03892]
[1779171191324,31.46,76927.8,239.8,0.00103,1e-05,0.03799]
[1779171196361,31.46,76929.21,239.8,0.00104,1e-05,0.03847]
[1779171199382,31.46,76931.83,239.8,0.00107,1e-05,0.03938]
[1779171200389,31.46,76935.68,239.8,0.00111,1e-05,0.04075]
[1779171201396,31.46,76938.99,239.8,0.00115,1e-05,0.04197]
[1779171203412,31.46,76942.78,239.8,0.00119,1e-05,0.04339]
[1779171207440,31.46,76945.67,239.8,0.00122,1e-05,0.04451]
[1779171211468,31.46,76946.38,239.8,0.00118,1e-05,0.04269]
[1779171216503,31.46,76944.43,239.8,0.00115,1e-05,0.04196]
[1779171220531,31.46,76947.03,239.8,0.00118,1e-05,0.04294]
[1779171225566,31.46,76948.49,239.8,0.0012,1e-05,0.0435]
[1779171228587,31.46,76945.21,239.8,0.00116,1e-05,0.04225]
[1779171234629,31.46,76944.12,239.8,0.00115,1e-05,0.04184]
[1779171242685,31.46,76944.53,239.8,0.00116,1e-05,0.042]
[1779171247720,31.46,76945.08,239.8,0.00116,1e-05,0.0422]
[1779171250741,31.46,76949.29,239.8,0.00121,1e-05,0.0438]
[1779171255776,31.46,76948.34,239.8,0.0012,1e-05,0.04344]
[1779171260811,31.46,76949.04,239.8,0.00121,1e-05,0.04371]
[1779171265847,31.46,76949.01,239.8,0.00121,1e-05,0.0437]
[1779171270881,31.46,76948.73,239.8,0.0012,1e-05,0.04359]
[1779171271888,31.46,76948.78,239.8,0.00115,1e-05,0.04154]
[1779171276923,31.46,76948.54,239.8,0.00114,1e-05,0.04145]
[1779171281958,31.46,76949.58,239.8,0.00116,1e-05,0.04183]
[1779171286993,31.46,76949.45,239.8,0.00115,1e-05,0.04179]
[1779171292028,31.46,76954.35,239.8,0.00121,1e-05,0.04365]
[1779171293035,31.46,76956.95,239.8,0.00124,1e-05,0.04466]
[1779171294042,31.46,76943.56,239.8,0.00109,1e-05,0.03964]
[1779171295050,31.46,76935.25,239.8,0.00101,1e-05,0.03678]
[1779171296057,31.46,76938.14,239.8,0.00103,1e-05,0.03776]
[1779171301092,31.46,76937.15,239.8,0.00102,1e-05,0.03742]
[1779171302099,31.46,76942.31,239.8,0.00108,1e-05,0.0392]
[1779171303106,31.46,76949.4,239.8,0.00115,1e-05,0.04177]
[1779171304113,31.46,76953.56,239.8,0.0012,1e-05,0.04334]
[1779171309148,31.46,76953.34,239.8,0.0012,1e-05,0.04326]
[1779171314183,31.46,76955.17,239.8,0.00122,1e-05,0.04397]
[1779171319218,31.46,76956.02,239.8,0.00123,1e-05,0.0443]
[1779171326267,31.46,76950.33,239.8,0.00116,1e-05,0.04211]
[1779171327275,31.46,76946.93,239.8,0.00113,1e-05,0.04086]
[1779171331303,31.46,76947.33,239.8,0.00108,1e-05,0.03901]
[1779171337345,31.46,76948.06,239.8,0.00108,1e-05,0.03927]
[1779171342380,31.46,76945.24,239.8,0.00106,1e-05,0.03829]
[1779171346408,31.46,76942.19,239.8,0.00102,1e-05,0.03724]
[1779171351443,31.46,76941.97,239.8,0.00102,1e-05,0.03717]
[1779171356478,31.46,76941.8,239.8,0.00102,1e-05,0.03711]
[1779171361513,31.46,76940.5,239.8,0.00101,1e-05,0.03668]
[1779171366548,31.46,76939.63,239.8,0.001,1e-05,0.03639]
[1779171368562,31.46,76943.5,239.8,0.00104,1e-05,0.03769]
[1779171373597,31.46,76941.73,239.8,0.00102,1e-05,0.03709]
[1779171378633,31.46,76941.84,239.8,0.00102,1e-05,0.03712]
[1779171383668,31.46,76942.53,239.8,0.00103,1e-05,0.03736]
[1779171387698,31.46,76938.0,239.8,0.00098,1e-05,0.03585]
[1779171391726,31.46,76938.83,239.8,0.00094,1e-05,0.03432]
[1779171396761,31.46,76933.29,239.8,0.00089,1e-05,0.03261]
[1779171402803,31.46,76932.5,239.8,0.00088,1e-05,0.03237]
[1779171407838,31.46,76931.85,239.8,0.00088,1e-05,0.03218]
[1779171412873,31.46,76934.29,239.8,0.0009,1e-05,0.03291]
[1779171417908,31.46,76935.46,239.8,0.00091,1e-05,0.03327]
[1779171422946,31.46,76934.75,239.8,0.0009,1e-05,0.03305]
[1779171427981,31.46,76934.46,239.8,0.0009,1e-05,0.03296]
[1779171433017,31.46,76934.34,239.8,0.0009,1e-05,0.03293]
[1779171438052,31.46,76934.4,239.8,0.0009,1e-05,0.03294]
[1779171444094,31.46,76935.09,239.8,0.00091,1e-05,0.03315]
[1779171446108,31.46,76931.17,239.8,0.00087,1e-05,0.03198]
[1779171447115,31.46,76934.77,239.8,0.0009,1e-05,0.03306]
[1779171448122,31.46,76937.2,239.8,0.00093,1e-05,0.0338]
[1779171451143,31.46,76939.41,239.8,0.0009,1e-05,0.03274]
[1779171456178,31.46,76940.7,239.8,0.00091,1e-05,0.03314]
[1779171458192,31.46,76937.27,239.8,0.00088,1e-05,0.0321]
[1779171463227,31.46,76934.34,239.8,0.00085,1e-05,0.03124]
[1779171464234,31.46,76925.12,239.8,0.00078,1e-05,0.02865]
[1779171465241,31.46,76919.83,239.8,0.00074,1e-05,0.02726]
[1779171467255,31.46,76911.43,239.8,0.00068,1e-05,0.02517]
[1779171468262,31.46,76907.92,239.8,0.00065,1e-05,0.02435]
[1779171470276,31.46,76902.67,239.8,0.00062,1e-05,0.02315]
[1779171471284,31.46,76898.33,239.8,0.00059,1e-05,0.02221]
[1779171472290,31.46,76894.4,239.8,0.00057,1e-05,0.02138]
[1779171473297,31.46,76890.03,239.8,0.00054,1e-05,0.02049]
[1779171475311,31.46,76897.27,239.8,0.00058,1e-05,0.02198]
[1779171478332,31.46,76899.82,239.8,0.0006,1e-05,0.02253]
[1779171480346,31.46,76902.78,239.8,0.00062,1e-05,0.02318]
[1779171482361,31.46,76898.63,239.8,0.00059,1e-05,0.02227]
[1779171484382,31.46,76901.62,239.8,0.00061,1e-05,0.02292]
[1779171485382,31.46,76905.33,239.8,0.00064,1e-05,0.02375]
[1779171486389,31.46,76909.41,239.8,0.00066,1e-05,0.02469]
[1779171491424,31.46,76904.93,239.8,0.00063,1e-05,0.02366]
[1779171493438,31.46,76901.22,239.8,0.00061,1e-05,0.02283]
[1779171496459,31.46,76898.51,239.8,0.00059,1e-05,0.02224]
[1779171498473,31.46,76901.1,239.8,0.00061,1e-05,0.02281]
[1779171499480,31.46,76904.89,239.8,0.00063,1e-05,0.02365]
[1779171504516,31.46,76906.08,239.8,0.00064,1e-05,0.02392]
[1779171509551,31.46,76905.8,239.8,0.00064,1e-05,0.02386]
[1779171511565,31.46,76906.81,239.8,0.00061,1e-05,0.02277]
[1779171516600,31.46,76909.39,239.8,0.00063,1e-05,0.02334]
[1779171517607,31.46,76912.87,239.8,0.00065,1e-05,0.02414]
[1779171518614,31.46,76917.2,239.8,0.00068,1e-05,0.02516]
[1779171522642,31.46,76919.89,239.8,0.0007,1e-05,0.02582]
[1779171527677,31.46,76926.22,239.8,0.00075,1e-05,0.02742]
[1779171528684,31.46,76930.01,239.8,0.00078,1e-05,0.02842]
[1779171529691,31.46,76935.44,239.8,0.00082,1e-05,0.02991]
[1779171534727,31.46,76936.58,239.8,0.00083,1e-05,0.03023]
[1779171539762,31.46,76936.5,239.8,0.00083,1e-05,0.03021]
[1779171544797,31.46,76936.86,239.8,0.00083,1e-05,0.03031]
[1779171547818,31.46,76933.0,239.8,0.0008,1e-05,0.02923]
[1779171548825,31.46,76929.29,239.8,0.00077,1e-05,0.02823]
[1779171553860,31.46,76930.0,239.8,0.00078,1e-05,0.02842]
[1779171558895,31.46,76929.42,239.8,0.00077,1e-05,0.02826]
[1779171560909,31.46,76933.4,239.8,0.0008,1e-05,0.02934]
[1779171565944,31.46,76932.36,239.8,0.00079,1e-05,0.02906]
[1779171570979,31.46,76930.11,239.8,0.00078,1e-05,0.02845]
[1779171572993,31.46,76928.53,239.8,0.00072,1e-05,0.02652]
[1779171574000,31.46,76925.17,239.8,0.0007,1e-05,0.02568]
[1779171579035,31.46,76923.27,239.8,0.00068,1e-05,0.02521]
[1779171583070,31.46,76927.04,239.8,0.00071,1e-05,0.02614]
[1779171588105,31.46,76926.13,239.8,0.00071,1e-05,0.02591]
[1779171593142,31.46,76925.87,239.8,0.0007,1e-05,0.02585]
[1779171598177,31.46,76927.14,239.8,0.00071,1e-05,0.02617]
[1779171603212,31.46,76927.48,239.8,0.00072,1e-05,0.02625]
[1779171605226,31.46,76930.9,239.8,0.00074,1e-05,0.02712]
[1779171610261,31.46,76928.83,239.8,0.00073,1e-05,0.02659]
[1779171613282,31.46,76926.45,239.8,0.00071,1e-05,0.02599]
[1779171618317,31.46,76926.37,239.8,0.00071,1e-05,0.02597]
[1779171620331,31.46,76931.45,239.8,0.00075,1e-05,0.02727]
[1779171625366,31.46,76932.63,239.8,0.00075,1e-05,0.02757]
[1779171627380,31.46,76936.23,239.8,0.00078,1e-05,0.02853]
[1779171629394,31.46,76938.68,239.8,0.0008,1e-05,0.0292]
[1779171631408,31.46,76941.34,239.8,0.00078,1e-05,0.02834]
[1779171636443,31.46,76942.03,239.8,0.00079,1e-05,0.02853]
[1779171640471,31.46,76938.7,239.8,0.00076,1e-05,0.02764]
[1779171641478,31.46,76934.75,239.8,0.00073,1e-05,0.02661]
[1779171642485,31.46,76931.71,239.8,0.00071,1e-05,0.02584]
[1779171648527,31.46,76930.09,239.8,0.0007,1e-05,0.02544]
[1779171653562,31.46,76928.49,239.8,0.00068,1e-05,0.02505]
[1779171658597,31.46,76928.25,239.8,0.00068,1e-05,0.025]
[1779171663635,31.46,76933.22,239.8,0.00072,1e-05,0.02622]
[1779171665649,31.46,76938.79,239.8,0.00076,1e-05,0.02766]
[1779171666656,31.46,76941.48,239.8,0.00078,1e-05,0.02838]
[1779171670684,31.46,76945.13,239.8,0.00081,1e-05,0.02938]
[1779171671691,31.46,76947.92,239.8,0.00084,1e-05,0.03017]
[1779171676727,31.46,76948.36,239.8,0.00084,1e-05,0.0303]
[1779171682768,31.46,76948.65,239.8,0.00084,1e-05,0.03038]
[1779171687803,31.46,76943.74,239.8,0.0008,1e-05,0.029]
[1779171688810,31.46,76939.02,239.8,0.00076,1e-05,0.02772]
[1779171690824,31.46,76941.4,239.8,0.00078,1e-05,0.02836]
[1779171691831,31.46,76940.37,239.8,0.00073,1e-05,0.02654]
[1779171697873,31.46,76940.3,239.8,0.00073,1e-05,0.02653]
[1779171702908,31.46,76939.98,239.8,0.00073,1e-05,0.02644]
[1779171707943,31.46,76946.25,239.8,0.00078,1e-05,0.02809]
[1779171713985,31.46,76945.18,239.8,0.00077,1e-05,0.0278]
[1779171715999,31.46,76949.03,239.8,0.0008,1e-05,0.02884]
[1779171720027,31.46,76955.36,239.8,0.00085,1e-05,0.03064]
[1779171723048,31.46,76952.53,239.8,0.00083,1e-05,0.02982]
[1779171724055,31.46,76948.29,239.8,0.00079,1e-05,0.02864]
[1779171729090,31.46,76947.84,239.8,0.00079,1e-05,0.02852]
[1779171734125,31.46,76947.97,239.8,0.00079,1e-05,0.02855]
[1779171739160,31.46,76948.14,239.8,0.00079,1e-05,0.0286]
[1779171744195,31.46,76948.38,239.8,0.0008,1e-05,0.02867]
[1779171748223,31.46,76953.03,239.8,0.00083,1e-05,0.02997]
[1779171749230,31.46,76956.81,239.8,0.00087,1e-05,0.03106]
[1779171751391,31.46,76959.51,239.8,0.00084,1e-05,0.03015]
[1779171752252,31.46,76963.0,239.8,0.00088,1e-05,0.03117]
[1779171760309,31.46,76962.52,239.8,0.00087,1e-05,0.03103]
[1779171765347,31.46,76962.2,239.8,0.00087,1e-05,0.03093]
[1779171768365,31.46,76958.69,239.8,0.00084,1e-05,0.02991]
[1779171769372,31.46,76952.71,239.8,0.00079,1e-05,0.02824]
[1779171771386,31.46,76949.98,239.8,0.00076,1e-05,0.02751]
[1779171776421,31.46,76949.93,239.8,0.00076,1e-05,0.0275]
[1779171781456,31.46,76950.11,239.8,0.00077,1e-05,0.02754]
[1779171786491,31.46,76950.41,239.8,0.00077,1e-05,0.02762]
[1779171791526,31.46,76951.01,239.8,0.00077,1e-05,0.02778]
[1779171796561,31.46,76950.78,239.8,0.00077,1e-05,0.02772]
[1779171801596,31.46,76950.58,239.8,0.00077,1e-05,0.02767]
[1779171806631,31.46,76951.38,239.8,0.00078,1e-05,0.02788]
[1779171812673,31.46,76950.55,239.8,0.00073,1e-05,0.02612]
[1779171817708,31.46,76951.16,239.8,0.00073,1e-05,0.02627]
[1779171822743,31.46,76951.77,239.8,0.00074,1e-05,0.02643]
[1779171827778,31.46,76952.64,239.8,0.00074,1e-05,0.02665]
[1779171832814,31.46,76951.58,239.8,0.00073,1e-05,0.02638]
[1779171838856,31.46,76953.46,239.8,0.00075,1e-05,0.02687]
[1779171843892,31.46,76950.85,239.8,0.00073,1e-05,0.02619]
[1779171844898,31.46,76945.75,239.8,0.00069,1e-05,0.02492]
[1779171845905,31.46,76942.06,239.8,0.00066,1e-05,0.02403]
[1779171850940,31.46,76940.72,239.8,0.00066,1e-05,0.02372]
[1779171855975,31.46,76941.58,239.8,0.00066,1e-05,0.02392]
[1779171861010,31.46,76940.54,239.8,0.00065,1e-05,0.02368]
[1779171864032,31.46,76926.02,239.8,0.00056,1e-05,0.02051]
[1779171869067,31.46,76927.01,239.8,0.00057,1e-05,0.02071]
[1779171871081,31.46,76927.3,239.8,0.00053,1e-05,0.01954]
[1779171876116,31.46,76926.42,239.8,0.00053,1e-05,0.01937]
[1779171881151,31.46,76926.95,239.8,0.00053,1e-05,0.01947]
[1779171886186,31.46,76926.76,239.8,0.00053,1e-05,0.01943]
[1779171889207,31.46,76929.52,239.8,0.00055,1e-05,0.01998]
[1779171892228,31.46,76922.68,239.8,0.00051,1e-05,0.01865]
[1779171893235,31.46,76915.95,239.8,0.00047,1e-05,0.01742]
[1779171898270,31.46,76914.7,239.8,0.00047,1e-05,0.0172]
[1779171901291,31.46,76917.28,239.8,0.00048,1e-05,0.01766]
[1779171902298,31.46,76920.53,239.8,0.0005,1e-05,0.01825]
[1779171903305,31.46,76922.92,239.8,0.00051,1e-05,0.01869]
[1779171908340,31.46,76920.81,239.8,0.0005,1e-05,0.0183]
[1779171913375,31.46,76920.88,239.8,0.0005,1e-05,0.01831]
[1779171918410,31.46,76921.02,239.8,0.0005,1e-05,0.01834]
[1779171923445,31.46,76921.52,239.8,0.0005,1e-05,0.01843]
[1779171928480,31.46,76922.58,239.8,0.00051,1e-05,0.01863]
[1779171931501,31.46,76923.84,239.8,0.00048,1e-05,0.01772]
[1779171936536,31.46,76924.27,239.8,0.00049,1e-05,0.0178]
[1779171941571,31.46,76924.61,239.8,0.00049,1e-05,0.01786]
[1779171946606,31.46,76925.51,239.8,0.00049,1e-05,0.01803]
[1779171955669,31.46,76930.08,239.8,0.00052,1e-05,0.01888]
[1779171960705,31.46,76929.96,239.8,0.00052,1e-05,0.01886]
[1779171965739,31.46,76931.06,239.8,0.00052,1e-05,0.01907]
[1779171968760,31.46,76934.1,239.8,0.00054,1e-05,0.01967]
[1779171974802,31.46,76934.2,239.8,0.00054,1e-05,0.01969]
[1779171980844,31.46,76935.63,239.8,0.00055,1e-05,0.01998]
[1779171985879,31.46,76935.84,239.8,0.00055,1e-05,0.02002]
[1779171990914,31.46,76935.97,239.8,0.00055,1e-05,0.02004]
[1779171991921,31.46,76936.26,239.8,0.00052,1e-05,0.01888]
[1779171993935,31.46,76938.73,239.8,0.00054,1e-05,0.01936]
[1779171998972,31.46,76936.4,239.8,0.00052,1e-05,0.01891]
[1779172004008,31.46,76937.57,239.8,0.00053,1e-05,0.01914]
[1779172009043,31.46,76937.74,239.8,0.00053,1e-05,0.01917]
[1779172010050,31.46,76942.6,239.8,0.00056,1e-05,0.02014]
[1779172015085,31.46,76944.63,239.8,0.00057,1e-05,0.02056]
[1779172020120,31.46,76944.71,239.8,0.00057,1e-05,0.02057]
[1779172021127,31.46,76948.98,239.8,0.0006,1e-05,0.02148]
[1779172022135,31.46,76955.44,239.8,0.00064,1e-05,0.02292]
[1779172027169,31.46,76956.25,239.8,0.00065,1e-05,0.02311]
[1779172032204,31.46,76956.92,239.8,0.00065,1e-05,0.02326]
[1779172037239,31.46,76958.28,239.8,0.00066,1e-05,0.02358]
[1779172040260,31.46,76960.68,239.8,0.00068,1e-05,0.02415]
[1779172045295,31.46,76958.2,239.8,0.00066,1e-05,0.02356]
[1779172050330,31.46,76957.43,239.8,0.00066,1e-05,0.02338]
[1779172051337,31.46,76957.72,239.8,0.00062,1e-05,0.02205]
[1779172056372,31.46,76958.37,239.8,0.00062,1e-05,0.02219]
[1779172061658,31.46,76957.43,239.8,0.00062,1e-05,0.02198]
[1779172061755,31.46,76965.89,239.8,0.00068,1e-05,0.02394]
[1779172062677,31.46,76972.3,239.8,0.00073,1e-05,0.02552]
[1779172064430,31.46,76970.04,239.8,0.00071,1e-05,0.02495]
[1779172066792,31.46,76974.42,239.8,0.00074,1e-05,0.02606]
[1779172068463,31.46,76976.94,239.8,0.00076,1e-05,0.02672]
[1779172072490,31.46,76981.75,239.8,0.0008,1e-05,0.02802]
[1779172077525,31.46,76980.78,239.8,0.00079,1e-05,0.02776]
[1779172081553,31.46,76984.4,239.8,0.00083,1e-05,0.02876]
[1779172085582,31.46,76987.31,239.8,0.00085,1e-05,0.0296]
[1779172089610,31.46,76983.23,239.8,0.00082,1e-05,0.02843]
[1779172091624,31.46,76979.97,239.8,0.00079,1e-05,0.02754]
[1779172093640,31.46,76974.91,239.8,0.00075,1e-05,0.02619]
[1779172094648,31.46,76972.26,239.8,0.00072,1e-05,0.02551]
[1779172095655,31.46,76968.8,239.8,0.0007,1e-05,0.02464]
[1779172096870,31.46,76957.12,239.8,0.00062,1e-05,0.02192]
[1779172097899,31.46,76949.3,239.8,0.00056,1e-05,0.02025]
[1779172100690,31.46,76946.86,239.8,0.00055,1e-05,0.01975]
[1779172102704,31.46,76950.14,239.8,0.00057,1e-05,0.02042]
[1779172103711,31.46,76954.23,239.8,0.0006,1e-05,0.02128]
[1779172108748,31.46,76957.83,239.8,0.00062,1e-05,0.02207]
[1779172111769,31.46,76957.42,239.8,0.00058,1e-05,0.02064]
[1779172116804,31.46,76957.57,239.8,0.00058,1e-05,0.02067]
[1779172119825,31.46,76960.03,239.8,0.0006,1e-05,0.0212]
[1779172123853,31.46,76966.65,239.8,0.00064,1e-05,0.02267]
[1779172128888,31.46,76968.13,239.8,0.00065,1e-05,0.02301]
[1779172133923,31.46,76967.7,239.8,0.00065,1e-05,0.02291]
[1779172138958,31.46,76967.68,239.8,0.00065,1e-05,0.02291]
[1779172139966,31.46,76964.61,239.8,0.00063,1e-05,0.02221]
[1779172142993,31.46,76962.25,239.8,0.00061,1e-05,0.02168]
[1779172148028,31.46,76961.58,239.8,0.00061,1e-05,0.02154]
[1779172153063,31.46,76963.4,239.8,0.00062,1e-05,0.02194]
[1779172156084,31.46,76959.74,239.8,0.00059,1e-05,0.02114]
[1779172161119,31.46,76959.34,239.8,0.00059,1e-05,0.02105]
[1779172171190,31.46,76957.84,239.8,0.00055,1e-05,0.01944]
[1779172176225,31.46,76952.61,239.8,0.00052,1e-05,0.01842]
[1779172177232,31.46,76946.01,239.8,0.00048,1e-05,0.0172]
[1779172182267,31.46,76945.54,239.8,0.00048,1e-05,0.01711]
[1779172188309,31.46,76946.78,239.8,0.00048,1e-05,0.01733]
[1779172192337,31.46,76949.18,239.8,0.0005,1e-05,0.01777]
[1779172194351,31.46,76951.73,239.8,0.00051,1e-05,0.01825]
[1779172196365,31.46,76953.99,239.8,0.00052,1e-05,0.01868]
[1779172198379,31.46,76959.33,239.8,0.00056,1e-05,0.01974]
[1779172201716,31.46,76951.71,239.8,0.00051,1e-05,0.01825]
[1779172202411,31.46,76946.44,239.8,0.00048,1e-05,0.01727]
[1779172205884,31.46,76955.14,239.8,0.00053,1e-05,0.01891]
[1779172206661,31.46,76959.29,239.8,0.00056,1e-05,0.01974]
[1779172212482,31.46,76958.9,239.8,0.00055,1e-05,0.01966]
[1779172217517,31.46,76963.43,239.8,0.00058,1e-05,0.02059]
[1779172219531,31.46,76966.28,239.8,0.0006,1e-05,0.0212]
[1779172220538,31.46,76968.77,239.8,0.00062,1e-05,0.02175]
[1779172222552,31.46,76971.57,239.8,0.00064,1e-05,0.02238]
[1779172224566,31.46,76974.2,239.8,0.00066,1e-05,0.02299]
[1779172227587,31.46,76978.64,239.8,0.00069,1e-05,0.02404]
[1779172230608,31.46,76983.29,239.8,0.00072,1e-05,0.0252]
[1779172231617,31.46,76984.8,239.8,0.00069,1e-05,0.02404]
[1779172232622,31.46,76979.89,239.8,0.00066,1e-05,0.02286]
[1779172234636,31.46,76982.2,239.8,0.00067,1e-05,0.02341]
[1779172239674,31.46,76985.06,239.8,0.00069,1e-05,0.0241]
[1779172240679,31.46,76999.63,239.8,0.00081,1e-05,0.02791]
[1779172241686,31.46,77001.89,239.8,0.00083,1e-05,0.02855]
[1779172242693,31.46,76999.45,239.8,0.00081,1e-05,0.02786]
[1779172245714,31.46,77001.9,239.8,0.00083,1e-05,0.02855]
[1779172250749,31.46,77000.66,239.8,0.00082,1e-05,0.0282]
[1779172251756,31.46,76992.78,239.8,0.00076,1e-05,0.02606]
[1779172256791,31.46,76992.29,239.8,0.00075,1e-05,0.02593]
[1779172258805,31.46,76986.29,239.8,0.0007,1e-05,0.0244]
[1779172260819,31.46,76993.36,239.8,0.00076,1e-05,0.02621]
[1779172261826,31.46,76997.01,239.8,0.00079,1e-05,0.02719]
[1779172262833,31.46,76992.7,239.8,0.00075,1e-05,0.02604]
[1779172263840,31.46,76989.76,239.8,0.00073,1e-05,0.02527]
[1779172264847,31.46,76992.59,239.8,0.00075,1e-05,0.02601]
[1779172265855,31.46,76995.07,239.8,0.00077,1e-05,0.02666]
[1779172268875,31.46,76999.39,239.8,0.00081,1e-05,0.02785]
[1779172270889,31.46,77004.57,239.8,0.00086,1e-05,0.02932]
[1779172275924,31.46,77005.1,239.8,0.00086,1e-05,0.02948]
[1779172276931,31.46,77007.89,239.8,0.00089,1e-05,0.03031]
[1779172278945,31.46,77004.72,239.8,0.00086,1e-05,0.02937]
[1779172279952,31.46,77002.29,239.8,0.00084,1e-05,0.02866]
[1779172284987,31.46,77001.81,239.8,0.00083,1e-05,0.02853]
[1779172285994,31.46,76997.56,239.8,0.0008,1e-05,0.02734]
[1779172287002,31.46,76989.49,239.8,0.00073,1e-05,0.02521]
[1779172288010,31.46,76984.96,239.8,0.00069,1e-05,0.02407]
[1779172289015,31.46,76987.93,239.8,0.00072,1e-05,0.02481]
[1779172290022,31.46,76990.94,239.8,0.00074,1e-05,0.02558]
[1779172291029,31.46,76991.75,239.8,0.0007,1e-05,0.02421]
[1779172292036,31.46,76988.74,239.8,0.00068,1e-05,0.02348]
[1779172298078,31.46,76987.6,239.8,0.00067,1e-05,0.02321]
[1779172300092,31.46,76993.56,239.8,0.00072,1e-05,0.02466]
[1779172305127,31.46,76992.33,239.8,0.00071,1e-05,0.02436]
[1779172310162,31.46,76993.53,239.8,0.00072,1e-05,0.02466]
[1779172315197,31.46,76998.27,239.8,0.00075,1e-05,0.02587]
[1779172320232,31.46,77000.07,239.8,0.00077,1e-05,0.02635]
[1779172325267,31.46,77001.08,239.8,0.00078,1e-05,0.02662]
[1779172328288,31.46,76995.43,239.8,0.00073,1e-05,0.02514]
[1779172330746,31.46,76993.07,239.8,0.00071,1e-05,0.02454]
[1779172332316,31.46,76986.33,239.8,0.00066,1e-05,0.02291]
[1779172333323,31.46,76984.01,239.8,0.00064,1e-05,0.02237]
[1779172335419,31.46,76984.3,240.6,0.00065,1e-05,0.02243]
[1779172335422,31.46,76984.3,240.6,0.00065,1e-05,0.02243]
[1779172338358,31.46,76988.27,240.6,0.00068,1e-05,0.02337]
[1779172339365,31.46,76992.37,240.6,0.00071,1e-05,0.02437]
[1779172343393,31.46,76989.52,240.6,0.00068,1e-05,0.02367]
[1779172345407,31.46,76985.09,240.6,0.00065,1e-05,0.02262]
[1779172350442,31.46,76986.02,240.6,0.00066,1e-05,0.02283]
[1779172351449,31.46,76986.06,240.6,0.00062,1e-05,0.0214]
[1779172352481,31.46,76986.06,240.6,0.00062,1e-05,0.0214]
[1779172352489,31.46,76986.08,240.6,0.00062,1e-05,0.02141]
[1779172357491,31.46,76985.39,240.6,0.00061,1e-05,0.02125]
[1779172362526,31.46,76985.67,240.6,0.00062,1e-05,0.02132]
[1779172364540,31.46,76983.03,240.6,0.0006,1e-05,0.02074]
[1779172365547,31.46,76978.8,240.6,0.00057,1e-05,0.01984]
[1779172370582,31.46,76977.4,240.6,0.00056,1e-05,0.01956]
[1779172372596,31.46,76974.33,240.6,0.00054,1e-05,0.01894]
[1779172373903,31.46,76965.94,240.6,0.00049,1e-05,0.01733]
[1779172375617,31.46,76963.78,240.6,0.00048,1e-05,0.01694]
[1779172380652,31.46,76963.32,240.6,0.00048,1e-05,0.01686]
[1779172384879,31.46,76970.19,240.6,0.00052,1e-05,0.01813]
[1779172385687,31.46,76975.6,240.6,0.00055,1e-05,0.01919]
[1779172387701,31.46,76978.67,240.6,0.00057,1e-05,0.01982]
[1779172393743,31.46,76980.28,240.6,0.00058,1e-05,0.02015]
[1779172394750,31.46,76982.33,240.6,0.00059,1e-05,0.02059]
[1779172395757,31.46,76987.44,240.6,0.00063,1e-05,0.02171]
[1779172396764,31.46,76998.09,240.6,0.00071,1e-05,0.02423]
[1779172399785,31.46,77001.56,240.6,0.00073,1e-05,0.02513]
[1779172400792,31.47,77003.98,240.6,0.00076,1e-05,0.02578]
[1779172401799,31.47,77007.29,240.6,0.00078,1e-05,0.02669]
[1779172402806,31.47,77009.8,240.6,0.00081,1e-05,0.0274]
[1779172403813,31.48,77004.76,240.6,0.00076,1e-05,0.02606]
[1779172406455,31.48,77006.0,240.6,0.00078,1e-05,0.02644]
[1779172406834,31.48,77006.44,240.6,0.00078,1e-05,0.02658]
[1779172412876,31.5,77006.47,240.6,0.00074,1e-05,0.02508]
[1779172414890,31.51,77002.41,240.6,0.00071,1e-05,0.0241]
[1779172415897,31.51,76998.47,240.6,0.00068,1e-05,0.02316]
[1779172420932,31.53,76997.22,240.6,0.00067,1e-05,0.02298]
[1779172422946,31.53,76993.14,240.6,0.00064,1e-05,0.02207]
[1779172427981,31.55,76992.45,240.6,0.00064,1e-05,0.02202]
[1779172428988,31.55,76996.42,240.6,0.00067,1e-05,0.02297]
[1779172429995,31.55,76999.22,240.6,0.00069,1e-05,0.02367]
[1779172433016,31.56,77001.59,240.6,0.00071,1e-05,0.02432]
[1779172439058,31.58,77003.5,240.6,0.00073,1e-05,0.02495]
[1779172442080,31.59,77008.84,240.6,0.00078,1e-05,0.02643]
[1779172444094,31.6,77013.17,240.6,0.00082,1e-05,0.02767]
[1779172446227,31.6,77010.53,240.6,0.0008,1e-05,0.02699]
[1779172447115,31.6,77004.85,240.6,0.00075,1e-05,0.0255]
[1779172448122,31.61,77001.63,240.6,0.00073,1e-05,0.0247]
[1779172450136,31.61,76994.52,240.6,0.00067,1e-05,0.023]
[1779172451143,31.62,76984.2,240.6,0.0006,1e-05,0.02069]
[1779172456178,31.63,76968.16,240.6,0.0005,1e-05,0.01758]
[1779172457185,31.64,76961.91,240.6,0.00047,1e-05,0.01647]
[1779172459199,31.64,76964.24,240.6,0.00048,1e-05,0.01692]
[1779172464236,31.66,76966.98,240.6,0.0005,1e-05,0.01752]
[1779172469273,31.68,76965.48,240.6,0.0005,1e-05,0.01734]
[1779172471291,31.68,76965.1,240.6,0.00046,1e-05,0.01614]
[1779172476322,31.7,76965.72,240.6,0.00047,1e-05,0.01634]
[1779172481357,31.71,76965.95,240.6,0.00047,1e-05,0.01647]
[1779172486392,31.73,76964.95,240.6,0.00047,1e-05,0.01639]
[1779172491427,31.75,76965.21,240.6,0.00047,1e-05,0.01653]
[1779172496462,31.77,76964.29,240.6,0.00047,1e-05,0.01647]
[1779172501499,31.78,76964.67,240.6,0.00048,1e-05,0.01663]
[1779172505527,31.8,76960.26,240.6,0.00046,1e-05,0.01595]
[1779172509555,31.81,76962.95,240.6,0.00047,1e-05,0.01649]
[1779172514590,31.83,76963.86,240.6,0.00048,1e-05,0.01675]
[1779172519625,31.84,76964.13,240.6,0.00048,1e-05,0.0169]
[1779172524660,31.86,76964.31,240.6,0.00049,1e-05,0.01703]
[1779172529695,31.88,76962.57,240.6,0.00048,1e-05,0.01682]
[1779172531104,31.89,76962.53,240.6,0.00045,1e-05,0.0157]
[1779172536941,31.9,76963.15,240.6,0.00046,1e-05,0.01589]
[1779172542786,31.93,76961.9,240.6,0.00045,1e-05,0.01581]
[1779172543793,31.93,76955.98,240.6,0.00042,0.0,0.01486]
[1779172544800,31.93,76951.32,240.6,0.0004,0.0,0.01415]
[1779172545807,31.94,76945.58,240.6,0.00038,0.0,0.01331]
[1779172547821,31.95,76948.21,240.6,0.00039,0.0,0.01374]
[1779172552856,31.96,76948.07,240.6,0.00039,0.0,0.0138]
[1779172557891,31.98,76948.52,240.6,0.0004,0.0,0.01396]
[1779172558898,31.99,76944.32,240.6,0.00038,0.0,0.01336]
[1779172560912,31.99,76942.13,240.6,0.00037,0.0,0.01308]
[1779172561924,32.0,76936.42,240.6,0.00035,0.0,0.01231]
[1779172566954,32.02,76934.89,240.6,0.00034,0.0,0.0122]
[1779172571989,32.04,76931.79,240.6,0.00033,0.0,0.01188]
[1779172574003,32.05,76934.01,240.6,0.00034,0.0,0.0122]
[1779172575010,32.05,76937.49,240.6,0.00036,0.0,0.01269]
[1779172581052,32.07,76937.26,240.6,0.00036,0.0,0.01276]
[1779172586089,32.09,76937.71,240.6,0.00037,0.0,0.01291]
[1779172591122,32.11,76934.65,240.6,0.00033,0.0,0.01166]
[1779172596157,32.13,76934.3,240.6,0.00033,0.0,0.0117]
[1779172598171,32.14,76931.25,240.6,0.00032,0.0,0.01135]
[1779172600185,32.15,76927.96,240.6,0.00031,0.0,0.01097]
[1779172606438,32.16,76927.01,240.6,0.00031,0.0,0.01092]
[1779172613280,32.2,76926.85,240.6,0.00031,0.0,0.01104]
[1779172618315,32.22,76928.98,240.6,0.00032,0.0,0.01139]
[1779172619322,32.22,76932.26,240.6,0.00033,0.0,0.01182]
[1779172624357,32.24,76933.23,240.6,0.00034,0.0,0.01203]
[1779172629395,32.26,76934.25,240.6,0.00035,0.0,0.01225]
[1779172630401,32.26,76902.5,240.6,0.00024,0.0,0.00864]
[1779172631408,32.27,76890.13,240.6,0.00021,0.0,0.00753]
[1779172634429,32.28,76895.63,240.6,0.00022,0.0,0.00805]
[1779172639464,32.3,76897.82,240.6,0.00023,0.0,0.00831]
[1779172640471,32.3,76901.5,240.6,0.00024,0.0,0.00868]
[1779172641478,32.31,76904.66,240.6,0.00025,0.0,0.009]
[1779172646513,32.33,76900.14,240.6,0.00024,0.0,0.00862]
[1779172647522,32.33,76897.65,240.6,0.00023,0.0,0.0084]
[1779172651548,32.35,76897.05,240.6,0.00021,0.0,0.00774]
[1779172655576,32.4,76894.75,240.6,0.00021,0.0,0.0077]
[1779172660612,32.42,76895.62,240.6,0.00022,0.0,0.00784]
[1779172662625,32.47,76892.43,240.6,0.00021,0.0,0.00769]
[1779172667661,32.68,76891.75,240.6,0.00023,0.0,0.00827]
[1779172672697,32.7,76891.39,240.6,0.00023,0.0,0.00831]
[1779172676725,32.72,76899.2,240.6,0.00025,0.0,0.00912]
[1779172677732,32.72,76904.91,240.6,0.00027,0.0,0.00973]
[1779172682767,32.75,76906.25,240.6,0.00028,0.0,0.00995]
[1779172683774,32.75,76909.62,240.6,0.00029,0.0,0.01034]
[1779172684781,32.75,76912.62,240.6,0.0003,0.0,0.01071]
[1779172685788,32.76,76909.88,240.6,0.00029,0.0,0.01041]
[1779172690823,32.78,76908.35,240.6,0.00029,0.0,0.01032]
[1779172695858,32.8,76910.81,240.6,0.0003,0.0,0.01068]
[1779172696865,32.81,76916.32,240.6,0.00032,0.0,0.01136]
[1779172697872,32.81,76918.83,240.6,0.00033,0.0,0.01169]
[1779172702909,32.83,76921.04,240.6,0.00034,0.0,0.01207]
[1779172705930,32.85,76923.65,240.6,0.00036,0.0,0.01247]
[1779172710965,32.87,76924.21,240.6,0.00036,0.0,0.01264]
[1779172711972,32.88,76924.01,240.6,0.00033,0.0,0.0117]
[1779172714993,32.89,76932.07,240.6,0.00037,0.0,0.01283]
[1779172716007,32.89,76935.61,240.6,0.00039,0.0,0.01335]
[1779172717010,32.9,76942.23,240.6,0.00042,0.0,0.01435]
[1779172720032,32.91,76953.04,240.6,0.00047,1e-05,0.01616]
[1779172721214,32.92,76958.76,240.6,0.00051,1e-05,0.01721]
[1779172724061,32.93,76965.9,240.6,0.00055,1e-05,0.01859]
[1779172725067,32.93,76974.55,240.6,0.00061,1e-05,0.02036]
[1779172729095,32.95,76968.19,240.6,0.00057,1e-05,0.01918]
[1779172731109,32.97,76976.59,240.6,0.00063,1e-05,0.02101]
[1779172732116,32.97,76980.57,240.6,0.00066,1e-05,0.02191]
[1779172733124,32.97,76982.8,240.6,0.00068,1e-05,0.02245]
[1779172738158,33.0,76983.43,240.6,0.00069,1e-05,0.02275]
[1779172743193,33.02,76985.42,240.6,0.00071,1e-05,0.02338]
[1779172746214,33.03,76978.73,240.6,0.00066,1e-05,0.02194]
[1779172747221,33.04,76975.82,240.6,0.00064,1e-05,0.02133]
[1779172752256,33.06,76980.89,240.6,0.00068,1e-05,0.02262]
[1779172753263,33.07,76983.71,240.6,0.0007,1e-05,0.02331]
[1779172758298,33.09,76985.85,240.6,0.00073,1e-05,0.02399]
[1779172760312,33.1,76989.58,240.6,0.00076,1e-05,0.02498]
[1779172761319,33.1,76993.27,240.6,0.00079,1e-05,0.02596]
[1779172766354,33.13,76994.42,240.6,0.00081,1e-05,0.02644]
[1779172769375,33.14,76996.77,240.6,0.00083,1e-05,0.02718]
[1779172771389,33.15,76997.21,240.6,0.00078,1e-05,0.02557]
[1779172776424,33.17,76998.25,240.6,0.0008,1e-05,0.02603]
[1779172781459,33.2,77000.94,240.6,0.00083,1e-05,0.02693]
[1779172786494,33.22,77000.4,240.6,0.00083,1e-05,0.02697]
[1779172788508,33.23,77004.54,240.6,0.00087,1e-05,0.02818]
[1779172790522,33.24,77006.72,240.6,0.00089,1e-05,0.02888]
[1779172793543,33.25,77001.84,240.6,0.00085,1e-05,0.02763]
[1779172798578,33.28,77002.74,240.6,0.00087,1e-05,0.02807]
[1779172803613,33.3,77003.19,240.6,0.00088,1e-05,0.0284]
[1779172808648,33.33,77005.79,240.6,0.00091,1e-05,0.02934]
[1779172812676,33.34,77001.98,240.6,0.00088,1e-05,0.02842]
[1779172813683,33.35,76992.62,240.6,0.0008,1e-05,0.02593]
[1779172814690,33.35,76990.39,240.6,0.00078,1e-05,0.02539]
[1779172819725,33.38,76991.38,240.6,0.00079,1e-05,0.02583]
[1779172824760,33.4,76990.36,240.6,0.00079,1e-05,0.02575]
[1779172829795,33.43,76990.82,240.6,0.0008,1e-05,0.02606]
[1779172831226,33.44,76991.34,240.6,0.00075,1e-05,0.02451]
[1779172836257,33.46,76991.99,240.6,0.00077,1e-05,0.02485]
[1779172841879,33.48,76991.52,240.6,0.00077,1e-05,0.02492]
[1779172846914,33.51,76991.75,240.6,0.00078,1e-05,0.02515]
[1779172850944,33.53,76988.7,240.6,0.00075,1e-05,0.02454]
[1779172855978,33.55,76988.28,240.6,0.00076,1e-05,0.02462]
[1779172857992,33.56,76985.92,240.6,0.00074,1e-05,0.02411]
[1779172863029,33.59,76987.82,240.6,0.00076,1e-05,0.02476]
[1779172868064,33.61,76987.67,240.6,0.00077,1e-05,0.0249]
[1779172873099,33.64,76989.33,240.6,0.00079,1e-05,0.0255]
[1779172878135,33.66,76989.42,240.6,0.00079,1e-05,0.02571]
[1779172883170,33.68,76988.42,240.6,0.00079,1e-05,0.02565]
[1779172888206,33.71,76988.67,240.6,0.0008,1e-05,0.0259]
[1779172891227,33.72,76989.4,240.6,0.00076,1e-05,0.02443]
[1779172896263,33.75,76991.55,240.6,0.00078,1e-05,0.02518]
[1779172901300,33.78,76989.37,240.6,0.00077,1e-05,0.02482]
[1779172906335,33.8,76990.75,240.6,0.00079,1e-05,0.02535]
[1779172911370,33.83,76989.85,240.6,0.00079,1e-05,0.02531]
[1779172918419,33.86,76989.59,240.6,0.00079,1e-05,0.02551]
[1779172923454,33.89,76990.07,240.6,0.0008,1e-05,0.02582]
[1779172927482,33.91,76992.34,240.6,0.00083,1e-05,0.02656]
[1779172930503,33.92,76995.62,240.6,0.00086,1e-05,0.02756]
[1779172935538,33.95,76995.61,240.6,0.00087,1e-05,0.02776]
[1779172937553,33.96,76991.51,240.6,0.00083,1e-05,0.02674]
[1779172942588,33.98,76991.83,240.6,0.00084,1e-05,0.02702]
[1779172947623,34.01,76992.65,240.6,0.00086,1e-05,0.02744]
[1779172951652,34.03,76992.78,240.6,0.00081,1e-05,0.02576]
[1779172957694,34.06,76992.28,240.6,0.00081,1e-05,0.02586]
[1779172962729,34.09,76991.77,240.6,0.00081,1e-05,0.02592]
[1779172964743,34.1,76994.67,240.6,0.00084,1e-05,0.02676]
[1779172965750,34.1,76996.88,240.6,0.00086,1e-05,0.02739]
[1779172967764,34.11,76999.17,240.6,0.00089,1e-05,0.0281]
[1779172968771,34.12,77002.42,240.6,0.00092,1e-05,0.02905]
[1779172973806,34.14,77001.24,240.6,0.00092,1e-05,0.02893]
[1779172978841,34.17,77002.38,240.6,0.00093,1e-05,0.02947]
[1779172984883,34.2,77002.98,240.6,0.00095,1e-05,0.0299]
[1779172985891,34.2,77000.79,240.6,0.00093,1e-05,0.0293]
[1779172990925,34.23,76999.41,240.6,0.00092,1e-05,0.02912]
[1779172995960,34.25,77000.28,240.6,0.00094,1e-05,0.02959]
[1779173000995,34.28,77000.71,240.6,0.00095,1e-05,0.02993]
[1779173007037,34.31,77001.09,240.6,0.00096,1e-05,0.03029]
[1779173011065,34.33,77000.71,240.6,0.0009,1e-05,0.0283]
[1779173017107,34.36,77001.65,240.6,0.00092,1e-05,0.02882]
[1779173023150,34.39,77001.5,240.6,0.00093,1e-05,0.02903]
[1779173028185,34.42,77000.03,240.6,0.00092,1e-05,0.02882]
[1779173033220,34.44,77001.68,240.6,0.00094,1e-05,0.02951]
[1779173039262,34.47,77001.75,240.6,0.00095,1e-05,0.02978]
[1779173040269,34.48,76998.38,240.6,0.00092,1e-05,0.02886]
[1779173041276,34.48,76990.52,240.6,0.00085,1e-05,0.02675]
[1779173042283,34.54,76987.46,240.6,0.00083,1e-05,0.02635]
[1779173043290,34.54,76985.17,240.6,0.00081,1e-05,0.0258]
[1779173048325,34.57,76985.06,240.6,0.00082,1e-05,0.02597]
[1779173053360,34.59,76987.0,240.6,0.00084,1e-05,0.02667]
[1779173055374,34.6,76990.88,240.6,0.00088,1e-05,0.02778]
[1779173058395,34.62,77004.24,240.6,0.00102,1e-05,0.03177]
[1779173059402,34.63,77007.26,240.6,0.00106,1e-05,0.03275]
[1779173064437,34.65,77008.41,240.6,0.00107,1e-05,0.0333]
[1779173069472,34.67,77009.46,240.6,0.00109,1e-05,0.03385]
[1779173071486,34.68,77014.01,240.6,0.00107,1e-05,0.03307]
[1779173073500,34.68,77018.67,240.6,0.00113,1e-05,0.03465]
[1779173074507,34.69,77020.93,240.6,0.00116,1e-05,0.03544]
[1779173075514,34.69,77024.3,240.6,0.0012,1e-05,0.03663]
[1779173076521,34.69,77026.73,240.6,0.00123,1e-05,0.03751]
[1779173077528,34.7,77035.38,240.6,0.00135,1e-05,0.04073]
[1779173078535,34.7,77039.72,240.6,0.00141,1e-05,0.04244]
[1779173081557,34.7,77045.52,240.6,0.0015,2e-05,0.04482]
[1779173082564,34.7,77050.27,240.6,0.00157,2e-05,0.04684]
[1779173084578,34.7,77044.19,240.6,0.00148,2e-05,0.04427]
[1779173085585,34.7,77041.41,240.6,0.00144,1e-05,0.04314]
[1779173086592,34.7,77038.8,240.6,0.0014,1e-05,0.0421]
[1779173088606,34.7,77035.36,240.6,0.00135,1e-05,0.04078]
[1779173089615,34.7,77031.18,240.6,0.00129,1e-05,0.03922]
[1779173095657,34.71,77031.03,240.6,0.0013,1e-05,0.03927]
[1779173097671,34.72,77028.65,240.6,0.00126,1e-05,0.03843]
[1779173099685,34.72,77030.76,240.6,0.00129,1e-05,0.03924]
[1779173104720,34.73,77024.73,240.6,0.00122,1e-05,0.03715]
[1779173105803,34.73,77017.35,240.6,0.00113,1e-05,0.03465]
[1779173111774,34.75,77016.73,240.6,0.00113,1e-05,0.03462]
[1779173116809,34.77,77022.88,240.6,0.00121,1e-05,0.03687]
[1779173117816,34.77,77027.37,240.6,0.00127,1e-05,0.0385]
[1779173122851,34.78,77027.53,240.6,0.00127,1e-05,0.03866]
[1779173126879,34.79,77030.61,240.6,0.00132,1e-05,0.03987]
[1779173128893,34.79,77033.58,240.6,0.00136,1e-05,0.04103]
[1779173131914,34.79,77033.78,240.6,0.00128,1e-05,0.03846]
[1779173136952,34.8,77033.59,240.6,0.00128,1e-05,0.03848]
[1779173141987,34.81,77033.65,240.6,0.00128,1e-05,0.03859]
[1779173147022,34.82,77026.64,240.6,0.00119,1e-05,0.03618]
[1779173152057,34.83,77026.38,240.6,0.00119,1e-05,0.03621]
[1779173157092,34.84,77027.09,240.6,0.00121,1e-05,0.03657]
[1779173163134,34.86,77027.69,240.6,0.00122,1e-05,0.03691]
[1779173168169,34.87,77026.67,240.6,0.00121,1e-05,0.03667]
[1779173174211,34.88,77028.12,240.6,0.00123,1e-05,0.03731]
[1779173179246,34.89,77029.1,240.6,0.00125,1e-05,0.03776]
[1779173184281,34.9,77028.2,240.6,0.00124,1e-05,0.03754]
[1779173189316,34.91,77029.15,240.6,0.00126,1e-05,0.03799]
[1779173191330,34.92,77029.05,240.6,0.00118,1e-05,0.03544]
[1779173194051,34.93,77020.33,240.6,0.00107,1e-05,0.03265]
[1779173195009,34.93,77010.24,240.6,0.00097,1e-05,0.02963]
[1779173195589,34.93,76993.17,240.6,0.00081,1e-05,0.02503]
[1779173196370,34.94,76985.63,240.6,0.00074,1e-05,0.02325]
[1779173198384,34.95,76980.41,240.6,0.0007,1e-05,0.02213]
[1779173200398,34.96,76983.04,240.6,0.00073,1e-05,0.0228]
[1779173205433,34.98,76988.89,240.6,0.00078,1e-05,0.02436]
[1779173206440,34.99,76992.72,240.6,0.00082,1e-05,0.02535]
[1779173211475,35.02,76998.91,240.6,0.00088,1e-05,0.02716]
[1779173212482,35.02,77009.06,240.6,0.00098,1e-05,0.03005]
[1779173214496,35.03,77011.3,240.6,0.00101,1e-05,0.03079]
[1779173217517,35.05,77015.3,240.6,0.00106,1e-05,0.03212]
[1779173218524,35.05,77018.41,240.6,0.00109,1e-05,0.03314]
[1779173223559,35.07,77020.6,240.6,0.00112,1e-05,0.034]
[1779173228594,35.08,77022.44,240.6,0.00115,1e-05,0.03476]
[1779173236651,35.11,77024.14,240.6,0.00118,1e-05,0.03556]
[1779173241686,35.12,77024.6,240.6,0.00119,1e-05,0.03585]
[1779173246721,35.13,77024.85,240.6,0.0012,1e-05,0.03606]
[1779173251756,35.15,77025.79,240.6,0.00113,1e-05,0.03401]
[1779173257798,35.16,77024.68,240.6,0.00112,1e-05,0.0338]
[1779173262833,35.18,77025.74,240.6,0.00114,1e-05,0.03428]
[1779173267868,35.19,77025.75,240.6,0.00115,1e-05,0.03441]
[1779173272903,35.21,77025.92,240.6,0.00115,1e-05,0.0346]
[1779173277938,35.22,77026.32,240.6,0.00116,1e-05,0.03486]
[1779173282973,35.24,77024.71,240.6,0.00115,1e-05,0.03445]
[1779173288009,35.25,77024.99,240.6,0.00116,1e-05,0.03467]
[1779173292036,35.26,77022.38,240.6,0.00113,1e-05,0.03391]
[1779173294050,35.27,77019.11,240.6,0.00109,1e-05,0.03292]
[1779173295057,35.27,77016.23,240.6,0.00106,1e-05,0.03204]
[1779173300092,35.29,77015.62,240.6,0.00106,1e-05,0.03202]
[1779173305127,35.31,77016.75,240.6,0.00108,1e-05,0.03253]
[1779173310163,35.33,77017.35,240.6,0.00109,1e-05,0.03288]
[1779173311169,35.33,77021.7,240.6,0.00106,1e-05,0.03191]
[1779173312176,35.33,77025.28,240.6,0.00111,1e-05,0.03307]
[1779173317211,35.35,77019.88,240.6,0.00105,1e-05,0.03151]
[1779173322246,35.37,77019.82,240.6,0.00105,1e-05,0.03165]
[1779173325268,35.38,77023.41,240.6,0.0011,1e-05,0.03286]
[1779173326274,35.38,77026.4,240.6,0.00114,1e-05,0.03386]
[1779173329295,35.39,77028.54,240.6,0.00116,1e-05,0.03464]
[1779173334330,35.4,77028.94,240.6,0.00117,1e-05,0.03489]
[1779173336344,35.41,77021.93,240.6,0.00109,1e-05,0.03265]
[1779173337351,35.41,77016.8,240.6,0.00103,1e-05,0.03109]
[1779173342386,35.43,77017.12,240.6,0.00104,1e-05,0.03135]
[1779173343393,35.43,77015.11,240.6,0.00102,1e-05,0.03078]
[1779173348428,35.45,77014.81,240.6,0.00103,1e-05,0.03085]
[1779173351449,35.47,77017.1,240.6,0.00105,1e-05,0.03165]
[1779173356485,35.49,77016.4,240.6,0.00105,1e-05,0.03159]
[1779173358499,35.49,77011.19,240.6,0.001,1e-05,0.0301]
[1779173359506,35.5,77008.74,240.6,0.00097,1e-05,0.02942]
[1779173364541,35.52,77008.68,240.6,0.00098,1e-05,0.02959]
[1779173367562,35.53,77006.66,240.6,0.00096,1e-05,0.02912]
[1779173371590,35.55,77005.52,240.6,0.00089,1e-05,0.02684]
[1779173377632,35.59,77005.56,240.6,0.0009,1e-05,0.02709]
[1779173382667,35.61,77006.22,240.6,0.00091,1e-05,0.02747]
[1779173387703,35.64,77006.36,240.6,0.00092,1e-05,0.0277]
[1779173392737,35.67,77006.46,240.6,0.00093,1e-05,0.02793]
[1779173393744,35.67,77008.66,240.6,0.00095,1e-05,0.02857]
[1779173397773,35.69,77012.75,240.6,0.001,1e-05,0.0299]
[1779173403815,35.72,77013.4,240.6,0.00102,1e-05,0.03034]
[1779173404822,35.73,77011.06,240.6,0.00099,1e-05,0.02969]
[1779173411871,35.76,77015.45,240.6,0.00105,1e-05,0.03124]
[1779173412878,35.76,77020.11,240.6,0.0011,1e-05,0.03271]
[1779173414892,35.77,77017.35,240.6,0.00107,1e-05,0.03191]
[1779173417913,35.78,77019.44,240.6,0.0011,1e-05,0.03265]
[1779173422948,35.79,77019.47,240.6,0.00111,1e-05,0.0328]
[1779173427983,35.81,77021.45,240.6,0.00113,1e-05,0.03358]
[1779173432013,35.82,77020.63,240.6,0.00105,1e-05,0.03102]
[1779173438057,35.85,77026.87,240.6,0.00113,1e-05,0.03314]
[1779173440071,35.85,77030.81,240.6,0.00118,1e-05,0.03448]
[1779173445106,35.86,77031.47,240.6,0.00119,1e-05,0.0348]
[1779173450146,35.87,77032.16,240.6,0.0012,1e-05,0.03514]
[1779173455181,35.89,77031.98,240.6,0.0012,1e-05,0.03517]
[1779173461223,35.9,77032.44,240.6,0.00121,1e-05,0.03545]
[1779173466258,35.91,77032.21,240.6,0.00121,1e-05,0.03547]
[1779173471293,35.92,77033.9,240.6,0.00124,1e-05,0.03614]
[1779173475321,35.93,77037.04,240.6,0.00128,1e-05,0.03731]
[1779173476328,35.93,77039.15,240.6,0.00131,1e-05,0.03808]
[1779173478342,35.93,77034.35,240.6,0.00125,1e-05,0.03641]
[1779173483377,35.94,77029.77,240.6,0.00119,1e-05,0.03493]
[1779173484384,35.94,77023.76,240.6,0.00112,1e-05,0.03299]
[1779173489419,35.96,77023.35,240.6,0.00112,1e-05,0.03299]
[1779173492440,35.97,77023.14,240.6,0.00104,1e-05,0.03059]
[1779173497475,35.99,77024.44,240.6,0.00106,1e-05,0.03112]
[1779173500496,36.0,77022.47,240.6,0.00104,1e-05,0.03062]
[1779173505534,36.02,77021.44,240.6,0.00104,1e-05,0.03046]
[1779173510569,36.03,77019.19,240.6,0.00102,1e-05,0.02995]
[1779173512583,36.04,77017.21,240.6,0.001,1e-05,0.02944]
[1779173517618,36.06,77016.71,240.6,0.001,1e-05,0.02946]
[1779173523662,36.09,77016.16,240.6,0.001,1e-05,0.0295]
[1779173529722,36.12,77016.85,240.6,0.00102,1e-05,0.0299]
[1779173531736,36.12,77021.15,240.6,0.00106,1e-05,0.03125]
[1779173532743,36.13,77033.76,240.6,0.00122,1e-05,0.03533]
[1779173535764,36.13,77036.28,240.6,0.00125,1e-05,0.03625]
[1779173540799,36.14,77038.06,240.6,0.00128,1e-05,0.03695]
[1779173545834,36.15,77039.04,240.6,0.00129,1e-05,0.03737]
[1779173550869,36.16,77038.36,240.6,0.00129,1e-05,0.0372]
[1779173551876,36.16,77038.39,240.6,0.0012,1e-05,0.03452]
[1779173556911,36.17,77038.77,240.6,0.0012,1e-05,0.03473]
[1779173562953,36.18,77038.4,240.6,0.0012,1e-05,0.03473]
[1779173568995,36.19,77038.41,240.6,0.00121,1e-05,0.03484]
[1779173574030,36.2,77033.0,240.6,0.00114,1e-05,0.03314]
[1779173579065,36.22,77033.59,240.6,0.00116,1e-05,0.03344]
[1779173580072,36.22,77029.99,240.6,0.00111,1e-05,0.03232]
[1779173581079,36.22,77027.01,240.6,0.00108,1e-05,0.03142]
[1779173586114,36.24,77026.77,240.6,0.00108,1e-05,0.03148]
[1779173588128,36.24,77023.59,240.6,0.00105,1e-05,0.03057]
[1779173592156,36.26,77021.24,240.6,0.00103,1e-05,0.02999]
[1779173597191,36.28,77019.29,240.6,0.00101,1e-05,0.02958]
[1779173602226,36.3,77019.47,240.6,0.00102,1e-05,0.02979]
[1779173607261,36.32,77014.61,240.6,0.00097,1e-05,0.02856]
[1779173608268,36.33,77010.47,240.6,0.00093,1e-05,0.02745]
[1779173611289,36.34,77012.09,240.6,0.00088,1e-05,0.02584]
[1779173616324,36.37,77011.55,240.6,0.00088,1e-05,0.02589]
[1779173621359,36.39,77011.53,240.6,0.00089,1e-05,0.02607]
[1779173625387,36.42,77015.34,240.6,0.00093,1e-05,0.02723]
[1779173626394,36.42,77017.85,240.6,0.00096,1e-05,0.02795]
[1779173631429,36.44,77016.27,240.6,0.00095,1e-05,0.02769]
[1779173634450,36.46,77013.36,240.6,0.00092,1e-05,0.027]
[1779173638478,36.48,77008.44,240.6,0.00088,1e-05,0.02586]
[1779173643513,36.51,77010.91,240.6,0.00091,1e-05,0.0267]
[1779173648548,36.53,77012.56,240.6,0.00094,1e-05,0.02732]
[1779173653583,36.56,77011.18,240.6,0.00093,1e-05,0.02713]
[1779173658618,36.58,77011.45,240.6,0.00094,1e-05,0.02739]
[1779173663654,36.61,77012.89,240.6,0.00096,1e-05,0.02796]
[1779173669699,36.64,77012.37,240.6,0.00096,1e-05,0.02803]
[1779173671713,36.65,77010.92,240.6,0.00088,1e-05,0.02552]
[1779173673727,36.66,77003.8,240.6,0.00081,1e-05,0.02383]
[1779173678762,36.68,77005.02,240.6,0.00083,1e-05,0.02431]
[1779173688832,36.74,77004.42,240.6,0.00084,1e-05,0.02455]
[1779173689839,36.75,77002.51,240.6,0.00082,1e-05,0.02412]
[1779173694875,36.78,77004.56,240.6,0.00085,1e-05,0.02481]
[1779173700917,36.81,77004.83,240.6,0.00086,1e-05,0.02511]
[1779173701924,36.82,77007.1,240.6,0.00088,1e-05,0.02573]
[1779173702931,36.82,77010.0,240.6,0.00091,1e-05,0.02652]
[1779173703940,36.83,77013.12,240.6,0.00095,1e-05,0.02738]
[1779173708973,36.85,77014.22,240.6,0.00096,1e-05,0.02786]
[1779173713001,36.87,77016.18,240.6,0.00099,1e-05,0.02854]
[1779173718036,36.89,77017.61,240.6,0.00101,1e-05,0.0291]
[1779173723071,36.91,77017.81,240.6,0.00102,1e-05,0.02932]
[1779173728106,36.93,77018.02,240.6,0.00103,1e-05,0.02953]
[1779173731127,36.95,77021.74,240.6,0.00099,1e-05,0.02832]
[1779173732134,36.96,77024.04,240.6,0.00102,1e-05,0.02903]
[1779173737169,36.97,77023.84,240.6,0.00102,1e-05,0.02912]
[1779173743212,37.0,77023.75,240.6,0.00102,1e-05,0.02926]
[1779173748571,37.01,77023.83,240.6,0.00103,1e-05,0.0294]
[1779173750261,37.02,77017.0,240.6,0.00096,1e-05,0.02758]
[1779173755297,37.05,77015.41,240.6,0.00095,1e-05,0.02732]
[1779173760336,37.07,77011.63,240.6,0.00092,1e-05,0.02648]
[1779173765371,37.1,77012.6,240.6,0.00094,1e-05,0.02692]
[1779173770409,37.12,77012.01,240.6,0.00094,1e-05,0.02694]
[1779173775443,37.15,77010.26,240.6,0.00093,1e-05,0.02665]
[1779173778465,37.17,77007.5,240.6,0.0009,1e-05,0.02604]
[1779173783499,37.19,77007.69,240.6,0.00091,1e-05,0.02628]
[1779173788534,37.22,77007.37,240.6,0.00092,1e-05,0.02638]
[1779173791555,37.24,77009.73,240.6,0.00087,1e-05,0.02491]
[1779173796590,37.26,77009.28,240.6,0.00087,1e-05,0.02499]
[1779173801625,37.29,77008.89,240.6,0.00087,1e-05,0.02508]
[1779173806660,37.32,77008.39,240.6,0.00088,1e-05,0.02515]
[1779173812702,37.36,77007.37,240.6,0.00088,1e-05,0.02512]
[1779173817737,37.39,77007.49,240.6,0.00088,1e-05,0.02534]
[1779173822772,37.41,77007.28,240.6,0.00089,1e-05,0.02548]
[1779173825793,37.43,77002.14,240.6,0.00085,1e-05,0.02432]
[1779173831838,37.47,77002.93,240.6,0.00086,1e-05,0.02474]
[1779173836873,37.5,77002.74,240.6,0.00087,1e-05,0.02488]
[1779173841908,37.52,77004.53,240.6,0.00089,1e-05,0.02552]
[1779173851978,37.58,77003.65,240.6,0.00082,1e-05,0.02355]
[1779173854999,37.6,77001.8,240.6,0.00081,1e-05,0.02323]
[1779173860683,37.62,77001.51,240.6,0.00081,1e-05,0.0233]
[1779173862048,37.64,76999.18,240.6,0.0008,1e-05,0.02287]
[1779173865069,37.66,77001.68,240.6,0.00082,1e-05,0.02356]
[1779173868090,37.68,76999.75,240.6,0.00081,1e-05,0.02322]
[1779173873125,37.71,76999.88,240.6,0.00082,1e-05,0.02343]
[1779173878161,37.73,76998.72,240.6,0.00082,1e-05,0.02334]
[1779173881182,37.8,76995.23,240.6,0.0008,1e-05,0.02295]
[1779173884203,37.98,76992.69,240.6,0.00082,1e-05,0.02343]
[1779173889415,38.05,76990.95,240.6,0.00082,1e-05,0.02349]
[1779173895283,38.1,76989.48,240.6,0.00082,1e-05,0.0234]
[1779173900319,38.13,76988.73,240.6,0.00082,1e-05,0.02344]
[1779173905354,38.16,76987.86,240.6,0.00082,1e-05,0.02342]
[1779173911396,38.2,76987.79,240.6,0.00076,1e-05,0.02159]
[1779173916431,38.22,76986.74,240.6,0.00075,1e-05,0.02153]
[1779173920459,38.25,76979.54,240.6,0.0007,1e-05,0.02016]
[1779173921466,38.25,76975.75,240.6,0.00067,1e-05,0.01943]
[1779173926501,38.28,76975.53,240.6,0.00068,1e-05,0.01954]
[1779173927508,38.29,76973.24,240.6,0.00066,1e-05,0.01912]
[1779173932543,38.32,76964.1,240.6,0.0006,1e-05,0.01757]
[1779173933550,38.32,76966.2,240.6,0.00062,1e-05,0.01798]
[1779173938585,38.35,76967.02,240.6,0.00063,1e-05,0.01827]
[1779173939592,38.36,76971.33,240.6,0.00066,1e-05,0.01912]
[1779173943620,38.38,76973.24,240.6,0.00068,1e-05,0.01961]
[1779173948655,38.41,76972.89,240.6,0.00068,1e-05,0.0197]
[1779173953690,38.44,76973.01,240.6,0.00069,1e-05,0.01988]
[1779173958725,38.47,76971.41,240.6,0.00069,1e-05,0.01971]
[1779173963760,38.5,76971.52,240.6,0.00069,1e-05,0.01989]
[1779173968795,38.53,76975.26,240.6,0.00073,1e-05,0.02081]
[1779173971816,38.55,76975.74,240.6,0.00067,1e-05,0.01915]
[1779173977858,38.58,76976.41,240.6,0.00068,1e-05,0.01946]
[1779173981888,38.61,76973.83,240.6,0.00067,1e-05,0.01908]
[1779173983901,38.62,76975.99,240.6,0.00069,1e-05,0.01956]
[1779173988936,38.65,76976.76,240.6,0.0007,1e-05,0.01987]
[1779173989943,38.65,76974.64,240.6,0.00068,1e-05,0.01948]
[1779173994978,38.68,76973.67,240.6,0.00068,1e-05,0.01944]
[1779173996992,38.7,76971.1,240.6,0.00066,1e-05,0.019]
[1779174001026,38.72,76968.6,240.6,0.00065,1e-05,0.01865]
[1779174002033,38.72,76961.12,240.6,0.0006,1e-05,0.01731]
[1779174003040,38.73,76957.73,240.6,0.00058,1e-05,0.01675]
[1779174004047,38.74,76952.61,240.6,0.00055,1e-05,0.01592]
[1779174009082,38.77,76954.31,240.6,0.00056,1e-05,0.01633]
[1779174010089,38.77,76956.3,240.6,0.00058,1e-05,0.01669]
[1779174015124,38.8,76956.17,240.6,0.00058,1e-05,0.0168]
[1779174017139,38.81,76954.21,240.6,0.00057,1e-05,0.01653]
[1779174022173,38.84,76955.58,240.6,0.00058,1e-05,0.01689]
[1779174026201,38.87,76958.38,240.6,0.00061,1e-05,0.01749]
[1779174028215,38.88,76955.54,240.6,0.00059,1e-05,0.01705]
[1779174029222,38.88,76953.58,240.6,0.00058,1e-05,0.01674]
[1779174031236,38.9,76949.77,240.6,0.00051,1e-05,0.01464]
[1779174032243,38.9,76946.13,240.6,0.00049,1e-05,0.01412]
[1779174034257,38.91,76943.62,240.6,0.00047,1e-05,0.0138]
[1779174039354,38.94,76942.13,240.6,0.00047,1e-05,0.01368]
[1779174040512,38.95,76938.46,240.6,0.00045,1e-05,0.01323]
[1779174041306,38.95,76934.71,240.6,0.00043,0.0,0.01272]
[1779174042313,38.96,76932.5,240.6,0.00042,0.0,0.01245]
[1779174044327,38.97,76929.56,240.6,0.00041,0.0,0.01211]
[1779174049362,39.0,76929.66,240.6,0.00042,0.0,0.01222]
[1779174054397,39.03,76929.59,240.6,0.00042,0.0,0.01232]
[1779174056411,39.04,76934.39,240.6,0.00044,1e-05,0.013]
[1779174058425,39.06,76936.77,240.6,0.00046,1e-05,0.01337]
[1779174061446,39.07,76940.53,240.6,0.00048,1e-05,0.01397]
[1779174062453,39.08,76942.68,240.6,0.00049,1e-05,0.01431]
[1779174064467,39.1,76951.57,240.6,0.00055,1e-05,0.01576]
[1779174065474,39.1,76954.35,240.6,0.00057,1e-05,0.01624]
[1779174070509,39.13,76954.62,240.6,0.00057,1e-05,0.01642]
[1779174072524,39.14,76959.05,240.6,0.0006,1e-05,0.01723]
[1779174073531,39.15,76961.06,240.6,0.00062,1e-05,0.01761]
[1779174078566,39.18,76960.84,240.6,0.00062,1e-05,0.01771]
[1779174081587,39.2,76962.68,240.6,0.00064,1e-05,0.01813]
[1779174083601,39.21,76960.5,240.6,0.00062,1e-05,0.01779]
[1779174085615,39.22,76958.01,240.6,0.00061,1e-05,0.0174]
[1779174089643,39.24,76955.29,240.6,0.0006,1e-05,0.01704]
[1779174091657,39.26,76954.43,240.6,0.00054,1e-05,0.01534]
[1779174096692,39.29,76955.64,240.6,0.00055,1e-05,0.01566]
[1779174099713,39.3,76961.16,240.6,0.00059,1e-05,0.01665]
[1779174100720,39.31,76964.88,240.6,0.00061,1e-05,0.01732]
[1779174101727,39.31,76967.57,240.6,0.00063,1e-05,0.01783]
[1779174106763,39.34,76966.94,240.6,0.00063,1e-05,0.01785]
[1779174108777,39.36,76959.15,240.6,0.00058,1e-05,0.01654]
[1779174113812,39.39,76959.41,240.6,0.00059,1e-05,0.01672]
[1779174118847,39.42,76960.38,240.6,0.0006,1e-05,0.01702]
[1779174123883,39.45,76960.09,240.6,0.0006,1e-05,0.0171]
[1779174128919,39.47,76960.62,240.6,0.00061,1e-05,0.01733]
[1779174135969,39.52,76960.48,240.6,0.00062,1e-05,0.0175]
[1779174141004,39.55,76960.37,240.6,0.00062,1e-05,0.01762]
[1779174143018,39.56,76962.17,240.6,0.00064,1e-05,0.018]
[1779174146039,39.58,76958.55,240.6,0.00062,1e-05,0.01743]
[1779174148053,39.59,76956.75,240.6,0.00061,1e-05,0.01717]
[1779174151074,39.6,76957.75,240.6,0.00056,1e-05,0.01576]
[1779174156109,39.63,76948.51,240.6,0.00051,1e-05,0.01444]
[1779174158123,39.65,76946.43,240.6,0.0005,1e-05,0.01418]
[1779174163158,39.68,76946.28,240.6,0.0005,1e-05,0.01427]
[1779174166182,39.69,76948.09,240.6,0.00051,1e-05,0.01461]
[1779174167189,39.7,76951.41,240.6,0.00053,1e-05,0.01515]
[1779174172224,39.73,76951.39,240.6,0.00054,1e-05,0.01527]
[1779174175245,39.75,76949.03,240.6,0.00053,1e-05,0.01497]
[1779174176252,39.75,76945.66,240.6,0.00051,1e-05,0.01448]
[1779174181287,39.78,76944.03,240.6,0.0005,1e-05,0.01436]
[1779174183301,39.79,76940.36,240.6,0.00049,1e-05,0.01387]
[1779174184308,39.8,76937.75,240.6,0.00047,1e-05,0.01352]
[1779174189343,39.83,76932.54,240.6,0.00045,1e-05,0.01291]
[1779174191358,39.84,76929.8,240.6,0.00044,0.0,0.01259]
[1779174192365,39.85,76933.05,240.6,0.00045,1e-05,0.01304]
[1779174193372,39.85,76935.57,240.6,0.00047,1e-05,0.01341]
[1779174195390,39.87,76933.47,240.6,0.00046,1e-05,0.01316]
[1779174200425,39.89,76933.08,240.6,0.00046,1e-05,0.01322]
[1779174205460,39.92,76932.4,240.6,0.00046,1e-05,0.01323]
[1779174210495,39.95,76931.15,240.6,0.00046,1e-05,0.01317]
[1779174211502,39.96,76930.25,240.6,0.00041,0.0,0.01174]
[1779174212509,39.97,76927.69,240.6,0.0004,0.0,0.01145]
[1779174217544,40.0,76926.57,240.6,0.0004,0.0,0.01141]
[1779174218552,40.0,76921.73,240.6,0.00038,0.0,0.01085]
[1779174219558,40.01,76919.67,240.6,0.00037,0.0,0.01064]
[1779174221572,40.02,76924.56,240.6,0.00039,0.0,0.01124]
[1779174225600,40.04,76926.62,240.6,0.0004,0.0,0.01157]
[1779174230635,40.07,76925.77,240.6,0.0004,0.0,0.01156]
[1779174232649,40.09,76928.05,240.6,0.00042,0.0,0.0119]
[1779174237684,40.1,76928.03,240.6,0.00042,0.0,0.01192]
[1779174238863,40.1,76928.03,240.6,0.00042,0.0,0.01192]
[1779174241712,40.1,76933.12,240.6,0.00044,0.0,0.01257]
[1779174242719,40.1,76940.58,240.6,0.00048,1e-05,0.01358]
[1779174247754,40.1,76941.15,240.6,0.00048,1e-05,0.01366]
[1779174252789,40.1,76939.92,240.6,0.00048,1e-05,0.01349]
[1779174255811,40.1,76932.57,240.6,0.00044,0.0,0.0125]
[1779174256819,40.1,76930.33,240.6,0.00043,0.0,0.01221]
[1779174261853,40.1,76930.87,240.6,0.00043,0.0,0.01228]
[1779174268902,40.1,76930.33,240.6,0.00043,0.0,0.01221]
[1779174271923,40.1,76930.4,240.6,0.00038,0.0,0.01094]
[1779174276960,40.1,76930.11,240.6,0.00038,0.0,0.01091]
[1779174281995,40.1,76930.44,240.6,0.00038,0.0,0.01095]
[1779174287030,40.1,76930.72,240.6,0.00039,0.0,0.01098]
[1779174292065,40.1,76929.98,240.6,0.00038,0.0,0.01089]
[1779174295086,40.1,76927.83,240.6,0.00037,0.0,0.01064]
[1779174297100,40.1,76929.63,240.6,0.00038,0.0,0.01085]
[1779174302135,40.1,76929.12,240.6,0.00038,0.0,0.01079]
[1779174303142,40.1,76926.86,240.6,0.00037,0.0,0.01053]
[1779174308177,40.1,76925.27,240.6,0.00036,0.0,0.01036]
[1779174312205,40.1,76927.32,240.6,0.00037,0.0,0.01059]
[1779174317240,40.1,76934.48,240.6,0.0004,0.0,0.01143]
[1779174322275,40.1,76935.36,240.6,0.00041,0.0,0.01153]
[1779174324289,40.1,76937.23,240.6,0.00041,0.0,0.01177]
[1779174327315,40.1,76942.39,240.6,0.00044,1e-05,0.01243]
[1779174331343,40.1,76941.92,240.6,0.00039,0.0,0.01106]
[1779174336378,40.1,76942.05,240.6,0.00039,0.0,0.01107]
[1779174337385,40.1,76940.03,240.6,0.00038,0.0,0.01083]
[1779174338392,40.1,76937.28,240.6,0.00037,0.0,0.01052]
[1779174341413,40.1,76934.98,240.6,0.00036,0.0,0.01026]
[1779174346448,40.1,76934.06,240.6,0.00036,0.0,0.01016]
[1779174348462,40.1,76936.7,240.6,0.00037,0.0,0.01045]
[1779174350476,40.1,76939.84,240.6,0.00038,0.0,0.01081]
[1779174351483,40.1,76944.23,240.6,0.0004,0.0,0.01133]
[1779174352490,40.1,76946.62,240.6,0.00041,0.0,0.01163]
[1779174355511,40.1,76950.14,240.6,0.00043,0.0,0.01207]
[1779174360546,40.1,76950.61,240.6,0.00043,0.0,0.01213]
[1779174366589,40.1,76950.11,240.6,0.00043,0.0,0.01207]
[1779174368602,40.1,76945.56,240.6,0.00041,0.0,0.0115]
[1779174373637,40.1,76946.86,240.6,0.00041,0.0,0.01166]
[1779174378678,40.1,76948.7,240.6,0.00042,0.0,0.01189]
[1779174383713,40.1,76949.52,240.6,0.00043,0.0,0.01199]
[1779174388747,40.1,76946.55,240.6,0.00041,0.0,0.01162]
[1779174391768,40.1,76945.48,240.6,0.00036,0.0,0.01024]
[1779174396803,40.1,76943.86,240.6,0.00036,0.0,0.01006]
[1779174399824,40.1,76945.95,240.6,0.00037,0.0,0.01029]
[1779174404859,40.1,76945.21,240.6,0.00036,0.0,0.01021]
[1779174409894,40.1,76947.27,240.6,0.00037,0.0,0.01044]
[1779174414929,40.1,76947.56,240.6,0.00037,0.0,0.01047]
[1779174417950,40.1,76945.67,240.6,0.00037,0.0,0.01026]
[1779174419964,40.1,76959.87,240.6,0.00043,0.0,0.01197]
[1779174420971,40.1,76961.71,240.6,0.00044,1e-05,0.0122]
[1779174421978,40.1,76963.8,240.6,0.00045,1e-05,0.01248]
[1779174427013,40.1,76965.19,240.6,0.00046,1e-05,0.01267]
[1779174433055,40.1,76965.63,240.6,0.00046,1e-05,0.01273]
[1779174439097,40.1,76964.85,240.6,0.00046,1e-05,0.01262]
[1779174444133,40.1,76966.11,240.6,0.00046,1e-05,0.01279]
[1779174445142,40.1,76967.93,240.6,0.00047,1e-05,0.01305]
[1779174450177,40.1,76967.67,240.6,0.00047,1e-05,0.01301]
[1779174451184,40.1,76967.8,240.6,0.00042,0.0,0.01162]
[1779174453198,40.1,76970.45,240.6,0.00043,1e-05,0.01195]
[1779174458233,40.1,76970.42,240.6,0.00043,1e-05,0.01195]
[1779174460247,40.1,76975.84,240.6,0.00046,1e-05,0.01267]
[1779174461254,40.1,76978.15,240.6,0.00048,1e-05,0.01299]
[1779174464275,40.1,76980.13,240.6,0.00049,1e-05,0.01327]
[1779174470254,40.1,76981.04,240.6,0.00049,1e-05,0.0134]
[1779174470317,40.1,76995.49,240.6,0.00058,1e-05,0.01564]
[1779174471437,40.1,77003.53,240.6,0.00064,1e-05,0.01702]
[1779174477366,40.1,77004.56,240.6,0.00064,1e-05,0.01721]
[1779174482403,40.1,77006.91,240.6,0.00066,1e-05,0.01764]
[1779174487438,40.1,77007.48,240.6,0.00067,1e-05,0.01774]
[1779174491467,40.1,77004.98,240.6,0.00065,1e-05,0.01728]
[1779174496501,40.1,77003.92,240.6,0.00064,1e-05,0.01709]
[1779174501536,40.1,77002.64,240.6,0.00063,1e-05,0.01686]
[1779174506571,40.1,77002.48,240.6,0.00063,1e-05,0.01683]
[1779174508585,40.1,77008.36,240.6,0.00067,1e-05,0.0179]
[1779174511608,40.1,77009.74,240.6,0.00061,1e-05,0.01627]
[1779174515636,40.1,77007.25,240.6,0.0006,1e-05,0.01584]
[1779174520671,40.1,77007.31,240.6,0.0006,1e-05,0.01585]
[1779174525706,40.1,77007.1,240.6,0.00059,1e-05,0.01582]
[1779174530741,40.1,77007.3,240.6,0.0006,1e-05,0.01585]
[1779174535776,40.1,77008.06,240.6,0.0006,1e-05,0.01598]
[1779174539809,40.1,77011.01,240.6,0.00062,1e-05,0.01649]
[1779174543832,40.1,77012.97,240.6,0.00064,1e-05,0.01684]
[1779174544839,40.1,77021.45,240.6,0.0007,1e-05,0.01841]
[1779174546853,40.1,77019.42,240.6,0.00068,1e-05,0.01802]
[1779174551888,40.1,77018.89,240.6,0.00068,1e-05,0.01792]
[1779174554501,40.1,77034.6,240.6,0.00081,1e-05,0.02112]
[1779174555122,40.1,77054.54,240.6,0.00102,1e-05,0.02592]
[1779174555919,40.1,77056.52,240.6,0.00104,1e-05,0.02644]
[1779174556961,40.1,77058.9,240.6,0.00107,1e-05,0.02709]
[1779174557938,40.1,77068.18,240.6,0.00118,1e-05,0.02974]
[1779174558945,40.1,77071.13,240.6,0.00122,1e-05,0.03063]
[1779174561966,40.1,77073.92,240.6,0.00126,1e-05,0.03149]
[1779174562973,40.1,77076.87,240.6,0.0013,1e-05,0.03242]
[1779174563980,40.1,77073.69,240.6,0.00125,1e-05,0.03142]
[1779174564987,40.1,77059.86,240.6,0.00108,1e-05,0.02735]
[1779174568011,40.1,77056.91,240.6,0.00104,1e-05,0.02655]
[1779174569016,40.1,77054.92,240.6,0.00102,1e-05,0.02602]
[1779174575058,40.1,77054.56,240.6,0.00092,1e-05,0.02333]
[1779174576065,40.1,77051.8,240.6,0.00089,1e-05,0.02268]
[1779174578079,40.1,77050.08,240.6,0.00087,1e-05,0.02227]
[1779174579086,40.1,77046.02,240.6,0.00083,1e-05,0.02135]
[1779174580093,40.1,77044.19,240.6,0.00081,1e-05,0.02095]
[1779174581100,40.1,77041.01,240.6,0.00079,1e-05,0.02026]
[1779174582107,40.1,77038.75,240.6,0.00077,1e-05,0.01978]
[1779174587142,40.1,77039.04,240.6,0.00077,1e-05,0.01984]
[1779174592177,40.1,77033.5,240.6,0.00072,1e-05,0.01872]
[1779174593184,40.1,77030.07,240.6,0.00069,1e-05,0.01805]
[1779174597212,40.1,77025.02,240.6,0.00065,1e-05,0.0171]
[1779174598219,40.1,77023.33,240.6,0.00064,1e-05,0.0168]
[1779174603254,40.1,77026.37,240.6,0.00066,1e-05,0.01735]
[1779174605268,40.1,77028.14,240.6,0.00068,1e-05,0.01768]
[1779174610304,40.1,77027.24,240.6,0.00067,1e-05,0.01751]
[1779174614332,40.1,77030.92,240.6,0.0007,1e-05,0.01821]
[1779174615342,40.1,77033.07,240.6,0.00072,1e-05,0.01863]
[1779174616346,40.1,77035.5,240.6,0.00074,1e-05,0.01912]
[1779174618360,40.1,77030.72,240.6,0.0007,1e-05,0.01817]
[1779174624402,40.1,77028.07,240.6,0.00068,1e-05,0.01767]
[1779174626416,40.1,77025.85,240.6,0.00066,1e-05,0.01725]
[1779174631451,40.1,77026.54,240.6,0.00059,1e-05,0.01549]
[1779174636486,40.1,77025.67,240.6,0.00059,1e-05,0.01534]
[1779174641521,40.1,77024.91,240.6,0.00058,1e-05,0.01522]
[1779174646556,40.1,77024.55,240.6,0.00058,1e-05,0.01516]
[1779174651591,40.1,77024.11,240.6,0.00058,1e-05,0.01508]
[1779174656633,40.1,77022.5,240.6,0.00057,1e-05,0.01482]
[1779174657635,40.1,77001.79,240.6,0.00044,1e-05,0.01179]
[1779174658642,40.1,76998.05,240.6,0.00042,1e-05,0.01131]
[1779174659649,40.1,76996.14,240.6,0.00041,0.0,0.01107]
[1779174660036,40.1,76996.14,240.6,0.00041,0.0,0.01107]
[1779174662670,40.1,76993.61,240.6,0.0004,0.0,0.01076]
[1779174665691,40.1,76983.72,240.6,0.00036,0.0,0.00962]
[1779174667082,40.1,76983.72,240.6,0.00036,0.0,0.00962]
[1779174672741,40.1,76983.91,240.6,0.00036,0.0,0.00964]
[1779174675762,40.1,76987.47,240.6,0.00037,0.0,0.01004]
[1779174676769,40.1,76990.46,240.6,0.00039,0.0,0.01038]
[1779174678783,40.1,76993.0,240.6,0.0004,0.0,0.01068]
[1779174680797,40.1,76994.78,240.6,0.00041,0.0,0.0109]
[1779174681804,40.1,76999.01,240.6,0.00043,1e-05,0.01143]
[1779174682811,40.1,77006.22,240.6,0.00047,1e-05,0.01239]
[1779174683818,40.1,77010.93,240.6,0.00049,1e-05,0.01305]
[1779174684825,40.1,77014.39,240.6,0.00051,1e-05,0.01356]
[1779174686662,40.1,77027.01,240.6,0.0006,1e-05,0.01557]
[1779174687619,40.1,77035.75,240.6,0.00066,1e-05,0.01711]
[1779174687846,40.1,77038.74,240.6,0.00068,1e-05,0.01767]
[1779174691874,40.1,77036.22,240.6,0.00059,1e-05,0.01529]
[1779174694895,40.1,77030.11,240.6,0.00055,1e-05,0.01429]
[1779174695902,40.1,77028.31,240.6,0.00054,1e-05,0.01401]
[1779174696909,40.1,77024.01,240.6,0.00051,1e-05,0.01336]
[1779174700937,40.1,77025.88,240.6,0.00052,1e-05,0.01364]
[1779174705972,40.1,77027.02,240.6,0.00053,1e-05,0.01381]
[1779174711007,40.1,77025.58,240.6,0.00052,1e-05,0.01359]
[1779174716046,40.1,77027.3,240.6,0.00053,1e-05,0.01385]
[1779174718060,40.1,77029.44,240.6,0.00055,1e-05,0.01419]
[1779174721083,40.1,77032.14,240.6,0.00056,1e-05,0.01462]
[1779174723096,40.1,77027.28,240.6,0.00053,1e-05,0.01385]
[1779174726117,40.1,77025.46,240.6,0.00052,1e-05,0.01357]
[1779174728131,40.1,77023.77,240.6,0.00051,1e-05,0.01332]
[1779174733166,40.1,77023.95,240.6,0.00051,1e-05,0.01335]
[1779174738201,40.1,77022.72,240.6,0.0005,1e-05,0.01317]
[1779174743236,40.1,77023.58,240.6,0.00051,1e-05,0.01329]
[1779174744243,40.1,77025.5,240.6,0.00052,1e-05,0.01358]
[1779174749278,40.1,77025.75,240.6,0.00052,1e-05,0.01362]
[1779174751295,40.1,77026.2,240.6,0.00046,1e-05,0.01208]
[1779174756330,40.1,77026.28,240.6,0.00046,1e-05,0.01209]
[1779174761365,40.1,77027.98,240.6,0.00047,1e-05,0.01233]
[1779174766400,40.1,77029.43,240.6,0.00048,1e-05,0.01253]
[1779174768414,40.1,77032.69,240.6,0.0005,1e-05,0.013]
[1779174769421,40.1,77034.81,240.6,0.00052,1e-05,0.01331]
[1779174770433,40.1,77037.5,240.6,0.00053,1e-05,0.01372]
[1779174775467,40.1,77039.38,240.6,0.00054,1e-05,0.01401]
[1779174779495,40.1,77036.46,240.6,0.00053,1e-05,0.01356]
[1779174782516,40.1,77038.79,240.6,0.00054,1e-05,0.01392]
[1779174784530,40.1,77043.62,240.6,0.00057,1e-05,0.01469]
[1779174786544,40.1,77046.02,240.6,0.00059,1e-05,0.01509]
[1779174788558,40.1,77050.11,240.6,0.00062,1e-05,0.01579]
[1779174793593,40.1,77050.95,240.6,0.00063,1e-05,0.01594]
[1779174797621,40.1,77052.78,240.6,0.00064,1e-05,0.01626]
[1779174802657,40.1,77056.5,240.6,0.00067,1e-05,0.01695]
[1779174804670,40.1,77061.93,240.6,0.00071,1e-05,0.01798]
[1779174805677,40.1,77063.57,240.6,0.00073,1e-05,0.01831]
[1779174808698,40.1,77068.69,240.6,0.00077,1e-05,0.01936]
[1779174810712,40.1,77071.78,240.6,0.0008,1e-05,0.02002]
[1779174811719,40.1,77071.76,240.6,0.00071,1e-05,0.01776]
[1779174813733,40.1,77065.36,240.6,0.00066,1e-05,0.01655]
[1779174816754,40.1,77067.39,240.6,0.00068,1e-05,0.01693]
[1779174821789,40.1,77069.75,240.6,0.0007,1e-05,0.01737]
[1779174823803,40.1,77071.83,240.6,0.00071,1e-05,0.01778]
[1779174825817,40.1,77074.04,240.6,0.00073,1e-05,0.01822]
[1779174829845,40.1,77066.18,240.6,0.00067,1e-05,0.0167]
[1779174831862,40.1,77061.29,240.6,0.00063,1e-05,0.01581]
[1779174836897,40.1,77060.69,240.6,0.00062,1e-05,0.01571]
[1779174838911,40.1,77062.71,240.6,0.00064,1e-05,0.01607]
[1779174839918,40.1,77065.3,240.6,0.00066,1e-05,0.01654]
[1779174841932,40.1,77067.26,240.6,0.00067,1e-05,0.0169]
[1779174846968,40.1,77069.4,240.6,0.00069,1e-05,0.01731]
[1779174848981,40.1,77071.43,240.6,0.00071,1e-05,0.0177]
[1779174853009,40.1,77074.26,240.6,0.00073,1e-05,0.01826]
[1779174854016,40.1,77076.58,240.6,0.00075,1e-05,0.01873]
[1779174856030,40.1,77078.71,240.6,0.00077,1e-05,0.01918]
[1779174857037,40.1,77080.49,240.6,0.00079,1e-05,0.01955]
[1779174862072,40.1,77081.17,240.6,0.0008,1e-05,0.0197]
[1779174865100,40.1,77083.2,240.6,0.00082,1e-05,0.02014]
[1779174868121,40.1,77085.19,240.6,0.00084,1e-05,0.02058]
[1779174871142,40.1,77086.87,240.6,0.00076,1e-05,0.01858]
[1779174873156,40.1,77089.2,240.6,0.00078,1e-05,0.01907]
[1779174878191,40.1,77087.43,240.6,0.00076,1e-05,0.0187]
[1779174880205,40.1,77089.76,240.6,0.00078,1e-05,0.01919]
[1779174884234,40.1,77087.17,240.6,0.00076,1e-05,0.01865]
[1779174889268,40.1,77085.82,240.6,0.00075,1e-05,0.01837]
[1779174894303,40.1,77086.89,240.6,0.00076,1e-05,0.01859]
[1779174897324,40.1,77084.77,240.6,0.00074,1e-05,0.01815]
[1779174898331,40.1,77088.0,240.6,0.00077,1e-05,0.01882]
[1779174900346,40.1,77090.24,240.6,0.00079,1e-05,0.01929]
[1779174901353,40.1,77094.02,240.6,0.00082,1e-05,0.02011]
[1779174902360,40.1,77097.17,240.6,0.00086,1e-05,0.02082]
[1779174906392,40.1,77098.91,240.6,0.00087,1e-05,0.02122]
[1779174908406,40.1,77101.93,240.6,0.00091,1e-05,0.02193]
[1779174911427,40.1,77103.76,240.6,0.00093,1e-05,0.02238]
[1779174914448,40.1,77107.95,240.6,0.00097,1e-05,0.02342]
[1779174915456,40.1,77110.09,240.6,0.001,1e-05,0.02397]
[1779174916463,40.1,77112.06,240.6,0.00102,1e-05,0.02448]
[1779174921498,40.1,77114.11,240.6,0.00105,1e-05,0.02503]
[1779174926550,40.1,77119.45,240.6,0.00111,1e-05,0.02651]
[1779174929571,40.1,77121.65,240.6,0.00114,1e-05,0.02714]
[1779174931585,40.1,77122.34,240.6,0.00103,1e-05,0.02432]
[1779174932019,40.1,77122.34,240.6,0.00103,1e-05,0.02432]
[1779174937628,40.1,77117.98,240.6,0.00097,1e-05,0.02319]
[1779174940649,40.1,77119.91,240.6,0.001,1e-05,0.02369]
[1779174945684,40.1,77118.51,240.6,0.00098,1e-05,0.02333]
[1779174948705,40.1,77116.52,240.6,0.00096,1e-05,0.02282]
[1779174953740,40.1,77120.03,240.6,0.001,1e-05,0.02372]
[1779174958775,40.1,77120.73,240.6,0.00101,1e-05,0.0239]
[1779174960789,40.1,77115.02,240.6,0.00094,1e-05,0.02245]
[1779174965824,40.1,77115.82,240.6,0.00095,1e-05,0.02265]
[1779174966831,40.1,77112.47,240.6,0.00091,1e-05,0.02183]
[1779174967838,40.1,77110.76,240.6,0.00089,1e-05,0.02142]
[1779174968845,40.1,77106.87,240.6,0.00085,1e-05,0.02051]
[1779174969852,40.1,77096.54,240.6,0.00075,1e-05,0.01828]
[1779174970859,40.1,77098.63,240.6,0.00077,1e-05,0.01871]
[1779174971866,40.1,77100.68,240.6,0.00079,1e-05,0.01915]
[1779174972873,40.1,77104.0,240.6,0.00082,1e-05,0.01987]
[1779174977908,40.1,77102.99,240.6,0.00081,1e-05,0.01965]
[1779174978915,40.1,77100.77,240.6,0.00079,1e-05,0.01917]
[1779174980929,40.1,77102.58,240.6,0.00081,1e-05,0.01956]
[1779174985964,40.1,77098.38,240.6,0.00077,1e-05,0.01866]
[1779174986971,40.1,77094.84,240.6,0.00074,1e-05,0.01793]
[1779174987978,40.1,77096.84,240.6,0.00075,1e-05,0.01834]
[1779174988985,40.1,77092.41,240.6,0.00072,1e-05,0.01745]
[1779174990999,40.1,77089.9,240.6,0.00061,1e-05,0.01489]
[1779174992010,40.1,77084.09,240.6,0.00057,1e-05,0.01391]
[1779174997042,40.1,77082.05,240.6,0.00055,1e-05,0.01359]
[1779174999056,40.1,77080.07,240.6,0.00054,1e-05,0.01328]
[1779175004091,40.1,77079.34,240.6,0.00053,1e-05,0.01316]
[1779175009126,40.1,77079.0,240.6,0.00053,1e-05,0.01311]
[1779175014161,40.1,77080.26,240.6,0.00054,1e-05,0.0133]
[1779175016175,40.1,77078.67,240.6,0.00053,1e-05,0.01306]
[1779175018189,40.1,77071.73,240.6,0.00048,1e-05,0.01203]
[1779175022217,40.1,77074.5,240.6,0.0005,1e-05,0.01243]
[1779175027252,40.1,77076.81,240.6,0.00052,1e-05,0.01278]
[1779175028259,40.1,77078.5,240.6,0.00053,1e-05,0.01303]
[1779175033294,40.1,77079.8,240.6,0.00054,1e-05,0.01323]
[1779175036315,40.1,77082.85,240.6,0.00056,1e-05,0.01371]
[1779175037322,40.1,77084.75,240.6,0.00057,1e-05,0.01402]
[1779175042357,40.1,77089.35,240.6,0.00061,1e-05,0.01479]
[1779175043364,40.1,77092.92,240.6,0.00063,1e-05,0.01541]
[1779175046385,40.1,77094.97,240.6,0.00065,1e-05,0.01578]
[1779175047392,40.1,77098.6,240.6,0.00068,1e-05,0.01646]
[1779175048399,40.1,77100.99,240.6,0.0007,1e-05,0.01691]
[1779175051420,40.1,77100.62,240.6,0.00061,1e-05,0.01474]
[1779175056455,40.1,77100.8,240.6,0.00061,1e-05,0.01477]
[1779175057462,40.1,77102.57,240.6,0.00063,1e-05,0.01508]
[1779175062497,40.1,77102.3,240.6,0.00062,1e-05,0.01503]
[1779175067532,40.1,77101.79,240.6,0.00062,1e-05,0.01494]
[1779175073575,40.1,77102.44,240.6,0.00062,1e-05,0.01505]
[1779175077608,40.1,77108.1,240.6,0.00067,1e-05,0.01608]
[1779175078615,40.1,77113.49,240.6,0.00072,1e-05,0.01712]
[1779175081636,40.1,77119.1,240.6,0.00077,1e-05,0.01826]
[1779175086671,40.1,77119.75,240.6,0.00078,1e-05,0.01839]
[1779175089945,40.1,77125.97,240.6,0.00084,1e-05,0.01975]
[1779175092716,40.1,77119.09,240.6,0.00077,1e-05,0.01825]
[1779175098758,40.1,77119.17,240.6,0.00077,1e-05,0.01827]
[1779175100772,40.1,77115.66,240.6,0.00074,1e-05,0.01755]
[1779175103793,40.1,77111.69,240.6,0.0007,1e-05,0.01676]
[1779175108829,40.1,77112.3,240.6,0.00071,1e-05,0.01688]
[1779175110856,40.1,77119.99,240.6,0.00078,1e-05,0.01844]
[1779175112994,40.1,77136.83,240.6,0.00084,1e-05,0.01961]
[1779175113877,40.1,77133.99,240.6,0.00081,1e-05,0.01898]
[1779175118912,40.1,77133.25,240.6,0.00081,1e-05,0.01882]
[1779175123947,40.1,77134.38,240.6,0.00082,1e-05,0.01907]
[1779175128983,40.1,77132.75,240.6,0.0008,1e-05,0.01871]
[1779175134018,40.1,77133.35,240.6,0.00081,1e-05,0.01884]
[1779175137039,40.1,77135.72,240.6,0.00083,1e-05,0.01936]
[1779175138046,40.1,77137.43,240.6,0.00085,1e-05,0.01975]
[1779175143081,40.1,77142.73,240.6,0.00091,1e-05,0.02099]
[1779175144088,40.1,77145.75,240.6,0.00094,1e-05,0.02172]
[1779175148116,40.1,77152.54,240.6,0.00102,1e-05,0.02346]
[1779175149123,40.1,77159.2,240.6,0.00111,1e-05,0.02529]
[1779175151141,40.1,77157.4,240.6,0.00109,1e-05,0.02478]
[1779175152147,40.1,77155.12,240.6,0.00106,1e-05,0.02415]
[1779175157182,40.1,77155.35,240.6,0.00106,1e-05,0.02422]
[1779175158190,40.1,77157.36,240.6,0.00109,1e-05,0.02477]
[1779175163225,40.1,77156.4,240.6,0.00107,1e-05,0.0245]
[1779175168260,40.1,77156.49,240.6,0.00108,1e-05,0.02453]
[1779175171281,40.1,77156.15,240.6,0.00094,1e-05,0.02145]
[1779175176316,40.1,77156.18,240.6,0.00094,1e-05,0.02146]
[1779175181351,40.1,77156.14,240.6,0.00094,1e-05,0.02145]
[1779175186386,40.1,77156.63,240.6,0.00095,1e-05,0.02157]
[1779175190414,40.1,77150.11,240.6,0.00087,1e-05,0.02]
[1779175195449,40.1,77150.3,240.6,0.00088,1e-05,0.02005]
[1779175200489,40.1,77148.67,240.6,0.00086,1e-05,0.01967]
[1779175204517,40.1,77151.19,240.6,0.00088,1e-05,0.02026]
[1779175209552,40.1,77151.08,240.6,0.00088,1e-05,0.02023]
[1779175214587,40.1,77154.36,240.6,0.00092,1e-05,0.02101]
[1779175215595,40.1,77156.34,240.6,0.00094,1e-05,0.0215]
[1779175220632,40.1,77157.12,240.6,0.00095,1e-05,0.02169]
[1779175224664,40.1,77154.07,240.6,0.00092,1e-05,0.02094]
[1779175229700,40.1,77152.77,240.6,0.0009,1e-05,0.02063]
[1779175231714,40.1,77152.08,240.6,0.00078,1e-05,0.01783]
[1779175236751,40.1,77152.43,240.6,0.00078,1e-05,0.0179]
[1779175239772,40.1,77156.18,240.6,0.00082,1e-05,0.01872]
[1779175240779,40.1,77159.04,240.6,0.00085,1e-05,0.01936]
[1779175242794,40.1,77161.13,240.6,0.00088,1e-05,0.01984]
[1779175243801,40.1,77159.54,240.6,0.00086,1e-05,0.01948]
[1779175248837,40.1,77159.22,240.6,0.00086,1e-05,0.0194]
[1779175253872,40.1,77156.63,240.6,0.00083,1e-05,0.01882]
[1779175254879,40.1,77151.77,240.6,0.00078,1e-05,0.01776]
[1779175255886,40.1,77155.97,240.6,0.00082,1e-05,0.01867]
[1779175260921,40.1,77156.64,240.6,0.00083,1e-05,0.01882]
[1779175264949,40.1,77159.26,240.6,0.00086,1e-05,0.01941]
[1779175266963,40.1,77164.41,240.6,0.00091,1e-05,0.02062]
[1779175268977,40.1,77166.38,240.6,0.00094,1e-05,0.0211]
[1779175273005,40.1,77164.71,240.6,0.00092,1e-05,0.02069]
[1779175274012,40.1,77166.41,240.6,0.00094,1e-05,0.02111]
[1779175279048,40.1,77167.22,240.6,0.00095,1e-05,0.02131]
[1779175284083,40.1,77167.57,240.6,0.00095,1e-05,0.0214]
[1779175285357,40.1,77179.63,240.6,0.00111,1e-05,0.0246]
[1779175286357,40.1,77187.58,240.6,0.00122,2e-05,0.02694]
[1779175287104,40.1,77192.53,240.6,0.0013,2e-05,0.0285]
[1779175288118,40.1,77196.56,240.6,0.00137,2e-05,0.02982]
[1779175291139,40.1,77196.7,240.6,0.0012,2e-05,0.0262]
[1779175296174,40.1,77197.94,240.6,0.00122,2e-05,0.02658]
[1779175298188,40.1,77199.61,240.6,0.00125,2e-05,0.02709]
[1779175300202,40.1,77196.4,240.6,0.0012,2e-05,0.02611]
[1779175305238,40.1,77195.27,240.6,0.00118,1e-05,0.02577]
[1779175306245,40.1,77193.84,240.6,0.00116,1e-05,0.02535]
[1779175307252,40.1,77190.01,240.6,0.00111,1e-05,0.02424]
[1779175308259,40.1,77184.62,240.6,0.00103,1e-05,0.02276]
[1779175313294,40.1,77182.83,240.6,0.00101,1e-05,0.02229]
[1779175315308,40.1,77180.95,240.6,0.00099,1e-05,0.0218]
[1779175316315,40.1,77178.05,240.6,0.00095,1e-05,0.02107]
[1779175320343,40.1,77175.77,240.6,0.00092,1e-05,0.02051]
[1779175323364,40.1,77177.63,240.6,0.00094,1e-05,0.02097]
[1779175328399,40.1,77178.52,240.6,0.00096,1e-05,0.02119]
[1779175333434,40.1,77183.54,240.6,0.00102,1e-05,0.02248]
[1779175336455,40.1,77180.88,240.6,0.00098,1e-05,0.02179]
[1779175339739,40.1,77191.33,240.6,0.00112,1e-05,0.02462]
[1779175341264,40.1,77192.75,240.6,0.00115,1e-05,0.02503]
[1779175341491,40.1,77197.22,240.6,0.00121,2e-05,0.02636]
[1779175343510,40.1,77194.85,240.6,0.00118,1e-05,0.02564]
[1779175344517,40.1,77192.27,240.6,0.00114,1e-05,0.02489]
[1779175346531,40.1,77187.32,240.6,0.00107,1e-05,0.0235]
[1779175347538,40.1,77185.18,240.6,0.00104,1e-05,0.02291]
[1779175350559,40.1,77181.85,240.6,0.001,1e-05,0.02204]
[1779175351566,40.1,77181.38,240.6,0.00086,1e-05,0.019]
[1779175352573,40.1,77170.15,240.6,0.00074,1e-05,0.01657]
[1779175353580,40.1,77168.13,240.6,0.00072,1e-05,0.01617]
[1779175355379,40.1,77164.79,240.6,0.00069,1e-05,0.01552]
[1779175356111,40.1,77159.5,240.6,0.00064,1e-05,0.01453]
[1779175356601,40.1,77155.37,240.6,0.00061,1e-05,0.0138]
[1779175358615,40.1,77148.9,240.6,0.00056,1e-05,0.01273]
[1779175360629,40.1,77147.15,240.6,0.00054,1e-05,0.01245]
[1779175361636,40.1,77145.54,240.6,0.00053,1e-05,0.0122]
[1779175363650,40.1,77138.03,240.6,0.00048,1e-05,0.01109]
[1779175364657,40.1,77135.89,240.6,0.00047,1e-05,0.0108]
[1779175368685,40.1,77134.27,240.6,0.00046,1e-05,0.01057]
[1779175373720,40.1,77132.86,240.6,0.00045,1e-05,0.01039]
[1779175377748,40.1,77126.77,240.6,0.00041,1e-05,0.0096]
[1779175378755,40.1,77122.31,240.6,0.00039,1e-05,0.00906]
[1779175380710,40.1,77122.2,240.6,0.00039,1e-05,0.00905]
[1779175384797,40.1,77124.39,240.6,0.0004,1e-05,0.00931]
[1779175389833,40.1,77114.39,240.6,0.00035,0.0,0.00818]
[1779175390841,40.1,77108.71,240.6,0.00032,0.0,0.00759]
[1779175391848,40.1,77106.65,240.6,0.00031,0.0,0.00738]
[1779175393862,40.1,77104.7,240.6,0.0003,0.0,0.0072]
[1779175394869,40.1,77093.92,240.6,0.00026,0.0,0.00623]
[1779175395876,40.1,77092.09,240.6,0.00025,0.0,0.00608]
[1779175396883,40.1,77089.17,240.6,0.00024,0.0,0.00585]
[1779175401918,40.1,77089.42,240.6,0.00024,0.0,0.00587]
[1779175402925,40.1,77091.62,240.6,0.00025,0.0,0.00605]
[1779175403932,40.1,77093.06,240.6,0.00026,0.0,0.00616]
[1779175405946,40.1,77095.23,240.6,0.00026,0.0,0.00634]
[1779175410981,40.1,77096.26,240.6,0.00027,0.0,0.00643]
[1779175411988,40.1,77097.69,240.6,0.00023,0.0,0.00548]
[1779175417023,40.1,77095.57,240.6,0.00022,0.0,0.00532]
[1779175419037,40.1,77103.39,240.6,0.00025,0.0,0.00592]
[1779175425079,40.1,77104.08,240.6,0.00025,0.0,0.00598]
[1779175430114,40.1,77104.3,240.6,0.00025,0.0,0.006]
[1779175432128,40.1,77102.55,240.6,0.00025,0.0,0.00585]
[1779175437163,40.1,77103.01,240.6,0.00025,0.0,0.00589]
[1779175442198,40.1,77103.01,240.6,0.00025,0.0,0.00589]
[1779175443205,40.1,77108.09,240.6,0.00027,0.0,0.00631]
[1779175444212,40.1,77112.07,240.6,0.00028,0.0,0.00666]
[1779175446226,40.1,77110.3,240.6,0.00027,0.0,0.0065]
[1779175447233,40.1,77108.19,240.6,0.00027,0.0,0.00632]
[1779175452268,40.1,77109.21,240.6,0.00027,0.0,0.00641]
[1779175457303,40.1,77108.17,240.6,0.00027,0.0,0.00632]
[1779175462338,40.1,77108.61,240.6,0.00027,0.0,0.00636]
[1779175467373,40.1,77108.84,240.6,0.00027,0.0,0.00638]
[1779175469387,40.1,77104.87,240.6,0.00025,0.0,0.00604]
[1779175470394,40.1,77098.89,240.6,0.00023,0.0,0.00557]
[1779175471401,40.1,77097.88,240.6,0.00019,0.0,0.00454]
[1779175476436,40.1,77097.19,240.6,0.00019,0.0,0.0045]
[1779175481471,40.1,77097.94,240.6,0.00019,0.0,0.00455]
[1779175483485,40.1,77101.23,240.6,0.0002,0.0,0.00476]
[1779175484492,40.1,77095.13,240.6,0.00018,0.0,0.00437]
[1779175485499,40.1,77090.74,240.6,0.00017,0.0,0.00411]
[1779175488520,40.1,77088.73,240.6,0.00017,0.0,0.00399]
[1779175492550,40.1,77086.71,240.6,0.00016,0.0,0.00388]
[1779175497585,40.1,77087.11,240.6,0.00016,0.0,0.0039]
[1779175501613,40.1,77085.56,240.6,0.00016,0.0,0.00381]
[1779175506648,40.1,77085.17,240.6,0.00016,0.0,0.00379]
[1779175507655,40.1,77083.76,240.6,0.00015,0.0,0.00372]
[1779175510676,40.1,77081.76,240.6,0.00015,0.0,0.00361]
[1779175511683,40.1,77083.22,240.6,0.00015,0.0,0.00369]
[1779175516718,40.1,77082.68,240.6,0.00015,0.0,0.00366]
[1779175521753,40.1,77082.97,240.6,0.00015,0.0,0.00368]
[1779175522760,40.1,77080.19,240.6,0.00015,0.0,0.00353]
[1779175523767,40.1,77077.2,240.6,0.00014,0.0,0.00338]
[1779175528802,40.1,77076.89,240.6,0.00014,0.0,0.00337]
[1779175529809,40.1,77069.3,240.6,0.00012,0.0,0.00302]
[1779175530816,40.1,77061.69,240.6,0.00011,0.0,0.0027]
[1779175531823,40.1,77060.21,240.6,9e-05,0.0,0.00213]
[1779175536861,40.1,77060.8,240.6,9e-05,0.0,0.00215]
[1779175542903,40.1,77062.38,240.6,9e-05,0.0,0.0022]
[1779175543910,40.1,77064.41,240.6,9e-05,0.0,0.00227]
[1779175548945,40.1,77063.34,240.6,9e-05,0.0,0.00223]
[1779175553980,40.1,77063.29,240.6,9e-05,0.0,0.00223]
[1779175557001,40.1,77065.51,240.6,9e-05,0.0,0.0023]
[1779175561030,40.1,77062.6,240.6,9e-05,0.0,0.00221]
[1779175566065,40.1,77061.98,240.6,9e-05,0.0,0.00218]
[1779175571100,40.1,77063.02,240.6,9e-05,0.0,0.00222]
[1779175576135,40.1,77062.76,240.6,9e-05,0.0,0.00221]
[1779175581171,40.1,77062.93,240.6,9e-05,0.0,0.00222]
[1779175586206,40.1,77063.66,240.6,9e-05,0.0,0.00224]
[1779175587213,40.1,77066.55,240.6,0.0001,0.0,0.00234]
[1779175589227,40.1,77064.76,240.6,9e-05,0.0,0.00228]
[1779175591241,40.1,77063.28,240.6,7e-05,0.0,0.00177]
[1779175596276,40.1,77064.4,240.6,7e-05,0.0,0.00181]
[1779175600304,40.1,77062.26,240.6,7e-05,0.0,0.00175]
[1779175602318,40.1,77060.8,240.6,7e-05,0.0,0.00171]
[1779175603325,40.1,77059.07,240.6,7e-05,0.0,0.00166]
[1779175608360,40.1,77058.09,240.6,7e-05,0.0,0.00164]
[1779175613395,40.1,77058.49,240.6,7e-05,0.0,0.00165]
[1779175618430,40.1,77057.58,240.6,7e-05,0.0,0.00162]
[1779175620444,40.1,77056.23,240.6,6e-05,0.0,0.00159]
[1779175623465,40.1,77058.24,240.6,7e-05,0.0,0.00164]
[1779175624472,40.1,77060.04,240.6,7e-05,0.0,0.00169]
[1779175625479,40.1,77061.43,240.6,7e-05,0.0,0.00172]
[1779175629507,40.1,77067.62,240.6,8e-05,0.0,0.0019]
[1779175630514,40.1,77078.66,240.6,9e-05,0.0,0.00225]
[1779175631521,40.1,77083.31,240.6,0.0001,0.0,0.00241]
[1779175632528,40.1,77085.4,240.6,0.0001,0.0,0.00249]
[1779175634542,40.1,77087.94,240.6,0.00011,0.0,0.00259]
[1779175635549,40.1,77089.67,240.6,0.00011,0.0,0.00266]
[1779175640584,40.1,77093.04,240.6,0.00012,0.0,0.0028]
[1779175645619,40.1,77090.31,240.6,0.00011,0.0,0.00268]
[1779175648640,40.1,77088.21,240.6,0.00011,0.0,0.0026]
[1779175649647,40.1,77086.75,240.6,0.00011,0.0,0.00254]
[1779175651661,40.1,77086.3,240.6,8e-05,0.0,0.00201]
[1779175652668,40.1,77088.22,240.6,9e-05,0.0,0.00207]
[1779175653675,40.1,77093.43,240.6,9e-05,0.0,0.00224]
[1779175655689,40.1,77098.26,240.6,0.0001,0.0,0.00242]
[1779175656696,40.1,77099.81,240.6,0.0001,0.0,0.00247]
[1779175660727,40.1,77097.85,240.6,0.0001,0.0,0.0024]
[1779175664755,40.1,77096.39,240.6,0.0001,0.0,0.00235]
[1779175665762,40.1,77092.75,240.6,9e-05,0.0,0.00222]
[1779175666769,40.1,77095.54,240.6,0.0001,0.0,0.00232]
[1779175667776,40.1,77098.49,240.6,0.0001,0.0,0.00242]
[1779175670797,40.1,77096.18,240.6,0.0001,0.0,0.00234]
[1779175679860,40.1,77095.33,240.6,0.0001,0.0,0.00231]
[1779175681874,40.1,77090.76,240.6,9e-05,0.0,0.00215]
[1779175685902,40.1,77088.59,240.6,9e-05,0.0,0.00208]
[1779175688923,40.1,77086.98,240.6,8e-05,0.0,0.00203]
[1779175689930,40.1,77084.58,240.6,8e-05,0.0,0.00195]
[1779175691944,40.1,77086.58,240.6,8e-05,0.0,0.00202]
[1779175693958,40.1,77090.62,240.6,9e-05,0.0,0.00215]
[1779175694965,40.1,77092.06,240.6,9e-05,0.0,0.0022]
[1779175696979,40.1,77088.21,240.6,9e-05,0.0,0.00207]
[1779175702014,40.1,77087.65,240.6,9e-05,0.0,0.00205]
[1779175704028,40.1,77085.18,240.6,8e-05,0.0,0.00197]
[1779175707049,40.1,77089.73,240.6,9e-05,0.0,0.00212]
[1779175708063,40.1,77093.22,240.6,9e-05,0.0,0.00223]
[1779175709070,40.1,77095.45,240.6,0.0001,0.0,0.00231]
[1779175710077,40.1,77092.17,240.6,9e-05,0.0,0.0022]
[1779175711084,40.1,77088.0,240.6,7e-05,0.0,0.00161]
[1779175716119,40.1,77088.87,240.6,7e-05,0.0,0.00164]
[1779175717126,40.1,77090.8,240.6,7e-05,0.0,0.00169]
[1779175722161,40.1,77094.04,240.6,7e-05,0.0,0.00178]
[1779175727196,40.1,77093.81,240.6,7e-05,0.0,0.00177]
[1779175729210,40.1,77092.25,240.6,7e-05,0.0,0.00173]
[1779175732231,40.1,77089.96,240.6,7e-05,0.0,0.00167]
[1779175737266,40.1,77089.76,240.6,7e-05,0.0,0.00166]
[1779175742302,40.1,77090.41,240.6,7e-05,0.0,0.00168]
[1779175746329,40.1,77088.74,240.6,7e-05,0.0,0.00163]
[1779175751364,40.1,77087.23,240.6,7e-05,0.0,0.00159]
[1779175754385,40.1,77084.44,240.6,6e-05,0.0,0.00152]
[1779175755392,40.1,77082.34,240.6,6e-05,0.0,0.00147]
[1779175756399,40.1,77079.17,240.6,6e-05,0.0,0.0014]
[1779175757406,40.1,77075.24,240.6,5e-05,0.0,0.00131]
[1779175758413,40.1,77072.23,240.6,5e-05,0.0,0.00125]
[1779175760427,40.1,77067.95,240.6,5e-05,0.0,0.00117]
[1779175761434,40.1,77066.53,240.6,5e-05,0.0,0.00114]
[1779175763448,40.1,77063.78,240.6,4e-05,0.0,0.00109]
[1779175768483,40.1,77063.82,240.6,4e-05,0.0,0.00109]
[1779175771504,40.1,77064.59,240.6,3e-05,0.0,0.00084]
[1779175777546,40.1,77064.04,240.6,3e-05,0.0,0.00083]
[1779175778553,40.1,77070.84,240.6,4e-05,0.0,0.00093]
[1779175779560,40.1,77072.57,240.6,4e-05,0.0,0.00096]
[1779175780567,40.1,77073.86,240.6,4e-05,0.0,0.00098]
[1779175781574,40.1,77076.99,240.6,4e-05,0.0,0.00104]
[1779175782581,40.1,77079.53,240.6,4e-05,0.0,0.00108]
[1779175787616,40.1,77079.15,240.6,4e-05,0.0,0.00107]
[1779175791644,40.1,77080.59,240.6,5e-05,0.0,0.0011]
[1779175798693,40.1,77081.53,240.6,5e-05,0.0,0.00112]
[1779175799700,40.1,77084.0,240.6,5e-05,0.0,0.00117]
[1779175800707,40.1,77088.2,240.6,5e-05,0.0,0.00125]
[1779175801714,40.1,77089.65,240.6,5e-05,0.0,0.00128]
[1779175806749,40.1,77090.09,240.6,5e-05,0.0,0.00129]
[1779175809770,40.1,77084.61,240.6,5e-05,0.0,0.00118]
[1779175814805,40.1,77083.54,240.6,5e-05,0.0,0.00116]
[1779175817826,40.1,77089.25,240.6,5e-05,0.0,0.00127]
[1779175822861,40.1,77090.43,240.6,5e-05,0.0,0.0013]
[1779175827896,40.1,77090.46,240.6,5e-05,0.0,0.0013]
[1779175832000,40.1,77090.37,240.6,4e-05,0.0,0.00098]
[1779175837017,40.1,77089.77,240.6,4e-05,0.0,0.00097]
[1779175843001,40.1,77089.71,240.6,4e-05,0.0,0.00097]
[1779175848037,40.1,77089.21,240.6,4e-05,0.0,0.00096]
[1779175849029,40.1,77083.53,240.6,4e-05,0.0,0.00087]
[1779175854079,40.1,77082.84,240.6,3e-05,0.0,0.00086]
[1779175859114,40.1,77083.46,240.6,4e-05,0.0,0.00087]
[1779175865157,40.1,77083.66,240.6,4e-05,0.0,0.00088]
[1779175869185,40.1,77090.11,240.6,4e-05,0.0,0.00098]
[1779175874220,40.1,77090.61,240.6,4e-05,0.0,0.00099]
[1779175880262,40.1,77090.79,240.6,4e-05,0.0,0.00099]
[1779175881269,40.1,77095.43,240.6,4e-05,0.0,0.00107]
[1779175886304,40.1,77095.36,240.6,4e-05,0.0,0.00107]
[1779175889325,40.1,77112.58,240.6,6e-05,0.0,0.00143]
[1779175891339,40.1,77112.58,240.6,4e-05,0.0,0.00108]
[1779175893353,40.1,77114.44,240.6,5e-05,0.0,0.00112]
[1779175897075,40.1,77118.46,240.6,5e-05,0.0,0.0012]
[1779175902418,40.1,77118.3,240.6,5e-05,0.0,0.00119]
[1779175907452,40.1,77118.69,240.6,5e-05,0.0,0.0012]
[1779175909004,40.1,77116.05,240.6,5e-05,0.0,0.00115]
[1779175914501,40.1,77115.98,240.6,5e-05,0.0,0.00115]
[1779175917522,40.1,77114.15,240.6,4e-05,0.0,0.00111]
[1779175921550,40.1,77111.21,240.6,4e-05,0.0,0.00106]
[1779175926585,40.1,77111.36,240.6,4e-05,0.0,0.00106]
[1779175931620,40.1,77111.25,240.6,4e-05,0.0,0.00106]
[1779175936655,40.1,77111.15,240.6,4e-05,0.0,0.00106]
[1779175941690,40.1,77110.81,240.6,4e-05,0.0,0.00105]
[1779175944711,40.1,77112.31,240.6,4e-05,0.0,0.00108]
[1779175948739,40.1,77116.97,240.6,5e-05,0.0,0.00117]
[1779175951760,40.1,77116.97,240.6,3e-05,0.0,0.00087]
[1779175956795,40.1,77118.8,240.6,4e-05,0.0,0.00089]
[1779175961830,40.1,77118.43,240.6,4e-05,0.0,0.00089]
[1779175966865,40.1,77117.95,240.6,3e-05,0.0,0.00088]
[1779175968879,40.1,77120.23,240.6,4e-05,0.0,0.00092]
[1779175973914,40.1,77119.99,240.6,4e-05,0.0,0.00091]
[1779175978949,40.1,77119.93,240.6,4e-05,0.0,0.00091]
[1779175980963,40.1,77116.75,240.6,3e-05,0.0,0.00086]
[1779175984991,40.1,77120.84,240.6,4e-05,0.0,0.00093]
[1779175990028,40.1,77120.89,240.6,4e-05,0.0,0.00093]
[1779175995068,40.1,77120.86,240.6,4e-05,0.0,0.00093]
[1779175996106,40.1,77116.72,240.6,3e-05,0.0,0.00086]
[1779176000103,40.1,77112.77,240.6,3e-05,0.0,0.0008]
[1779176005139,40.1,77112.49,240.6,3e-05,0.0,0.0008]
[1779176010174,40.1,77113.33,240.6,3e-05,0.0,0.00081]
[1779176011192,40.1,77113.33,240.6,2e-05,0.0,0.00059]
[1779176016216,40.1,77113.53,240.6,2e-05,0.0,0.00059]
[1779176021251,40.1,77113.28,240.6,2e-05,0.0,0.00059]
[1779176024272,40.1,77115.5,240.6,2e-05,0.0,0.00061]
[1779176029307,40.1,77115.32,240.6,2e-05,0.0,0.00061]
[1779176035220,40.1,77115.19,240.6,2e-05,0.0,0.00061]
[1779176040384,40.1,77113.87,240.6,2e-05,0.0,0.00059]
[1779176045420,40.1,77114.63,240.6,2e-05,0.0,0.0006]
[1779176050455,40.1,77114.55,240.6,2e-05,0.0,0.0006]
[1779176056217,40.1,77115.04,240.6,2e-05,0.0,0.00061]
[1779176061533,40.1,77115.11,240.6,2e-05,0.0,0.00061]
[1779176066568,40.1,77114.53,240.6,2e-05,0.0,0.0006]
[1779176068582,40.1,77112.97,240.6,2e-05,0.0,0.00058]
[1779176071603,40.1,77112.97,240.6,2e-05,0.0,0.00041]
[1779176076638,40.1,77113.06,240.6,2e-05,0.0,0.00041]
[1779176081673,40.1,77114.18,240.6,2e-05,0.0,0.00042]
[1779176087186,40.1,77113.51,240.6,2e-05,0.0,0.00042]
[1779176092750,40.1,77113.04,240.6,1e-05,0.0,0.00041]
[1779176098270,40.1,77113.4,240.6,1e-05,0.0,0.00042]
[1779176103827,40.1,77114.36,240.6,2e-05,0.0,0.00042]
[1779176104834,40.1,77106.67,240.6,1e-05,0.0,0.00036]
[1779176108862,40.1,77107.89,240.6,1e-05,0.0,0.00037]
[1779176112890,40.1,77106.46,240.6,1e-05,0.0,0.00036]
[1779176116918,40.1,77105.07,240.6,1e-05,0.0,0.00035]
[1779176120947,40.1,77106.52,240.6,1e-05,0.0,0.00036]
[1779176124975,40.1,77111.7,240.6,1e-05,0.0,0.0004]
[1779176130010,40.1,77112.09,240.6,1e-05,0.0,0.0004]
[1779176131017,40.1,77112.09,240.6,1e-05,0.0,0.00028]
[1779176136052,40.1,77113.08,240.6,1e-05,0.0,0.00028]
[1779176137059,40.1,77114.8,240.6,1e-05,0.0,0.00029]
[1779176142094,40.1,77114.96,240.6,1e-05,0.0,0.00029]
[1779176145115,40.1,77116.66,240.6,1e-05,0.0,0.0003]
[1779176149143,40.1,77118.5,240.6,1e-05,0.0,0.00032]
[1779176153172,40.1,77111.63,240.6,1e-05,0.0,0.00027]
[1779176157200,40.1,77108.98,240.6,1e-05,0.0,0.00026]
[1779176161229,40.1,77106.26,240.6,1e-05,0.0,0.00025]
[1779176164296,40.1,77103.5,240.6,1e-05,0.0,0.00023]
[1779176170291,40.1,77103.69,240.6,1e-05,0.0,0.00023]
[1779176175362,40.1,77103.52,240.6,1e-05,0.0,0.00023]
[1779176176333,40.1,77101.78,240.6,1e-05,0.0,0.00022]
[1779176180361,40.1,77103.4,240.6,1e-05,0.0,0.00023]
[1779176185396,40.1,77104.39,240.6,1e-05,0.0,0.00024]
[1779176188417,40.1,77106.04,240.6,1e-05,0.0,0.00025]
[1779176191438,40.1,77106.04,240.6,1e-05,0.0,0.00016]
[1779176197383,40.1,77106.68,240.6,1e-05,0.0,0.00016]
[1779176200501,40.1,77108.9,240.6,1e-05,0.0,0.00017]
[1779176205536,40.1,77109.0,240.6,1e-05,0.0,0.00017]
[1779176211581,40.1,77108.88,240.6,1e-05,0.0,0.00017]
[1779176216616,40.1,77106.03,240.6,1e-05,0.0,0.00016]
[1779176221651,40.1,77107.01,240.6,1e-05,0.0,0.00017]
[1779176224672,40.1,77110.32,240.6,1e-05,0.0,0.00018]
[1779176228700,40.1,77122.7,240.6,1e-05,0.0,0.00023]
[1779176233735,40.1,77123.74,240.6,1e-05,0.0,0.00024]
[1779176236756,40.1,77125.53,240.6,1e-05,0.0,0.00024]
[1779176241791,40.1,77126.19,240.6,1e-05,0.0,0.00025]
[1779176244812,40.1,77131.86,240.6,1e-05,0.0,0.00028]
[1779176248840,40.1,77134.29,240.6,1e-05,0.0,0.00029]
[1779176251861,40.1,77134.29,240.6,1e-05,0.0,0.00019]
[1779176256896,40.1,77139.54,240.6,1e-05,0.0,0.00021]
[1779176260924,40.1,77138.36,240.6,1e-05,0.0,0.00021]
[1779176264953,40.1,77129.93,240.6,1e-05,0.0,0.00017]
[1779176269988,40.1,77129.49,240.6,1e-05,0.0,0.00017]
[1779176273009,40.1,77127.44,240.6,1e-05,0.0,0.00017]
[1779176278044,40.1,77127.28,240.6,1e-05,0.0,0.00016]
[1779176281065,40.1,77123.1,240.6,0.0,0.0,0.00015]
[1779176285093,40.1,77117.89,240.6,0.0,0.0,0.00013]
[1779176290129,40.1,77116.94,240.6,0.0,0.0,0.00013]
[1779176295164,40.1,77116.48,240.6,0.0,0.0,0.00013]
[1779176297178,40.1,77118.01,240.6,0.0,0.0,0.00013]
[1779176302213,40.1,77117.77,240.6,0.0,0.0,0.00013]
[1779176307249,40.1,77118.08,240.6,0.0,0.0,0.00013]
[1779176309263,40.1,77120.14,240.6,0.0,0.0,0.00014]
[1779176311283,40.1,77120.14,240.6,0.0,0.0,9e-05]
[1779176313293,40.1,77123.36,240.6,0.0,0.0,9e-05]
[1779176317321,40.1,77137.5,240.6,0.0,0.0,0.00013]
[1779176322356,40.1,77138.49,240.6,0.0,0.0,0.00013]
[1779176327391,40.1,77139.17,240.6,0.0,0.0,0.00013]
[1779176329406,40.1,77143.56,240.6,0.0,0.0,0.00015]
[1779176334442,40.1,77144.38,240.6,0.0,0.0,0.00015]
[1779176336456,40.1,77142.21,240.6,0.0,0.0,0.00014]
[1779176341491,40.1,77141.94,240.6,0.0,0.0,0.00014]
[1779176344512,40.1,77144.42,240.6,0.0,0.0,0.00015]
[1779176348540,40.1,77147.51,240.6,1e-05,0.0,0.00016]
[1779176352568,40.1,77157.54,240.6,1e-05,0.0,0.0002]
[1779176356596,40.1,77155.71,240.6,1e-05,0.0,0.00019]
[1779176361659,40.1,77155.4,240.6,1e-05,0.0,0.00019]
[1779176364529,40.1,77133.01,240.6,0.0,0.0,0.00012]
[1779176368680,40.1,77131.53,240.6,0.0,0.0,0.00011]
[1779176371701,40.1,77131.53,240.6,0.0,0.0,7e-05]
[1779176372708,40.1,77125.76,240.6,0.0,0.0,6e-05]
[1779176376559,40.1,77124.52,240.6,0.0,0.0,6e-05]
[1779176381771,40.1,77124.48,240.6,0.0,0.0,6e-05]
[1779176384792,40.1,77120.11,240.6,0.0,0.0,5e-05]
[1779176389828,40.1,77119.94,240.6,0.0,0.0,5e-05]
[1779176394863,40.1,77119.99,240.6,0.0,0.0,5e-05]
[1779176399898,40.1,77120.29,240.6,0.0,0.0,5e-05]
[1779176400905,40.1,77135.61,240.6,0.0,0.0,7e-05]
[1779176405948,40.1,77136.33,240.6,0.0,0.0,8e-05]
[1779176410984,40.1,77135.71,240.6,0.0,0.0,7e-05]
[1779176416021,40.1,77135.05,240.6,0.0,0.0,7e-05]
[1779176417028,40.1,77133.58,240.6,0.0,0.0,7e-05]
[1779176421056,40.1,77131.63,240.6,0.0,0.0,7e-05]
[1779176426091,40.1,77132.08,240.6,0.0,0.0,7e-05]
[1779176429112,40.1,77128.69,240.6,0.0,0.0,6e-05]
[1779176431126,40.1,77128.69,240.6,0.0,0.0,4e-05]
[1779176436161,40.1,77128.8,240.6,0.0,0.0,4e-05]
[1779176438175,40.1,77128.55,240.6,0.0,0.0,4e-05]
[1779176440628,40.1,77126.42,240.6,0.0,0.0,3e-05]
[1779176446235,40.1,77126.47,240.6,0.0,0.0,3e-05]
[1779176449256,40.1,77125.21,240.6,0.0,0.0,3e-05]
[1779176454291,40.1,77124.85,240.6,0.0,0.0,3e-05]
[1779176459327,40.1,77125.54,240.6,0.0,0.0,3e-05]
[1779176464362,40.1,77125.23,240.6,0.0,0.0,3e-05]
[1779176469656,40.1,77125.34,240.6,0.0,0.0,3e-05]
[1779176476446,40.1,77125.12,240.6,0.0,0.0,3e-05]
[1779176481481,40.1,77125.68,240.6,0.0,0.0,3e-05]
[1779176485510,40.1,77127.06,240.6,0.0,0.0,3e-05]
[1779176490547,40.1,77126.77,240.6,0.0,0.0,3e-05]
[1779176491554,40.1,77126.77,240.6,0.0,0.0,2e-05]
[1779176496591,40.1,77127.08,240.6,0.0,0.0,2e-05]
[1779176500619,40.1,77131.38,240.6,0.0,0.0,2e-05]
[1779176505654,40.1,77130.66,240.6,0.0,0.0,2e-05]
[1779176510689,40.1,77131.37,240.6,0.0,0.0,2e-05]
[1779176515702,40.1,77131.57,240.6,0.0,0.0,2e-05]
[1779176520759,40.1,77133.83,240.6,0.0,0.0,2e-05]
[1779176524787,40.1,77134.86,240.6,0.0,0.0,2e-05]
[1779176528815,40.1,77136.31,240.6,0.0,0.0,2e-05]
[1779176532843,40.1,77141.64,240.6,0.0,0.0,3e-05]
[1779176537878,40.1,77142.36,240.6,0.0,0.0,3e-05]
[1779176540899,40.1,77143.54,240.6,0.0,0.0,3e-05]
[1779176545934,40.1,77143.86,240.6,0.0,0.0,3e-05]
[1779176550969,40.1,77144.48,240.6,0.0,0.0,3e-05]
[1779176551976,40.1,77144.48,240.6,0.0,0.0,1e-05]
[1779176557744,40.1,77143.9,240.6,0.0,0.0,1e-05]
[1779176562749,40.1,77143.88,240.6,0.0,0.0,1e-05]
[1779176568090,40.1,77143.87,240.6,0.0,0.0,1e-05]
[1779176573125,40.1,77143.6,240.6,0.0,0.0,1e-05]
[1779176578160,40.1,77143.91,240.6,0.0,0.0,1e-05]
[1779176581181,40.1,77156.28,240.6,0.0,0.0,2e-05]
[1779176585535,40.1,77157.8,240.6,0.0,0.0,2e-05]
[1779176589237,40.1,77172.46,240.6,0.0,0.0,3e-05]
[1779176593265,40.1,77175.14,240.6,0.0,0.0,3e-05]
[1779176597294,40.1,77176.55,240.6,0.0,0.0,3e-05]
[1779176601322,40.1,77172.62,240.6,0.0,0.0,3e-05]
[1779176606357,40.1,77172.67,240.6,0.0,0.0,3e-05]
[1779176611392,40.1,77172.48,240.6,0.0,0.0,2e-05]
[1779176616427,40.1,77172.54,240.6,0.0,0.0,2e-05]
[1779176621468,40.1,77172.91,240.6,0.0,0.0,2e-05]
[1779176625495,40.1,77166.73,240.6,0.0,0.0,1e-05]
[1779176630530,40.1,77166.91,240.6,0.0,0.0,1e-05]
[1779176636572,40.1,77166.97,240.6,0.0,0.0,1e-05]
[1779176641607,40.1,77164.73,240.6,0.0,0.0,1e-05]
[1779176645635,40.1,77166.43,240.6,0.0,0.0,1e-05]
[1779176649663,40.1,77171.1,240.6,0.0,0.0,1e-05]
[1779176654699,40.1,77171.7,240.6,0.0,0.0,1e-05]
[1779176657720,40.1,77173.14,240.6,0.0,0.0,2e-05]
[1779176662755,40.1,77173.19,240.6,0.0,0.0,2e-05]
[1779176667792,40.1,77172.94,240.6,0.0,0.0,2e-05]
[1779176671818,40.1,77173.57,240.6,0.0,0.0,1e-05]
[1779176676853,40.1,77172.8,240.6,0.0,0.0,1e-05]
[1779176681889,40.1,77172.49,240.6,0.0,0.0,1e-05]
[1779176686925,40.1,77172.35,240.6,0.0,0.0,1e-05]
[1779176691960,40.1,77171.54,240.6,0.0,0.0,1e-05]
[1779176692967,40.1,77170.49,240.6,0.0,0.0,1e-05]
[1779176696886,40.1,77169.27,240.6,0.0,0.0,1e-05]
[1779176702032,40.1,77169.25,240.6,0.0,0.0,1e-05]
[1779176707067,40.1,77169.68,240.6,0.0,0.0,1e-05]
[1779176709368,40.1,77163.4,240.6,0.0,0.0,1e-05]
[1779176715123,40.1,77163.37,240.6,0.0,0.0,1e-05]
[1779176720158,40.1,77163.13,240.6,0.0,0.0,1e-05]
[1779176721165,40.1,77170.2,240.6,0.0,0.0,1e-05]
[1779176725193,40.1,77167.35,240.6,0.0,0.0,1e-05]
[1779176731235,40.1,77168.2,240.6,0.0,0.0,0.0]
[1779176736270,40.1,77168.08,240.6,0.0,0.0,0.0]
[1779176737277,40.1,77169.01,240.6,0.0,0.0,0.0]
[1779176741308,40.1,77171.24,240.6,0.0,0.0,0.0]
[1779176745333,40.1,77169.71,240.6,0.0,0.0,0.0]
[1779176750925,40.1,77169.56,240.6,0.0,0.0,0.0]
[1779176756410,40.1,77169.56,240.6,0.0,0.0,0.0]
[1779176761445,40.1,77169.32,240.6,0.0,0.0,0.0]
[1779176766480,40.1,77169.6,240.6,0.0,0.0,0.0]
[1779176769502,40.1,77167.5,240.6,0.0,0.0,0.0]
[1779176775544,40.1,77166.98,240.6,0.0,0.0,0.0]
[1779176780579,40.1,77166.98,240.6,0.0,0.0,0.0]
[1779176781586,40.1,77164.97,240.6,0.0,0.0,0.0]
[1779176785614,40.1,77161.42,240.6,0.0,0.0,0.0]
[1779176790649,40.1,77160.61,240.6,0.0,0.0,0.0]
[1779176791658,40.1,77160.61,240.6,0.0,0.0,0.0]
[1779176793670,40.1,77161.71,240.6,0.0,0.0,0.0]
[1779176798705,40.1,77161.62,240.6,0.0,0.0,0.0]
[1779176803740,40.1,77162.09,240.6,0.0,0.0,0.0]
[1779176805754,40.1,77161.26,240.6,0.0,0.0,0.0]
[1779176810789,40.1,77161.26,240.6,0.0,0.0,0.0]
[1779176815824,40.1,77161.12,240.6,0.0,0.0,0.0]
[1779176820859,40.1,77161.26,240.6,0.0,0.0,0.0]
[1779176825895,40.1,77163.84,240.6,0.0,0.0,0.0]
[1779176829019,40.1,77172.58,240.6,0.0,0.0,0.0]
[1779176834958,40.1,77172.82,240.6,0.0,0.0,0.0]
[1779176840033,40.1,77172.51,240.6,0.0,0.0,0.0]
[1779176846035,40.1,77173.14,240.6,0.0,0.0,0.0]
[1779176851070,40.1,77173.22,240.6,0.0,0.0,0.0]
[1779176856105,40.1,77172.76,240.6,0.0,0.0,0.0]
[1779176861142,40.1,77167.89,240.6,0.0,0.0,0.0]
[1779176865170,40.1,77168.94,240.6,0.0,0.0,0.0]
[1779176870205,40.1,77169.06,240.6,0.0,0.0,0.0]
[1779176875240,40.1,77168.91,240.6,0.0,0.0,0.0]
[1779176880275,40.1,77168.8,240.6,0.0,0.0,0.0]
[1779176885310,40.1,77170.71,240.6,0.0,0.0,0.0]
[1779176889338,40.1,77169.38,240.6,0.0,0.0,0.0]
[1779176893366,40.1,77172.44,240.6,0.0,0.0,0.0]
[1779176898401,40.1,77172.69,240.6,0.0,0.0,0.0]
[1779176901422,40.1,77173.75,240.6,0.0,0.0,0.0]
[1779176905450,40.1,77175.66,240.6,0.0,0.0,0.0]
[1779176909478,40.1,77173.78,240.6,0.0,0.0,0.0]
[1779176911492,40.1,77173.78,240.6,0.0,0.0,0.0]
[1779176913506,40.1,77171.57,240.6,0.0,0.0,0.0]
[1779176918541,40.1,77171.8,240.6,0.0,0.0,0.0]
[1779176923576,40.1,77171.73,240.6,0.0,0.0,0.0]
[1779176928611,40.1,77170.45,240.6,0.0,0.0,0.0]
[1779176932639,40.1,77168.61,240.6,0.0,0.0,0.0]
[1779176936667,40.1,77167.28,240.6,0.0,0.0,0.0]
[1779176941702,40.1,77167.1,240.6,0.0,0.0,0.0]
[1779176946739,40.1,77167.05,240.6,0.0,0.0,0.0]
[1779176948753,40.1,77168.98,240.6,0.0,0.0,0.0]
[1779176953788,40.1,77168.35,240.6,0.0,0.0,0.0]
[1779176958823,40.1,77168.27,240.6,0.0,0.0,0.0]
[1779176963858,40.1,77168.28,240.6,0.0,0.0,0.0]
[1779176968893,40.1,77169.34,240.6,0.0,0.0,0.0]
[1779176971914,40.1,77169.34,240.6,0.0,0.0,0.0]
[1779176976950,40.1,77168.03,240.6,0.0,0.0,0.0]
[1779176980978,40.1,77168.83,240.6,0.0,0.0,0.0]
[1779176986013,40.1,77168.76,240.6,0.0,0.0,0.0]
[1779176991051,40.1,77168.7,240.6,0.0,0.0,0.0]
[1779176996086,40.1,77168.65,240.6,0.0,0.0,0.0]
[1779177001121,40.1,77168.34,240.6,0.0,0.0,0.0]
[1779177006259,40.1,77167.85,240.6,0.0,0.0,0.0]
[1779177008260,40.1,77166.99,240.6,0.0,0.0,0.0]
[1779177012198,40.1,77164.25,240.6,0.0,0.0,0.0]
[1779177017236,40.1,77163.89,240.6,0.0,0.0,0.0]
[1779177020257,40.1,77161.57,240.6,0.0,0.0,0.0]
[1779177024285,40.1,77160.7,240.6,0.0,0.0,0.0]
[1779177028313,40.1,77164.02,240.6,0.0,0.0,0.0]
[1779177031334,40.1,77164.02,240.6,0.0,0.0,0.0]
[1779177036369,40.1,77166.51,240.6,0.0,0.0,0.0]
[1779177040238,40.1,77167.59,240.6,0.0,0.0,0.0]
[1779177045432,40.1,77167.46,240.6,0.0,0.0,0.0]
[1779177048455,40.1,77169.72,240.6,0.0,0.0,0.0]
[1779177053488,40.1,77169.17,240.6,0.0,0.0,0.0]
[1779177056509,40.1,77169.89,240.6,0.0,0.0,0.0]
[1779177061544,40.1,77170.53,240.6,0.0,0.0,0.0]
[1779177064311,40.1,77171.58,240.6,0.0,0.0,0.0]
[1779177069600,40.1,77171.88,240.6,0.0,0.0,0.0]
[1779177072621,40.1,77170.03,240.6,0.0,0.0,0.0]
[1779177078665,40.1,77170.01,240.6,0.0,0.0,0.0]
[1779177083700,40.1,77169.95,240.6,0.0,0.0,0.0]
[1779177088734,40.1,77170.22,240.6,0.0,0.0,0.0]
[1779177091755,40.1,77170.22,240.6,0.0,0.0,0.0]
[1779177092763,40.1,77171.28,240.6,0.0,0.0,0.0]
[1779177096792,40.1,77172.56,240.6,0.0,0.0,0.0]
[1779177100820,40.11,77174.03,240.6,0.0,0.0,0.0]
[1779177105856,40.12,77173.86,240.6,0.0,0.0,0.0]
[1779177108876,40.12,77172.49,240.6,0.0,0.0,0.0]
[1779177113911,40.12,77172.72,240.6,0.0,0.0,0.0]
[1779177118946,40.12,77172.68,240.6,0.0,0.0,0.0]
[1779177123981,40.12,77172.48,240.6,0.0,0.0,0.0]
[1779177124988,40.12,77169.76,240.6,0.0,0.0,0.0]
[1779177129025,40.12,77169.03,240.6,0.0,0.0,0.0]
[1779177133051,40.12,77167.15,240.6,0.0,0.0,0.0]
[1779177137079,40.12,77166.18,240.6,0.0,0.0,0.0]
[1779177142116,40.12,77166.19,240.6,0.0,0.0,0.0]
[1779177145138,40.12,77167.81,240.6,0.0,0.0,0.0]
[1779177149166,40.12,77169.15,240.6,0.0,0.0,0.0]
[1779177151180,40.12,77169.15,240.6,0.0,0.0,0.0]
[1779177153194,40.12,77171.05,240.6,0.0,0.0,0.0]
[1779177157222,40.12,77170.15,240.6,0.0,0.0,0.0]
[1779177161250,40.12,77168.93,240.6,0.0,0.0,0.0]
[1779177166285,40.12,77168.67,240.6,0.0,0.0,0.0]
[1779177169306,40.12,77167.38,240.6,0.0,0.0,0.0]
[1779177173335,40.12,77166.14,240.6,0.0,0.0,0.0]
[1779177176356,40.12,77168.26,240.6,0.0,0.0,0.0]
[1779177180384,40.12,77169.75,240.6,0.0,0.0,0.0]
[1779177185419,40.12,77169.74,240.6,0.0,0.0,0.0]
[1779177190454,40.12,77170.12,240.6,0.0,0.0,0.0]
[1779177195489,40.12,77170.14,240.6,0.0,0.0,0.0]
[1779177200524,40.12,77170.06,240.6,0.0,0.0,0.0]
[1779177204552,40.12,77169.28,240.6,0.0,0.0,0.0]
[1779177208580,40.12,77168.16,240.6,0.0,0.0,0.0]
[1779177211601,40.12,77168.16,240.6,0.0,0.0,0.0]
[1779177212608,40.12,77167.11,240.6,0.0,0.0,0.0]
[1779177217643,40.12,77167.05,240.6,0.0,0.0,0.0]
[1779177222678,40.12,77166.94,240.6,0.0,0.0,0.0]
[1779177227713,40.12,77166.86,240.6,0.0,0.0,0.0]
[1779177233755,40.12,77166.89,240.6,0.0,0.0,0.0]
[1779177238790,40.12,77166.7,240.6,0.0,0.0,0.0]
[1779177240804,40.12,77165.84,240.6,0.0,0.0,0.0]
[1779177245839,40.12,77165.62,240.6,0.0,0.0,0.0]
[1779177250874,40.12,77165.67,240.6,0.0,0.0,0.0]
[1779177255909,40.12,77165.88,240.6,0.0,0.0,0.0]
[1779177260944,40.12,77166.16,240.6,0.0,0.0,0.0]
[1779177264972,40.12,77165.13,240.6,0.0,0.0,0.0]
[1779177269000,40.12,77164.44,240.6,0.0,0.0,0.0]
[1779177271016,40.12,77164.44,240.6,0.0,0.0,0.0]
[1779177276051,40.12,77164.51,240.6,0.0,0.0,0.0]
[1779177281086,40.12,77162.75,240.6,0.0,0.0,0.0]
[1779177285114,40.12,77162.2,240.6,0.0,0.0,0.0]
[1779177290149,40.12,77162.06,240.6,0.0,0.0,0.0]
[1779177295184,40.12,77161.95,240.6,0.0,0.0,0.0]
[1779177300570,40.12,77161.96,240.6,0.0,0.0,0.0]
[1779177306261,40.12,77161.87,240.6,0.0,0.0,0.0]
[1779177311296,40.12,77162.09,240.6,0.0,0.0,0.0]
[1779177313315,40.12,77162.72,240.6,0.0,0.0,0.0]
[1779177318350,40.12,77162.44,240.6,0.0,0.0,0.0]
[1779177323385,40.12,77162.2,240.6,0.0,0.0,0.0]
[1779177328420,40.12,77162.24,240.6,0.0,0.0,0.0]
[1779177331441,40.12,77162.05,240.6,0.0,0.0,0.0]
[1779177336476,40.12,77161.87,240.6,0.0,0.0,0.0]
[1779177341615,40.12,77161.86,240.6,0.0,0.0,0.0]
[1779177347555,40.12,77161.71,240.6,0.0,0.0,0.0]
[1779177348562,40.12,77162.59,240.6,0.0,0.0,0.0]
[1779177352590,40.12,77163.34,240.6,0.0,0.0,0.0]
[1779177356618,40.12,77164.47,240.6,0.0,0.0,0.0]
[1779177361653,40.12,77164.52,240.6,0.0,0.0,0.0]
[1779177364674,40.12,77165.18,240.6,0.0,0.0,0.0]
[1779177369710,40.12,77164.99,240.6,0.0,0.0,0.0]
[1779177374746,40.12,77164.76,240.6,0.0,0.0,0.0]
[1779177379781,40.12,77164.54,240.6,0.0,0.0,0.0]
[1779177384816,40.12,77164.4,240.6,0.0,0.0,0.0]
[1779177389851,40.12,77164.48,240.6,0.0,0.0,0.0]
[1779177391865,40.12,77164.48,240.6,0.0,0.0,0.0]
[1779177396900,40.12,77164.47,240.6,0.0,0.0,0.0]
[1779177400928,40.12,77163.8,240.6,0.0,0.0,0.0]
[1779177404956,40.12,77163.37,240.6,0.0,0.0,0.0]
[1779177409991,40.12,77163.27,240.6,0.0,0.0,0.0]
[1779177415027,40.12,77163.27,240.6,0.0,0.0,0.0]
[1779177420062,40.12,77163.4,240.6,0.0,0.0,0.0]
[1779177425107,40.12,77163.52,240.6,0.0,0.0,0.0]
[1779177430142,40.12,77163.37,240.6,0.0,0.0,0.0]
[1779177435177,40.12,77163.31,240.6,0.0,0.0,0.0]
[1779177440212,40.12,77163.26,240.6,0.0,0.0,0.0]
[1779177445247,40.12,77163.34,240.6,0.0,0.0,0.0]
[1779177450282,40.12,77163.37,240.6,0.0,0.0,0.0]
[1779177451289,40.12,77163.37,240.6,0.0,0.0,0.0]
[1779177456324,40.12,77163.36,240.6,0.0,0.0,0.0]
[1779177457331,40.12,77163.0,240.6,0.0,0.0,0.0]
[1779177464380,40.12,77162.96,240.6,0.0,0.0,0.0]
[1779177469416,40.12,77162.98,240.6,0.0,0.0,0.0]
[1779177474450,40.12,77162.97,240.6,0.0,0.0,0.0]
[1779177479485,40.12,77162.96,240.6,0.0,0.0,0.0]
[1779177484521,40.12,77163.2,240.6,0.0,0.0,0.0]
[1779177489562,40.12,77163.38,240.6,0.0,0.0,0.0]
[1779177494597,40.12,77163.41,240.6,0.0,0.0,0.0]
[1779177499632,40.12,77163.43,240.6,0.0,0.0,0.0]
[1779177501646,40.12,77163.82,240.6,0.0,0.0,0.0]
[1779177506684,40.12,77163.82,240.6,0.0,0.0,0.0]
[1779177511718,40.12,77163.75,240.6,0.0,0.0,0.0]
[1779177516754,40.12,77163.34,240.6,0.0,0.0,0.0]
[1779177521788,40.12,77163.29,240.6,0.0,0.0,0.0]
[1779177526823,40.12,77163.27,240.6,0.0,0.0,0.0]
[1779177531858,40.12,77163.3,240.6,0.0,0.0,0.0]
[1779177536893,40.12,77163.04,240.6,0.0,0.0,0.0]
[1779177541928,40.12,77163.05,240.6,0.0,0.0,0.0]
[1779177546965,40.12,77162.96,240.6,0.0,0.0,0.0]
[1779177555023,40.12,77163.0,240.6,0.0,0.0,0.0]
[1779177560058,40.12,77163.03,240.6,0.0,0.0,0.0]
[1779177565093,40.12,77163.11,240.6,0.0,0.0,0.0]
[1779177572783,40.12,77163.08,240.6,0.0,0.0,0.0]
[1779177585238,40.12,77163.08,240.6,0.0,0.0,0.0]
[1779177591280,40.12,77163.08,240.6,0.0,0.0,0.0]
[1779177596321,40.12,77163.09,240.6,0.0,0.0,0.0]
[1779177601352,40.12,77163.1,240.6,0.0,0.0,0.0]
[1779177600062,40.12,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,40.12,77163.1,0.0,0.0,0.0,0.0]